date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2010-07-19 14:00:00,40.1,40.3,39.7,39.9,5864300.0,30.0941,30.2442,29.7939,29.944,5864300.0
2010-07-19 15:00:00,40.0,40.4,39.8,40.0,9934200.0,30.019,30.3192,29.869,30.019,9934200.0
2010-07-20 09:30:00,39.1,40.4,39.0,40.3,9003240.0,29.3436,30.3192,29.2686,30.2442,9003240.0
2010-07-20 10:00:00,40.3,40.6,40.1,40.2,12551180.0,30.2442,30.4693,30.0941,30.1691,12551180.0
2010-07-20 11:00:00,40.1,40.3,39.9,39.9,6469550.0,30.0941,30.2442,29.944,29.944,6469550.0
2010-07-20 12:00:00,39.9,40.1,39.9,40.1,4882870.0,29.944,30.0941,29.944,30.0941,4882870.0
2010-07-20 13:00:00,40.1,40.5,39.9,40.4,4579490.0,30.0941,30.3943,29.944,30.3192,4579490.0
2010-07-20 14:00:00,40.4,40.4,40.0,40.2,3110790.0,30.3192,30.3192,30.019,30.1691,3110790.0
2010-07-20 15:00:00,40.1,40.4,39.9,40.0,11287710.0,30.0941,30.3192,29.944,30.019,11287710.0
2010-07-21 09:30:00,40.5,40.6,40.2,40.4,5582490.0,30.3943,30.4693,30.1691,30.3192,5582490.0
2010-07-21 10:00:00,40.4,40.5,40.2,40.2,5517870.0,30.3192,30.3943,30.1691,30.1691,5517870.0
2010-07-21 11:00:00,40.3,40.3,39.9,40.1,4677330.0,30.2442,30.2442,29.944,30.0941,4677330.0
2010-07-21 12:00:00,40.1,40.2,40.0,40.1,2460360.0,30.0941,30.1691,30.019,30.0941,2460360.0
2010-07-21 13:00:00,40.1,40.3,40.1,40.3,1348560.0,30.0941,30.2442,30.0941,30.2442,1348560.0
2010-07-21 14:00:00,40.3,40.3,39.6,39.6,8620460.0,30.2442,30.2442,29.7189,29.7189,8620460.0
2010-07-21 15:00:00,39.6,39.8,39.2,39.4,10347610.0,29.7189,29.869,29.4187,29.5688,10347610.0
2010-07-22 09:30:00,39.9,40.5,39.9,40.3,4434390.0,29.944,30.3943,29.944,30.2442,4434390.0
2010-07-22 10:00:00,40.3,40.9,40.2,40.5,10151040.0,30.2442,30.6945,30.1691,30.3943,10151040.0
2010-07-22 11:00:00,40.5,40.7,40.4,40.5,4630470.0,30.3943,30.5444,30.3192,30.3943,4630470.0
2010-07-22 12:00:00,40.5,40.7,40.4,40.5,1554590.0,30.3943,30.5444,30.3192,30.3943,1554590.0
2010-07-22 13:00:00,40.5,40.7,40.5,40.7,3102210.0,30.3943,30.5444,30.3943,30.5444,3102210.0
2010-07-22 14:00:00,40.7,40.9,40.6,40.8,4870990.0,30.5444,30.6945,30.4693,30.6194,4870990.0
2010-07-22 15:00:00,40.7,40.9,40.5,40.9,8151080.0,30.5444,30.6945,30.3943,30.6945,8151080.0
2010-07-23 09:30:00,40.3,40.5,39.9,40.2,6805760.0,30.2442,30.3943,29.944,30.1691,6805760.0
2010-07-23 10:00:00,40.3,40.4,39.9,40.2,3543890.0,30.2442,30.3192,29.944,30.1691,3543890.0
2010-07-23 11:00:00,40.2,40.6,40.1,40.2,4553370.0,30.1691,30.4693,30.0941,30.1691,4553370.0
2010-07-23 12:00:00,40.1,40.4,40.1,40.1,4122180.0,30.0941,30.3192,30.0941,30.0941,4122180.0
2010-07-23 13:00:00,40.1,40.3,40.1,40.3,3205880.0,30.0941,30.2442,30.0941,30.2442,3205880.0
2010-07-23 14:00:00,40.3,40.5,40.2,40.3,3421240.0,30.2442,30.3943,30.1691,30.2442,3421240.0
2010-07-23 15:00:00,40.3,40.5,40.1,40.3,7478850.0,30.2442,30.3943,30.0941,30.2442,7478850.0
2010-07-26 09:30:00,40.2,40.7,40.2,40.7,4402740.0,30.1691,30.5444,30.1691,30.5444,4402740.0
2010-07-26 10:00:00,40.6,41.0,40.6,40.9,7122020.0,30.4693,30.7695,30.4693,30.6945,7122020.0
2010-07-26 11:00:00,40.9,41.1,40.8,41.0,5796400.0,30.6945,30.8446,30.6194,30.7695,5796400.0
2010-07-26 12:00:00,41.1,41.2,40.9,41.1,4118540.0,30.8446,30.9196,30.6945,30.8446,4118540.0
2010-07-26 13:00:00,41.1,41.2,41.0,41.2,2760740.0,30.8446,30.9196,30.7695,30.9196,2760740.0
2010-07-26 14:00:00,41.2,41.2,40.9,41.1,3729920.0,30.9196,30.9196,30.6945,30.8446,3729920.0
2010-07-26 15:00:00,41.0,41.5,41.0,41.4,10166300.0,30.7695,31.1448,30.7695,31.0697,10166300.0
2010-07-27 09:30:00,42.1,42.7,42.0,42.2,11568470.0,31.595,32.0453,31.52,31.6701,11568470.0
2010-07-27 10:00:00,42.3,42.4,41.8,41.9,12814440.0,31.7451,31.8202,31.3699,31.445,12814440.0
2010-07-27 11:00:00,42.0,42.0,41.6,41.9,6204860.0,31.52,31.52,31.2198,31.445,6204860.0
2010-07-27 12:00:00,42.0,42.1,41.8,41.8,2418700.0,31.52,31.595,31.3699,31.3699,2418700.0
2010-07-27 13:00:00,41.8,42.0,41.6,41.8,4267000.0,31.3699,31.52,31.2198,31.3699,4267000.0
2010-07-27 14:00:00,41.7,42.0,41.6,42.0,3937360.0,31.2949,31.52,31.2198,31.52,3937360.0
2010-07-27 15:00:00,41.9,42.0,41.6,41.6,5948230.0,31.445,31.52,31.2198,31.2198,5948230.0
2010-07-28 09:30:00,41.3,41.6,41.1,41.4,4802770.0,30.9947,31.2198,30.8446,31.0697,4802770.0
2010-07-28 10:00:00,41.4,41.5,41.0,41.2,6480970.0,31.0697,31.1448,30.7695,30.9196,6480970.0
2010-07-28 11:00:00,41.1,41.2,41.0,41.1,2854610.0,30.8446,30.9196,30.7695,30.8446,2854610.0
2010-07-28 12:00:00,41.1,41.2,41.0,41.1,1434300.0,30.8446,30.9196,30.7695,30.8446,1434300.0
2010-07-28 13:00:00,41.1,41.2,41.0,41.1,2002600.0,30.8446,30.9196,30.7695,30.8446,2002600.0
2010-07-28 14:00:00,41.1,41.2,40.9,41.1,6338670.0,30.8446,30.9196,30.6945,30.8446,6338670.0
2010-07-28 15:00:00,41.1,41.1,40.7,40.7,6070550.0,30.8446,30.8446,30.5444,30.5444,6070550.0
2010-07-29 09:30:00,41.5,41.5,41.2,41.4,6244250.0,31.1448,31.1448,30.9196,31.0697,6244250.0
2010-07-29 10:00:00,41.3,41.5,41.0,41.1,5396820.0,30.9947,31.1448,30.7695,30.8446,5396820.0
2010-07-29 11:00:00,41.1,41.2,40.6,40.8,7269610.0,30.8446,30.9196,30.4693,30.6194,7269610.0
2010-07-29 12:00:00,40.8,41.0,40.7,40.9,4113660.0,30.6194,30.7695,30.5444,30.6945,4113660.0
2010-07-29 13:00:00,40.9,41.2,40.9,41.1,2949970.0,30.6945,30.9196,30.6945,30.8446,2949970.0
2010-07-29 14:00:00,41.0,41.2,40.9,41.2,3902330.0,30.7695,30.9196,30.6945,30.9196,3902330.0
2010-07-29 15:00:00,41.2,41.3,41.0,41.1,6227690.0,30.9196,30.9947,30.7695,30.8446,6227690.0
2010-07-30 09:30:00,40.6,41.1,40.6,40.9,5323690.0,30.4693,30.8446,30.4693,30.6945,5323690.0
2010-07-30 10:00:00,40.9,41.2,40.9,41.2,4752640.0,30.6945,30.9196,30.6945,30.9196,4752640.0
2010-07-30 11:00:00,41.1,41.2,41.0,41.0,2416410.0,30.8446,30.9196,30.7695,30.7695,2416410.0
2010-07-30 12:00:00,41.1,41.2,41.0,41.1,1610950.0,30.8446,30.9196,30.7695,30.8446,1610950.0
2010-07-30 13:00:00,41.0,41.1,40.8,40.9,3896790.0,30.7695,30.8446,30.6194,30.6945,3896790.0
2010-07-30 14:00:00,40.9,41.0,40.8,40.8,2080440.0,30.6945,30.7695,30.6194,30.6194,2080440.0
2010-07-30 15:00:00,40.8,41.1,40.8,41.0,4204610.0,30.6194,30.8446,30.6194,30.7695,4204610.0
2010-08-02 09:30:00,41.8,42.0,41.6,41.7,4811570.0,31.3699,31.52,31.2198,31.2949,4811570.0
2010-08-02 10:00:00,41.8,42.0,41.7,41.8,4944550.0,31.3699,31.52,31.2949,31.3699,4944550.0
2010-08-02 11:00:00,41.8,41.9,41.7,41.8,3461470.0,31.3699,31.445,31.2949,31.3699,3461470.0
2010-08-02 12:00:00,41.8,41.9,41.6,41.6,2272360.0,31.3699,31.445,31.2198,31.2198,2272360.0
2010-08-02 13:00:00,41.6,41.7,41.6,41.7,1455340.0,31.2198,31.2949,31.2198,31.2949,1455340.0
2010-08-02 14:00:00,41.6,41.9,41.6,41.8,3972850.0,31.2198,31.445,31.2198,31.3699,3972850.0
2010-08-02 15:00:00,41.9,42.0,41.8,41.8,5186260.0,31.445,31.52,31.3699,31.3699,5186260.0
2010-08-03 09:30:00,41.6,41.7,41.4,41.6,4385000.0,31.2198,31.2949,31.0697,31.2198,4385000.0
2010-08-03 10:00:00,41.6,41.7,41.5,41.6,4198290.0,31.2198,31.2949,31.1448,31.2198,4198290.0
2010-08-03 11:00:00,41.6,41.7,41.5,41.7,1138450.0,31.2198,31.2949,31.1448,31.2949,1138450.0
2010-08-03 12:00:00,41.6,41.7,41.5,41.5,1593850.0,31.2198,31.2949,31.1448,31.1448,1593850.0
2010-08-03 13:00:00,41.5,41.6,41.5,41.6,1037710.0,31.1448,31.2198,31.1448,31.2198,1037710.0
2010-08-03 14:00:00,41.6,41.6,41.5,41.5,1113460.0,31.2198,31.2198,31.1448,31.1448,1113460.0
2010-08-03 15:00:00,41.6,41.6,41.0,41.3,5902950.0,31.2198,31.2198,30.7695,30.9947,5902950.0
2010-08-04 09:30:00,41.5,41.6,41.2,41.6,3966880.0,31.1448,31.2198,30.9196,31.2198,3966880.0
2010-08-04 10:00:00,41.6,41.6,41.1,41.1,5560000.0,31.2198,31.2198,30.8446,30.8446,5560000.0
2010-08-04 11:00:00,41.1,41.3,41.1,41.3,3353080.0,30.8446,30.9947,30.8446,30.9947,3353080.0
2010-08-04 12:00:00,41.2,41.4,41.2,41.3,2277290.0,30.9196,31.0697,30.9196,30.9947,2277290.0
2010-08-04 13:00:00,41.3,41.3,41.2,41.3,1144460.0,30.9947,30.9947,30.9196,30.9947,1144460.0
2010-08-04 14:00:00,41.3,41.4,41.2,41.4,4883240.0,30.9947,31.0697,30.9196,31.0697,4883240.0
2010-08-04 15:00:00,41.4,41.4,41.2,41.4,3718930.0,31.0697,31.0697,30.9196,31.0697,3718930.0
2010-08-05 09:30:00,41.1,41.1,40.7,40.9,3596080.0,30.8446,30.8446,30.5444,30.6945,3596080.0
2010-08-05 10:00:00,41.0,41.0,40.8,40.9,2405370.0,30.7695,30.7695,30.6194,30.6945,2405370.0
2010-08-05 11:00:00,40.9,40.9,40.7,40.8,2507510.0,30.6945,30.6945,30.5444,30.6194,2507510.0
2010-08-05 12:00:00,40.9,40.9,40.8,40.8,1726960.0,30.6945,30.6945,30.6194,30.6194,1726960.0
2010-08-05 13:00:00,40.9,41.0,40.7,40.9,1726260.0,30.6945,30.7695,30.5444,30.6945,1726260.0
2010-08-05 14:00:00,41.0,41.0,40.7,40.9,1075000.0,30.7695,30.7695,30.5444,30.6945,1075000.0
2010-08-05 15:00:00,40.9,41.0,40.8,40.9,3895100.0,30.6945,30.7695,30.6194,30.6945,3895100.0
2010-08-06 09:30:00,40.7,40.8,40.6,40.8,3450730.0,30.5444,30.6194,30.4693,30.6194,3450730.0
2010-08-06 10:00:00,40.7,40.8,40.5,40.5,4542100.0,30.5444,30.6194,30.3943,30.3943,4542100.0
2010-08-06 11:00:00,40.5,40.6,40.1,40.3,7032280.0,30.3943,30.4693,30.0941,30.2442,7032280.0
2010-08-06 12:00:00,40.3,40.4,40.3,40.4,1220090.0,30.2442,30.3192,30.2442,30.3192,1220090.0
2010-08-06 13:00:00,40.3,40.4,40.3,40.3,1782430.0,30.2442,30.3192,30.2442,30.2442,1782430.0
2010-08-06 14:00:00,40.3,40.4,40.1,40.3,4323140.0,30.2442,30.3192,30.0941,30.2442,4323140.0
2010-08-06 15:00:00,40.3,40.6,40.2,40.6,5236450.0,30.2442,30.4693,30.1691,30.4693,5236450.0
2010-08-09 09:30:00,40.8,40.9,40.1,40.3,5926270.0,30.6194,30.6945,30.0941,30.2442,5926270.0
2010-08-09 10:00:00,40.3,40.4,40.2,40.3,2719840.0,30.2442,30.3192,30.1691,30.2442,2719840.0
2010-08-09 11:00:00,40.3,40.5,40.3,40.4,1449540.0,30.2442,30.3943,30.2442,30.3192,1449540.0
2010-08-09 12:00:00,40.5,40.7,40.4,40.7,2749680.0,30.3943,30.5444,30.3192,30.5444,2749680.0
2010-08-09 13:00:00,40.7,41.1,40.6,41.0,5204030.0,30.5444,30.8446,30.4693,30.7695,5204030.0
2010-08-09 14:00:00,40.9,41.1,40.9,41.1,2884950.0,30.6945,30.8446,30.6945,30.8446,2884950.0
2010-08-09 15:00:00,41.1,41.1,40.7,40.9,4639350.0,30.8446,30.8446,30.5444,30.6945,4639350.0
2010-08-10 09:30:00,40.3,40.5,40.1,40.3,5166280.0,30.2442,30.3943,30.0941,30.2442,5166280.0
2010-08-10 10:00:00,40.2,40.4,40.2,40.3,2749090.0,30.1691,30.3192,30.1691,30.2442,2749090.0
2010-08-10 11:00:00,40.2,40.4,40.2,40.3,3256500.0,30.1691,30.3192,30.1691,30.2442,3256500.0
2010-08-10 12:00:00,40.3,40.4,40.1,40.1,3231940.0,30.2442,30.3192,30.0941,30.0941,3231940.0
2010-08-10 13:00:00,40.1,40.2,40.1,40.2,2436900.0,30.0941,30.1691,30.0941,30.1691,2436900.0
2010-08-10 14:00:00,40.2,40.6,40.1,40.3,10087150.0,30.1691,30.4693,30.0941,30.2442,10087150.0
2010-08-10 15:00:00,40.3,40.5,40.0,40.0,8171220.0,30.2442,30.3943,30.019,30.019,8171220.0
2010-08-11 09:30:00,39.5,39.7,39.2,39.2,7684730.0,29.6438,29.7939,29.4187,29.4187,7684730.0
2010-08-11 10:00:00,39.2,39.3,39.0,39.0,6378960.0,29.4187,29.4937,29.2686,29.2686,6378960.0
2010-08-11 11:00:00,39.0,39.2,38.9,39.0,7494830.0,29.2686,29.4187,29.1935,29.2686,7494830.0
2010-08-11 12:00:00,38.9,39.0,38.6,38.7,6740710.0,29.1935,29.2686,28.9684,29.0434,6740710.0
2010-08-11 13:00:00,38.6,38.9,38.6,38.7,4700500.0,28.9684,29.1935,28.9684,29.0434,4700500.0
2010-08-11 14:00:00,38.8,39.4,38.7,38.8,6187310.0,29.1185,29.5688,29.0434,29.1185,6187310.0
2010-08-11 15:00:00,38.9,38.9,38.5,38.5,14070740.0,29.1935,29.1935,28.8933,28.8933,14070740.0
2010-08-12 09:30:00,38.4,38.9,38.3,38.8,8055550.0,28.8183,29.1935,28.7432,29.1185,8055550.0
2010-08-12 10:00:00,38.8,38.9,38.6,38.8,7353610.0,29.1185,29.1935,28.9684,29.1185,7353610.0
2010-08-12 11:00:00,38.8,38.9,38.7,38.9,3497500.0,29.1185,29.1935,29.0434,29.1935,3497500.0
2010-08-12 12:00:00,38.8,38.9,38.7,38.8,1528940.0,29.1185,29.1935,29.0434,29.1185,1528940.0
2010-08-12 13:00:00,38.8,38.8,38.7,38.7,2323170.0,29.1185,29.1185,29.0434,29.0434,2323170.0
2010-08-12 14:00:00,38.7,38.8,38.6,38.7,2670480.0,29.0434,29.1185,28.9684,29.0434,2670480.0
2010-08-12 15:00:00,38.8,38.9,38.7,38.7,4947680.0,29.1185,29.1935,29.0434,29.0434,4947680.0
2010-08-13 09:30:00,39.0,39.4,38.9,39.1,5023050.0,29.2686,29.5688,29.1935,29.3436,5023050.0
2010-08-13 10:00:00,39.1,39.5,39.1,39.1,5320980.0,29.3436,29.6438,29.3436,29.3436,5320980.0
2010-08-13 11:00:00,39.1,39.3,39.0,39.2,3566210.0,29.3436,29.4937,29.2686,29.4187,3566210.0
2010-08-13 12:00:00,39.1,39.2,39.1,39.2,1021910.0,29.3436,29.4187,29.3436,29.4187,1021910.0
2010-08-13 13:00:00,39.2,39.3,39.1,39.2,1571530.0,29.4187,29.4937,29.3436,29.4187,1571530.0
2010-08-13 14:00:00,39.1,39.3,39.0,39.0,3162510.0,29.3436,29.4937,29.2686,29.2686,3162510.0
2010-08-13 15:00:00,39.0,39.2,38.8,38.8,5228640.0,29.2686,29.4187,29.1185,29.1185,5228640.0
2010-08-16 09:30:00,38.8,39.1,38.7,38.8,4442120.0,29.1185,29.3436,29.0434,29.1185,4442120.0
2010-08-16 10:00:00,38.8,38.9,38.6,38.8,5705140.0,29.1185,29.1935,28.9684,29.1185,5705140.0
2010-08-16 11:00:00,38.8,38.8,38.5,38.7,2373880.0,29.1185,29.1185,28.8933,29.0434,2373880.0
2010-08-16 12:00:00,38.7,38.7,38.6,38.6,1791960.0,29.0434,29.0434,28.9684,28.9684,1791960.0
2010-08-16 13:00:00,38.7,38.7,38.6,38.7,888990.0,29.0434,29.0434,28.9684,29.0434,888990.0
2010-08-16 14:00:00,38.6,38.7,38.5,38.5,2786520.0,28.9684,29.0434,28.8933,28.8933,2786520.0
2010-08-16 15:00:00,38.5,38.7,38.5,38.7,3599420.0,28.8933,29.0434,28.8933,29.0434,3599420.0
2010-08-17 09:30:00,39.2,39.2,38.9,38.9,3074960.0,29.4187,29.4187,29.1935,29.1935,3074960.0
2010-08-17 10:00:00,38.9,39.0,38.8,38.9,3381740.0,29.1935,29.2686,29.1185,29.1935,3381740.0
2010-08-17 11:00:00,38.9,39.1,38.9,39.0,4826430.0,29.1935,29.3436,29.1935,29.2686,4826430.0
2010-08-17 12:00:00,39.0,39.1,38.9,38.9,1824920.0,29.2686,29.3436,29.1935,29.1935,1824920.0
2010-08-17 13:00:00,39.0,39.2,38.9,39.0,4440960.0,29.2686,29.4187,29.1935,29.2686,4440960.0
2010-08-17 14:00:00,38.9,39.0,38.7,38.8,4466130.0,29.1935,29.2686,29.0434,29.1185,4466130.0
2010-08-17 15:00:00,38.7,38.8,38.3,38.5,18283270.0,29.0434,29.1185,28.7432,28.8933,18283270.0
2010-08-18 09:30:00,38.7,38.7,38.5,38.6,5218940.0,29.0434,29.0434,28.8933,28.9684,5218940.0
2010-08-18 10:00:00,38.6,38.7,38.4,38.6,5108570.0,28.9684,29.0434,28.8183,28.9684,5108570.0
2010-08-18 11:00:00,38.6,39.0,38.6,38.7,11528190.0,28.9684,29.2686,28.9684,29.0434,11528190.0
2010-08-18 12:00:00,38.7,38.8,38.5,38.8,4197160.0,29.0434,29.1185,28.8933,29.1185,4197160.0
2010-08-18 13:00:00,38.7,38.8,38.6,38.8,4157800.0,29.0434,29.1185,28.9684,29.1185,4157800.0
2010-08-18 14:00:00,38.7,38.8,38.5,38.7,6705140.0,29.0434,29.1185,28.8933,29.0434,6705140.0
2010-08-18 15:00:00,38.6,38.8,38.6,38.6,6479120.0,28.9684,29.1185,28.9684,28.9684,6479120.0
2010-08-19 09:30:00,38.5,38.9,38.5,38.7,6694430.0,28.8933,29.1935,28.8933,29.0434,6694430.0
2010-08-19 10:00:00,38.8,38.8,38.2,38.3,12358950.0,29.1185,29.1185,28.6682,28.7432,12358950.0
2010-08-19 11:00:00,38.3,38.4,38.0,38.2,8391420.0,28.7432,28.8183,28.5181,28.6682,8391420.0
2010-08-19 12:00:00,38.2,38.2,38.0,38.1,6061540.0,28.6682,28.6682,28.5181,28.5931,6061540.0
2010-08-19 13:00:00,38.1,38.1,37.9,37.9,4177260.0,28.5931,28.5931,28.443,28.443,4177260.0
2010-08-19 14:00:00,37.9,38.1,37.8,38.0,5300390.0,28.443,28.5931,28.368,28.5181,5300390.0
2010-08-19 15:00:00,38.0,38.0,37.8,38.0,8022000.0,28.5181,28.5181,28.368,28.5181,8022000.0
2010-08-20 09:30:00,37.8,37.9,37.2,37.2,12407300.0,28.368,28.443,27.9177,27.9177,12407300.0
2010-08-20 10:00:00,37.3,37.6,37.1,37.5,7636510.0,27.9928,28.2179,27.8427,28.1429,7636510.0
2010-08-20 11:00:00,37.5,37.6,37.1,37.2,5823910.0,28.1429,28.2179,27.8427,27.9177,5823910.0
2010-08-20 12:00:00,37.2,37.3,37.1,37.2,4638140.0,27.9177,27.9928,27.8427,27.9177,4638140.0
2010-08-20 13:00:00,37.2,37.4,37.2,37.3,4208260.0,27.9177,28.0678,27.9177,27.9928,4208260.0
2010-08-20 14:00:00,37.4,37.5,37.2,37.3,5681050.0,28.0678,28.1429,27.9177,27.9928,5681050.0
2010-08-20 15:00:00,37.3,37.6,37.2,37.5,8339870.0,27.9928,28.2179,27.9177,28.1429,8339870.0
2010-08-23 09:30:00,37.9,38.3,37.8,38.3,8585880.0,28.443,28.7432,28.368,28.7432,8585880.0
2010-08-23 10:00:00,38.3,38.3,37.8,37.8,4158460.0,28.7432,28.7432,28.368,28.368,4158460.0
2010-08-23 11:00:00,37.9,37.9,37.8,37.9,1201240.0,28.443,28.443,28.368,28.443,1201240.0
2010-08-23 12:00:00,37.9,38.0,37.8,37.9,2379450.0,28.443,28.5181,28.368,28.443,2379450.0
2010-08-23 13:00:00,37.9,37.9,37.8,37.9,1392060.0,28.443,28.443,28.368,28.443,1392060.0
2010-08-23 14:00:00,37.8,37.9,37.8,37.9,1404100.0,28.368,28.443,28.368,28.443,1404100.0
2010-08-23 15:00:00,37.9,37.9,37.5,37.5,7913930.0,28.443,28.443,28.1429,28.1429,7913930.0
2010-08-24 09:30:00,37.0,37.2,36.9,37.0,4965050.0,27.7676,27.9177,27.6926,27.7676,4965050.0
2010-08-24 10:00:00,37.0,37.1,36.8,36.9,10365560.0,27.7676,27.8427,27.6175,27.6926,10365560.0
2010-08-24 11:00:00,37.0,37.5,36.9,37.3,8856750.0,27.7676,28.1429,27.6926,27.9928,8856750.0
2010-08-24 12:00:00,37.3,37.4,37.0,37.0,4026060.0,27.9928,28.0678,27.7676,27.7676,4026060.0
2010-08-24 13:00:00,37.0,37.2,36.9,36.9,4389970.0,27.7676,27.9177,27.6926,27.6926,4389970.0
2010-08-24 14:00:00,37.0,37.2,36.9,37.1,2815360.0,27.7676,27.9177,27.6926,27.8427,2815360.0
2010-08-24 15:00:00,37.1,37.2,37.0,37.0,5807430.0,27.8427,27.9177,27.7676,27.7676,5807430.0
2010-08-25 09:30:00,36.9,37.0,36.5,36.5,6567790.0,27.6926,27.7676,27.3924,27.3924,6567790.0
2010-08-25 10:00:00,36.5,36.7,36.4,36.6,12742040.0,27.3924,27.5425,27.3173,27.4674,12742040.0
2010-08-25 11:00:00,36.5,36.7,36.5,36.6,4714810.0,27.3924,27.5425,27.3924,27.4674,4714810.0
2010-08-25 12:00:00,36.6,36.7,36.6,36.7,1639190.0,27.4674,27.5425,27.4674,27.5425,1639190.0
2010-08-25 13:00:00,36.6,36.7,36.6,36.6,1368430.0,27.4674,27.5425,27.4674,27.4674,1368430.0
2010-08-25 14:00:00,36.6,37.0,36.6,36.8,7792850.0,27.4674,27.7676,27.4674,27.6175,7792850.0
2010-08-25 15:00:00,36.9,37.2,36.8,36.9,12100220.0,27.6926,27.9177,27.6175,27.6926,12100220.0
2010-08-26 09:30:00,37.3,37.5,37.1,37.2,5092810.0,27.9928,28.1429,27.8427,27.9177,5092810.0
2010-08-26 10:00:00,37.2,37.4,37.1,37.3,5386130.0,27.9177,28.0678,27.8427,27.9928,5386130.0
2010-08-26 11:00:00,37.3,37.3,36.8,36.9,4637080.0,27.9928,27.9928,27.6175,27.6926,4637080.0
2010-08-26 12:00:00,36.9,37.0,36.9,37.0,2018300.0,27.6926,27.7676,27.6926,27.7676,2018300.0
2010-08-26 13:00:00,36.9,37.1,36.9,37.0,2600490.0,27.6926,27.8427,27.6926,27.7676,2600490.0
2010-08-26 14:00:00,37.0,37.1,36.6,36.6,5289110.0,27.7676,27.8427,27.4674,27.4674,5289110.0
2010-08-26 15:00:00,36.6,36.8,36.6,36.7,5167270.0,27.4674,27.6175,27.4674,27.5425,5167270.0
2010-08-27 09:30:00,36.9,37.0,36.5,36.5,5139630.0,27.6926,27.7676,27.3924,27.3924,5139630.0
2010-08-27 10:00:00,36.5,37.1,36.4,36.9,12135920.0,27.3924,27.8427,27.3173,27.6926,12135920.0
2010-08-27 11:00:00,36.9,37.2,36.9,37.0,6241110.0,27.6926,27.9177,27.6926,27.7676,6241110.0
2010-08-27 12:00:00,37.0,37.4,37.0,37.1,3814900.0,27.7676,28.0678,27.7676,27.8427,3814900.0
2010-08-27 13:00:00,37.1,37.2,36.7,37.0,9773760.0,27.8427,27.9177,27.5425,27.7676,9773760.0
2010-08-27 14:00:00,37.0,37.4,36.9,37.3,6503850.0,27.7676,28.0678,27.6926,27.9928,6503850.0
2010-08-27 15:00:00,37.3,37.6,37.2,37.6,8935770.0,27.9928,28.2179,27.9177,28.2179,8935770.0
2010-08-30 09:30:00,37.5,37.6,37.2,37.3,4848710.0,28.1429,28.2179,27.9177,27.9928,4848710.0
2010-08-30 10:00:00,37.4,37.4,37.1,37.2,5226570.0,28.0678,28.0678,27.8427,27.9177,5226570.0
2010-08-30 11:00:00,37.2,37.3,37.0,37.1,3503990.0,27.9177,27.9928,27.7676,27.8427,3503990.0
2010-08-30 12:00:00,37.0,37.2,37.0,37.0,2056960.0,27.7676,27.9177,27.7676,27.7676,2056960.0
2010-08-30 13:00:00,37.0,37.1,37.0,37.0,1933120.0,27.7676,27.8427,27.7676,27.7676,1933120.0
2010-08-30 14:00:00,37.1,37.1,37.0,37.0,1691510.0,27.8427,27.8427,27.7676,27.7676,1691510.0
2010-08-30 15:00:00,37.0,37.1,36.7,36.7,9192420.0,27.7676,27.8427,27.5425,27.5425,9192420.0
2010-08-31 09:30:00,36.8,36.9,36.3,36.5,10474540.0,27.6175,27.6926,27.2423,27.3924,10474540.0
2010-08-31 10:00:00,36.5,36.7,36.4,36.7,6741360.0,27.3924,27.5425,27.3173,27.5425,6741360.0
2010-08-31 11:00:00,36.6,37.0,36.6,36.9,3693900.0,27.4674,27.7676,27.4674,27.6926,3693900.0
2010-08-31 12:00:00,36.9,37.0,36.8,36.8,2287910.0,27.6926,27.7676,27.6175,27.6175,2287910.0
2010-08-31 13:00:00,36.8,37.0,36.7,37.0,3291510.0,27.6175,27.7676,27.5425,27.7676,3291510.0
2010-08-31 14:00:00,36.9,37.0,36.6,36.6,6325810.0,27.6926,27.7676,27.4674,27.4674,6325810.0
2010-08-31 15:00:00,36.6,37.3,36.6,37.1,14993070.0,27.4674,27.9928,27.4674,27.8427,14993070.0
2010-09-01 09:30:00,37.6,37.6,37.4,37.6,4971380.0,28.2179,28.2179,28.0678,28.2179,4971380.0
2010-09-01 10:00:00,37.6,38.3,37.5,38.3,14396220.0,28.2179,28.7432,28.1429,28.7432,14396220.0
2010-09-01 11:00:00,38.3,38.4,38.1,38.3,6404860.0,28.7432,28.8183,28.5931,28.7432,6404860.0
2010-09-01 12:00:00,38.3,38.3,38.1,38.2,2089550.0,28.7432,28.7432,28.5931,28.6682,2089550.0
2010-09-01 13:00:00,38.2,38.4,38.0,38.4,5323620.0,28.6682,28.8183,28.5181,28.8183,5323620.0
2010-09-01 14:00:00,38.4,38.5,38.2,38.4,5456230.0,28.8183,28.8933,28.6682,28.8183,5456230.0
2010-09-01 15:00:00,38.4,38.5,38.3,38.4,10665290.0,28.8183,28.8933,28.7432,28.8183,10665290.0
2010-09-02 09:30:00,38.4,38.7,38.3,38.6,5782040.0,28.8183,29.0434,28.7432,28.9684,5782040.0
2010-09-02 10:00:00,38.6,39.2,38.5,39.2,10603960.0,28.9684,29.4187,28.8933,29.4187,10603960.0
2010-09-02 11:00:00,39.2,39.3,38.9,39.1,6713640.0,29.4187,29.4937,29.1935,29.3436,6713640.0
2010-09-02 12:00:00,39.0,39.2,38.8,38.8,4153860.0,29.2686,29.4187,29.1185,29.1185,4153860.0
2010-09-02 13:00:00,38.8,38.9,38.7,38.8,3451360.0,29.1185,29.1935,29.0434,29.1185,3451360.0
2010-09-02 14:00:00,38.8,38.9,38.7,38.7,3954950.0,29.1185,29.1935,29.0434,29.0434,3954950.0
2010-09-02 15:00:00,38.7,38.9,38.6,38.9,10149990.0,29.0434,29.1935,28.9684,29.1935,10149990.0
2010-09-03 09:30:00,39.4,39.8,39.3,39.6,8680060.0,29.5688,29.869,29.4937,29.7189,8680060.0
2010-09-03 10:00:00,39.5,39.6,39.1,39.2,10259360.0,29.6438,29.7189,29.3436,29.4187,10259360.0
2010-09-03 11:00:00,39.2,39.2,39.0,39.1,3918340.0,29.4187,29.4187,29.2686,29.3436,3918340.0
2010-09-03 12:00:00,39.1,39.2,39.0,39.1,4401810.0,29.3436,29.4187,29.2686,29.3436,4401810.0
2010-09-03 13:00:00,39.1,39.2,39.0,39.1,2964980.0,29.3436,29.4187,29.2686,29.3436,2964980.0
2010-09-03 14:00:00,39.1,39.2,39.0,39.1,2592010.0,29.3436,29.4187,29.2686,29.3436,2592010.0
2010-09-03 15:00:00,39.1,39.2,39.0,39.1,6590880.0,29.3436,29.4187,29.2686,29.3436,6590880.0
2010-09-07 09:30:00,38.8,38.8,38.4,38.4,5127180.0,29.1185,29.1185,28.8183,28.8183,5127180.0
2010-09-07 10:00:00,38.4,38.5,38.3,38.4,5161910.0,28.8183,28.8933,28.7432,28.8183,5161910.0
2010-09-07 11:00:00,38.4,38.4,38.3,38.4,1424190.0,28.8183,28.8183,28.7432,28.8183,1424190.0
2010-09-07 12:00:00,38.4,38.4,38.3,38.4,1143300.0,28.8183,28.8183,28.7432,28.8183,1143300.0
2010-09-07 13:00:00,38.4,38.4,38.3,38.4,812020.0,28.8183,28.8183,28.7432,28.8183,812020.0
2010-09-07 14:00:00,38.4,38.4,38.3,38.3,1882610.0,28.8183,28.8183,28.7432,28.7432,1882610.0
2010-09-07 15:00:00,38.3,38.4,38.2,38.3,7812630.0,28.7432,28.8183,28.6682,28.7432,7812630.0
2010-09-08 09:30:00,38.5,38.5,38.3,38.4,3631590.0,28.8933,28.8933,28.7432,28.8183,3631590.0
2010-09-08 10:00:00,38.4,38.6,38.3,38.5,5460040.0,28.8183,28.9684,28.7432,28.8933,5460040.0
2010-09-08 11:00:00,38.5,38.6,38.5,38.6,1877010.0,28.8933,28.9684,28.8933,28.9684,1877010.0
2010-09-08 12:00:00,38.6,38.6,38.5,38.6,1308330.0,28.9684,28.9684,28.8933,28.9684,1308330.0
2010-09-08 13:00:00,38.6,38.6,38.4,38.5,1682930.0,28.9684,28.9684,28.8183,28.8933,1682930.0
2010-09-08 14:00:00,38.5,38.6,38.3,38.5,3558700.0,28.8933,28.9684,28.7432,28.8933,3558700.0
2010-09-08 15:00:00,38.5,38.6,38.3,38.4,3533490.0,28.8933,28.9684,28.7432,28.8183,3533490.0
2010-09-09 09:30:00,38.9,39.2,38.8,39.2,6036750.0,29.1935,29.4187,29.1185,29.4187,6036750.0
2010-09-09 10:00:00,39.2,39.4,39.1,39.3,8472550.0,29.4187,29.5688,29.3436,29.4937,8472550.0
2010-09-09 11:00:00,39.3,39.5,39.2,39.4,5462290.0,29.4937,29.6438,29.4187,29.5688,5462290.0
2010-09-09 12:00:00,39.5,39.5,39.2,39.2,4828950.0,29.6438,29.6438,29.4187,29.4187,4828950.0
2010-09-09 13:00:00,39.2,39.3,38.9,39.0,7519240.0,29.4187,29.4937,29.1935,29.2686,7519240.0
2010-09-09 14:00:00,39.1,39.1,39.0,39.1,3363720.0,29.3436,29.3436,29.2686,29.3436,3363720.0
2010-09-09 15:00:00,39.1,39.2,39.0,39.0,5628400.0,29.3436,29.4187,29.2686,29.2686,5628400.0
2010-09-10 09:30:00,39.2,39.3,39.0,39.3,3503930.0,29.4187,29.4937,29.2686,29.4937,3503930.0
2010-09-10 10:00:00,39.2,39.4,39.1,39.3,2657610.0,29.4187,29.5688,29.3436,29.4937,2657610.0
2010-09-10 11:00:00,39.3,39.4,39.2,39.2,1824210.0,29.4937,29.5688,29.4187,29.4187,1824210.0
2010-09-10 12:00:00,39.2,39.3,39.2,39.2,1435230.0,29.4187,29.4937,29.4187,29.4187,1435230.0
2010-09-10 13:00:00,39.3,39.4,39.2,39.3,4633260.0,29.4937,29.5688,29.4187,29.4937,4633260.0
2010-09-10 14:00:00,39.3,39.3,39.2,39.2,3350030.0,29.4937,29.4937,29.4187,29.4187,3350030.0
2010-09-10 15:00:00,39.3,39.4,39.0,39.0,5933710.0,29.4937,29.5688,29.2686,29.2686,5933710.0
2010-09-13 09:30:00,39.6,40.1,39.6,39.9,8781370.0,29.7189,30.0941,29.7189,29.944,8781370.0
2010-09-13 10:00:00,39.9,40.1,39.9,40.0,6521870.0,29.944,30.0941,29.944,30.019,6521870.0
2010-09-13 11:00:00,40.0,40.1,39.9,40.0,5523190.0,30.019,30.0941,29.944,30.019,5523190.0
2010-09-13 12:00:00,40.0,40.1,39.9,39.9,4880570.0,30.019,30.0941,29.944,29.944,4880570.0
2010-09-13 13:00:00,39.9,40.0,39.9,39.9,2190060.0,29.944,30.019,29.944,29.944,2190060.0
2010-09-13 14:00:00,39.9,40.0,39.9,40.0,4859210.0,29.944,30.019,29.944,30.019,4859210.0
2010-09-13 15:00:00,40.0,40.0,39.7,39.9,8830690.0,30.019,30.019,29.7939,29.944,8830690.0
2010-09-14 09:30:00,39.7,39.8,39.1,39.3,5245940.0,29.7939,29.869,29.3436,29.4937,5245940.0
2010-09-14 10:00:00,39.3,39.5,39.2,39.3,6191340.0,29.4937,29.6438,29.4187,29.4937,6191340.0
2010-09-14 11:00:00,39.4,39.6,39.3,39.6,4147870.0,29.5688,29.7189,29.4937,29.7189,4147870.0
2010-09-14 12:00:00,39.5,39.9,39.5,39.5,5992380.0,29.6438,29.944,29.6438,29.6438,5992380.0
2010-09-14 13:00:00,39.5,39.6,39.4,39.4,2774390.0,29.6438,29.7189,29.5688,29.5688,2774390.0
2010-09-14 14:00:00,39.4,39.5,39.4,39.4,1886980.0,29.5688,29.6438,29.5688,29.5688,1886980.0
2010-09-14 15:00:00,39.5,39.5,39.3,39.4,7122320.0,29.6438,29.6438,29.4937,29.5688,7122320.0
2010-09-15 09:30:00,39.3,39.3,39.0,39.0,4977280.0,29.4937,29.4937,29.2686,29.2686,4977280.0
2010-09-15 10:00:00,39.0,39.3,39.0,39.2,6571840.0,29.2686,29.4937,29.2686,29.4187,6571840.0
2010-09-15 11:00:00,39.2,39.3,39.1,39.3,1767280.0,29.4187,29.4937,29.3436,29.4937,1767280.0
2010-09-15 12:00:00,39.3,39.3,39.2,39.2,1239630.0,29.4937,29.4937,29.4187,29.4187,1239630.0
2010-09-15 13:00:00,39.3,39.3,39.2,39.3,706670.0,29.4937,29.4937,29.4187,29.4937,706670.0
2010-09-15 14:00:00,39.3,39.3,39.2,39.3,2238750.0,29.4937,29.4937,29.4187,29.4937,2238750.0
2010-09-15 15:00:00,39.3,39.3,39.2,39.2,3257800.0,29.4937,29.4937,29.4187,29.4187,3257800.0
2010-09-16 09:30:00,38.9,39.0,38.8,38.9,4542170.0,29.1935,29.2686,29.1185,29.1935,4542170.0
2010-09-16 10:00:00,39.0,39.2,38.9,39.2,4383700.0,29.2686,29.4187,29.1935,29.4187,4383700.0
2010-09-16 11:00:00,39.1,39.2,39.1,39.1,1755670.0,29.3436,29.4187,29.3436,29.3436,1755670.0
2010-09-16 12:00:00,39.1,39.2,39.1,39.1,1393170.0,29.3436,29.4187,29.3436,29.3436,1393170.0
2010-09-16 13:00:00,39.1,39.2,39.1,39.1,1165320.0,29.3436,29.4187,29.3436,29.3436,1165320.0
2010-09-16 14:00:00,39.1,39.6,39.1,39.5,7169900.0,29.3436,29.7189,29.3436,29.6438,7169900.0
2010-09-16 15:00:00,39.5,39.8,39.4,39.8,9614610.0,29.6438,29.869,29.5688,29.869,9614610.0
2010-09-17 09:30:00,40.0,40.2,39.6,39.7,10245320.0,30.019,30.1691,29.7189,29.7939,10245320.0
2010-09-17 10:00:00,39.7,39.9,39.6,39.8,5171250.0,29.7939,29.944,29.7189,29.869,5171250.0
2010-09-17 11:00:00,39.8,39.9,39.7,39.9,3500750.0,29.869,29.944,29.7939,29.944,3500750.0
2010-09-17 12:00:00,39.8,39.9,39.7,39.7,1654480.0,29.869,29.944,29.7939,29.7939,1654480.0
2010-09-17 13:00:00,39.7,39.8,39.6,39.7,4510250.0,29.7939,29.869,29.7189,29.7939,4510250.0
2010-09-17 14:00:00,39.7,39.8,39.7,39.7,1822230.0,29.7939,29.869,29.7939,29.7939,1822230.0
2010-09-17 15:00:00,39.7,39.9,39.5,39.6,12278600.0,29.7939,29.944,29.6438,29.7189,12278600.0
2010-09-20 09:30:00,39.5,39.7,39.4,39.6,5166930.0,29.6438,29.7939,29.5688,29.7189,5166930.0
2010-09-20 10:00:00,39.7,39.8,39.5,39.8,4682560.0,29.7939,29.869,29.6438,29.869,4682560.0
2010-09-20 11:00:00,39.8,39.9,39.7,39.8,4456310.0,29.869,29.944,29.7939,29.869,4456310.0
2010-09-20 12:00:00,39.8,39.9,39.7,39.8,2026260.0,29.869,29.944,29.7939,29.869,2026260.0
2010-09-20 13:00:00,39.8,39.8,39.6,39.6,1678660.0,29.869,29.869,29.7189,29.7189,1678660.0
2010-09-20 14:00:00,39.6,39.8,39.5,39.7,4100430.0,29.7189,29.869,29.6438,29.7939,4100430.0
2010-09-20 15:00:00,39.8,40.0,39.7,39.9,9620270.0,29.869,30.019,29.7939,29.944,9620270.0
2010-09-21 09:30:00,40.2,40.2,40.0,40.2,5594930.0,30.1691,30.1691,30.019,30.1691,5594930.0
2010-09-21 10:00:00,40.1,40.2,40.0,40.1,5379530.0,30.0941,30.1691,30.019,30.0941,5379530.0
2010-09-21 11:00:00,40.1,40.2,39.8,39.8,4314430.0,30.0941,30.1691,29.869,29.869,4314430.0
2010-09-21 12:00:00,39.9,40.0,39.8,39.9,1968660.0,29.944,30.019,29.869,29.944,1968660.0
2010-09-21 13:00:00,39.8,39.9,39.7,39.8,2074820.0,29.869,29.944,29.7939,29.869,2074820.0
2010-09-21 14:00:00,39.8,40.0,39.7,39.9,5624310.0,29.869,30.019,29.7939,29.944,5624310.0
2010-09-21 15:00:00,39.9,39.9,39.4,39.4,8960710.0,29.944,29.944,29.5688,29.5688,8960710.0
2010-09-22 09:30:00,39.3,39.8,39.3,39.6,3940800.0,29.4937,29.869,29.4937,29.7189,3940800.0
2010-09-22 10:00:00,39.6,39.6,39.0,39.1,8329320.0,29.7189,29.7189,29.2686,29.3436,8329320.0
2010-09-22 11:00:00,39.1,39.2,38.8,38.9,6447650.0,29.3436,29.4187,29.1185,29.1935,6447650.0
2010-09-22 12:00:00,38.9,39.1,38.8,38.8,4035880.0,29.1935,29.3436,29.1185,29.1185,4035880.0
2010-09-22 13:00:00,38.8,39.1,38.8,38.9,8274860.0,29.1185,29.3436,29.1185,29.1935,8274860.0
2010-09-22 14:00:00,38.9,39.0,38.8,38.8,4497670.0,29.1935,29.2686,29.1185,29.1185,4497670.0
2010-09-22 15:00:00,38.8,38.9,38.8,38.8,5102760.0,29.1185,29.1935,29.1185,29.1185,5102760.0
2010-09-23 09:30:00,38.4,38.5,38.2,38.4,6281630.0,28.8183,28.8933,28.6682,28.8183,6281630.0
2010-09-23 10:00:00,38.4,38.6,38.4,38.6,5644170.0,28.8183,28.9684,28.8183,28.9684,5644170.0
2010-09-23 11:00:00,38.6,38.9,38.5,38.8,4362220.0,28.9684,29.1935,28.8933,29.1185,4362220.0
2010-09-23 12:00:00,38.8,38.9,38.7,38.8,1991520.0,29.1185,29.1935,29.0434,29.1185,1991520.0
2010-09-23 13:00:00,38.7,38.8,38.5,38.7,3136230.0,29.0434,29.1185,28.8933,29.0434,3136230.0
2010-09-23 14:00:00,38.7,38.7,38.3,38.4,2994550.0,29.0434,29.0434,28.7432,28.8183,2994550.0
2010-09-23 15:00:00,38.4,38.4,38.1,38.1,9746460.0,28.8183,28.8183,28.5931,28.5931,9746460.0
2010-09-24 09:30:00,38.6,38.9,38.5,38.6,5828170.0,28.9684,29.1935,28.8933,28.9684,5828170.0
2010-09-24 10:00:00,38.6,38.8,38.5,38.8,5632580.0,28.9684,29.1185,28.8933,29.1185,5632580.0
2010-09-24 11:00:00,38.8,38.8,38.6,38.7,2007670.0,29.1185,29.1185,28.9684,29.0434,2007670.0
2010-09-24 12:00:00,38.7,38.8,38.6,38.8,3215380.0,29.0434,29.1185,28.9684,29.1185,3215380.0
2010-09-24 13:00:00,38.8,38.9,38.7,38.8,3946970.0,29.1185,29.1935,29.0434,29.1185,3946970.0
2010-09-24 14:00:00,38.7,39.0,38.7,39.0,4600860.0,29.0434,29.2686,29.0434,29.2686,4600860.0
2010-09-24 15:00:00,38.9,39.1,38.8,39.1,9823320.0,29.1935,29.3436,29.1185,29.3436,9823320.0
2010-09-27 09:30:00,39.0,39.2,38.8,39.1,5842750.0,29.2686,29.4187,29.1185,29.3436,5842750.0
2010-09-27 10:00:00,39.1,39.3,39.0,39.0,9088020.0,29.3436,29.4937,29.2686,29.2686,9088020.0
2010-09-27 11:00:00,39.1,39.1,38.9,38.9,5662860.0,29.3436,29.3436,29.1935,29.1935,5662860.0
2010-09-27 12:00:00,38.9,39.0,38.9,38.9,1337900.0,29.1935,29.2686,29.1935,29.1935,1337900.0
2010-09-27 13:00:00,38.9,39.2,38.9,39.1,2570490.0,29.1935,29.4187,29.1935,29.3436,2570490.0
2010-09-27 14:00:00,39.1,39.2,39.1,39.1,1485350.0,29.3436,29.4187,29.3436,29.3436,1485350.0
2010-09-27 15:00:00,39.1,39.2,38.7,38.7,6789510.0,29.3436,29.4187,29.0434,29.0434,6789510.0
2010-09-28 09:30:00,38.9,39.0,38.6,38.7,4177310.0,29.1935,29.2686,28.9684,29.0434,4177310.0
2010-09-28 10:00:00,38.7,38.7,38.4,38.5,5987980.0,29.0434,29.0434,28.8183,28.8933,5987980.0
2010-09-28 11:00:00,38.6,38.8,38.5,38.7,3235370.0,28.9684,29.1185,28.8933,29.0434,3235370.0
2010-09-28 12:00:00,38.8,38.9,38.7,38.9,2270060.0,29.1185,29.1935,29.0434,29.1935,2270060.0
2010-09-28 13:00:00,38.8,38.9,38.7,38.8,2147230.0,29.1185,29.1935,29.0434,29.1185,2147230.0
2010-09-28 14:00:00,38.9,38.9,38.6,38.7,2245360.0,29.1935,29.1935,28.9684,29.0434,2245360.0
2010-09-28 15:00:00,38.7,38.9,38.6,38.9,6966930.0,29.0434,29.1935,28.9684,29.1935,6966930.0
2010-09-29 09:30:00,38.8,39.0,38.7,38.9,5059730.0,29.1185,29.2686,29.0434,29.1935,5059730.0
2010-09-29 10:00:00,38.9,39.0,38.8,38.9,4864430.0,29.1935,29.2686,29.1185,29.1935,4864430.0
2010-09-29 11:00:00,38.9,39.9,38.9,39.8,12041020.0,29.1935,29.944,29.1935,29.869,12041020.0
2010-09-29 12:00:00,39.8,39.9,39.6,39.7,6814630.0,29.869,29.944,29.7189,29.7939,6814630.0
2010-09-29 13:00:00,39.7,39.8,39.5,39.7,3931530.0,29.7939,29.869,29.6438,29.7939,3931530.0
2010-09-29 14:00:00,39.8,39.8,39.5,39.6,5176240.0,29.869,29.869,29.6438,29.7189,5176240.0
2010-09-29 15:00:00,39.6,39.6,38.9,39.3,10081700.0,29.7189,29.7189,29.1935,29.4937,10081700.0
2010-09-30 09:30:00,39.6,40.1,39.5,39.7,9352430.0,29.7189,30.0941,29.6438,29.7939,9352430.0
2010-09-30 10:00:00,39.7,40.0,39.6,39.7,10537550.0,29.7939,30.019,29.7189,29.7939,10537550.0
2010-09-30 11:00:00,39.8,39.8,39.3,39.4,5063890.0,29.869,29.869,29.4937,29.5688,5063890.0
2010-09-30 12:00:00,39.4,39.6,39.3,39.6,2765790.0,29.5688,29.7189,29.4937,29.7189,2765790.0
2010-09-30 13:00:00,39.5,39.6,39.3,39.3,1236820.0,29.6438,29.7189,29.4937,29.4937,1236820.0
2010-09-30 14:00:00,39.3,39.9,39.2,39.4,3577760.0,29.4937,29.944,29.4187,29.5688,3577760.0
2010-09-30 15:00:00,39.4,39.5,39.0,39.1,10486120.0,29.5688,29.6438,29.2686,29.3436,10486120.0
2010-10-01 09:30:00,39.8,39.9,39.6,39.7,6822950.0,29.869,29.944,29.7189,29.7939,6822950.0
2010-10-01 10:00:00,39.7,39.8,39.4,39.5,7061400.0,29.7939,29.869,29.5688,29.6438,7061400.0
2010-10-01 11:00:00,39.6,39.8,39.5,39.8,4806030.0,29.7189,29.869,29.6438,29.869,4806030.0
2010-10-01 12:00:00,39.8,40.1,39.7,40.1,10680190.0,29.869,30.0941,29.7939,30.0941,10680190.0
2010-10-01 13:00:00,40.1,40.9,40.0,40.7,16050550.0,30.0941,30.6945,30.019,30.5444,16050550.0
2010-10-01 14:00:00,40.7,41.0,40.6,40.9,13076070.0,30.5444,30.7695,30.4693,30.6945,13076070.0
2010-10-01 15:00:00,40.9,41.0,40.7,40.9,12475370.0,30.6945,30.7695,30.5444,30.6945,12475370.0
2010-10-04 09:30:00,40.7,41.2,40.5,40.9,10817160.0,30.5444,30.9196,30.3943,30.6945,10817160.0
2010-10-04 10:00:00,40.9,41.0,40.7,40.7,7651550.0,30.6945,30.7695,30.5444,30.5444,7651550.0
2010-10-04 11:00:00,40.7,40.8,40.5,40.5,3139790.0,30.5444,30.6194,30.3943,30.3943,3139790.0
2010-10-04 12:00:00,40.6,40.6,40.3,40.5,5612350.0,30.4693,30.4693,30.2442,30.3943,5612350.0
2010-10-04 13:00:00,40.5,40.6,40.4,40.5,1943310.0,30.3943,30.4693,30.3192,30.3943,1943310.0
2010-10-04 14:00:00,40.5,40.6,40.3,40.5,3186560.0,30.3943,30.4693,30.2442,30.3943,3186560.0
2010-10-04 15:00:00,40.5,40.5,40.3,40.3,6574740.0,30.3943,30.3943,30.2442,30.2442,6574740.0
2010-10-05 09:30:00,40.7,41.1,40.7,41.1,10932360.0,30.5444,30.8446,30.5444,30.8446,10932360.0
2010-10-05 10:00:00,41.0,41.4,40.9,41.3,13378720.0,30.7695,31.0697,30.6945,30.9947,13378720.0
2010-10-05 11:00:00,41.3,41.5,41.2,41.4,7960700.0,30.9947,31.1448,30.9196,31.0697,7960700.0
2010-10-05 12:00:00,41.4,41.5,41.2,41.3,3326880.0,31.0697,31.1448,30.9196,30.9947,3326880.0
2010-10-05 13:00:00,41.4,41.4,41.3,41.3,2867150.0,31.0697,31.0697,30.9947,30.9947,2867150.0
2010-10-05 14:00:00,41.4,41.5,41.1,41.3,7725370.0,31.0697,31.1448,30.8446,30.9947,7725370.0
2010-10-05 15:00:00,41.2,41.4,41.1,41.4,11674140.0,30.9196,31.0697,30.8446,31.0697,11674140.0
2010-10-06 09:30:00,41.4,41.6,41.2,41.3,5673060.0,31.0697,31.2198,30.9196,30.9947,5673060.0
2010-10-06 10:00:00,41.3,41.5,41.2,41.4,6931590.0,30.9947,31.1448,30.9196,31.0697,6931590.0
2010-10-06 11:00:00,41.4,41.5,41.3,41.4,7162450.0,31.0697,31.1448,30.9947,31.0697,7162450.0
2010-10-06 12:00:00,41.5,41.5,41.4,41.4,4384700.0,31.1448,31.1448,31.0697,31.0697,4384700.0
2010-10-06 13:00:00,41.4,41.5,41.1,41.2,7650990.0,31.0697,31.1448,30.8446,30.9196,7650990.0
2010-10-06 14:00:00,41.2,41.2,41.1,41.1,1868930.0,30.9196,30.9196,30.8446,30.8446,1868930.0
2010-10-06 15:00:00,41.1,41.2,40.8,41.0,10713810.0,30.8446,30.9196,30.6194,30.7695,10713810.0
2010-10-07 09:30:00,41.4,41.8,41.3,41.6,9017570.0,31.0697,31.3699,30.9947,31.2198,9017570.0
2010-10-07 10:00:00,41.6,41.8,41.5,41.6,8065190.0,31.2198,31.3699,31.1448,31.2198,8065190.0
2010-10-07 11:00:00,41.7,41.9,41.6,41.6,7446280.0,31.2949,31.445,31.2198,31.2198,7446280.0
2010-10-07 12:00:00,41.7,41.8,41.4,41.5,7974120.0,31.2949,31.3699,31.0697,31.1448,7974120.0
2010-10-07 13:00:00,41.6,41.7,41.5,41.6,2056610.0,31.2198,31.2949,31.1448,31.2198,2056610.0
2010-10-07 14:00:00,41.6,41.7,41.6,41.7,1620900.0,31.2198,31.2949,31.2198,31.2949,1620900.0
2010-10-07 15:00:00,41.7,41.9,41.6,41.7,9047260.0,31.2949,31.445,31.2198,31.2949,9047260.0
2010-10-08 09:30:00,41.8,42.0,41.7,41.8,5461870.0,31.3699,31.52,31.2949,31.3699,5461870.0
2010-10-08 10:00:00,41.9,41.9,41.5,41.6,7835320.0,31.445,31.445,31.1448,31.2198,7835320.0
2010-10-08 11:00:00,41.6,41.8,41.5,41.6,4373750.0,31.2198,31.3699,31.1448,31.2198,4373750.0
2010-10-08 12:00:00,41.7,41.7,41.5,41.6,2803230.0,31.2949,31.2949,31.1448,31.2198,2803230.0
2010-10-08 13:00:00,41.6,41.6,41.4,41.4,4027020.0,31.2198,31.2198,31.0697,31.0697,4027020.0
2010-10-08 14:00:00,41.5,41.7,41.4,41.6,3344870.0,31.1448,31.2949,31.0697,31.2198,3344870.0
2010-10-08 15:00:00,41.6,41.8,41.5,41.8,3602740.0,31.2198,31.3699,31.1448,31.3699,3602740.0
2010-10-11 09:30:00,42.1,42.1,41.2,41.5,9723740.0,31.595,31.595,30.9196,31.1448,9723740.0
2010-10-11 10:00:00,41.4,41.7,41.4,41.4,8244470.0,31.0697,31.2949,31.0697,31.0697,8244470.0
2010-10-11 11:00:00,41.5,41.9,41.4,41.9,5828850.0,31.1448,31.445,31.0697,31.445,5828850.0
2010-10-11 12:00:00,41.8,42.0,41.8,41.9,2716370.0,31.3699,31.52,31.3699,31.445,2716370.0
2010-10-11 13:00:00,42.0,42.0,41.8,41.8,2590710.0,31.52,31.52,31.3699,31.3699,2590710.0
2010-10-11 14:00:00,41.8,41.9,41.6,41.8,3931930.0,31.3699,31.445,31.2198,31.3699,3931930.0
2010-10-11 15:00:00,41.8,41.8,41.6,41.8,8019050.0,31.3699,31.3699,31.2198,31.3699,8019050.0
2010-10-12 09:30:00,41.5,41.8,41.3,41.8,6119650.0,31.1448,31.3699,30.9947,31.3699,6119650.0
2010-10-12 10:00:00,41.8,41.9,41.6,41.8,6010680.0,31.3699,31.445,31.2198,31.3699,6010680.0
2010-10-12 11:00:00,41.8,42.0,41.8,42.0,2820690.0,31.3699,31.52,31.3699,31.52,2820690.0
2010-10-12 12:00:00,42.0,42.0,41.8,41.8,4127930.0,31.52,31.52,31.3699,31.3699,4127930.0
2010-10-12 13:00:00,41.8,42.0,41.8,41.9,3233380.0,31.3699,31.52,31.3699,31.445,3233380.0
2010-10-12 14:00:00,41.9,42.0,41.8,42.0,8035710.0,31.445,31.52,31.3699,31.52,8035710.0
2010-10-12 15:00:00,42.0,42.3,41.9,42.3,14414560.0,31.52,31.7451,31.445,31.7451,14414560.0
2010-10-13 09:30:00,42.5,42.8,42.3,42.7,12187820.0,31.8952,32.1204,31.7451,32.0453,12187820.0
2010-10-13 10:00:00,42.7,42.8,42.6,42.8,7494280.0,32.0453,32.1204,31.9703,32.1204,7494280.0
2010-10-13 11:00:00,42.8,43.0,42.7,42.8,8486240.0,32.1204,32.2705,32.0453,32.1204,8486240.0
2010-10-13 12:00:00,42.9,42.9,42.7,42.9,4317540.0,32.1954,32.1954,32.0453,32.1954,4317540.0
2010-10-13 13:00:00,42.8,42.9,42.8,42.8,10544050.0,32.1204,32.1954,32.1204,32.1204,10544050.0
2010-10-13 14:00:00,42.9,42.9,42.7,42.7,7859060.0,32.1954,32.1954,32.0453,32.0453,7859060.0
2010-10-13 15:00:00,42.8,42.8,41.8,42.4,28219900.0,32.1204,32.1204,31.3699,31.8202,28219900.0
2010-10-14 09:30:00,41.7,41.7,40.9,41.1,15170130.0,31.2949,31.2949,30.6945,30.8446,15170130.0
2010-10-14 10:00:00,41.1,41.3,41.0,41.1,10435260.0,30.8446,30.9947,30.7695,30.8446,10435260.0
2010-10-14 11:00:00,41.1,41.2,40.3,40.5,18178550.0,30.8446,30.9196,30.2442,30.3943,18178550.0
2010-10-14 12:00:00,40.6,40.7,39.9,40.5,14423940.0,30.4693,30.5444,29.944,30.3943,14423940.0
2010-10-14 13:00:00,40.5,40.7,40.2,40.6,8442720.0,30.3943,30.5444,30.1691,30.4693,8442720.0
2010-10-14 14:00:00,40.6,40.6,40.0,40.3,13873350.0,30.4693,30.4693,30.019,30.2442,13873350.0
2010-10-14 15:00:00,40.3,40.8,40.2,40.7,11560260.0,30.2442,30.6194,30.1691,30.5444,11560260.0
2010-10-15 09:30:00,41.0,41.1,39.7,39.7,20903090.0,30.7695,30.8446,29.7939,29.7939,20903090.0
2010-10-15 10:00:00,39.7,39.8,39.1,39.7,25979240.0,29.7939,29.869,29.3436,29.7939,25979240.0
2010-10-15 11:00:00,39.7,40.4,39.7,40.1,14258150.0,29.7939,30.3192,29.7939,30.0941,14258150.0
2010-10-15 12:00:00,40.0,40.1,39.5,39.7,7434710.0,30.019,30.0941,29.6438,29.7939,7434710.0
2010-10-15 13:00:00,39.7,39.8,39.4,39.7,11817870.0,29.7939,29.869,29.5688,29.7939,11817870.0
2010-10-15 14:00:00,39.7,39.9,39.6,39.8,7603250.0,29.7939,29.944,29.7189,29.869,7603250.0
2010-10-15 15:00:00,39.8,39.8,39.5,39.6,13004840.0,29.869,29.869,29.6438,29.7189,13004840.0
2010-10-18 09:30:00,40.0,40.8,39.7,40.7,15777170.0,30.019,30.6194,29.7939,30.5444,15777170.0
2010-10-18 10:00:00,40.7,41.0,40.7,41.0,9693000.0,30.5444,30.7695,30.5444,30.7695,9693000.0
2010-10-18 11:00:00,40.9,41.4,40.7,41.3,15963630.0,30.6945,31.0697,30.5444,30.9947,15963630.0
2010-10-18 12:00:00,41.3,41.5,40.8,40.9,11960260.0,30.9947,31.1448,30.6194,30.6945,11960260.0
2010-10-18 13:00:00,41.0,41.3,40.9,41.3,4132400.0,30.7695,30.9947,30.6945,30.9947,4132400.0
2010-10-18 14:00:00,41.3,42.0,41.2,41.6,11625980.0,30.9947,31.52,30.9196,31.2198,11625980.0
2010-10-18 15:00:00,41.7,41.9,41.5,41.6,14562820.0,31.2949,31.445,31.1448,31.2198,14562820.0
2010-10-19 09:30:00,41.3,41.7,41.1,41.3,10193490.0,30.9947,31.2949,30.8446,30.9947,10193490.0
2010-10-19 10:00:00,41.3,41.9,41.2,41.9,9486030.0,30.9947,31.445,30.9196,31.445,9486030.0
2010-10-19 11:00:00,41.8,41.9,41.5,41.6,6012530.0,31.3699,31.445,31.1448,31.2198,6012530.0
2010-10-19 12:00:00,41.7,41.7,41.4,41.6,3502750.0,31.2949,31.2949,31.0697,31.2198,3502750.0
2010-10-19 13:00:00,41.6,41.8,41.3,41.3,6009840.0,31.2198,31.3699,30.9947,30.9947,6009840.0
2010-10-19 14:00:00,41.4,41.4,40.6,41.0,15725440.0,31.0697,31.0697,30.4693,30.7695,15725440.0
2010-10-19 15:00:00,41.0,41.1,40.4,40.7,13875000.0,30.7695,30.8446,30.3192,30.5444,13875000.0
2010-10-20 09:30:00,41.0,41.2,40.8,40.9,7327870.0,30.7695,30.9196,30.6194,30.6945,7327870.0
2010-10-20 10:00:00,40.8,41.1,40.3,40.9,11444980.0,30.6194,30.8446,30.2442,30.6945,11444980.0
2010-10-20 11:00:00,40.9,41.0,40.7,40.7,4208790.0,30.6945,30.7695,30.5444,30.5444,4208790.0
2010-10-20 12:00:00,40.7,40.9,40.7,40.9,3098420.0,30.5444,30.6945,30.5444,30.6945,3098420.0
2010-10-20 13:00:00,40.8,41.0,40.8,40.9,3145560.0,30.6194,30.7695,30.6194,30.6945,3145560.0
2010-10-20 14:00:00,41.0,41.2,40.8,41.0,7551600.0,30.7695,30.9196,30.6194,30.7695,7551600.0
2010-10-20 15:00:00,41.0,41.2,40.9,41.1,9104220.0,30.7695,30.9196,30.6945,30.8446,9104220.0
2010-10-21 09:30:00,41.3,41.7,41.2,41.6,7414960.0,30.9947,31.2949,30.9196,31.2198,7414960.0
2010-10-21 10:00:00,41.6,41.7,41.4,41.4,6530190.0,31.2198,31.2949,31.0697,31.0697,6530190.0
2010-10-21 11:00:00,41.4,41.5,40.7,40.9,9157870.0,31.0697,31.1448,30.5444,30.6945,9157870.0
2010-10-21 12:00:00,40.9,40.9,40.5,40.6,6731260.0,30.6945,30.6945,30.3943,30.4693,6731260.0
2010-10-21 13:00:00,40.6,40.7,40.3,40.3,4517700.0,30.4693,30.5444,30.2442,30.2442,4517700.0
2010-10-21 14:00:00,40.4,40.6,40.3,40.6,3291630.0,30.3192,30.4693,30.2442,30.4693,3291630.0
2010-10-21 15:00:00,40.6,40.7,40.5,40.7,3756380.0,30.4693,30.5444,30.3943,30.5444,3756380.0
2010-10-22 09:30:00,41.0,41.2,40.9,41.0,6411850.0,30.7695,30.9196,30.6945,30.7695,6411850.0
2010-10-22 10:00:00,41.0,41.3,40.9,41.3,5994280.0,30.7695,30.9947,30.6945,30.9947,5994280.0
2010-10-22 11:00:00,41.3,41.4,41.2,41.3,3869950.0,30.9947,31.0697,30.9196,30.9947,3869950.0
2010-10-22 12:00:00,41.3,41.3,41.1,41.1,2706550.0,30.9947,30.9947,30.8446,30.8446,2706550.0
2010-10-22 13:00:00,41.2,41.3,40.9,41.0,3381940.0,30.9196,30.9947,30.6945,30.7695,3381940.0
2010-10-22 14:00:00,41.0,41.1,40.9,41.0,3061990.0,30.7695,30.8446,30.6945,30.7695,3061990.0
2010-10-22 15:00:00,41.1,41.1,40.9,41.1,4038300.0,30.8446,30.8446,30.6945,30.8446,4038300.0
2010-10-25 09:30:00,42.2,42.3,41.9,42.2,13311030.0,31.6701,31.7451,31.445,31.6701,13311030.0
2010-10-25 10:00:00,42.2,42.2,41.8,41.9,11574540.0,31.6701,31.6701,31.3699,31.445,11574540.0
2010-10-25 11:00:00,41.8,41.9,41.6,41.8,4851920.0,31.3699,31.445,31.2198,31.3699,4851920.0
2010-10-25 12:00:00,41.8,41.8,41.7,41.7,1946830.0,31.3699,31.3699,31.2949,31.2949,1946830.0
2010-10-25 13:00:00,41.7,41.9,41.7,41.9,2662650.0,31.2949,31.445,31.2949,31.445,2662650.0
2010-10-25 14:00:00,41.8,41.9,41.4,41.4,8068110.0,31.3699,31.445,31.0697,31.0697,8068110.0
2010-10-25 15:00:00,41.4,42.2,41.4,42.0,24408570.0,31.0697,31.6701,31.0697,31.52,24408570.0
2010-10-26 09:30:00,41.6,42.1,41.5,42.0,6363800.0,31.2198,31.595,31.1448,31.52,6363800.0
2010-10-26 10:00:00,42.0,42.1,41.8,42.1,5966200.0,31.52,31.595,31.3699,31.595,5966200.0
2010-10-26 11:00:00,42.0,42.1,41.9,42.0,7821270.0,31.52,31.595,31.445,31.52,7821270.0
2010-10-26 12:00:00,42.0,42.1,41.8,41.8,4525160.0,31.52,31.595,31.3699,31.3699,4525160.0
2010-10-26 13:00:00,41.8,41.9,41.8,41.8,2138680.0,31.3699,31.445,31.3699,31.3699,2138680.0
2010-10-26 14:00:00,41.8,41.9,41.6,41.8,5595680.0,31.3699,31.445,31.2198,31.3699,5595680.0
2010-10-26 15:00:00,41.8,41.9,41.7,41.7,7102710.0,31.3699,31.445,31.2949,31.2949,7102710.0
2010-10-27 09:30:00,41.6,41.9,41.6,41.8,4300170.0,31.2198,31.445,31.2198,31.3699,4300170.0
2010-10-27 10:00:00,41.8,41.9,41.5,41.5,5111160.0,31.3699,31.445,31.1448,31.1448,5111160.0
2010-10-27 11:00:00,41.6,41.7,41.4,41.6,3746300.0,31.2198,31.2949,31.0697,31.2198,3746300.0
2010-10-27 12:00:00,41.6,41.7,41.5,41.6,2981800.0,31.2198,31.2949,31.1448,31.2198,2981800.0
2010-10-27 13:00:00,41.6,41.7,41.5,41.6,2153050.0,31.2198,31.2949,31.1448,31.2198,2153050.0
2010-10-27 14:00:00,41.7,41.8,41.6,41.8,2263490.0,31.2949,31.3699,31.2198,31.3699,2263490.0
2010-10-27 15:00:00,41.8,41.8,41.6,41.6,4193070.0,31.3699,31.3699,31.2198,31.2198,4193070.0
2010-10-28 09:30:00,41.9,42.0,41.7,41.8,4803080.0,31.445,31.52,31.2949,31.3699,4803080.0
2010-10-28 10:00:00,41.9,41.9,41.5,41.5,3677690.0,31.445,31.445,31.1448,31.1448,3677690.0
2010-10-28 11:00:00,41.6,41.7,41.5,41.7,1986640.0,31.2198,31.2949,31.1448,31.2949,1986640.0
2010-10-28 12:00:00,41.6,41.7,41.5,41.6,2269360.0,31.2198,31.2949,31.1448,31.2198,2269360.0
2010-10-28 13:00:00,41.6,41.7,41.5,41.6,3148520.0,31.2198,31.2949,31.1448,31.2198,3148520.0
2010-10-28 14:00:00,41.6,41.7,41.5,41.6,2338600.0,31.2198,31.2949,31.1448,31.2198,2338600.0
2010-10-28 15:00:00,41.7,41.7,41.5,41.6,4453540.0,31.2949,31.2949,31.1448,31.2198,4453540.0
2010-10-29 09:30:00,41.6,41.8,41.6,41.7,3761860.0,31.2198,31.3699,31.2198,31.2949,3761860.0
2010-10-29 10:00:00,41.6,41.7,41.5,41.6,2335860.0,31.2198,31.2949,31.1448,31.2198,2335860.0
2010-10-29 11:00:00,41.7,41.8,41.6,41.6,2716970.0,31.2949,31.3699,31.2198,31.2198,2716970.0
2010-10-29 12:00:00,41.6,41.7,41.6,41.7,1494260.0,31.2198,31.2949,31.2198,31.2949,1494260.0
2010-10-29 13:00:00,41.7,41.7,41.6,41.7,831370.0,31.2949,31.2949,31.2198,31.2949,831370.0
2010-10-29 14:00:00,41.7,41.7,41.6,41.6,1447060.0,31.2949,31.2949,31.2198,31.2198,1447060.0
2010-10-29 15:00:00,41.6,41.7,41.6,41.6,3076680.0,31.2198,31.2949,31.2198,31.2198,3076680.0
2010-11-01 09:30:00,41.8,42.0,41.7,41.9,3641860.0,31.3699,31.52,31.2949,31.445,3641860.0
2010-11-01 10:00:00,41.8,42.0,41.8,41.9,4173860.0,31.3699,31.52,31.3699,31.445,4173860.0
2010-11-01 11:00:00,41.9,42.0,41.8,41.8,1732090.0,31.445,31.52,31.3699,31.3699,1732090.0
2010-11-01 12:00:00,41.8,41.9,41.7,41.7,1405460.0,31.3699,31.445,31.2949,31.2949,1405460.0
2010-11-01 13:00:00,41.8,41.8,41.7,41.7,1051590.0,31.3699,31.3699,31.2949,31.2949,1051590.0
2010-11-01 14:00:00,41.7,41.8,41.5,41.5,3696530.0,31.2949,31.3699,31.1448,31.1448,3696530.0
2010-11-01 15:00:00,41.6,41.6,41.0,41.6,11941600.0,31.2198,31.2198,30.7695,31.2198,11941600.0
2010-11-02 09:30:00,41.9,42.0,41.7,41.8,4232260.0,31.445,31.52,31.2949,31.3699,4232260.0
2010-11-02 10:00:00,41.9,41.9,41.7,41.8,2307570.0,31.445,31.445,31.2949,31.3699,2307570.0
2010-11-02 11:00:00,41.8,41.8,41.7,41.8,1251950.0,31.3699,31.3699,31.2949,31.3699,1251950.0
2010-11-02 12:00:00,41.8,41.8,41.7,41.8,2258790.0,31.3699,31.3699,31.2949,31.3699,2258790.0
2010-11-02 13:00:00,41.7,41.9,41.7,41.7,3089900.0,31.2949,31.445,31.2949,31.2949,3089900.0
2010-11-02 14:00:00,41.8,41.8,41.7,41.8,1626500.0,31.3699,31.3699,31.2949,31.3699,1626500.0
2010-11-02 15:00:00,41.7,41.8,41.5,41.8,4973460.0,31.2949,31.3699,31.1448,31.3699,4973460.0
2010-11-03 09:30:00,41.7,41.8,41.6,41.6,3126280.0,31.2949,31.3699,31.2198,31.2198,3126280.0
2010-11-03 10:00:00,41.7,41.8,41.6,41.8,4887140.0,31.2949,31.3699,31.2198,31.3699,4887140.0
2010-11-03 11:00:00,41.8,41.8,41.7,41.7,1445470.0,31.3699,31.3699,31.2949,31.2949,1445470.0
2010-11-03 12:00:00,41.8,41.8,41.6,41.7,1915680.0,31.3699,31.3699,31.2198,31.2949,1915680.0
2010-11-03 13:00:00,41.7,41.8,41.6,41.8,1552040.0,31.2949,31.3699,31.2198,31.3699,1552040.0
2010-11-03 14:00:00,41.8,41.8,41.5,41.8,8496250.0,31.3699,31.3699,31.1448,31.3699,8496250.0
2010-11-03 15:00:00,41.8,41.9,41.7,41.8,6524460.0,31.3699,31.445,31.2949,31.3699,6524460.0
2010-11-04 09:30:00,42.2,42.3,41.9,42.1,8374640.0,31.6701,31.7451,31.445,31.595,8374640.0
2010-11-04 10:00:00,42.2,42.4,42.1,42.4,7691460.0,31.6701,31.8202,31.595,31.8202,7691460.0
2010-11-04 11:00:00,42.4,42.4,42.1,42.3,5145020.0,31.8202,31.8202,31.595,31.7451,5145020.0
2010-11-04 12:00:00,42.2,42.5,42.2,42.4,5496400.0,31.6701,31.8952,31.6701,31.8202,5496400.0
2010-11-04 13:00:00,42.5,42.5,42.4,42.5,2680040.0,31.8952,31.8952,31.8202,31.8952,2680040.0
2010-11-04 14:00:00,42.5,42.9,42.4,42.6,9649550.0,31.8952,32.1954,31.8202,31.9703,9649550.0
2010-11-04 15:00:00,42.6,43.3,42.6,43.2,21436170.0,31.9703,32.4956,31.9703,32.4206,21436170.0
2010-11-05 09:30:00,43.3,44.5,43.2,44.3,17281800.0,32.4956,33.3962,32.4206,33.2461,17281800.0
2010-11-05 10:00:00,44.4,44.9,44.3,44.7,22619200.0,33.3211,33.6964,33.2461,33.5463,22619200.0
2010-11-05 11:00:00,44.7,44.7,44.0,44.1,13262970.0,33.5463,33.5463,33.021,33.096,13262970.0
2010-11-05 12:00:00,44.1,44.8,44.0,44.6,13099080.0,33.096,33.6213,33.021,33.4712,13099080.0
2010-11-05 13:00:00,44.7,44.9,44.6,44.7,6696590.0,33.5463,33.6964,33.4712,33.5463,6696590.0
2010-11-05 14:00:00,44.8,45.0,44.5,44.7,11500420.0,33.6213,33.7714,33.3962,33.5463,11500420.0
2010-11-05 15:00:00,44.7,45.1,44.7,44.9,16228440.0,33.5463,33.8465,33.5463,33.6964,16228440.0
2010-11-08 09:30:00,45.1,45.2,44.4,44.6,9444960.0,33.8465,33.9215,33.3211,33.4712,9444960.0
2010-11-08 10:00:00,44.6,44.7,44.4,44.5,6238070.0,33.4712,33.5463,33.3211,33.3962,6238070.0
2010-11-08 11:00:00,44.4,44.6,44.1,44.5,5078270.0,33.3211,33.4712,33.096,33.3962,5078270.0
2010-11-08 12:00:00,44.5,44.6,44.4,44.5,1576690.0,33.3962,33.4712,33.3211,33.3962,1576690.0
2010-11-08 13:00:00,44.5,44.5,44.2,44.4,3229690.0,33.3962,33.3962,33.171,33.3211,3229690.0
2010-11-08 14:00:00,44.3,44.7,44.3,44.6,5356860.0,33.2461,33.5463,33.2461,33.4712,5356860.0
2010-11-08 15:00:00,44.5,44.7,44.3,44.3,7152410.0,33.3962,33.5463,33.2461,33.2461,7152410.0
2010-11-09 09:30:00,44.7,44.7,44.1,44.4,7375370.0,33.5463,33.5463,33.096,33.3211,7375370.0
2010-11-09 10:00:00,44.4,44.6,44.1,44.2,8239450.0,33.3211,33.4712,33.096,33.171,8239450.0
2010-11-09 11:00:00,44.3,44.3,44.1,44.1,3147870.0,33.2461,33.2461,33.096,33.096,3147870.0
2010-11-09 12:00:00,44.1,44.2,43.6,43.8,7654340.0,33.096,33.171,32.7208,32.8709,7654340.0
2010-11-09 13:00:00,43.8,44.0,43.4,43.6,5827410.0,32.8709,33.021,32.5707,32.7208,5827410.0
2010-11-09 14:00:00,43.6,43.7,43.4,43.7,3829030.0,32.7208,32.7958,32.5707,32.7958,3829030.0
2010-11-09 15:00:00,43.7,43.7,43.0,43.2,13608440.0,32.7958,32.7958,32.2705,32.4206,13608440.0
2010-11-10 09:30:00,43.3,43.6,43.1,43.3,7400950.0,32.4956,32.7208,32.3455,32.4956,7400950.0
2010-11-10 10:00:00,43.3,43.5,43.1,43.4,7361290.0,32.4956,32.6457,32.3455,32.5707,7361290.0
2010-11-10 11:00:00,43.4,43.8,43.3,43.8,4348710.0,32.5707,32.8709,32.4956,32.8709,4348710.0
2010-11-10 12:00:00,43.8,44.0,43.7,43.9,2948290.0,32.8709,33.021,32.7958,32.9459,2948290.0
2010-11-10 13:00:00,44.0,44.3,43.6,44.1,6785760.0,33.021,33.2461,32.7208,33.096,6785760.0
2010-11-10 14:00:00,44.1,44.4,44.1,44.2,6111750.0,33.096,33.3211,33.096,33.171,6111750.0
2010-11-10 15:00:00,44.3,44.6,44.1,44.3,12247500.0,33.2461,33.4712,33.096,33.2461,12247500.0
2010-11-11 09:30:00,43.8,43.9,43.6,43.8,4750960.0,32.8709,32.9459,32.7208,32.8709,4750960.0
2010-11-11 10:00:00,43.8,43.8,43.5,43.6,6398620.0,32.8709,32.8709,32.6457,32.7208,6398620.0
2010-11-11 11:00:00,43.6,43.8,43.6,43.8,3359560.0,32.7208,32.8709,32.7208,32.8709,3359560.0
2010-11-11 12:00:00,43.7,44.1,43.6,43.7,6228660.0,32.7958,33.096,32.7208,32.7958,6228660.0
2010-11-11 13:00:00,43.7,44.0,43.6,43.9,4176960.0,32.7958,33.021,32.7208,32.9459,4176960.0
2010-11-11 14:00:00,43.9,44.1,43.8,43.8,3647680.0,32.9459,33.096,32.8709,32.8709,3647680.0
2010-11-11 15:00:00,43.9,44.1,43.6,43.7,7259030.0,32.9459,33.096,32.7208,32.7958,7259030.0
2010-11-12 09:30:00,43.3,43.9,43.2,43.8,9933770.0,32.4956,32.9459,32.4206,32.8709,9933770.0
2010-11-12 10:00:00,43.8,43.8,43.2,43.3,8597620.0,32.8709,32.8709,32.4206,32.4956,8597620.0
2010-11-12 11:00:00,43.2,43.4,43.1,43.2,4980080.0,32.4206,32.5707,32.3455,32.4206,4980080.0
2010-11-12 12:00:00,43.2,43.3,42.8,42.9,6694600.0,32.4206,32.4956,32.1204,32.1954,6694600.0
2010-11-12 13:00:00,42.9,43.0,42.3,42.6,7844610.0,32.1954,32.2705,31.7451,31.9703,7844610.0
2010-11-12 14:00:00,42.6,43.0,42.6,42.8,3622000.0,31.9703,32.2705,31.9703,32.1204,3622000.0
2010-11-12 15:00:00,42.8,42.9,42.6,42.8,5597070.0,32.1204,32.1954,31.9703,32.1204,5597070.0
2010-11-15 09:30:00,43.3,43.5,43.2,43.2,4260220.0,32.4956,32.6457,32.4206,32.4206,4260220.0
2010-11-15 10:00:00,43.2,43.4,43.0,43.3,6096160.0,32.4206,32.5707,32.2705,32.4956,6096160.0
2010-11-15 11:00:00,43.3,43.7,43.2,43.6,5013800.0,32.4956,32.7958,32.4206,32.7208,5013800.0
2010-11-15 12:00:00,43.6,43.7,43.4,43.4,3105700.0,32.7208,32.7958,32.5707,32.5707,3105700.0
2010-11-15 13:00:00,43.4,43.6,43.4,43.6,1425940.0,32.5707,32.7208,32.5707,32.7208,1425940.0
2010-11-15 14:00:00,43.6,43.7,43.5,43.5,4845380.0,32.7208,32.7958,32.6457,32.6457,4845380.0
2010-11-15 15:00:00,43.5,43.6,43.0,43.1,8455380.0,32.6457,32.7208,32.2705,32.3455,8455380.0
2010-11-16 09:30:00,42.8,42.9,42.4,42.6,6005110.0,32.1204,32.1954,31.8202,31.9703,6005110.0
2010-11-16 10:00:00,42.6,42.7,42.2,42.2,6656500.0,31.9703,32.0453,31.6701,31.6701,6656500.0
2010-11-16 11:00:00,42.3,42.3,42.0,42.2,7594060.0,31.7451,31.7451,31.52,31.6701,7594060.0
2010-11-16 12:00:00,42.2,42.2,42.0,42.2,3789020.0,31.6701,31.6701,31.52,31.6701,3789020.0
2010-11-16 13:00:00,42.2,42.3,42.1,42.3,1806200.0,31.6701,31.7451,31.595,31.7451,1806200.0
2010-11-16 14:00:00,42.2,42.4,42.0,42.2,6064780.0,31.6701,31.8202,31.52,31.6701,6064780.0
2010-11-16 15:00:00,42.2,42.4,41.9,42.2,14115290.0,31.6701,31.8202,31.445,31.6701,14115290.0
2010-11-17 09:30:00,42.3,42.4,41.6,41.8,8480390.0,31.7451,31.8202,31.2198,31.3699,8480390.0
2010-11-17 10:00:00,41.9,42.4,41.7,41.7,9173840.0,31.445,31.8202,31.2949,31.2949,9173840.0
2010-11-17 11:00:00,41.7,41.9,41.7,41.8,2673200.0,31.2949,31.445,31.2949,31.3699,2673200.0
2010-11-17 12:00:00,41.9,41.9,41.8,41.9,842460.0,31.445,31.445,31.3699,31.445,842460.0
2010-11-17 13:00:00,41.8,41.9,41.6,41.7,5156270.0,31.3699,31.445,31.2198,31.2949,5156270.0
2010-11-17 14:00:00,41.7,41.8,41.6,41.8,2039460.0,31.2949,31.3699,31.2198,31.3699,2039460.0
2010-11-17 15:00:00,41.8,41.9,41.5,41.9,7562010.0,31.3699,31.445,31.1448,31.445,7562010.0
2010-11-18 09:30:00,42.6,42.7,42.2,42.6,7722990.0,31.9703,32.0453,31.6701,31.9703,7722990.0
2010-11-18 10:00:00,42.5,43.3,42.5,42.9,12010420.0,31.8952,32.4956,31.8952,32.1954,12010420.0
2010-11-18 11:00:00,43.0,43.0,42.7,42.9,5410330.0,32.2705,32.2705,32.0453,32.1954,5410330.0
2010-11-18 12:00:00,42.8,43.2,42.8,43.0,4283340.0,32.1204,32.4206,32.1204,32.2705,4283340.0
2010-11-18 13:00:00,43.1,43.1,42.9,43.0,2419100.0,32.3455,32.3455,32.1954,32.2705,2419100.0
2010-11-18 14:00:00,43.1,43.2,43.0,43.1,5404410.0,32.3455,32.4206,32.2705,32.3455,5404410.0
2010-11-18 15:00:00,43.1,43.2,42.9,43.0,7155840.0,32.3455,32.4206,32.1954,32.2705,7155840.0
2010-11-19 09:30:00,42.6,42.7,42.3,42.4,5710290.0,31.9703,32.0453,31.7451,31.8202,5710290.0
2010-11-19 10:00:00,42.4,42.7,42.2,42.4,5285130.0,31.8202,32.0453,31.6701,31.8202,5285130.0
2010-11-19 11:00:00,42.5,42.6,42.4,42.4,2600960.0,31.8952,31.9703,31.8202,31.8202,2600960.0
2010-11-19 12:00:00,42.5,42.7,42.4,42.6,1476320.0,31.8952,32.0453,31.8202,31.9703,1476320.0
2010-11-19 13:00:00,42.6,42.7,42.6,42.6,1048690.0,31.9703,32.0453,31.9703,31.9703,1048690.0
2010-11-19 14:00:00,42.6,42.7,42.4,42.5,1902800.0,31.9703,32.0453,31.8202,31.8952,1902800.0
2010-11-19 15:00:00,42.5,42.7,42.4,42.7,4142850.0,31.8952,32.0453,31.8202,32.0453,4142850.0
2010-11-22 09:30:00,42.4,42.5,42.2,42.3,4221010.0,31.8202,31.8952,31.6701,31.7451,4221010.0
2010-11-22 10:00:00,42.4,42.4,41.9,42.0,5698340.0,31.8202,31.8202,31.445,31.52,5698340.0
2010-11-22 11:00:00,42.0,42.0,41.8,41.9,5021510.0,31.52,31.52,31.3699,31.445,5021510.0
2010-11-22 12:00:00,42.0,42.0,41.6,41.7,4747620.0,31.52,31.52,31.2198,31.2949,4747620.0
2010-11-22 13:00:00,41.7,41.8,41.6,41.7,2370350.0,31.2949,31.3699,31.2198,31.2949,2370350.0
2010-11-22 14:00:00,41.7,41.9,41.6,41.6,3708380.0,31.2949,31.445,31.2198,31.2198,3708380.0
2010-11-22 15:00:00,41.6,42.0,41.6,41.8,6900160.0,31.2198,31.52,31.2198,31.3699,6900160.0
2010-11-23 09:30:00,41.4,41.5,41.1,41.1,8361860.0,31.0697,31.1448,30.8446,30.8446,8361860.0
2010-11-23 10:00:00,41.1,41.3,41.0,41.2,6833700.0,30.8446,30.9947,30.7695,30.9196,6833700.0
2010-11-23 11:00:00,41.2,41.2,41.0,41.1,4277150.0,30.9196,30.9196,30.7695,30.8446,4277150.0
2010-11-23 12:00:00,41.1,41.2,41.0,41.1,1836900.0,30.8446,30.9196,30.7695,30.8446,1836900.0
2010-11-23 13:00:00,41.1,41.2,41.0,41.1,1877360.0,30.8446,30.9196,30.7695,30.8446,1877360.0
2010-11-23 14:00:00,41.1,41.2,41.0,41.1,4285480.0,30.8446,30.9196,30.7695,30.8446,4285480.0
2010-11-23 15:00:00,41.2,41.2,41.0,41.0,7854250.0,30.9196,30.9196,30.7695,30.7695,7854250.0
2010-11-24 09:30:00,41.3,41.6,41.1,41.4,6982400.0,30.9947,31.2198,30.8446,31.0697,6982400.0
2010-11-24 10:00:00,41.4,41.9,41.3,41.6,8503080.0,31.0697,31.445,30.9947,31.2198,8503080.0
2010-11-24 11:00:00,41.6,41.8,41.6,41.6,2064370.0,31.2198,31.3699,31.2198,31.2198,2064370.0
2010-11-24 12:00:00,41.6,41.8,41.6,41.7,2339610.0,31.2198,31.3699,31.2198,31.2949,2339610.0
2010-11-24 13:00:00,41.8,41.8,41.7,41.7,1509300.0,31.3699,31.3699,31.2949,31.2949,1509300.0
2010-11-24 14:00:00,41.8,41.8,41.6,41.7,2257880.0,31.3699,31.3699,31.2198,31.2949,2257880.0
2010-11-24 15:00:00,41.8,41.8,41.5,41.7,4734410.0,31.3699,31.3699,31.1448,31.2949,4734410.0
2010-11-26 09:30:00,41.4,41.6,41.2,41.6,2768270.0,31.0697,31.2198,30.9196,31.2198,2768270.0
2010-11-26 10:00:00,41.6,41.6,41.0,41.1,4730230.0,31.2198,31.2198,30.7695,30.8446,4730230.0
2010-11-26 11:00:00,41.1,41.2,41.0,41.1,2104840.0,30.8446,30.9196,30.7695,30.8446,2104840.0
2010-11-26 12:00:00,41.1,41.4,41.1,41.3,3446510.0,30.8446,31.0697,30.8446,30.9947,3446510.0
2010-11-29 09:30:00,41.2,41.6,41.0,41.1,5916000.0,30.9196,31.2198,30.7695,30.8446,5916000.0
2010-11-29 10:00:00,41.1,41.7,41.0,41.6,8584500.0,30.8446,31.2949,30.7695,31.2198,8584500.0
2010-11-29 11:00:00,41.6,41.7,41.2,41.3,4289830.0,31.2198,31.2949,30.9196,30.9947,4289830.0
2010-11-29 12:00:00,41.4,41.6,41.3,41.4,2502510.0,31.0697,31.2198,30.9947,31.0697,2502510.0
2010-11-29 13:00:00,41.4,41.5,41.2,41.3,1731070.0,31.0697,31.1448,30.9196,30.9947,1731070.0
2010-11-29 14:00:00,41.3,41.6,41.2,41.5,2104030.0,30.9947,31.2198,30.9196,31.1448,2104030.0
2010-11-29 15:00:00,41.5,41.7,41.5,41.6,5223830.0,31.1448,31.2949,31.1448,31.2198,5223830.0
2010-11-30 09:30:00,41.3,41.8,41.1,41.4,7378250.0,30.9947,31.3699,30.8446,31.0697,7378250.0
2010-11-30 10:00:00,41.4,41.7,41.3,41.6,5780870.0,31.0697,31.2949,30.9947,31.2198,5780870.0
2010-11-30 11:00:00,41.6,42.0,41.5,42.0,6058370.0,31.2198,31.52,31.1448,31.52,6058370.0
2010-11-30 12:00:00,42.0,42.1,41.8,42.1,3437950.0,31.52,31.595,31.3699,31.595,3437950.0
2010-11-30 13:00:00,42.1,42.3,42.0,42.2,4840230.0,31.595,31.7451,31.52,31.6701,4840230.0
2010-11-30 14:00:00,42.2,42.3,41.9,42.2,4743790.0,31.6701,31.7451,31.445,31.6701,4743790.0
2010-11-30 15:00:00,42.2,42.4,41.9,41.9,10724580.0,31.6701,31.8202,31.445,31.445,10724580.0
2010-12-01 09:30:00,42.8,43.0,42.7,42.8,8639870.0,32.1204,32.2705,32.0453,32.1204,8639870.0
2010-12-01 10:00:00,42.8,43.0,42.6,43.0,10006760.0,32.1204,32.2705,31.9703,32.2705,10006760.0
2010-12-01 11:00:00,43.0,43.0,42.9,42.9,4327030.0,32.2705,32.2705,32.1954,32.1954,4327030.0
2010-12-01 12:00:00,43.0,43.1,42.8,42.8,6320420.0,32.2705,32.3455,32.1204,32.1204,6320420.0
2010-12-01 13:00:00,42.8,43.0,42.8,42.9,4015220.0,32.1204,32.2705,32.1204,32.1954,4015220.0
2010-12-01 14:00:00,43.0,43.1,42.9,43.0,3571050.0,32.2705,32.3455,32.1954,32.2705,3571050.0
2010-12-01 15:00:00,43.1,43.1,42.9,42.9,7134270.0,32.3455,32.3455,32.1954,32.1954,7134270.0
2010-12-02 09:30:00,43.2,43.6,43.2,43.5,6067210.0,32.4206,32.7208,32.4206,32.6457,6067210.0
2010-12-02 10:00:00,43.5,44.1,43.4,44.1,12382700.0,32.6457,33.096,32.5707,33.096,12382700.0
2010-12-02 11:00:00,44.0,44.5,43.7,44.5,9397060.0,33.021,33.3962,32.7958,33.3962,9397060.0
2010-12-02 12:00:00,44.5,44.5,44.1,44.1,4836780.0,33.3962,33.3962,33.096,33.096,4836780.0
2010-12-02 13:00:00,44.1,44.3,44.1,44.3,2396270.0,33.096,33.2461,33.096,33.2461,2396270.0
2010-12-02 14:00:00,44.3,44.5,44.2,44.4,4428130.0,33.2461,33.3962,33.171,33.3211,4428130.0
2010-12-02 15:00:00,44.5,44.5,44.0,44.1,8800710.0,33.3962,33.3962,33.021,33.096,8800710.0
2010-12-03 09:30:00,43.8,44.0,43.7,43.8,5149310.0,32.8709,33.021,32.7958,32.8709,5149310.0
2010-12-03 10:00:00,43.9,44.1,43.5,43.9,8233890.0,32.9459,33.096,32.6457,32.9459,8233890.0
2010-12-03 11:00:00,43.9,44.0,43.8,43.8,2759160.0,32.9459,33.021,32.8709,32.8709,2759160.0
2010-12-03 12:00:00,43.9,43.9,43.8,43.9,1769960.0,32.9459,32.9459,32.8709,32.9459,1769960.0
2010-12-03 13:00:00,43.9,44.0,43.8,43.9,2296520.0,32.9459,33.021,32.8709,32.9459,2296520.0
2010-12-03 14:00:00,43.9,44.2,43.9,44.2,3427090.0,32.9459,33.171,32.9459,33.171,3427090.0
2010-12-03 15:00:00,44.2,44.6,44.1,44.5,8685930.0,33.171,33.4712,33.096,33.3962,8685930.0
2010-12-06 09:30:00,44.5,45.0,44.3,44.6,10475950.0,33.3962,33.7714,33.2461,33.4712,10475950.0
2010-12-06 10:00:00,44.5,44.6,44.3,44.4,4643520.0,33.3962,33.4712,33.2461,33.3211,4643520.0
2010-12-06 11:00:00,44.4,44.5,44.3,44.3,3220520.0,33.3211,33.3962,33.2461,33.2461,3220520.0
2010-12-06 12:00:00,44.4,44.5,44.3,44.3,1803750.0,33.3211,33.3962,33.2461,33.2461,1803750.0
2010-12-06 13:00:00,44.3,44.5,44.3,44.5,2269800.0,33.2461,33.3962,33.2461,33.3962,2269800.0
2010-12-06 14:00:00,44.4,44.5,44.4,44.5,1957360.0,33.3211,33.3962,33.3211,33.3962,1957360.0
2010-12-06 15:00:00,44.5,44.6,44.3,44.5,7502910.0,33.3962,33.4712,33.2461,33.3962,7502910.0
2010-12-07 09:30:00,45.5,46.0,45.5,45.7,41623580.0,34.1467,34.5219,34.1467,34.2968,41623580.0
2010-12-07 10:00:00,45.7,46.0,45.4,45.9,43654040.0,34.2968,34.5219,34.0716,34.4469,43654040.0
2010-12-07 11:00:00,46.0,46.5,45.9,46.4,28604720.0,34.5219,34.8971,34.4469,34.8221,28604720.0
2010-12-07 12:00:00,46.4,46.5,45.7,46.1,32838460.0,34.8221,34.8971,34.2968,34.597,32838460.0
2010-12-07 13:00:00,46.1,46.4,46.0,46.2,13751500.0,34.597,34.8221,34.5219,34.672,13751500.0
2010-12-07 14:00:00,46.3,46.5,46.2,46.2,14134620.0,34.747,34.8971,34.672,34.672,14134620.0
2010-12-07 15:00:00,46.2,46.4,45.9,46.2,43717250.0,34.672,34.8221,34.4469,34.672,43717250.0
2010-12-08 09:30:00,46.1,46.4,45.8,46.0,16558370.0,34.597,34.8221,34.3718,34.5219,16558370.0
2010-12-08 10:00:00,46.0,46.0,45.5,45.8,16580930.0,34.5219,34.5219,34.1467,34.3718,16580930.0
2010-12-08 11:00:00,45.8,46.0,45.7,45.9,7803900.0,34.3718,34.5219,34.2968,34.4469,7803900.0
2010-12-08 12:00:00,45.9,46.1,45.8,45.9,10054440.0,34.4469,34.597,34.3718,34.4469,10054440.0
2010-12-08 13:00:00,45.9,46.2,45.9,46.1,6375680.0,34.4469,34.672,34.4469,34.597,6375680.0
2010-12-08 14:00:00,46.1,46.4,46.1,46.3,6281580.0,34.597,34.8221,34.597,34.747,6281580.0
2010-12-08 15:00:00,46.3,46.4,46.0,46.4,12399280.0,34.747,34.8221,34.5219,34.8221,12399280.0
2010-12-09 09:30:00,46.8,47.1,46.7,46.8,23866740.0,35.1223,35.3474,35.0472,35.1223,23866740.0
2010-12-09 10:00:00,46.8,47.0,46.5,46.7,13426270.0,35.1223,35.2724,34.8971,35.0472,13426270.0
2010-12-09 11:00:00,46.6,46.7,46.4,46.6,8814530.0,34.9722,35.0472,34.8221,34.9722,8814530.0
2010-12-09 12:00:00,46.6,46.7,46.4,46.7,3738320.0,34.9722,35.0472,34.8221,35.0472,3738320.0
2010-12-09 13:00:00,46.7,46.8,46.6,46.7,3675380.0,35.0472,35.1223,34.9722,35.0472,3675380.0
2010-12-09 14:00:00,46.7,46.9,46.6,46.9,5686660.0,35.0472,35.1973,34.9722,35.1973,5686660.0
2010-12-09 15:00:00,46.9,47.0,46.8,46.9,9525910.0,35.1973,35.2724,35.1223,35.1973,9525910.0
2010-12-10 09:30:00,47.0,47.4,46.8,46.9,11556390.0,35.2724,35.5726,35.1223,35.1973,11556390.0
2010-12-10 10:00:00,46.8,47.3,46.6,47.1,13613530.0,35.1223,35.4975,34.9722,35.3474,13613530.0
2010-12-10 11:00:00,47.1,47.4,46.9,47.4,7135610.0,35.3474,35.5726,35.1973,35.5726,7135610.0
2010-12-10 12:00:00,47.4,47.5,47.2,47.4,7774640.0,35.5726,35.6476,35.4225,35.5726,7774640.0
2010-12-10 13:00:00,47.4,47.5,47.4,47.4,4340200.0,35.5726,35.6476,35.5726,35.5726,4340200.0
2010-12-10 14:00:00,47.4,47.6,47.2,47.4,11298810.0,35.5726,35.7227,35.4225,35.5726,11298810.0
2010-12-10 15:00:00,47.5,47.7,47.1,47.6,15562970.0,35.6476,35.7977,35.3474,35.7227,15562970.0
2010-12-13 09:30:00,48.0,48.2,47.6,47.6,14762400.0,36.0229,36.173,35.7227,35.7227,14762400.0
2010-12-13 10:00:00,47.6,48.4,47.6,48.4,12038720.0,35.7227,36.323,35.7227,36.323,12038720.0
2010-12-13 11:00:00,48.4,48.5,48.2,48.4,9942040.0,36.323,36.3981,36.173,36.323,9942040.0
2010-12-13 12:00:00,48.4,48.4,48.2,48.4,4549950.0,36.323,36.323,36.173,36.323,4549950.0
2010-12-13 13:00:00,48.4,48.5,48.2,48.4,5189070.0,36.323,36.3981,36.173,36.323,5189070.0
2010-12-13 14:00:00,48.4,48.5,48.3,48.4,4863160.0,36.323,36.3981,36.248,36.323,4863160.0
2010-12-13 15:00:00,48.4,48.4,47.9,48.0,13125940.0,36.323,36.323,35.9478,36.0229,13125940.0
2010-12-14 09:30:00,48.0,48.1,47.6,47.7,7714360.0,36.0229,36.0979,35.7227,35.7977,7714360.0
2010-12-14 10:00:00,47.7,47.9,47.2,47.2,10970760.0,35.7977,35.9478,35.4225,35.4225,10970760.0
2010-12-14 11:00:00,47.2,47.5,47.0,47.4,10521290.0,35.4225,35.6476,35.2724,35.5726,10521290.0
2010-12-14 12:00:00,47.4,47.5,47.3,47.4,3336140.0,35.5726,35.6476,35.4975,35.5726,3336140.0
2010-12-14 13:00:00,47.5,47.5,47.3,47.5,2303600.0,35.6476,35.6476,35.4975,35.6476,2303600.0
2010-12-14 14:00:00,47.4,47.6,47.2,47.4,8165270.0,35.5726,35.7227,35.4225,35.5726,8165270.0
2010-12-14 15:00:00,47.4,47.4,46.6,46.9,13158850.0,35.5726,35.5726,34.9722,35.1973,13158850.0
2010-12-15 09:30:00,46.6,46.8,46.3,46.6,10247870.0,34.9722,35.1223,34.747,34.9722,10247870.0
2010-12-15 10:00:00,46.6,46.8,46.4,46.4,8273810.0,34.9722,35.1223,34.8221,34.8221,8273810.0
2010-12-15 11:00:00,46.5,46.5,46.2,46.3,8554160.0,34.8971,34.8971,34.672,34.747,8554160.0
2010-12-15 12:00:00,46.3,46.3,45.4,45.6,13846890.0,34.747,34.747,34.0716,34.2217,13846890.0
2010-12-15 13:00:00,45.7,46.1,45.6,45.9,6825650.0,34.2968,34.597,34.2217,34.4469,6825650.0
2010-12-15 14:00:00,45.9,46.3,45.7,45.7,8950060.0,34.4469,34.747,34.2968,34.2968,8950060.0
2010-12-15 15:00:00,45.7,46.7,45.7,45.9,12011480.0,34.2968,35.0472,34.2968,34.4469,12011480.0
2010-12-16 09:30:00,46.1,46.5,46.0,46.0,10738840.0,34.597,34.8971,34.5219,34.5219,10738840.0
2010-12-16 10:00:00,46.0,46.3,45.4,45.5,17115710.0,34.5219,34.747,34.0716,34.1467,17115710.0
2010-12-16 11:00:00,45.5,46.1,45.4,46.1,8681250.0,34.1467,34.597,34.0716,34.597,8681250.0
2010-12-16 12:00:00,46.1,46.2,45.9,46.0,7127870.0,34.597,34.672,34.4469,34.5219,7127870.0
2010-12-16 13:00:00,46.1,46.2,46.0,46.1,3745780.0,34.597,34.672,34.5219,34.597,3745780.0
2010-12-16 14:00:00,46.1,46.1,45.7,45.8,6221730.0,34.597,34.597,34.2968,34.3718,6221730.0
2010-12-16 15:00:00,45.8,45.9,45.5,45.9,8927710.0,34.3718,34.4469,34.1467,34.4469,8927710.0
2010-12-17 09:30:00,45.9,46.4,45.7,46.1,9879620.0,34.4469,34.8221,34.2968,34.597,9879620.0
2010-12-17 10:00:00,46.1,46.5,46.0,46.4,6954100.0,34.597,34.8971,34.5219,34.8221,6954100.0
2010-12-17 11:00:00,46.4,46.9,46.3,46.6,13273820.0,34.8221,35.1973,34.747,34.9722,13273820.0
2010-12-17 12:00:00,46.5,46.6,46.3,46.5,4287160.0,34.8971,34.9722,34.747,34.8971,4287160.0
2010-12-17 13:00:00,46.5,46.9,46.4,46.6,7153310.0,34.8971,35.1973,34.8221,34.9722,7153310.0
2010-12-17 14:00:00,46.6,46.9,46.4,46.7,6741140.0,34.9722,35.1973,34.8221,35.0472,6741140.0
2010-12-17 15:00:00,46.7,46.9,46.5,46.9,9617950.0,35.0472,35.1973,34.8971,35.1973,9617950.0
2010-12-20 09:30:00,47.3,47.4,46.9,47.1,7974430.0,35.4975,35.5726,35.1973,35.3474,7974430.0
2010-12-20 10:00:00,47.0,47.2,46.7,46.8,9304360.0,35.2724,35.4225,35.0472,35.1223,9304360.0
2010-12-20 11:00:00,46.8,47.1,46.7,46.9,4177210.0,35.1223,35.3474,35.0472,35.1973,4177210.0
2010-12-20 12:00:00,47.0,47.2,46.9,47.2,3822290.0,35.2724,35.4225,35.1973,35.4225,3822290.0
2010-12-20 13:00:00,47.2,47.3,47.1,47.2,2257980.0,35.4225,35.4975,35.3474,35.4225,2257980.0
2010-12-20 14:00:00,47.3,47.3,47.1,47.3,3734750.0,35.4975,35.4975,35.3474,35.4975,3734750.0
2010-12-20 15:00:00,47.3,47.3,46.9,47.1,8604590.0,35.4975,35.4975,35.1973,35.3474,8604590.0
2010-12-21 09:30:00,47.4,47.6,47.1,47.2,7471330.0,35.5726,35.7227,35.3474,35.4225,7471330.0
2010-12-21 10:00:00,47.2,47.5,47.2,47.4,4359180.0,35.4225,35.6476,35.4225,35.5726,4359180.0
2010-12-21 11:00:00,47.4,47.5,47.1,47.1,5077360.0,35.5726,35.6476,35.3474,35.3474,5077360.0
2010-12-21 12:00:00,47.1,47.4,47.1,47.3,3675430.0,35.3474,35.5726,35.3474,35.4975,3675430.0
2010-12-21 13:00:00,47.3,47.5,47.2,47.4,4903910.0,35.4975,35.6476,35.4225,35.5726,4903910.0
2010-12-21 14:00:00,47.4,47.5,47.3,47.5,3415960.0,35.5726,35.6476,35.4975,35.6476,3415960.0
2010-12-21 15:00:00,47.5,47.5,47.3,47.4,7382860.0,35.6476,35.6476,35.4975,35.5726,7382860.0
2010-12-22 09:30:00,47.5,47.6,47.1,47.1,5728510.0,35.6476,35.7227,35.3474,35.3474,5728510.0
2010-12-22 10:00:00,47.1,47.2,47.0,47.1,10216500.0,35.3474,35.4225,35.2724,35.3474,10216500.0
2010-12-22 11:00:00,47.0,47.2,47.0,47.1,9191670.0,35.2724,35.4225,35.2724,35.3474,9191670.0
2010-12-22 12:00:00,47.1,47.3,47.0,47.2,5380960.0,35.3474,35.4975,35.2724,35.4225,5380960.0
2010-12-22 13:00:00,47.2,47.2,47.0,47.0,2442880.0,35.4225,35.4225,35.2724,35.2724,2442880.0
2010-12-22 14:00:00,47.0,47.1,46.8,46.9,3895170.0,35.2724,35.3474,35.1223,35.1973,3895170.0
2010-12-22 15:00:00,46.9,47.4,46.9,47.4,11965390.0,35.1973,35.5726,35.1973,35.5726,11965390.0
2010-12-23 09:30:00,47.2,47.2,47.0,47.2,3885670.0,35.4225,35.4225,35.2724,35.4225,3885670.0
2010-12-23 10:00:00,47.2,47.2,46.9,47.0,4902460.0,35.4225,35.4225,35.1973,35.2724,4902460.0
2010-12-23 11:00:00,47.1,47.1,47.0,47.0,1215370.0,35.3474,35.3474,35.2724,35.2724,1215370.0
2010-12-23 12:00:00,47.0,47.1,46.9,47.0,2046110.0,35.2724,35.3474,35.1973,35.2724,2046110.0
2010-12-23 13:00:00,47.0,47.0,46.9,46.9,1754970.0,35.2724,35.2724,35.1973,35.1973,1754970.0
2010-12-23 14:00:00,47.0,47.0,46.8,46.8,1912510.0,35.2724,35.2724,35.1223,35.1223,1912510.0
2010-12-23 15:00:00,46.9,46.9,46.8,46.8,3567910.0,35.1973,35.1973,35.1223,35.1223,3567910.0
2010-12-27 09:30:00,46.6,47.2,46.5,47.2,4162690.0,34.9722,35.4225,34.8971,35.4225,4162690.0
2010-12-27 10:00:00,47.2,47.3,47.1,47.2,3512010.0,35.4225,35.4975,35.3474,35.4225,3512010.0
2010-12-27 11:00:00,47.3,47.3,47.2,47.2,1660880.0,35.4975,35.4975,35.4225,35.4225,1660880.0
2010-12-27 12:00:00,47.2,47.4,47.2,47.4,3809230.0,35.4225,35.5726,35.4225,35.5726,3809230.0
2010-12-27 13:00:00,47.4,47.5,47.3,47.4,1817880.0,35.5726,35.6476,35.4975,35.5726,1817880.0
2010-12-27 14:00:00,47.5,47.9,47.4,47.8,5751660.0,35.6476,35.9478,35.5726,35.8728,5751660.0
2010-12-27 15:00:00,47.8,47.9,47.6,47.8,5886110.0,35.8728,35.9478,35.7227,35.8728,5886110.0
2010-12-28 09:30:00,47.9,48.0,47.8,47.9,3462490.0,35.9478,36.0229,35.8728,35.9478,3462490.0
2010-12-28 10:00:00,47.9,48.0,47.7,47.8,2846270.0,35.9478,36.0229,35.7977,35.8728,2846270.0
2010-12-28 11:00:00,47.8,47.8,47.5,47.6,3391730.0,35.8728,35.8728,35.6476,35.7227,3391730.0
2010-12-28 12:00:00,47.5,47.7,47.5,47.6,1543110.0,35.6476,35.7977,35.6476,35.7227,1543110.0
2010-12-28 13:00:00,47.7,47.8,47.6,47.8,2618420.0,35.7977,35.8728,35.7227,35.8728,2618420.0
2010-12-28 14:00:00,47.8,47.8,47.7,47.8,970580.0,35.8728,35.8728,35.7977,35.8728,970580.0
2010-12-28 15:00:00,47.8,47.8,47.7,47.8,2120210.0,35.8728,35.8728,35.7977,35.8728,2120210.0
2010-12-29 09:30:00,48.0,48.0,47.5,47.6,3797940.0,36.0229,36.0229,35.6476,35.7227,3797940.0
2010-12-29 10:00:00,47.6,47.7,47.6,47.6,2037680.0,35.7227,35.7977,35.7227,35.7227,2037680.0
2010-12-29 11:00:00,47.6,47.7,47.6,47.6,1087880.0,35.7227,35.7977,35.7227,35.7227,1087880.0
2010-12-29 12:00:00,47.6,47.7,47.6,47.6,1862770.0,35.7227,35.7977,35.7227,35.7227,1862770.0
2010-12-29 13:00:00,47.7,47.8,47.6,47.7,1750870.0,35.7977,35.8728,35.7227,35.7977,1750870.0
2010-12-29 14:00:00,47.8,47.8,47.7,47.8,844090.0,35.8728,35.8728,35.7977,35.8728,844090.0
2010-12-29 15:00:00,47.7,47.9,47.7,47.7,3377530.0,35.7977,35.9478,35.7977,35.7977,3377530.0
2010-12-30 09:30:00,47.8,47.8,47.6,47.6,1588270.0,35.8728,35.8728,35.7227,35.7227,1588270.0
2010-12-30 10:00:00,47.6,47.7,47.5,47.6,2836830.0,35.7227,35.7977,35.6476,35.7227,2836830.0
2010-12-30 11:00:00,47.6,47.6,47.5,47.5,1522100.0,35.7227,35.7227,35.6476,35.6476,1522100.0
2010-12-30 12:00:00,47.6,47.6,47.5,47.6,1147620.0,35.7227,35.7227,35.6476,35.7227,1147620.0
2010-12-30 13:00:00,47.6,47.7,47.5,47.7,1424360.0,35.7227,35.7977,35.6476,35.7977,1424360.0
2010-12-30 14:00:00,47.6,47.7,47.6,47.7,1328330.0,35.7227,35.7977,35.7227,35.7977,1328330.0
2010-12-30 15:00:00,47.6,47.8,47.6,47.6,3182000.0,35.7227,35.8728,35.7227,35.7227,3182000.0
2010-12-31 09:30:00,47.4,47.6,47.3,47.4,1874530.0,35.5726,35.7227,35.4975,35.5726,1874530.0
2010-12-31 10:00:00,47.5,47.5,47.2,47.4,3276810.0,35.6476,35.6476,35.4225,35.5726,3276810.0
2010-12-31 11:00:00,47.4,47.4,47.3,47.4,1137030.0,35.5726,35.5726,35.4975,35.5726,1137030.0
2010-12-31 12:00:00,47.4,47.5,47.3,47.4,2826850.0,35.5726,35.6476,35.4975,35.5726,2826850.0
2010-12-31 13:00:00,47.3,47.4,47.3,47.3,1298460.0,35.4975,35.5726,35.4975,35.4975,1298460.0
2010-12-31 14:00:00,47.3,47.4,47.3,47.4,917870.0,35.4975,35.5726,35.4975,35.5726,917870.0
2010-12-31 15:00:00,47.4,47.4,47.2,47.4,3888570.0,35.5726,35.5726,35.4225,35.5726,3888570.0
2011-01-03 09:30:00,47.8,48.2,47.8,48.2,9096820.0,35.8728,36.173,35.8728,36.173,9096820.0
2011-01-03 10:00:00,48.2,48.4,48.1,48.4,7436610.0,36.173,36.323,36.0979,36.323,7436610.0
2011-01-03 11:00:00,48.4,48.5,48.3,48.4,3811340.0,36.323,36.3981,36.248,36.323,3811340.0
2011-01-03 12:00:00,48.5,48.5,48.1,48.2,5959790.0,36.3981,36.3981,36.0979,36.173,5959790.0
2011-01-03 13:00:00,48.2,48.7,48.1,48.7,6919040.0,36.173,36.5482,36.0979,36.5482,6919040.0
2011-01-03 14:00:00,48.7,49.0,48.6,48.9,10513360.0,36.5482,36.7733,36.4731,36.6983,10513360.0
2011-01-03 15:00:00,48.9,49.0,48.4,49.0,16403960.0,36.6983,36.7733,36.323,36.7733,16403960.0
2011-01-04 09:30:00,49.1,49.4,48.9,48.9,11373590.0,36.8484,37.0735,36.6983,36.6983,11373590.0
2011-01-04 10:00:00,48.9,49.0,48.4,48.6,10557970.0,36.6983,36.7733,36.323,36.4731,10557970.0
2011-01-04 11:00:00,48.6,48.6,48.3,48.5,6701040.0,36.4731,36.4731,36.248,36.3981,6701040.0
2011-01-04 12:00:00,48.5,48.7,48.3,48.4,5561420.0,36.3981,36.5482,36.248,36.323,5561420.0
2011-01-04 13:00:00,48.4,49.0,48.4,48.9,6369470.0,36.323,36.7733,36.323,36.6983,6369470.0
2011-01-04 14:00:00,48.9,49.2,48.8,49.0,7348070.0,36.6983,36.9234,36.6232,36.7733,7348070.0
2011-01-04 15:00:00,49.0,49.1,48.8,49.0,7413970.0,36.7733,36.8484,36.6232,36.7733,7413970.0
2011-01-05 09:30:00,48.8,49.3,48.8,49.0,8058940.0,36.6232,36.9985,36.6232,36.7733,8058940.0
2011-01-05 10:00:00,49.1,49.4,49.0,49.2,10020640.0,36.8484,37.0735,36.7733,36.9234,10020640.0
2011-01-05 11:00:00,49.2,49.6,49.1,49.4,9179960.0,36.9234,37.2236,36.8484,37.0735,9179960.0
2011-01-05 12:00:00,49.5,49.6,49.4,49.5,4914080.0,37.1486,37.2236,37.0735,37.1486,4914080.0
2011-01-05 13:00:00,49.6,49.6,49.4,49.5,8072010.0,37.2236,37.2236,37.0735,37.1486,8072010.0
2011-01-05 14:00:00,49.5,49.8,49.4,49.7,6546400.0,37.1486,37.3737,37.0735,37.2987,6546400.0
2011-01-05 15:00:00,49.7,50.0,49.6,49.8,14988890.0,37.2987,37.5238,37.2236,37.3737,14988890.0
2011-01-06 09:30:00,50.0,50.5,49.9,50.3,14827290.0,37.5238,37.899,37.4488,37.749,14827290.0
2011-01-06 10:00:00,50.3,50.4,49.9,50.0,17670880.0,37.749,37.824,37.4488,37.5238,17670880.0
2011-01-06 11:00:00,50.1,50.1,49.7,49.8,8980950.0,37.5989,37.5989,37.2987,37.3737,8980950.0
2011-01-06 12:00:00,49.7,49.9,49.7,49.8,3497480.0,37.2987,37.4488,37.2987,37.3737,3497480.0
2011-01-06 13:00:00,49.7,49.8,49.4,49.8,6559090.0,37.2987,37.3737,37.0735,37.3737,6559090.0
2011-01-06 14:00:00,49.8,49.8,49.4,49.5,4870480.0,37.3737,37.3737,37.0735,37.1486,4870480.0
2011-01-06 15:00:00,49.5,49.6,49.3,49.4,9010120.0,37.1486,37.2236,36.9985,37.0735,9010120.0
2011-01-07 09:30:00,49.5,49.9,49.4,49.8,8948680.0,37.1486,37.4488,37.0735,37.3737,8948680.0
2011-01-07 10:00:00,49.8,50.0,49.3,49.5,9919110.0,37.3737,37.5238,36.9985,37.1486,9919110.0
2011-01-07 11:00:00,49.5,49.5,49.0,49.1,14236410.0,37.1486,37.1486,36.7733,36.8484,14236410.0
2011-01-07 12:00:00,49.1,49.2,48.4,48.8,10887810.0,36.8484,36.9234,36.323,36.6232,10887810.0
2011-01-07 13:00:00,48.8,49.0,48.7,48.9,3694300.0,36.6232,36.7733,36.5482,36.6983,3694300.0
2011-01-07 14:00:00,48.9,49.3,48.8,49.3,6174630.0,36.6983,36.9985,36.6232,36.9985,6174630.0
2011-01-07 15:00:00,49.3,49.4,49.1,49.3,9272900.0,36.9985,37.0735,36.8484,36.9985,9272900.0
2011-01-10 09:30:00,49.2,49.3,48.7,48.8,8825940.0,36.9234,36.9985,36.5482,36.6232,8825940.0
2011-01-10 10:00:00,48.7,49.1,48.7,48.9,9359220.0,36.5482,36.8484,36.5482,36.6983,9359220.0
2011-01-10 11:00:00,48.9,49.0,48.8,48.9,4674900.0,36.6983,36.7733,36.6232,36.6983,4674900.0
2011-01-10 12:00:00,48.9,49.0,48.8,48.9,4638260.0,36.6983,36.7733,36.6232,36.6983,4638260.0
2011-01-10 13:00:00,48.9,49.2,48.9,49.1,5116380.0,36.6983,36.9234,36.6983,36.8484,5116380.0
2011-01-10 14:00:00,49.1,49.3,49.0,49.1,4334470.0,36.8484,36.9985,36.7733,36.8484,4334470.0
2011-01-10 15:00:00,49.1,49.2,49.0,49.1,4816990.0,36.8484,36.9234,36.7733,36.8484,4816990.0
2011-01-11 09:30:00,49.5,49.8,49.3,49.5,6184630.0,37.1486,37.3737,36.9985,37.1486,6184630.0
2011-01-11 10:00:00,49.5,49.6,49.4,49.5,4285000.0,37.1486,37.2236,37.0735,37.1486,4285000.0
2011-01-11 11:00:00,49.6,49.8,49.5,49.7,5269380.0,37.2236,37.3737,37.1486,37.2987,5269380.0
2011-01-11 12:00:00,49.7,49.8,49.6,49.7,2539030.0,37.2987,37.3737,37.2236,37.2987,2539030.0
2011-01-11 13:00:00,49.7,49.7,49.2,49.3,5135640.0,37.2987,37.2987,36.9234,36.9985,5135640.0
2011-01-11 14:00:00,49.3,49.4,49.1,49.3,3639690.0,36.9985,37.0735,36.8484,36.9985,3639690.0
2011-01-11 15:00:00,49.3,49.4,49.2,49.4,3279910.0,36.9985,37.0735,36.9234,37.0735,3279910.0
2011-01-12 09:30:00,49.9,50.1,49.8,49.9,8632290.0,37.4488,37.5989,37.3737,37.4488,8632290.0
2011-01-12 10:00:00,50.0,50.4,49.9,50.3,10009070.0,37.5238,37.824,37.4488,37.749,10009070.0
2011-01-12 11:00:00,50.3,50.4,50.2,50.3,6390290.0,37.749,37.824,37.6739,37.749,6390290.0
2011-01-12 12:00:00,50.2,50.4,50.2,50.2,3546060.0,37.6739,37.824,37.6739,37.6739,3546060.0
2011-01-12 13:00:00,50.3,50.5,50.2,50.4,5741450.0,37.749,37.899,37.6739,37.824,5741450.0
2011-01-12 14:00:00,50.3,50.5,50.3,50.5,5077590.0,37.749,37.899,37.749,37.899,5077590.0
2011-01-12 15:00:00,50.4,50.7,50.3,50.7,13837880.0,37.824,38.0491,37.749,38.0491,13837880.0
2011-01-13 09:30:00,50.8,51.0,50.3,50.5,10742020.0,38.1242,38.2743,37.749,37.899,10742020.0
2011-01-13 10:00:00,50.5,50.8,50.4,50.7,6658220.0,37.899,38.1242,37.824,38.0491,6658220.0
2011-01-13 11:00:00,50.8,51.0,50.6,51.0,7699640.0,38.1242,38.2743,37.9741,38.2743,7699640.0
2011-01-13 12:00:00,50.9,51.2,50.9,51.1,9549640.0,38.1992,38.4244,38.1992,38.3493,9549640.0
2011-01-13 13:00:00,51.1,51.1,50.6,50.6,6761880.0,38.3493,38.3493,37.9741,37.9741,6761880.0
2011-01-13 14:00:00,50.7,50.7,50.3,50.3,5961930.0,38.0491,38.0491,37.749,37.749,5961930.0
2011-01-13 15:00:00,50.3,50.6,50.3,50.3,10972580.0,37.749,37.9741,37.749,37.749,10972580.0
2011-01-14 09:30:00,50.5,50.9,50.4,50.9,7212770.0,37.899,38.1992,37.824,38.1992,7212770.0
2011-01-14 10:00:00,50.9,51.2,50.4,51.1,18769540.0,38.1992,38.4244,37.824,38.3493,18769540.0
2011-01-14 11:00:00,51.1,51.5,51.1,51.1,21309640.0,38.3493,38.6495,38.3493,38.3493,21309640.0
2011-01-14 12:00:00,51.1,51.4,51.0,51.3,9789440.0,38.3493,38.5745,38.2743,38.4994,9789440.0
2011-01-14 13:00:00,51.2,51.5,51.2,51.4,10318450.0,38.4244,38.6495,38.4244,38.5745,10318450.0
2011-01-14 14:00:00,51.4,51.4,50.8,50.9,15503000.0,38.5745,38.5745,38.1242,38.1992,15503000.0
2011-01-14 15:00:00,50.9,51.3,50.8,51.3,12302400.0,38.1992,38.4994,38.1242,38.4994,12302400.0
2011-01-18 09:30:00,49.3,49.5,48.7,48.9,30708950.0,36.9985,37.1486,36.5482,36.6983,30708950.0
2011-01-18 10:00:00,49.0,49.1,48.3,48.4,28160380.0,36.7733,36.8484,36.248,36.323,28160380.0
2011-01-18 11:00:00,48.4,48.8,48.3,48.4,25328550.0,36.323,36.6232,36.248,36.323,25328550.0
2011-01-18 12:00:00,48.4,48.4,47.8,48.0,22980070.0,36.323,36.323,35.8728,36.0229,22980070.0
2011-01-18 13:00:00,48.0,48.6,48.0,48.6,13726770.0,36.0229,36.4731,36.0229,36.4731,13726770.0
2011-01-18 14:00:00,48.6,48.9,48.5,48.7,11950360.0,36.4731,36.6983,36.3981,36.5482,11950360.0
2011-01-18 15:00:00,48.7,48.7,48.0,48.0,19765830.0,36.5482,36.5482,36.0229,36.0229,19765830.0
2011-01-19 09:30:00,48.5,48.6,48.1,48.4,12382900.0,36.3981,36.4731,36.0979,36.323,12382900.0
2011-01-19 10:00:00,48.4,48.6,48.0,48.1,13628270.0,36.323,36.4731,36.0229,36.0979,13628270.0
2011-01-19 11:00:00,48.1,48.2,48.0,48.0,7488360.0,36.0979,36.173,36.0229,36.0229,7488360.0
2011-01-19 12:00:00,48.0,48.1,47.8,47.8,6835730.0,36.0229,36.0979,35.8728,35.8728,6835730.0
2011-01-19 13:00:00,47.8,48.1,47.8,47.8,6339660.0,35.8728,36.0979,35.8728,35.8728,6339660.0
2011-01-19 14:00:00,47.8,47.9,47.6,47.6,6614270.0,35.8728,35.9478,35.7227,35.7227,6614270.0
2011-01-19 15:00:00,47.7,47.7,47.5,47.6,10153590.0,35.7977,35.7977,35.6476,35.7227,10153590.0
2011-01-20 09:30:00,47.7,48.0,47.2,48.0,13677250.0,35.7977,36.0229,35.4225,36.0229,13677250.0
2011-01-20 10:00:00,48.0,48.2,47.5,47.5,10448000.0,36.0229,36.173,35.6476,35.6476,10448000.0
2011-01-20 11:00:00,47.5,47.9,47.5,47.8,6210800.0,35.6476,35.9478,35.6476,35.8728,6210800.0
2011-01-20 12:00:00,47.8,48.0,47.7,47.8,3865210.0,35.8728,36.0229,35.7977,35.8728,3865210.0
2011-01-20 13:00:00,47.7,48.0,47.5,48.0,7482210.0,35.7977,36.0229,35.6476,36.0229,7482210.0
2011-01-20 14:00:00,48.0,48.1,47.7,47.9,7270310.0,36.0229,36.0979,35.7977,35.9478,7270310.0
2011-01-20 15:00:00,48.0,48.0,47.6,47.9,9578550.0,36.0229,36.0229,35.7227,35.9478,9578550.0
2011-01-21 09:30:00,48.5,48.9,48.4,48.9,14016270.0,36.3981,36.6983,36.323,36.6983,14016270.0
2011-01-21 10:00:00,48.9,48.9,48.5,48.7,8652820.0,36.6983,36.6983,36.3981,36.5482,8652820.0
2011-01-21 11:00:00,48.6,48.9,48.5,48.7,9242470.0,36.4731,36.6983,36.3981,36.5482,9242470.0
2011-01-21 12:00:00,48.7,48.9,48.6,48.8,6282800.0,36.5482,36.6983,36.4731,36.6232,6282800.0
2011-01-21 13:00:00,48.9,48.9,48.7,48.8,4516330.0,36.6983,36.6983,36.5482,36.6232,4516330.0
2011-01-21 14:00:00,48.9,49.0,48.8,48.9,4397190.0,36.6983,36.7733,36.6232,36.6983,4397190.0
2011-01-21 15:00:00,48.9,49.1,48.6,48.9,14236420.0,36.6983,36.8484,36.4731,36.6983,14236420.0
2011-01-24 09:30:00,49.1,49.2,48.5,48.6,7802930.0,36.8484,36.9234,36.3981,36.4731,7802930.0
2011-01-24 10:00:00,48.6,48.8,48.5,48.7,5097130.0,36.4731,36.6232,36.3981,36.5482,5097130.0
2011-01-24 11:00:00,48.7,48.9,48.6,48.9,3163700.0,36.5482,36.6983,36.4731,36.6983,3163700.0
2011-01-24 12:00:00,48.9,48.9,48.6,48.7,4167230.0,36.6983,36.6983,36.4731,36.5482,4167230.0
2011-01-24 13:00:00,48.6,48.7,48.6,48.6,2007630.0,36.4731,36.5482,36.4731,36.4731,2007630.0
2011-01-24 14:00:00,48.6,48.7,48.6,48.7,3388760.0,36.4731,36.5482,36.4731,36.5482,3388760.0
2011-01-24 15:00:00,48.6,48.7,48.3,48.6,8051920.0,36.4731,36.5482,36.248,36.4731,8051920.0
2011-01-25 09:30:00,48.5,48.6,48.4,48.6,2686290.0,36.3981,36.4731,36.323,36.4731,2686290.0
2011-01-25 10:00:00,48.6,48.6,48.2,48.3,4442070.0,36.4731,36.4731,36.173,36.248,4442070.0
2011-01-25 11:00:00,48.3,48.3,47.7,47.8,11783990.0,36.248,36.248,35.7977,35.8728,11783990.0
2011-01-25 12:00:00,47.8,48.2,47.8,48.1,4694640.0,35.8728,36.173,35.8728,36.0979,4694640.0
2011-01-25 13:00:00,48.1,48.1,47.7,47.8,4002720.0,36.0979,36.0979,35.7977,35.8728,4002720.0
2011-01-25 14:00:00,47.8,47.9,47.7,47.8,4142390.0,35.8728,35.9478,35.7977,35.8728,4142390.0
2011-01-25 15:00:00,47.8,48.4,47.7,48.3,8882870.0,35.8728,36.323,35.7977,36.248,8882870.0
2011-01-26 09:30:00,48.4,48.7,48.2,48.4,5888350.0,36.323,36.5482,36.173,36.323,5888350.0
2011-01-26 10:00:00,48.4,48.7,48.3,48.4,8538490.0,36.323,36.5482,36.248,36.323,8538490.0
2011-01-26 11:00:00,48.4,48.5,48.2,48.4,6307030.0,36.323,36.3981,36.173,36.323,6307030.0
2011-01-26 12:00:00,48.4,48.6,48.4,48.5,5018230.0,36.323,36.4731,36.323,36.3981,5018230.0
2011-01-26 13:00:00,48.5,48.6,48.4,48.5,2410440.0,36.3981,36.4731,36.323,36.3981,2410440.0
2011-01-26 14:00:00,48.6,48.6,48.2,48.3,5493840.0,36.4731,36.4731,36.173,36.248,5493840.0
2011-01-26 15:00:00,48.3,48.4,48.1,48.2,7196730.0,36.248,36.323,36.0979,36.173,7196730.0
2011-01-27 09:30:00,48.3,48.5,48.1,48.5,3010600.0,36.248,36.3981,36.0979,36.3981,3010600.0
2011-01-27 10:00:00,48.4,48.6,48.3,48.5,5012160.0,36.323,36.4731,36.248,36.3981,5012160.0
2011-01-27 11:00:00,48.5,48.6,48.3,48.4,2664190.0,36.3981,36.4731,36.248,36.323,2664190.0
2011-01-27 12:00:00,48.4,48.5,48.3,48.4,2569950.0,36.323,36.3981,36.248,36.323,2569950.0
2011-01-27 13:00:00,48.3,48.4,48.2,48.2,2365370.0,36.248,36.323,36.173,36.173,2365370.0
2011-01-27 14:00:00,48.2,48.3,48.1,48.1,2568220.0,36.173,36.248,36.0979,36.0979,2568220.0
2011-01-27 15:00:00,48.2,48.3,48.1,48.2,7058090.0,36.173,36.248,36.0979,36.173,7058090.0
2011-01-28 09:30:00,48.4,48.8,48.3,48.6,7565610.0,36.323,36.6232,36.248,36.4731,7565610.0
2011-01-28 10:00:00,48.7,48.7,47.9,47.9,9635060.0,36.5482,36.5482,35.9478,35.9478,9635060.0
2011-01-28 11:00:00,47.9,48.0,47.4,47.5,12867290.0,35.9478,36.0229,35.5726,35.6476,12867290.0
2011-01-28 12:00:00,47.5,47.8,47.3,47.7,7632120.0,35.6476,35.8728,35.4975,35.7977,7632120.0
2011-01-28 13:00:00,47.8,47.8,47.4,47.5,6544850.0,35.8728,35.8728,35.5726,35.6476,6544850.0
2011-01-28 14:00:00,47.5,47.7,47.4,47.5,5082840.0,35.6476,35.7977,35.5726,35.6476,5082840.0
2011-01-28 15:00:00,47.5,47.6,47.2,47.2,10829140.0,35.6476,35.7227,35.4225,35.4225,10829140.0
2011-01-31 09:30:00,47.4,47.5,47.3,47.4,5784500.0,35.5726,35.6476,35.4975,35.5726,5784500.0
2011-01-31 10:00:00,47.4,47.7,47.4,47.7,4855350.0,35.5726,35.7977,35.5726,35.7977,4855350.0
2011-01-31 11:00:00,47.7,47.9,47.6,47.9,3076380.0,35.7977,35.9478,35.7227,35.9478,3076380.0
2011-01-31 12:00:00,47.8,48.1,47.8,48.1,3855080.0,35.8728,36.0979,35.8728,36.0979,3855080.0
2011-01-31 13:00:00,48.1,48.2,47.8,47.9,3128520.0,36.0979,36.173,35.8728,35.9478,3128520.0
2011-01-31 14:00:00,47.8,48.0,47.7,47.8,4116870.0,35.8728,36.0229,35.7977,35.8728,4116870.0
2011-01-31 15:00:00,47.9,48.2,47.8,48.1,6576690.0,35.9478,36.173,35.8728,36.0979,6576690.0
2011-02-01 09:30:00,48.6,48.8,48.5,48.8,6919250.0,36.4731,36.6232,36.3981,36.6232,6919250.0
2011-02-01 10:00:00,48.8,48.8,48.6,48.8,4369770.0,36.6232,36.6232,36.4731,36.6232,4369770.0
2011-02-01 11:00:00,48.8,49.0,48.6,48.8,6628790.0,36.6232,36.7733,36.4731,36.6232,6628790.0
2011-02-01 12:00:00,48.9,48.9,48.7,48.9,3303290.0,36.6983,36.6983,36.5482,36.6983,3303290.0
2011-02-01 13:00:00,48.9,49.0,48.8,49.0,3887830.0,36.6983,36.7733,36.6232,36.7733,3887830.0
2011-02-01 14:00:00,48.9,49.1,48.8,49.0,6473000.0,36.6983,36.8484,36.6232,36.7733,6473000.0
2011-02-01 15:00:00,49.0,49.1,48.9,48.9,5390550.0,36.7733,36.8484,36.6983,36.6983,5390550.0
2011-02-02 09:30:00,48.9,49.0,48.6,48.9,4501160.0,36.6983,36.7733,36.4731,36.6983,4501160.0
2011-02-02 10:00:00,48.8,48.9,48.6,48.7,5887130.0,36.6232,36.6983,36.4731,36.5482,5887130.0
2011-02-02 11:00:00,48.7,48.8,48.6,48.8,2301830.0,36.5482,36.6232,36.4731,36.6232,2301830.0
2011-02-02 12:00:00,48.7,48.8,48.7,48.8,1658130.0,36.5482,36.6232,36.5482,36.6232,1658130.0
2011-02-02 13:00:00,48.7,48.8,48.5,48.6,3345060.0,36.5482,36.6232,36.3981,36.4731,3345060.0
2011-02-02 14:00:00,48.6,48.6,48.4,48.5,4617890.0,36.4731,36.4731,36.323,36.3981,4617890.0
2011-02-02 15:00:00,48.5,48.6,48.3,48.5,7255310.0,36.3981,36.4731,36.248,36.3981,7255310.0
2011-02-03 09:30:00,48.5,48.6,48.3,48.5,3900120.0,36.3981,36.4731,36.248,36.3981,3900120.0
2011-02-03 10:00:00,48.5,48.5,48.1,48.1,9384560.0,36.3981,36.3981,36.0979,36.0979,9384560.0
2011-02-03 11:00:00,48.2,48.2,47.6,48.0,9847920.0,36.173,36.173,35.7227,36.0229,9847920.0
2011-02-03 12:00:00,48.0,48.1,47.9,48.0,3522070.0,36.0229,36.0979,35.9478,36.0229,3522070.0
2011-02-03 13:00:00,48.0,48.0,47.8,47.9,2191490.0,36.0229,36.0229,35.8728,35.9478,2191490.0
2011-02-03 14:00:00,47.9,48.1,47.8,48.0,4797030.0,35.9478,36.0979,35.8728,36.0229,4797030.0
2011-02-03 15:00:00,48.1,48.2,48.0,48.1,6983670.0,36.0979,36.173,36.0229,36.0979,6983670.0
2011-02-04 09:30:00,48.3,48.3,47.6,47.8,7362280.0,36.248,36.248,35.7227,35.8728,7362280.0
2011-02-04 10:00:00,47.8,47.9,47.6,47.8,5412720.0,35.8728,35.9478,35.7227,35.8728,5412720.0
2011-02-04 11:00:00,47.8,48.2,47.7,48.2,4369290.0,35.8728,36.173,35.7977,36.173,4369290.0
2011-02-04 12:00:00,48.2,48.2,47.9,48.1,3351000.0,36.173,36.173,35.9478,36.0979,3351000.0
2011-02-04 13:00:00,48.0,48.1,47.8,47.9,1764040.0,36.0229,36.0979,35.8728,35.9478,1764040.0
2011-02-04 14:00:00,47.9,47.9,47.7,47.9,2971460.0,35.9478,35.9478,35.7977,35.9478,2971460.0
2011-02-04 15:00:00,47.9,48.2,47.8,48.2,8718830.0,35.9478,36.173,35.8728,36.173,8718830.0
2011-02-07 09:30:00,48.4,48.6,48.3,48.5,5043400.0,36.323,36.4731,36.248,36.3981,5043400.0
2011-02-07 10:00:00,48.6,48.8,48.3,48.8,7534170.0,36.4731,36.6232,36.248,36.6232,7534170.0
2011-02-07 11:00:00,48.8,48.8,48.6,48.8,3784440.0,36.6232,36.6232,36.4731,36.6232,3784440.0
2011-02-07 12:00:00,48.8,48.9,48.7,48.8,4200250.0,36.6232,36.6983,36.5482,36.6232,4200250.0
2011-02-07 13:00:00,48.8,49.0,48.7,49.0,3123850.0,36.6232,36.7733,36.5482,36.7733,3123850.0
2011-02-07 14:00:00,49.0,49.0,48.7,48.8,5302500.0,36.7733,36.7733,36.5482,36.6232,5302500.0
2011-02-07 15:00:00,48.7,49.0,48.7,49.0,6482640.0,36.5482,36.7733,36.5482,36.7733,6482640.0
2011-02-08 09:30:00,49.0,49.1,48.5,48.8,7086440.0,36.7733,36.8484,36.3981,36.6232,7086440.0
2011-02-08 10:00:00,48.8,49.0,48.7,48.9,6015780.0,36.6232,36.7733,36.5482,36.6983,6015780.0
2011-02-08 11:00:00,48.9,49.0,48.7,48.8,4139950.0,36.6983,36.7733,36.5482,36.6232,4139950.0
2011-02-08 12:00:00,48.9,49.0,48.8,48.9,2968240.0,36.6983,36.7733,36.6232,36.6983,2968240.0
2011-02-08 13:00:00,48.9,49.0,48.8,48.9,2007930.0,36.6983,36.7733,36.6232,36.6983,2007930.0
2011-02-08 14:00:00,48.9,49.0,48.8,48.9,2709170.0,36.6983,36.7733,36.6232,36.6983,2709170.0
2011-02-08 15:00:00,49.0,49.1,48.8,48.9,10603690.0,36.7733,36.8484,36.6232,36.6983,10603690.0
2011-02-09 09:30:00,48.8,48.8,48.5,48.6,2883800.0,36.6232,36.6232,36.3981,36.4731,2883800.0
2011-02-09 10:00:00,48.5,48.7,48.5,48.7,3953890.0,36.3981,36.5482,36.3981,36.5482,3953890.0
2011-02-09 11:00:00,48.6,48.7,48.4,48.4,4472660.0,36.4731,36.5482,36.323,36.323,4472660.0
2011-02-09 12:00:00,48.4,48.5,48.3,48.4,3301340.0,36.323,36.3981,36.248,36.323,3301340.0
2011-02-09 13:00:00,48.4,48.5,48.4,48.4,1402370.0,36.323,36.3981,36.323,36.323,1402370.0
2011-02-09 14:00:00,48.5,48.5,48.0,48.0,5798340.0,36.3981,36.3981,36.0229,36.0229,5798340.0
2011-02-09 15:00:00,48.0,48.4,48.0,48.3,4618900.0,36.0229,36.323,36.0229,36.248,4618900.0
2011-02-10 09:30:00,48.0,48.2,47.6,47.8,7945570.0,36.0229,36.173,35.7227,35.8728,7945570.0
2011-02-10 10:00:00,47.8,48.2,47.6,47.9,7171260.0,35.8728,36.173,35.7227,35.9478,7171260.0
2011-02-10 11:00:00,47.9,48.1,47.8,47.8,3900960.0,35.9478,36.0979,35.8728,35.8728,3900960.0
2011-02-10 12:00:00,47.9,47.9,47.6,47.7,5134740.0,35.9478,35.9478,35.7227,35.7977,5134740.0
2011-02-10 13:00:00,47.7,48.0,47.6,47.9,4162690.0,35.7977,36.0229,35.7227,35.9478,4162690.0
2011-02-10 14:00:00,47.8,48.1,47.8,47.9,3127480.0,35.8728,36.0979,35.8728,35.9478,3127480.0
2011-02-10 15:00:00,47.9,48.0,47.6,47.8,6998160.0,35.9478,36.0229,35.7227,35.8728,6998160.0
2011-02-11 09:30:00,47.8,47.9,47.6,47.6,3412130.0,35.8728,35.9478,35.7227,35.7227,3412130.0
2011-02-11 10:00:00,47.6,48.5,47.6,48.4,8342680.0,35.7227,36.3981,35.7227,36.323,8342680.0
2011-02-11 11:00:00,48.3,48.6,48.2,48.5,8224140.0,36.248,36.4731,36.173,36.3981,8224140.0
2011-02-11 12:00:00,48.5,48.6,48.4,48.6,4535840.0,36.3981,36.4731,36.323,36.4731,4535840.0
2011-02-11 13:00:00,48.5,48.7,48.5,48.6,3961580.0,36.3981,36.5482,36.3981,36.4731,3961580.0
2011-02-11 14:00:00,48.6,49.0,48.6,48.8,5446140.0,36.4731,36.7733,36.4731,36.6232,5446140.0
2011-02-11 15:00:00,48.9,49.0,48.7,48.8,8025880.0,36.6983,36.7733,36.5482,36.6232,8025880.0
2011-02-14 09:30:00,48.9,49.2,48.8,48.8,6213210.0,36.6983,36.9234,36.6232,36.6232,6213210.0
2011-02-14 10:00:00,48.8,49.1,48.6,48.7,7799590.0,36.6232,36.8484,36.4731,36.5482,7799590.0
2011-02-14 11:00:00,48.7,48.9,48.6,48.8,3330630.0,36.5482,36.6983,36.4731,36.6232,3330630.0
2011-02-14 12:00:00,48.9,49.0,48.8,49.0,3118610.0,36.6983,36.7733,36.6232,36.7733,3118610.0
2011-02-14 13:00:00,49.0,49.0,48.8,48.9,1713890.0,36.7733,36.7733,36.6232,36.6983,1713890.0
2011-02-14 14:00:00,48.9,49.0,48.8,48.9,3337810.0,36.6983,36.7733,36.6232,36.6983,3337810.0
2011-02-14 15:00:00,49.0,49.1,48.8,49.1,5634650.0,36.7733,36.8484,36.6232,36.8484,5634650.0
2011-02-15 09:30:00,49.0,49.4,48.8,49.4,9105860.0,36.7733,37.0735,36.6232,37.0735,9105860.0
2011-02-15 10:00:00,49.4,49.4,48.8,48.9,6797810.0,37.0735,37.0735,36.6232,36.6983,6797810.0
2011-02-15 11:00:00,49.0,49.1,48.9,49.0,3115330.0,36.7733,36.8484,36.6983,36.7733,3115330.0
2011-02-15 12:00:00,49.0,49.1,48.8,49.0,5137240.0,36.7733,36.8484,36.6232,36.7733,5137240.0
2011-02-15 13:00:00,49.0,49.0,48.8,48.9,3376970.0,36.7733,36.7733,36.6232,36.6983,3376970.0
2011-02-15 14:00:00,48.9,49.0,48.8,49.0,2977450.0,36.6983,36.7733,36.6232,36.7733,2977450.0
2011-02-15 15:00:00,49.0,49.1,48.9,49.1,7139060.0,36.7733,36.8484,36.6983,36.8484,7139060.0
2011-02-16 09:30:00,49.4,49.4,49.2,49.3,4373580.0,37.0735,37.0735,36.9234,36.9985,4373580.0
2011-02-16 10:00:00,49.2,49.3,49.1,49.2,3852330.0,36.9234,36.9985,36.8484,36.9234,3852330.0
2011-02-16 11:00:00,49.1,49.3,49.0,49.1,4148860.0,36.8484,36.9985,36.7733,36.8484,4148860.0
2011-02-16 12:00:00,49.1,49.1,48.7,48.9,5402210.0,36.8484,36.8484,36.5482,36.6983,5402210.0
2011-02-16 13:00:00,48.9,49.0,48.8,49.0,2636570.0,36.6983,36.7733,36.6232,36.7733,2636570.0
2011-02-16 14:00:00,49.0,49.1,48.8,48.9,6561260.0,36.7733,36.8484,36.6232,36.6983,6561260.0
2011-02-16 15:00:00,48.9,49.1,48.9,49.0,3968580.0,36.6983,36.8484,36.6983,36.7733,3968580.0
2011-02-17 09:30:00,48.8,49.0,48.7,48.9,3707210.0,36.6232,36.7733,36.5482,36.6983,3707210.0
2011-02-17 10:00:00,48.9,49.2,48.9,49.1,5591210.0,36.6983,36.9234,36.6983,36.8484,5591210.0
2011-02-17 11:00:00,49.1,49.4,49.0,49.4,7104850.0,36.8484,37.0735,36.7733,37.0735,7104850.0
2011-02-17 12:00:00,49.4,49.4,49.1,49.2,2542510.0,37.0735,37.0735,36.8484,36.9234,2542510.0
2011-02-17 13:00:00,49.2,49.4,49.2,49.3,2514260.0,36.9234,37.0735,36.9234,36.9985,2514260.0
2011-02-17 14:00:00,49.4,49.4,49.2,49.4,2123480.0,37.0735,37.0735,36.9234,37.0735,2123480.0
2011-02-17 15:00:00,49.3,49.4,49.2,49.4,5345030.0,36.9985,37.0735,36.9234,37.0735,5345030.0
2011-02-18 09:30:00,49.5,49.6,49.2,49.2,4983640.0,37.1486,37.2236,36.9234,36.9234,4983640.0
2011-02-18 10:00:00,49.2,49.3,49.0,49.1,4350670.0,36.9234,36.9985,36.7733,36.8484,4350670.0
2011-02-18 11:00:00,49.1,49.2,49.0,49.1,2160940.0,36.8484,36.9234,36.7733,36.8484,2160940.0
2011-02-18 12:00:00,49.1,49.2,49.0,49.1,2411610.0,36.8484,36.9234,36.7733,36.8484,2411610.0
2011-02-18 13:00:00,49.2,49.2,49.0,49.1,1641660.0,36.9234,36.9234,36.7733,36.8484,1641660.0
2011-02-18 14:00:00,49.1,49.1,49.0,49.0,1706150.0,36.8484,36.8484,36.7733,36.7733,1706150.0
2011-02-18 15:00:00,49.0,49.2,49.0,49.2,5391410.0,36.7733,36.9234,36.7733,36.9234,5391410.0
2011-02-22 09:30:00,48.4,48.4,47.9,48.1,10300970.0,36.323,36.323,35.9478,36.0979,10300970.0
2011-02-22 10:00:00,48.1,48.2,47.9,48.2,7343510.0,36.0979,36.173,35.9478,36.173,7343510.0
2011-02-22 11:00:00,48.2,48.2,47.6,47.6,12739720.0,36.173,36.173,35.7227,35.7227,12739720.0
2011-02-22 12:00:00,47.6,47.7,46.8,47.0,21958490.0,35.7227,35.7977,35.1223,35.2724,21958490.0
2011-02-22 13:00:00,47.0,47.1,46.8,47.0,9319530.0,35.2724,35.3474,35.1223,35.2724,9319530.0
2011-02-22 14:00:00,47.0,47.2,46.9,46.9,8730260.0,35.2724,35.4225,35.1973,35.1973,8730260.0
2011-02-22 15:00:00,46.9,47.1,46.5,46.8,14519190.0,35.1973,35.3474,34.8971,35.1223,14519190.0
2011-02-23 09:30:00,47.2,47.6,47.0,47.0,12749820.0,35.4225,35.7227,35.2724,35.2724,12749820.0
2011-02-23 10:00:00,47.0,47.1,46.6,46.7,11808840.0,35.2724,35.3474,34.9722,35.0472,11808840.0
2011-02-23 11:00:00,46.8,46.8,46.3,46.3,7933040.0,35.1223,35.1223,34.747,34.747,7933040.0
2011-02-23 12:00:00,46.3,46.4,45.7,45.8,15795230.0,34.747,34.8221,34.2968,34.3718,15795230.0
2011-02-23 13:00:00,45.8,46.2,45.7,46.2,8889390.0,34.3718,34.672,34.2968,34.672,8889390.0
2011-02-23 14:00:00,46.2,47.1,46.1,47.0,9879020.0,34.672,35.3474,34.597,35.2724,9879020.0
2011-02-23 15:00:00,47.0,47.3,46.7,47.0,10881670.0,35.2724,35.4975,35.0472,35.2724,10881670.0
2011-02-24 09:30:00,46.8,47.1,46.6,46.8,5962830.0,35.1223,35.3474,34.9722,35.1223,5962830.0
2011-02-24 10:00:00,46.9,46.9,46.6,46.7,8600260.0,35.1973,35.1973,34.9722,35.0472,8600260.0
2011-02-24 11:00:00,46.6,46.7,46.3,46.7,6509610.0,34.9722,35.0472,34.747,35.0472,6509610.0
2011-02-24 12:00:00,46.7,46.7,45.9,46.2,11552470.0,35.0472,35.0472,34.4469,34.672,11552470.0
2011-02-24 13:00:00,46.2,46.4,46.0,46.0,5767720.0,34.672,34.8221,34.5219,34.5219,5767720.0
2011-02-24 14:00:00,46.1,46.9,46.0,46.9,8059430.0,34.597,35.1973,34.5219,35.1973,8059430.0
2011-02-24 15:00:00,46.9,47.0,46.6,46.8,8484690.0,35.1973,35.2724,34.9722,35.1223,8484690.0
2011-02-25 09:30:00,46.7,47.1,46.6,47.0,6420910.0,35.0472,35.3474,34.9722,35.2724,6420910.0
2011-02-25 10:00:00,47.0,47.3,46.9,47.0,7058800.0,35.2724,35.4975,35.1973,35.2724,7058800.0
2011-02-25 11:00:00,47.0,47.0,46.6,46.7,4567930.0,35.2724,35.2724,34.9722,35.0472,4567930.0
2011-02-25 12:00:00,46.7,46.9,46.6,46.9,4184740.0,35.0472,35.1973,34.9722,35.1973,4184740.0
2011-02-25 13:00:00,46.9,46.9,46.7,46.8,3145040.0,35.1973,35.1973,35.0472,35.1223,3145040.0
2011-02-25 14:00:00,46.8,47.0,46.7,46.9,4773230.0,35.1223,35.2724,35.0472,35.1973,4773230.0
2011-02-25 15:00:00,46.9,47.0,46.6,47.0,7294400.0,35.1973,35.2724,34.9722,35.2724,7294400.0
2011-02-28 09:30:00,47.3,47.5,47.1,47.3,6889830.0,35.4975,35.6476,35.3474,35.4975,6889830.0
2011-02-28 10:00:00,47.3,47.4,47.0,47.1,7915190.0,35.4975,35.5726,35.2724,35.3474,7915190.0
2011-02-28 11:00:00,47.1,47.2,46.8,46.9,5028570.0,35.3474,35.4225,35.1223,35.1973,5028570.0
2011-02-28 12:00:00,46.9,47.1,46.9,47.1,3923490.0,35.1973,35.3474,35.1973,35.3474,3923490.0
2011-02-28 13:00:00,47.1,47.1,46.8,47.0,2465040.0,35.3474,35.3474,35.1223,35.2724,2465040.0
2011-02-28 14:00:00,46.9,47.1,46.8,47.0,4491960.0,35.1973,35.3474,35.1223,35.2724,4491960.0
2011-02-28 15:00:00,46.9,47.0,46.8,46.8,9664930.0,35.1973,35.2724,35.1223,35.1223,9664930.0
2011-03-01 09:30:00,47.0,47.0,46.4,46.4,5857230.0,35.2724,35.2724,34.8221,34.8221,5857230.0
2011-03-01 10:00:00,46.4,46.5,46.1,46.4,8651620.0,34.8221,34.8971,34.597,34.8221,8651620.0
2011-03-01 11:00:00,46.4,46.4,46.1,46.2,4927220.0,34.8221,34.8221,34.597,34.672,4927220.0
2011-03-01 12:00:00,46.2,46.3,46.1,46.2,6006770.0,34.672,34.747,34.597,34.672,6006770.0
2011-03-01 13:00:00,46.1,46.2,46.0,46.1,5009780.0,34.597,34.672,34.5219,34.597,5009780.0
2011-03-01 14:00:00,46.1,46.3,45.9,46.1,9543220.0,34.597,34.747,34.4469,34.597,9543220.0
2011-03-01 15:00:00,46.1,46.2,45.7,45.7,10176630.0,34.597,34.672,34.2968,34.2968,10176630.0
2011-03-02 09:30:00,45.9,46.2,45.8,46.1,6669980.0,34.4469,34.672,34.3718,34.597,6669980.0
2011-03-02 10:00:00,46.2,46.2,45.9,46.1,7777030.0,34.672,34.672,34.4469,34.597,7777030.0
2011-03-02 11:00:00,46.1,46.2,45.7,45.8,4727640.0,34.597,34.672,34.2968,34.3718,4727640.0
2011-03-02 12:00:00,45.7,46.1,45.7,46.1,3849840.0,34.2968,34.597,34.2968,34.597,3849840.0
2011-03-02 13:00:00,46.0,46.1,45.8,45.9,2529970.0,34.5219,34.597,34.3718,34.4469,2529970.0
2011-03-02 14:00:00,45.9,46.0,45.8,46.0,3903910.0,34.4469,34.5219,34.3718,34.5219,3903910.0
2011-03-02 15:00:00,46.0,46.0,45.8,46.0,3770030.0,34.5219,34.5219,34.3718,34.5219,3770030.0
2011-03-03 09:30:00,46.7,46.7,46.5,46.7,8254290.0,35.0472,35.0472,34.8971,35.0472,8254290.0
2011-03-03 10:00:00,46.6,46.7,46.3,46.3,5901750.0,34.9722,35.0472,34.747,34.747,5901750.0
2011-03-03 11:00:00,46.3,46.6,46.3,46.5,4161180.0,34.747,34.9722,34.747,34.8971,4161180.0
2011-03-03 12:00:00,46.5,46.6,46.4,46.5,2533770.0,34.8971,34.9722,34.8221,34.8971,2533770.0
2011-03-03 13:00:00,46.5,46.5,46.3,46.4,2782030.0,34.8971,34.8971,34.747,34.8221,2782030.0
2011-03-03 14:00:00,46.4,46.8,46.4,46.7,6471460.0,34.8221,35.1223,34.8221,35.0472,6471460.0
2011-03-03 15:00:00,46.8,46.8,46.4,46.7,11532100.0,35.1223,35.1223,34.8221,35.0472,11532100.0
2011-03-04 09:30:00,46.3,46.4,46.0,46.0,5683520.0,34.747,34.8221,34.5219,34.5219,5683520.0
2011-03-04 10:00:00,46.0,46.1,45.5,45.8,21673550.0,34.5219,34.597,34.1467,34.3718,21673550.0
2011-03-04 11:00:00,45.8,45.8,45.5,45.6,5594080.0,34.3718,34.3718,34.1467,34.2217,5594080.0
2011-03-04 12:00:00,45.7,45.7,45.2,45.2,12984490.0,34.2968,34.2968,33.9215,33.9215,12984490.0
2011-03-04 13:00:00,45.3,45.5,45.2,45.4,5796700.0,33.9966,34.1467,33.9215,34.0716,5796700.0
2011-03-04 14:00:00,45.4,45.6,45.3,45.6,4677130.0,34.0716,34.2217,33.9966,34.2217,4677130.0
2011-03-04 15:00:00,45.6,45.7,45.3,45.4,9241170.0,34.2217,34.2968,33.9966,34.0716,9241170.0
2011-03-07 09:30:00,45.4,45.7,45.2,45.4,6576230.0,34.0716,34.2968,33.9215,34.0716,6576230.0
2011-03-07 10:00:00,45.5,45.5,45.3,45.4,4527520.0,34.1467,34.1467,33.9966,34.0716,4527520.0
2011-03-07 11:00:00,45.5,45.5,45.1,45.1,7178090.0,34.1467,34.1467,33.8465,33.8465,7178090.0
2011-03-07 12:00:00,45.2,45.2,45.0,45.0,4469050.0,33.9215,33.9215,33.7714,33.7714,4469050.0
2011-03-07 13:00:00,45.0,45.1,45.0,45.0,2320480.0,33.7714,33.8465,33.7714,33.7714,2320480.0
2011-03-07 14:00:00,45.0,45.2,45.0,45.2,3342210.0,33.7714,33.9215,33.7714,33.9215,3342210.0
2011-03-07 15:00:00,45.2,45.3,45.1,45.2,4321250.0,33.9215,33.9966,33.8465,33.9215,4321250.0
2011-03-08 09:30:00,45.5,45.9,45.4,45.8,7144780.0,34.1467,34.4469,34.0716,34.3718,7144780.0
2011-03-08 10:00:00,45.8,46.2,45.8,46.2,9154910.0,34.3718,34.672,34.3718,34.672,9154910.0
2011-03-08 11:00:00,46.2,46.5,46.0,46.3,10169910.0,34.672,34.8971,34.5219,34.747,10169910.0
2011-03-08 12:00:00,46.3,46.4,46.1,46.1,2770720.0,34.747,34.8221,34.597,34.597,2770720.0
2011-03-08 13:00:00,46.1,46.3,46.1,46.3,2445090.0,34.597,34.747,34.597,34.747,2445090.0
2011-03-08 14:00:00,46.3,46.4,46.1,46.4,5417550.0,34.747,34.8221,34.597,34.8221,5417550.0
2011-03-08 15:00:00,46.3,46.5,46.2,46.3,7501010.0,34.747,34.8971,34.672,34.747,7501010.0
2011-03-09 09:30:00,46.7,46.7,46.3,46.4,7256030.0,35.0472,35.0472,34.747,34.8221,7256030.0
2011-03-09 10:00:00,46.4,46.5,46.1,46.1,8128870.0,34.8221,34.8971,34.597,34.597,8128870.0
2011-03-09 11:00:00,46.2,46.3,46.1,46.2,4509060.0,34.672,34.747,34.597,34.672,4509060.0
2011-03-09 12:00:00,46.3,46.5,46.2,46.3,4176400.0,34.747,34.8971,34.672,34.747,4176400.0
2011-03-09 13:00:00,46.3,46.4,46.2,46.3,2444400.0,34.747,34.8221,34.672,34.747,2444400.0
2011-03-09 14:00:00,46.4,46.5,46.3,46.4,2306310.0,34.8221,34.8971,34.747,34.8221,2306310.0
2011-03-09 15:00:00,46.4,46.5,46.3,46.5,3872870.0,34.8221,34.8971,34.747,34.8971,3872870.0
2011-03-10 09:30:00,46.0,46.1,45.7,45.8,4934220.0,34.5219,34.597,34.2968,34.3718,4934220.0
2011-03-10 10:00:00,45.7,46.0,45.6,45.9,7825280.0,34.2968,34.5219,34.2217,34.4469,7825280.0
2011-03-10 11:00:00,45.9,45.9,45.7,45.8,3789530.0,34.4469,34.4469,34.2968,34.3718,3789530.0
2011-03-10 12:00:00,45.8,45.9,45.7,45.8,2917170.0,34.3718,34.4469,34.2968,34.3718,2917170.0
2011-03-10 13:00:00,45.8,45.9,45.5,45.6,5589230.0,34.3718,34.4469,34.1467,34.2217,5589230.0
2011-03-10 14:00:00,45.7,45.8,45.5,45.6,5607580.0,34.2968,34.3718,34.1467,34.2217,5607580.0
2011-03-10 15:00:00,45.6,45.6,45.2,45.4,13283160.0,34.2217,34.2217,33.9215,34.0716,13283160.0
2011-03-11 09:30:00,45.1,45.7,45.1,45.5,6971900.0,33.8465,34.2968,33.8465,34.1467,6971900.0
2011-03-11 10:00:00,45.4,45.7,45.2,45.5,6815240.0,34.0716,34.2968,33.9215,34.1467,6815240.0
2011-03-11 11:00:00,45.5,45.7,45.4,45.5,3168960.0,34.1467,34.2968,34.0716,34.1467,3168960.0
2011-03-11 12:00:00,45.6,45.6,45.4,45.4,2172730.0,34.2217,34.2217,34.0716,34.0716,2172730.0
2011-03-11 13:00:00,45.4,45.5,45.4,45.4,867500.0,34.0716,34.1467,34.0716,34.0716,867500.0
2011-03-11 14:00:00,45.4,45.6,45.4,45.6,1493480.0,34.0716,34.2217,34.0716,34.2217,1493480.0
2011-03-11 15:00:00,45.5,45.8,45.5,45.6,5861940.0,34.1467,34.3718,34.1467,34.2217,5861940.0
2011-03-14 09:30:00,45.2,45.3,45.1,45.1,4347680.0,33.9215,33.9966,33.8465,33.8465,4347680.0
2011-03-14 10:00:00,45.2,45.2,45.0,45.2,6954670.0,33.9215,33.9215,33.7714,33.9215,6954670.0
2011-03-14 11:00:00,45.1,45.2,44.7,44.8,9724900.0,33.8465,33.9215,33.5463,33.6213,9724900.0
2011-03-14 12:00:00,44.8,44.9,44.7,44.8,2167350.0,33.6213,33.6964,33.5463,33.6213,2167350.0
2011-03-14 13:00:00,44.8,45.0,44.8,44.9,1535570.0,33.6213,33.7714,33.6213,33.6964,1535570.0
2011-03-14 14:00:00,45.0,45.1,44.9,45.0,3618090.0,33.7714,33.8465,33.6964,33.7714,3618090.0
2011-03-14 15:00:00,44.9,45.4,44.9,45.4,7635340.0,33.6964,34.0716,33.6964,34.0716,7635340.0
2011-03-15 09:30:00,44.1,44.4,43.9,44.1,10923120.0,33.096,33.3211,32.9459,33.096,10923120.0
2011-03-15 10:00:00,44.1,44.6,44.0,44.5,12815270.0,33.096,33.4712,33.021,33.3962,12815270.0
2011-03-15 11:00:00,44.5,44.5,44.2,44.2,6980150.0,33.3962,33.3962,33.171,33.171,6980150.0
2011-03-15 12:00:00,44.2,44.5,44.2,44.4,5043320.0,33.171,33.3962,33.171,33.3211,5043320.0
2011-03-15 13:00:00,44.4,44.4,44.2,44.4,3487220.0,33.3211,33.3211,33.171,33.3211,3487220.0
2011-03-15 14:00:00,44.4,44.6,44.3,44.6,4420460.0,33.3211,33.4712,33.2461,33.4712,4420460.0
2011-03-15 15:00:00,44.5,44.7,44.4,44.4,8802910.0,33.3962,33.5463,33.3211,33.3211,8802910.0
2011-03-16 09:30:00,44.8,45.0,44.4,44.6,6628500.0,33.6213,33.7714,33.3211,33.4712,6628500.0
2011-03-16 10:00:00,44.6,44.9,44.5,44.6,7694500.0,33.4712,33.6964,33.3962,33.4712,7694500.0
2011-03-16 11:00:00,44.6,44.7,44.2,44.3,8873930.0,33.4712,33.5463,33.171,33.2461,8873930.0
2011-03-16 12:00:00,44.3,44.4,43.9,44.1,9475430.0,33.2461,33.3211,32.9459,33.096,9475430.0
2011-03-16 13:00:00,44.1,44.2,43.8,43.9,6625790.0,33.096,33.171,32.8709,32.9459,6625790.0
2011-03-16 14:00:00,43.9,44.2,43.7,44.2,7621860.0,32.9459,33.171,32.7958,33.171,7621860.0
2011-03-16 15:00:00,44.1,44.3,43.9,43.9,9547940.0,33.096,33.2461,32.9459,32.9459,9547940.0
2011-03-17 09:30:00,44.6,44.6,44.4,44.5,6621740.0,33.4712,33.4712,33.3211,33.3962,6621740.0
2011-03-17 10:00:00,44.5,44.6,44.3,44.5,3777650.0,33.3962,33.4712,33.2461,33.3962,3777650.0
2011-03-17 11:00:00,44.5,44.5,44.1,44.2,4262950.0,33.3962,33.3962,33.096,33.171,4262950.0
2011-03-17 12:00:00,44.1,44.2,44.0,44.0,2683420.0,33.096,33.171,33.021,33.021,2683420.0
2011-03-17 13:00:00,44.1,44.2,43.9,44.0,3426140.0,33.096,33.171,32.9459,33.021,3426140.0
2011-03-17 14:00:00,43.9,44.2,43.9,44.2,2562980.0,32.9459,33.171,32.9459,33.171,2562980.0
2011-03-17 15:00:00,44.2,44.5,44.0,44.4,10227160.0,33.171,33.3962,33.021,33.3211,10227160.0
2011-03-18 09:30:00,45.0,45.2,44.8,45.1,8011710.0,33.7714,33.9215,33.6213,33.8465,8011710.0
2011-03-18 10:00:00,45.0,45.1,44.6,45.0,6645240.0,33.7714,33.8465,33.4712,33.7714,6645240.0
2011-03-18 11:00:00,45.0,45.3,44.8,45.3,9095120.0,33.7714,33.9966,33.6213,33.9966,9095120.0
2011-03-18 12:00:00,45.3,45.5,45.2,45.4,4774200.0,33.9966,34.1467,33.9215,34.0716,4774200.0
2011-03-18 13:00:00,45.3,45.4,45.2,45.2,3216330.0,33.9966,34.0716,33.9215,33.9215,3216330.0
2011-03-18 14:00:00,45.2,45.3,45.0,45.2,3892820.0,33.9215,33.9966,33.7714,33.9215,3892820.0
2011-03-18 15:00:00,45.2,45.2,44.9,45.0,6167190.0,33.9215,33.9215,33.6964,33.7714,6167190.0
2011-03-21 09:30:00,46.1,46.2,45.3,45.4,12419640.0,34.597,34.672,33.9966,34.0716,12419640.0
2011-03-21 10:00:00,45.5,45.5,44.5,44.6,16038860.0,34.1467,34.1467,33.3962,33.4712,16038860.0
2011-03-21 11:00:00,44.6,44.7,44.4,44.6,9182810.0,33.4712,33.5463,33.3211,33.4712,9182810.0
2011-03-21 12:00:00,44.6,44.6,43.8,43.9,15832260.0,33.4712,33.4712,32.8709,32.9459,15832260.0
2011-03-21 13:00:00,44.0,44.5,43.9,44.4,6901940.0,33.021,33.3962,32.9459,33.3211,6901940.0
2011-03-21 14:00:00,44.4,44.4,44.0,44.2,6485980.0,33.3211,33.3211,33.021,33.171,6485980.0
2011-03-21 15:00:00,44.2,44.4,44.2,44.4,6396080.0,33.171,33.3211,33.171,33.3211,6396080.0
2011-03-22 09:30:00,44.2,44.4,44.0,44.1,6937190.0,33.171,33.3211,33.021,33.096,6937190.0
2011-03-22 10:00:00,44.0,44.3,44.0,44.1,7685660.0,33.021,33.2461,33.021,33.096,7685660.0
2011-03-22 11:00:00,44.1,44.3,44.1,44.3,3360490.0,33.096,33.2461,33.096,33.2461,3360490.0
2011-03-22 12:00:00,44.3,44.4,44.2,44.2,2955470.0,33.2461,33.3211,33.171,33.171,2955470.0
2011-03-22 13:00:00,44.3,44.3,44.2,44.3,1700850.0,33.2461,33.2461,33.171,33.2461,1700850.0
2011-03-22 14:00:00,44.3,44.3,44.1,44.3,3054110.0,33.2461,33.2461,33.096,33.2461,3054110.0
2011-03-22 15:00:00,44.3,44.3,44.1,44.2,5985040.0,33.2461,33.2461,33.096,33.171,5985040.0
2011-03-23 09:30:00,44.0,44.1,43.5,43.7,9959930.0,33.021,33.096,32.6457,32.7958,9959930.0
2011-03-23 10:00:00,43.6,43.9,43.4,43.8,10647460.0,32.7208,32.9459,32.5707,32.8709,10647460.0
2011-03-23 11:00:00,43.8,44.0,43.7,43.8,4107230.0,32.8709,33.021,32.7958,32.8709,4107230.0
2011-03-23 12:00:00,43.8,44.0,43.7,43.8,5114680.0,32.8709,33.021,32.7958,32.8709,5114680.0
2011-03-23 13:00:00,43.9,44.0,43.8,44.0,2571950.0,32.9459,33.021,32.8709,33.021,2571950.0
2011-03-23 14:00:00,44.0,44.2,43.9,44.1,5945660.0,33.021,33.171,32.9459,33.096,5945660.0
2011-03-23 15:00:00,44.1,44.2,44.0,44.0,5764660.0,33.096,33.171,33.021,33.021,5764660.0
2011-03-24 09:30:00,44.2,44.2,43.6,43.7,4904860.0,33.171,33.171,32.7208,32.7958,4904860.0
2011-03-24 10:00:00,43.7,44.4,43.5,44.3,12907160.0,32.7958,33.3211,32.6457,33.2461,12907160.0
2011-03-24 11:00:00,44.3,44.4,44.1,44.2,4422990.0,33.2461,33.3211,33.096,33.171,4422990.0
2011-03-24 12:00:00,44.2,44.3,44.1,44.2,3694730.0,33.171,33.2461,33.096,33.171,3694730.0
2011-03-24 13:00:00,44.2,44.3,44.1,44.1,2436360.0,33.171,33.2461,33.096,33.096,2436360.0
2011-03-24 14:00:00,44.2,44.3,44.1,44.1,2680860.0,33.171,33.2461,33.096,33.096,2680860.0
2011-03-24 15:00:00,44.2,44.4,44.1,44.4,6250080.0,33.171,33.3211,33.096,33.3211,6250080.0
2011-03-25 09:30:00,44.6,44.7,44.3,44.6,5339230.0,33.4712,33.5463,33.2461,33.4712,5339230.0
2011-03-25 10:00:00,44.6,44.8,44.5,44.7,5849070.0,33.4712,33.6213,33.3962,33.5463,5849070.0
2011-03-25 11:00:00,44.6,44.8,44.6,44.6,6817510.0,33.4712,33.6213,33.4712,33.4712,6817510.0
2011-03-25 12:00:00,44.7,44.8,44.6,44.6,2994690.0,33.5463,33.6213,33.4712,33.4712,2994690.0
2011-03-25 13:00:00,44.6,44.7,44.6,44.7,1607960.0,33.4712,33.5463,33.4712,33.5463,1607960.0
2011-03-25 14:00:00,44.7,44.8,44.6,44.8,2419640.0,33.5463,33.6213,33.4712,33.6213,2419640.0
2011-03-25 15:00:00,44.7,44.8,44.6,44.7,3854520.0,33.5463,33.6213,33.4712,33.5463,3854520.0
2011-03-28 09:30:00,44.6,44.7,44.3,44.4,3856610.0,33.4712,33.5463,33.2461,33.3211,3856610.0
2011-03-28 10:00:00,44.4,44.5,44.3,44.4,3557810.0,33.3211,33.3962,33.2461,33.3211,3557810.0
2011-03-28 11:00:00,44.4,44.5,44.2,44.2,3444920.0,33.3211,33.3962,33.171,33.171,3444920.0
2011-03-28 12:00:00,44.2,44.3,44.2,44.2,1450280.0,33.171,33.2461,33.171,33.171,1450280.0
2011-03-28 13:00:00,44.2,44.3,44.2,44.2,1016910.0,33.171,33.2461,33.171,33.171,1016910.0
2011-03-28 14:00:00,44.2,44.4,44.1,44.4,2825270.0,33.171,33.3211,33.096,33.3211,2825270.0
2011-03-28 15:00:00,44.3,44.5,44.3,44.3,6088370.0,33.2461,33.3962,33.2461,33.2461,6088370.0
2011-03-29 09:30:00,44.3,44.4,43.8,44.1,5417700.0,33.2461,33.3211,32.8709,33.096,5417700.0
2011-03-29 10:00:00,44.1,44.2,44.0,44.1,3837390.0,33.096,33.171,33.021,33.096,3837390.0
2011-03-29 11:00:00,44.1,44.3,44.0,44.2,2639610.0,33.096,33.2461,33.021,33.171,2639610.0
2011-03-29 12:00:00,44.2,44.3,44.2,44.2,1253550.0,33.171,33.2461,33.171,33.171,1253550.0
2011-03-29 13:00:00,44.2,44.3,44.1,44.1,1338090.0,33.171,33.2461,33.096,33.096,1338090.0
2011-03-29 14:00:00,44.1,44.4,44.1,44.4,2954560.0,33.096,33.3211,33.096,33.3211,2954560.0
2011-03-29 15:00:00,44.3,44.5,44.3,44.5,5522160.0,33.2461,33.3962,33.2461,33.3962,5522160.0
2011-03-30 09:30:00,44.6,44.7,44.3,44.4,2247710.0,33.4712,33.5463,33.2461,33.3211,2247710.0
2011-03-30 10:00:00,44.4,44.9,44.2,44.7,7506250.0,33.3211,33.6964,33.171,33.5463,7506250.0
2011-03-30 11:00:00,44.8,45.2,44.7,45.0,7796980.0,33.6213,33.9215,33.5463,33.7714,7796980.0
2011-03-30 12:00:00,45.0,45.0,44.6,44.6,5277610.0,33.7714,33.7714,33.4712,33.4712,5277610.0
2011-03-30 13:00:00,44.6,45.0,44.6,44.8,4368830.0,33.4712,33.7714,33.4712,33.6213,4368830.0
2011-03-30 14:00:00,44.8,44.9,44.7,44.8,1674640.0,33.6213,33.6964,33.5463,33.6213,1674640.0
2011-03-30 15:00:00,44.8,44.8,44.5,44.6,3832150.0,33.6213,33.6213,33.3962,33.4712,3832150.0
2011-03-31 09:30:00,44.4,44.4,44.1,44.2,5549290.0,33.3211,33.3211,33.096,33.171,5549290.0
2011-03-31 10:00:00,44.2,44.3,44.0,44.2,7889040.0,33.171,33.2461,33.021,33.171,7889040.0
2011-03-31 11:00:00,44.2,44.3,44.0,44.1,3959640.0,33.171,33.2461,33.021,33.096,3959640.0
2011-03-31 12:00:00,44.1,44.4,44.1,44.4,2310320.0,33.096,33.3211,33.096,33.3211,2310320.0
2011-03-31 13:00:00,44.4,44.5,44.3,44.4,3614780.0,33.3211,33.3962,33.2461,33.3211,3614780.0
2011-03-31 14:00:00,44.4,44.4,44.2,44.2,1630440.0,33.3211,33.3211,33.171,33.171,1630440.0
2011-03-31 15:00:00,44.2,44.5,44.2,44.3,5731280.0,33.171,33.3962,33.171,33.2461,5731280.0
2011-04-01 09:30:00,44.6,44.6,44.3,44.5,4024970.0,33.4712,33.4712,33.2461,33.3962,4024970.0
2011-04-01 10:00:00,44.5,44.8,44.4,44.6,4913950.0,33.3962,33.6213,33.3211,33.4712,4913950.0
2011-04-01 11:00:00,44.6,44.8,44.6,44.8,2335510.0,33.4712,33.6213,33.4712,33.6213,2335510.0
2011-04-01 12:00:00,44.8,44.8,44.6,44.6,1963620.0,33.6213,33.6213,33.4712,33.4712,1963620.0
2011-04-01 13:00:00,44.7,44.8,44.6,44.7,2271230.0,33.5463,33.6213,33.4712,33.5463,2271230.0
2011-04-01 14:00:00,44.7,44.7,44.5,44.6,2230800.0,33.5463,33.5463,33.3962,33.4712,2230800.0
2011-04-01 15:00:00,44.6,44.6,44.4,44.5,5190440.0,33.4712,33.4712,33.3211,33.3962,5190440.0
2011-04-04 09:30:00,44.6,44.7,44.4,44.4,5662140.0,33.4712,33.5463,33.3211,33.3211,5662140.0
2011-04-04 10:00:00,44.4,44.5,44.3,44.3,2422250.0,33.3211,33.3962,33.2461,33.2461,2422250.0
2011-04-04 11:00:00,44.3,44.4,44.2,44.2,2288540.0,33.2461,33.3211,33.171,33.171,2288540.0
2011-04-04 12:00:00,44.2,44.3,44.0,44.1,4825570.0,33.171,33.2461,33.021,33.096,4825570.0
2011-04-04 13:00:00,44.0,44.1,43.9,44.1,3428510.0,33.021,33.096,32.9459,33.096,3428510.0
2011-04-04 14:00:00,44.0,44.1,43.9,44.0,3048890.0,33.021,33.096,32.9459,33.021,3048890.0
2011-04-04 15:00:00,44.0,44.3,43.9,44.3,6206000.0,33.021,33.2461,32.9459,33.2461,6206000.0
2011-04-05 09:30:00,44.6,44.6,44.2,44.5,9740870.0,33.4712,33.4712,33.171,33.3962,9740870.0
2011-04-05 10:00:00,44.6,44.8,44.4,44.6,5464040.0,33.4712,33.6213,33.3211,33.4712,5464040.0
2011-04-05 11:00:00,44.6,44.7,44.3,44.5,7144430.0,33.4712,33.5463,33.2461,33.3962,7144430.0
2011-04-05 12:00:00,44.5,44.5,44.3,44.5,2810140.0,33.3962,33.3962,33.2461,33.3962,2810140.0
2011-04-05 13:00:00,44.5,44.6,44.4,44.5,2094460.0,33.3962,33.4712,33.3211,33.3962,2094460.0
2011-04-05 14:00:00,44.5,44.6,44.4,44.5,3700250.0,33.3962,33.4712,33.3211,33.3962,3700250.0
2011-04-05 15:00:00,44.5,44.7,44.4,44.7,6896010.0,33.3962,33.5463,33.3211,33.5463,6896010.0
2011-04-06 09:30:00,45.1,45.2,44.7,44.9,5541800.0,33.8465,33.9215,33.5463,33.6964,5541800.0
2011-04-06 10:00:00,44.9,45.2,44.8,45.0,6115850.0,33.6964,33.9215,33.6213,33.7714,6115850.0
2011-04-06 11:00:00,45.1,45.3,44.9,45.2,5462700.0,33.8465,33.9966,33.6964,33.9215,5462700.0
2011-04-06 12:00:00,45.2,45.3,45.0,45.2,5234110.0,33.9215,33.9966,33.7714,33.9215,5234110.0
2011-04-06 13:00:00,45.2,45.4,45.1,45.4,5178390.0,33.9215,34.0716,33.8465,34.0716,5178390.0
2011-04-06 14:00:00,45.4,46.1,45.3,46.0,15608690.0,34.0716,34.597,33.9966,34.5219,15608690.0
2011-04-06 15:00:00,46.0,46.5,45.9,46.0,18046530.0,34.5219,34.8971,34.4469,34.5219,18046530.0
2011-04-07 09:30:00,46.2,46.9,46.1,46.7,11939380.0,34.672,35.1973,34.597,35.0472,11939380.0
2011-04-07 10:00:00,46.7,46.8,46.2,46.7,14107470.0,35.0472,35.1223,34.672,35.0472,14107470.0
2011-04-07 11:00:00,46.8,46.8,46.1,46.4,7996050.0,35.1223,35.1223,34.597,34.8221,7996050.0
2011-04-07 12:00:00,46.4,46.5,46.1,46.2,4107450.0,34.8221,34.8971,34.597,34.672,4107450.0
2011-04-07 13:00:00,46.2,46.2,45.9,46.2,5097650.0,34.672,34.672,34.4469,34.672,5097650.0
2011-04-07 14:00:00,46.2,46.2,45.8,45.9,5157470.0,34.672,34.672,34.3718,34.4469,5157470.0
2011-04-07 15:00:00,45.9,46.2,45.8,46.1,5949420.0,34.4469,34.672,34.3718,34.597,5949420.0
2011-04-08 09:30:00,46.3,46.7,46.0,46.2,7319830.0,34.747,35.0472,34.5219,34.672,7319830.0
2011-04-08 10:00:00,46.2,46.3,46.0,46.2,5637040.0,34.672,34.747,34.5219,34.672,5637040.0
2011-04-08 11:00:00,46.2,46.4,45.8,46.1,6539640.0,34.672,34.8221,34.3718,34.597,6539640.0
2011-04-08 12:00:00,46.1,46.1,45.6,45.7,3519220.0,34.597,34.597,34.2217,34.2968,3519220.0
2011-04-08 13:00:00,45.7,45.8,45.6,45.8,2034780.0,34.2968,34.3718,34.2217,34.3718,2034780.0
2011-04-08 14:00:00,45.8,45.8,45.3,45.6,6111340.0,34.3718,34.3718,33.9966,34.2217,6111340.0
2011-04-08 15:00:00,45.6,45.8,45.5,45.7,6389970.0,34.2217,34.3718,34.1467,34.2968,6389970.0
2011-04-11 09:30:00,45.8,45.9,45.6,45.8,4210000.0,34.3718,34.4469,34.2217,34.3718,4210000.0
2011-04-11 10:00:00,45.7,45.8,45.4,45.4,5191330.0,34.2968,34.3718,34.0716,34.0716,5191330.0
2011-04-11 11:00:00,45.4,45.5,45.3,45.4,2656040.0,34.0716,34.1467,33.9966,34.0716,2656040.0
2011-04-11 12:00:00,45.4,45.5,45.3,45.4,1443000.0,34.0716,34.1467,33.9966,34.0716,1443000.0
2011-04-11 13:00:00,45.4,45.4,45.3,45.4,1040870.0,34.0716,34.0716,33.9966,34.0716,1040870.0
2011-04-11 14:00:00,45.4,45.5,45.2,45.3,2720850.0,34.0716,34.1467,33.9215,33.9966,2720850.0
2011-04-11 15:00:00,45.3,45.4,45.2,45.3,4654990.0,33.9966,34.0716,33.9215,33.9966,4654990.0
2011-04-12 09:30:00,45.0,45.1,44.8,44.8,4411470.0,33.7714,33.8465,33.6213,33.6213,4411470.0
2011-04-12 10:00:00,44.9,45.0,44.6,44.6,5341830.0,33.6964,33.7714,33.4712,33.4712,5341830.0
2011-04-12 11:00:00,44.6,44.9,44.6,44.9,3888380.0,33.4712,33.6964,33.4712,33.6964,3888380.0
2011-04-12 12:00:00,44.9,45.4,44.8,45.4,6076540.0,33.6964,34.0716,33.6213,34.0716,6076540.0
2011-04-12 13:00:00,45.4,45.5,45.3,45.4,5226910.0,34.0716,34.1467,33.9966,34.0716,5226910.0
2011-04-12 14:00:00,45.5,45.9,45.4,45.8,7200180.0,34.1467,34.4469,34.0716,34.3718,7200180.0
2011-04-12 15:00:00,45.8,45.9,45.5,45.6,10475470.0,34.3718,34.4469,34.1467,34.2217,10475470.0
2011-04-13 09:30:00,45.9,46.0,45.2,45.3,6296830.0,34.4469,34.5219,33.9215,33.9966,6296830.0
2011-04-13 10:00:00,45.2,45.5,45.1,45.3,7058620.0,33.9215,34.1467,33.8465,33.9966,7058620.0
2011-04-13 11:00:00,45.3,45.4,44.8,44.9,4553960.0,33.9966,34.0716,33.6213,33.6964,4553960.0
2011-04-13 12:00:00,44.9,45.2,44.8,44.9,3870430.0,33.6964,33.9215,33.6213,33.6964,3870430.0
2011-04-13 13:00:00,44.8,45.0,44.8,44.8,1827660.0,33.6213,33.7714,33.6213,33.6213,1827660.0
2011-04-13 14:00:00,44.9,45.2,44.8,45.2,6592050.0,33.6964,33.9215,33.6213,33.9215,6592050.0
2011-04-13 15:00:00,45.2,45.5,45.0,45.0,7978810.0,33.9215,34.1467,33.7714,33.7714,7978810.0
2011-04-14 09:30:00,44.8,44.8,44.1,44.2,8013370.0,33.6213,33.6213,33.096,33.171,8013370.0
2011-04-14 10:00:00,44.3,44.6,44.2,44.5,6570190.0,33.2461,33.4712,33.171,33.3962,6570190.0
2011-04-14 11:00:00,44.5,44.5,43.9,44.2,9886890.0,33.3962,33.3962,32.9459,33.171,9886890.0
2011-04-14 12:00:00,44.1,44.4,44.0,44.4,2943600.0,33.096,33.3211,33.021,33.3211,2943600.0
2011-04-14 13:00:00,44.4,44.5,44.3,44.3,2066500.0,33.3211,33.3962,33.2461,33.2461,2066500.0
2011-04-14 14:00:00,44.3,44.5,44.3,44.5,1603270.0,33.2461,33.3962,33.2461,33.3962,1603270.0
2011-04-14 15:00:00,44.5,44.5,44.3,44.3,6364850.0,33.3962,33.3962,33.2461,33.2461,6364850.0
2011-04-15 09:30:00,44.6,44.9,44.2,44.3,10136580.0,33.4712,33.6964,33.171,33.2461,10136580.0
2011-04-15 10:00:00,44.3,44.4,44.0,44.2,5229670.0,33.2461,33.3211,33.021,33.171,5229670.0
2011-04-15 11:00:00,44.2,44.3,44.1,44.2,3116470.0,33.171,33.2461,33.096,33.171,3116470.0
2011-04-15 12:00:00,44.2,44.3,44.0,44.1,3192740.0,33.171,33.2461,33.021,33.096,3192740.0
2011-04-15 13:00:00,44.1,44.3,44.1,44.2,3718840.0,33.096,33.2461,33.096,33.171,3718840.0
2011-04-15 14:00:00,44.2,44.3,44.1,44.2,3060080.0,33.171,33.2461,33.096,33.171,3060080.0
2011-04-15 15:00:00,44.2,44.2,44.0,44.1,8141540.0,33.171,33.171,33.021,33.096,8141540.0
2011-04-18 09:30:00,44.2,44.9,43.5,44.6,16452510.0,33.171,33.6964,32.6457,33.4712,16452510.0
2011-04-18 10:00:00,44.5,44.8,43.9,44.1,12300640.0,33.3962,33.6213,32.9459,33.096,12300640.0
2011-04-18 11:00:00,44.1,44.8,43.9,44.7,8880160.0,33.096,33.6213,32.9459,33.5463,8880160.0
2011-04-18 12:00:00,44.8,45.2,44.6,44.8,11884400.0,33.6213,33.9215,33.4712,33.6213,11884400.0
2011-04-18 13:00:00,44.9,45.0,44.5,44.9,4411630.0,33.6964,33.7714,33.3962,33.6964,4411630.0
2011-04-18 14:00:00,45.0,45.0,44.5,44.6,4934550.0,33.7714,33.7714,33.3962,33.4712,4934550.0
2011-04-18 15:00:00,44.5,44.8,44.2,44.2,9130980.0,33.3962,33.6213,33.171,33.171,9130980.0
2011-04-19 09:30:00,44.6,45.2,44.4,44.6,10719270.0,33.4712,33.9215,33.3211,33.4712,10719270.0
2011-04-19 10:00:00,44.5,44.9,44.4,44.9,9581900.0,33.3962,33.6964,33.3211,33.6964,9581900.0
2011-04-19 11:00:00,44.8,44.9,44.5,44.6,4216660.0,33.6213,33.6964,33.3962,33.4712,4216660.0
2011-04-19 12:00:00,44.6,44.8,44.5,44.7,3173460.0,33.4712,33.6213,33.3962,33.5463,3173460.0
2011-04-19 13:00:00,44.8,45.0,44.7,44.9,4848960.0,33.6213,33.7714,33.5463,33.6964,4848960.0
2011-04-19 14:00:00,44.9,45.0,44.7,44.9,4383900.0,33.6964,33.7714,33.5463,33.6964,4383900.0
2011-04-19 15:00:00,44.8,45.5,44.8,45.4,14385620.0,33.6213,34.1467,33.6213,34.0716,14385620.0
2011-04-20 09:30:00,45.6,46.0,45.4,45.9,7600030.0,34.2217,34.5219,34.0716,34.4469,7600030.0
2011-04-20 10:00:00,45.9,45.9,45.5,45.7,5204030.0,34.4469,34.4469,34.1467,34.2968,5204030.0
2011-04-20 11:00:00,45.6,45.8,45.6,45.7,3073330.0,34.2217,34.3718,34.2217,34.2968,3073330.0
2011-04-20 12:00:00,45.8,45.8,45.6,45.7,2087100.0,34.3718,34.3718,34.2217,34.2968,2087100.0
2011-04-20 13:00:00,45.7,45.7,45.4,45.4,3235000.0,34.2968,34.2968,34.0716,34.0716,3235000.0
2011-04-20 14:00:00,45.5,45.6,45.3,45.5,3038530.0,34.1467,34.2217,33.9966,34.1467,3038530.0
2011-04-20 15:00:00,45.5,45.7,45.5,45.7,4388010.0,34.1467,34.2968,34.1467,34.2968,4388010.0
2011-04-21 09:30:00,45.8,46.0,45.4,45.4,4829630.0,34.3718,34.5219,34.0716,34.0716,4829630.0
2011-04-21 10:00:00,45.4,45.5,45.2,45.3,7274440.0,34.0716,34.1467,33.9215,33.9966,7274440.0
2011-04-21 11:00:00,45.3,45.5,45.3,45.4,2055480.0,33.9966,34.1467,33.9966,34.0716,2055480.0
2011-04-21 12:00:00,45.4,45.5,45.3,45.4,2078390.0,34.0716,34.1467,33.9966,34.0716,2078390.0
2011-04-21 13:00:00,45.4,45.5,45.3,45.4,1374340.0,34.0716,34.1467,33.9966,34.0716,1374340.0
2011-04-21 14:00:00,45.3,45.4,45.1,45.2,2904560.0,33.9966,34.0716,33.8465,33.9215,2904560.0
2011-04-21 15:00:00,45.2,45.5,44.9,45.5,7866080.0,33.9215,34.1467,33.6964,34.1467,7866080.0
2011-04-25 09:30:00,45.3,45.6,45.2,45.5,4100570.0,33.9966,34.2217,33.9215,34.1467,4100570.0
2011-04-25 10:00:00,45.5,45.8,45.5,45.6,4698430.0,34.1467,34.3718,34.1467,34.2217,4698430.0
2011-04-25 11:00:00,45.7,45.7,45.5,45.5,1627180.0,34.2968,34.2968,34.1467,34.1467,1627180.0
2011-04-25 12:00:00,45.6,45.8,45.5,45.7,3350710.0,34.2217,34.3718,34.1467,34.2968,3350710.0
2011-04-25 13:00:00,45.7,45.7,45.5,45.6,2776970.0,34.2968,34.2968,34.1467,34.2217,2776970.0
2011-04-25 14:00:00,45.5,45.6,45.4,45.5,1735870.0,34.1467,34.2217,34.0716,34.1467,1735870.0
2011-04-25 15:00:00,45.4,45.5,45.1,45.2,3986300.0,34.0716,34.1467,33.8465,33.9215,3986300.0
2011-04-26 09:30:00,45.3,45.4,44.9,45.0,3797170.0,33.9966,34.0716,33.6964,33.7714,3797170.0
2011-04-26 10:00:00,45.0,45.3,44.9,45.3,7172690.0,33.7714,33.9966,33.6964,33.9966,7172690.0
2011-04-26 11:00:00,45.2,45.3,45.0,45.1,5599200.0,33.9215,33.9966,33.7714,33.8465,5599200.0
2011-04-26 12:00:00,45.1,45.2,44.9,45.0,3777160.0,33.8465,33.9215,33.6964,33.7714,3777160.0
2011-04-26 13:00:00,45.0,45.2,45.0,45.0,3872600.0,33.7714,33.9215,33.7714,33.7714,3872600.0
2011-04-26 14:00:00,45.0,45.2,44.9,45.0,4000450.0,33.7714,33.9215,33.6964,33.7714,4000450.0
2011-04-26 15:00:00,45.0,45.1,44.9,44.9,5809670.0,33.7714,33.8465,33.6964,33.6964,5809670.0
2011-04-27 09:30:00,45.2,45.3,45.0,45.2,4826550.0,33.9215,33.9966,33.7714,33.9215,4826550.0
2011-04-27 10:00:00,45.1,45.3,45.0,45.0,4421740.0,33.8465,33.9966,33.7714,33.7714,4421740.0
2011-04-27 11:00:00,45.0,45.2,45.0,45.0,2614050.0,33.7714,33.9215,33.7714,33.7714,2614050.0
2011-04-27 12:00:00,45.0,45.2,44.9,45.0,2949110.0,33.7714,33.9215,33.6964,33.7714,2949110.0
2011-04-27 13:00:00,44.9,45.1,44.9,45.0,2074420.0,33.6964,33.8465,33.6964,33.7714,2074420.0
2011-04-27 14:00:00,45.0,45.1,44.9,45.0,2928820.0,33.7714,33.8465,33.6964,33.7714,2928820.0
2011-04-27 15:00:00,44.9,45.3,44.9,45.1,6256770.0,33.6964,33.9966,33.6964,33.8465,6256770.0
2011-04-28 09:30:00,44.9,45.0,44.7,44.9,5171980.0,33.6964,33.7714,33.5463,33.6964,5171980.0
2011-04-28 10:00:00,44.8,45.1,44.8,45.0,5831690.0,33.6213,33.8465,33.6213,33.7714,5831690.0
2011-04-28 11:00:00,45.0,45.2,44.9,45.0,4225200.0,33.7714,33.9215,33.6964,33.7714,4225200.0
2011-04-28 12:00:00,45.0,45.2,44.9,45.2,2861740.0,33.7714,33.9215,33.6964,33.9215,2861740.0
2011-04-28 13:00:00,45.2,45.4,45.1,45.4,4046410.0,33.9215,34.0716,33.8465,34.0716,4046410.0
2011-04-28 14:00:00,45.3,45.8,45.3,45.7,8025760.0,33.9966,34.3718,33.9966,34.2968,8025760.0
2011-04-28 15:00:00,45.6,46.0,45.6,45.9,11684550.0,34.2217,34.5219,34.2217,34.4469,11684550.0
2011-04-29 09:30:00,45.8,45.9,45.3,45.4,5014990.0,34.3718,34.4469,33.9966,34.0716,5014990.0
2011-04-29 10:00:00,45.4,45.6,45.3,45.5,4025340.0,34.0716,34.2217,33.9966,34.1467,4025340.0
2011-04-29 11:00:00,45.5,45.6,45.4,45.5,3203470.0,34.1467,34.2217,34.0716,34.1467,3203470.0
2011-04-29 12:00:00,45.5,45.6,45.4,45.4,1449300.0,34.1467,34.2217,34.0716,34.0716,1449300.0
2011-04-29 13:00:00,45.4,45.6,45.4,45.6,2086100.0,34.0716,34.2217,34.0716,34.2217,2086100.0
2011-04-29 14:00:00,45.6,45.6,45.4,45.6,1553850.0,34.2217,34.2217,34.0716,34.2217,1553850.0
2011-04-29 15:00:00,45.6,45.8,45.5,45.7,6130260.0,34.2217,34.3718,34.1467,34.2968,6130260.0
2011-05-02 09:30:00,46.0,46.0,45.6,45.7,3812190.0,34.5219,34.5219,34.2217,34.2968,3812190.0
2011-05-02 10:00:00,45.7,45.8,45.6,45.7,3220320.0,34.2968,34.3718,34.2217,34.2968,3220320.0
2011-05-02 11:00:00,45.6,45.7,45.3,45.4,3778020.0,34.2217,34.2968,33.9966,34.0716,3778020.0
2011-05-02 12:00:00,45.3,45.4,45.0,45.1,3879910.0,33.9966,34.0716,33.7714,33.8465,3879910.0
2011-05-02 13:00:00,45.2,45.2,45.0,45.2,4172380.0,33.9215,33.9215,33.7714,33.9215,4172380.0
2011-05-02 14:00:00,45.2,45.2,45.0,45.2,2157310.0,33.9215,33.9215,33.7714,33.9215,2157310.0
2011-05-02 15:00:00,45.1,45.2,44.9,45.0,5659030.0,33.8465,33.9215,33.6964,33.7714,5659030.0
2011-05-03 09:30:00,44.7,45.6,44.7,45.4,5199410.0,33.5463,34.2217,33.5463,34.0716,5199410.0
2011-05-03 10:00:00,45.4,45.5,45.0,45.2,7670910.0,34.0716,34.1467,33.7714,33.9215,7670910.0
2011-05-03 11:00:00,45.2,45.5,45.1,45.4,5481190.0,33.9215,34.1467,33.8465,34.0716,5481190.0
2011-05-03 12:00:00,45.4,45.7,45.3,45.6,9252650.0,34.0716,34.2968,33.9966,34.2217,9252650.0
2011-05-03 13:00:00,45.5,45.6,45.2,45.2,3202650.0,34.1467,34.2217,33.9215,33.9215,3202650.0
2011-05-03 14:00:00,45.2,45.3,45.0,45.0,3105740.0,33.9215,33.9966,33.7714,33.7714,3105740.0
2011-05-03 15:00:00,45.1,45.2,44.9,45.2,7263950.0,33.8465,33.9215,33.6964,33.9215,7263950.0
2011-05-04 09:30:00,45.3,45.4,45.0,45.1,5846330.0,33.9966,34.0716,33.7714,33.8465,5846330.0
2011-05-04 10:00:00,45.1,45.4,44.9,45.3,6442160.0,33.8465,34.0716,33.6964,33.9966,6442160.0
2011-05-04 11:00:00,45.3,45.4,45.1,45.2,3069600.0,33.9966,34.0716,33.8465,33.9215,3069600.0
2011-05-04 12:00:00,45.3,45.3,45.1,45.2,1755900.0,33.9966,33.9966,33.8465,33.9215,1755900.0
2011-05-04 13:00:00,45.2,45.3,45.1,45.2,1827480.0,33.9215,33.9966,33.8465,33.9215,1827480.0
2011-05-04 14:00:00,45.2,45.3,45.0,45.2,2256600.0,33.9215,33.9966,33.7714,33.9215,2256600.0
2011-05-04 15:00:00,45.2,45.2,45.0,45.2,3998570.0,33.9215,33.9215,33.7714,33.9215,3998570.0
2011-05-05 09:30:00,44.9,45.1,44.8,44.8,4212620.0,33.6964,33.8465,33.6213,33.6213,4212620.0
2011-05-05 10:00:00,44.9,45.0,44.8,44.9,2907140.0,33.6964,33.7714,33.6213,33.6964,2907140.0
2011-05-05 11:00:00,44.9,45.0,44.8,45.0,3620530.0,33.6964,33.7714,33.6213,33.7714,3620530.0
2011-05-05 12:00:00,44.9,45.0,44.8,44.9,1535670.0,33.6964,33.7714,33.6213,33.6964,1535670.0
2011-05-05 13:00:00,44.9,45.0,44.8,44.9,1544870.0,33.6964,33.7714,33.6213,33.6964,1544870.0
2011-05-05 14:00:00,45.0,45.0,44.8,44.9,2251670.0,33.7714,33.7714,33.6213,33.6964,2251670.0
2011-05-05 15:00:00,44.9,44.9,44.6,44.9,9038320.0,33.6964,33.6964,33.4712,33.6964,9038320.0
2011-05-06 09:30:00,45.5,45.6,45.2,45.4,9043370.0,34.1467,34.2217,33.9215,34.0716,9043370.0
2011-05-06 10:00:00,45.4,45.6,45.3,45.5,6792330.0,34.0716,34.2217,33.9966,34.1467,6792330.0
2011-05-06 11:00:00,45.4,45.8,45.3,45.4,6423990.0,34.0716,34.3718,33.9966,34.0716,6423990.0
2011-05-06 12:00:00,45.4,45.6,45.1,45.5,7702440.0,34.0716,34.2217,33.8465,34.1467,7702440.0
2011-05-06 13:00:00,45.5,45.6,45.2,45.3,4912040.0,34.1467,34.2217,33.9215,33.9966,4912040.0
2011-05-06 14:00:00,45.4,45.5,45.2,45.3,4311590.0,34.0716,34.1467,33.9215,33.9966,4311590.0
2011-05-06 15:00:00,45.2,45.4,45.0,45.2,8145290.0,33.9215,34.0716,33.7714,33.9215,8145290.0
2011-05-09 09:30:00,44.89,45.12,44.38,44.46,6918700.0,33.6889,33.8615,33.3061,33.3662,6918700.0
2011-05-09 10:00:00,44.47,44.47,44.1,44.22,9240700.0,33.3737,33.3737,33.096,33.1861,9240700.0
2011-05-09 11:00:00,44.22,44.23,43.85,44.04,8907200.0,33.1861,33.1936,32.9084,33.051,8907200.0
2011-05-09 12:00:00,44.04,44.3,44.02,44.16,4835200.0,33.051,33.2461,33.036,33.141,4835200.0
2011-05-09 13:00:00,44.16,44.23,44.04,44.08,2902700.0,33.141,33.1936,33.051,33.081,2902700.0
2011-05-09 14:00:00,44.08,44.16,43.96,43.97,4334300.0,33.081,33.141,32.9909,32.9984,4334300.0
2011-05-09 15:00:00,43.96,44.17,43.92,44.16,8171900.0,32.9909,33.1485,32.9609,33.141,8171900.0
2011-05-10 09:30:00,44.01,44.12,43.75,44.04,6342500.0,33.0285,33.111,32.8333,33.051,6342500.0
2011-05-10 10:00:00,44.04,44.53,43.96,44.44,10037900.0,33.051,33.4187,32.9909,33.3512,10037900.0
2011-05-10 11:00:00,44.45,44.47,44.11,44.21,4954600.0,33.3587,33.3737,33.1035,33.1786,4954600.0
2011-05-10 12:00:00,44.21,44.36,44.15,44.19,5174000.0,33.1786,33.2911,33.1335,33.1635,5174000.0
2011-05-10 13:00:00,44.19,44.19,44.0,44.18,3432300.0,33.1635,33.1635,33.021,33.156,3432300.0
2011-05-10 14:00:00,44.19,44.24,44.06,44.22,2963800.0,33.1635,33.2011,33.066,33.1861,2963800.0
2011-05-10 15:00:00,44.22,44.29,44.14,44.22,5191700.0,33.1861,33.2386,33.126,33.1861,5191700.0
2011-05-11 09:30:00,44.03,44.19,44.0,44.07,3511000.0,33.0435,33.1635,33.021,33.0735,3511000.0
2011-05-11 10:00:00,44.07,44.08,43.75,43.81,7803300.0,33.0735,33.081,32.8333,32.8784,7803300.0
2011-05-11 11:00:00,43.79,43.81,43.51,43.59,7771300.0,32.8634,32.8784,32.6532,32.7133,7771300.0
2011-05-11 12:00:00,43.6,43.61,43.0,43.26,9377200.0,32.7208,32.7283,32.2705,32.4656,9377200.0
2011-05-11 13:00:00,43.25,43.28,42.88,43.12,5994000.0,32.4581,32.4806,32.1804,32.3605,5994000.0
2011-05-11 14:00:00,43.11,43.11,42.75,42.79,5911100.0,32.353,32.353,32.0829,32.1129,5911100.0
2011-05-11 15:00:00,42.79,43.09,42.78,42.92,9998100.0,32.1129,32.338,32.1054,32.2104,9998100.0
2011-05-12 09:30:00,42.21,42.36,41.62,41.75,11548400.0,31.6776,31.7902,31.2348,31.3324,11548400.0
2011-05-12 10:00:00,41.75,42.02,41.69,41.88,9690700.0,31.3324,31.535,31.2874,31.4299,9690700.0
2011-05-12 11:00:00,41.88,42.15,41.81,41.95,7895800.0,31.4299,31.6326,31.3774,31.4825,7895800.0
2011-05-12 12:00:00,41.95,42.07,41.94,42.04,4267300.0,31.4825,31.5725,31.475,31.55,4267300.0
2011-05-12 13:00:00,42.05,42.27,42.02,42.08,6231500.0,31.5575,31.7226,31.535,31.58,6231500.0
2011-05-12 14:00:00,42.08,42.14,41.84,41.98,6610800.0,31.58,31.6251,31.3999,31.505,6610800.0
2011-05-12 15:00:00,41.97,42.45,41.95,42.42,10056600.0,31.4975,31.8577,31.4825,31.8352,10056600.0
2011-05-13 09:30:00,42.27,42.5,41.9,42.0,4772600.0,31.7226,31.8952,31.445,31.52,4772600.0
2011-05-13 10:00:00,42.01,42.27,41.88,42.07,7751900.0,31.5275,31.7226,31.4299,31.5725,7751900.0
2011-05-13 11:00:00,42.08,42.08,41.75,41.77,6130300.0,31.58,31.58,31.3324,31.3474,6130300.0
2011-05-13 12:00:00,41.77,41.84,41.42,41.67,6466200.0,31.3474,31.3999,31.0847,31.2723,6466200.0
2011-05-13 13:00:00,41.67,41.8,41.65,41.78,4228800.0,31.2723,31.3699,31.2573,31.3549,4228800.0
2011-05-13 14:00:00,41.77,41.96,41.75,41.79,3672100.0,31.3474,31.49,31.3324,31.3624,3672100.0
2011-05-13 15:00:00,41.79,41.82,41.49,41.51,7422600.0,31.3624,31.3849,31.1373,31.1523,7422600.0
2011-05-16 09:30:00,41.04,41.47,40.94,41.31,9740400.0,30.7995,31.1222,30.7245,31.0022,9740400.0
2011-05-16 10:00:00,41.31,41.98,41.3,41.66,8543300.0,31.0022,31.505,30.9947,31.2648,8543300.0
2011-05-16 11:00:00,41.66,41.74,41.38,41.5,4319300.0,31.2648,31.3249,31.0547,31.1448,4319300.0
2011-05-16 12:00:00,41.5,41.59,41.35,41.37,2943800.0,31.1448,31.2123,31.0322,31.0472,2943800.0
2011-05-16 13:00:00,41.37,41.44,41.28,41.38,2639800.0,31.0472,31.0997,30.9797,31.0547,2639800.0
2011-05-16 14:00:00,41.38,41.53,41.26,41.35,3356500.0,31.0547,31.1673,30.9646,31.0322,3356500.0
2011-05-16 15:00:00,41.34,41.46,41.08,41.21,7409400.0,31.0247,31.1147,30.8296,30.9271,7409400.0
2011-05-17 09:30:00,41.01,41.6,40.99,41.36,4532700.0,30.777,31.2198,30.762,31.0397,4532700.0
2011-05-17 10:00:00,41.36,41.53,41.18,41.24,4786300.0,31.0397,31.1673,30.9046,30.9496,4786300.0
2011-05-17 11:00:00,41.24,41.26,41.0,41.23,6537700.0,30.9496,30.9646,30.7695,30.9421,6537700.0
2011-05-17 12:00:00,41.22,41.46,41.2,41.29,4634800.0,30.9346,31.1147,30.9196,30.9872,4634800.0
2011-05-17 13:00:00,41.29,41.37,41.2,41.27,3045800.0,30.9872,31.0472,30.9196,30.9722,3045800.0
2011-05-17 14:00:00,41.26,41.41,41.17,41.41,3110100.0,30.9646,31.0772,30.8971,31.0772,3110100.0
2011-05-17 15:00:00,41.4,41.65,41.38,41.55,7669300.0,31.0697,31.2573,31.0547,31.1823,7669300.0
2011-05-18 09:30:00,41.49,41.55,41.2,41.24,4262200.0,31.1373,31.1823,30.9196,30.9496,4262200.0
2011-05-18 10:00:00,41.24,41.34,41.07,41.28,4355500.0,30.9496,31.0247,30.8221,30.9797,4355500.0
2011-05-18 11:00:00,41.28,41.4,41.14,41.15,2754200.0,30.9797,31.0697,30.8746,30.8821,2754200.0
2011-05-18 12:00:00,41.16,41.25,41.1,41.23,3672100.0,30.8896,30.9571,30.8446,30.9421,3672100.0
2011-05-18 13:00:00,41.23,41.34,41.19,41.22,4274700.0,30.9421,31.0247,30.9121,30.9346,4274700.0
2011-05-18 14:00:00,41.22,41.26,41.0,41.03,4555700.0,30.9346,30.9646,30.7695,30.792,4555700.0
2011-05-18 15:00:00,41.03,41.26,41.02,41.23,6991400.0,30.792,30.9646,30.7845,30.9421,6991400.0
2011-05-19 09:30:00,41.35,41.62,41.34,41.55,5444400.0,31.0322,31.2348,31.0247,31.1823,5444400.0
2011-05-19 10:00:00,41.55,41.56,41.25,41.3,5785700.0,31.1823,31.1898,30.9571,30.9947,5785700.0
2011-05-19 11:00:00,41.29,41.33,41.17,41.32,3725700.0,30.9872,31.0172,30.8971,31.0097,3725700.0
2011-05-19 12:00:00,41.31,41.4,41.25,41.3,2556900.0,31.0022,31.0697,30.9571,30.9947,2556900.0
2011-05-19 13:00:00,41.3,41.45,41.27,41.44,2105600.0,30.9947,31.1072,30.9722,31.0997,2105600.0
2011-05-19 14:00:00,41.43,41.49,41.28,41.31,2288000.0,31.0922,31.1373,30.9797,31.0022,2288000.0
2011-05-19 15:00:00,41.32,41.51,41.29,41.38,5850300.0,31.0097,31.1523,30.9872,31.0547,5850300.0
2011-05-20 09:30:00,41.12,41.64,41.05,41.49,5387200.0,30.8596,31.2498,30.807,31.1373,5387200.0
2011-05-20 10:00:00,41.5,41.56,41.3,41.33,3389900.0,31.1448,31.1898,30.9947,31.0172,3389900.0
2011-05-20 11:00:00,41.34,41.45,41.25,41.27,3014400.0,31.0247,31.1072,30.9571,30.9722,3014400.0
2011-05-20 12:00:00,41.27,41.37,41.15,41.15,2843600.0,30.9722,31.0472,30.8821,30.8821,2843600.0
2011-05-20 13:00:00,41.15,41.26,41.07,41.12,3097600.0,30.8821,30.9646,30.8221,30.8596,3097600.0
2011-05-20 14:00:00,41.13,41.15,41.0,41.01,4449100.0,30.8671,30.8821,30.7695,30.777,4449100.0
2011-05-20 15:00:00,41.01,41.07,40.96,41.02,7482300.0,30.777,30.8221,30.7395,30.7845,7482300.0
2011-05-23 09:30:00,40.32,40.64,40.2,40.6,6213200.0,30.2592,30.4994,30.1691,30.4693,6213200.0
2011-05-23 10:00:00,40.59,40.6,40.38,40.43,4926100.0,30.4618,30.4693,30.3042,30.3418,4926100.0
2011-05-23 11:00:00,40.43,40.52,40.28,40.3,3778900.0,30.3418,30.4093,30.2292,30.2442,3778900.0
2011-05-23 12:00:00,40.29,40.31,40.18,40.26,3196500.0,30.2367,30.2517,30.1541,30.2142,3196500.0
2011-05-23 13:00:00,40.26,40.29,40.13,40.18,2689700.0,30.2142,30.2367,30.1166,30.1541,2689700.0
2011-05-23 14:00:00,40.18,40.42,40.16,40.26,3631000.0,30.1541,30.3342,30.1391,30.2142,3631000.0
2011-05-23 15:00:00,40.26,40.34,40.06,40.15,7419200.0,30.2142,30.2742,30.0641,30.1316,7419200.0
2011-05-24 09:30:00,40.23,40.42,40.07,40.14,3882900.0,30.1917,30.3342,30.0716,30.1241,3882900.0
2011-05-24 10:00:00,40.14,40.2,39.75,39.78,9651100.0,30.1241,30.1691,29.8314,29.8539,9651100.0
2011-05-24 11:00:00,39.78,39.88,39.41,39.61,10240900.0,29.8539,29.929,29.5763,29.7264,10240900.0
2011-05-24 12:00:00,39.59,39.93,39.59,39.81,6480700.0,29.7114,29.9665,29.7114,29.8765,6480700.0
2011-05-24 13:00:00,39.81,39.88,39.69,39.83,3325400.0,29.8765,29.929,29.7864,29.8915,3325400.0
2011-05-24 14:00:00,39.85,40.19,39.81,40.14,6058900.0,29.9065,30.1616,29.8765,30.1241,6058900.0
2011-05-24 15:00:00,40.13,40.69,40.12,40.5,14613200.0,30.1166,30.5369,30.1091,30.3943,14613200.0
2011-05-25 09:30:00,40.24,40.76,40.2,40.47,5187500.0,30.2067,30.597,30.1766,30.3793,5187500.0
2011-05-25 10:00:00,40.48,40.81,40.31,40.68,6270900.0,30.3868,30.6345,30.2592,30.5369,6270900.0
2011-05-25 11:00:00,40.7,40.85,40.49,40.59,3722700.0,30.552,30.6646,30.3943,30.4694,3722700.0
2011-05-25 12:00:00,40.6,40.67,40.36,40.54,2766200.0,30.4769,30.5294,30.2967,30.4318,2766200.0
2011-05-25 13:00:00,40.54,40.55,40.27,40.3,2772800.0,30.4318,30.4394,30.2292,30.2517,2772800.0
2011-05-25 14:00:00,40.3,40.57,40.29,40.37,5117400.0,30.2517,30.4544,30.2442,30.3042,5117400.0
2011-05-25 15:00:00,40.36,40.57,40.3,40.32,6796000.0,30.2967,30.4544,30.2517,30.2667,6796000.0
2011-05-26 09:30:00,40.07,40.49,40.04,40.19,3089200.0,30.079,30.3943,30.0565,30.1691,3089200.0
2011-05-26 10:00:00,40.18,40.4,40.12,40.17,4362200.0,30.1616,30.3268,30.1166,30.1541,4362200.0
2011-05-26 11:00:00,40.17,40.18,40.06,40.15,3109200.0,30.1541,30.1616,30.0715,30.1391,3109200.0
2011-05-26 12:00:00,40.16,40.2,40.09,40.18,2639900.0,30.1466,30.1766,30.0941,30.1616,2639900.0
2011-05-26 13:00:00,40.17,40.3,40.14,40.21,3208000.0,30.1541,30.2517,30.1316,30.1841,3208000.0
2011-05-26 14:00:00,40.2,40.52,40.17,40.48,5672500.0,30.1766,30.4168,30.1541,30.3868,5672500.0
2011-05-26 15:00:00,40.48,40.52,40.18,40.24,5854900.0,30.3868,30.4168,30.1616,30.2067,5854900.0
2011-05-27 09:30:00,40.3,40.7,40.29,40.64,3693200.0,30.2517,30.552,30.2442,30.5069,3693200.0
2011-05-27 10:00:00,40.64,40.92,40.41,40.91,4257600.0,30.5069,30.7171,30.3343,30.7096,4257600.0
2011-05-27 11:00:00,40.92,41.05,40.74,40.92,4041800.0,30.7171,30.8147,30.582,30.7171,4041800.0
2011-05-27 12:00:00,40.91,41.02,40.79,40.92,2469300.0,30.7096,30.7922,30.6195,30.7171,2469300.0
2011-05-27 13:00:00,40.92,40.99,40.87,40.98,2271100.0,30.7171,30.7696,30.6796,30.7621,2271100.0
2011-05-27 14:00:00,40.98,41.06,40.85,40.9,3136000.0,30.7621,30.8222,30.6646,30.7021,3136000.0
2011-05-27 15:00:00,40.9,41.05,40.87,40.96,4885900.0,30.7021,30.8147,30.6796,30.7471,4885900.0
2011-05-31 09:30:00,41.39,41.59,41.33,41.36,4384700.0,31.0699,31.22,31.0249,31.0474,4384700.0
2011-05-31 10:00:00,41.37,41.43,41.03,41.07,6569400.0,31.0549,31.0999,30.7997,30.8297,6569400.0
2011-05-31 11:00:00,41.07,41.15,41.05,41.1,2102800.0,30.8297,30.8898,30.8147,30.8522,2102800.0
2011-05-31 12:00:00,41.09,41.12,41.01,41.02,1962300.0,30.8447,30.8672,30.7847,30.7922,1962300.0
2011-05-31 13:00:00,41.02,41.13,41.01,41.11,1727800.0,30.7922,30.8747,30.7847,30.8597,1727800.0
2011-05-31 14:00:00,41.11,41.15,40.76,40.79,4399600.0,30.8597,30.8898,30.597,30.6195,4399600.0
2011-05-31 15:00:00,40.79,41.16,40.77,41.15,7408800.0,30.6195,30.8973,30.6045,30.8898,7408800.0
2011-06-01 09:30:00,40.99,41.0,40.7,40.83,3813500.0,30.7696,30.7772,30.552,30.6495,3813500.0
2011-06-01 10:00:00,40.82,40.83,40.12,40.25,9619600.0,30.642,30.6495,30.1166,30.2142,9619600.0
2011-06-01 11:00:00,40.25,40.36,40.13,40.17,3692700.0,30.2142,30.2967,30.1241,30.1541,3692700.0
2011-06-01 12:00:00,40.17,40.22,40.0,40.12,4562900.0,30.1541,30.1916,30.0265,30.1166,4562900.0
2011-06-01 13:00:00,40.13,40.19,40.01,40.11,3071500.0,30.1241,30.1691,30.034,30.1091,3071500.0
2011-06-01 14:00:00,40.11,40.21,39.95,40.02,3711000.0,30.1091,30.1841,29.989,30.0415,3711000.0
2011-06-01 15:00:00,40.03,40.11,39.59,39.65,9649600.0,30.049,30.1091,29.7187,29.7638,9649600.0
2011-06-02 09:30:00,39.7,39.96,39.1,39.21,7332600.0,29.8013,29.9965,29.3509,29.4335,7332600.0
2011-06-02 10:00:00,39.21,39.78,39.11,39.66,7713800.0,29.4335,29.8613,29.3584,29.7713,7713800.0
2011-06-02 11:00:00,39.66,39.82,39.56,39.64,5195000.0,29.7713,29.8914,29.6962,29.7563,5195000.0
2011-06-02 12:00:00,39.64,39.99,39.41,39.96,4493200.0,29.7563,30.019,29.5836,29.9965,4493200.0
2011-06-02 13:00:00,39.96,40.17,39.77,39.96,4690300.0,29.9965,30.1541,29.8538,29.9965,4690300.0
2011-06-02 14:00:00,39.96,40.3,39.95,40.3,3741400.0,29.9965,30.2517,29.989,30.2517,3741400.0
2011-06-02 15:00:00,40.3,40.34,39.97,40.03,4992800.0,30.2517,30.2817,30.004,30.049,4992800.0
2011-06-03 09:30:00,39.5,40.0,39.45,39.88,4353200.0,29.6512,30.0265,29.6136,29.9364,4353200.0
2011-06-03 10:00:00,39.88,40.3,39.87,40.08,5828500.0,29.9364,30.2517,29.9289,30.0865,5828500.0
2011-06-03 11:00:00,40.08,40.15,39.86,40.0,2863600.0,30.0865,30.1391,29.9214,30.0265,2863600.0
2011-06-03 12:00:00,40.01,40.23,39.88,40.13,2892000.0,30.034,30.1991,29.9364,30.1241,2892000.0
2011-06-03 13:00:00,40.13,40.13,39.89,39.95,1791000.0,30.1241,30.1241,29.9439,29.989,1791000.0
2011-06-03 14:00:00,39.94,40.01,39.82,39.88,2495200.0,29.9815,30.034,29.8914,29.9364,2495200.0
2011-06-03 15:00:00,39.88,40.02,39.8,39.85,4681500.0,29.9364,30.0415,29.8764,29.9139,4681500.0
2011-06-06 09:30:00,39.55,39.6,38.51,38.63,10375900.0,29.6887,29.7262,28.908,28.9981,10375900.0
2011-06-06 10:00:00,38.62,38.9,38.31,38.88,12629000.0,28.9906,29.2008,28.7579,29.1858,12629000.0
2011-06-06 11:00:00,38.87,38.95,38.61,38.85,6818900.0,29.1782,29.2383,28.9831,29.1632,6818900.0
2011-06-06 12:00:00,38.85,38.98,38.65,38.72,5314900.0,29.1632,29.2608,29.0131,29.0656,5314900.0
2011-06-06 13:00:00,38.72,38.73,38.41,38.41,4406800.0,29.0656,29.0732,28.8329,28.8329,4406800.0
2011-06-06 14:00:00,38.42,38.49,38.14,38.24,8477600.0,28.8404,28.893,28.6303,28.7053,8477600.0
2011-06-06 15:00:00,38.23,38.25,37.9,38.06,17538800.0,28.6978,28.7128,28.4501,28.5702,17538800.0
2011-06-07 09:30:00,38.45,38.6,38.21,38.41,9387300.0,28.863,28.9756,28.6828,28.8329,9387300.0
2011-06-07 10:00:00,38.4,38.44,37.76,38.18,10546000.0,28.8254,28.8555,28.345,28.6603,10546000.0
2011-06-07 11:00:00,38.19,38.19,37.89,38.02,4323800.0,28.6678,28.6678,28.4426,28.5402,4323800.0
2011-06-07 12:00:00,38.02,38.05,37.9,38.0,3368700.0,28.5402,28.5627,28.4501,28.5252,3368700.0
2011-06-07 13:00:00,37.99,38.01,37.71,37.73,4209500.0,28.5177,28.5327,28.3075,28.3225,4209500.0
2011-06-07 14:00:00,37.73,37.83,37.65,37.82,4961300.0,28.3225,28.3976,28.2624,28.39,4961300.0
2011-06-07 15:00:00,37.81,37.86,37.54,37.56,9279400.0,28.3825,28.4201,28.1799,28.1949,9279400.0
2011-06-08 09:30:00,37.36,38.0,37.28,37.49,9084900.0,28.0447,28.5252,27.9847,28.1423,9084900.0
2011-06-08 10:00:00,37.49,37.87,37.4,37.71,9888700.0,28.1423,28.4276,28.0748,28.3075,9888700.0
2011-06-08 11:00:00,37.72,37.79,37.58,37.7,5073300.0,28.315,28.3675,28.2099,28.3,5073300.0
2011-06-08 12:00:00,37.7,37.71,37.43,37.57,5067600.0,28.3,28.3075,28.0973,28.2024,5067600.0
2011-06-08 13:00:00,37.56,37.56,37.2,37.24,5131400.0,28.1949,28.1949,27.9246,27.9547,5131400.0
2011-06-08 14:00:00,37.25,37.34,36.95,37.08,9603000.0,27.9622,28.0297,27.737,27.8346,9603000.0
2011-06-08 15:00:00,37.08,37.2,36.76,36.82,15963600.0,27.8346,27.9246,27.5943,27.6394,15963600.0
2011-06-09 09:30:00,36.86,37.44,36.8,37.3,7612700.0,27.6694,28.1048,27.6244,27.9997,7612700.0
2011-06-09 10:00:00,37.3,37.52,37.16,37.47,7944400.0,27.9997,28.1648,27.8946,28.1273,7944400.0
2011-06-09 11:00:00,37.47,37.67,37.33,37.65,6283800.0,28.1273,28.2774,28.0222,28.2624,6283800.0
2011-06-09 12:00:00,37.64,37.74,37.52,37.66,4577100.0,28.2549,28.33,28.1648,28.2699,4577100.0
2011-06-09 13:00:00,37.66,37.81,37.64,37.68,4227800.0,28.2699,28.3825,28.2549,28.285,4227800.0
2011-06-09 14:00:00,37.68,37.94,37.64,37.94,6072100.0,28.285,28.4801,28.2549,28.4801,6072100.0
2011-06-09 15:00:00,37.94,37.98,37.77,37.79,10715500.0,28.4801,28.5102,28.3525,28.3675,10715500.0
2011-06-10 09:30:00,37.61,37.71,37.14,37.32,4060400.0,28.2324,28.3075,27.8796,28.0147,4060400.0
2011-06-10 10:00:00,37.31,37.4,37.0,37.04,6042100.0,28.0072,28.0748,27.7745,27.8045,6042100.0
2011-06-10 11:00:00,37.04,37.22,36.87,37.09,5239200.0,27.8045,27.9397,27.6769,27.8421,5239200.0
2011-06-10 12:00:00,37.08,37.21,36.95,37.14,3330000.0,27.8346,27.9321,27.737,27.8796,3330000.0
2011-06-10 13:00:00,37.14,37.15,36.84,36.92,3827700.0,27.8796,27.8871,27.6544,27.7145,3827700.0
2011-06-10 14:00:00,36.92,38.32,36.91,38.29,17617200.0,27.7145,28.7654,27.7069,28.7429,17617200.0
2011-06-10 15:00:00,38.29,38.3,37.91,37.91,13306000.0,28.7429,28.7504,28.4576,28.4576,13306000.0
2011-06-13 09:30:00,38.07,38.29,38.0,38.15,4387300.0,28.5777,28.7429,28.5252,28.6378,4387300.0
2011-06-13 10:00:00,38.16,38.61,37.87,38.46,6773400.0,28.6453,28.9831,28.4276,28.8705,6773400.0
2011-06-13 11:00:00,38.46,38.76,38.37,38.64,6487000.0,28.8705,29.0957,28.8029,29.0056,6487000.0
2011-06-13 12:00:00,38.64,38.79,38.45,38.65,4885900.0,29.0056,29.1182,28.863,29.0131,4885900.0
2011-06-13 13:00:00,38.66,39.19,38.42,39.18,6240600.0,29.0206,29.4185,28.8404,29.4109,6240600.0
2011-06-13 14:00:00,39.18,39.48,39.08,39.28,7650900.0,29.4109,29.6361,29.3359,29.486,7650900.0
2011-06-13 15:00:00,39.27,39.44,39.1,39.18,12294000.0,29.4785,29.6061,29.3509,29.4109,12294000.0
2011-06-14 09:30:00,39.51,39.55,39.1,39.17,5660400.0,29.6587,29.6887,29.3509,29.4034,5660400.0
2011-06-14 10:00:00,39.16,39.28,38.75,38.95,8698900.0,29.3959,29.486,29.0882,29.2383,8698900.0
2011-06-14 11:00:00,38.95,39.23,38.83,39.23,4234000.0,29.2383,29.4485,29.1482,29.4485,4234000.0
2011-06-14 12:00:00,39.23,39.23,38.91,38.93,2594200.0,29.4485,29.4485,29.2083,29.2233,2594200.0
2011-06-14 13:00:00,38.92,38.97,38.66,38.76,2857300.0,29.2158,29.2533,29.0206,29.0957,2857300.0
2011-06-14 14:00:00,38.76,39.0,38.66,38.92,3998400.0,29.0957,29.2758,29.0206,29.2158,3998400.0
2011-06-14 15:00:00,38.93,39.05,38.66,38.78,7278000.0,29.2233,29.3134,29.0206,29.1107,7278000.0
2011-06-15 09:30:00,38.38,38.83,38.14,38.67,4638600.0,28.8104,29.1482,28.6303,29.0281,4638600.0
2011-06-15 10:00:00,38.68,38.68,38.26,38.42,4975800.0,29.0356,29.0356,28.7203,28.8404,4975800.0
2011-06-15 11:00:00,38.42,38.44,37.51,37.72,11064100.0,28.8404,28.8555,28.1573,28.315,11064100.0
2011-06-15 12:00:00,37.72,37.88,37.3,37.75,8564600.0,28.315,28.4351,27.9997,28.3375,8564600.0
2011-06-15 13:00:00,37.75,37.94,37.63,37.94,4368000.0,28.3375,28.4801,28.2474,28.4801,4368000.0
2011-06-15 14:00:00,37.93,38.17,37.77,37.95,4257300.0,28.4726,28.6528,28.3525,28.4876,4257300.0
2011-06-15 15:00:00,37.94,38.19,37.82,37.99,9126100.0,28.4801,28.6678,28.39,28.5177,9126100.0
2011-06-16 09:30:00,37.61,38.04,37.4,37.9,7891800.0,28.2324,28.5552,28.0748,28.4501,7891800.0
2011-06-16 10:00:00,37.9,38.3,37.62,38.13,7499700.0,28.4501,28.7504,28.2399,28.6228,7499700.0
2011-06-16 11:00:00,38.14,38.34,37.82,37.86,6916500.0,28.6303,28.7804,28.39,28.4201,6916500.0
2011-06-16 12:00:00,37.86,37.96,37.68,37.75,5598700.0,28.4201,28.4951,28.285,28.3375,5598700.0
2011-06-16 13:00:00,37.75,37.91,37.31,37.33,7023500.0,28.3375,28.4576,28.0072,28.0222,7023500.0
2011-06-16 14:00:00,37.33,37.51,37.01,37.16,9162600.0,28.0222,28.1573,27.782,27.8946,9162600.0
2011-06-16 15:00:00,37.16,37.65,37.14,37.63,10823000.0,27.8946,28.2624,27.8796,28.2474,10823000.0
2011-06-17 09:30:00,38.01,38.29,37.94,38.13,7690500.0,28.5327,28.7429,28.4801,28.6228,7690500.0
2011-06-17 10:00:00,38.13,38.25,38.02,38.17,5369000.0,28.6228,28.7128,28.5402,28.6528,5369000.0
2011-06-17 11:00:00,38.17,38.24,38.05,38.14,3747800.0,28.6528,28.7053,28.5627,28.6303,3747800.0
2011-06-17 12:00:00,38.15,38.18,37.87,37.95,2833800.0,28.6378,28.6603,28.4276,28.4876,2833800.0
2011-06-17 13:00:00,37.95,38.1,37.87,38.03,2334300.0,28.4876,28.6002,28.4276,28.5477,2334300.0
2011-06-17 14:00:00,38.02,38.25,38.02,38.15,3229900.0,28.5402,28.7128,28.5402,28.6378,3229900.0
2011-06-17 15:00:00,38.15,38.47,37.94,38.28,8117400.0,28.6378,28.878,28.4801,28.7354,8117400.0
2011-06-20 09:30:00,37.95,38.19,37.81,38.17,3626000.0,28.4876,28.6678,28.3825,28.6528,3626000.0
2011-06-20 10:00:00,38.16,38.72,38.05,38.55,5610400.0,28.6453,29.0656,28.5627,28.938,5610400.0
2011-06-20 11:00:00,38.54,38.56,38.26,38.31,4173100.0,28.9305,28.9455,28.7203,28.7579,4173100.0
2011-06-20 12:00:00,38.32,38.37,38.02,38.07,3205200.0,28.7654,28.8029,28.5402,28.5777,3205200.0
2011-06-20 13:00:00,38.07,38.12,37.87,37.93,3110200.0,28.5777,28.6152,28.4276,28.4726,3110200.0
2011-06-20 14:00:00,37.92,38.13,37.9,38.08,3218200.0,28.4651,28.6228,28.4501,28.5852,3218200.0
2011-06-20 15:00:00,38.09,38.31,38.03,38.17,5577600.0,28.5927,28.7579,28.5477,28.6528,5577600.0
2011-06-21 09:30:00,38.25,38.4,38.0,38.27,4281900.0,28.7128,28.8254,28.5252,28.7278,4281900.0
2011-06-21 10:00:00,38.27,38.67,38.19,38.67,6547500.0,28.7278,29.0281,28.6678,29.0281,6547500.0
2011-06-21 11:00:00,38.66,39.1,38.63,39.06,5760600.0,29.0206,29.3509,28.9981,29.3209,5760600.0
2011-06-21 12:00:00,39.06,39.07,38.84,38.89,3072400.0,29.3209,29.3284,29.1557,29.1933,3072400.0
2011-06-21 13:00:00,38.89,38.96,38.71,38.9,3728000.0,29.1933,29.2458,29.0581,29.2008,3728000.0
2011-06-21 14:00:00,38.89,39.34,38.88,39.27,5463800.0,29.1933,29.5311,29.1858,29.4785,5463800.0
2011-06-21 15:00:00,39.27,39.38,39.17,39.31,9808000.0,29.4785,29.5611,29.4034,29.5085,9808000.0
2011-06-22 09:30:00,39.21,39.85,39.02,39.84,4966200.0,29.4335,29.9139,29.2908,29.9064,4966200.0
2011-06-22 10:00:00,39.85,40.08,39.73,40.07,7400300.0,29.9139,30.0865,29.8238,30.079,7400300.0
2011-06-22 11:00:00,40.05,40.13,39.81,39.81,4578600.0,30.064,30.1241,29.8839,29.8839,4578600.0
2011-06-22 12:00:00,39.82,40.15,39.77,40.15,4404400.0,29.8914,30.1391,29.8538,30.1391,4404400.0
2011-06-22 13:00:00,40.15,40.17,39.92,40.03,3505300.0,30.1391,30.1541,29.9664,30.049,3505300.0
2011-06-22 14:00:00,40.04,40.17,39.65,39.76,6250400.0,30.0565,30.1541,29.7638,29.8463,6250400.0
2011-06-22 15:00:00,39.75,39.99,39.49,39.54,6766800.0,29.8388,30.019,29.6437,29.6812,6766800.0
2011-06-23 09:30:00,38.99,39.2,38.81,39.05,4024400.0,29.2683,29.426,29.1332,29.3134,4024400.0
2011-06-23 10:00:00,39.06,39.17,38.84,39.07,5971600.0,29.3209,29.4034,29.1557,29.3284,5971600.0
2011-06-23 11:00:00,39.06,39.07,38.78,38.95,4059700.0,29.3209,29.3284,29.1107,29.2383,4059700.0
2011-06-23 12:00:00,38.94,38.97,38.58,38.69,4501300.0,29.2308,29.2533,28.9606,29.0431,4501300.0
2011-06-23 13:00:00,38.69,38.87,38.67,38.84,4580100.0,29.0431,29.1782,29.0281,29.1557,4580100.0
2011-06-23 14:00:00,38.84,39.18,38.72,39.18,4110900.0,29.1557,29.4109,29.0656,29.4109,4110900.0
2011-06-23 15:00:00,39.18,39.46,39.02,39.43,7983600.0,29.4109,29.6211,29.2908,29.5986,7983600.0
2011-06-24 09:30:00,39.44,39.68,39.35,39.48,3723200.0,29.6061,29.7863,29.5386,29.6361,3723200.0
2011-06-24 10:00:00,39.47,39.48,39.05,39.1,6498700.0,29.6286,29.6361,29.3134,29.3509,6498700.0
2011-06-24 11:00:00,39.1,39.16,38.96,39.06,3031900.0,29.3509,29.3959,29.2458,29.3209,3031900.0
2011-06-24 12:00:00,39.06,39.16,38.97,39.08,2733200.0,29.3209,29.3959,29.2533,29.3359,2733200.0
2011-06-24 13:00:00,39.09,39.45,39.01,39.31,3807300.0,29.3434,29.6136,29.2833,29.5085,3807300.0
2011-06-24 14:00:00,39.32,39.39,39.17,39.28,3308400.0,29.516,29.5686,29.4034,29.486,3308400.0
2011-06-24 15:00:00,39.28,39.71,39.24,39.69,11709900.0,29.486,29.8088,29.456,29.7938,11709900.0
2011-06-27 09:30:00,39.44,40.2,39.43,39.9,7369300.0,29.6061,30.1766,29.5986,29.9514,7369300.0
2011-06-27 10:00:00,39.91,40.14,39.77,40.03,4284900.0,29.9589,30.1316,29.8538,30.049,4284900.0
2011-06-27 11:00:00,40.03,40.09,39.87,40.06,2656100.0,30.049,30.0941,29.9289,30.0715,2656100.0
2011-06-27 12:00:00,40.07,40.1,39.98,40.0,1703200.0,30.079,30.1016,30.0115,30.0265,1703200.0
2011-06-27 13:00:00,40.0,40.02,39.73,39.91,2196400.0,30.0265,30.0415,29.8238,29.9589,2196400.0
2011-06-27 14:00:00,39.91,40.1,39.91,40.06,3134200.0,29.9589,30.1016,29.9589,30.0715,3134200.0
2011-06-27 15:00:00,40.07,40.13,39.98,40.0,4753000.0,30.079,30.1241,30.0115,30.0265,4753000.0
2011-06-28 09:30:00,40.16,40.32,40.01,40.17,5095900.0,30.1466,30.2667,30.034,30.1541,5095900.0
2011-06-28 10:00:00,40.16,40.16,39.83,39.84,4519200.0,30.1466,30.1466,29.8989,29.9064,4519200.0
2011-06-28 11:00:00,39.84,39.9,39.76,39.88,1881000.0,29.9064,29.9514,29.8463,29.9364,1881000.0
2011-06-28 12:00:00,39.87,39.93,39.8,39.92,1781200.0,29.9289,29.9739,29.8764,29.9664,1781200.0
2011-06-28 13:00:00,39.92,40.1,39.88,40.09,1950600.0,29.9664,30.1016,29.9364,30.0941,1950600.0
2011-06-28 14:00:00,40.1,40.13,39.96,39.98,2056800.0,30.1016,30.1241,29.9965,30.0115,2056800.0
2011-06-28 15:00:00,39.99,40.16,39.94,40.16,3683400.0,30.019,30.1466,29.9815,30.1466,3683400.0
2011-06-29 09:30:00,41.01,41.36,40.98,41.16,11343600.0,30.7847,31.0474,30.7621,30.8973,11343600.0
2011-06-29 10:00:00,41.16,41.21,40.68,41.06,8116900.0,30.8973,30.9348,30.5369,30.8222,8116900.0
2011-06-29 11:00:00,41.06,41.33,41.02,41.26,4911400.0,30.8222,31.0249,30.7922,30.9723,4911400.0
2011-06-29 12:00:00,41.26,41.37,41.23,41.24,2486800.0,30.9723,31.0549,30.9498,30.9573,2486800.0
2011-06-29 13:00:00,41.25,41.34,41.18,41.22,2900700.0,30.9648,31.0324,30.9123,30.9423,2900700.0
2011-06-29 14:00:00,41.22,41.31,41.03,41.12,3205700.0,30.9423,31.0099,30.7997,30.8672,3205700.0
2011-06-29 15:00:00,41.11,41.53,41.0,41.5,10112700.0,30.8597,31.175,30.7772,31.1525,10112700.0
2011-06-30 09:30:00,41.6,41.69,41.21,41.33,5158200.0,31.2276,31.2951,30.9348,31.0249,5158200.0
2011-06-30 10:00:00,41.34,41.64,41.34,41.63,4294600.0,31.0324,31.2576,31.0324,31.2501,4294600.0
2011-06-30 11:00:00,41.63,41.95,41.6,41.9,7002300.0,31.2501,31.4903,31.2276,31.4528,7002300.0
2011-06-30 12:00:00,41.9,42.0,41.78,41.83,2805800.0,31.4528,31.5278,31.3627,31.4002,2805800.0
2011-06-30 13:00:00,41.83,41.95,41.64,41.7,2037000.0,31.4002,31.4903,31.2576,31.3026,2037000.0
2011-06-30 14:00:00,41.69,41.71,41.54,41.59,2684000.0,31.2951,31.3101,31.1825,31.22,2684000.0
2011-06-30 15:00:00,41.59,41.8,41.53,41.61,5494800.0,31.22,31.3777,31.175,31.2351,5494800.0
2011-07-01 09:30:00,41.54,41.94,41.42,41.87,3217200.0,31.1825,31.4828,31.0924,31.4302,3217200.0
2011-07-01 10:00:00,41.87,42.56,41.87,42.26,7987700.0,31.4302,31.9482,31.4302,31.723,7987700.0
2011-07-01 11:00:00,42.27,42.93,42.27,42.91,6597900.0,31.7305,32.2259,31.7305,32.2109,6597900.0
2011-07-01 12:00:00,42.91,43.06,42.85,43.02,6983200.0,32.2109,32.3235,32.1659,32.2935,6983200.0
2011-07-01 13:00:00,43.02,43.04,42.92,42.95,4658200.0,32.2935,32.3085,32.2184,32.2409,4658200.0
2011-07-01 14:00:00,42.95,43.0,42.86,42.92,4520300.0,32.2409,32.2785,32.1734,32.2184,4520300.0
2011-07-01 15:00:00,42.92,42.94,42.77,42.9,5981400.0,32.2184,32.2334,32.1058,32.2034,5981400.0
2011-07-05 09:30:00,42.89,43.0,42.51,42.56,6908700.0,32.1959,32.2785,31.9107,31.9482,6908700.0
2011-07-05 10:00:00,42.55,42.7,42.23,42.24,6174700.0,31.9407,32.0533,31.7005,31.708,6174700.0
2011-07-05 11:00:00,42.25,42.58,42.24,42.33,4497100.0,31.7155,31.9632,31.708,31.7755,4497100.0
2011-07-05 12:00:00,42.33,42.5,42.3,42.45,1840900.0,31.7755,31.9031,31.753,31.8656,1840900.0
2011-07-05 13:00:00,42.45,42.6,42.43,42.52,2251200.0,31.8656,31.9782,31.8506,31.9182,2251200.0
2011-07-05 14:00:00,42.52,42.54,42.21,42.45,3235500.0,31.9182,31.9332,31.6855,31.8656,3235500.0
2011-07-05 15:00:00,42.45,42.72,42.4,42.57,5746500.0,31.8656,32.0683,31.8281,31.9557,5746500.0
2011-07-06 09:30:00,42.15,42.22,41.54,41.56,6711700.0,31.6404,31.693,31.1825,31.1975,6711700.0
2011-07-06 10:00:00,41.55,41.82,41.37,41.7,6237200.0,31.19,31.3927,31.0549,31.3026,6237200.0
2011-07-06 11:00:00,41.69,42.03,41.61,41.84,3516500.0,31.2951,31.5503,31.2351,31.4077,3516500.0
2011-07-06 12:00:00,41.84,42.04,41.83,42.01,1568600.0,31.4077,31.5578,31.4002,31.5353,1568600.0
2011-07-06 13:00:00,42.0,42.0,41.84,41.9,1909700.0,31.5278,31.5278,31.4077,31.4528,1909700.0
2011-07-06 14:00:00,41.9,41.99,41.84,41.9,2311500.0,31.4528,31.5203,31.4077,31.4528,2311500.0
2011-07-06 15:00:00,41.9,42.03,41.8,42.02,4368200.0,31.4528,31.5503,31.3777,31.5428,4368200.0
2011-07-07 09:30:00,42.4,42.57,42.31,42.43,3191300.0,31.8281,31.9557,31.7605,31.8506,3191300.0
2011-07-07 10:00:00,42.42,42.73,42.42,42.62,3622500.0,31.8431,32.0758,31.8431,31.9932,3622500.0
2011-07-07 11:00:00,42.62,42.7,42.54,42.65,2658700.0,31.9932,32.0533,31.9332,32.0157,2658700.0
2011-07-07 12:00:00,42.66,42.89,42.62,42.83,2100100.0,32.0233,32.1959,31.9932,32.1509,2100100.0
2011-07-07 13:00:00,42.83,42.96,42.77,42.77,1682900.0,32.1509,32.2485,32.1058,32.1058,1682900.0
2011-07-07 14:00:00,42.77,42.86,42.72,42.76,1822800.0,32.1058,32.1734,32.0683,32.0983,1822800.0
2011-07-07 15:00:00,42.76,42.81,42.57,42.65,4740100.0,32.0983,32.1359,31.9557,32.0157,4740100.0
2011-07-08 09:30:00,42.08,42.25,41.92,42.12,3548500.0,31.5879,31.7155,31.4678,31.6179,3548500.0
2011-07-08 10:00:00,42.12,42.19,41.9,41.99,3572500.0,31.6179,31.6704,31.4528,31.5203,3572500.0
2011-07-08 11:00:00,41.99,42.02,41.83,42.02,2397200.0,31.5203,31.5428,31.4002,31.5428,2397200.0
2011-07-08 12:00:00,42.03,42.12,41.96,42.03,1560100.0,31.5503,31.6179,31.4978,31.5503,1560100.0
2011-07-08 13:00:00,42.03,42.24,41.98,42.06,1911000.0,31.5503,31.708,31.5128,31.5729,1911000.0
2011-07-08 14:00:00,42.05,42.12,41.95,41.98,1577000.0,31.5653,31.6179,31.4903,31.5128,1577000.0
2011-07-08 15:00:00,41.99,42.05,41.9,42.04,4890900.0,31.5203,31.5653,31.4528,31.5578,4890900.0
2011-07-11 09:30:00,41.28,41.4,41.08,41.09,4361700.0,30.9873,31.0774,30.8372,30.8447,4361700.0
2011-07-11 10:00:00,41.09,41.13,40.4,40.44,7969400.0,30.8447,30.8747,30.3268,30.3568,7969400.0
2011-07-11 11:00:00,40.44,40.82,40.43,40.73,3619100.0,30.3568,30.642,30.3493,30.5745,3619100.0
2011-07-11 12:00:00,40.74,40.91,40.67,40.72,2911500.0,30.582,30.7096,30.5294,30.567,2911500.0
2011-07-11 13:00:00,40.72,40.75,40.47,40.49,3857700.0,30.567,30.5895,30.3793,30.3943,3857700.0
2011-07-11 14:00:00,40.49,40.5,39.92,40.1,6868900.0,30.3943,30.4018,29.9664,30.1016,6868900.0
2011-07-11 15:00:00,40.1,40.15,39.57,39.79,14115300.0,30.1016,30.1391,29.7037,29.8689,14115300.0
2011-07-12 09:30:00,39.45,40.01,39.37,39.84,6876600.0,29.6136,30.034,29.5536,29.9064,6876600.0
2011-07-12 10:00:00,39.85,40.02,39.62,39.78,6222500.0,29.9139,30.0415,29.7412,29.8613,6222500.0
2011-07-12 11:00:00,39.78,39.79,39.62,39.7,4333100.0,29.8613,29.8689,29.7412,29.8013,4333100.0
2011-07-12 12:00:00,39.7,39.7,39.5,39.52,3186600.0,29.8013,29.8013,29.6512,29.6662,3186600.0
2011-07-12 13:00:00,39.53,39.66,39.4,39.41,3026700.0,29.6737,29.7713,29.5761,29.5836,3026700.0
2011-07-12 14:00:00,39.41,39.86,39.4,39.41,5358800.0,29.5836,29.9214,29.5761,29.5836,5358800.0
2011-07-12 15:00:00,39.41,39.45,39.02,39.08,11370100.0,29.5836,29.6136,29.2908,29.3359,11370100.0
2011-07-13 09:30:00,39.44,39.48,39.11,39.16,3564500.0,29.6061,29.6361,29.3584,29.3959,3564500.0
2011-07-13 10:00:00,39.16,40.05,39.13,39.93,6751900.0,29.3959,30.064,29.3734,29.9739,6751900.0
2011-07-13 11:00:00,39.93,40.04,39.86,39.96,3853400.0,29.9739,30.0565,29.9214,29.9965,3853400.0
2011-07-13 12:00:00,39.96,40.22,39.88,40.16,2721100.0,29.9965,30.1916,29.9364,30.1466,2721100.0
2011-07-13 13:00:00,40.15,40.16,39.83,39.85,2376100.0,30.1391,30.1466,29.8989,29.9139,2376100.0
2011-07-13 14:00:00,39.85,39.86,39.48,39.51,4465000.0,29.9139,29.9214,29.6361,29.6587,4465000.0
2011-07-13 15:00:00,39.51,39.63,39.41,39.49,6496200.0,29.6587,29.7487,29.5836,29.6437,6496200.0
2011-07-14 09:30:00,39.73,39.87,39.4,39.74,4268400.0,29.8238,29.9289,29.5761,29.8313,4268400.0
2011-07-14 10:00:00,39.74,39.82,39.33,39.4,5095100.0,29.8313,29.8914,29.5235,29.5761,5095100.0
2011-07-14 11:00:00,39.39,39.55,39.2,39.22,3647300.0,29.5686,29.6887,29.426,29.441,3647300.0
2011-07-14 12:00:00,39.21,39.27,39.1,39.16,2880000.0,29.4335,29.4785,29.3509,29.3959,2880000.0
2011-07-14 13:00:00,39.16,39.4,39.0,39.3,5404200.0,29.3959,29.5761,29.2758,29.501,5404200.0
2011-07-14 14:00:00,39.3,39.42,39.15,39.18,2614500.0,29.501,29.5911,29.3884,29.4109,2614500.0
2011-07-14 15:00:00,39.19,39.3,39.0,39.06,6991000.0,29.4185,29.501,29.2758,29.3209,6991000.0
2011-07-15 09:30:00,40.14,40.39,39.5,39.57,11869800.0,30.1316,30.3193,29.6512,29.7037,11869800.0
2011-07-15 10:00:00,39.58,39.72,38.85,39.27,11964300.0,29.7112,29.8163,29.1632,29.4785,11964300.0
2011-07-15 11:00:00,39.27,39.48,38.88,38.92,7554400.0,29.4785,29.6361,29.1858,29.2158,7554400.0
2011-07-15 12:00:00,38.93,39.07,38.53,38.54,7622500.0,29.2233,29.3284,28.923,28.9305,7622500.0
2011-07-15 13:00:00,38.54,38.63,38.16,38.18,7084900.0,28.9305,28.9981,28.6453,28.6603,7084900.0
2011-07-15 14:00:00,38.18,38.4,38.12,38.35,5981200.0,28.6603,28.8254,28.6152,28.7879,5981200.0
2011-07-15 15:00:00,38.35,38.51,38.21,38.41,8671900.0,28.7879,28.908,28.6828,28.8329,8671900.0
2011-07-18 09:30:00,38.2,38.25,37.58,37.67,5796300.0,28.6753,28.7128,28.2099,28.2774,5796300.0
2011-07-18 10:00:00,37.66,37.69,37.03,37.14,10073100.0,28.2699,28.2925,27.797,27.8796,10073100.0
2011-07-18 11:00:00,37.15,37.25,37.0,37.06,6669500.0,27.8871,27.9622,27.7745,27.8195,6669500.0
2011-07-18 12:00:00,37.05,37.12,36.92,37.06,6172200.0,27.812,27.8646,27.7145,27.8195,6172200.0
2011-07-18 13:00:00,37.06,37.45,36.99,37.36,4513300.0,27.8195,28.1123,27.767,28.0447,4513300.0
2011-07-18 14:00:00,37.36,37.46,37.25,37.43,3542900.0,28.0447,28.1198,27.9622,28.0973,3542900.0
2011-07-18 15:00:00,37.44,37.71,37.39,37.7,7946400.0,28.1048,28.3075,28.0673,28.3,7946400.0
2011-07-19 09:30:00,37.81,38.18,37.52,37.74,4983900.0,28.3825,28.6603,28.1648,28.33,4983900.0
2011-07-19 10:00:00,37.73,38.15,37.73,37.91,4734800.0,28.3225,28.6378,28.3225,28.4576,4734800.0
2011-07-19 11:00:00,37.92,37.94,37.42,37.55,4271700.0,28.4651,28.4801,28.0898,28.1874,4271700.0
2011-07-19 12:00:00,37.55,37.69,37.5,37.59,1811500.0,28.1874,28.2925,28.1498,28.2174,1811500.0
2011-07-19 13:00:00,37.59,38.0,37.51,37.82,3556600.0,28.2174,28.5252,28.1573,28.39,3556600.0
2011-07-19 14:00:00,37.83,38.14,37.72,38.01,3517500.0,28.3976,28.6303,28.315,28.5327,3517500.0
2011-07-19 15:00:00,38.01,38.11,37.87,38.02,6777900.0,28.5327,28.6077,28.4276,28.5402,6777900.0
2011-07-20 09:30:00,38.17,38.6,38.04,38.55,4605300.0,28.6528,28.9756,28.5552,28.938,4605300.0
2011-07-20 10:00:00,38.55,38.98,38.47,38.74,7970300.0,28.938,29.2608,28.878,29.0807,7970300.0
2011-07-20 11:00:00,38.73,39.12,38.73,38.82,4676200.0,29.0732,29.3659,29.0732,29.1407,4676200.0
2011-07-20 12:00:00,38.82,38.86,38.65,38.82,2410900.0,29.1407,29.1707,29.0131,29.1407,2410900.0
2011-07-20 13:00:00,38.82,38.9,38.71,38.82,1768800.0,29.1407,29.2008,29.0581,29.1407,1768800.0
2011-07-20 14:00:00,38.83,38.94,38.66,38.7,1962400.0,29.1482,29.2308,29.0206,29.0506,1962400.0
2011-07-20 15:00:00,38.7,38.76,38.52,38.58,6150000.0,29.0506,29.0957,28.9155,28.9606,6150000.0
2011-07-21 09:30:00,39.14,39.75,39.06,39.59,9887800.0,29.3809,29.8388,29.3209,29.7187,9887800.0
2011-07-21 10:00:00,39.6,39.89,39.56,39.76,6611500.0,29.7262,29.9439,29.6962,29.8463,6611500.0
2011-07-21 11:00:00,39.75,39.77,39.6,39.73,3805200.0,29.8388,29.8538,29.7262,29.8238,3805200.0
2011-07-21 12:00:00,39.73,39.97,39.67,39.88,5654900.0,29.8238,30.004,29.7788,29.9364,5654900.0
2011-07-21 13:00:00,39.89,40.36,39.81,40.21,7030900.0,29.9439,30.2967,29.8839,30.1841,7030900.0
2011-07-21 14:00:00,40.21,40.31,40.15,40.29,3228100.0,30.1841,30.2592,30.1391,30.2442,3228100.0
2011-07-21 15:00:00,40.29,40.38,40.06,40.33,11999500.0,30.2442,30.3117,30.0715,30.2742,11999500.0
2011-07-22 09:30:00,40.23,40.5,39.84,39.95,5226400.0,30.1991,30.4018,29.9064,29.989,5226400.0
2011-07-22 10:00:00,39.94,40.23,39.93,40.04,4142200.0,29.9815,30.1991,29.9739,30.0565,4142200.0
2011-07-22 11:00:00,40.04,40.41,39.93,40.36,3517200.0,30.0565,30.3343,29.9739,30.2967,3517200.0
2011-07-22 12:00:00,40.36,40.49,40.2,40.32,2178000.0,30.2967,30.3943,30.1766,30.2667,2178000.0
2011-07-22 13:00:00,40.32,40.49,40.22,40.26,2004700.0,30.2667,30.3943,30.1916,30.2217,2004700.0
2011-07-22 14:00:00,40.26,40.33,40.18,40.3,1812000.0,30.2217,30.2742,30.1616,30.2517,1812000.0
2011-07-22 15:00:00,40.3,40.33,40.12,40.24,3554900.0,30.2517,30.2742,30.1166,30.2067,3554900.0
2011-07-25 09:30:00,39.69,39.8,39.4,39.51,4658000.0,29.7938,29.8764,29.5761,29.6587,4658000.0
2011-07-25 10:00:00,39.51,39.73,39.5,39.68,3901700.0,29.6587,29.8238,29.6512,29.7863,3901700.0
2011-07-25 11:00:00,39.67,39.94,39.66,39.84,2098600.0,29.7788,29.9815,29.7713,29.9064,2098600.0
2011-07-25 12:00:00,39.84,39.94,39.79,39.9,1185500.0,29.9064,29.9815,29.8689,29.9514,1185500.0
2011-07-25 13:00:00,39.9,40.06,39.89,39.94,1706400.0,29.9514,30.0715,29.9439,29.9815,1706400.0
2011-07-25 14:00:00,39.95,40.0,39.85,39.95,2228700.0,29.989,30.0265,29.9139,29.989,2228700.0
2011-07-25 15:00:00,39.96,40.03,39.84,39.92,4011400.0,29.9965,30.049,29.9064,29.9664,4011400.0
2011-07-26 09:30:00,39.76,39.91,39.4,39.48,3600900.0,29.8463,29.9589,29.5761,29.6361,3600900.0
2011-07-26 10:00:00,39.48,40.09,39.4,39.97,3801400.0,29.6361,30.0941,29.5761,30.004,3801400.0
2011-07-26 11:00:00,39.97,40.06,39.91,40.0,2591200.0,30.004,30.0715,29.9589,30.0265,2591200.0
2011-07-26 12:00:00,39.99,40.06,39.84,39.9,1209600.0,30.019,30.0715,29.9064,29.9514,1209600.0
2011-07-26 13:00:00,39.89,39.94,39.68,39.81,1462900.0,29.9439,29.9815,29.7863,29.8839,1462900.0
2011-07-26 14:00:00,39.81,40.04,39.79,39.93,1644300.0,29.8839,30.0565,29.8689,29.9739,1644300.0
2011-07-26 15:00:00,39.94,39.96,39.61,39.71,4047500.0,29.9815,29.9965,29.7337,29.8088,4047500.0
2011-07-27 09:30:00,39.39,39.41,38.57,38.61,5891000.0,29.5686,29.5836,28.953,28.9831,5891000.0
2011-07-27 10:00:00,38.61,38.98,38.48,38.89,6579100.0,28.9831,29.2608,28.8855,29.1933,6579100.0
2011-07-27 11:00:00,38.9,39.14,38.65,38.71,3541800.0,29.2008,29.3809,29.0131,29.0581,3541800.0
2011-07-27 12:00:00,38.71,38.76,38.55,38.59,2902300.0,29.0581,29.0957,28.938,28.9681,2902300.0
2011-07-27 13:00:00,38.59,38.63,38.5,38.55,2982600.0,28.9681,28.9981,28.9005,28.938,2982600.0
2011-07-27 14:00:00,38.55,38.57,38.38,38.48,3593200.0,28.938,28.953,28.8104,28.8855,3593200.0
2011-07-27 15:00:00,38.48,38.53,38.01,38.24,10521000.0,28.8855,28.923,28.5327,28.7053,10521000.0
2011-07-28 09:30:00,38.24,38.76,38.24,38.67,3083100.0,28.7128,29.1033,28.7128,29.0357,3083100.0
2011-07-28 10:00:00,38.67,38.75,38.45,38.62,3729500.0,29.0357,29.0958,28.8705,28.9982,3729500.0
2011-07-28 11:00:00,38.62,38.84,38.58,38.82,3195600.0,28.9982,29.1634,28.9681,29.1483,3195600.0
2011-07-28 12:00:00,38.81,38.87,38.65,38.75,2126300.0,29.1408,29.1859,29.0207,29.0958,2126300.0
2011-07-28 13:00:00,38.75,38.77,38.5,38.53,2121600.0,29.0958,29.1108,28.9081,28.9306,2121600.0
2011-07-28 14:00:00,38.52,38.53,38.3,38.36,2389300.0,28.9231,28.9306,28.7579,28.8029,2389300.0
2011-07-28 15:00:00,38.36,38.37,38.1,38.2,4955800.0,28.8029,28.8105,28.6077,28.6828,4955800.0
2011-07-29 09:30:00,37.92,38.26,37.64,38.12,3770200.0,28.4726,28.7279,28.2623,28.6227,3770200.0
2011-07-29 10:00:00,38.12,38.57,37.96,38.4,4844500.0,28.6227,28.9606,28.5026,28.833,4844500.0
2011-07-29 11:00:00,38.4,38.77,38.32,38.69,3238300.0,28.833,29.1108,28.7729,29.0507,3238300.0
2011-07-29 12:00:00,38.69,38.7,38.26,38.29,2312500.0,29.0507,29.0582,28.7279,28.7504,2312500.0
2011-07-29 13:00:00,38.3,38.47,38.26,38.41,1746600.0,28.7579,28.8855,28.7279,28.8405,1746600.0
2011-07-29 14:00:00,38.41,38.57,38.28,38.34,1959400.0,28.8405,28.9606,28.7429,28.7879,1959400.0
2011-07-29 15:00:00,38.35,38.44,38.11,38.29,5817500.0,28.7954,28.863,28.6152,28.7504,5817500.0
2011-08-01 09:30:00,39.35,39.38,38.54,38.54,5886200.0,29.5463,29.5688,28.9381,28.9381,5886200.0
2011-08-01 10:00:00,38.54,38.69,37.92,38.38,7132400.0,28.9381,29.0507,28.4726,28.818,7132400.0
2011-08-01 11:00:00,38.37,38.48,38.14,38.29,4212700.0,28.8105,28.8931,28.6378,28.7504,4212700.0
2011-08-01 12:00:00,38.29,38.45,38.28,38.44,2417100.0,28.7504,28.8705,28.7429,28.863,2417100.0
2011-08-01 13:00:00,38.44,38.55,38.38,38.42,2841300.0,28.863,28.9456,28.818,28.848,2841300.0
2011-08-01 14:00:00,38.42,38.46,38.25,38.4,2925700.0,28.848,28.878,28.7204,28.833,2925700.0
2011-08-01 15:00:00,38.39,38.61,38.28,38.46,5186300.0,28.8255,28.9907,28.7429,28.878,5186300.0
2011-08-02 09:30:00,38.25,38.5,37.92,38.05,4524100.0,28.7204,28.9081,28.4726,28.5702,4524100.0
2011-08-02 10:00:00,38.06,38.24,37.82,37.84,4766600.0,28.5777,28.7128,28.3975,28.4125,4766600.0
2011-08-02 11:00:00,37.85,37.86,37.56,37.58,5420400.0,28.42,28.4275,28.2023,28.2173,5420400.0
2011-08-02 12:00:00,37.58,37.67,37.28,37.35,5232000.0,28.2173,28.2849,27.992,28.0446,5232000.0
2011-08-02 13:00:00,37.35,37.61,37.28,37.34,3788900.0,28.0446,28.2398,27.992,28.0371,3788900.0
2011-08-02 14:00:00,37.33,37.44,37.23,37.39,4683100.0,28.0296,28.1122,27.9545,28.0746,4683100.0
2011-08-02 15:00:00,37.39,37.42,37.03,37.03,9160400.0,28.0746,28.0971,27.8043,27.8043,9160400.0
2011-08-03 09:30:00,37.08,37.33,36.81,37.12,3783900.0,27.8418,28.0296,27.6391,27.8719,3783900.0
2011-08-03 10:00:00,37.13,37.27,36.42,36.92,7437500.0,27.8794,27.9845,27.3463,27.7217,7437500.0
2011-08-03 11:00:00,36.93,37.22,36.73,36.88,4032400.0,27.7292,27.947,27.579,27.6917,4032400.0
2011-08-03 12:00:00,36.88,36.92,36.69,36.84,2766700.0,27.6917,27.7217,27.549,27.6616,2766700.0
2011-08-03 13:00:00,36.83,37.3,36.75,37.11,2719100.0,27.6541,28.007,27.5941,27.8644,2719100.0
2011-08-03 14:00:00,37.11,37.29,36.9,37.14,3011800.0,27.8644,27.9995,27.7067,27.8869,3011800.0
2011-08-03 15:00:00,37.14,37.46,37.04,37.31,5647600.0,27.8869,28.1272,27.8118,28.0145,5647600.0
2011-08-04 09:30:00,36.63,36.99,36.12,36.26,4786300.0,27.504,27.7743,27.121,27.2261,4786300.0
2011-08-04 10:00:00,36.26,36.3,35.72,35.78,9493900.0,27.2261,27.2562,26.8207,26.8657,9493900.0
2011-08-04 11:00:00,35.78,36.12,35.68,35.88,8098300.0,26.8657,27.121,26.7906,26.9408,8098300.0
2011-08-04 12:00:00,35.88,36.13,35.76,35.88,4427100.0,26.9408,27.1285,26.8507,26.9408,4427100.0
2011-08-04 13:00:00,35.88,36.11,35.76,35.81,3162900.0,26.9408,27.1135,26.8507,26.8883,3162900.0
2011-08-04 14:00:00,35.83,35.84,35.23,35.41,8108400.0,26.9033,26.9108,26.4528,26.5879,8108400.0
2011-08-04 15:00:00,35.42,35.58,34.75,34.78,14606700.0,26.5954,26.7156,26.0923,26.1149,14606700.0
2011-08-05 09:30:00,34.97,35.5,33.55,33.72,11267000.0,26.2575,26.6555,25.1913,25.319,11267000.0
2011-08-05 10:00:00,33.73,34.29,33.4,33.54,16492500.0,25.3265,25.747,25.0787,25.1838,16492500.0
2011-08-05 11:00:00,33.54,33.55,31.81,31.93,21682900.0,25.1838,25.1913,23.8848,23.9749,21682900.0
2011-08-05 12:00:00,31.93,33.87,31.9,33.48,17884900.0,23.9749,25.4316,23.9524,25.1388,17884900.0
2011-08-05 13:00:00,33.48,33.93,33.02,33.71,9441900.0,25.1388,25.4766,24.7934,25.3115,9441900.0
2011-08-05 14:00:00,33.72,33.74,33.34,33.44,6907500.0,25.319,25.334,25.0336,25.1087,6907500.0
2011-08-05 15:00:00,33.44,33.72,32.95,33.46,14244800.0,25.1087,25.319,24.7408,25.1237,14244800.0
2011-08-08 09:30:00,31.61,32.42,31.42,31.75,14827300.0,23.7347,24.3428,23.592,23.8398,14827300.0
2011-08-08 10:00:00,31.75,31.79,30.85,30.95,18073500.0,23.8398,23.8698,23.164,23.2391,18073500.0
2011-08-08 11:00:00,30.94,31.45,30.41,30.76,16025500.0,23.2316,23.6145,22.8336,23.0964,16025500.0
2011-08-08 12:00:00,30.76,30.79,29.73,29.78,14914600.0,23.0964,23.1189,22.323,22.3606,14914600.0
2011-08-08 13:00:00,29.78,30.07,28.13,28.15,16136500.0,22.3606,22.5783,21.1217,21.1367,16136500.0
2011-08-08 14:00:00,28.14,28.61,26.25,27.66,22255600.0,21.1292,21.4821,19.71,20.7688,22255600.0
2011-08-08 15:00:00,27.64,29.99,27.57,28.16,29121700.0,20.7537,22.5183,20.7012,21.1442,29121700.0
2011-08-09 09:30:00,29.39,29.99,28.49,29.96,16643000.0,22.0677,22.5183,21.392,22.4957,16643000.0
2011-08-09 10:00:00,29.95,31.63,29.95,31.15,25605400.0,22.4882,23.7497,22.4882,23.3893,25605400.0
2011-08-09 11:00:00,31.14,31.2,30.4,31.0,11986700.0,23.3817,23.4268,22.8261,23.2766,11986700.0
2011-08-09 12:00:00,31.0,31.14,30.22,30.28,6621000.0,23.2766,23.3817,22.691,22.736,6621000.0
2011-08-09 13:00:00,30.28,30.36,29.54,29.69,10282900.0,22.736,22.7961,22.1804,22.293,10282900.0
2011-08-09 14:00:00,29.68,30.26,28.55,29.18,17783400.0,22.2855,22.721,21.437,21.9101,17783400.0
2011-08-09 15:00:00,29.17,31.87,29.0,31.8,22182600.0,21.9026,23.9299,21.7749,23.8773,22182600.0
2011-08-10 09:30:00,31.01,31.02,29.06,29.23,13985100.0,23.2841,23.2916,21.82,21.9476,13985100.0
2011-08-10 10:00:00,29.23,29.59,28.35,28.7,22260300.0,21.9476,22.2179,21.2869,21.5497,22260300.0
2011-08-10 11:00:00,28.7,29.4,28.53,29.13,10256200.0,21.5497,22.0753,21.422,21.8725,10256200.0
2011-08-10 12:00:00,29.13,29.45,28.88,29.42,7714400.0,21.8725,22.1128,21.6848,22.0903,7714400.0
2011-08-10 13:00:00,29.42,29.88,29.15,29.79,8263100.0,22.0903,22.4357,21.8875,22.3681,8263100.0
2011-08-10 14:00:00,29.78,30.22,29.44,29.44,12281900.0,22.3606,22.691,22.1053,22.1053,12281900.0
2011-08-10 15:00:00,29.43,29.54,28.45,28.48,17041500.0,22.0978,22.1804,21.3619,21.3845,17041500.0
2011-08-11 09:30:00,29.18,29.51,28.58,28.84,9052200.0,21.9101,22.1578,21.4595,21.6548,9052200.0
2011-08-11 10:00:00,28.84,29.67,28.84,29.36,9536100.0,21.6548,22.278,21.6548,22.0452,9536100.0
2011-08-11 11:00:00,29.36,29.59,29.16,29.43,4932600.0,22.0452,22.2179,21.895,22.0978,4932600.0
2011-08-11 12:00:00,29.42,30.09,29.35,30.02,4291900.0,22.0903,22.5933,22.0377,22.5408,4291900.0
2011-08-11 13:00:00,30.03,30.05,29.69,29.92,4907500.0,22.5483,22.5633,22.293,22.4657,4907500.0
2011-08-11 14:00:00,29.92,30.52,29.86,30.49,5872000.0,22.4657,22.9162,22.4206,22.8937,5872000.0
2011-08-11 15:00:00,30.48,31.0,30.14,30.2,16871500.0,22.8862,23.2766,22.6309,22.6759,16871500.0
2011-08-12 09:30:00,31.19,31.97,30.95,31.32,11755800.0,23.4193,24.005,23.2391,23.5169,11755800.0
2011-08-12 10:00:00,31.33,31.4,30.29,30.62,14461300.0,23.5244,23.577,22.7435,22.9913,14461300.0
2011-08-12 11:00:00,30.62,31.11,30.44,31.02,6817700.0,22.9913,23.3592,22.8561,23.2916,6817700.0
2011-08-12 12:00:00,31.02,31.05,30.52,30.7,4192200.0,23.2916,23.3142,22.9162,23.0514,4192200.0
2011-08-12 13:00:00,30.69,30.72,30.41,30.48,3829300.0,23.0439,23.0664,22.8336,22.8862,3829300.0
2011-08-12 14:00:00,30.48,30.55,29.77,29.91,7657100.0,22.8862,22.9387,22.3531,22.4582,7657100.0
2011-08-12 15:00:00,29.92,29.99,29.5,29.87,11595200.0,22.4657,22.5183,22.1503,22.4282,11595200.0
2011-08-15 09:30:00,30.65,30.79,30.25,30.54,5336100.0,23.0138,23.1189,22.7135,22.9312,5336100.0
2011-08-15 10:00:00,30.55,31.32,30.46,30.88,8572500.0,22.9387,23.5169,22.8712,23.1865,8572500.0
2011-08-15 11:00:00,30.88,30.98,30.65,30.81,4534200.0,23.1865,23.2616,23.0138,23.134,4534200.0
2011-08-15 12:00:00,30.81,30.95,30.65,30.94,3650200.0,23.134,23.2391,23.0138,23.2316,3650200.0
2011-08-15 13:00:00,30.93,31.09,30.82,31.06,3345700.0,23.2241,23.3442,23.1415,23.3217,3345700.0
2011-08-15 14:00:00,31.06,31.24,31.0,31.05,3605300.0,23.3217,23.4568,23.2766,23.3142,3605300.0
2011-08-15 15:00:00,31.05,31.25,30.86,31.19,9934200.0,23.3142,23.4643,23.1715,23.4193,9934200.0
2011-08-16 09:30:00,30.6,30.68,30.04,30.22,6015600.0,22.9763,23.0364,22.5558,22.691,6015600.0
2011-08-16 10:00:00,30.22,30.56,30.15,30.49,5345000.0,22.691,22.9462,22.6384,22.8937,5345000.0
2011-08-16 11:00:00,30.48,30.6,30.29,30.48,2898800.0,22.8862,22.9763,22.7435,22.8862,2898800.0
2011-08-16 12:00:00,30.49,30.71,30.0,30.05,5366500.0,22.8937,23.0589,22.5258,22.5633,5366500.0
2011-08-16 13:00:00,30.03,30.07,29.66,29.89,8067600.0,22.5483,22.5783,22.2705,22.4432,8067600.0
2011-08-16 14:00:00,29.89,30.09,29.36,29.43,8422500.0,22.4432,22.5933,22.0452,22.0978,8422500.0
2011-08-16 15:00:00,29.44,30.08,29.43,29.95,10888500.0,22.1053,22.5858,22.0978,22.4882,10888500.0
2011-08-17 09:30:00,30.3,30.59,30.15,30.54,5779900.0,22.751,22.9688,22.6384,22.9312,5779900.0
2011-08-17 10:00:00,30.53,30.83,30.33,30.33,5882400.0,22.9237,23.149,22.7736,22.7736,5882400.0
2011-08-17 11:00:00,30.33,30.48,30.12,30.2,3820800.0,22.7736,22.8862,22.6159,22.6759,3820800.0
2011-08-17 12:00:00,30.2,30.26,29.94,30.0,3189900.0,22.6759,22.721,22.4807,22.5258,3189900.0
2011-08-17 13:00:00,30.0,30.05,29.7,29.87,3616600.0,22.5258,22.5633,22.3005,22.4282,3616600.0
2011-08-17 14:00:00,29.88,30.05,29.77,29.97,2549000.0,22.4357,22.5633,22.3531,22.5032,2549000.0
2011-08-17 15:00:00,29.97,30.0,29.8,29.85,6397100.0,22.5032,22.5258,22.3756,22.4131,6397100.0
2011-08-18 09:30:00,28.72,29.0,26.76,27.33,16818000.0,21.5647,21.7749,20.093,20.521,16818000.0
2011-08-18 10:00:00,27.33,27.48,26.76,27.37,17272100.0,20.521,20.6336,20.093,20.551,17272100.0
2011-08-18 11:00:00,27.37,27.98,27.28,27.95,6536900.0,20.551,21.009,20.4834,20.9865,6536900.0
2011-08-18 12:00:00,27.95,27.95,27.33,27.53,4544400.0,20.9865,20.9865,20.521,20.6711,4544400.0
2011-08-18 13:00:00,27.52,27.63,27.28,27.45,5501100.0,20.6636,20.7462,20.4834,20.6111,5501100.0
2011-08-18 14:00:00,27.45,28.09,27.44,27.58,7413000.0,20.6111,21.0916,20.6036,20.7087,7413000.0
2011-08-18 15:00:00,27.58,28.18,27.41,27.98,15340300.0,20.7087,21.1592,20.581,21.009,15340300.0
2011-08-19 09:30:00,27.41,27.9,26.82,27.76,13877800.0,20.581,20.949,20.138,20.8438,13877800.0
2011-08-19 10:00:00,27.77,28.56,27.66,27.79,10295700.0,20.8514,21.4445,20.7688,20.8664,10295700.0
2011-08-19 11:00:00,27.79,27.85,27.4,27.71,5225600.0,20.8664,20.9114,20.5735,20.8063,5225600.0
2011-08-19 12:00:00,27.71,27.73,27.5,27.5,2402200.0,20.8063,20.8213,20.6486,20.6486,2402200.0
2011-08-19 13:00:00,27.5,27.65,27.25,27.31,3489900.0,20.6486,20.7612,20.4609,20.506,3489900.0
2011-08-19 14:00:00,27.3,27.35,27.02,27.09,5048500.0,20.4984,20.536,20.2882,20.3408,5048500.0
2011-08-19 15:00:00,27.1,27.17,26.75,26.77,12706900.0,20.3483,20.4008,20.0855,20.1005,12706900.0
2011-08-22 09:30:00,27.72,27.84,26.96,27.05,8523100.0,20.8138,20.9039,20.2432,20.3107,8523100.0
2011-08-22 10:00:00,27.05,27.17,26.85,26.89,9331500.0,20.3107,20.4008,20.1606,20.1906,9331500.0
2011-08-22 11:00:00,26.88,27.05,26.47,26.58,10048900.0,20.1831,20.3107,19.8752,19.9578,10048900.0
2011-08-22 12:00:00,26.58,26.78,26.48,26.67,5640400.0,19.9578,20.108,19.8827,20.0254,5640400.0
2011-08-22 13:00:00,26.67,26.75,26.38,26.49,5995200.0,20.0254,20.0855,19.8077,19.8903,5995200.0
2011-08-22 14:00:00,26.49,26.53,26.08,26.12,6315700.0,19.8903,19.9203,19.5824,19.6124,6315700.0
2011-08-22 15:00:00,26.13,26.31,25.99,26.02,11679900.0,19.6199,19.7551,19.5148,19.5373,11679900.0
2011-08-23 09:30:00,26.13,26.18,25.4,25.8,10585300.0,19.6199,19.6575,19.0718,19.3722,10585300.0
2011-08-23 10:00:00,25.8,26.63,25.76,26.31,11499400.0,19.3722,19.9954,19.3421,19.7551,11499400.0
2011-08-23 11:00:00,26.32,26.98,26.21,26.92,8546800.0,19.7626,20.2582,19.68,20.2131,8546800.0
2011-08-23 12:00:00,26.92,27.06,26.82,26.99,7958300.0,20.2131,20.3182,20.138,20.2657,7958300.0
2011-08-23 13:00:00,26.99,27.1,26.32,26.54,6805100.0,20.2657,20.3483,19.7626,19.9278,6805100.0
2011-08-23 14:00:00,26.54,26.96,26.46,26.85,4797700.0,19.9278,20.2432,19.8677,20.1606,4797700.0
2011-08-23 15:00:00,26.86,27.34,26.86,27.29,12152300.0,20.1681,20.5285,20.1681,20.4909,12152300.0
2011-08-24 09:30:00,27.44,28.38,27.16,28.35,9688700.0,20.6036,21.3094,20.3933,21.2869,9688700.0
2011-08-24 10:00:00,28.35,28.38,27.69,27.77,9041400.0,21.2869,21.3094,20.7913,20.8514,9041400.0
2011-08-24 11:00:00,27.76,27.95,27.54,27.58,4951000.0,20.8438,20.9865,20.6787,20.7087,4951000.0
2011-08-24 12:00:00,27.57,27.6,27.15,27.56,4872800.0,20.7012,20.7237,20.3858,20.6937,4872800.0
2011-08-24 13:00:00,27.55,27.88,27.5,27.71,3667100.0,20.6862,20.9339,20.6486,20.8063,3667100.0
2011-08-24 14:00:00,27.71,27.8,27.51,27.79,3142100.0,20.8063,20.8739,20.6561,20.8664,3142100.0
2011-08-24 15:00:00,27.78,28.46,27.7,28.44,15557200.0,20.8589,21.3694,20.7988,21.3544,15557200.0
2011-08-25 09:30:00,30.8,31.58,30.01,30.4,21010500.0,23.1265,23.7121,22.5333,22.8261,21010500.0
2011-08-25 10:00:00,30.4,30.48,29.35,29.76,15248100.0,22.8261,22.8862,22.0377,22.3456,15248100.0
2011-08-25 11:00:00,29.74,29.87,29.19,29.38,6864500.0,22.3305,22.4282,21.9176,22.0602,6864500.0
2011-08-25 12:00:00,29.38,29.47,28.97,29.43,7297000.0,22.0602,22.1278,21.7524,22.0978,7297000.0
2011-08-25 13:00:00,29.43,29.88,29.25,29.88,5774500.0,22.0978,22.4357,21.9626,22.4357,5774500.0
2011-08-25 14:00:00,29.87,29.94,29.61,29.67,7460500.0,22.4282,22.4807,22.2329,22.278,7460500.0
2011-08-25 15:00:00,29.68,30.12,29.53,29.89,17020300.0,22.2855,22.6159,22.1729,22.4432,17020300.0
2011-08-26 09:30:00,29.5,29.86,29.07,29.8,6021700.0,22.1503,22.4206,21.8275,22.3756,6021700.0
2011-08-26 10:00:00,29.79,29.99,29.05,29.65,11742500.0,22.3681,22.5183,21.8125,22.263,11742500.0
2011-08-26 11:00:00,29.64,30.0,29.5,29.75,5134500.0,22.2555,22.5258,22.1503,22.3381,5134500.0
2011-08-26 12:00:00,29.74,30.25,29.74,29.97,6297600.0,22.3305,22.7135,22.3305,22.5032,6297600.0
2011-08-26 13:00:00,29.98,30.24,29.88,30.06,3996100.0,22.5108,22.706,22.4357,22.5708,3996100.0
2011-08-26 14:00:00,30.05,30.16,29.68,29.85,3432500.0,22.5633,22.6459,22.2855,22.4131,3432500.0
2011-08-26 15:00:00,29.86,29.88,29.59,29.84,8825000.0,22.4206,22.4357,22.2179,22.4056,8825000.0
2011-08-29 09:30:00,30.57,30.79,30.31,30.62,4801300.0,22.9538,23.1189,22.7585,22.9913,4801300.0
2011-08-29 10:00:00,30.6,30.98,30.53,30.93,5248900.0,22.9763,23.2616,22.9237,23.2241,5248900.0
2011-08-29 11:00:00,30.93,30.98,30.83,30.83,5225100.0,23.2241,23.2616,23.149,23.149,5225100.0
2011-08-29 12:00:00,30.83,31.03,30.82,30.93,4149000.0,23.149,23.2992,23.1415,23.2241,4149000.0
2011-08-29 13:00:00,30.93,31.0,30.88,30.94,2183200.0,23.2241,23.2766,23.1865,23.2316,2183200.0
2011-08-29 14:00:00,30.94,31.13,30.93,31.04,3617100.0,23.2316,23.3742,23.2241,23.3067,3617100.0
2011-08-29 15:00:00,31.05,31.29,31.03,31.28,7221800.0,23.3142,23.4944,23.2992,23.4869,7221800.0
2011-08-30 09:30:00,31.0,31.27,30.72,30.8,4255400.0,23.2766,23.4794,23.0664,23.1265,4255400.0
2011-08-30 10:00:00,30.77,31.02,30.45,30.85,6013300.0,23.1039,23.2916,22.8637,23.164,6013300.0
2011-08-30 11:00:00,30.85,31.29,30.79,31.12,4284000.0,23.164,23.4944,23.1189,23.3667,4284000.0
2011-08-30 12:00:00,31.12,31.16,30.72,30.79,2786300.0,23.3667,23.3968,23.0664,23.1189,2786300.0
2011-08-30 13:00:00,30.79,30.88,30.7,30.8,1879300.0,23.1189,23.1865,23.0514,23.1265,1879300.0
2011-08-30 14:00:00,30.8,31.05,30.72,30.98,3027100.0,23.1265,23.3142,23.0664,23.2616,3027100.0
2011-08-30 15:00:00,30.97,31.19,30.89,30.92,6139100.0,23.2541,23.4193,23.194,23.2166,6139100.0
2011-08-31 09:30:00,31.23,31.43,30.96,31.28,5065900.0,23.4493,23.5995,23.2466,23.4869,5065900.0
2011-08-31 10:00:00,31.28,31.54,31.2,31.22,5454100.0,23.4869,23.6821,23.4268,23.4418,5454100.0
2011-08-31 11:00:00,31.21,31.34,31.07,31.08,4060400.0,23.4343,23.5319,23.3292,23.3367,4060400.0
2011-08-31 12:00:00,31.08,31.35,31.08,31.27,2327200.0,23.3367,23.5394,23.3367,23.4794,2327200.0
2011-08-31 13:00:00,31.28,31.31,31.1,31.13,2125500.0,23.4869,23.5094,23.3517,23.3742,2125500.0
2011-08-31 14:00:00,31.12,31.16,30.77,30.91,3837100.0,23.3667,23.3968,23.1039,23.209,3837100.0
2011-08-31 15:00:00,30.9,31.18,30.76,31.03,7651700.0,23.2015,23.4118,23.0964,23.2992,7651700.0
2011-09-01 09:30:00,30.93,31.05,30.4,30.47,3949900.0,23.2241,23.3142,22.8261,22.8787,3949900.0
2011-09-01 10:00:00,30.46,30.98,30.41,30.68,6300300.0,22.8712,23.2616,22.8336,23.0364,6300300.0
2011-09-01 11:00:00,30.69,30.92,30.59,30.8,2588400.0,23.0439,23.2166,22.9688,23.1265,2588400.0
2011-09-01 12:00:00,30.79,30.81,30.61,30.62,1877100.0,23.1189,23.134,22.9838,22.9913,1877100.0
2011-09-01 13:00:00,30.62,30.69,30.21,30.22,3208300.0,22.9913,23.0439,22.6834,22.691,3208300.0
2011-09-01 14:00:00,30.22,30.24,30.01,30.08,4978500.0,22.691,22.706,22.5333,22.5858,4978500.0
2011-09-01 15:00:00,30.08,30.17,30.0,30.0,6173800.0,22.5858,22.6534,22.5258,22.5258,6173800.0
2011-09-02 09:30:00,28.32,28.95,28.26,28.88,5457800.0,21.2643,21.7374,21.2193,21.6848,5457800.0
2011-09-02 10:00:00,28.88,29.03,28.77,28.89,5895100.0,21.6848,21.7974,21.6022,21.6923,5895100.0
2011-09-02 11:00:00,28.88,29.03,28.8,28.87,2853900.0,21.6848,21.7974,21.6247,21.6773,2853900.0
2011-09-02 12:00:00,28.88,28.95,28.81,28.87,1726800.0,21.6848,21.7374,21.6322,21.6773,1726800.0
2011-09-02 13:00:00,28.87,28.89,28.53,28.7,3631900.0,21.6773,21.6923,21.422,21.5497,3631900.0
2011-09-02 14:00:00,28.71,28.73,28.42,28.55,4227100.0,21.5572,21.5722,21.3394,21.437,4227100.0
2011-09-02 15:00:00,28.55,28.67,28.39,28.43,8233100.0,21.437,21.5271,21.3169,21.3469,8233100.0
2011-09-06 09:30:00,27.04,27.1,26.6,26.83,8300900.0,20.3032,20.3483,19.9728,20.1455,8300900.0
2011-09-06 10:00:00,26.82,27.33,26.7,27.32,9097200.0,20.138,20.521,20.0479,20.5135,9097200.0
2011-09-06 11:00:00,27.31,27.57,27.21,27.43,5230700.0,20.506,20.7012,20.4309,20.5961,5230700.0
2011-09-06 12:00:00,27.44,27.86,27.38,27.61,4265400.0,20.6036,20.9189,20.5585,20.7312,4265400.0
2011-09-06 13:00:00,27.61,27.83,27.51,27.74,3011000.0,20.7312,20.8964,20.6561,20.8288,3011000.0
2011-09-06 14:00:00,27.72,27.92,27.66,27.72,2938000.0,20.8138,20.964,20.7688,20.8138,2938000.0
2011-09-06 15:00:00,27.71,27.78,27.3,27.71,9278100.0,20.8063,20.8589,20.4984,20.8063,9278100.0
2011-09-07 09:30:00,28.33,28.56,28.1,28.48,4527600.0,21.2718,21.4445,21.0991,21.3845,4527600.0
2011-09-07 10:00:00,28.49,28.67,28.37,28.46,4168400.0,21.392,21.5271,21.3019,21.3694,4168400.0
2011-09-07 11:00:00,28.47,28.64,28.41,28.55,3531600.0,21.377,21.5046,21.3319,21.437,3531600.0
2011-09-07 12:00:00,28.55,28.86,28.49,28.8,2704600.0,21.437,21.6698,21.392,21.6247,2704600.0
2011-09-07 13:00:00,28.79,28.97,28.73,28.94,2807100.0,21.6172,21.7524,21.5722,21.7299,2807100.0
2011-09-07 14:00:00,28.94,29.2,28.92,29.13,3531900.0,21.7299,21.9251,21.7148,21.8725,3531900.0
2011-09-07 15:00:00,29.12,29.13,28.61,28.97,9008100.0,21.865,21.8725,21.4821,21.7524,9008100.0
2011-09-08 09:30:00,28.63,28.84,28.2,28.33,4626700.0,21.4971,21.6548,21.1742,21.2718,4626700.0
2011-09-08 10:00:00,28.34,28.69,28.12,28.68,6373600.0,21.2793,21.5421,21.1142,21.5346,6373600.0
2011-09-08 11:00:00,28.69,28.74,28.42,28.44,4926700.0,21.5421,21.5797,21.3394,21.3544,4926700.0
2011-09-08 12:00:00,28.43,28.56,28.32,28.53,2663500.0,21.3469,21.4445,21.2643,21.422,2663500.0
2011-09-08 13:00:00,28.54,28.55,28.11,28.2,3586600.0,21.4295,21.437,21.1066,21.1742,3586600.0
2011-09-08 14:00:00,28.21,28.32,28.0,28.11,4193200.0,21.1817,21.2643,21.024,21.1066,4193200.0
2011-09-08 15:00:00,28.1,28.15,27.84,27.99,8365600.0,21.0991,21.1367,20.9039,21.0165,8365600.0
2011-09-09 09:30:00,27.57,27.8,27.23,27.39,6190000.0,20.7012,20.8739,20.4459,20.566,6190000.0
2011-09-09 10:00:00,27.4,27.61,27.26,27.41,5584000.0,20.5735,20.7312,20.4684,20.581,5584000.0
2011-09-09 11:00:00,27.41,27.72,26.7,26.82,9874700.0,20.581,20.8138,20.0479,20.138,9874700.0
2011-09-09 12:00:00,26.83,27.14,26.64,27.12,4885500.0,20.1455,20.3783,20.0029,20.3633,4885500.0
2011-09-09 13:00:00,27.13,27.19,26.9,26.99,2435300.0,20.3708,20.4159,20.1981,20.2657,2435300.0
2011-09-09 14:00:00,26.99,27.07,26.75,26.76,3500600.0,20.2657,20.3258,20.0855,20.093,3500600.0
2011-09-09 15:00:00,26.75,26.94,26.68,26.75,10097400.0,20.0855,20.2281,20.0329,20.0855,10097400.0
2011-09-12 09:30:00,26.2,26.87,26.1,26.73,7474200.0,19.6725,20.1756,19.5974,20.0705,7474200.0
2011-09-12 10:00:00,26.73,26.88,26.33,26.36,6912500.0,20.0705,20.1831,19.7701,19.7926,6912500.0
2011-09-12 11:00:00,26.37,26.67,26.29,26.35,4305000.0,19.8001,20.0254,19.7401,19.7851,4305000.0
2011-09-12 12:00:00,26.34,26.45,26.26,26.42,2500500.0,19.7776,19.8602,19.7176,19.8377,2500500.0
2011-09-12 13:00:00,26.41,26.5,26.15,26.22,4049500.0,19.8302,19.8978,19.635,19.6875,4049500.0
2011-09-12 14:00:00,26.22,26.62,26.05,26.37,5933500.0,19.6875,19.9879,19.5599,19.8001,5933500.0
2011-09-12 15:00:00,26.37,26.98,26.15,26.97,9591200.0,19.8001,20.2582,19.635,20.2507,9591200.0
2011-09-13 09:30:00,27.2,27.58,26.9,27.54,6303400.0,20.4234,20.7087,20.1981,20.6787,6303400.0
2011-09-13 10:00:00,27.55,27.65,27.13,27.17,6829500.0,20.6862,20.7612,20.3708,20.4008,6829500.0
2011-09-13 11:00:00,27.16,27.24,26.9,27.04,4041800.0,20.3933,20.4534,20.1981,20.3032,4041800.0
2011-09-13 12:00:00,27.04,27.28,26.94,27.11,2858200.0,20.3032,20.4834,20.2281,20.3558,2858200.0
2011-09-13 13:00:00,27.11,27.37,27.11,27.25,2359400.0,20.3558,20.551,20.3558,20.4609,2359400.0
2011-09-13 14:00:00,27.24,27.38,27.07,27.15,3102100.0,20.4534,20.5585,20.3258,20.3858,3102100.0
2011-09-13 15:00:00,27.16,27.22,26.82,27.04,7528400.0,20.3933,20.4384,20.138,20.3032,7528400.0
2011-09-14 09:30:00,27.38,27.53,27.1,27.11,3704700.0,20.5585,20.6711,20.3483,20.3558,3704700.0
2011-09-14 10:00:00,27.11,27.14,26.7,26.91,5952700.0,20.3558,20.3783,20.0479,20.2056,5952700.0
2011-09-14 11:00:00,26.91,27.3,26.83,27.19,3385800.0,20.2056,20.4984,20.1455,20.4159,3385800.0
2011-09-14 12:00:00,27.2,27.21,26.91,27.0,2177700.0,20.4234,20.4309,20.2056,20.2732,2177700.0
2011-09-14 13:00:00,27.0,27.21,26.95,27.01,2696400.0,20.2732,20.4309,20.2356,20.2807,2696400.0
2011-09-14 14:00:00,27.02,27.4,27.01,27.39,3629000.0,20.2882,20.5735,20.2807,20.566,3629000.0
2011-09-14 15:00:00,27.38,27.73,27.32,27.38,8724400.0,20.5585,20.8213,20.5135,20.5585,8724400.0
2011-09-15 09:30:00,27.92,28.04,27.62,27.84,5298100.0,20.964,21.0541,20.7387,20.9039,5298100.0
2011-09-15 10:00:00,27.84,28.09,27.56,27.78,6881800.0,20.9039,21.0916,20.6937,20.8589,6881800.0
2011-09-15 11:00:00,27.77,28.0,27.71,27.94,4073800.0,20.8514,21.024,20.8063,20.979,4073800.0
2011-09-15 12:00:00,27.94,27.98,27.85,27.96,2163900.0,20.979,21.009,20.9114,20.994,2163900.0
2011-09-15 13:00:00,27.95,28.09,27.94,28.09,3407700.0,20.9865,21.0916,20.979,21.0916,3407700.0
2011-09-15 14:00:00,28.09,28.36,28.04,28.36,3924100.0,21.0916,21.2944,21.0541,21.2944,3924100.0
2011-09-15 15:00:00,28.36,28.6,28.16,28.58,10980900.0,21.2944,21.4746,21.1442,21.4595,10980900.0
2011-09-16 09:30:00,28.99,29.28,28.79,29.0,11263900.0,21.7674,21.9851,21.6172,21.7749,11263900.0
2011-09-16 10:00:00,29.0,29.06,28.16,28.35,9585500.0,21.7749,21.82,21.1442,21.2869,9585500.0
2011-09-16 11:00:00,28.35,28.45,28.16,28.35,4300500.0,21.2869,21.3619,21.1442,21.2869,4300500.0
2011-09-16 12:00:00,28.37,28.5,28.21,28.4,2299100.0,21.3019,21.3995,21.1817,21.3244,2299100.0
2011-09-16 13:00:00,28.4,28.42,28.21,28.32,2371500.0,21.3244,21.3394,21.1817,21.2643,2371500.0
2011-09-16 14:00:00,28.31,28.53,28.3,28.52,3515500.0,21.2568,21.422,21.2493,21.4145,3515500.0
2011-09-16 15:00:00,28.52,28.99,28.31,28.98,10302400.0,21.4145,21.7674,21.2568,21.7599,10302400.0
2011-09-19 09:30:00,28.03,28.08,27.76,27.85,4907000.0,21.0466,21.0841,20.8438,20.9114,4907000.0
2011-09-19 10:00:00,27.85,27.9,27.65,27.7,4824200.0,20.9114,20.949,20.7612,20.7988,4824200.0
2011-09-19 11:00:00,27.7,27.8,27.61,27.72,4488100.0,20.7988,20.8739,20.7312,20.8138,4488100.0
2011-09-19 12:00:00,27.73,27.82,27.61,27.62,2112900.0,20.8213,20.8889,20.7312,20.7387,2112900.0
2011-09-19 13:00:00,27.62,27.65,27.53,27.57,2647200.0,20.7387,20.7612,20.6711,20.7012,2647200.0
2011-09-19 14:00:00,27.56,27.6,27.35,27.39,3909800.0,20.6937,20.7237,20.536,20.566,3909800.0
2011-09-19 15:00:00,27.39,27.97,27.32,27.69,11801500.0,20.566,21.0015,20.5135,20.7913,11801500.0
2011-09-20 09:30:00,27.8,27.93,27.61,27.69,3261100.0,20.8739,20.9715,20.7312,20.7913,3261100.0
2011-09-20 10:00:00,27.68,27.73,27.36,27.56,4495600.0,20.7838,20.8213,20.5435,20.6937,4495600.0
2011-09-20 11:00:00,27.57,27.68,27.19,27.28,6050000.0,20.7012,20.7838,20.4159,20.4834,6050000.0
2011-09-20 12:00:00,27.29,27.34,27.12,27.29,3951700.0,20.4909,20.5285,20.3633,20.4909,3951700.0
2011-09-20 13:00:00,27.29,27.38,27.24,27.26,2277800.0,20.4909,20.5585,20.4534,20.4684,2277800.0
2011-09-20 14:00:00,27.26,27.4,27.21,27.31,2639200.0,20.4684,20.5735,20.4309,20.506,2639200.0
2011-09-20 15:00:00,27.3,27.34,26.9,26.94,9778900.0,20.4984,20.5285,20.1981,20.2281,9778900.0
2011-09-21 09:30:00,27.0,27.42,26.93,27.28,5353500.0,20.2732,20.5886,20.2206,20.4834,5353500.0
2011-09-21 10:00:00,27.28,27.48,27.06,27.48,9112200.0,20.4834,20.6336,20.3182,20.6336,9112200.0
2011-09-21 11:00:00,27.48,27.53,27.26,27.35,6770800.0,20.6336,20.6711,20.4684,20.536,6770800.0
2011-09-21 12:00:00,27.35,27.41,26.2,26.74,15095300.0,20.536,20.581,19.6725,20.078,15095300.0
2011-09-21 13:00:00,26.74,27.14,26.71,26.86,7336900.0,20.078,20.3783,20.0554,20.1681,7336900.0
2011-09-21 14:00:00,26.86,27.24,26.44,26.68,8752900.0,20.1681,20.4534,19.8527,20.0329,8752900.0
2011-09-21 15:00:00,26.67,26.88,25.51,25.52,16286300.0,20.0254,20.1831,19.1544,19.1619,16286300.0
2011-09-22 09:30:00,24.57,24.73,24.25,24.48,10416000.0,18.4486,18.5687,18.2083,18.381,10416000.0
2011-09-22 10:00:00,24.47,24.99,24.35,24.38,10730400.0,18.3735,18.764,18.2834,18.3059,10730400.0
2011-09-22 11:00:00,24.38,24.53,24.26,24.41,7954600.0,18.3059,18.4186,18.2158,18.3285,7954600.0
2011-09-22 12:00:00,24.41,24.42,24.18,24.29,6651300.0,18.3285,18.336,18.1558,18.2384,6651300.0
2011-09-22 13:00:00,24.31,24.32,23.4,23.4,11087600.0,18.2534,18.2609,17.5701,17.5701,11087600.0
2011-09-22 14:00:00,23.41,24.06,23.4,23.53,13401600.0,17.5776,18.0657,17.5701,17.6677,13401600.0
2011-09-22 15:00:00,23.54,24.04,23.19,23.95,20289300.0,17.6752,18.0506,17.4124,17.9831,20289300.0
2011-09-23 09:30:00,23.52,24.41,23.46,24.26,8752700.0,17.6602,18.3285,17.6151,18.2158,8752700.0
2011-09-23 10:00:00,24.26,24.69,23.96,24.67,9562600.0,18.2158,18.5387,17.9906,18.5237,9562600.0
2011-09-23 11:00:00,24.67,24.81,24.42,24.68,5818700.0,18.5237,18.6288,18.336,18.5312,5818700.0
2011-09-23 12:00:00,24.68,24.97,24.56,24.84,5929900.0,18.5312,18.7489,18.4411,18.6513,5929900.0
2011-09-23 13:00:00,24.84,25.11,24.68,25.07,6228100.0,18.6513,18.8541,18.5312,18.824,6228100.0
2011-09-23 14:00:00,25.07,25.15,24.7,24.74,5097900.0,18.824,18.8841,18.5462,18.5762,5097900.0
2011-09-23 15:00:00,24.74,25.08,24.71,24.98,10028400.0,18.5762,18.8315,18.5537,18.7565,10028400.0
2011-09-26 09:30:00,25.44,25.81,25.4,25.55,6195200.0,19.1019,19.3797,19.0718,19.1844,6195200.0
2011-09-26 10:00:00,25.55,25.86,25.37,25.78,10834900.0,19.1844,19.4172,19.0493,19.3571,10834900.0
2011-09-26 11:00:00,25.78,26.02,25.76,25.99,7813500.0,19.3571,19.5373,19.3421,19.5148,7813500.0
2011-09-26 12:00:00,25.99,26.0,25.78,25.95,4855700.0,19.5148,19.5223,19.3571,19.4848,4855700.0
2011-09-26 13:00:00,25.95,25.96,25.58,25.71,5115500.0,19.4848,19.4923,19.207,19.3046,5115500.0
2011-09-26 14:00:00,25.71,25.91,25.67,25.91,4916400.0,19.3046,19.4548,19.2745,19.4548,4916400.0
2011-09-26 15:00:00,25.91,26.84,25.9,26.73,14464000.0,19.4548,20.1531,19.4472,20.0705,14464000.0
2011-09-27 09:30:00,27.89,28.32,27.75,27.95,13055900.0,20.9415,21.2643,20.8363,20.9865,13055900.0
2011-09-27 10:00:00,27.95,28.0,27.52,27.99,9772800.0,20.9865,21.024,20.6636,21.0165,9772800.0
2011-09-27 11:00:00,27.99,28.0,27.55,27.72,5589100.0,21.0165,21.024,20.6862,20.8138,5589100.0
2011-09-27 12:00:00,27.72,27.86,27.6,27.65,3926200.0,20.8138,20.9189,20.7237,20.7612,3926200.0
2011-09-27 13:00:00,27.65,27.98,27.62,27.91,4261500.0,20.7612,21.009,20.7387,20.9565,4261500.0
2011-09-27 14:00:00,27.9,28.04,27.73,27.74,4171500.0,20.949,21.0541,20.8213,20.8288,4171500.0
2011-09-27 15:00:00,27.74,27.74,26.75,27.0,16441000.0,20.8288,20.8288,20.0855,20.2732,16441000.0
2011-09-28 09:30:00,26.95,27.14,26.8,27.04,4540200.0,20.2356,20.3783,20.123,20.3032,4540200.0
2011-09-28 10:00:00,27.04,27.1,26.6,26.75,6086300.0,20.3032,20.3483,19.9728,20.0855,6086300.0
2011-09-28 11:00:00,26.75,27.01,26.55,26.88,5350000.0,20.0855,20.2807,19.9353,20.1831,5350000.0
2011-09-28 12:00:00,26.88,26.92,26.65,26.78,2446900.0,20.1831,20.2131,20.0104,20.108,2446900.0
2011-09-28 13:00:00,26.78,26.83,26.36,26.37,3490400.0,20.108,20.1455,19.7926,19.8001,3490400.0
2011-09-28 14:00:00,26.37,26.52,26.2,26.37,4908600.0,19.8001,19.9128,19.6725,19.8001,4908600.0
2011-09-28 15:00:00,26.36,26.57,25.9,25.91,10747400.0,19.7926,19.9503,19.4472,19.4548,10747400.0
2011-09-29 09:30:00,26.83,27.24,26.65,27.12,5764000.0,20.1455,20.4534,20.0104,20.3633,5764000.0
2011-09-29 10:00:00,27.12,27.17,26.51,26.7,6934700.0,20.3633,20.4008,19.9053,20.0479,6934700.0
2011-09-29 11:00:00,26.71,26.94,26.5,26.77,5569100.0,20.0554,20.2281,19.8978,20.1005,5569100.0
2011-09-29 12:00:00,26.78,26.97,26.41,26.53,4085100.0,20.108,20.2507,19.8302,19.9203,4085100.0
2011-09-29 13:00:00,26.54,26.61,26.22,26.38,3961600.0,19.9278,19.9804,19.6875,19.8077,3961600.0
2011-09-29 14:00:00,26.37,26.46,26.05,26.23,5098800.0,19.8001,19.8677,19.5599,19.695,5098800.0
2011-09-29 15:00:00,26.23,26.92,25.92,26.89,9284400.0,19.695,20.2131,19.4623,20.1906,9284400.0
2011-09-30 09:30:00,26.3,26.48,25.95,26.28,5389500.0,19.7476,19.8827,19.4848,19.7326,5389500.0
2011-09-30 10:00:00,26.26,26.5,26.15,26.25,5199900.0,19.7176,19.8978,19.635,19.71,5199900.0
2011-09-30 11:00:00,26.25,26.42,26.19,26.37,3534500.0,19.71,19.8377,19.665,19.8001,3534500.0
2011-09-30 12:00:00,26.37,26.42,26.25,26.31,3522700.0,19.8001,19.8377,19.71,19.7551,3522700.0
2011-09-30 13:00:00,26.3,26.41,26.23,26.28,2745400.0,19.7476,19.8302,19.695,19.7326,2745400.0
2011-09-30 14:00:00,26.27,26.32,26.04,26.21,4097900.0,19.7251,19.7626,19.5524,19.68,4097900.0
2011-09-30 15:00:00,26.21,26.25,25.61,25.61,12480700.0,19.68,19.71,19.2295,19.2295,12480700.0
2011-10-03 09:30:00,25.16,25.49,24.9,25.25,6367900.0,18.8916,19.1394,18.6964,18.9592,6367900.0
2011-10-03 10:00:00,25.25,25.68,24.77,24.9,9935000.0,18.9592,19.2821,18.5988,18.6964,9935000.0
2011-10-03 11:00:00,24.91,25.0,24.74,24.97,4857600.0,18.7039,18.7715,18.5762,18.7489,4857600.0
2011-10-03 12:00:00,24.97,25.01,24.22,24.23,5171300.0,18.7489,18.779,18.1858,18.1933,5171300.0
2011-10-03 13:00:00,24.24,24.25,23.52,23.75,8422400.0,18.2008,18.2083,17.6602,17.8329,8422400.0
2011-10-03 14:00:00,23.75,23.83,23.1,23.27,12013300.0,17.8329,17.893,17.3448,17.4725,12013300.0
2011-10-03 15:00:00,23.27,23.55,23.05,23.1,17599100.0,17.4725,17.6827,17.3073,17.3448,17599100.0
2011-10-04 09:30:00,22.56,22.87,21.4,21.79,14206100.0,16.9394,17.1721,16.0684,16.3612,14206100.0
2011-10-04 10:00:00,21.76,22.6,21.5,22.45,15225000.0,16.3387,16.9694,16.1435,16.8568,15225000.0
2011-10-04 11:00:00,22.45,22.5,21.96,22.5,8579600.0,16.8568,16.8943,16.4889,16.8943,8579600.0
2011-10-04 12:00:00,22.5,23.0,22.49,22.93,8499300.0,16.8943,17.2698,16.8868,17.2172,8499300.0
2011-10-04 13:00:00,22.92,22.95,22.37,22.55,5757700.0,17.2097,17.2322,16.7967,16.9319,5757700.0
2011-10-04 14:00:00,22.55,22.68,22.36,22.48,5681800.0,16.9319,17.0295,16.7892,16.8793,5681800.0
2011-10-04 15:00:00,22.48,24.53,22.25,24.39,18715200.0,16.8793,18.4186,16.7066,18.3134,18715200.0
2011-10-05 09:30:00,24.14,24.21,23.29,24.17,7780100.0,18.1257,18.1783,17.4875,18.1483,7780100.0
2011-10-05 10:00:00,24.12,24.37,23.77,24.15,8349300.0,18.1107,18.2984,17.8479,18.1332,8349300.0
2011-10-05 11:00:00,24.14,24.19,23.75,23.84,4765300.0,18.1257,18.1633,17.8329,17.9005,4765300.0
2011-10-05 12:00:00,23.84,23.86,23.42,23.64,5025700.0,17.9005,17.9155,17.5851,17.7503,5025700.0
2011-10-05 13:00:00,23.64,24.17,23.63,24.11,4766600.0,17.7503,18.1483,17.7428,18.1032,4766600.0
2011-10-05 14:00:00,24.11,24.22,23.81,24.02,5195600.0,18.1032,18.1858,17.878,18.0356,5195600.0
2011-10-05 15:00:00,24.02,25.09,23.9,24.71,15904500.0,18.0356,18.8391,17.9455,18.5537,15904500.0
2011-10-06 09:30:00,24.72,24.8,24.28,24.43,6090700.0,18.5612,18.6213,18.2309,18.3435,6090700.0
2011-10-06 10:00:00,24.43,25.42,24.34,25.35,10363100.0,18.3435,19.0868,18.2759,19.0343,10363100.0
2011-10-06 11:00:00,25.35,26.22,25.34,25.91,13971900.0,19.0343,19.6875,19.0268,19.4548,13971900.0
2011-10-06 12:00:00,25.91,26.02,25.52,25.62,6077900.0,19.4548,19.5373,19.1619,19.237,6077900.0
2011-10-06 13:00:00,25.62,25.94,25.51,25.71,5348600.0,19.237,19.4773,19.1544,19.3046,5348600.0
2011-10-06 14:00:00,25.71,26.08,25.67,25.85,5970800.0,19.3046,19.5824,19.2745,19.4097,5970800.0
2011-10-06 15:00:00,25.85,26.2,25.55,26.04,16577900.0,19.4097,19.6725,19.1844,19.5524,16577900.0
2011-10-07 09:30:00,26.34,26.42,25.85,26.23,7835500.0,19.7776,19.8377,19.4097,19.695,7835500.0
2011-10-07 10:00:00,26.22,26.29,25.5,25.51,7524300.0,19.6875,19.7401,19.1469,19.1544,7524300.0
2011-10-07 11:00:00,25.5,25.51,25.12,25.23,8711300.0,19.1469,19.1544,18.8616,18.9442,8711300.0
2011-10-07 12:00:00,25.23,25.23,24.66,24.71,9226700.0,18.9442,18.9442,18.5162,18.5537,9226700.0
2011-10-07 13:00:00,24.71,25.04,24.58,24.87,6693600.0,18.5537,18.8015,18.4561,18.6739,6693600.0
2011-10-07 14:00:00,24.88,25.05,24.73,24.85,3957700.0,18.6814,18.809,18.5687,18.6588,3957700.0
2011-10-07 15:00:00,24.85,25.28,24.55,24.64,14891700.0,18.6588,18.9817,18.4336,18.5012,14891700.0
2011-10-10 09:30:00,25.44,25.83,25.41,25.8,4681800.0,19.1019,19.3947,19.0793,19.3722,4681800.0
2011-10-10 10:00:00,25.8,26.18,25.74,26.15,7818000.0,19.3722,19.6575,19.3271,19.635,7818000.0
2011-10-10 11:00:00,26.15,26.36,26.0,26.32,6000100.0,19.635,19.7926,19.5223,19.7626,6000100.0
2011-10-10 12:00:00,26.31,26.48,25.9,26.06,5805200.0,19.7551,19.8827,19.4472,19.5674,5805200.0
2011-10-10 13:00:00,26.07,26.32,26.02,26.1,3263200.0,19.5749,19.7626,19.5373,19.5974,3263200.0
2011-10-10 14:00:00,26.11,26.22,25.96,26.13,3063500.0,19.6049,19.6875,19.4923,19.6199,3063500.0
2011-10-10 15:00:00,26.13,26.5,25.93,26.5,11082000.0,19.6199,19.8978,19.4698,19.8978,11082000.0
2011-10-11 09:30:00,26.02,26.4,25.91,26.34,5633300.0,19.5373,19.8227,19.4548,19.7776,5633300.0
2011-10-11 10:00:00,26.35,27.48,26.15,27.18,14507200.0,19.7851,20.6336,19.635,20.4083,14507200.0
2011-10-11 11:00:00,27.17,27.6,26.94,27.53,9191800.0,20.4008,20.7237,20.2281,20.6711,9191800.0
2011-10-11 12:00:00,27.53,27.79,27.02,27.3,9515200.0,20.6711,20.8664,20.2882,20.4984,9515200.0
2011-10-11 13:00:00,27.3,27.55,27.14,27.54,4761800.0,20.4984,20.6862,20.3783,20.6787,4761800.0
2011-10-11 14:00:00,27.55,27.58,27.22,27.42,6234700.0,20.6862,20.7087,20.4384,20.5886,6234700.0
2011-10-11 15:00:00,27.42,28.27,27.41,27.83,23983800.0,20.5886,21.2268,20.581,20.8964,23983800.0
2011-10-12 09:30:00,28.39,28.93,28.18,28.69,15758600.0,21.3169,21.7223,21.1592,21.5421,15758600.0
2011-10-12 10:00:00,28.69,29.49,28.55,29.13,18551300.0,21.5421,22.1428,21.437,21.8725,18551300.0
2011-10-12 11:00:00,29.13,29.45,29.05,29.07,8348200.0,21.8725,22.1128,21.8125,21.8275,8348200.0
2011-10-12 12:00:00,29.07,29.44,28.95,29.43,6595700.0,21.8275,22.1053,21.7374,22.0978,6595700.0
2011-10-12 13:00:00,29.43,29.5,29.23,29.37,4811200.0,22.0978,22.1503,21.9476,22.0527,4811200.0
2011-10-12 14:00:00,29.38,29.97,29.31,29.38,14181800.0,22.0602,22.5032,22.0077,22.0602,14181800.0
2011-10-12 15:00:00,29.37,29.71,29.17,29.21,15817000.0,22.0527,22.308,21.9026,21.9326,15817000.0
2011-10-13 09:30:00,28.52,28.64,27.6,27.65,9617500.0,21.4145,21.5046,20.7237,20.7612,9617500.0
2011-10-13 10:00:00,27.64,27.76,27.32,27.49,10850500.0,20.7537,20.8438,20.5135,20.6411,10850500.0
2011-10-13 11:00:00,27.5,27.62,27.33,27.43,6542300.0,20.6486,20.7387,20.521,20.5961,6542300.0
2011-10-13 12:00:00,27.43,27.5,27.25,27.41,4404600.0,20.5961,20.6486,20.4609,20.581,4404600.0
2011-10-13 13:00:00,27.42,27.97,27.33,27.66,6991800.0,20.5886,21.0015,20.521,20.7688,6991800.0
2011-10-13 14:00:00,27.66,27.9,27.57,27.81,4950000.0,20.7688,20.949,20.7012,20.8814,4950000.0
2011-10-13 15:00:00,27.82,28.2,27.5,27.66,14019500.0,20.8889,21.1742,20.6486,20.7688,14019500.0
2011-10-14 09:30:00,28.25,28.41,27.95,28.02,6569200.0,21.2118,21.3319,20.9865,21.0391,6569200.0
2011-10-14 10:00:00,28.02,28.1,27.23,27.56,9174400.0,21.0391,21.0991,20.4459,20.6937,9174400.0
2011-10-14 11:00:00,27.56,27.75,27.36,27.45,4429100.0,20.6937,20.8363,20.5435,20.6111,4429100.0
2011-10-14 12:00:00,27.46,27.65,27.39,27.51,2680900.0,20.6186,20.7612,20.566,20.6561,2680900.0
2011-10-14 13:00:00,27.52,27.75,27.49,27.74,2949200.0,20.6636,20.8363,20.6411,20.8288,2949200.0
2011-10-14 14:00:00,27.74,27.98,27.45,27.98,4089600.0,20.8288,21.009,20.6111,21.009,4089600.0
2011-10-14 15:00:00,27.98,28.41,27.87,28.39,13144200.0,21.009,21.3319,20.9264,21.3169,13144200.0
2011-10-17 09:30:00,28.82,29.49,28.33,28.9,15785200.0,21.6398,22.1428,21.2718,21.6998,15785200.0
2011-10-17 10:00:00,28.9,29.16,28.42,28.65,16563500.0,21.6998,21.895,21.3394,21.5121,16563500.0
2011-10-17 11:00:00,28.65,28.93,28.49,28.51,7435200.0,21.5121,21.7223,21.392,21.407,7435200.0
2011-10-17 12:00:00,28.5,28.5,27.88,28.04,10653000.0,21.3995,21.3995,20.9339,21.0541,10653000.0
2011-10-17 13:00:00,28.03,28.27,27.9,28.19,5774800.0,21.0466,21.2268,20.949,21.1667,5774800.0
2011-10-17 14:00:00,28.18,28.24,27.96,28.15,3704400.0,21.1592,21.2043,20.994,21.1367,3704400.0
2011-10-17 15:00:00,28.14,28.3,27.89,27.93,13480500.0,21.1292,21.2493,20.9415,20.9715,13480500.0
2011-10-18 09:30:00,28.39,28.48,28.01,28.16,8398100.0,21.3169,21.3845,21.0316,21.1442,8398100.0
2011-10-18 10:00:00,28.16,29.32,28.03,29.11,14493200.0,21.1442,22.0152,21.0466,21.8575,14493200.0
2011-10-18 11:00:00,29.11,29.49,28.81,29.46,8400900.0,21.8575,22.1428,21.6322,22.1203,8400900.0
2011-10-18 12:00:00,29.47,29.58,29.18,29.36,5223800.0,22.1278,22.2104,21.9101,22.0452,5223800.0
2011-10-18 13:00:00,29.37,29.55,29.23,29.52,3175700.0,22.0527,22.1879,21.9476,22.1654,3175700.0
2011-10-18 14:00:00,29.52,29.69,29.4,29.61,5800000.0,22.1654,22.293,22.0753,22.2329,5800000.0
2011-10-18 15:00:00,29.62,30.53,29.62,29.87,26969400.0,22.2404,22.9237,22.2404,22.4282,26969400.0
2011-10-19 09:30:00,29.97,30.94,29.97,30.65,13345000.0,22.5032,23.2316,22.5032,23.0138,13345000.0
2011-10-19 10:00:00,30.65,31.33,30.2,30.86,15083600.0,23.0138,23.5244,22.6759,23.1715,15083600.0
2011-10-19 11:00:00,30.85,30.92,30.45,30.46,8003000.0,23.164,23.2166,22.8637,22.8712,8003000.0
2011-10-19 12:00:00,30.45,30.67,30.25,30.57,7465000.0,22.8637,23.0288,22.7135,22.9538,7465000.0
2011-10-19 13:00:00,30.57,30.7,29.93,30.05,4952000.0,22.9538,23.0514,22.4732,22.5633,4952000.0
2011-10-19 14:00:00,30.05,30.15,29.56,29.61,7658500.0,22.5633,22.6384,22.1954,22.2329,7658500.0
2011-10-19 15:00:00,29.6,29.61,29.2,29.34,15040500.0,22.2254,22.2329,21.9251,22.0302,15040500.0
2011-10-20 09:30:00,29.36,29.78,29.0,29.04,6622200.0,22.0452,22.3606,21.7749,21.8049,6622200.0
2011-10-20 10:00:00,29.04,29.42,28.8,28.81,9407500.0,21.8049,22.0903,21.6247,21.6322,9407500.0
2011-10-20 11:00:00,28.81,29.06,28.7,28.88,4977200.0,21.6322,21.82,21.5497,21.6848,4977200.0
2011-10-20 12:00:00,28.89,29.4,28.79,29.34,3428700.0,21.6923,22.0753,21.6172,22.0302,3428700.0
2011-10-20 13:00:00,29.34,30.0,29.24,29.59,8168300.0,22.0302,22.5258,21.9551,22.2179,8168300.0
2011-10-20 14:00:00,29.6,30.2,29.46,30.1,5251500.0,22.2254,22.6759,22.1203,22.6009,5251500.0
2011-10-20 15:00:00,30.1,30.19,29.75,30.08,11464800.0,22.6009,22.6684,22.3381,22.5858,11464800.0
2011-10-21 09:30:00,30.42,30.7,30.25,30.61,9847700.0,22.8411,23.0514,22.7135,22.9838,9847700.0
2011-10-21 10:00:00,30.61,30.69,29.93,30.02,12799300.0,22.9838,23.0439,22.4732,22.5408,12799300.0
2011-10-21 11:00:00,30.0,30.38,29.69,30.06,10509200.0,22.5258,22.8111,22.293,22.5708,10509200.0
2011-10-21 12:00:00,30.07,30.21,29.96,30.02,5682600.0,22.5783,22.6834,22.4957,22.5408,5682600.0
2011-10-21 13:00:00,30.03,30.04,29.71,29.77,4802100.0,22.5483,22.5558,22.308,22.3531,4802100.0
2011-10-21 14:00:00,29.77,30.17,29.74,30.12,4953600.0,22.3531,22.6534,22.3305,22.6159,4953600.0
2011-10-21 15:00:00,30.11,30.33,29.98,30.31,10904800.0,22.6084,22.7736,22.5108,22.7585,10904800.0
2011-10-24 09:30:00,30.48,31.05,30.48,30.92,5658300.0,22.8862,23.3142,22.8862,23.2166,5658300.0
2011-10-24 10:00:00,30.92,31.38,30.76,31.31,10086600.0,23.2166,23.562,23.0964,23.5094,10086600.0
2011-10-24 11:00:00,31.3,31.85,31.3,31.64,10081900.0,23.5019,23.9149,23.5019,23.7572,10081900.0
2011-10-24 12:00:00,31.64,31.65,31.31,31.46,6554300.0,23.7572,23.7647,23.5094,23.622,6554300.0
2011-10-24 13:00:00,31.46,31.8,31.38,31.78,4825000.0,23.622,23.8773,23.562,23.8623,4825000.0
2011-10-24 14:00:00,31.78,31.79,31.32,31.56,5148600.0,23.8623,23.8698,23.5169,23.6971,5148600.0
2011-10-24 15:00:00,31.56,31.66,31.3,31.57,11612400.0,23.6971,23.7722,23.5019,23.7046,11612400.0
2011-10-25 09:30:00,31.4,31.5,30.81,31.32,9999500.0,23.577,23.6521,23.134,23.5169,9999500.0
2011-10-25 10:00:00,31.32,31.4,30.98,31.12,9965200.0,23.5169,23.577,23.2616,23.3667,9965200.0
2011-10-25 11:00:00,31.12,31.15,30.45,30.89,8280100.0,23.3667,23.3893,22.8637,23.194,8280100.0
2011-10-25 12:00:00,30.89,31.1,30.78,30.93,4530600.0,23.194,23.3517,23.1114,23.2241,4530600.0
2011-10-25 13:00:00,30.94,31.26,30.94,31.05,6650400.0,23.2316,23.4718,23.2316,23.3142,6650400.0
2011-10-25 14:00:00,31.04,31.07,30.84,30.95,5562600.0,23.3067,23.3292,23.1565,23.2391,5562600.0
2011-10-25 15:00:00,30.95,31.02,30.83,30.9,15255200.0,23.2391,23.2916,23.149,23.2015,15255200.0
2011-10-26 09:30:00,31.59,31.87,31.06,31.28,7350900.0,23.7196,23.9299,23.3217,23.4869,7350900.0
2011-10-26 10:00:00,31.28,31.38,30.63,30.83,8701000.0,23.4869,23.562,22.9988,23.149,8701000.0
2011-10-26 11:00:00,30.83,30.9,30.4,30.41,9542500.0,23.149,23.2015,22.8261,22.8336,9542500.0
2011-10-26 12:00:00,30.41,30.62,30.3,30.32,5873900.0,22.8336,22.9913,22.751,22.766,5873900.0
2011-10-26 13:00:00,30.34,30.95,30.27,30.84,6822900.0,22.7811,23.2391,22.7285,23.1565,6822900.0
2011-10-26 14:00:00,30.84,31.11,30.68,30.95,7286600.0,23.1565,23.3592,23.0364,23.2391,7286600.0
2011-10-26 15:00:00,30.96,31.5,30.93,31.18,13873600.0,23.2466,23.6521,23.2241,23.4118,13873600.0
2011-10-27 09:30:00,33.38,34.1,33.1,33.16,20887900.0,25.0637,25.6043,24.8534,24.8985,20887900.0
2011-10-27 10:00:00,33.14,33.47,32.71,33.37,16613300.0,24.8835,25.1312,24.5606,25.0562,16613300.0
2011-10-27 11:00:00,33.37,33.59,33.19,33.55,9256700.0,25.0562,25.2214,24.921,25.1913,9256700.0
2011-10-27 12:00:00,33.55,33.92,33.54,33.71,9325300.0,25.1913,25.4691,25.1838,25.3115,9325300.0
2011-10-27 13:00:00,33.71,34.16,33.71,34.08,8585100.0,25.3115,25.6493,25.3115,25.5893,8585100.0
2011-10-27 14:00:00,34.08,34.27,33.88,34.14,10019500.0,25.5893,25.7319,25.4391,25.6343,10019500.0
2011-10-27 15:00:00,34.14,34.4,33.87,34.12,19006700.0,25.6343,25.8295,25.4316,25.6193,19006700.0
2011-10-28 09:30:00,33.55,33.83,33.22,33.6,7252200.0,25.1913,25.4016,24.9435,25.2289,7252200.0
2011-10-28 10:00:00,33.61,34.39,33.4,34.15,10110900.0,25.2364,25.822,25.0787,25.6418,10110900.0
2011-10-28 11:00:00,34.14,34.3,33.52,33.74,7870800.0,25.6343,25.7545,25.1688,25.334,7870800.0
2011-10-28 12:00:00,33.73,34.02,33.71,34.02,4143600.0,25.3265,25.5442,25.3115,25.5442,4143600.0
2011-10-28 13:00:00,34.02,34.19,33.88,34.07,4152600.0,25.5442,25.6719,25.4391,25.5818,4152600.0
2011-10-28 14:00:00,34.07,34.15,33.85,34.0,4452400.0,25.5818,25.6418,25.4166,25.5292,4452400.0
2011-10-28 15:00:00,33.99,34.25,33.9,34.18,7655100.0,25.5217,25.7169,25.4541,25.6644,7655100.0
2011-10-31 09:30:00,33.06,33.2,32.5,32.51,8882300.0,24.8234,24.9285,24.4029,24.4104,8882300.0
2011-10-31 10:00:00,32.51,32.58,32.01,32.08,15597100.0,24.4104,24.463,24.035,24.0876,15597100.0
2011-10-31 11:00:00,32.08,32.43,32.08,32.3,7000700.0,24.0876,24.3504,24.0876,24.2527,7000700.0
2011-10-31 12:00:00,32.3,32.48,32.21,32.32,3987400.0,24.2527,24.3879,24.1852,24.2678,3987400.0
2011-10-31 13:00:00,32.32,32.62,32.3,32.56,3937800.0,24.2678,24.493,24.2527,24.448,3937800.0
2011-10-31 14:00:00,32.55,32.57,32.2,32.24,4116900.0,24.4405,24.4555,24.1777,24.2077,4116900.0
2011-10-31 15:00:00,32.23,32.24,31.57,31.61,17569200.0,24.2002,24.2077,23.7046,23.7347,17569200.0
2011-11-01 09:30:00,28.89,29.79,28.4,29.78,16072600.0,21.6923,22.3681,21.3244,22.3606,16072600.0
2011-11-01 10:00:00,29.78,30.27,29.48,29.53,14474500.0,22.3606,22.7285,22.1353,22.1729,14474500.0
2011-11-01 11:00:00,29.53,29.8,29.07,29.31,9531000.0,22.1729,22.3756,21.8275,22.0077,9531000.0
2011-11-01 12:00:00,29.31,29.43,29.02,29.05,7146300.0,22.0077,22.0978,21.7899,21.8125,7146300.0
2011-11-01 13:00:00,29.06,29.54,28.9,29.19,12918100.0,21.82,22.1804,21.6998,21.9176,12918100.0
2011-11-01 14:00:00,29.2,29.94,29.09,29.48,9454400.0,21.9251,22.4807,21.8425,22.1353,9454400.0
2011-11-01 15:00:00,29.48,29.6,29.0,29.19,14043500.0,22.1353,22.2254,21.7749,21.9176,14043500.0
2011-11-02 09:30:00,30.25,30.38,29.78,29.9,6235000.0,22.7135,22.8111,22.3606,22.4507,6235000.0
2011-11-02 10:00:00,29.89,30.31,29.89,30.18,6654300.0,22.4432,22.7585,22.4432,22.6609,6654300.0
2011-11-02 11:00:00,30.18,30.31,30.06,30.13,4356900.0,22.6609,22.7585,22.5708,22.6234,4356900.0
2011-11-02 12:00:00,30.12,30.24,29.86,29.88,4443900.0,22.6159,22.706,22.4206,22.4357,4443900.0
2011-11-02 13:00:00,29.88,29.89,29.45,29.55,6801800.0,22.4357,22.4432,22.1128,22.1879,6801800.0
2011-11-02 14:00:00,29.55,29.73,29.43,29.7,6441800.0,22.1879,22.323,22.0978,22.3005,6441800.0
2011-11-02 15:00:00,29.7,29.94,29.55,29.81,11177100.0,22.3005,22.4807,22.1879,22.3831,11177100.0
2011-11-03 09:30:00,30.66,30.97,29.99,30.05,7809400.0,23.0288,23.2617,22.5256,22.5706,7809400.0
2011-11-03 10:00:00,30.06,30.29,29.29,30.04,11095500.0,22.5782,22.7509,21.9998,22.5631,11095500.0
2011-11-03 11:00:00,30.04,30.2,29.79,29.99,4851900.0,22.5631,22.6833,22.3754,22.5256,4851900.0
2011-11-03 12:00:00,30.0,30.35,29.96,30.33,4325400.0,22.5331,22.796,22.503,22.7809,4325400.0
2011-11-03 13:00:00,30.33,30.7,30.28,30.5,5958600.0,22.7809,23.0589,22.7434,22.9086,5958600.0
2011-11-03 14:00:00,30.5,30.71,30.46,30.61,5815200.0,22.9086,23.0664,22.8786,22.9913,5815200.0
2011-11-03 15:00:00,30.61,31.1,30.61,30.84,15679000.0,22.9913,23.3593,22.9913,23.164,15679000.0
2011-11-04 09:30:00,30.55,30.6,30.15,30.2,5342300.0,22.9462,22.9837,22.6458,22.6833,5342300.0
2011-11-04 10:00:00,30.2,30.26,30.03,30.18,6343000.0,22.6833,22.7284,22.5556,22.6683,6343000.0
2011-11-04 11:00:00,30.18,30.24,30.01,30.12,4485900.0,22.6683,22.7134,22.5406,22.6232,4485900.0
2011-11-04 12:00:00,30.11,30.2,30.02,30.08,3028900.0,22.6157,22.6833,22.5481,22.5932,3028900.0
2011-11-04 13:00:00,30.09,30.45,30.08,30.32,4467400.0,22.6007,22.8711,22.5932,22.7734,4467400.0
2011-11-04 14:00:00,30.31,30.4,30.15,30.2,3794300.0,22.7659,22.8335,22.6458,22.6833,3794300.0
2011-11-04 15:00:00,30.21,30.43,30.04,30.34,7933000.0,22.6908,22.8561,22.5631,22.7885,7933000.0
2011-11-07 09:30:00,30.34,30.65,30.25,30.46,4782400.0,22.7885,23.0213,22.7209,22.8786,4782400.0
2011-11-07 10:00:00,30.47,30.49,30.08,30.17,5959700.0,22.8861,22.9011,22.5932,22.6608,5959700.0
2011-11-07 11:00:00,30.16,30.29,30.02,30.04,4097600.0,22.6533,22.7509,22.5481,22.5631,4097600.0
2011-11-07 12:00:00,30.03,30.17,29.8,29.93,3991000.0,22.5556,22.6608,22.3829,22.4805,3991000.0
2011-11-07 13:00:00,29.94,30.23,29.86,30.21,2464100.0,22.488,22.7058,22.4279,22.6908,2464100.0
2011-11-07 14:00:00,30.2,30.4,30.18,30.38,4074100.0,22.6833,22.8335,22.6683,22.8185,4074100.0
2011-11-07 15:00:00,30.39,30.62,30.34,30.56,7546600.0,22.826,22.9988,22.7885,22.9537,7546600.0
2011-11-08 09:30:00,31.06,31.28,30.83,31.28,5489600.0,23.3293,23.4945,23.1565,23.4945,5489600.0
2011-11-08 10:00:00,31.27,31.3,30.9,31.0,7667200.0,23.487,23.5095,23.2091,23.2842,7667200.0
2011-11-08 11:00:00,30.99,31.05,30.63,30.72,4832200.0,23.2767,23.3217,23.0063,23.0739,4832200.0
2011-11-08 12:00:00,30.71,30.92,30.65,30.8,2370700.0,23.0664,23.2241,23.0213,23.134,2370700.0
2011-11-08 13:00:00,30.8,31.13,30.73,31.1,4059100.0,23.134,23.3818,23.0814,23.3593,4059100.0
2011-11-08 14:00:00,31.09,31.4,31.02,31.39,5626400.0,23.3518,23.5846,23.2992,23.5771,5626400.0
2011-11-08 15:00:00,31.39,31.55,31.29,31.39,10207600.0,23.5771,23.6973,23.502,23.5771,10207600.0
2011-11-09 09:30:00,30.14,30.2,29.85,29.99,7446800.0,22.6382,22.6833,22.4204,22.5256,7446800.0
2011-11-09 10:00:00,29.99,30.09,29.65,29.79,11071900.0,22.5256,22.6007,22.2702,22.3754,11071900.0
2011-11-09 11:00:00,29.77,30.0,29.75,29.84,5465800.0,22.3603,22.5331,22.3453,22.4129,5465800.0
2011-11-09 12:00:00,29.85,29.88,29.75,29.86,3023000.0,22.4204,22.443,22.3453,22.4279,3023000.0
2011-11-09 13:00:00,29.87,29.88,29.3,29.43,5608200.0,22.4354,22.443,22.0073,22.105,5608200.0
2011-11-09 14:00:00,29.43,29.44,29.0,29.1,9749900.0,22.105,22.1125,21.782,21.8571,9749900.0
2011-11-09 15:00:00,29.11,29.21,28.7,28.87,14558400.0,21.8646,21.9397,21.5567,21.6843,14558400.0
2011-11-10 09:30:00,29.76,29.76,28.9,28.95,7979400.0,22.3528,22.3528,21.7069,21.7444,7979400.0
2011-11-10 10:00:00,28.95,29.24,28.36,28.49,11154500.0,21.7444,21.9622,21.3013,21.3989,11154500.0
2011-11-10 11:00:00,28.48,28.79,28.32,28.68,7810400.0,21.3914,21.6243,21.2712,21.5416,7810400.0
2011-11-10 12:00:00,28.67,28.7,28.22,28.58,5148100.0,21.5341,21.5567,21.1961,21.4665,5148100.0
2011-11-10 13:00:00,28.59,28.85,28.46,28.82,6343400.0,21.474,21.6693,21.3764,21.6468,6343400.0
2011-11-10 14:00:00,28.82,28.85,28.47,28.49,4031900.0,21.6468,21.6693,21.3839,21.3989,4031900.0
2011-11-10 15:00:00,28.5,28.7,28.45,28.61,9030300.0,21.4064,21.5567,21.3689,21.4891,9030300.0
2011-11-11 09:30:00,29.18,29.35,29.11,29.26,4642500.0,21.9172,22.0449,21.8646,21.9773,4642500.0
2011-11-11 10:00:00,29.26,29.61,29.24,29.53,9018100.0,21.9773,22.2402,21.9622,22.1801,9018100.0
2011-11-11 11:00:00,29.54,29.63,29.51,29.56,4715700.0,22.1876,22.2552,22.165,22.2026,4715700.0
2011-11-11 12:00:00,29.56,29.59,29.42,29.49,3789700.0,22.2026,22.2251,22.0974,22.15,3789700.0
2011-11-11 13:00:00,29.49,29.55,29.36,29.41,2547000.0,22.15,22.1951,22.0524,22.0899,2547000.0
2011-11-11 14:00:00,29.42,29.47,29.34,29.38,2646900.0,22.0974,22.135,22.0374,22.0674,2646900.0
2011-11-11 15:00:00,29.38,29.41,29.27,29.37,8785700.0,22.0674,22.0899,21.9848,22.0599,8785700.0
2011-11-14 09:30:00,29.11,29.14,28.42,28.59,6025500.0,21.8646,21.8871,21.3463,21.474,6025500.0
2011-11-14 10:00:00,28.6,28.65,28.29,28.51,7786000.0,21.4815,21.5191,21.2487,21.4139,7786000.0
2011-11-14 11:00:00,28.51,28.66,28.29,28.33,4760000.0,21.4139,21.5266,21.2487,21.2787,4760000.0
2011-11-14 12:00:00,28.32,28.36,28.19,28.34,4260700.0,21.2712,21.3013,21.1736,21.2863,4260700.0
2011-11-14 13:00:00,28.34,28.38,28.22,28.27,2324600.0,21.2863,21.3163,21.1961,21.2337,2324600.0
2011-11-14 14:00:00,28.27,28.31,28.06,28.07,3874500.0,21.2337,21.2637,21.0759,21.0835,3874500.0
2011-11-14 15:00:00,28.07,28.48,28.06,28.39,8396700.0,21.0835,21.3914,21.0759,21.3238,8396700.0
2011-11-15 09:30:00,28.04,28.29,27.87,27.97,8126500.0,21.0609,21.2487,20.9332,21.0083,8126500.0
2011-11-15 10:00:00,27.97,28.04,27.66,27.81,10955800.0,21.0083,21.0609,20.7755,20.8882,10955800.0
2011-11-15 11:00:00,27.8,27.82,27.42,27.77,8404400.0,20.8807,20.8957,20.5952,20.8581,8404400.0
2011-11-15 12:00:00,27.77,28.04,27.64,27.97,6030200.0,20.8581,21.0609,20.7605,21.0083,6030200.0
2011-11-15 13:00:00,27.97,28.37,27.9,28.29,6853200.0,21.0083,21.3088,20.9558,21.2487,6853200.0
2011-11-15 14:00:00,28.29,28.46,28.24,28.44,5737500.0,21.2487,21.3764,21.2111,21.3614,5737500.0
2011-11-15 15:00:00,28.44,28.55,28.01,28.02,9803000.0,21.3614,21.444,21.0384,21.0459,9803000.0
2011-11-16 09:30:00,27.79,27.89,27.45,27.49,5214100.0,20.8731,20.9483,20.6178,20.6478,5214100.0
2011-11-16 10:00:00,27.5,27.66,27.32,27.5,9228700.0,20.6553,20.7755,20.5201,20.6553,9228700.0
2011-11-16 11:00:00,27.51,27.66,27.25,27.32,5400800.0,20.6628,20.7755,20.4676,20.5201,5400800.0
2011-11-16 12:00:00,27.32,27.48,27.3,27.36,3132300.0,20.5201,20.6403,20.5051,20.5502,3132300.0
2011-11-16 13:00:00,27.36,27.71,27.35,27.53,3244800.0,20.5502,20.8131,20.5427,20.6779,3244800.0
2011-11-16 14:00:00,27.54,27.7,27.43,27.5,3621100.0,20.6854,20.8055,20.6028,20.6553,3621100.0
2011-11-16 15:00:00,27.51,27.54,26.8,26.9,18490800.0,20.6628,20.6854,20.1296,20.2047,18490800.0
2011-11-17 09:30:00,27.02,27.02,26.37,26.54,8087100.0,20.2948,20.2948,19.8066,19.9343,8087100.0
2011-11-17 10:00:00,26.54,26.85,26.41,26.69,9363200.0,19.9343,20.1671,19.8366,20.0469,9363200.0
2011-11-17 11:00:00,26.69,26.74,26.43,26.58,5465100.0,20.0469,20.0845,19.8516,19.9643,5465100.0
2011-11-17 12:00:00,26.57,26.59,26.12,26.28,6612800.0,19.9568,19.9718,19.6188,19.739,6612800.0
2011-11-17 13:00:00,26.29,26.29,26.01,26.16,6587800.0,19.7465,19.7465,19.5362,19.6489,6587800.0
2011-11-17 14:00:00,26.16,26.16,25.85,25.91,7699300.0,19.6489,19.6489,19.416,19.4611,7699300.0
2011-11-17 15:00:00,25.91,26.01,25.8,26.0,11401400.0,19.4611,19.5362,19.3785,19.5287,11401400.0
2011-11-18 09:30:00,26.09,26.19,25.83,26.12,9021100.0,19.5963,19.6714,19.401,19.6188,9021100.0
2011-11-18 10:00:00,26.13,26.72,26.08,26.59,9782800.0,19.6263,20.0695,19.5888,19.9718,9782800.0
2011-11-18 11:00:00,26.59,26.59,26.26,26.3,5097600.0,19.9718,19.9718,19.724,19.754,5097600.0
2011-11-18 12:00:00,26.3,26.31,26.04,26.16,4409100.0,19.754,19.7615,19.5587,19.6489,4409100.0
2011-11-18 13:00:00,26.17,26.45,26.16,26.29,3524200.0,19.6564,19.8667,19.6489,19.7465,3524200.0
2011-11-18 14:00:00,26.29,26.44,26.2,26.22,4187600.0,19.7465,19.8592,19.6789,19.6939,4187600.0
2011-11-18 15:00:00,26.22,26.31,26.12,26.29,7316700.0,19.6939,19.7615,19.6188,19.7465,7316700.0
2011-11-21 09:30:00,25.65,25.66,25.02,25.03,7666200.0,19.2658,19.2733,18.7926,18.8001,7666200.0
2011-11-21 10:00:00,25.03,25.18,24.86,24.89,11675400.0,18.8001,18.9128,18.6724,18.6949,11675400.0
2011-11-21 11:00:00,24.88,25.02,24.8,24.98,7398200.0,18.6874,18.7926,18.6274,18.7625,7398200.0
2011-11-21 12:00:00,24.97,25.0,24.8,24.85,5330300.0,18.755,18.7776,18.6274,18.6649,5330300.0
2011-11-21 13:00:00,24.85,25.04,24.8,24.8,3535200.0,18.6649,18.8076,18.6274,18.6274,3535200.0
2011-11-21 14:00:00,24.8,25.24,24.73,25.02,6775400.0,18.6274,18.9578,18.5748,18.7926,6775400.0
2011-11-21 15:00:00,25.02,25.22,24.8,25.03,13262700.0,18.7926,18.9428,18.6274,18.8001,13262700.0
2011-11-22 09:30:00,25.02,25.35,24.98,25.04,4831300.0,18.7926,19.0405,18.7625,18.8076,4831300.0
2011-11-22 10:00:00,25.04,25.1,24.67,24.71,6695100.0,18.8076,18.8527,18.5297,18.5598,6695100.0
2011-11-22 11:00:00,24.71,24.75,24.43,24.53,7441400.0,18.5598,18.5898,18.3494,18.4246,7441400.0
2011-11-22 12:00:00,24.53,24.81,24.52,24.81,6955900.0,18.4246,18.6349,18.417,18.6349,6955900.0
2011-11-22 13:00:00,24.81,24.98,24.69,24.74,5476400.0,18.6349,18.7625,18.5447,18.5823,5476400.0
2011-11-22 14:00:00,24.74,24.78,24.54,24.59,3690800.0,18.5823,18.6123,18.4321,18.4696,3690800.0
2011-11-22 15:00:00,24.58,24.65,24.46,24.47,7772600.0,18.4621,18.5147,18.372,18.3795,7772600.0
2011-11-23 09:30:00,24.08,24.1,23.45,23.45,9157100.0,18.0866,18.1016,17.6134,17.6134,9157100.0
2011-11-23 10:00:00,23.47,23.83,23.3,23.78,12744900.0,17.6284,17.8988,17.5007,17.8612,12744900.0
2011-11-23 11:00:00,23.78,23.83,23.3,23.38,9670700.0,17.8612,17.8988,17.5007,17.5608,9670700.0
2011-11-23 12:00:00,23.39,23.75,23.37,23.66,6849300.0,17.5683,17.8387,17.5533,17.7711,6849300.0
2011-11-23 13:00:00,23.65,23.7,23.48,23.51,4236800.0,17.7636,17.8011,17.6359,17.6584,4236800.0
2011-11-23 14:00:00,23.5,23.64,23.4,23.59,4542200.0,17.6509,17.7561,17.5758,17.7185,4542200.0
2011-11-23 15:00:00,23.58,23.86,23.5,23.52,10107500.0,17.711,17.9213,17.6509,17.6659,10107500.0
2011-11-25 09:30:00,23.63,24.51,23.53,24.35,7341800.0,17.7486,18.4095,17.6735,18.2894,7341800.0
2011-11-25 10:00:00,24.36,24.43,24.15,24.18,6456100.0,18.2969,18.3494,18.1391,18.1617,6456100.0
2011-11-25 11:00:00,24.18,24.28,23.74,23.74,5203800.0,18.1617,18.2368,17.8312,17.8312,5203800.0
2011-11-25 12:00:00,23.74,23.8,23.53,23.68,7596400.0,17.8312,17.8762,17.6735,17.7861,7596400.0
2011-11-28 09:30:00,25.21,25.48,25.02,25.12,12203800.0,18.9353,19.1381,18.7926,18.8677,12203800.0
2011-11-28 10:00:00,25.12,25.35,24.92,25.01,9471400.0,18.8677,19.0405,18.7175,18.7851,9471400.0
2011-11-28 11:00:00,25.01,25.19,24.93,25.06,7652100.0,18.7851,18.9203,18.725,18.8226,7652100.0
2011-11-28 12:00:00,25.06,25.12,24.93,24.99,5374300.0,18.8226,18.8677,18.725,18.7701,5374300.0
2011-11-28 13:00:00,24.99,25.29,24.97,25.12,4315400.0,18.7701,18.9954,18.755,18.8677,4315400.0
2011-11-28 14:00:00,25.13,25.23,24.92,25.01,5457600.0,18.8752,18.9503,18.7175,18.7851,5457600.0
2011-11-28 15:00:00,25.0,25.12,24.65,25.09,14170800.0,18.7776,18.8677,18.5147,18.8452,14170800.0
2011-11-29 09:30:00,24.95,25.1,24.6,25.1,8454600.0,18.74,18.8527,18.4771,18.8527,8454600.0
2011-11-29 10:00:00,25.1,25.8,24.97,25.57,13271500.0,18.8527,19.3785,18.755,19.2057,13271500.0
2011-11-29 11:00:00,25.57,25.7,25.32,25.45,8041400.0,19.2057,19.3033,19.0179,19.1156,8041400.0
2011-11-29 12:00:00,25.46,25.59,25.27,25.35,4218900.0,19.1231,19.2207,18.9804,19.0405,4218900.0
2011-11-29 13:00:00,25.35,25.48,25.2,25.25,5068100.0,19.0405,19.1381,18.9278,18.9653,5068100.0
2011-11-29 14:00:00,25.24,25.27,25.0,25.07,5678500.0,18.9578,18.9804,18.7776,18.8301,5678500.0
2011-11-29 15:00:00,25.06,25.44,25.05,25.25,9900100.0,18.8226,19.1081,18.8151,18.9653,9900100.0
2011-11-30 09:30:00,26.87,26.94,26.39,26.47,12512700.0,20.1821,20.2347,19.8216,19.8817,12512700.0
2011-11-30 10:00:00,26.48,26.94,26.27,26.93,12580000.0,19.8892,20.2347,19.7315,20.2272,12580000.0
2011-11-30 11:00:00,26.93,26.98,26.61,26.69,9579700.0,20.2272,20.2648,19.9868,20.0469,9579700.0
2011-11-30 12:00:00,26.69,26.74,26.54,26.62,4083800.0,20.0469,20.0845,19.9343,19.9944,4083800.0
2011-11-30 13:00:00,26.63,26.73,26.62,26.72,3468300.0,20.0019,20.077,19.9944,20.0695,3468300.0
2011-11-30 14:00:00,26.72,27.15,26.72,27.14,7885000.0,20.0695,20.3924,20.0695,20.3849,7885000.0
2011-11-30 15:00:00,27.14,27.5,27.08,27.44,15192700.0,20.3849,20.6553,20.3399,20.6103,15192700.0
2011-12-01 09:30:00,27.11,27.2,26.86,27.05,6108100.0,20.3624,20.43,20.1746,20.3173,6108100.0
2011-12-01 10:00:00,27.04,27.23,26.81,26.9,9958500.0,20.3098,20.4525,20.1371,20.2047,9958500.0
2011-12-01 11:00:00,26.9,26.95,26.6,26.76,6443200.0,20.2047,20.2422,19.9793,20.0995,6443200.0
2011-12-01 12:00:00,26.77,26.84,26.67,26.67,3335300.0,20.107,20.1596,20.0319,20.0319,3335300.0
2011-12-01 13:00:00,26.67,27.09,26.62,27.07,3657400.0,20.0319,20.3474,19.9944,20.3324,3657400.0
2011-12-01 14:00:00,27.08,27.08,26.89,26.99,3325800.0,20.3399,20.3399,20.1972,20.2723,3325800.0
2011-12-01 15:00:00,26.99,27.08,26.89,26.98,6096900.0,20.2723,20.3399,20.1972,20.2648,6096900.0
2011-12-02 09:30:00,27.73,28.0,27.65,27.94,8390900.0,20.8281,21.0309,20.768,20.9858,8390900.0
2011-12-02 10:00:00,27.94,28.69,27.9,28.58,15991600.0,20.9858,21.5491,20.9558,21.4665,15991600.0
2011-12-02 11:00:00,28.58,28.65,28.14,28.3,10607100.0,21.4665,21.5191,21.136,21.2562,10607100.0
2011-12-02 12:00:00,28.3,28.59,28.22,28.51,4066700.0,21.2562,21.474,21.1961,21.4139,4066700.0
2011-12-02 13:00:00,28.52,28.7,28.46,28.58,4303700.0,21.4215,21.5567,21.3764,21.4665,4303700.0
2011-12-02 14:00:00,28.58,28.59,28.27,28.3,4104500.0,21.4665,21.474,21.2337,21.2562,4104500.0
2011-12-02 15:00:00,28.29,28.49,28.11,28.18,10287400.0,21.2487,21.3989,21.1135,21.1661,10287400.0
2011-12-05 09:30:00,29.02,30.09,28.92,30.03,19705300.0,21.797,22.6007,21.7219,22.5556,19705300.0
2011-12-05 10:00:00,30.02,30.08,29.76,29.87,14265900.0,22.5481,22.5932,22.3528,22.4354,14265900.0
2011-12-05 11:00:00,29.86,30.03,29.81,29.95,6660800.0,22.4279,22.5556,22.3904,22.4955,6660800.0
2011-12-05 12:00:00,29.95,30.14,29.91,30.01,6036500.0,22.4955,22.6382,22.4655,22.5406,6036500.0
2011-12-05 13:00:00,30.02,30.05,29.81,29.91,7458600.0,22.5481,22.5706,22.3904,22.4655,7458600.0
2011-12-05 14:00:00,29.91,29.91,29.58,29.81,8851800.0,22.4655,22.4655,22.2176,22.3904,8851800.0
2011-12-05 15:00:00,29.81,29.9,29.52,29.85,13458600.0,22.3904,22.458,22.1726,22.4204,13458600.0
2011-12-06 09:30:00,29.54,29.7,29.17,29.34,6610600.0,22.1876,22.3078,21.9097,22.0374,6610600.0
2011-12-06 10:00:00,29.34,29.64,29.29,29.32,7113600.0,22.0374,22.2627,21.9998,22.0223,7113600.0
2011-12-06 11:00:00,29.33,29.47,29.24,29.4,3876400.0,22.0298,22.135,21.9622,22.0824,3876400.0
2011-12-06 12:00:00,29.4,29.46,29.28,29.29,2938500.0,22.0824,22.1275,21.9923,21.9998,2938500.0
2011-12-06 13:00:00,29.29,29.38,29.24,29.3,3392000.0,21.9998,22.0674,21.9622,22.0073,3392000.0
2011-12-06 14:00:00,29.3,29.76,29.25,29.65,4955100.0,22.0073,22.3528,21.9698,22.2702,4955100.0
2011-12-06 15:00:00,29.66,29.89,29.63,29.75,9824900.0,22.2777,22.4505,22.2552,22.3453,9824900.0
2011-12-07 09:30:00,29.1,29.18,28.72,29.01,9598200.0,21.8571,21.9172,21.5717,21.7895,9598200.0
2011-12-07 10:00:00,29.01,29.01,28.8,28.96,6253900.0,21.7895,21.7895,21.6318,21.7519,6253900.0
2011-12-07 11:00:00,28.95,29.45,28.94,29.27,5377700.0,21.7444,22.12,21.7369,21.9848,5377700.0
2011-12-07 12:00:00,29.27,29.62,29.2,29.56,5224200.0,21.9848,22.2477,21.9322,22.2026,5224200.0
2011-12-07 13:00:00,29.55,29.58,29.23,29.41,4842600.0,22.1951,22.2176,21.9547,22.0899,4842600.0
2011-12-07 14:00:00,29.4,29.44,29.2,29.27,3942600.0,22.0824,22.1125,21.9322,21.9848,3942600.0
2011-12-07 15:00:00,29.28,30.0,29.26,29.85,13629900.0,21.9923,22.5331,21.9773,22.4204,13629900.0
2011-12-08 09:30:00,29.26,29.35,28.6,28.69,12037800.0,21.9773,22.0449,21.4815,21.5491,12037800.0
2011-12-08 10:00:00,28.69,28.75,28.28,28.45,10298700.0,21.5491,21.5942,21.2412,21.3689,10298700.0
2011-12-08 11:00:00,28.46,28.48,27.77,27.94,10192000.0,21.3764,21.3914,20.8581,20.9858,10192000.0
2011-12-08 12:00:00,27.94,27.98,27.52,27.75,8082300.0,20.9858,21.0159,20.6704,20.8431,8082300.0
2011-12-08 13:00:00,27.74,27.74,27.41,27.66,7102500.0,20.8356,20.8356,20.5877,20.7755,7102500.0
2011-12-08 14:00:00,27.65,27.75,27.46,27.51,6447800.0,20.768,20.8431,20.6253,20.6628,6447800.0
2011-12-08 15:00:00,27.52,28.08,27.49,27.76,21236300.0,20.6704,21.091,20.6478,20.8506,21236300.0
2011-12-09 09:30:00,28.21,28.89,27.95,28.67,11102000.0,21.1886,21.6994,20.9933,21.5341,11102000.0
2011-12-09 10:00:00,28.67,29.22,28.65,29.02,12955300.0,21.5341,21.9472,21.5191,21.797,12955300.0
2011-12-09 11:00:00,29.02,29.17,28.87,29.0,6382600.0,21.797,21.9097,21.6843,21.782,6382600.0
2011-12-09 12:00:00,29.01,29.27,28.97,29.06,5790200.0,21.7895,21.9848,21.7594,21.827,5790200.0
2011-12-09 13:00:00,29.07,29.12,28.98,29.01,3024200.0,21.8346,21.8721,21.767,21.7895,3024200.0
2011-12-09 14:00:00,29.0,29.05,28.75,28.76,5585800.0,21.782,21.8195,21.5942,21.6017,5585800.0
2011-12-09 15:00:00,28.75,28.94,28.64,28.77,9889600.0,21.5942,21.7369,21.5116,21.6092,9889600.0
2011-12-12 09:30:00,27.87,27.9,27.41,27.46,7804500.0,20.9332,20.9558,20.5877,20.6253,7804500.0
2011-12-12 10:00:00,27.46,27.56,27.16,27.28,8080000.0,20.6253,20.7004,20.4,20.4901,8080000.0
2011-12-12 11:00:00,27.29,27.34,27.01,27.08,5768200.0,20.4976,20.5352,20.2873,20.3399,5768200.0
2011-12-12 12:00:00,27.07,27.19,26.96,27.14,4531800.0,20.3324,20.4225,20.2497,20.3849,4531800.0
2011-12-12 13:00:00,27.14,27.3,27.06,27.24,3130200.0,20.3849,20.5051,20.3248,20.46,3130200.0
2011-12-12 14:00:00,27.24,27.27,27.06,27.16,4847000.0,20.46,20.4826,20.3248,20.4,4847000.0
2011-12-12 15:00:00,27.17,27.3,27.01,27.24,11394600.0,20.4075,20.5051,20.2873,20.46,11394600.0
2011-12-13 09:30:00,27.57,27.63,27.3,27.51,5546000.0,20.7079,20.753,20.5051,20.6628,5546000.0
2011-12-13 10:00:00,27.52,27.68,27.31,27.53,8431200.0,20.6704,20.7905,20.5126,20.6779,8431200.0
2011-12-13 11:00:00,27.52,27.6,27.32,27.59,4309900.0,20.6704,20.7304,20.5201,20.7229,4309900.0
2011-12-13 12:00:00,27.59,27.67,27.53,27.63,2754700.0,20.7229,20.783,20.6779,20.753,2754700.0
2011-12-13 13:00:00,27.62,27.7,27.5,27.67,3192500.0,20.7455,20.8055,20.6553,20.783,3192500.0
2011-12-13 14:00:00,27.67,27.7,26.74,26.96,11128800.0,20.783,20.8055,20.0845,20.2497,11128800.0
2011-12-13 15:00:00,26.96,27.1,26.34,26.88,16279500.0,20.2497,20.3549,19.784,20.1896,16279500.0
2011-12-14 09:30:00,26.45,27.19,26.37,26.65,6196700.0,19.8667,20.4225,19.8066,20.0169,6196700.0
2011-12-14 10:00:00,26.64,26.65,26.06,26.12,13186300.0,20.0094,20.0169,19.5737,19.6188,13186300.0
2011-12-14 11:00:00,26.12,26.18,26.0,26.11,8102200.0,19.6188,19.6639,19.5287,19.6113,8102200.0
2011-12-14 12:00:00,26.1,26.34,26.05,26.28,6975700.0,19.6038,19.784,19.5662,19.739,6975700.0
2011-12-14 13:00:00,26.29,26.5,26.21,26.31,6736500.0,19.7465,19.9042,19.6864,19.7615,6736500.0
2011-12-14 14:00:00,26.3,26.36,26.08,26.16,7271400.0,19.754,19.7991,19.5888,19.6489,7271400.0
2011-12-14 15:00:00,26.15,26.19,25.92,26.04,16520900.0,19.6413,19.6714,19.4686,19.5587,16520900.0
2011-12-15 09:30:00,26.62,26.83,26.45,26.77,6179900.0,19.9944,20.1521,19.8667,20.107,6179900.0
2011-12-15 10:00:00,26.77,26.9,26.14,26.23,10542800.0,20.107,20.2047,19.6338,19.7014,10542800.0
2011-12-15 11:00:00,26.23,26.4,26.06,26.16,4825600.0,19.7014,19.8291,19.5737,19.6489,4825600.0
2011-12-15 12:00:00,26.17,26.4,26.16,26.24,3762500.0,19.6564,19.8291,19.6489,19.7089,3762500.0
2011-12-15 13:00:00,26.24,26.35,26.11,26.18,3345600.0,19.7089,19.7916,19.6113,19.6639,3345600.0
2011-12-15 14:00:00,26.19,26.25,26.05,26.07,3473700.0,19.6714,19.7164,19.5662,19.5813,3473700.0
2011-12-15 15:00:00,26.07,26.21,25.88,25.92,9081000.0,19.5813,19.6864,19.4385,19.4686,9081000.0
2011-12-16 09:30:00,26.25,26.43,26.11,26.36,8217300.0,19.7164,19.8516,19.6113,19.7991,8217300.0
2011-12-16 10:00:00,26.37,26.58,26.27,26.31,5954700.0,19.8066,19.9643,19.7315,19.7615,5954700.0
2011-12-16 11:00:00,26.32,26.37,26.05,26.07,4808300.0,19.769,19.8066,19.5662,19.5813,4808300.0
2011-12-16 12:00:00,26.07,26.15,25.86,25.97,5846300.0,19.5813,19.6413,19.4235,19.5061,5846300.0
2011-12-16 13:00:00,25.97,26.07,25.85,25.9,4238300.0,19.5061,19.5813,19.416,19.4536,4238300.0
2011-12-16 14:00:00,25.9,25.97,25.7,25.91,4700100.0,19.4536,19.5061,19.3033,19.4611,4700100.0
2011-12-16 15:00:00,25.91,26.04,25.83,26.0,8702000.0,19.4611,19.5587,19.401,19.5287,8702000.0
2011-12-19 09:30:00,26.05,26.07,25.12,25.22,7871400.0,19.5662,19.5813,18.8677,18.9428,7871400.0
2011-12-19 10:00:00,25.22,25.32,24.78,24.83,16682500.0,18.9428,19.0179,18.6123,18.6499,16682500.0
2011-12-19 11:00:00,24.83,24.84,24.41,24.42,11722400.0,18.6499,18.6574,18.3344,18.3419,11722400.0
2011-12-19 12:00:00,24.41,24.92,24.4,24.9,7064900.0,18.3344,18.7175,18.3269,18.7025,7064900.0
2011-12-19 13:00:00,24.91,25.24,24.83,25.11,7203500.0,18.71,18.9578,18.6499,18.8602,7203500.0
2011-12-19 14:00:00,25.11,25.16,24.94,25.16,4674500.0,18.8602,18.8977,18.7325,18.8977,4674500.0
2011-12-19 15:00:00,25.16,25.18,24.7,24.83,13677200.0,18.8977,18.9128,18.5522,18.6499,13677200.0
2011-12-20 09:30:00,25.51,25.88,25.33,25.72,12612400.0,19.1606,19.4385,19.0254,19.3184,12612400.0
2011-12-20 10:00:00,25.72,25.88,25.49,25.73,9081100.0,19.3184,19.4385,19.1456,19.3259,9081100.0
2011-12-20 11:00:00,25.74,25.84,25.55,25.61,6405300.0,19.3334,19.4085,19.1907,19.2357,6405300.0
2011-12-20 12:00:00,25.6,25.68,25.59,25.63,4421300.0,19.2282,19.2883,19.2207,19.2508,4421300.0
2011-12-20 13:00:00,25.63,25.8,25.62,25.75,4839500.0,19.2508,19.3785,19.2433,19.3409,4839500.0
2011-12-20 14:00:00,25.76,26.08,25.71,25.99,8343000.0,19.3484,19.5888,19.3109,19.5212,8343000.0
2011-12-20 15:00:00,25.99,26.15,25.9,25.94,14046300.0,19.5212,19.6413,19.4536,19.4836,14046300.0
2011-12-21 09:30:00,26.1,26.2,25.58,25.74,6126800.0,19.6038,19.6789,19.2132,19.3334,6126800.0
2011-12-21 10:00:00,25.74,25.83,25.5,25.54,6167300.0,19.3334,19.401,19.1531,19.1832,6167300.0
2011-12-21 11:00:00,25.55,25.59,25.41,25.51,5006300.0,19.1907,19.2207,19.0855,19.1606,5006300.0
2011-12-21 12:00:00,25.51,25.72,25.43,25.69,3633500.0,19.1606,19.3184,19.1005,19.2958,3633500.0
2011-12-21 13:00:00,25.69,25.87,25.64,25.83,3065000.0,19.2958,19.431,19.2583,19.401,3065000.0
2011-12-21 14:00:00,25.83,25.98,25.79,25.91,3421900.0,19.401,19.5137,19.3709,19.4611,3421900.0
2011-12-21 15:00:00,25.91,26.15,25.85,26.12,7851400.0,19.4611,19.6413,19.416,19.6188,7851400.0
2011-12-22 09:30:00,26.5,27.36,26.43,27.36,9982700.0,19.9042,20.5502,19.8516,20.5502,9982700.0
2011-12-22 10:00:00,27.36,27.4,27.17,27.3,13770100.0,20.5502,20.5802,20.4075,20.5051,13770100.0
2011-12-22 11:00:00,27.3,27.75,27.28,27.74,10514000.0,20.5051,20.8431,20.4901,20.8356,10514000.0
2011-12-22 12:00:00,27.74,27.84,27.69,27.8,5375100.0,20.8356,20.9107,20.798,20.8807,5375100.0
2011-12-22 13:00:00,27.79,27.94,27.76,27.76,4587900.0,20.8731,20.9858,20.8506,20.8506,4587900.0
2011-12-22 14:00:00,27.77,27.89,27.52,27.54,4581700.0,20.8581,20.9483,20.6704,20.6854,4581700.0
2011-12-22 15:00:00,27.55,27.67,27.47,27.65,9121900.0,20.6929,20.783,20.6328,20.768,9121900.0
2011-12-23 09:30:00,27.9,27.93,27.46,27.67,5504500.0,20.9558,20.9783,20.6253,20.783,5504500.0
2011-12-23 10:00:00,27.68,27.73,27.49,27.54,4738600.0,20.7905,20.8281,20.6478,20.6854,4738600.0
2011-12-23 11:00:00,27.54,27.71,27.44,27.68,4148800.0,20.6854,20.8131,20.6103,20.7905,4148800.0
2011-12-23 12:00:00,27.69,27.69,27.46,27.49,2700900.0,20.798,20.798,20.6253,20.6478,2700900.0
2011-12-23 13:00:00,27.49,27.51,27.11,27.2,4438800.0,20.6478,20.6628,20.3624,20.43,4438800.0
2011-12-23 14:00:00,27.2,27.4,27.12,27.36,4976300.0,20.43,20.5802,20.3699,20.5502,4976300.0
2011-12-23 15:00:00,27.36,27.48,27.24,27.44,6782900.0,20.5502,20.6403,20.46,20.6103,6782900.0
2011-12-27 09:30:00,27.08,27.61,27.08,27.51,3387500.0,20.3399,20.7379,20.3399,20.6628,3387500.0
2011-12-27 10:00:00,27.52,27.76,27.3,27.34,4860300.0,20.6704,20.8506,20.5051,20.5352,4860300.0
2011-12-27 11:00:00,27.34,27.43,27.15,27.28,2269700.0,20.5352,20.6028,20.3924,20.4901,2269700.0
2011-12-27 12:00:00,27.28,27.3,27.15,27.18,1569700.0,20.4901,20.5051,20.3924,20.415,1569700.0
2011-12-27 13:00:00,27.18,27.3,27.11,27.24,2631100.0,20.415,20.5051,20.3624,20.46,2631100.0
2011-12-27 14:00:00,27.23,27.27,26.97,27.04,2806700.0,20.4525,20.4826,20.2572,20.3098,2806700.0
2011-12-27 15:00:00,27.04,27.05,26.85,26.91,5255700.0,20.3098,20.3173,20.1671,20.2122,5255700.0
2011-12-28 09:30:00,26.97,27.03,26.5,26.56,4112800.0,20.2572,20.3023,19.9042,19.9493,4112800.0
2011-12-28 10:00:00,26.56,26.68,26.31,26.39,5490200.0,19.9493,20.0394,19.7615,19.8216,5490200.0
2011-12-28 11:00:00,26.38,26.4,26.02,26.12,4988500.0,19.8141,19.8291,19.5437,19.6188,4988500.0
2011-12-28 12:00:00,26.12,26.19,26.05,26.07,3290200.0,19.6188,19.6714,19.5662,19.5813,3290200.0
2011-12-28 13:00:00,26.08,26.38,26.05,26.38,2359700.0,19.5888,19.8141,19.5662,19.8141,2359700.0
2011-12-28 14:00:00,26.37,26.38,26.16,26.22,2297700.0,19.8066,19.8141,19.6489,19.6939,2297700.0
2011-12-28 15:00:00,26.23,26.3,26.11,26.13,5212600.0,19.7014,19.754,19.6113,19.6263,5212600.0
2011-12-29 09:30:00,26.16,26.5,26.13,26.47,3473600.0,19.6489,19.9042,19.6263,19.8817,3473600.0
2011-12-29 10:00:00,26.48,26.81,26.46,26.62,6437300.0,19.8892,20.1371,19.8742,19.9944,6437300.0
2011-12-29 11:00:00,26.63,26.74,26.46,26.74,4217800.0,20.0019,20.0845,19.8742,20.0845,4217800.0
2011-12-29 12:00:00,26.74,26.74,26.62,26.65,2534400.0,20.0845,20.0845,19.9944,20.0169,2534400.0
2011-12-29 13:00:00,26.65,26.72,26.55,26.66,2661200.0,20.0169,20.0695,19.9418,20.0244,2661200.0
2011-12-29 14:00:00,26.67,26.7,26.57,26.58,1593600.0,20.0319,20.0544,19.9568,19.9643,1593600.0
2011-12-29 15:00:00,26.58,26.78,26.58,26.76,5108200.0,19.9643,20.1145,19.9643,20.0995,5108200.0
2011-12-30 09:30:00,26.52,26.68,26.44,26.65,2311200.0,19.9192,20.0394,19.8592,20.0169,2311200.0
2011-12-30 10:00:00,26.66,26.78,26.5,26.52,3746000.0,20.0244,20.1145,19.9042,19.9192,3746000.0
2011-12-30 11:00:00,26.52,26.56,26.39,26.4,3984000.0,19.9192,19.9493,19.8216,19.8291,3984000.0
2011-12-30 12:00:00,26.4,26.41,26.35,26.39,3042000.0,19.8291,19.8366,19.7916,19.8216,3042000.0
2011-12-30 13:00:00,26.39,26.47,26.34,26.42,2356400.0,19.8216,19.8817,19.784,19.8441,2356400.0
2011-12-30 14:00:00,26.43,26.43,26.29,26.38,2367900.0,19.8516,19.8516,19.7465,19.8141,2367900.0
2011-12-30 15:00:00,26.37,26.47,26.3,26.3,5897000.0,19.8066,19.8817,19.754,19.754,5897000.0
2012-01-03 09:30:00,27.15,27.79,27.13,27.78,7664000.0,20.3924,20.8731,20.3774,20.8656,7664000.0
2012-01-03 10:00:00,27.79,28.39,27.76,28.11,14864800.0,20.8731,21.3238,20.8506,21.1135,14864800.0
2012-01-03 11:00:00,28.12,28.25,28.03,28.19,5640700.0,21.121,21.2187,21.0534,21.1736,5640700.0
2012-01-03 12:00:00,28.19,28.36,28.11,28.17,4976100.0,21.1736,21.3013,21.1135,21.1586,4976100.0
2012-01-03 13:00:00,28.17,28.37,28.14,28.36,4178300.0,21.1586,21.3088,21.136,21.3013,4178300.0
2012-01-03 14:00:00,28.37,28.5,28.3,28.49,5245100.0,21.3088,21.4064,21.2562,21.3989,5245100.0
2012-01-03 15:00:00,28.49,28.51,28.28,28.33,11673200.0,21.3989,21.4139,21.2412,21.2787,11673200.0
2012-01-04 09:30:00,28.04,28.2,27.92,28.02,6378700.0,21.0609,21.1811,20.9708,21.0459,6378700.0
2012-01-04 10:00:00,28.02,28.02,27.62,27.81,7477000.0,21.0459,21.0459,20.7455,20.8882,7477000.0
2012-01-04 11:00:00,27.8,28.01,27.8,27.98,3892100.0,20.8807,21.0384,20.8807,21.0159,3892100.0
2012-01-04 12:00:00,27.98,28.31,27.98,28.23,5149700.0,21.0159,21.2637,21.0159,21.2036,5149700.0
2012-01-04 13:00:00,28.23,28.29,28.09,28.25,3804600.0,21.2036,21.2487,21.0985,21.2187,3804600.0
2012-01-04 14:00:00,28.25,28.38,28.15,28.34,3286100.0,21.2187,21.3163,21.1435,21.2863,3286100.0
2012-01-04 15:00:00,28.33,28.38,28.16,28.17,5733100.0,21.2787,21.3163,21.1511,21.1586,5733100.0
2012-01-05 09:30:00,27.66,27.9,27.47,27.88,5117900.0,20.7755,20.9558,20.6328,20.9407,5117900.0
2012-01-05 10:00:00,27.88,28.24,27.66,28.04,9172800.0,20.9407,21.2111,20.7755,21.0609,9172800.0
2012-01-05 11:00:00,28.03,28.65,28.0,28.48,7161300.0,21.0534,21.5191,21.0309,21.3914,7161300.0
2012-01-05 12:00:00,28.48,28.86,28.44,28.86,6401300.0,21.3914,21.6768,21.3614,21.6768,6401300.0
2012-01-05 13:00:00,28.87,29.18,28.77,29.0,8638200.0,21.6843,21.9172,21.6092,21.782,8638200.0
2012-01-05 14:00:00,29.0,29.01,28.53,28.53,7988000.0,21.782,21.7895,21.429,21.429,7988000.0
2012-01-05 15:00:00,28.53,28.65,28.15,28.52,13877800.0,21.429,21.5191,21.1435,21.4215,13877800.0
2012-01-06 09:30:00,28.7,28.79,28.01,28.43,9233900.0,21.5567,21.6243,21.0384,21.3539,9233900.0
2012-01-06 10:00:00,28.43,29.06,28.3,28.8,9567500.0,21.3539,21.827,21.2562,21.6318,9567500.0
2012-01-06 11:00:00,28.8,29.0,28.69,28.71,4201400.0,21.6318,21.782,21.5491,21.5642,4201400.0
2012-01-06 12:00:00,28.71,28.71,28.25,28.4,4564100.0,21.5642,21.5642,21.2187,21.3313,4564100.0
2012-01-06 13:00:00,28.41,28.58,28.25,28.48,3958800.0,21.3388,21.4665,21.2187,21.3914,3958800.0
2012-01-06 14:00:00,28.49,28.68,28.45,28.61,4595500.0,21.3989,21.5416,21.3689,21.4891,4595500.0
2012-01-06 15:00:00,28.61,28.68,28.51,28.56,7945500.0,21.4891,21.5416,21.4139,21.4515,7945500.0
2012-01-09 09:30:00,28.78,29.02,28.65,28.98,5038800.0,21.6167,21.797,21.5191,21.767,5038800.0
2012-01-09 10:00:00,28.98,29.38,28.76,29.0,9793800.0,21.767,22.0674,21.6017,21.782,9793800.0
2012-01-09 11:00:00,29.0,29.09,28.78,28.92,4066800.0,21.782,21.8496,21.6167,21.7219,4066800.0
2012-01-09 12:00:00,28.92,29.0,28.9,28.95,2170100.0,21.7219,21.782,21.7069,21.7444,2170100.0
2012-01-09 13:00:00,28.95,29.1,28.95,29.08,2037600.0,21.7444,21.8571,21.7444,21.8421,2037600.0
2012-01-09 14:00:00,29.09,29.12,28.94,28.95,3671900.0,21.8496,21.8721,21.7369,21.7444,3671900.0
2012-01-09 15:00:00,28.95,29.12,28.95,29.07,5852400.0,21.7444,21.8721,21.7444,21.8346,5852400.0
2012-01-10 09:30:00,29.8,30.14,29.74,29.94,10438000.0,22.3829,22.6382,22.3378,22.488,10438000.0
2012-01-10 10:00:00,29.94,30.12,29.87,29.91,8562500.0,22.488,22.6232,22.4354,22.4655,8562500.0
2012-01-10 11:00:00,29.91,29.98,29.74,29.94,4572800.0,22.4655,22.5181,22.3378,22.488,4572800.0
2012-01-10 12:00:00,29.94,29.94,29.66,29.83,3986500.0,22.488,22.488,22.2777,22.4054,3986500.0
2012-01-10 13:00:00,29.83,29.96,29.8,29.93,3785300.0,22.4054,22.503,22.3829,22.4805,3785300.0
2012-01-10 14:00:00,29.93,30.04,29.88,29.97,4475700.0,22.4805,22.5631,22.443,22.5106,4475700.0
2012-01-10 15:00:00,29.98,30.0,29.9,29.99,7352900.0,22.5181,22.5331,22.458,22.5256,7352900.0
2012-01-11 09:30:00,29.78,30.58,29.74,30.43,9971100.0,22.3678,22.9687,22.3378,22.8561,9971100.0
2012-01-11 10:00:00,30.43,30.77,30.16,30.61,13116700.0,22.8561,23.1114,22.6533,22.9913,13116700.0
2012-01-11 11:00:00,30.61,30.88,30.56,30.84,8122500.0,22.9913,23.1941,22.9537,23.164,8122500.0
2012-01-11 12:00:00,30.84,31.22,30.84,31.19,9093200.0,23.164,23.4494,23.164,23.4269,9093200.0
2012-01-11 13:00:00,31.19,31.38,31.19,31.23,8127500.0,23.4269,23.5696,23.4269,23.4569,8127500.0
2012-01-11 14:00:00,31.23,31.28,31.05,31.14,8792900.0,23.4569,23.4945,23.3217,23.3893,8792900.0
2012-01-11 15:00:00,31.14,31.45,31.14,31.26,11631000.0,23.3893,23.6222,23.3893,23.4795,11631000.0
2012-01-12 09:30:00,31.84,32.09,31.4,31.57,13967000.0,23.9151,24.1029,23.5846,23.7123,13967000.0
2012-01-12 10:00:00,31.57,31.64,30.86,30.95,13108400.0,23.7123,23.7649,23.179,23.2466,13108400.0
2012-01-12 11:00:00,30.95,31.33,30.9,31.29,6695600.0,23.2466,23.5321,23.2091,23.502,6695600.0
2012-01-12 12:00:00,31.3,31.48,31.28,31.42,4364700.0,23.5095,23.6447,23.4945,23.5997,4364700.0
2012-01-12 13:00:00,31.42,31.46,31.08,31.18,3555600.0,23.5997,23.6297,23.3443,23.4194,3555600.0
2012-01-12 14:00:00,31.19,31.39,31.11,31.35,4175500.0,23.4269,23.5771,23.3668,23.5471,4175500.0
2012-01-12 15:00:00,31.35,31.64,31.3,31.59,8983900.0,23.5471,23.7649,23.5095,23.7273,8983900.0
2012-01-13 09:30:00,30.22,30.86,29.88,30.78,13001900.0,22.6983,23.179,22.443,23.1189,13001900.0
2012-01-13 10:00:00,30.77,30.89,30.32,30.81,13406500.0,23.1114,23.2016,22.7734,23.1415,13406500.0
2012-01-13 11:00:00,30.8,31.0,30.76,30.86,7990700.0,23.134,23.2842,23.1039,23.179,7990700.0
2012-01-13 12:00:00,30.87,30.87,30.42,30.57,4571800.0,23.1865,23.1865,22.8485,22.9612,4571800.0
2012-01-13 13:00:00,30.56,30.61,30.3,30.53,4881900.0,22.9537,22.9913,22.7584,22.9312,4881900.0
2012-01-13 14:00:00,30.53,30.68,30.43,30.68,4619200.0,22.9312,23.0438,22.8561,23.0438,4619200.0
2012-01-13 15:00:00,30.67,30.9,30.57,30.74,12128200.0,23.0363,23.2091,22.9612,23.0889,12128200.0
2012-01-17 09:30:00,29.18,29.97,29.13,29.68,17322800.0,21.9172,22.5106,21.8796,22.2927,17322800.0
2012-01-17 10:00:00,29.67,29.73,28.62,28.78,26366700.0,22.2852,22.3303,21.4966,21.6167,26366700.0
2012-01-17 11:00:00,28.78,29.15,28.72,28.72,13449300.0,21.6167,21.8946,21.5717,21.5717,13449300.0
2012-01-17 12:00:00,28.73,28.84,28.56,28.75,9005900.0,21.5792,21.6618,21.4515,21.5942,9005900.0
2012-01-17 13:00:00,28.75,29.02,28.68,28.89,5914400.0,21.5942,21.797,21.5416,21.6994,5914400.0
2012-01-17 14:00:00,28.88,28.89,28.3,28.46,14152800.0,21.6919,21.6994,21.2562,21.3764,14152800.0
2012-01-17 15:00:00,28.46,28.49,28.16,28.23,20345200.0,21.3764,21.3989,21.1511,21.2036,20345200.0
2012-01-18 09:30:00,28.14,28.39,27.66,28.37,15711900.0,21.136,21.3238,20.7755,21.3088,15711900.0
2012-01-18 10:00:00,28.38,28.57,28.11,28.5,18730900.0,21.3163,21.459,21.1135,21.4064,18730900.0
2012-01-18 11:00:00,28.51,28.83,28.44,28.74,11267100.0,21.4139,21.6543,21.3614,21.5867,11267100.0
2012-01-18 12:00:00,28.74,28.96,28.7,28.8,7190900.0,21.5867,21.7519,21.5567,21.6318,7190900.0
2012-01-18 13:00:00,28.8,28.87,28.71,28.78,4140700.0,21.6318,21.6843,21.5642,21.6167,4140700.0
2012-01-18 14:00:00,28.77,29.0,28.77,28.91,5163200.0,21.6092,21.782,21.6092,21.7144,5163200.0
2012-01-18 15:00:00,28.91,29.09,28.84,29.03,10941200.0,21.7144,21.8496,21.6618,21.8045,10941200.0
2012-01-19 09:30:00,29.8,30.04,29.33,29.55,16760300.0,22.3829,22.5631,22.0298,22.1951,16760300.0
2012-01-19 10:00:00,29.55,29.63,29.17,29.48,13331500.0,22.1951,22.2552,21.9097,22.1425,13331500.0
2012-01-19 11:00:00,29.49,29.7,29.43,29.65,7708300.0,22.15,22.3078,22.105,22.2702,7708300.0
2012-01-19 12:00:00,29.64,29.65,29.29,29.33,5457000.0,22.2627,22.2702,21.9998,22.0298,5457000.0
2012-01-19 13:00:00,29.32,29.43,29.22,29.26,4124600.0,22.0223,22.105,21.9472,21.9773,4124600.0
2012-01-19 14:00:00,29.26,29.38,29.1,29.13,4420900.0,21.9773,22.0674,21.8571,21.8796,4420900.0
2012-01-19 15:00:00,29.13,29.33,29.12,29.32,7180700.0,21.8796,22.0298,21.8721,22.0223,7180700.0
2012-01-20 09:30:00,29.24,29.33,28.67,29.01,13330000.0,21.9622,22.0298,21.5341,21.7895,13330000.0
2012-01-20 10:00:00,29.03,29.11,28.9,29.06,8075100.0,21.8045,21.8646,21.7069,21.827,8075100.0
2012-01-20 11:00:00,29.05,29.25,28.99,29.22,5828200.0,21.8195,21.9698,21.7745,21.9472,5828200.0
2012-01-20 12:00:00,29.21,29.32,29.16,29.2,4719200.0,21.9397,22.0223,21.9022,21.9322,4719200.0
2012-01-20 13:00:00,29.2,29.22,29.12,29.15,2784200.0,21.9322,21.9472,21.8721,21.8946,2784200.0
2012-01-20 14:00:00,29.15,29.27,29.02,29.26,5430600.0,21.8946,21.9848,21.797,21.9773,5430600.0
2012-01-20 15:00:00,29.26,29.64,29.25,29.64,12150200.0,21.9773,22.2627,21.9698,22.2627,12150200.0
2012-01-23 09:30:00,29.58,30.28,29.41,30.24,7245300.0,22.2176,22.7434,22.0899,22.7134,7245300.0
2012-01-23 10:00:00,30.23,30.33,30.06,30.06,7369400.0,22.7058,22.7809,22.5782,22.5782,7369400.0
2012-01-23 11:00:00,30.06,30.1,29.79,29.86,5903800.0,22.5782,22.6082,22.3754,22.4279,5903800.0
2012-01-23 12:00:00,29.86,29.93,29.62,29.71,3525100.0,22.4279,22.4805,22.2477,22.3153,3525100.0
2012-01-23 13:00:00,29.71,29.84,29.65,29.75,2899500.0,22.3153,22.4129,22.2702,22.3453,2899500.0
2012-01-23 14:00:00,29.75,29.89,29.67,29.84,2871100.0,22.3453,22.4505,22.2852,22.4129,2871100.0
2012-01-23 15:00:00,29.83,30.06,29.78,29.85,6242300.0,22.4054,22.5782,22.3678,22.4204,6242300.0
2012-01-24 09:30:00,29.19,29.27,28.9,29.18,5957000.0,21.9247,21.9848,21.7069,21.9172,5957000.0
2012-01-24 10:00:00,29.17,29.4,29.12,29.18,5082800.0,21.9097,22.0824,21.8721,21.9172,5082800.0
2012-01-24 11:00:00,29.19,29.38,29.17,29.22,4192900.0,21.9247,22.0674,21.9097,21.9472,4192900.0
2012-01-24 12:00:00,29.22,29.62,29.19,29.52,3532700.0,21.9472,22.2477,21.9247,22.1726,3532700.0
2012-01-24 13:00:00,29.53,29.7,29.41,29.65,3939000.0,22.1801,22.3078,22.0899,22.2702,3939000.0
2012-01-24 14:00:00,29.65,29.81,29.64,29.76,4670000.0,22.2702,22.3904,22.2627,22.3528,4670000.0
2012-01-24 15:00:00,29.76,29.99,29.73,29.89,6876200.0,22.3528,22.5256,22.3303,22.4505,6876200.0
2012-01-25 09:30:00,29.39,29.55,29.32,29.41,4211500.0,22.0749,22.1951,22.0223,22.0899,4211500.0
2012-01-25 10:00:00,29.41,29.82,29.35,29.66,6301900.0,22.0899,22.3979,22.0449,22.2777,6301900.0
2012-01-25 11:00:00,29.67,29.72,29.62,29.69,2422200.0,22.2852,22.3228,22.2477,22.3002,2422200.0
2012-01-25 12:00:00,29.69,29.78,29.5,29.63,5173400.0,22.3002,22.3678,22.1575,22.2552,5173400.0
2012-01-25 13:00:00,29.62,30.15,29.61,30.14,5251400.0,22.2477,22.6458,22.2402,22.6382,5251400.0
2012-01-25 14:00:00,30.14,30.15,29.83,30.06,5624800.0,22.6382,22.6458,22.4054,22.5782,5624800.0
2012-01-25 15:00:00,30.06,30.14,29.94,29.98,7429600.0,22.5782,22.6382,22.488,22.5181,7429600.0
2012-01-26 09:30:00,30.44,30.95,30.4,30.92,7901400.0,22.8636,23.2466,22.8335,23.2241,7901400.0
2012-01-26 10:00:00,30.92,30.92,30.1,30.14,10373900.0,23.2241,23.2241,22.6082,22.6382,10373900.0
2012-01-26 11:00:00,30.14,30.65,30.13,30.54,7331300.0,22.6382,23.0213,22.6307,22.9387,7331300.0
2012-01-26 12:00:00,30.53,30.57,30.46,30.56,4594700.0,22.9312,22.9612,22.8786,22.9537,4594700.0
2012-01-26 13:00:00,30.55,30.66,30.33,30.44,5341700.0,22.9462,23.0288,22.7809,22.8636,5341700.0
2012-01-26 14:00:00,30.44,30.54,30.25,30.46,4478500.0,22.8636,22.9387,22.7209,22.8786,4478500.0
2012-01-26 15:00:00,30.46,30.51,30.15,30.37,8240400.0,22.8786,22.9161,22.6458,22.811,8240400.0
2012-01-27 09:30:00,30.06,30.57,30.02,30.53,4606200.0,22.5782,22.9612,22.5481,22.9312,4606200.0
2012-01-27 10:00:00,30.52,30.54,30.27,30.5,5394500.0,22.9237,22.9387,22.7359,22.9086,5394500.0
2012-01-27 11:00:00,30.5,30.68,30.35,30.6,5397400.0,22.9086,23.0438,22.796,22.9837,5397400.0
2012-01-27 12:00:00,30.6,30.68,30.25,30.29,5267300.0,22.9837,23.0438,22.7209,22.7509,5267300.0
2012-01-27 13:00:00,30.29,30.53,30.26,30.45,2865400.0,22.7509,22.9312,22.7284,22.8711,2865400.0
2012-01-27 14:00:00,30.45,30.6,30.4,30.58,2487800.0,22.8711,22.9837,22.8335,22.9687,2487800.0
2012-01-27 15:00:00,30.58,30.91,30.52,30.86,8847900.0,22.9687,23.2166,22.9237,23.179,8847900.0
2012-01-30 09:30:00,30.44,30.53,30.26,30.45,6197200.0,22.8636,22.9312,22.7284,22.8711,6197200.0
2012-01-30 10:00:00,30.45,30.46,30.24,30.35,7196700.0,22.8711,22.8786,22.7134,22.796,7196700.0
2012-01-30 11:00:00,30.34,30.39,30.11,30.15,3982300.0,22.7885,22.826,22.6157,22.6458,3982300.0
2012-01-30 12:00:00,30.15,30.29,30.12,30.19,2175700.0,22.6458,22.7509,22.6232,22.6758,2175700.0
2012-01-30 13:00:00,30.19,30.33,30.08,30.2,3397400.0,22.6758,22.7809,22.5932,22.6833,3397400.0
2012-01-30 14:00:00,30.19,30.43,30.15,30.4,3346100.0,22.6758,22.8561,22.6458,22.8335,3346100.0
2012-01-30 15:00:00,30.41,30.41,30.22,30.24,5244900.0,22.841,22.841,22.6983,22.7134,5244900.0
2012-01-31 09:30:00,30.67,30.74,30.45,30.53,5050500.0,23.0363,23.0889,22.8711,22.9312,5050500.0
2012-01-31 10:00:00,30.5,30.55,30.3,30.48,6831800.0,22.9086,22.9462,22.7584,22.8936,6831800.0
2012-01-31 11:00:00,30.48,30.58,30.34,30.57,3658200.0,22.8936,22.9687,22.7885,22.9612,3658200.0
2012-01-31 12:00:00,30.57,30.85,30.53,30.74,4354300.0,22.9612,23.1715,22.9312,23.0889,4354300.0
2012-01-31 13:00:00,30.74,30.9,30.63,30.79,3882700.0,23.0889,23.2091,23.0063,23.1265,3882700.0
2012-01-31 14:00:00,30.79,30.9,30.75,30.79,2492100.0,23.1265,23.2091,23.0964,23.1265,2492100.0
2012-01-31 15:00:00,30.79,30.88,30.7,30.71,8684800.0,23.1265,23.1941,23.0589,23.0664,8684800.0
2012-02-01 09:30:00,31.32,31.67,31.14,31.49,10316200.0,23.5245,23.7874,23.3893,23.6522,10316200.0
2012-02-01 10:00:00,31.48,31.95,31.35,31.92,13521900.0,23.6447,23.9977,23.5471,23.9752,13521900.0
2012-02-01 11:00:00,31.92,31.95,31.78,31.82,6305200.0,23.9752,23.9977,23.87,23.9001,6305200.0
2012-02-01 12:00:00,31.81,31.99,31.81,31.95,5873200.0,23.8926,24.0278,23.8926,23.9977,5873200.0
2012-02-01 13:00:00,31.95,32.05,31.87,31.91,8265000.0,23.9977,24.0728,23.9376,23.9677,8265000.0
2012-02-01 14:00:00,31.91,32.0,31.83,31.93,4778400.0,23.9677,24.0353,23.9076,23.9827,4778400.0
2012-02-01 15:00:00,31.93,32.02,31.52,31.61,11525200.0,23.9827,24.0503,23.6748,23.7424,11525200.0
2012-02-02 09:30:00,31.65,31.7,31.34,31.6,5164500.0,23.7798,23.8174,23.5469,23.7423,5164500.0
2012-02-02 10:00:00,31.61,32.26,31.61,32.26,9522900.0,23.7498,24.2382,23.7498,24.2382,9522900.0
2012-02-02 11:00:00,32.26,32.34,31.94,32.08,6596700.0,24.2382,24.2983,23.9977,24.1029,6596700.0
2012-02-02 12:00:00,32.08,32.14,31.84,32.09,4468500.0,24.1029,24.148,23.9226,24.1104,4468500.0
2012-02-02 13:00:00,32.09,32.34,32.04,32.3,3705500.0,24.1104,24.2983,24.0729,24.2682,3705500.0
2012-02-02 14:00:00,32.3,32.31,32.02,32.09,3322600.0,24.2682,24.2757,24.0578,24.1104,3322600.0
2012-02-02 15:00:00,32.08,32.13,31.95,31.98,5552200.0,24.1029,24.1405,24.0052,24.0278,5552200.0
2012-02-03 09:30:00,32.85,32.99,32.64,32.91,8153600.0,24.6814,24.7866,24.5237,24.7265,8153600.0
2012-02-03 10:00:00,32.92,33.35,32.9,33.17,13824600.0,24.734,25.0571,24.719,24.9219,13824600.0
2012-02-03 11:00:00,33.17,33.6,33.1,33.36,8948000.0,24.9219,25.2449,24.8693,25.0646,8948000.0
2012-02-03 12:00:00,33.35,33.5,33.3,33.38,4168500.0,25.0571,25.1698,25.0195,25.0797,4168500.0
2012-02-03 13:00:00,33.38,33.47,33.27,33.37,4258200.0,25.0797,25.1473,24.997,25.0721,4258200.0
2012-02-03 14:00:00,33.37,33.43,33.29,33.34,3444800.0,25.0721,25.1172,25.012,25.0496,3444800.0
2012-02-03 15:00:00,33.34,33.55,33.25,33.53,9035500.0,25.0496,25.2074,24.982,25.1924,9035500.0
2012-02-06 09:30:00,33.18,33.36,33.04,33.22,5374400.0,24.9294,25.0646,24.8242,24.9594,5374400.0
2012-02-06 10:00:00,33.22,33.29,32.94,33.03,7531700.0,24.9594,25.012,24.7491,24.8167,7531700.0
2012-02-06 11:00:00,33.03,33.16,33.01,33.13,2844400.0,24.8167,24.9144,24.8017,24.8918,2844400.0
2012-02-06 12:00:00,33.14,33.15,33.0,33.11,2755500.0,24.8993,24.9068,24.7941,24.8768,2755500.0
2012-02-06 13:00:00,33.11,33.17,33.07,33.17,2422200.0,24.8768,24.9219,24.8467,24.9219,2422200.0
2012-02-06 14:00:00,33.16,33.26,33.12,33.17,2753500.0,24.9144,24.9895,24.8843,24.9219,2753500.0
2012-02-06 15:00:00,33.18,33.37,33.16,33.3,5924200.0,24.9294,25.0721,24.9144,25.0195,5924200.0
2012-02-07 09:30:00,33.14,33.23,32.79,32.97,5753600.0,24.8993,24.9669,24.6364,24.7716,5753600.0
2012-02-07 10:00:00,32.97,33.26,32.85,33.21,6656400.0,24.7716,24.9895,24.6814,24.9519,6656400.0
2012-02-07 11:00:00,33.21,33.33,33.16,33.25,4099800.0,24.9519,25.0421,24.9144,24.982,4099800.0
2012-02-07 12:00:00,33.25,33.37,33.22,33.29,2601600.0,24.982,25.0721,24.9594,25.012,2601600.0
2012-02-07 13:00:00,33.29,33.29,33.11,33.18,2679700.0,25.012,25.012,24.8768,24.9294,2679700.0
2012-02-07 14:00:00,33.18,33.22,33.02,33.07,3029200.0,24.9294,24.9594,24.8092,24.8467,3029200.0
2012-02-07 15:00:00,33.07,33.21,33.03,33.07,5853700.0,24.8467,24.9519,24.8167,24.8467,5853700.0
2012-02-08 09:30:00,33.28,33.54,33.25,33.45,5235000.0,25.0045,25.1999,24.982,25.1322,5235000.0
2012-02-08 10:00:00,33.45,33.88,33.44,33.84,8442300.0,25.1322,25.4553,25.1247,25.4253,8442300.0
2012-02-08 11:00:00,33.83,33.85,33.54,33.62,6562600.0,25.4178,25.4328,25.1999,25.26,6562600.0
2012-02-08 12:00:00,33.61,33.82,33.59,33.82,4146700.0,25.2525,25.4102,25.2374,25.4102,4146700.0
2012-02-08 13:00:00,33.82,33.99,33.74,33.95,5680500.0,25.4102,25.538,25.3501,25.5079,5680500.0
2012-02-08 14:00:00,33.96,34.27,33.92,34.21,7813200.0,25.5154,25.7483,25.4854,25.7033,7813200.0
2012-02-08 15:00:00,34.22,34.28,34.08,34.25,8713900.0,25.7108,25.7559,25.6056,25.7333,8713900.0
2012-02-09 09:30:00,34.66,34.74,34.1,34.25,11559300.0,26.0414,26.1015,25.6206,25.7333,11559300.0
2012-02-09 10:00:00,34.25,34.29,33.74,34.18,13478200.0,25.7333,25.7634,25.3501,25.6807,13478200.0
2012-02-09 11:00:00,34.18,34.22,33.85,34.11,6566600.0,25.6807,25.7108,25.4328,25.6281,6566600.0
2012-02-09 12:00:00,34.11,34.22,33.92,34.08,4186900.0,25.6281,25.7108,25.4854,25.6056,4186900.0
2012-02-09 13:00:00,34.08,34.18,33.93,33.93,4047400.0,25.6056,25.6807,25.4929,25.4929,4047400.0
2012-02-09 14:00:00,33.93,33.97,33.8,33.8,4186500.0,25.4929,25.5229,25.3952,25.3952,4186500.0
2012-02-09 15:00:00,33.81,33.88,33.6,33.67,7605500.0,25.4027,25.4553,25.2449,25.2975,7605500.0
2012-02-10 09:30:00,32.95,33.2,32.84,32.87,7105500.0,24.7566,24.9444,24.6739,24.6965,7105500.0
2012-02-10 10:00:00,32.87,33.19,32.75,33.03,8809600.0,24.6965,24.9369,24.6063,24.8167,8809600.0
2012-02-10 11:00:00,33.03,33.11,32.91,33.03,4316300.0,24.8167,24.8768,24.7265,24.8167,4316300.0
2012-02-10 12:00:00,33.03,33.07,32.92,32.99,2473300.0,24.8167,24.8467,24.734,24.7866,2473300.0
2012-02-10 13:00:00,33.0,33.0,32.8,32.81,3022900.0,24.7941,24.7941,24.6439,24.6514,3022900.0
2012-02-10 14:00:00,32.81,32.96,32.81,32.83,2870700.0,24.6514,24.7641,24.6514,24.6664,2870700.0
2012-02-10 15:00:00,32.83,32.93,32.65,32.92,8670300.0,24.6664,24.7415,24.5312,24.734,8670300.0
2012-02-13 09:30:00,33.49,33.59,33.35,33.47,5696300.0,25.1623,25.2374,25.0571,25.1473,5696300.0
2012-02-13 10:00:00,33.47,33.59,33.33,33.52,5703400.0,25.1473,25.2374,25.0421,25.1848,5703400.0
2012-02-13 11:00:00,33.52,33.55,33.35,33.39,4118800.0,25.1848,25.2074,25.0571,25.0872,4118800.0
2012-02-13 12:00:00,33.39,33.47,33.29,33.37,2505100.0,25.0872,25.1473,25.012,25.0721,2505100.0
2012-02-13 13:00:00,33.37,33.45,33.29,33.33,3090700.0,25.0721,25.1322,25.012,25.0421,3090700.0
2012-02-13 14:00:00,33.33,33.35,33.12,33.15,4148700.0,25.0421,25.0571,24.8843,24.9068,4148700.0
2012-02-13 15:00:00,33.15,33.15,32.86,32.89,9406700.0,24.9068,24.9068,24.689,24.7115,9406700.0
2012-02-14 09:30:00,32.68,32.7,31.83,31.91,10836800.0,24.5537,24.5687,23.9151,23.9752,10836800.0
2012-02-14 10:00:00,31.91,32.01,31.35,31.85,13993900.0,23.9752,24.0503,23.5544,23.9301,13993900.0
2012-02-14 11:00:00,31.85,32.12,31.83,32.0,5975300.0,23.9301,24.133,23.9151,24.0428,5975300.0
2012-02-14 12:00:00,31.99,32.01,31.81,31.87,3043000.0,24.0353,24.0503,23.9001,23.9451,3043000.0
2012-02-14 13:00:00,31.87,31.94,31.6,31.9,4570700.0,23.9451,23.9977,23.7423,23.9677,4570700.0
2012-02-14 14:00:00,31.89,31.94,31.61,31.82,3610600.0,23.9602,23.9977,23.7498,23.9076,3610600.0
2012-02-14 15:00:00,31.82,32.1,31.65,32.09,9783100.0,23.9076,24.1179,23.7798,24.1104,9783100.0
2012-02-15 09:30:00,32.35,32.54,32.12,32.5,7123300.0,24.3058,24.4485,24.133,24.4185,7123300.0
2012-02-15 10:00:00,32.5,32.7,32.37,32.41,8357500.0,24.4185,24.5687,24.3208,24.3509,8357500.0
2012-02-15 11:00:00,32.41,32.54,32.29,32.41,4896700.0,24.3509,24.4485,24.2607,24.3509,4896700.0
2012-02-15 12:00:00,32.42,32.43,31.8,31.9,5828100.0,24.3584,24.3659,23.8925,23.9677,5828100.0
2012-02-15 13:00:00,31.89,32.07,31.77,32.05,5247200.0,23.9602,24.0954,23.87,24.0804,5247200.0
2012-02-15 14:00:00,32.06,32.08,31.78,31.85,5170900.0,24.0879,24.1029,23.8775,23.9301,5170900.0
2012-02-15 15:00:00,31.84,31.85,31.53,31.73,10112500.0,23.9226,23.9301,23.6897,23.8399,10112500.0
2012-02-16 09:30:00,31.44,31.59,31.07,31.2,7591200.0,23.6221,23.7348,23.3441,23.4417,7591200.0
2012-02-16 10:00:00,31.2,31.79,31.09,31.65,9094200.0,23.4417,23.885,23.3591,23.7798,9094200.0
2012-02-16 11:00:00,31.66,32.47,31.66,32.34,8210800.0,23.7873,24.3959,23.7873,24.2983,8210800.0
2012-02-16 12:00:00,32.34,32.42,32.13,32.35,4019000.0,24.2983,24.3584,24.1405,24.3058,4019000.0
2012-02-16 13:00:00,32.35,32.43,32.24,32.4,4188800.0,24.3058,24.3659,24.2231,24.3433,4188800.0
2012-02-16 14:00:00,32.4,32.67,32.37,32.64,5081200.0,24.3433,24.5462,24.3208,24.5237,5081200.0
2012-02-16 15:00:00,32.65,32.72,32.46,32.71,8280500.0,24.5312,24.5838,24.3884,24.5763,8280500.0
2012-02-17 09:30:00,32.9,33.07,32.62,32.92,7083800.0,24.719,24.8467,24.5086,24.734,7083800.0
2012-02-17 10:00:00,32.92,32.93,32.62,32.78,5063700.0,24.734,24.7415,24.5086,24.6288,5063700.0
2012-02-17 11:00:00,32.78,32.95,32.66,32.93,3629100.0,24.6288,24.7566,24.5387,24.7415,3629100.0
2012-02-17 12:00:00,32.93,32.95,32.84,32.9,2440600.0,24.7415,24.7566,24.6739,24.719,2440600.0
2012-02-17 13:00:00,32.9,32.98,32.87,32.9,1617400.0,24.719,24.7791,24.6965,24.719,1617400.0
2012-02-17 14:00:00,32.9,32.91,32.77,32.85,2828500.0,24.719,24.7265,24.6213,24.6814,2828500.0
2012-02-17 15:00:00,32.86,32.95,32.79,32.91,6096200.0,24.689,24.7566,24.6364,24.7265,6096200.0
2012-02-21 09:30:00,32.98,33.14,32.91,33.0,4200300.0,24.7791,24.8993,24.7265,24.7941,4200300.0
2012-02-21 10:00:00,33.0,33.49,32.95,33.46,7152700.0,24.7941,25.1623,24.7566,25.1398,7152700.0
2012-02-21 11:00:00,33.46,33.53,33.27,33.32,4467500.0,25.1398,25.1924,24.997,25.0346,4467500.0
2012-02-21 12:00:00,33.32,33.47,33.29,33.38,3969900.0,25.0346,25.1473,25.012,25.0797,3969900.0
2012-02-21 13:00:00,33.38,33.45,33.32,33.44,5319000.0,25.0797,25.1322,25.0346,25.1247,5319000.0
2012-02-21 14:00:00,33.43,33.47,33.1,33.22,4845400.0,25.1172,25.1473,24.8693,24.9594,4845400.0
2012-02-21 15:00:00,33.22,33.38,33.18,33.36,7481500.0,24.9594,25.0797,24.9294,25.0646,7481500.0
2012-02-22 09:30:00,32.97,33.09,32.79,32.8,4714000.0,24.7716,24.8618,24.6364,24.6439,4714000.0
2012-02-22 10:00:00,32.8,32.97,32.66,32.73,6517800.0,24.6439,24.7716,24.5387,24.5913,6517800.0
2012-02-22 11:00:00,32.73,32.75,32.36,32.44,5380200.0,24.5913,24.6063,24.3133,24.3734,5380200.0
2012-02-22 12:00:00,32.45,32.58,32.4,32.55,3543700.0,24.3809,24.4786,24.3433,24.456,3543700.0
2012-02-22 13:00:00,32.54,32.61,32.46,32.55,4016400.0,24.4485,24.5011,24.3884,24.456,4016400.0
2012-02-22 14:00:00,32.56,32.59,32.34,32.36,4279400.0,24.4636,24.4861,24.2983,24.3133,4279400.0
2012-02-22 15:00:00,32.36,32.44,32.28,32.36,6795500.0,24.3133,24.3734,24.2532,24.3133,6795500.0
2012-02-23 09:30:00,32.38,32.5,32.08,32.38,4235800.0,24.3283,24.4185,24.1029,24.3283,4235800.0
2012-02-23 10:00:00,32.37,32.65,32.36,32.6,4976500.0,24.3208,24.5312,24.3133,24.4936,4976500.0
2012-02-23 11:00:00,32.6,32.75,32.52,32.71,3496000.0,24.4936,24.6063,24.4335,24.5763,3496000.0
2012-02-23 12:00:00,32.71,32.92,32.67,32.75,3171200.0,24.5763,24.734,24.5462,24.6063,3171200.0
2012-02-23 13:00:00,32.75,32.86,32.66,32.84,2319900.0,24.6063,24.689,24.5387,24.6739,2319900.0
2012-02-23 14:00:00,32.84,32.91,32.76,32.77,2858100.0,24.6739,24.7265,24.6138,24.6213,2858100.0
2012-02-23 15:00:00,32.78,32.79,32.42,32.71,9229600.0,24.6288,24.6364,24.3584,24.5763,9229600.0
2012-02-24 09:30:00,32.81,32.98,32.44,32.66,3853900.0,24.6514,24.7791,24.3734,24.5387,3853900.0
2012-02-24 10:00:00,32.66,32.71,32.26,32.35,4955000.0,24.5387,24.5763,24.2382,24.3058,4955000.0
2012-02-24 11:00:00,32.35,32.52,32.34,32.48,2392500.0,24.3058,24.4335,24.2983,24.4034,2392500.0
2012-02-24 12:00:00,32.49,32.49,32.26,32.34,2746300.0,24.411,24.411,24.2382,24.2983,2746300.0
2012-02-24 13:00:00,32.34,32.4,32.21,32.31,2208800.0,24.2983,24.3433,24.2006,24.2757,2208800.0
2012-02-24 14:00:00,32.31,32.37,32.2,32.31,2891000.0,24.2757,24.3208,24.1931,24.2757,2891000.0
2012-02-24 15:00:00,32.31,32.4,32.28,32.36,4582300.0,24.2757,24.3433,24.2532,24.3133,4582300.0
2012-02-27 09:30:00,32.04,32.16,31.93,32.05,4581500.0,24.0729,24.163,23.9902,24.0804,4581500.0
2012-02-27 10:00:00,32.05,32.65,32.05,32.51,7652600.0,24.0804,24.5312,24.0804,24.426,7652600.0
2012-02-27 11:00:00,32.52,32.82,32.52,32.76,5362800.0,24.4335,24.6589,24.4335,24.6138,5362800.0
2012-02-27 12:00:00,32.77,32.9,32.64,32.88,3361100.0,24.6213,24.719,24.5237,24.704,3361100.0
2012-02-27 13:00:00,32.88,32.94,32.81,32.86,2700900.0,24.704,24.7491,24.6514,24.689,2700900.0
2012-02-27 14:00:00,32.86,32.89,32.8,32.86,2344000.0,24.689,24.7115,24.6439,24.689,2344000.0
2012-02-27 15:00:00,32.87,33.03,32.82,32.91,8506600.0,24.6965,24.8167,24.6589,24.7265,8506600.0
2012-02-28 09:30:00,32.97,33.33,32.94,33.32,5540500.0,24.7716,25.0421,24.7491,25.0346,5540500.0
2012-02-28 10:00:00,33.32,33.48,33.08,33.3,7850100.0,25.0346,25.1548,24.8542,25.0195,7850100.0
2012-02-28 11:00:00,33.3,33.57,33.29,33.54,5191800.0,25.0195,25.2224,25.012,25.1999,5191800.0
2012-02-28 12:00:00,33.54,33.61,33.37,33.42,3520500.0,25.1999,25.2525,25.0721,25.1097,3520500.0
2012-02-28 13:00:00,33.41,33.48,33.33,33.4,3323200.0,25.1022,25.1548,25.0421,25.0947,3323200.0
2012-02-28 14:00:00,33.4,33.43,33.31,33.34,3120700.0,25.0947,25.1172,25.0271,25.0496,3120700.0
2012-02-28 15:00:00,33.35,33.5,33.31,33.47,7216300.0,25.0571,25.1698,25.0271,25.1473,7216300.0
2012-02-29 09:30:00,33.52,33.97,33.5,33.97,5008700.0,25.1848,25.5229,25.1698,25.5229,5008700.0
2012-02-29 10:00:00,33.96,34.0,33.26,33.55,9884400.0,25.5154,25.5455,24.9895,25.2074,9884400.0
2012-02-29 11:00:00,33.54,33.66,33.35,33.51,5443700.0,25.1999,25.29,25.0571,25.1773,5443700.0
2012-02-29 12:00:00,33.51,33.68,33.43,33.57,2983000.0,25.1773,25.3051,25.1172,25.2224,2983000.0
2012-02-29 13:00:00,33.57,33.68,33.46,33.65,2944700.0,25.2224,25.3051,25.1398,25.2825,2944700.0
2012-02-29 14:00:00,33.65,33.73,33.6,33.63,3574200.0,25.2825,25.3426,25.2449,25.2675,3574200.0
2012-02-29 15:00:00,33.62,33.63,33.26,33.3,9340900.0,25.26,25.2675,24.9895,25.0195,9340900.0
2012-03-01 09:30:00,33.47,33.98,33.47,33.92,5426500.0,25.1473,25.5305,25.1473,25.4854,5426500.0
2012-03-01 10:00:00,33.92,34.05,33.72,33.89,9675200.0,25.4854,25.583,25.3351,25.4628,9675200.0
2012-03-01 11:00:00,33.89,34.14,33.83,34.1,5781100.0,25.4628,25.6507,25.4178,25.6206,5781100.0
2012-03-01 12:00:00,34.09,34.29,34.08,34.15,5745100.0,25.6131,25.7634,25.6056,25.6582,5745100.0
2012-03-01 13:00:00,34.15,34.41,34.14,34.38,5026700.0,25.6582,25.8535,25.6507,25.831,5026700.0
2012-03-01 14:00:00,34.39,34.45,34.17,34.23,4753300.0,25.8385,25.8836,25.6732,25.7183,4753300.0
2012-03-01 15:00:00,34.24,34.27,33.91,34.14,8724700.0,25.7258,25.7483,25.4779,25.6507,8724700.0
2012-03-02 09:30:00,34.26,34.47,34.13,34.25,5380000.0,25.7408,25.8986,25.6432,25.7333,5380000.0
2012-03-02 10:00:00,34.24,34.48,34.16,34.34,5664800.0,25.7258,25.9061,25.6657,25.8009,5664800.0
2012-03-02 11:00:00,34.34,34.39,34.16,34.22,3843800.0,25.8009,25.8385,25.6657,25.7108,3843800.0
2012-03-02 12:00:00,34.22,34.29,34.1,34.22,3166800.0,25.7108,25.7634,25.6206,25.7108,3166800.0
2012-03-02 13:00:00,34.21,34.27,34.08,34.25,2352000.0,25.7033,25.7483,25.6056,25.7333,2352000.0
2012-03-02 14:00:00,34.24,34.25,34.15,34.22,3970100.0,25.7258,25.7333,25.6582,25.7108,3970100.0
2012-03-02 15:00:00,34.22,34.26,34.08,34.1,5826300.0,25.7108,25.7408,25.6056,25.6206,5826300.0
2012-03-05 09:30:00,33.93,34.0,33.7,33.81,3147900.0,25.4929,25.5455,25.3201,25.4027,3147900.0
2012-03-05 10:00:00,33.8,33.95,33.56,33.65,5517000.0,25.3952,25.5079,25.2149,25.2825,5517000.0
2012-03-05 11:00:00,33.65,33.69,33.46,33.47,4621700.0,25.2825,25.3126,25.1398,25.1473,4621700.0
2012-03-05 12:00:00,33.47,33.59,33.41,33.48,2421200.0,25.1473,25.2374,25.1022,25.1548,2421200.0
2012-03-05 13:00:00,33.48,33.61,33.42,33.47,2804600.0,25.1548,25.2525,25.1097,25.1473,2804600.0
2012-03-05 14:00:00,33.47,33.67,33.47,33.63,2340200.0,25.1473,25.2975,25.1473,25.2675,2340200.0
2012-03-05 15:00:00,33.62,33.71,33.54,33.67,8416900.0,25.26,25.3276,25.1999,25.2975,8416900.0
2012-03-06 09:30:00,32.76,32.95,32.55,32.71,7299800.0,24.6138,24.7566,24.456,24.5763,7299800.0
2012-03-06 10:00:00,32.71,32.73,32.23,32.4,9145700.0,24.5763,24.5913,24.2156,24.3433,9145700.0
2012-03-06 11:00:00,32.4,32.47,32.16,32.24,6621000.0,24.3433,24.3959,24.163,24.2231,6621000.0
2012-03-06 12:00:00,32.24,32.31,32.1,32.15,4349500.0,24.2231,24.2757,24.1179,24.1555,4349500.0
2012-03-06 13:00:00,32.15,32.16,31.86,32.04,7297400.0,24.1555,24.163,23.9376,24.0729,7297400.0
2012-03-06 14:00:00,32.04,32.15,31.97,32.06,4386000.0,24.0729,24.1555,24.0203,24.0879,4386000.0
2012-03-06 15:00:00,32.06,32.18,31.93,32.15,7651300.0,24.0879,24.178,23.9902,24.1555,7651300.0
2012-03-07 09:30:00,32.48,32.61,32.32,32.56,4518000.0,24.4034,24.5011,24.2832,24.4636,4518000.0
2012-03-07 10:00:00,32.56,32.95,32.55,32.8,7732400.0,24.4636,24.7566,24.456,24.6439,7732400.0
2012-03-07 11:00:00,32.8,33.0,32.79,32.98,3925400.0,24.6439,24.7941,24.6364,24.7791,3925400.0
2012-03-07 12:00:00,32.98,33.2,32.92,33.15,2917500.0,24.7791,24.9444,24.734,24.9068,2917500.0
2012-03-07 13:00:00,33.14,33.17,33.06,33.16,2514700.0,24.8993,24.9219,24.8392,24.9144,2514700.0
2012-03-07 14:00:00,33.16,33.33,33.15,33.32,3240700.0,24.9144,25.0421,24.9068,25.0346,3240700.0
2012-03-07 15:00:00,33.31,33.36,33.18,33.24,6061400.0,25.0271,25.0646,24.9294,24.9745,6061400.0
2012-03-08 09:30:00,33.66,33.79,33.36,33.39,5710800.0,25.29,25.3877,25.0646,25.0872,5710800.0
2012-03-08 10:00:00,33.4,33.52,33.21,33.36,5256700.0,25.0947,25.1848,24.9519,25.0646,5256700.0
2012-03-08 11:00:00,33.36,33.68,33.36,33.66,3518300.0,25.0646,25.3051,25.0646,25.29,3518300.0
2012-03-08 12:00:00,33.67,33.8,33.66,33.78,2593400.0,25.2975,25.3952,25.29,25.3802,2593400.0
2012-03-08 13:00:00,33.79,33.8,33.74,33.75,3187400.0,25.3877,25.3952,25.3501,25.3576,3187400.0
2012-03-08 14:00:00,33.75,34.0,33.67,33.99,5217100.0,25.3576,25.5455,25.2975,25.538,5217100.0
2012-03-08 15:00:00,33.99,34.02,33.9,34.0,8306600.0,25.538,25.5605,25.4703,25.5455,8306600.0
2012-03-09 09:30:00,34.31,34.54,34.22,34.39,6220500.0,25.7784,25.9512,25.7108,25.8385,6220500.0
2012-03-09 10:00:00,34.38,34.77,34.29,34.74,9977900.0,25.831,26.124,25.7634,26.1015,9977900.0
2012-03-09 11:00:00,34.74,34.89,34.67,34.74,6818800.0,26.1015,26.2142,26.0489,26.1015,6818800.0
2012-03-09 12:00:00,34.75,34.76,34.61,34.62,2361100.0,26.109,26.1165,26.0038,26.0113,2361100.0
2012-03-09 13:00:00,34.62,34.7,34.55,34.67,2827500.0,26.0113,26.0714,25.9587,26.0489,2827500.0
2012-03-09 14:00:00,34.67,34.69,34.09,34.17,4542700.0,26.0489,26.0639,25.6131,25.6732,4542700.0
2012-03-09 15:00:00,34.17,34.37,34.12,34.21,6910500.0,25.6732,25.8235,25.6356,25.7033,6910500.0
2012-03-12 09:30:00,33.91,34.1,33.54,33.94,7370300.0,25.4779,25.6206,25.1999,25.5004,7370300.0
2012-03-12 10:00:00,33.94,33.95,33.72,33.83,6204400.0,25.5004,25.5079,25.3351,25.4178,6204400.0
2012-03-12 11:00:00,33.83,33.86,33.64,33.66,4092900.0,25.4178,25.4403,25.275,25.29,4092900.0
2012-03-12 12:00:00,33.65,33.96,33.58,33.91,4847600.0,25.2825,25.5154,25.2299,25.4779,4847600.0
2012-03-12 13:00:00,33.9,34.19,33.86,34.02,3885600.0,25.4703,25.6882,25.4403,25.5605,3885600.0
2012-03-12 14:00:00,34.03,34.23,34.02,34.2,3191400.0,25.568,25.7183,25.5605,25.6957,3191400.0
2012-03-12 15:00:00,34.2,34.31,34.17,34.31,7185400.0,25.6957,25.7784,25.6732,25.7784,7185400.0
2012-03-13 09:30:00,34.96,35.29,34.87,35.14,11933200.0,26.2668,26.5147,26.1991,26.402,11933200.0
2012-03-13 10:00:00,35.14,35.34,35.06,35.3,8353600.0,26.402,26.5523,26.3419,26.5222,8353600.0
2012-03-13 11:00:00,35.3,35.4,35.17,35.33,6516300.0,26.5222,26.5974,26.4245,26.5448,6516300.0
2012-03-13 12:00:00,35.33,35.43,35.27,35.36,4205900.0,26.5448,26.6199,26.4997,26.5673,4205900.0
2012-03-13 13:00:00,35.37,35.41,35.25,35.37,2660900.0,26.5748,26.6049,26.4847,26.5748,2660900.0
2012-03-13 14:00:00,35.37,35.51,35.33,35.47,8095700.0,26.5748,26.68,26.5448,26.6499,8095700.0
2012-03-13 15:00:00,35.47,36.72,35.43,36.45,35687600.0,26.6499,27.5891,26.6199,27.3863,35687600.0
2012-03-14 09:30:00,35.25,35.6,34.94,35.43,24386100.0,26.4847,26.7476,26.2517,26.6199,24386100.0
2012-03-14 10:00:00,35.43,36.1,34.88,35.08,37024300.0,26.6199,27.1233,26.2067,26.3569,37024300.0
2012-03-14 11:00:00,35.08,35.39,34.93,35.38,11526600.0,26.3569,26.5898,26.2442,26.5823,11526600.0
2012-03-14 12:00:00,35.38,35.48,35.07,35.17,6437600.0,26.5823,26.6575,26.3494,26.4245,6437600.0
2012-03-14 13:00:00,35.17,35.43,35.09,35.1,8598300.0,26.4245,26.6199,26.3644,26.372,8598300.0
2012-03-14 14:00:00,35.1,35.25,35.02,35.2,5026400.0,26.372,26.4847,26.3118,26.4471,5026400.0
2012-03-14 15:00:00,35.21,35.33,35.09,35.2,10709100.0,26.4546,26.5448,26.3644,26.4471,10709100.0
2012-03-15 09:30:00,35.49,35.78,35.08,35.7,6747000.0,26.665,26.8829,26.3569,26.8228,6747000.0
2012-03-15 10:00:00,35.7,36.0,35.6,35.87,13098200.0,26.8228,27.0482,26.7476,26.9505,13098200.0
2012-03-15 11:00:00,35.88,36.05,35.8,35.95,6218500.0,26.958,27.0857,26.8979,27.0106,6218500.0
2012-03-15 12:00:00,35.95,36.44,35.94,36.37,9283200.0,27.0106,27.3787,27.0031,27.3262,9283200.0
2012-03-15 13:00:00,36.37,36.59,36.2,36.43,8316400.0,27.3262,27.4914,27.1984,27.3712,8316400.0
2012-03-15 14:00:00,36.44,36.52,36.28,36.33,4771000.0,27.3787,27.4389,27.2585,27.2961,4771000.0
2012-03-15 15:00:00,36.33,36.42,36.2,36.27,9313400.0,27.2961,27.3637,27.1984,27.251,9313400.0
2012-03-16 09:30:00,36.49,36.75,36.27,36.44,10509700.0,27.4163,27.6117,27.251,27.3787,10509700.0
2012-03-16 10:00:00,36.45,36.65,36.35,36.65,6672500.0,27.3863,27.5365,27.3111,27.5365,6672500.0
2012-03-16 11:00:00,36.65,36.8,36.52,36.63,5483600.0,27.5365,27.6492,27.4389,27.5215,5483600.0
2012-03-16 12:00:00,36.63,36.65,36.35,36.4,3956000.0,27.5215,27.5365,27.3111,27.3487,3956000.0
2012-03-16 13:00:00,36.4,36.59,36.38,36.54,3017300.0,27.3487,27.4914,27.3337,27.4539,3017300.0
2012-03-16 14:00:00,36.55,36.57,36.44,36.49,2655100.0,27.4614,27.4764,27.3787,27.4163,2655100.0
2012-03-16 15:00:00,36.49,36.66,36.36,36.65,7087200.0,27.4163,27.544,27.3186,27.5365,7087200.0
2012-03-19 09:30:00,36.78,37.79,36.54,37.7,10492300.0,27.6342,28.393,27.4539,28.3254,10492300.0
2012-03-19 10:00:00,37.69,38.0,37.47,37.88,15205700.0,28.3179,28.5508,28.1526,28.4607,15205700.0
2012-03-19 11:00:00,37.88,38.26,37.84,38.23,11478400.0,28.4607,28.7462,28.4306,28.7236,11478400.0
2012-03-19 12:00:00,38.23,38.4,38.16,38.26,5954900.0,28.7236,28.8514,28.671,28.7462,5954900.0
2012-03-19 13:00:00,38.27,38.38,38.05,38.07,4859400.0,28.7537,28.8363,28.5884,28.6034,4859400.0
2012-03-19 14:00:00,38.07,38.09,37.38,37.47,7701400.0,28.6034,28.6185,28.085,28.1526,7701400.0
2012-03-19 15:00:00,37.48,37.59,37.0,37.17,13254600.0,28.1601,28.2428,27.7995,27.9272,13254600.0
2012-03-20 09:30:00,36.87,37.42,36.72,37.19,7897500.0,27.7018,28.1151,27.5891,27.9422,7897500.0
2012-03-20 10:00:00,37.2,37.82,37.07,37.63,11179300.0,27.9498,28.4156,27.8521,28.2728,11179300.0
2012-03-20 11:00:00,37.64,37.85,36.89,37.75,6679200.0,28.2803,28.4381,27.7168,28.363,6679200.0
2012-03-20 12:00:00,37.75,38.02,37.73,37.92,5368800.0,28.363,28.5659,28.348,28.4907,5368800.0
2012-03-20 13:00:00,37.92,38.2,37.87,38.19,4028700.0,28.4907,28.7011,28.4532,28.6936,4028700.0
2012-03-20 14:00:00,38.19,38.39,37.94,38.29,6906900.0,28.6936,28.8439,28.5058,28.7687,6906900.0
2012-03-20 15:00:00,38.29,38.39,37.88,38.09,11883400.0,28.7687,28.8439,28.4607,28.6185,11883400.0
2012-03-21 09:30:00,38.21,38.32,37.76,37.82,8599100.0,28.7086,28.7913,28.3705,28.4156,8599100.0
2012-03-21 10:00:00,37.81,37.84,37.32,37.57,11106300.0,28.4081,28.4306,28.0399,28.2278,11106300.0
2012-03-21 11:00:00,37.56,37.89,37.47,37.59,6370400.0,28.2202,28.4682,28.1526,28.2428,6370400.0
2012-03-21 12:00:00,37.59,37.77,37.5,37.63,4848000.0,28.2428,28.378,28.1752,28.2728,4848000.0
2012-03-21 13:00:00,37.63,37.84,37.57,37.74,3261000.0,28.2728,28.4306,28.2278,28.3555,3261000.0
2012-03-21 14:00:00,37.74,37.92,37.68,37.78,4029300.0,28.3555,28.4907,28.3104,28.3855,4029300.0
2012-03-21 15:00:00,37.78,37.89,37.74,37.81,5456900.0,28.3855,28.4682,28.3555,28.4081,5456900.0
2012-03-22 09:30:00,37.28,37.49,37.1,37.34,6767600.0,28.0099,28.1676,27.8746,28.0549,6767600.0
2012-03-22 10:00:00,37.35,37.5,37.2,37.27,6370200.0,28.0625,28.1752,27.9498,28.0024,6370200.0
2012-03-22 11:00:00,37.27,37.31,37.01,37.09,8567600.0,28.0024,28.0324,27.807,27.8671,8567600.0
2012-03-22 12:00:00,37.09,37.18,36.85,37.14,5780100.0,27.8671,27.9347,27.6868,27.9047,5780100.0
2012-03-22 13:00:00,37.15,37.16,36.92,36.95,3358400.0,27.9122,27.9197,27.7394,27.7619,3358400.0
2012-03-22 14:00:00,36.95,37.06,36.68,36.71,5056200.0,27.7619,27.8446,27.5591,27.5816,5056200.0
2012-03-22 15:00:00,36.72,37.01,36.55,36.88,10119100.0,27.5891,27.807,27.4614,27.7093,10119100.0
2012-03-23 09:30:00,36.76,37.39,36.75,37.14,5358500.0,27.6192,28.0925,27.6117,27.9047,5358500.0
2012-03-23 10:00:00,37.14,37.15,36.66,37.02,7569300.0,27.9047,27.9122,27.544,27.8145,7569300.0
2012-03-23 11:00:00,37.02,37.22,37.0,37.14,3349000.0,27.8145,27.9648,27.7995,27.9047,3349000.0
2012-03-23 12:00:00,37.15,37.26,36.93,37.18,3080200.0,27.9122,27.9948,27.7469,27.9347,3080200.0
2012-03-23 13:00:00,37.18,37.29,37.1,37.16,3239700.0,27.9347,28.0174,27.8746,27.9197,3239700.0
2012-03-23 14:00:00,37.16,37.25,37.1,37.17,2041900.0,27.9197,27.9873,27.8746,27.9272,2041900.0
2012-03-23 15:00:00,37.17,37.2,37.06,37.15,6245500.0,27.9272,27.9498,27.8446,27.9122,6245500.0
2012-03-26 09:30:00,37.58,37.69,37.29,37.38,5044100.0,28.2353,28.3179,28.0174,28.085,5044100.0
2012-03-26 10:00:00,37.37,37.57,37.23,37.44,6023600.0,28.0775,28.2278,27.9723,28.1301,6023600.0
2012-03-26 11:00:00,37.44,37.45,37.3,37.34,2614300.0,28.1301,28.1376,28.0249,28.0549,2614300.0
2012-03-26 12:00:00,37.34,37.39,37.18,37.28,2574300.0,28.0549,28.0925,27.9347,28.0099,2574300.0
2012-03-26 13:00:00,37.28,37.36,37.18,37.2,1691900.0,28.0099,28.07,27.9347,27.9498,1691900.0
2012-03-26 14:00:00,37.2,37.41,37.2,37.39,2435800.0,27.9498,28.1075,27.9498,28.0925,2435800.0
2012-03-26 15:00:00,37.39,37.45,37.34,37.41,5331800.0,28.0925,28.1376,28.0549,28.1075,5331800.0
2012-03-27 09:30:00,37.4,37.72,37.32,37.58,4276900.0,28.1,28.3405,28.0399,28.2353,4276900.0
2012-03-27 10:00:00,37.59,37.6,37.2,37.21,6250600.0,28.2428,28.2503,27.9498,27.9573,6250600.0
2012-03-27 11:00:00,37.22,37.27,37.15,37.25,3402000.0,27.9648,28.0024,27.9122,27.9873,3402000.0
2012-03-27 12:00:00,37.25,37.32,37.14,37.22,2694300.0,27.9873,28.0399,27.9047,27.9648,2694300.0
2012-03-27 13:00:00,37.22,37.23,36.97,37.05,3117200.0,27.9648,27.9723,27.777,27.8371,3117200.0
2012-03-27 14:00:00,37.05,37.23,37.03,37.09,2489700.0,27.8371,27.9723,27.822,27.8671,2489700.0
2012-03-27 15:00:00,37.09,37.18,36.77,36.78,6703600.0,27.8671,27.9347,27.6267,27.6342,6703600.0
2012-03-28 09:30:00,36.71,37.13,36.67,36.85,4581700.0,27.5816,27.8972,27.5516,27.6868,4581700.0
2012-03-28 10:00:00,36.85,37.24,36.85,37.07,6407500.0,27.6868,27.9798,27.6868,27.8521,6407500.0
2012-03-28 11:00:00,37.07,37.08,36.58,36.77,5504100.0,27.8521,27.8596,27.4839,27.6267,5504100.0
2012-03-28 12:00:00,36.77,36.83,36.52,36.71,3962300.0,27.6267,27.6718,27.4389,27.5816,3962300.0
2012-03-28 13:00:00,36.71,36.87,36.68,36.81,2702600.0,27.5816,27.7018,27.5591,27.6567,2702600.0
2012-03-28 14:00:00,36.81,36.86,36.61,36.86,3308300.0,27.6567,27.6943,27.5065,27.6943,3308300.0
2012-03-28 15:00:00,36.86,37.08,36.83,37.07,6997200.0,27.6943,27.8596,27.6718,27.8521,6997200.0
2012-03-29 09:30:00,36.64,36.78,36.32,36.44,4861800.0,27.529,27.6342,27.2886,27.3787,4861800.0
2012-03-29 10:00:00,36.43,36.55,36.04,36.24,7057400.0,27.3712,27.4614,27.0782,27.2285,7057400.0
2012-03-29 11:00:00,36.24,36.25,35.93,36.07,4630600.0,27.2285,27.236,26.9956,27.1007,4630600.0
2012-03-29 12:00:00,36.08,36.32,36.01,36.27,3019700.0,27.1083,27.2886,27.0557,27.251,3019700.0
2012-03-29 13:00:00,36.27,36.28,36.16,36.22,2233100.0,27.251,27.2585,27.1684,27.2134,2233100.0
2012-03-29 14:00:00,36.21,36.4,36.19,36.33,2926700.0,27.2059,27.3487,27.1909,27.2961,2926700.0
2012-03-29 15:00:00,36.33,36.57,36.27,36.5,6267500.0,27.2961,27.4764,27.251,27.4238,6267500.0
2012-03-30 09:30:00,36.69,36.8,36.52,36.69,2867200.0,27.5666,27.6492,27.4389,27.5666,2867200.0
2012-03-30 10:00:00,36.69,36.8,36.25,36.39,5187500.0,27.5666,27.6492,27.236,27.3412,5187500.0
2012-03-30 11:00:00,36.39,36.65,36.38,36.56,2610700.0,27.3412,27.5365,27.3337,27.4689,2610700.0
2012-03-30 12:00:00,36.56,36.62,36.5,36.52,1647300.0,27.4689,27.514,27.4238,27.4389,1647300.0
2012-03-30 13:00:00,36.51,36.59,36.44,36.53,1391300.0,27.4313,27.4914,27.3787,27.4464,1391300.0
2012-03-30 14:00:00,36.52,36.58,36.46,36.47,1894400.0,27.4389,27.4839,27.3938,27.4013,1894400.0
2012-03-30 15:00:00,36.47,36.58,36.39,36.54,5574000.0,27.4013,27.4839,27.3412,27.4539,5574000.0
2012-04-02 09:30:00,36.41,36.48,36.16,36.24,2768500.0,27.3562,27.4088,27.1684,27.2285,2768500.0
2012-04-02 10:00:00,36.25,36.76,36.19,36.72,4925800.0,27.236,27.6192,27.1909,27.5891,4925800.0
2012-04-02 11:00:00,36.72,37.13,36.64,37.1,4078900.0,27.5891,27.8972,27.529,27.8746,4078900.0
2012-04-02 12:00:00,37.1,37.14,36.9,36.93,2271500.0,27.8746,27.9047,27.7244,27.7469,2271500.0
2012-04-02 13:00:00,36.93,36.98,36.85,36.91,1728000.0,27.7469,27.7845,27.6868,27.7319,1728000.0
2012-04-02 14:00:00,36.91,37.1,36.85,37.09,2323300.0,27.7319,27.8746,27.6868,27.8671,2323300.0
2012-04-02 15:00:00,37.09,37.1,36.81,36.88,3917100.0,27.8671,27.8746,27.6567,27.7093,3917100.0
2012-04-03 09:30:00,36.7,36.84,36.6,36.74,2630400.0,27.5741,27.6793,27.499,27.6041,2630400.0
2012-04-03 10:00:00,36.75,36.84,36.44,36.5,5388700.0,27.6117,27.6793,27.3787,27.4238,5388700.0
2012-04-03 11:00:00,36.49,36.53,36.3,36.43,3140800.0,27.4163,27.4464,27.2736,27.3712,3140800.0
2012-04-03 12:00:00,36.42,36.44,36.2,36.29,3370900.0,27.3637,27.3787,27.1984,27.266,3370900.0
2012-04-03 13:00:00,36.29,36.35,36.1,36.34,3009500.0,27.266,27.3111,27.1233,27.3036,3009500.0
2012-04-03 14:00:00,36.34,36.34,36.0,36.1,5207100.0,27.3036,27.3036,27.0482,27.1233,5207100.0
2012-04-03 15:00:00,36.11,36.37,36.07,36.36,5590300.0,27.1308,27.3262,27.1007,27.3186,5590300.0
2012-04-04 09:30:00,35.88,35.89,35.3,35.36,7704900.0,26.958,26.9655,26.5222,26.5673,7704900.0
2012-04-04 10:00:00,35.37,35.44,34.92,34.96,9733300.0,26.5748,26.6274,26.2367,26.2668,9733300.0
2012-04-04 11:00:00,34.96,35.06,34.82,34.94,6573500.0,26.2668,26.3419,26.1616,26.2517,6573500.0
2012-04-04 12:00:00,34.94,35.12,34.86,35.0,4730000.0,26.2517,26.387,26.1916,26.2968,4730000.0
2012-04-04 13:00:00,35.01,35.01,34.88,35.0,3206300.0,26.3043,26.3043,26.2067,26.2968,3206300.0
2012-04-04 14:00:00,35.0,35.2,34.94,35.13,3483600.0,26.2968,26.4471,26.2517,26.3945,3483600.0
2012-04-04 15:00:00,35.12,35.2,35.02,35.03,5960900.0,26.387,26.4471,26.3118,26.3194,5960900.0
2012-04-05 09:30:00,34.73,34.98,34.53,34.81,4809300.0,26.094,26.2818,25.9437,26.1541,4809300.0
2012-04-05 10:00:00,34.82,35.28,34.77,35.2,6285500.0,26.1616,26.5072,26.124,26.4471,6285500.0
2012-04-05 11:00:00,35.19,35.2,34.9,34.98,3847000.0,26.4396,26.4471,26.2217,26.2818,3847000.0
2012-04-05 12:00:00,34.98,35.0,34.61,34.75,2790900.0,26.2818,26.2968,26.0038,26.109,2790900.0
2012-04-05 13:00:00,34.75,34.83,34.6,34.74,2383800.0,26.109,26.1691,25.9963,26.1015,2383800.0
2012-04-05 14:00:00,34.73,34.89,34.69,34.87,2083000.0,26.094,26.2142,26.0639,26.1991,2083000.0
2012-04-05 15:00:00,34.87,34.89,34.74,34.79,5259500.0,26.1991,26.2142,26.1015,26.139,5259500.0
2012-04-09 09:30:00,34.01,34.06,33.85,33.97,5675600.0,25.553,25.5906,25.4328,25.5229,5675600.0
2012-04-09 10:00:00,33.97,34.0,33.76,33.76,6607400.0,25.5229,25.5455,25.3652,25.3652,6607400.0
2012-04-09 11:00:00,33.77,33.77,33.58,33.71,4707700.0,25.3727,25.3727,25.2299,25.3276,4707700.0
2012-04-09 12:00:00,33.71,33.96,33.7,33.93,3505400.0,25.3276,25.5154,25.3201,25.4929,3505400.0
2012-04-09 13:00:00,33.93,34.2,33.85,34.18,3019700.0,25.4929,25.6957,25.4328,25.6807,3019700.0
2012-04-09 14:00:00,34.19,34.27,34.03,34.25,3090500.0,25.6882,25.7483,25.568,25.7333,3090500.0
2012-04-09 15:00:00,34.25,34.27,33.97,33.97,5681400.0,25.7333,25.7483,25.5229,25.5229,5681400.0
2012-04-10 09:30:00,33.95,34.4,33.84,34.13,4414300.0,25.5079,25.846,25.4253,25.6432,4414300.0
2012-04-10 10:00:00,34.13,34.23,33.75,33.98,6649900.0,25.6432,25.7183,25.3576,25.5305,6649900.0
2012-04-10 11:00:00,33.98,34.0,33.05,33.16,10275400.0,25.5305,25.5455,24.8317,24.9144,10275400.0
2012-04-10 12:00:00,33.16,33.26,32.74,33.21,9597600.0,24.9144,24.9895,24.5988,24.9519,9597600.0
2012-04-10 13:00:00,33.2,33.21,32.84,32.97,4895200.0,24.9444,24.9519,24.6739,24.7716,4895200.0
2012-04-10 14:00:00,32.98,33.05,32.77,32.94,4971100.0,24.7791,24.8317,24.6213,24.7491,4971100.0
2012-04-10 15:00:00,32.94,32.98,32.7,32.84,11835300.0,24.7491,24.7791,24.5687,24.6739,11835300.0
2012-04-11 09:30:00,33.59,33.77,33.28,33.44,4744400.0,25.2374,25.3727,25.0045,25.1247,4744400.0
2012-04-11 10:00:00,33.44,33.88,33.44,33.84,6996200.0,25.1247,25.4553,25.1247,25.4253,6996200.0
2012-04-11 11:00:00,33.84,33.99,33.74,33.77,4013100.0,25.4253,25.538,25.3501,25.3727,4013100.0
2012-04-11 12:00:00,33.78,33.97,33.76,33.97,1941400.0,25.3802,25.5229,25.3652,25.5229,1941400.0
2012-04-11 13:00:00,33.97,33.97,33.7,33.78,3728100.0,25.5229,25.5229,25.3201,25.3802,3728100.0
2012-04-11 14:00:00,33.78,33.82,33.63,33.67,2187600.0,25.3802,25.4102,25.2675,25.2975,2187600.0
2012-04-11 15:00:00,33.67,33.7,33.5,33.57,4285000.0,25.2975,25.3201,25.1698,25.2224,4285000.0
2012-04-12 09:30:00,33.8,34.1,33.61,34.1,4786800.0,25.3952,25.6206,25.2525,25.6206,4786800.0
2012-04-12 10:00:00,34.1,34.19,33.68,34.0,5355300.0,25.6206,25.6882,25.3051,25.5455,5355300.0
2012-04-12 11:00:00,34.01,34.1,33.9,34.08,3380300.0,25.553,25.6206,25.4703,25.6056,3380300.0
2012-04-12 12:00:00,34.08,34.4,34.07,34.37,4142400.0,25.6056,25.846,25.5981,25.8235,4142400.0
2012-04-12 13:00:00,34.37,34.53,34.35,34.45,3165900.0,25.8235,25.9437,25.8084,25.8836,3165900.0
2012-04-12 14:00:00,34.45,34.67,34.45,34.64,4540600.0,25.8836,26.0489,25.8836,26.0263,4540600.0
2012-04-12 15:00:00,34.64,34.87,34.55,34.64,8314100.0,26.0263,26.1991,25.9587,26.0263,8314100.0
2012-04-13 09:30:00,34.65,34.66,33.94,33.96,4911900.0,26.0338,26.0414,25.5004,25.5154,4911900.0
2012-04-13 10:00:00,33.96,34.04,33.62,33.65,8342400.0,25.5154,25.5755,25.26,25.2825,8342400.0
2012-04-13 11:00:00,33.64,33.7,33.39,33.62,6118100.0,25.275,25.3201,25.0872,25.26,6118100.0
2012-04-13 12:00:00,33.61,33.62,33.33,33.49,3261500.0,25.2525,25.26,25.0421,25.1623,3261500.0
2012-04-13 13:00:00,33.49,33.63,33.38,33.41,2640200.0,25.1623,25.2675,25.0797,25.1022,2640200.0
2012-04-13 14:00:00,33.39,33.61,33.33,33.48,3382000.0,25.0872,25.2525,25.0421,25.1548,3382000.0
2012-04-13 15:00:00,33.48,33.53,33.16,33.4,9315600.0,25.1548,25.1924,24.9144,25.0947,9315600.0
2012-04-16 09:30:00,34.17,34.7,34.1,34.31,12378300.0,25.6732,26.0714,25.6206,25.7784,12378300.0
2012-04-16 10:00:00,34.31,34.37,33.91,34.1,13025400.0,25.7784,25.8235,25.4779,25.6206,13025400.0
2012-04-16 11:00:00,34.11,34.33,33.76,34.08,7350800.0,25.6281,25.7934,25.3652,25.6056,7350800.0
2012-04-16 12:00:00,34.08,34.23,33.84,34.18,4723000.0,25.6056,25.7183,25.4253,25.6807,4723000.0
2012-04-16 13:00:00,34.17,34.47,34.07,34.41,5095800.0,25.6732,25.8986,25.5981,25.8535,5095800.0
2012-04-16 14:00:00,34.4,34.44,34.01,34.01,4117700.0,25.846,25.8761,25.553,25.553,4117700.0
2012-04-16 15:00:00,34.01,34.16,33.92,34.0,6259200.0,25.553,25.6657,25.4854,25.5455,6259200.0
2012-04-17 09:30:00,34.82,34.84,34.43,34.6,6058200.0,26.1616,26.1766,25.8686,25.9963,6058200.0
2012-04-17 10:00:00,34.6,34.92,34.48,34.68,9153000.0,25.9963,26.2367,25.9061,26.0564,9153000.0
2012-04-17 11:00:00,34.69,34.92,34.64,34.91,5101600.0,26.0639,26.2367,26.0263,26.2292,5101600.0
2012-04-17 12:00:00,34.91,35.38,34.88,35.22,8581300.0,26.2292,26.5823,26.2067,26.4621,8581300.0
2012-04-17 13:00:00,35.23,35.33,35.13,35.33,3615800.0,26.4696,26.5448,26.3945,26.5448,3615800.0
2012-04-17 14:00:00,35.32,35.4,35.08,35.14,5318500.0,26.5372,26.5974,26.3569,26.402,5318500.0
2012-04-17 15:00:00,35.15,35.27,35.05,35.05,7557000.0,26.4095,26.4997,26.3344,26.3344,7557000.0
2012-04-18 09:30:00,34.89,35.45,34.89,35.42,6347400.0,26.2142,26.6349,26.2142,26.6124,6347400.0
2012-04-18 10:00:00,35.41,35.99,35.33,35.72,13668100.0,26.6049,27.0406,26.5448,26.8378,13668100.0
2012-04-18 11:00:00,35.71,35.75,35.34,35.47,5752700.0,26.8303,26.8603,26.5523,26.6499,5752700.0
2012-04-18 12:00:00,35.47,35.49,35.28,35.32,2826900.0,26.6499,26.665,26.5072,26.5372,2826900.0
2012-04-18 13:00:00,35.33,35.41,35.07,35.12,3496000.0,26.5448,26.6049,26.3494,26.387,3496000.0
2012-04-18 14:00:00,35.12,35.34,35.08,35.26,2837100.0,26.387,26.5523,26.3569,26.4922,2837100.0
2012-04-18 15:00:00,35.26,35.39,35.06,35.07,4340200.0,26.4922,26.5898,26.3419,26.3494,4340200.0
2012-04-19 09:30:00,35.44,35.5,35.01,35.07,6006000.0,26.6274,26.6725,26.3043,26.3494,6006000.0
2012-04-19 10:00:00,35.08,35.25,34.47,35.22,10195000.0,26.3569,26.4847,25.8986,26.4621,10195000.0
2012-04-19 11:00:00,35.22,35.29,35.05,35.12,4979500.0,26.4621,26.5147,26.3344,26.387,4979500.0
2012-04-19 12:00:00,35.11,35.21,34.88,35.14,3756300.0,26.3795,26.4546,26.2067,26.402,3756300.0
2012-04-19 13:00:00,35.13,35.26,34.9,34.94,2817500.0,26.3945,26.4922,26.2217,26.2517,2817500.0
2012-04-19 14:00:00,34.93,34.97,34.46,34.79,5030900.0,26.2442,26.2743,25.8911,26.139,5030900.0
2012-04-19 15:00:00,34.79,34.98,34.66,34.84,4628300.0,26.139,26.2818,26.0414,26.1766,4628300.0
2012-04-20 09:30:00,35.0,35.03,34.63,34.7,6079500.0,26.2968,26.3194,26.0188,26.0714,6079500.0
2012-04-20 10:00:00,34.71,34.84,34.52,34.64,4717600.0,26.0789,26.1766,25.9362,26.0263,4717600.0
2012-04-20 11:00:00,34.64,34.64,34.45,34.45,2679800.0,26.0263,26.0263,25.8836,25.8836,2679800.0
2012-04-20 12:00:00,34.45,34.57,34.45,34.47,1517900.0,25.8836,25.9737,25.8836,25.8986,1517900.0
2012-04-20 13:00:00,34.47,34.48,34.03,34.13,3965800.0,25.8986,25.9061,25.568,25.6432,3965800.0
2012-04-20 14:00:00,34.14,34.28,33.96,34.2,3665100.0,25.6507,25.7559,25.5154,25.6957,3665100.0
2012-04-20 15:00:00,34.21,34.22,33.8,33.89,11015900.0,25.7033,25.7108,25.3952,25.4628,11015900.0
2012-04-23 09:30:00,32.83,33.12,32.61,32.83,8923100.0,24.6664,24.8843,24.5011,24.6664,8923100.0
2012-04-23 10:00:00,32.82,32.99,32.46,32.9,9989600.0,24.6589,24.7866,24.3884,24.719,9989600.0
2012-04-23 11:00:00,32.9,33.2,32.89,33.17,5134900.0,24.719,24.9444,24.7115,24.9219,5134900.0
2012-04-23 12:00:00,33.16,33.25,33.07,33.11,2438300.0,24.9144,24.982,24.8467,24.8768,2438300.0
2012-04-23 13:00:00,33.11,33.17,33.0,33.01,1636300.0,24.8768,24.9219,24.7941,24.8017,1636300.0
2012-04-23 14:00:00,33.01,33.31,32.91,33.07,3241700.0,24.8017,25.0271,24.7265,24.8467,3241700.0
2012-04-23 15:00:00,33.05,33.25,33.04,33.24,5080600.0,24.8317,24.982,24.8242,24.9745,5080600.0
2012-04-24 09:30:00,33.38,33.46,33.01,33.01,4180300.0,25.0797,25.1398,24.8017,24.8017,4180300.0
2012-04-24 10:00:00,33.01,33.91,33.0,33.63,8109700.0,24.8017,25.4779,24.7941,25.2675,8109700.0
2012-04-24 11:00:00,33.64,33.68,33.31,33.53,3823100.0,25.275,25.3051,25.0271,25.1924,3823100.0
2012-04-24 12:00:00,33.54,33.72,33.4,33.41,2540000.0,25.1999,25.3351,25.0947,25.1022,2540000.0
2012-04-24 13:00:00,33.42,33.64,33.41,33.52,1926300.0,25.1097,25.275,25.1022,25.1848,1926300.0
2012-04-24 14:00:00,33.52,33.57,33.39,33.43,2154100.0,25.1848,25.2224,25.0872,25.1172,2154100.0
2012-04-24 15:00:00,33.43,33.48,33.33,33.42,5307300.0,25.1172,25.1548,25.0421,25.1097,5307300.0
2012-04-25 09:30:00,34.06,34.08,33.71,33.83,3560300.0,25.5906,25.6056,25.3276,25.4178,3560300.0
2012-04-25 10:00:00,33.83,33.84,33.31,33.41,6564800.0,25.4178,25.4253,25.0271,25.1022,6564800.0
2012-04-25 11:00:00,33.41,33.42,33.21,33.26,3873400.0,25.1022,25.1097,24.9519,24.9895,3873400.0
2012-04-25 12:00:00,33.26,33.7,33.25,33.7,3864500.0,24.9895,25.3201,24.982,25.3201,3864500.0
2012-04-25 13:00:00,33.69,33.84,33.51,33.53,3497400.0,25.3126,25.4253,25.1773,25.1924,3497400.0
2012-04-25 14:00:00,33.52,33.72,33.38,33.64,4508400.0,25.1848,25.3351,25.0797,25.275,4508400.0
2012-04-25 15:00:00,33.65,33.72,33.57,33.7,4962600.0,25.2825,25.3351,25.2224,25.3201,4962600.0
2012-04-26 09:30:00,33.42,33.95,33.35,33.64,3371700.0,25.1097,25.5079,25.0571,25.275,3371700.0
2012-04-26 10:00:00,33.63,34.14,33.37,33.78,7351900.0,25.2675,25.6507,25.0721,25.3802,7351900.0
2012-04-26 11:00:00,33.77,34.11,33.73,33.8,3612000.0,25.3727,25.6281,25.3426,25.3952,3612000.0
2012-04-26 12:00:00,33.79,33.82,33.63,33.76,2308500.0,25.3877,25.4102,25.2675,25.3652,2308500.0
2012-04-26 13:00:00,33.76,33.91,33.72,33.77,2385000.0,25.3652,25.4779,25.3351,25.3727,2385000.0
2012-04-26 14:00:00,33.77,33.87,33.73,33.85,2409700.0,25.3727,25.4478,25.3426,25.4328,2409700.0
2012-04-26 15:00:00,33.85,33.94,33.75,33.86,5439200.0,25.4328,25.5004,25.3576,25.4403,5439200.0
2012-04-27 09:30:00,34.04,34.09,33.5,33.63,3380300.0,25.5755,25.6131,25.1698,25.2675,3380300.0
2012-04-27 10:00:00,33.62,33.63,33.39,33.56,4402100.0,25.26,25.2675,25.0872,25.2149,4402100.0
2012-04-27 11:00:00,33.57,33.63,33.44,33.61,2520500.0,25.2224,25.2675,25.1247,25.2525,2520500.0
2012-04-27 12:00:00,33.61,33.63,33.44,33.48,1649400.0,25.2525,25.2675,25.1247,25.1548,1649400.0
2012-04-27 13:00:00,33.48,33.58,33.44,33.57,1841400.0,25.1548,25.2299,25.1247,25.2224,1841400.0
2012-04-27 14:00:00,33.58,33.63,33.48,33.49,2425600.0,25.2299,25.2675,25.1548,25.1623,2425600.0
2012-04-27 15:00:00,33.48,33.57,33.43,33.49,6144000.0,25.1548,25.2224,25.1172,25.1623,6144000.0
2012-04-30 09:30:00,33.35,33.41,32.9,32.95,3652600.0,25.0571,25.1022,24.719,24.7566,3652600.0
2012-04-30 10:00:00,32.96,33.24,32.8,33.0,5347900.0,24.7641,24.9745,24.6439,24.7941,5347900.0
2012-04-30 11:00:00,33.0,33.15,32.95,33.14,3004400.0,24.7941,24.9068,24.7566,24.8993,3004400.0
2012-04-30 12:00:00,33.14,33.18,33.0,33.01,1839600.0,24.8993,24.9294,24.7941,24.8017,1839600.0
2012-04-30 13:00:00,33.01,33.04,32.92,33.0,1841400.0,24.8017,24.8242,24.734,24.7941,1841400.0
2012-04-30 14:00:00,33.0,33.02,32.73,32.83,2908900.0,24.7941,24.8092,24.5913,24.6664,2908900.0
2012-04-30 15:00:00,32.83,33.05,32.78,33.03,5056100.0,24.6664,24.8317,24.6288,24.8167,5056100.0
2012-05-01 09:30:00,32.86,33.09,32.75,32.83,3386000.0,24.689,24.8618,24.6063,24.6664,3386000.0
2012-05-01 10:00:00,32.83,33.73,32.83,33.6,9550700.0,24.6664,25.3426,24.6664,25.2449,9550700.0
2012-05-01 11:00:00,33.61,33.85,33.6,33.82,3751600.0,25.2525,25.4328,25.2449,25.4102,3751600.0
2012-05-01 12:00:00,33.82,33.87,33.72,33.84,1899800.0,25.4102,25.4478,25.3351,25.4253,1899800.0
2012-05-01 13:00:00,33.84,33.86,33.66,33.82,2492000.0,25.4253,25.4403,25.29,25.4102,2492000.0
2012-05-01 14:00:00,33.82,33.91,33.76,33.82,3731200.0,25.4102,25.4779,25.3652,25.4102,3731200.0
2012-05-01 15:00:00,33.83,33.85,33.58,33.62,7257400.0,25.4178,25.4328,25.2299,25.26,7257400.0
2012-05-02 09:30:00,33.29,33.33,32.85,32.9,4169000.0,25.012,25.0421,24.6814,24.719,4169000.0
2012-05-02 10:00:00,32.9,32.96,32.71,32.88,6665400.0,24.719,24.7641,24.5763,24.704,6665400.0
2012-05-02 11:00:00,32.89,32.91,32.76,32.78,3235500.0,24.7115,24.7265,24.6138,24.6288,3235500.0
2012-05-02 12:00:00,32.79,32.99,32.73,32.93,3088800.0,24.6364,24.7866,24.5913,24.7415,3088800.0
2012-05-02 13:00:00,32.93,32.94,32.85,32.92,2187400.0,24.7415,24.7491,24.6814,24.734,2187400.0
2012-05-02 14:00:00,32.92,32.94,32.81,32.81,2927300.0,24.734,24.7491,24.6514,24.6514,2927300.0
2012-05-02 15:00:00,32.81,32.82,32.66,32.69,7644900.0,24.6514,24.6589,24.5387,24.5612,7644900.0
2012-05-03 09:30:00,32.81,32.91,32.41,32.53,3723100.0,24.659,24.7341,24.3584,24.4485,3723100.0
2012-05-03 10:00:00,32.53,32.62,32.23,32.61,5833100.0,24.4485,24.5162,24.2231,24.5087,5833100.0
2012-05-03 11:00:00,32.59,32.69,32.31,32.45,3357000.0,24.4936,24.5688,24.2832,24.3884,3357000.0
2012-05-03 12:00:00,32.44,32.64,32.41,32.57,3644800.0,24.3809,24.5312,24.3584,24.4786,3644800.0
2012-05-03 13:00:00,32.58,32.61,32.24,32.38,4441900.0,24.4861,24.5087,24.2306,24.3358,4441900.0
2012-05-03 14:00:00,32.38,32.45,32.21,32.35,3083600.0,24.3358,24.3884,24.208,24.3133,3083600.0
2012-05-03 15:00:00,32.35,32.56,32.3,32.49,5171300.0,24.3133,24.4711,24.2757,24.4185,5171300.0
2012-05-04 09:30:00,32.35,32.55,32.02,32.06,4348700.0,24.3133,24.4636,24.0652,24.0953,4348700.0
2012-05-04 10:00:00,32.06,32.11,31.76,31.89,6383100.0,24.0953,24.1329,23.8698,23.9675,6383100.0
2012-05-04 11:00:00,31.89,31.95,31.61,31.66,4873100.0,23.9675,24.0126,23.7571,23.7947,4873100.0
2012-05-04 12:00:00,31.65,31.76,31.62,31.68,2747600.0,23.7872,23.8698,23.7646,23.8097,2747600.0
2012-05-04 13:00:00,31.68,31.73,31.62,31.7,3826600.0,23.8097,23.8473,23.7646,23.8247,3826600.0
2012-05-04 14:00:00,31.7,31.79,31.64,31.75,3125600.0,23.8247,23.8924,23.7796,23.8623,3125600.0
2012-05-04 15:00:00,31.75,31.77,31.57,31.59,6279100.0,23.8623,23.8773,23.727,23.7421,6279100.0
2012-05-07 09:30:00,31.14,31.85,31.06,31.51,7225500.0,23.4039,23.9375,23.3437,23.6819,7225500.0
2012-05-07 10:00:00,31.52,31.64,31.32,31.45,6134800.0,23.6895,23.7796,23.5391,23.6368,6134800.0
2012-05-07 11:00:00,31.45,31.68,31.44,31.63,4149200.0,23.6368,23.8097,23.6293,23.7721,4149200.0
2012-05-07 12:00:00,31.63,31.98,31.62,31.79,4293900.0,23.7721,24.0352,23.7646,23.8924,4293900.0
2012-05-07 13:00:00,31.8,31.97,31.72,31.95,3751800.0,23.8999,24.0277,23.8398,24.0126,3751800.0
2012-05-07 14:00:00,31.95,31.97,31.84,31.9,3219800.0,24.0126,24.0277,23.93,23.9751,3219800.0
2012-05-07 15:00:00,31.9,31.91,31.61,31.68,4459400.0,23.9751,23.9826,23.7571,23.8097,4459400.0
2012-05-08 09:30:00,31.07,31.61,31.07,31.36,4634800.0,23.3512,23.7571,23.3512,23.5692,4634800.0
2012-05-08 10:00:00,31.36,31.46,31.15,31.28,4479300.0,23.5692,23.6444,23.4114,23.5091,4479300.0
2012-05-08 11:00:00,31.29,31.29,31.07,31.23,3614400.0,23.5166,23.5166,23.3512,23.4715,3614400.0
2012-05-08 12:00:00,31.23,31.24,31.0,31.01,2645200.0,23.4715,23.479,23.2986,23.3062,2645200.0
2012-05-08 13:00:00,31.01,31.18,31.01,31.18,2081300.0,23.3062,23.4339,23.3062,23.4339,2081300.0
2012-05-08 14:00:00,31.18,31.24,31.01,31.12,2563400.0,23.4339,23.479,23.3062,23.3888,2563400.0
2012-05-08 15:00:00,31.12,31.43,31.06,31.32,5805700.0,23.3888,23.6218,23.3437,23.5391,5805700.0
2012-05-09 09:30:00,30.88,31.0,30.42,30.57,4872700.0,23.2084,23.2986,22.8627,22.9755,4872700.0
2012-05-09 10:00:00,30.57,30.68,30.23,30.25,8169100.0,22.9755,23.0581,22.7199,22.735,8169100.0
2012-05-09 11:00:00,30.26,30.52,30.2,30.34,8245500.0,22.7425,22.9379,22.6974,22.8026,8245500.0
2012-05-09 12:00:00,30.34,30.47,30.28,30.41,3507900.0,22.8026,22.9003,22.7575,22.8552,3507900.0
2012-05-09 13:00:00,30.42,30.65,30.42,30.54,6059900.0,22.8627,23.0356,22.8627,22.9529,6059900.0
2012-05-09 14:00:00,30.54,30.57,30.37,30.48,4615700.0,22.9529,22.9755,22.8251,22.9078,4615700.0
2012-05-09 15:00:00,30.48,30.56,30.41,30.45,8528200.0,22.9078,22.9679,22.8552,22.8853,8528200.0
2012-05-10 09:30:00,31.11,31.45,30.87,31.09,5636200.0,23.3813,23.6368,23.2009,23.3663,5636200.0
2012-05-10 10:00:00,31.09,31.11,30.77,30.85,5273000.0,23.3663,23.3813,23.1258,23.1859,5273000.0
2012-05-10 11:00:00,30.85,31.0,30.66,30.87,4971700.0,23.1859,23.2986,23.0431,23.2009,4971700.0
2012-05-10 12:00:00,30.86,31.01,30.75,30.95,3230100.0,23.1934,23.3062,23.1107,23.2611,3230100.0
2012-05-10 13:00:00,30.95,30.99,30.84,30.92,2496900.0,23.2611,23.2911,23.1784,23.2385,2496900.0
2012-05-10 14:00:00,30.92,30.95,30.8,30.86,2198300.0,23.2385,23.2611,23.1483,23.1934,2198300.0
2012-05-10 15:00:00,30.85,30.87,30.46,30.64,7447600.0,23.1859,23.2009,22.8928,23.0281,7447600.0
2012-05-11 09:30:00,29.36,29.72,29.12,29.44,14942900.0,22.0661,22.3366,21.8857,22.1262,14942900.0
2012-05-11 10:00:00,29.43,29.75,29.26,29.63,10845700.0,22.1187,22.3592,21.9909,22.269,10845700.0
2012-05-11 11:00:00,29.63,29.97,29.5,29.62,8864100.0,22.269,22.5245,22.1713,22.2615,8864100.0
2012-05-11 12:00:00,29.61,29.79,29.58,29.59,4204500.0,22.254,22.3892,22.2314,22.2389,4204500.0
2012-05-11 13:00:00,29.6,29.7,29.45,29.53,3520400.0,22.2464,22.3216,22.1337,22.1938,3520400.0
2012-05-11 14:00:00,29.53,29.55,29.38,29.52,4256600.0,22.1938,22.2089,22.0811,22.1863,4256600.0
2012-05-11 15:00:00,29.52,29.55,29.3,29.35,8298500.0,22.1863,22.2089,22.021,22.0585,8298500.0
2012-05-14 09:30:00,28.89,29.17,28.58,28.78,7922900.0,21.7128,21.9233,21.4798,21.6302,7922900.0
2012-05-14 10:00:00,28.77,28.8,28.56,28.62,6811400.0,21.6226,21.6452,21.4648,21.5099,6811400.0
2012-05-14 11:00:00,28.62,28.68,28.5,28.6,6309700.0,21.5099,21.555,21.4197,21.4949,6309700.0
2012-05-14 12:00:00,28.6,28.74,28.57,28.59,2896300.0,21.4949,21.6001,21.4723,21.4874,2896300.0
2012-05-14 13:00:00,28.59,28.63,28.37,28.51,4903000.0,21.4874,21.5174,21.322,21.4272,4903000.0
2012-05-14 14:00:00,28.5,28.52,28.18,28.2,4920500.0,21.4197,21.4347,21.1792,21.1942,4920500.0
2012-05-14 15:00:00,28.2,28.24,28.06,28.14,13509100.0,21.1942,21.2243,21.089,21.1492,13509100.0
2012-05-15 09:30:00,28.39,28.6,28.22,28.39,6564200.0,21.337,21.4949,21.2093,21.337,6564200.0
2012-05-15 10:00:00,28.39,28.48,28.18,28.25,7409600.0,21.337,21.4047,21.1792,21.2318,7409600.0
2012-05-15 11:00:00,28.25,28.34,27.88,28.27,9029500.0,21.2318,21.2995,20.9537,21.2469,9029500.0
2012-05-15 12:00:00,28.26,28.48,28.21,28.37,4710800.0,21.2393,21.4047,21.2018,21.322,4710800.0
2012-05-15 13:00:00,28.37,28.38,28.32,28.36,6591200.0,21.322,21.3295,21.2844,21.3145,6591200.0
2012-05-15 14:00:00,28.36,28.58,28.34,28.35,3301600.0,21.3145,21.4798,21.2995,21.307,3301600.0
2012-05-15 15:00:00,28.36,28.39,27.65,27.81,18651600.0,21.3145,21.337,20.7809,20.9011,18651600.0
2012-05-16 09:30:00,28.11,28.44,27.97,28.29,5544400.0,21.1266,21.3746,21.0214,21.2619,5544400.0
2012-05-16 10:00:00,28.3,28.35,27.88,27.89,5852300.0,21.2694,21.307,20.9537,20.9613,5852300.0
2012-05-16 11:00:00,27.89,27.95,27.66,27.7,6879300.0,20.9613,21.0064,20.7884,20.8185,6879300.0
2012-05-16 12:00:00,27.69,27.7,27.53,27.56,5673300.0,20.8109,20.8185,20.6907,20.7132,5673300.0
2012-05-16 13:00:00,27.57,27.62,27.36,27.54,4236600.0,20.7208,20.7583,20.5629,20.6982,4236600.0
2012-05-16 14:00:00,27.54,27.67,27.23,27.3,5749700.0,20.6982,20.7959,20.4652,20.5178,5749700.0
2012-05-16 15:00:00,27.3,27.31,26.91,26.91,15762300.0,20.5178,20.5253,20.2247,20.2247,15762300.0
2012-05-17 09:30:00,26.92,27.0,26.41,26.6,7575300.0,20.2322,20.2924,19.8489,19.9917,7575300.0
2012-05-17 10:00:00,26.6,27.16,26.33,27.06,13971000.0,19.9917,20.4126,19.7888,20.3375,13971000.0
2012-05-17 11:00:00,27.07,27.4,26.95,27.3,9614500.0,20.345,20.593,20.2548,20.5178,9614500.0
2012-05-17 12:00:00,27.29,27.29,26.7,26.79,7951500.0,20.5103,20.5103,20.0669,20.1345,7951500.0
2012-05-17 13:00:00,26.8,27.3,26.68,26.68,6930500.0,20.142,20.5178,20.0519,20.0519,6930500.0
2012-05-17 14:00:00,26.7,26.74,26.5,26.71,5719500.0,20.0669,20.097,19.9166,20.0744,5719500.0
2012-05-17 15:00:00,26.71,26.75,26.38,26.4,12340500.0,20.0744,20.1045,19.8264,19.8414,12340500.0
2012-05-18 09:30:00,26.47,26.55,26.08,26.3,10538300.0,19.894,19.9542,19.6009,19.7663,10538300.0
2012-05-18 10:00:00,26.3,26.52,26.01,26.36,10213400.0,19.7663,19.9316,19.5483,19.8114,10213400.0
2012-05-18 11:00:00,26.35,26.39,26.0,26.2,7112200.0,19.8038,19.8339,19.5408,19.6911,7112200.0
2012-05-18 12:00:00,26.2,26.55,26.2,26.5,7412900.0,19.6911,19.9542,19.6911,19.9166,7412900.0
2012-05-18 13:00:00,26.5,26.54,26.14,26.14,4407900.0,19.9166,19.9466,19.646,19.646,4407900.0
2012-05-18 14:00:00,26.14,26.18,25.91,25.98,5491100.0,19.646,19.6761,19.4732,19.5258,5491100.0
2012-05-18 15:00:00,25.97,26.1,25.83,26.0,10847900.0,19.5182,19.616,19.413,19.5408,10847900.0
2012-05-21 09:30:00,26.2,26.34,25.75,26.21,6299200.0,19.6911,19.7963,19.3529,19.6986,6299200.0
2012-05-21 10:00:00,26.2,26.74,26.09,26.7,9349500.0,19.6911,20.097,19.6084,20.0669,9349500.0
2012-05-21 11:00:00,26.7,26.71,26.35,26.39,4692400.0,20.0669,20.0744,19.8038,19.8339,4692400.0
2012-05-21 12:00:00,26.39,26.43,26.1,26.15,5345000.0,19.8339,19.864,19.616,19.6535,5345000.0
2012-05-21 13:00:00,26.15,26.2,26.07,26.17,3876900.0,19.6535,19.6911,19.5934,19.6686,3876900.0
2012-05-21 14:00:00,26.17,26.23,25.96,26.18,5696600.0,19.6686,19.7137,19.5107,19.6761,5696600.0
2012-05-21 15:00:00,26.18,26.27,26.06,26.26,8285300.0,19.6761,19.7437,19.5859,19.7362,8285300.0
2012-05-22 09:30:00,26.65,27.22,26.52,27.08,7588300.0,20.0293,20.4577,19.9316,20.3525,7588300.0
2012-05-22 10:00:00,27.08,27.7,27.08,27.62,10648900.0,20.3525,20.8185,20.3525,20.7583,10648900.0
2012-05-22 11:00:00,27.61,27.64,27.18,27.21,5819400.0,20.7508,20.7734,20.4276,20.4502,5819400.0
2012-05-22 12:00:00,27.22,27.3,27.05,27.12,5232100.0,20.4577,20.5178,20.3299,20.3826,5232100.0
2012-05-22 13:00:00,27.13,27.2,27.04,27.09,2760000.0,20.3901,20.4427,20.3224,20.36,2760000.0
2012-05-22 14:00:00,27.08,27.22,27.07,27.17,3678100.0,20.3525,20.4577,20.345,20.4201,3678100.0
2012-05-22 15:00:00,27.17,27.2,26.57,26.92,12057600.0,20.4201,20.4427,19.9692,20.2322,12057600.0
2012-05-23 09:30:00,26.54,26.63,26.17,26.44,5817500.0,19.9466,20.0143,19.6686,19.8715,5817500.0
2012-05-23 10:00:00,26.44,26.58,26.08,26.18,8980500.0,19.8715,19.9767,19.6009,19.6761,8980500.0
2012-05-23 11:00:00,26.18,26.39,26.1,26.24,5179700.0,19.6761,19.8339,19.616,19.7212,5179700.0
2012-05-23 12:00:00,26.24,26.34,26.15,26.27,2584500.0,19.7212,19.7963,19.6535,19.7437,2584500.0
2012-05-23 13:00:00,26.27,26.41,26.17,26.35,3158000.0,19.7437,19.8489,19.6686,19.8038,3158000.0
2012-05-23 14:00:00,26.35,26.68,26.15,26.66,4952100.0,19.8038,20.0519,19.6535,20.0368,4952100.0
2012-05-23 15:00:00,26.67,27.17,26.59,27.15,14185000.0,20.0443,20.4201,19.9842,20.4051,14185000.0
2012-05-24 09:30:00,27.26,27.43,26.77,26.85,5100600.0,20.4878,20.6155,20.1195,20.1796,5100600.0
2012-05-24 10:00:00,26.86,26.96,26.5,26.66,8668800.0,20.1871,20.2623,19.9166,20.0368,8668800.0
2012-05-24 11:00:00,26.65,26.92,26.53,26.61,5252000.0,20.0293,20.2322,19.9391,19.9993,5252000.0
2012-05-24 12:00:00,26.61,26.69,26.47,26.61,3814700.0,19.9993,20.0594,19.894,19.9993,3814700.0
2012-05-24 13:00:00,26.61,26.68,26.32,26.33,2914900.0,19.9993,20.0519,19.7813,19.7888,2914900.0
2012-05-24 14:00:00,26.33,26.53,26.31,26.41,4042300.0,19.7888,19.9391,19.7738,19.8489,4042300.0
2012-05-24 15:00:00,26.41,26.72,26.41,26.65,8075100.0,19.8489,20.0819,19.8489,20.0293,8075100.0
2012-05-25 09:30:00,26.38,26.67,26.33,26.59,4122000.0,19.8264,20.0443,19.7888,19.9842,4122000.0
2012-05-25 10:00:00,26.57,26.75,26.48,26.69,4348200.0,19.9692,20.1045,19.9015,20.0594,4348200.0
2012-05-25 11:00:00,26.7,26.93,26.66,26.75,3554900.0,20.0669,20.2398,20.0368,20.1045,3554900.0
2012-05-25 12:00:00,26.75,26.76,26.57,26.59,2213600.0,20.1045,20.112,19.9692,19.9842,2213600.0
2012-05-25 13:00:00,26.59,26.68,26.51,26.54,1751900.0,19.9842,20.0519,19.9241,19.9466,1751900.0
2012-05-25 14:00:00,26.54,26.6,26.41,26.46,2223600.0,19.9466,19.9917,19.8489,19.8865,2223600.0
2012-05-25 15:00:00,26.46,26.53,26.35,26.46,4503800.0,19.8865,19.9391,19.8038,19.8865,4503800.0
2012-05-29 09:30:00,26.84,26.97,26.7,26.93,4119500.0,20.1721,20.2698,20.0669,20.2398,4119500.0
2012-05-29 10:00:00,26.94,27.07,26.83,27.03,4815500.0,20.2473,20.345,20.1646,20.3149,4815500.0
2012-05-29 11:00:00,27.04,27.07,26.77,26.86,3794800.0,20.3224,20.345,20.1195,20.1871,3794800.0
2012-05-29 12:00:00,26.85,26.9,26.78,26.85,2562100.0,20.1796,20.2172,20.127,20.1796,2562100.0
2012-05-29 13:00:00,26.84,26.87,26.73,26.8,2078700.0,20.1721,20.1947,20.0894,20.142,2078700.0
2012-05-29 14:00:00,26.8,26.84,26.67,26.8,2406600.0,20.142,20.1721,20.0443,20.142,2406600.0
2012-05-29 15:00:00,26.8,27.03,26.76,27.01,4800900.0,20.142,20.3149,20.112,20.2999,4800900.0
2012-05-30 09:30:00,26.53,26.61,26.4,26.51,3581400.0,19.9391,19.9993,19.8414,19.9241,3581400.0
2012-05-30 10:00:00,26.51,26.52,26.18,26.21,5773600.0,19.9241,19.9316,19.6761,19.6986,5773600.0
2012-05-30 11:00:00,26.2,26.29,26.1,26.1,3539800.0,19.6911,19.7587,19.616,19.616,3539800.0
2012-05-30 12:00:00,26.11,26.12,25.98,26.12,3856600.0,19.6235,19.631,19.5258,19.631,3856600.0
2012-05-30 13:00:00,26.12,26.25,26.1,26.23,2327600.0,19.631,19.7287,19.616,19.7137,2327600.0
2012-05-30 14:00:00,26.24,26.34,26.14,26.16,3470200.0,19.7212,19.7963,19.646,19.661,3470200.0
2012-05-30 15:00:00,26.15,26.18,26.0,26.01,5884200.0,19.6535,19.6761,19.5408,19.5483,5884200.0
2012-05-31 09:30:00,26.22,26.28,25.87,25.97,4407600.0,19.7061,19.7512,19.4431,19.5182,4407600.0
2012-05-31 10:00:00,25.96,26.27,25.86,26.25,5809100.0,19.5107,19.7437,19.4356,19.7287,5809100.0
2012-05-31 11:00:00,26.24,26.37,26.09,26.19,5807500.0,19.7212,19.8189,19.6084,19.6836,5807500.0
2012-05-31 12:00:00,26.19,26.42,26.17,26.32,3576500.0,19.6836,19.8565,19.6686,19.7813,3576500.0
2012-05-31 13:00:00,26.31,26.43,26.27,26.34,3267400.0,19.7738,19.864,19.7437,19.7963,3267400.0
2012-05-31 14:00:00,26.33,26.47,26.31,26.43,3282200.0,19.7888,19.894,19.7738,19.864,3282200.0
2012-05-31 15:00:00,26.42,26.78,26.39,26.52,7632200.0,19.8565,20.127,19.8339,19.9316,7632200.0
2012-06-01 09:30:00,25.88,26.08,25.64,25.78,5638700.0,19.4506,19.6009,19.2702,19.3754,5638700.0
2012-06-01 10:00:00,25.79,25.85,25.53,25.57,7146400.0,19.383,19.4281,19.1876,19.2176,7146400.0
2012-06-01 11:00:00,25.57,25.72,25.49,25.7,4325200.0,19.2176,19.3304,19.1575,19.3153,4325200.0
2012-06-01 12:00:00,25.69,25.73,25.49,25.56,3744500.0,19.3078,19.3379,19.1575,19.2101,3744500.0
2012-06-01 13:00:00,25.56,25.6,25.36,25.38,3311300.0,19.2101,19.2402,19.0598,19.0748,3311300.0
2012-06-01 14:00:00,25.38,25.61,25.25,25.44,5635900.0,19.0748,19.2477,18.9771,19.1199,5635900.0
2012-06-01 15:00:00,25.45,25.48,25.34,25.38,7894300.0,19.1274,19.15,19.0448,19.0748,7894300.0
2012-06-04 09:30:00,25.46,25.53,25.01,25.03,4476700.0,19.1349,19.1876,18.7967,18.8118,4476700.0
2012-06-04 10:00:00,25.03,25.03,24.69,24.94,9472400.0,18.8118,18.8118,18.5562,18.7441,9472400.0
2012-06-04 11:00:00,24.93,24.95,24.73,24.79,3674600.0,18.7366,18.7516,18.5863,18.6314,3674600.0
2012-06-04 12:00:00,24.79,24.82,24.61,24.64,3137600.0,18.6314,18.6539,18.4961,18.5187,3137600.0
2012-06-04 13:00:00,24.65,24.83,24.63,24.73,2662000.0,18.5262,18.6615,18.5111,18.5863,2662000.0
2012-06-04 14:00:00,24.73,25.08,24.66,24.91,5369800.0,18.5863,18.8493,18.5337,18.7216,5369800.0
2012-06-04 15:00:00,24.91,24.98,24.7,24.84,7243400.0,18.7216,18.7742,18.5638,18.669,7243400.0
2012-06-05 09:30:00,24.78,25.5,24.74,25.47,4793400.0,18.6239,19.165,18.5938,19.1425,4793400.0
2012-06-05 10:00:00,25.48,25.65,25.32,25.51,6345100.0,19.15,19.2777,19.0297,19.1725,6345100.0
2012-06-05 11:00:00,25.51,25.64,25.43,25.55,3932300.0,19.1725,19.2702,19.1124,19.2026,3932300.0
2012-06-05 12:00:00,25.55,25.68,25.46,25.55,3898900.0,19.2026,19.3003,19.1349,19.2026,3898900.0
2012-06-05 13:00:00,25.54,25.63,25.43,25.6,2943400.0,19.1951,19.2627,19.1124,19.2402,2943400.0
2012-06-05 14:00:00,25.6,25.83,25.53,25.83,4074600.0,19.2402,19.413,19.1876,19.413,4074600.0
2012-06-05 15:00:00,25.82,25.88,25.62,25.73,7654100.0,19.4055,19.4506,19.2552,19.3379,7654100.0
2012-06-06 09:30:00,26.28,26.45,26.01,26.37,5243700.0,19.7512,19.879,19.5483,19.8189,5243700.0
2012-06-06 10:00:00,26.37,26.68,26.37,26.63,7029000.0,19.8189,20.0519,19.8189,20.0143,7029000.0
2012-06-06 11:00:00,26.62,27.05,26.62,26.87,9256900.0,20.0068,20.3299,20.0068,20.1947,9256900.0
2012-06-06 12:00:00,26.86,27.02,26.81,26.94,3898300.0,20.1871,20.3074,20.1496,20.2473,3898300.0
2012-06-06 13:00:00,26.94,26.95,26.73,26.8,3521600.0,20.2473,20.2548,20.0894,20.142,3521600.0
2012-06-06 14:00:00,26.8,26.9,26.73,26.88,4482100.0,20.142,20.2172,20.0894,20.2022,4482100.0
2012-06-06 15:00:00,26.88,27.15,26.86,27.15,8920900.0,20.2022,20.4051,20.1871,20.4051,8920900.0
2012-06-07 09:30:00,27.77,27.95,27.53,27.67,9262400.0,20.8711,21.0064,20.6907,20.7959,9262400.0
2012-06-07 10:00:00,27.67,27.68,26.68,26.89,10122200.0,20.7959,20.8034,20.0519,20.2097,10122200.0
2012-06-07 11:00:00,26.89,27.28,26.78,27.2,4915100.0,20.2097,20.5028,20.127,20.4427,4915100.0
2012-06-07 12:00:00,27.2,27.33,27.1,27.22,3903200.0,20.4427,20.5404,20.3675,20.4577,3903200.0
2012-06-07 13:00:00,27.22,27.32,27.06,27.12,2649500.0,20.4577,20.5329,20.3375,20.3826,2649500.0
2012-06-07 14:00:00,27.11,27.3,27.08,27.18,2755400.0,20.375,20.5178,20.3525,20.4276,2755400.0
2012-06-07 15:00:00,27.18,27.23,26.76,26.91,7643400.0,20.4276,20.4652,20.112,20.2247,7643400.0
2012-06-08 09:30:00,26.6,26.77,26.36,26.51,4047400.0,19.9917,20.1195,19.8114,19.9241,4047400.0
2012-06-08 10:00:00,26.52,26.79,26.48,26.77,5506900.0,19.9316,20.1345,19.9015,20.1195,5506900.0
2012-06-08 11:00:00,26.77,27.04,26.75,26.92,5230900.0,20.1195,20.3224,20.1045,20.2322,5230900.0
2012-06-08 12:00:00,26.93,27.35,26.91,27.26,3593700.0,20.2398,20.5554,20.2247,20.4878,3593700.0
2012-06-08 13:00:00,27.27,27.47,27.21,27.37,3321200.0,20.4953,20.6456,20.4502,20.5704,3321200.0
2012-06-08 14:00:00,27.36,27.67,27.36,27.47,4535300.0,20.5629,20.7959,20.5629,20.6456,4535300.0
2012-06-08 15:00:00,27.48,27.79,27.48,27.76,8496100.0,20.6531,20.8861,20.6531,20.8636,8496100.0
2012-06-11 09:30:00,28.38,28.5,27.52,27.8,10632700.0,21.3295,21.4197,20.6832,20.8936,10632700.0
2012-06-11 10:00:00,27.81,27.92,27.25,27.3,9821600.0,20.9011,20.9838,20.4803,20.5178,9821600.0
2012-06-11 11:00:00,27.3,27.43,27.0,27.22,7991900.0,20.5178,20.6155,20.2924,20.4577,7991900.0
2012-06-11 12:00:00,27.22,27.24,27.11,27.14,3500500.0,20.4577,20.4727,20.375,20.3976,3500500.0
2012-06-11 13:00:00,27.15,27.17,26.81,26.87,5420700.0,20.4051,20.4201,20.1496,20.1947,5420700.0
2012-06-11 14:00:00,26.87,26.9,26.63,26.75,5627000.0,20.1947,20.2172,20.0143,20.1045,5627000.0
2012-06-11 15:00:00,26.75,26.86,26.43,26.49,10046100.0,20.1045,20.1871,19.864,19.9091,10046100.0
2012-06-12 09:30:00,26.66,27.11,26.42,26.8,7401500.0,20.0368,20.375,19.8565,20.142,7401500.0
2012-06-12 10:00:00,26.8,27.02,26.63,26.85,6907300.0,20.142,20.3074,20.0143,20.1796,6907300.0
2012-06-12 11:00:00,26.85,27.1,26.77,26.86,4065300.0,20.1796,20.3675,20.1195,20.1871,4065300.0
2012-06-12 12:00:00,26.86,26.9,26.69,26.81,2492100.0,20.1871,20.2172,20.0594,20.1496,2492100.0
2012-06-12 13:00:00,26.8,27.09,26.75,27.0,3825400.0,20.142,20.36,20.1045,20.2924,3825400.0
2012-06-12 14:00:00,27.01,27.34,26.99,27.24,5935700.0,20.2999,20.5479,20.2848,20.4727,5935700.0
2012-06-12 15:00:00,27.23,27.65,27.21,27.61,9905300.0,20.4652,20.7809,20.4502,20.7508,9905300.0
2012-06-13 09:30:00,27.34,27.57,27.07,27.23,6457200.0,20.5479,20.7208,20.345,20.4652,6457200.0
2012-06-13 10:00:00,27.23,27.95,27.2,27.78,7819400.0,20.4652,21.0064,20.4427,20.8786,7819400.0
2012-06-13 11:00:00,27.78,27.81,27.55,27.7,3941900.0,20.8786,20.9011,20.7057,20.8185,3941900.0
2012-06-13 12:00:00,27.7,28.09,27.65,27.96,5486200.0,20.8185,21.1116,20.7809,21.0139,5486200.0
2012-06-13 13:00:00,27.96,28.1,27.82,27.87,5588700.0,21.0139,21.1191,20.9086,20.9462,5588700.0
2012-06-13 14:00:00,27.87,27.93,27.65,27.71,3487700.0,20.9462,20.9913,20.7809,20.826,3487700.0
2012-06-13 15:00:00,27.71,27.76,27.51,27.65,8703000.0,20.826,20.8636,20.6757,20.7809,8703000.0
2012-06-14 09:30:00,27.76,27.91,27.57,27.7,4753100.0,20.8636,20.9763,20.7208,20.8185,4753100.0
2012-06-14 10:00:00,27.69,27.8,27.61,27.72,6305300.0,20.8109,20.8936,20.7508,20.8335,6305300.0
2012-06-14 11:00:00,27.72,27.8,27.65,27.7,5906300.0,20.8335,20.8936,20.7809,20.8185,5906300.0
2012-06-14 12:00:00,27.71,27.85,27.66,27.71,4506100.0,20.826,20.9312,20.7884,20.826,4506100.0
2012-06-14 13:00:00,27.71,27.8,27.7,27.79,3922200.0,20.826,20.8936,20.8185,20.8861,3922200.0
2012-06-14 14:00:00,27.79,27.86,27.61,27.7,4369800.0,20.8861,20.9387,20.7508,20.8185,4369800.0
2012-06-14 15:00:00,27.69,28.16,27.69,27.87,13186600.0,20.8109,21.1642,20.8109,20.9462,13186600.0
2012-06-15 09:30:00,28.1,28.15,27.7,27.79,7668500.0,21.1191,21.1567,20.8185,20.8861,7668500.0
2012-06-15 10:00:00,27.79,27.8,27.1,27.33,12282300.0,20.8861,20.8936,20.3675,20.5404,12282300.0
2012-06-15 11:00:00,27.33,27.53,27.26,27.5,5800100.0,20.5404,20.6907,20.4878,20.6681,5800100.0
2012-06-15 12:00:00,27.5,27.51,27.38,27.43,3635500.0,20.6681,20.6757,20.578,20.6155,3635500.0
2012-06-15 13:00:00,27.43,27.95,27.42,27.89,6072500.0,20.6155,21.0064,20.608,20.9613,6072500.0
2012-06-15 14:00:00,27.88,28.05,27.84,28.03,4750900.0,20.9537,21.0815,20.9237,21.0665,4750900.0
2012-06-15 15:00:00,28.02,28.3,28.0,28.28,12325900.0,21.059,21.2694,21.0439,21.2544,12325900.0
2012-06-18 09:30:00,27.98,28.03,27.55,27.78,6413100.0,21.0289,21.0665,20.7057,20.8786,6413100.0
2012-06-18 10:00:00,27.78,28.12,27.75,27.91,6909700.0,20.8786,21.1341,20.856,20.9763,6909700.0
2012-06-18 11:00:00,27.91,27.98,27.75,27.83,4194100.0,20.9763,21.0289,20.856,20.9162,4194100.0
2012-06-18 12:00:00,27.84,27.87,27.72,27.76,2290800.0,20.9237,20.9462,20.8335,20.8636,2290800.0
2012-06-18 13:00:00,27.76,27.9,27.72,27.84,2095800.0,20.8636,20.9688,20.8335,20.9237,2095800.0
2012-06-18 14:00:00,27.84,27.9,27.7,27.72,2794800.0,20.9237,20.9688,20.8185,20.8335,2794800.0
2012-06-18 15:00:00,27.71,27.79,27.5,27.56,6042400.0,20.826,20.8861,20.6681,20.7132,6042400.0
2012-06-19 09:30:00,27.86,28.41,27.86,28.36,5952400.0,20.9387,21.3521,20.9387,21.3145,5952400.0
2012-06-19 10:00:00,28.37,28.4,28.23,28.33,5525900.0,21.322,21.3446,21.2168,21.2919,5525900.0
2012-06-19 11:00:00,28.33,28.57,28.23,28.54,6069200.0,21.2919,21.4723,21.2168,21.4498,6069200.0
2012-06-19 12:00:00,28.54,28.69,28.52,28.59,4657600.0,21.4498,21.5625,21.4347,21.4874,4657600.0
2012-06-19 13:00:00,28.59,28.67,28.45,28.59,4019600.0,21.4874,21.5475,21.3821,21.4874,4019600.0
2012-06-19 14:00:00,28.59,28.59,28.36,28.53,3748500.0,21.4874,21.4874,21.3145,21.4423,3748500.0
2012-06-19 15:00:00,28.54,28.62,28.45,28.5,7313100.0,21.4498,21.5099,21.3821,21.4197,7313100.0
2012-06-20 09:30:00,28.71,28.88,28.51,28.79,5399200.0,21.5775,21.7053,21.4272,21.6377,5399200.0
2012-06-20 10:00:00,28.8,28.95,28.66,28.67,6717400.0,21.6452,21.7579,21.54,21.5475,6717400.0
2012-06-20 11:00:00,28.67,28.84,28.66,28.74,3348300.0,21.5475,21.6752,21.54,21.6001,3348300.0
2012-06-20 12:00:00,28.74,28.8,28.38,28.79,8938200.0,21.6001,21.6452,21.3295,21.6377,8938200.0
2012-06-20 13:00:00,28.79,29.14,28.79,29.14,6933000.0,21.6377,21.9007,21.6377,21.9007,6933000.0
2012-06-20 14:00:00,29.13,29.31,28.72,28.79,6643300.0,21.8932,22.0285,21.5851,21.6377,6643300.0
2012-06-20 15:00:00,28.8,28.87,28.46,28.85,7112500.0,21.6452,21.6978,21.3897,21.6828,7112500.0
2012-06-21 09:30:00,28.86,29.2,28.76,29.12,4879400.0,21.6903,21.9458,21.6151,21.8857,4879400.0
2012-06-21 10:00:00,29.12,29.13,28.67,28.68,6462700.0,21.8857,21.8932,21.5475,21.555,6462700.0
2012-06-21 11:00:00,28.68,28.68,28.08,28.29,7026900.0,21.555,21.555,21.1041,21.2619,7026900.0
2012-06-21 12:00:00,28.3,28.34,28.01,28.25,3593400.0,21.2694,21.2995,21.0514,21.2318,3593400.0
2012-06-21 13:00:00,28.25,28.32,28.08,28.12,2459600.0,21.2318,21.2844,21.1041,21.1341,2459600.0
2012-06-21 14:00:00,28.12,28.18,27.93,28.13,3231800.0,21.1341,21.1792,20.9913,21.1416,3231800.0
2012-06-21 15:00:00,28.12,28.16,27.76,27.82,9624400.0,21.1341,21.1642,20.8636,20.9086,9624400.0
2012-06-22 09:30:00,28.2,28.35,28.01,28.27,3886800.0,21.1942,21.307,21.0514,21.2469,3886800.0
2012-06-22 10:00:00,28.27,28.38,27.92,28.16,5166900.0,21.2469,21.3295,20.9838,21.1642,5166900.0
2012-06-22 11:00:00,28.15,28.24,28.07,28.17,2297600.0,21.1567,21.2243,21.0965,21.1717,2297600.0
2012-06-22 12:00:00,28.17,28.18,27.85,27.89,4317700.0,21.1717,21.1792,20.9312,20.9613,4317700.0
2012-06-22 13:00:00,27.89,27.96,27.8,27.96,2549900.0,20.9613,21.0139,20.8936,21.0139,2549900.0
2012-06-22 14:00:00,27.96,28.1,27.89,28.05,3038000.0,21.0139,21.1191,20.9613,21.0815,3038000.0
2012-06-22 15:00:00,28.05,28.07,27.86,27.97,5279500.0,21.0815,21.0965,20.9387,21.0214,5279500.0
2012-06-25 09:30:00,27.29,27.33,26.8,26.95,6179800.0,20.5103,20.5404,20.142,20.2548,6179800.0
2012-06-25 10:00:00,26.95,27.01,26.54,26.65,9318600.0,20.2548,20.2999,19.9466,20.0293,9318600.0
2012-06-25 11:00:00,26.66,26.76,26.51,26.53,5513300.0,20.0368,20.112,19.9241,19.9391,5513300.0
2012-06-25 12:00:00,26.53,26.67,26.5,26.57,4173000.0,19.9391,20.0443,19.9166,19.9692,4173000.0
2012-06-25 13:00:00,26.58,26.8,26.52,26.8,3573000.0,19.9767,20.142,19.9316,20.142,3573000.0
2012-06-25 14:00:00,26.79,26.84,26.63,26.7,3442600.0,20.1345,20.1721,20.0143,20.0669,3442600.0
2012-06-25 15:00:00,26.7,26.87,26.65,26.74,8030200.0,20.0669,20.1947,20.0293,20.097,8030200.0
2012-06-26 09:30:00,26.84,27.0,26.73,26.92,3499100.0,20.1721,20.2924,20.0894,20.2322,3499100.0
2012-06-26 10:00:00,26.92,27.1,26.64,26.8,6357100.0,20.2322,20.3675,20.0218,20.142,6357100.0
2012-06-26 11:00:00,26.8,26.89,26.58,26.64,4994100.0,20.142,20.2097,19.9767,20.0218,4994100.0
2012-06-26 12:00:00,26.65,26.75,26.57,26.72,3579800.0,20.0293,20.1045,19.9692,20.0819,3579800.0
2012-06-26 13:00:00,26.72,26.73,26.64,26.66,3184300.0,20.0819,20.0894,20.0218,20.0368,3184300.0
2012-06-26 14:00:00,26.66,26.82,26.65,26.73,5035100.0,20.0368,20.1571,20.0293,20.0894,5035100.0
2012-06-26 15:00:00,26.73,26.89,26.72,26.75,6088300.0,20.0894,20.2097,20.0819,20.1045,6088300.0
2012-06-27 09:30:00,26.81,26.95,26.5,26.68,3492600.0,20.1496,20.2548,19.9166,20.0519,3492600.0
2012-06-27 10:00:00,26.69,26.93,26.58,26.93,4872900.0,20.0594,20.2398,19.9767,20.2398,4872900.0
2012-06-27 11:00:00,26.93,27.15,26.87,27.1,3734200.0,20.2398,20.4051,20.1947,20.3675,3734200.0
2012-06-27 12:00:00,27.11,27.21,27.09,27.13,2594000.0,20.375,20.4502,20.36,20.3901,2594000.0
2012-06-27 13:00:00,27.14,27.18,27.1,27.16,1592800.0,20.3976,20.4276,20.3675,20.4126,1592800.0
2012-06-27 14:00:00,27.16,27.17,26.99,27.0,2550100.0,20.4126,20.4201,20.2848,20.2924,2550100.0
2012-06-27 15:00:00,27.0,27.22,26.96,27.11,8529300.0,20.2924,20.4577,20.2623,20.375,8529300.0
2012-06-28 09:30:00,26.49,26.62,26.26,26.5,5213200.0,19.9091,20.0068,19.7362,19.9166,5213200.0
2012-06-28 10:00:00,26.5,26.74,26.46,26.5,7564000.0,19.9166,20.097,19.8865,19.9166,7564000.0
2012-06-28 11:00:00,26.5,26.53,26.18,26.21,6296600.0,19.9166,19.9391,19.6761,19.6986,6296600.0
2012-06-28 12:00:00,26.21,26.23,26.02,26.15,5955300.0,19.6986,19.7137,19.5558,19.6535,5955300.0
2012-06-28 13:00:00,26.15,26.18,25.93,25.98,4813500.0,19.6535,19.6761,19.4882,19.5258,4813500.0
2012-06-28 14:00:00,25.99,26.04,25.63,25.81,11654900.0,19.5333,19.5709,19.2627,19.398,11654900.0
2012-06-28 15:00:00,25.81,26.49,25.8,26.38,22181800.0,19.398,19.9091,19.3905,19.8264,22181800.0
2012-06-29 09:30:00,27.46,27.58,27.31,27.46,11280100.0,20.6381,20.7283,20.5253,20.6381,11280100.0
2012-06-29 10:00:00,27.46,27.59,27.05,27.13,10388400.0,20.6381,20.7358,20.3299,20.3901,10388400.0
2012-06-29 11:00:00,27.13,27.28,27.06,27.1,5902600.0,20.3901,20.5028,20.3375,20.3675,5902600.0
2012-06-29 12:00:00,27.1,27.35,27.01,27.33,4482000.0,20.3675,20.5554,20.2999,20.5404,4482000.0
2012-06-29 13:00:00,27.33,27.4,27.2,27.22,3953000.0,20.5404,20.593,20.4427,20.4577,3953000.0
2012-06-29 14:00:00,27.22,27.32,27.11,27.23,3430000.0,20.4577,20.5329,20.375,20.4652,3430000.0
2012-06-29 15:00:00,27.24,27.42,27.09,27.41,9233600.0,20.4727,20.608,20.36,20.6005,9233600.0
2012-07-02 09:30:00,27.47,27.93,27.32,27.65,5460200.0,20.6456,20.9913,20.5329,20.7809,5460200.0
2012-07-02 10:00:00,27.65,27.65,27.09,27.12,7057600.0,20.7809,20.7809,20.36,20.3826,7057600.0
2012-07-02 11:00:00,27.12,27.15,26.97,27.02,3836600.0,20.3826,20.4051,20.2698,20.3074,3836600.0
2012-07-02 12:00:00,27.01,27.3,27.01,27.28,3230600.0,20.2999,20.5178,20.2999,20.5028,3230600.0
2012-07-02 13:00:00,27.26,27.38,27.22,27.26,1898300.0,20.4878,20.578,20.4577,20.4878,1898300.0
2012-07-02 14:00:00,27.25,27.41,27.21,27.33,2128100.0,20.4803,20.6005,20.4502,20.5404,2128100.0
2012-07-02 15:00:00,27.33,27.51,27.24,27.44,4890500.0,20.5404,20.6757,20.4727,20.6231,4890500.0
2012-07-03 09:30:00,27.4,27.6,27.19,27.56,2802100.0,20.593,20.7433,20.4352,20.7132,2802100.0
2012-07-03 10:00:00,27.55,27.76,27.55,27.65,4135500.0,20.7057,20.8636,20.7057,20.7809,4135500.0
2012-07-03 11:00:00,27.64,27.77,27.58,27.7,2569700.0,20.7734,20.8711,20.7283,20.8185,2569700.0
2012-07-03 12:00:00,27.7,27.71,27.42,27.66,4553100.0,20.8185,20.826,20.608,20.7884,4553100.0
2012-07-05 09:30:00,27.51,27.62,27.0,27.1,4574700.0,20.6757,20.7583,20.2924,20.3675,4574700.0
2012-07-05 10:00:00,27.09,27.14,26.72,26.82,6795200.0,20.36,20.3976,20.0819,20.1571,6795200.0
2012-07-05 11:00:00,26.83,26.88,26.7,26.78,5250600.0,20.1646,20.2022,20.0669,20.127,5250600.0
2012-07-05 12:00:00,26.78,26.98,26.78,26.82,2136800.0,20.127,20.2773,20.127,20.1571,2136800.0
2012-07-05 13:00:00,26.82,26.96,26.73,26.94,2968000.0,20.1571,20.2623,20.0894,20.2473,2968000.0
2012-07-05 14:00:00,26.94,27.0,26.82,26.88,2353600.0,20.2473,20.2924,20.1571,20.2022,2353600.0
2012-07-05 15:00:00,26.87,26.95,26.8,26.83,5740000.0,20.1947,20.2548,20.142,20.1646,5740000.0
2012-07-06 09:30:00,26.45,26.72,26.32,26.66,3543900.0,19.879,20.0819,19.7813,20.0368,3543900.0
2012-07-06 10:00:00,26.65,26.77,26.46,26.55,3862700.0,20.0293,20.1195,19.8865,19.9542,3862700.0
2012-07-06 11:00:00,26.55,26.62,26.4,26.4,2535600.0,19.9542,20.0068,19.8414,19.8414,2535600.0
2012-07-06 12:00:00,26.4,26.41,26.27,26.36,2869300.0,19.8414,19.8489,19.7437,19.8114,2869300.0
2012-07-06 13:00:00,26.37,26.38,26.23,26.24,2282100.0,19.8189,19.8264,19.7137,19.7212,2282100.0
2012-07-06 14:00:00,26.25,26.25,26.1,26.19,3969900.0,19.7287,19.7287,19.616,19.6836,3969900.0
2012-07-06 15:00:00,26.18,26.48,26.17,26.35,5878100.0,19.6761,19.9015,19.6686,19.8038,5878100.0
2012-07-09 09:30:00,26.2,26.38,26.05,26.11,2680200.0,19.6911,19.8264,19.5784,19.6235,2680200.0
2012-07-09 10:00:00,26.11,26.19,26.01,26.13,3918000.0,19.6235,19.6836,19.5483,19.6385,3918000.0
2012-07-09 11:00:00,26.14,26.18,26.03,26.04,2108300.0,19.646,19.6761,19.5633,19.5709,2108300.0
2012-07-09 12:00:00,26.03,26.09,26.0,26.0,1989000.0,19.5633,19.6084,19.5408,19.5408,1989000.0
2012-07-09 13:00:00,26.0,26.02,25.88,25.95,3850900.0,19.5408,19.5558,19.4506,19.5032,3850900.0
2012-07-09 14:00:00,25.94,25.96,25.8,25.92,3955800.0,19.4957,19.5107,19.3905,19.4807,3955800.0
2012-07-09 15:00:00,25.92,26.14,25.91,26.09,5588200.0,19.4807,19.646,19.4732,19.6084,5588200.0
2012-07-10 09:30:00,26.4,26.61,26.36,26.44,3131200.0,19.8414,19.9993,19.8114,19.8715,3131200.0
2012-07-10 10:00:00,26.43,26.45,26.16,26.21,3679200.0,19.864,19.879,19.661,19.6986,3679200.0
2012-07-10 11:00:00,26.21,26.23,26.03,26.09,3894700.0,19.6986,19.7137,19.5633,19.6084,3894700.0
2012-07-10 12:00:00,26.08,26.16,26.07,26.08,1624700.0,19.6009,19.661,19.5934,19.6009,1624700.0
2012-07-10 13:00:00,26.09,26.13,25.9,25.95,2504400.0,19.6084,19.6385,19.4656,19.5032,2504400.0
2012-07-10 14:00:00,25.94,25.98,25.82,25.84,3393200.0,19.4957,19.5258,19.4055,19.4205,3393200.0
2012-07-10 15:00:00,25.84,25.95,25.7,25.87,6436500.0,19.4205,19.5032,19.3153,19.4431,6436500.0
2012-07-11 09:30:00,25.96,26.42,25.9,26.27,3468600.0,19.5107,19.8565,19.4656,19.7437,3468600.0
2012-07-11 10:00:00,26.28,26.46,26.02,26.03,4750300.0,19.7512,19.8865,19.5558,19.5633,4750300.0
2012-07-11 11:00:00,26.03,26.2,26.02,26.16,3671500.0,19.5633,19.6911,19.5558,19.661,3671500.0
2012-07-11 12:00:00,26.16,26.37,26.16,26.32,3345200.0,19.661,19.8189,19.661,19.7813,3345200.0
2012-07-11 13:00:00,26.33,26.34,26.15,26.2,2290100.0,19.7888,19.7963,19.6535,19.6911,2290100.0
2012-07-11 14:00:00,26.21,26.21,25.88,25.88,5840900.0,19.6986,19.6986,19.4506,19.4506,5840900.0
2012-07-11 15:00:00,25.89,26.01,25.72,25.86,11083200.0,19.4581,19.5483,19.3304,19.4356,11083200.0
2012-07-12 09:30:00,25.64,25.65,25.29,25.4,4419100.0,19.2702,19.2777,19.0072,19.0899,4419100.0
2012-07-12 10:00:00,25.39,25.4,25.15,25.33,8439000.0,19.0823,19.0899,18.902,19.0372,8439000.0
2012-07-12 11:00:00,25.34,25.37,25.2,25.22,4273200.0,19.0448,19.0673,18.9395,18.9546,4273200.0
2012-07-12 12:00:00,25.23,25.33,25.23,25.31,3409300.0,18.9621,19.0372,18.9621,19.0222,3409300.0
2012-07-12 13:00:00,25.31,25.42,25.27,25.29,3446500.0,19.0222,19.1049,18.9921,19.0072,3446500.0
2012-07-12 14:00:00,25.29,25.41,25.26,25.39,3695700.0,19.0072,19.0974,18.9846,19.0823,3695700.0
2012-07-12 15:00:00,25.39,25.47,25.26,25.29,7267000.0,19.0823,19.1425,18.9846,19.0072,7267000.0
2012-07-13 09:30:00,25.59,26.04,25.54,25.89,4900800.0,19.2326,19.5709,19.1951,19.4581,4900800.0
2012-07-13 10:00:00,25.9,26.17,25.88,26.08,6453900.0,19.4656,19.6686,19.4506,19.6009,6453900.0
2012-07-13 11:00:00,26.08,26.23,25.95,26.23,3339200.0,19.6009,19.7137,19.5032,19.7137,3339200.0
2012-07-13 12:00:00,26.22,26.58,26.2,26.54,5676000.0,19.7061,19.9767,19.6911,19.9466,5676000.0
2012-07-13 13:00:00,26.54,26.61,26.4,26.41,3720600.0,19.9466,19.9993,19.8414,19.8489,3720600.0
2012-07-13 14:00:00,26.4,26.62,26.39,26.53,3938700.0,19.8414,20.0068,19.8339,19.9391,3938700.0
2012-07-13 15:00:00,26.52,26.97,26.52,26.68,16862400.0,19.9316,20.2698,19.9316,20.0519,16862400.0
2012-07-16 09:30:00,27.45,27.53,26.73,26.83,15756300.0,20.6306,20.6907,20.0894,20.1646,15756300.0
2012-07-16 10:00:00,26.84,27.2,26.62,26.97,13163900.0,20.1721,20.4427,20.0068,20.2698,13163900.0
2012-07-16 11:00:00,26.96,27.1,26.82,26.89,6081300.0,20.2623,20.3675,20.1571,20.2097,6081300.0
2012-07-16 12:00:00,26.89,26.97,26.65,26.88,4190000.0,20.2097,20.2698,20.0293,20.2022,4190000.0
2012-07-16 13:00:00,26.88,26.95,26.73,26.84,3045700.0,20.2022,20.2548,20.0894,20.1721,3045700.0
2012-07-16 14:00:00,26.84,26.94,26.8,26.83,3239200.0,20.1721,20.2473,20.142,20.1646,3239200.0
2012-07-16 15:00:00,26.83,26.84,26.7,26.8,6675600.0,20.1646,20.1721,20.0669,20.142,6675600.0
2012-07-17 09:30:00,27.13,27.2,26.81,26.93,4407700.0,20.3901,20.4427,20.1496,20.2398,4407700.0
2012-07-17 10:00:00,26.93,27.15,26.61,26.78,8120700.0,20.2398,20.4051,19.9993,20.127,8120700.0
2012-07-17 11:00:00,26.78,26.9,26.66,26.9,5139600.0,20.127,20.2172,20.0368,20.2172,5139600.0
2012-07-17 12:00:00,26.9,27.01,26.88,26.94,3659800.0,20.2172,20.2999,20.2022,20.2473,3659800.0
2012-07-17 13:00:00,26.94,27.23,26.92,27.16,4139600.0,20.2473,20.4652,20.2322,20.4126,4139600.0
2012-07-17 14:00:00,27.17,27.2,27.02,27.17,3089500.0,20.4201,20.4427,20.3074,20.4201,3089500.0
2012-07-17 15:00:00,27.17,27.41,27.14,27.37,8614400.0,20.4201,20.6005,20.3976,20.5704,8614400.0
2012-07-18 09:30:00,27.19,27.33,27.11,27.2,3609400.0,20.4352,20.5404,20.375,20.4427,3609400.0
2012-07-18 10:00:00,27.2,27.5,27.16,27.46,5729400.0,20.4427,20.6681,20.4126,20.6381,5729400.0
2012-07-18 11:00:00,27.47,27.47,27.28,27.32,3341100.0,20.6456,20.6456,20.5028,20.5329,3341100.0
2012-07-18 12:00:00,27.32,27.42,27.27,27.33,2590000.0,20.5329,20.608,20.4953,20.5404,2590000.0
2012-07-18 13:00:00,27.34,27.36,27.16,27.18,3245100.0,20.5479,20.5629,20.4126,20.4276,3245100.0
2012-07-18 14:00:00,27.19,27.21,26.91,27.06,5587500.0,20.4352,20.4502,20.2247,20.3375,5587500.0
2012-07-18 15:00:00,27.07,27.18,27.02,27.09,5773300.0,20.345,20.4276,20.3074,20.36,5773300.0
2012-07-19 09:30:00,27.16,27.35,26.91,27.33,3565300.0,20.4126,20.5554,20.2247,20.5404,3565300.0
2012-07-19 10:00:00,27.32,27.32,26.98,27.08,4397700.0,20.5329,20.5329,20.2773,20.3525,4397700.0
2012-07-19 11:00:00,27.09,27.21,26.95,26.99,2981200.0,20.36,20.4502,20.2548,20.2848,2981200.0
2012-07-19 12:00:00,27.0,27.05,26.52,26.55,6364400.0,20.2924,20.3299,19.9316,19.9542,6364400.0
2012-07-19 13:00:00,26.54,26.7,26.53,26.61,4665400.0,19.9466,20.0669,19.9391,19.9993,4665400.0
2012-07-19 14:00:00,26.61,26.67,26.45,26.55,3977700.0,19.9993,20.0443,19.879,19.9542,3977700.0
2012-07-19 15:00:00,26.56,26.69,26.47,26.59,5167900.0,19.9617,20.0594,19.894,19.9842,5167900.0
2012-07-20 09:30:00,26.26,26.26,25.91,26.07,6816400.0,19.7362,19.7362,19.4732,19.5934,6816400.0
2012-07-20 10:00:00,26.08,26.08,25.95,25.99,5953800.0,19.6009,19.6009,19.5032,19.5333,5953800.0
2012-07-20 11:00:00,26.0,26.03,25.95,25.97,3273700.0,19.5408,19.5633,19.5032,19.5182,3273700.0
2012-07-20 12:00:00,25.97,25.98,25.85,25.94,2633400.0,19.5182,19.5258,19.4281,19.4957,2633400.0
2012-07-20 13:00:00,25.94,25.99,25.86,25.89,3357800.0,19.4957,19.5333,19.4356,19.4581,3357800.0
2012-07-20 14:00:00,25.88,25.98,25.86,25.89,2158600.0,19.4506,19.5258,19.4356,19.4581,2158600.0
2012-07-20 15:00:00,25.89,25.93,25.85,25.87,5153000.0,19.4581,19.4882,19.4281,19.4431,5153000.0
2012-07-23 09:30:00,25.09,25.36,25.06,25.15,6234600.0,18.8569,19.0598,18.8343,18.902,6234600.0
2012-07-23 10:00:00,25.15,25.23,25.01,25.16,7504900.0,18.902,18.9621,18.7967,18.9095,7504900.0
2012-07-23 11:00:00,25.15,25.29,25.06,25.22,5425900.0,18.902,19.0072,18.8343,18.9546,5425900.0
2012-07-23 12:00:00,25.22,25.26,25.13,25.21,3148700.0,18.9546,18.9846,18.8869,18.9471,3148700.0
2012-07-23 13:00:00,25.22,25.35,25.18,25.24,3234700.0,18.9546,19.0523,18.9245,18.9696,3234700.0
2012-07-23 14:00:00,25.24,25.41,25.24,25.27,3246700.0,18.9696,19.0974,18.9696,18.9921,3246700.0
2012-07-23 15:00:00,25.26,25.42,25.19,25.33,7353400.0,18.9846,19.1049,18.932,19.0372,7353400.0
2012-07-24 09:30:00,25.44,25.49,25.23,25.24,2646400.0,19.1199,19.1575,18.9621,18.9696,2646400.0
2012-07-24 10:00:00,25.24,25.32,25.03,25.07,5039500.0,18.9696,19.0297,18.8118,18.8418,5039500.0
2012-07-24 11:00:00,25.07,25.22,25.01,25.05,4742000.0,18.8418,18.9546,18.7967,18.8268,4742000.0
2012-07-24 12:00:00,25.05,25.15,24.91,25.15,6117800.0,18.8268,18.902,18.7216,18.902,6117800.0
2012-07-24 13:00:00,25.15,25.15,25.02,25.04,2150600.0,18.902,18.902,18.8043,18.8193,2150600.0
2012-07-24 14:00:00,25.05,25.08,24.92,25.03,3932600.0,18.8268,18.8493,18.7291,18.8118,3932600.0
2012-07-24 15:00:00,25.04,25.27,24.92,25.24,8707200.0,18.8193,18.9921,18.7291,18.9696,8707200.0
2012-07-25 09:30:00,25.48,25.85,25.46,25.72,5676900.0,19.15,19.4281,19.1349,19.3304,5676900.0
2012-07-25 10:00:00,25.71,25.77,25.54,25.57,5608400.0,19.3228,19.3679,19.1951,19.2176,5608400.0
2012-07-25 11:00:00,25.57,25.75,25.56,25.75,3275200.0,19.2176,19.3529,19.2101,19.3529,3275200.0
2012-07-25 12:00:00,25.74,25.84,25.69,25.77,2574900.0,19.3454,19.4205,19.3078,19.3679,2574900.0
2012-07-25 13:00:00,25.77,26.1,25.77,25.9,4948000.0,19.3679,19.616,19.3679,19.4656,4948000.0
2012-07-25 14:00:00,25.9,25.96,25.86,25.89,4460200.0,19.4656,19.5107,19.4356,19.4581,4460200.0
2012-07-25 15:00:00,25.88,25.9,25.65,25.8,7939600.0,19.4506,19.4656,19.2777,19.3905,7939600.0
2012-07-26 09:30:00,26.47,26.52,26.07,26.1,4526400.0,19.894,19.9316,19.5934,19.616,4526400.0
2012-07-26 10:00:00,26.1,26.25,26.05,26.12,4843500.0,19.616,19.7287,19.5784,19.631,4843500.0
2012-07-26 11:00:00,26.13,26.26,26.0,26.19,4008700.0,19.6385,19.7362,19.5408,19.6836,4008700.0
2012-07-26 12:00:00,26.18,26.32,26.14,26.31,3440300.0,19.6761,19.7813,19.646,19.7738,3440300.0
2012-07-26 13:00:00,26.31,26.38,26.2,26.22,3020800.0,19.7738,19.8264,19.6911,19.7061,3020800.0
2012-07-26 14:00:00,26.21,26.31,26.17,26.26,2159700.0,19.6986,19.7738,19.6686,19.7362,2159700.0
2012-07-26 15:00:00,26.26,26.43,26.22,26.28,5767500.0,19.7362,19.864,19.7061,19.7512,5767500.0
2012-07-27 09:30:00,26.65,26.75,26.35,26.39,2966100.0,20.0293,20.1045,19.8038,19.8339,2966100.0
2012-07-27 10:00:00,26.39,26.75,26.38,26.74,5531100.0,19.8339,20.1045,19.8264,20.097,5531100.0
2012-07-27 11:00:00,26.74,26.84,26.52,26.53,4056100.0,20.097,20.1721,19.9316,19.9391,4056100.0
2012-07-27 12:00:00,26.53,26.59,26.52,26.55,2716000.0,19.9391,19.9842,19.9316,19.9542,2716000.0
2012-07-27 13:00:00,26.56,27.25,26.54,27.23,11690700.0,19.9617,20.4803,19.9466,20.4652,11690700.0
2012-07-27 14:00:00,27.22,27.29,27.08,27.26,7925300.0,20.4577,20.5103,20.3525,20.4878,7925300.0
2012-07-27 15:00:00,27.25,27.6,27.21,27.31,14299500.0,20.4803,20.7433,20.4502,20.5253,14299500.0
2012-07-30 09:30:00,27.25,27.38,26.98,27.23,3874000.0,20.4803,20.578,20.2773,20.4652,3874000.0
2012-07-30 10:00:00,27.23,27.32,27.11,27.19,4266200.0,20.4652,20.5329,20.375,20.4352,4266200.0
2012-07-30 11:00:00,27.19,27.29,27.03,27.09,4126300.0,20.4352,20.5103,20.3149,20.36,4126300.0
2012-07-30 12:00:00,27.1,27.14,27.02,27.12,3062800.0,20.3675,20.3976,20.3074,20.3826,3062800.0
2012-07-30 13:00:00,27.12,27.15,27.04,27.07,2025500.0,20.3826,20.4051,20.3224,20.345,2025500.0
2012-07-30 14:00:00,27.07,27.18,27.03,27.16,2807500.0,20.345,20.4276,20.3149,20.4126,2807500.0
2012-07-30 15:00:00,27.15,27.2,27.07,27.14,4949300.0,20.4051,20.4427,20.345,20.3976,4949300.0
2012-07-31 09:30:00,26.98,27.13,26.76,26.96,3402600.0,20.2773,20.3901,20.112,20.2623,3402600.0
2012-07-31 10:00:00,26.96,27.15,26.88,27.11,3932700.0,20.2623,20.4051,20.2022,20.375,3932700.0
2012-07-31 11:00:00,27.12,27.25,27.02,27.21,2335500.0,20.3826,20.4803,20.3074,20.4502,2335500.0
2012-07-31 12:00:00,27.21,27.22,26.92,27.01,2570900.0,20.4502,20.4577,20.2322,20.2999,2570900.0
2012-07-31 13:00:00,27.01,27.11,26.98,27.03,1785100.0,20.2999,20.375,20.2773,20.3149,1785100.0
2012-07-31 14:00:00,27.03,27.15,27.02,27.08,2167100.0,20.3149,20.4051,20.3074,20.3525,2167100.0
2012-07-31 15:00:00,27.09,27.27,27.05,27.12,6189900.0,20.36,20.4953,20.3299,20.3826,6189900.0
2012-08-01 09:30:00,27.3,27.34,26.5,26.7,12996700.0,20.5178,20.5479,19.9166,20.0669,12996700.0
2012-08-01 10:00:00,26.7,26.93,26.6,26.84,5421900.0,20.0669,20.2398,19.9917,20.1721,5421900.0
2012-08-01 11:00:00,26.85,27.0,26.78,26.99,2655200.0,20.1796,20.2924,20.127,20.2848,2655200.0
2012-08-01 12:00:00,26.98,27.19,26.95,27.16,2379800.0,20.2773,20.4352,20.2548,20.4126,2379800.0
2012-08-01 13:00:00,27.16,27.23,26.99,27.0,2429500.0,20.4126,20.4652,20.2848,20.2924,2429500.0
2012-08-01 14:00:00,27.0,27.09,26.7,26.87,5315300.0,20.2924,20.36,20.0669,20.1947,5315300.0
2012-08-01 15:00:00,26.87,26.99,26.72,26.77,5531900.0,20.1947,20.2848,20.0819,20.1195,5531900.0
2012-08-02 09:30:00,26.21,26.52,26.12,26.36,5277400.0,19.7061,19.9392,19.6385,19.8189,5277400.0
2012-08-02 10:00:00,26.36,26.64,26.25,26.33,5721100.0,19.8189,20.0294,19.7362,19.7964,5721100.0
2012-08-02 11:00:00,26.33,26.4,26.1,26.18,5785800.0,19.7964,19.849,19.6234,19.6836,5785800.0
2012-08-02 12:00:00,26.19,26.22,26.0,26.13,3183900.0,19.6911,19.7137,19.5483,19.646,3183900.0
2012-08-02 13:00:00,26.12,26.17,26.05,26.09,2220500.0,19.6385,19.6761,19.5858,19.6159,2220500.0
2012-08-02 14:00:00,26.09,26.22,26.03,26.07,2695900.0,19.6159,19.7137,19.5708,19.6009,2695900.0
2012-08-02 15:00:00,26.07,26.23,26.07,26.19,4864300.0,19.6009,19.7212,19.6009,19.6911,4864300.0
2012-08-03 09:30:00,26.82,27.23,26.6,27.17,6991000.0,20.1648,20.473,19.9994,20.4279,6991000.0
2012-08-03 10:00:00,27.17,27.5,27.17,27.45,8126900.0,20.4279,20.676,20.4279,20.6384,8126900.0
2012-08-03 11:00:00,27.46,27.55,27.36,27.54,5179100.0,20.646,20.7136,20.5708,20.7061,5179100.0
2012-08-03 12:00:00,27.54,27.64,27.4,27.44,3945900.0,20.7061,20.7813,20.6009,20.6309,3945900.0
2012-08-03 13:00:00,27.44,27.56,27.42,27.53,2047700.0,20.6309,20.7212,20.6159,20.6986,2047700.0
2012-08-03 14:00:00,27.53,27.58,27.49,27.57,2346000.0,20.6986,20.7362,20.6685,20.7287,2346000.0
2012-08-03 15:00:00,27.57,27.68,27.37,27.41,8023400.0,20.7287,20.8114,20.5783,20.6084,8023400.0
2012-08-06 09:30:00,27.58,28.0,27.41,27.91,4970800.0,20.7362,21.052,20.6084,20.9843,4970800.0
2012-08-06 10:00:00,27.91,28.65,27.9,28.64,9484600.0,20.9843,21.5407,20.9768,21.5332,9484600.0
2012-08-06 11:00:00,28.64,28.73,28.37,28.37,6479300.0,21.5332,21.6008,21.3302,21.3302,6479300.0
2012-08-06 12:00:00,28.37,28.52,28.3,28.49,3304300.0,21.3302,21.4429,21.2775,21.4204,3304300.0
2012-08-06 13:00:00,28.49,28.54,28.42,28.49,2848900.0,21.4204,21.458,21.3677,21.4204,2848900.0
2012-08-06 14:00:00,28.48,28.59,28.47,28.57,2490300.0,21.4129,21.4956,21.4053,21.4805,2490300.0
2012-08-06 15:00:00,28.56,28.7,28.52,28.57,8017700.0,21.473,21.5783,21.4429,21.4805,8017700.0
2012-08-07 09:30:00,28.62,29.12,28.57,29.12,6182700.0,21.5181,21.894,21.4805,21.894,6182700.0
2012-08-07 10:00:00,29.12,29.39,29.09,29.16,8674500.0,21.894,22.097,21.8715,21.9241,8674500.0
2012-08-07 11:00:00,29.15,29.24,29.1,29.22,4531800.0,21.9166,21.9843,21.879,21.9692,4531800.0
2012-08-07 12:00:00,29.22,29.32,29.16,29.22,3255900.0,21.9692,22.0444,21.9241,21.9692,3255900.0
2012-08-07 13:00:00,29.22,29.25,29.11,29.19,2817900.0,21.9692,21.9918,21.8865,21.9467,2817900.0
2012-08-07 14:00:00,29.2,29.23,28.97,28.98,4391200.0,21.9542,21.9768,21.7813,21.7888,4391200.0
2012-08-07 15:00:00,28.98,29.0,28.77,28.88,7714900.0,21.7888,21.8038,21.6309,21.7136,7714900.0
2012-08-08 09:30:00,28.63,28.93,28.44,28.84,3519100.0,21.5256,21.7512,21.3828,21.6835,3519100.0
2012-08-08 10:00:00,28.84,29.09,28.66,29.06,4602600.0,21.6835,21.8715,21.5482,21.8489,4602600.0
2012-08-08 11:00:00,29.06,29.11,28.95,28.95,2837600.0,21.8489,21.8865,21.7662,21.7662,2837600.0
2012-08-08 12:00:00,28.95,29.14,28.9,28.98,2307500.0,21.7662,21.9091,21.7286,21.7888,2307500.0
2012-08-08 13:00:00,28.98,29.0,28.8,28.86,2034900.0,21.7888,21.8038,21.6535,21.6986,2034900.0
2012-08-08 14:00:00,28.87,28.88,28.72,28.79,2080100.0,21.7061,21.7136,21.5933,21.6459,2080100.0
2012-08-08 15:00:00,28.79,28.86,28.77,28.86,3070200.0,21.6459,21.6986,21.6309,21.6986,3070200.0
2012-08-09 09:30:00,28.8,28.99,28.62,28.76,2950300.0,21.6535,21.7963,21.5181,21.6234,2950300.0
2012-08-09 10:00:00,28.76,28.93,28.72,28.93,2626800.0,21.6234,21.7512,21.5933,21.7512,2626800.0
2012-08-09 11:00:00,28.93,28.97,28.67,28.74,3225200.0,21.7512,21.7813,21.5557,21.6083,3225200.0
2012-08-09 12:00:00,28.74,28.85,28.67,28.84,1852000.0,21.6083,21.691,21.5557,21.6835,1852000.0
2012-08-09 13:00:00,28.85,28.88,28.79,28.87,1460600.0,21.691,21.7136,21.6459,21.7061,1460600.0
2012-08-09 14:00:00,28.87,28.94,28.83,28.9,1303000.0,21.7061,21.7587,21.676,21.7286,1303000.0
2012-08-09 15:00:00,28.9,28.92,28.82,28.86,3106600.0,21.7286,21.7437,21.6685,21.6986,3106600.0
2012-08-10 09:30:00,28.64,28.7,28.35,28.61,2688400.0,21.5332,21.5783,21.3151,21.5106,2688400.0
2012-08-10 10:00:00,28.6,28.86,28.57,28.74,3561400.0,21.5031,21.6986,21.4805,21.6083,3561400.0
2012-08-10 11:00:00,28.75,28.75,28.5,28.64,3650600.0,21.6159,21.6159,21.4279,21.5332,3650600.0
2012-08-10 12:00:00,28.64,28.68,28.59,28.63,1774300.0,21.5332,21.5632,21.4956,21.5256,1774300.0
2012-08-10 13:00:00,28.63,28.7,28.57,28.69,1306600.0,21.5256,21.5783,21.4805,21.5707,1306600.0
2012-08-10 14:00:00,28.7,28.74,28.67,28.7,1409200.0,21.5783,21.6083,21.5557,21.5783,1409200.0
2012-08-10 15:00:00,28.7,28.99,28.68,28.91,6034500.0,21.5783,21.7963,21.5632,21.7362,6034500.0
2012-08-13 09:30:00,28.84,29.15,28.8,29.06,4322300.0,21.6835,21.9166,21.6535,21.8489,4322300.0
2012-08-13 10:00:00,29.06,29.13,28.7,28.7,3335300.0,21.8489,21.9016,21.5783,21.5783,3335300.0
2012-08-13 11:00:00,28.7,28.74,28.54,28.62,3839100.0,21.5783,21.6083,21.458,21.5181,3839100.0
2012-08-13 12:00:00,28.62,28.72,28.6,28.71,2175900.0,21.5181,21.5933,21.5031,21.5858,2175900.0
2012-08-13 13:00:00,28.71,28.74,28.62,28.66,1425600.0,21.5858,21.6083,21.5181,21.5482,1425600.0
2012-08-13 14:00:00,28.67,28.82,28.65,28.77,1655900.0,21.5557,21.6685,21.5407,21.6309,1655900.0
2012-08-13 15:00:00,28.78,28.87,28.76,28.8,4406900.0,21.6384,21.7061,21.6234,21.6535,4406900.0
2012-08-14 09:30:00,28.91,29.17,28.87,29.08,3664800.0,21.7362,21.9316,21.7061,21.864,3664800.0
2012-08-14 10:00:00,29.08,29.19,28.93,29.06,4121100.0,21.864,21.9467,21.7512,21.8489,4121100.0
2012-08-14 11:00:00,29.05,29.14,29.01,29.13,2404400.0,21.8414,21.9091,21.8113,21.9016,2404400.0
2012-08-14 12:00:00,29.13,29.14,28.97,29.0,1864700.0,21.9016,21.9091,21.7813,21.8038,1864700.0
2012-08-14 13:00:00,29.01,29.01,28.93,28.95,1253000.0,21.8113,21.8113,21.7512,21.7662,1253000.0
2012-08-14 14:00:00,28.97,28.98,28.84,28.89,1626500.0,21.7813,21.7888,21.6835,21.7211,1626500.0
2012-08-14 15:00:00,28.9,28.91,28.68,28.79,7006300.0,21.7286,21.7362,21.5632,21.6459,7006300.0
2012-08-15 09:30:00,28.66,28.96,28.55,28.88,2519100.0,21.5482,21.7738,21.4655,21.7136,2519100.0
2012-08-15 10:00:00,28.88,28.94,28.7,28.82,3296200.0,21.7136,21.7587,21.5783,21.6685,3296200.0
2012-08-15 11:00:00,28.82,28.89,28.79,28.84,1610800.0,21.6685,21.7211,21.6459,21.6835,1610800.0
2012-08-15 12:00:00,28.84,28.91,28.81,28.81,1379000.0,21.6835,21.7362,21.661,21.661,1379000.0
2012-08-15 13:00:00,28.81,28.85,28.79,28.83,893900.0,21.661,21.691,21.6459,21.676,893900.0
2012-08-15 14:00:00,28.84,28.88,28.8,28.85,1838900.0,21.6835,21.7136,21.6535,21.691,1838900.0
2012-08-15 15:00:00,28.85,28.85,28.71,28.74,5664700.0,21.691,21.691,21.5858,21.6083,5664700.0
2012-08-16 09:30:00,28.76,28.94,28.67,28.67,1832900.0,21.6234,21.7587,21.5557,21.5557,1832900.0
2012-08-16 10:00:00,28.67,28.79,28.31,28.75,6088500.0,21.5557,21.6459,21.285,21.6159,6088500.0
2012-08-16 11:00:00,28.74,28.92,28.73,28.84,3010400.0,21.6083,21.7437,21.6008,21.6835,3010400.0
2012-08-16 12:00:00,28.84,28.88,28.76,28.8,1628700.0,21.6835,21.7136,21.6234,21.6535,1628700.0
2012-08-16 13:00:00,28.81,28.9,28.77,28.89,1890400.0,21.661,21.7286,21.6309,21.7211,1890400.0
2012-08-16 14:00:00,28.89,28.91,28.8,28.8,2106700.0,21.7211,21.7362,21.6535,21.6535,2106700.0
2012-08-16 15:00:00,28.8,28.85,28.8,28.82,3823100.0,21.6535,21.691,21.6535,21.6685,3823100.0
2012-08-17 09:30:00,28.92,28.97,28.83,28.94,3139800.0,21.7437,21.7813,21.676,21.7587,3139800.0
2012-08-17 10:00:00,28.94,29.1,28.84,28.85,5159900.0,21.7587,21.879,21.6835,21.691,5159900.0
2012-08-17 11:00:00,28.85,28.95,28.83,28.87,2524300.0,21.691,21.7662,21.676,21.7061,2524300.0
2012-08-17 12:00:00,28.87,28.95,28.84,28.88,1590800.0,21.7061,21.7662,21.6835,21.7136,1590800.0
2012-08-17 13:00:00,28.87,28.92,28.86,28.9,1068700.0,21.7061,21.7437,21.6986,21.7286,1068700.0
2012-08-17 14:00:00,28.89,29.03,28.88,28.96,2413700.0,21.7211,21.8264,21.7136,21.7738,2413700.0
2012-08-17 15:00:00,28.96,29.03,28.85,29.02,4771200.0,21.7738,21.8264,21.691,21.8189,4771200.0
2012-08-20 09:30:00,28.96,29.6,28.86,29.45,4982600.0,21.7738,22.2549,21.6986,22.1422,4982600.0
2012-08-20 10:00:00,29.45,29.59,29.39,29.55,5512400.0,22.1422,22.2474,22.097,22.2173,5512400.0
2012-08-20 11:00:00,29.54,29.66,29.47,29.57,3489300.0,22.2098,22.3001,22.1572,22.2324,3489300.0
2012-08-20 12:00:00,29.57,29.79,29.57,29.71,3304400.0,22.2324,22.3978,22.2324,22.3376,3304400.0
2012-08-20 13:00:00,29.72,29.73,29.66,29.71,1808600.0,22.3452,22.3527,22.3001,22.3376,1808600.0
2012-08-20 14:00:00,29.7,29.86,29.66,29.85,3609800.0,22.3301,22.4504,22.3001,22.4429,3609800.0
2012-08-20 15:00:00,29.85,29.98,29.74,29.98,7831800.0,22.4429,22.5406,22.3602,22.5406,7831800.0
2012-08-21 09:30:00,30.23,31.05,30.14,30.94,14590700.0,22.7286,23.3451,22.6609,23.2624,14590700.0
2012-08-21 10:00:00,30.95,31.12,30.83,30.97,10185400.0,23.2699,23.3978,23.1797,23.285,10185400.0
2012-08-21 11:00:00,30.98,31.04,30.68,30.94,7270100.0,23.2925,23.3376,23.0669,23.2624,7270100.0
2012-08-21 12:00:00,30.92,30.98,30.71,30.75,4905200.0,23.2474,23.2925,23.0895,23.1196,4905200.0
2012-08-21 13:00:00,30.75,30.98,30.74,30.83,7332800.0,23.1196,23.2925,23.1121,23.1797,7332800.0
2012-08-21 14:00:00,30.83,30.84,30.63,30.75,5763800.0,23.1797,23.1872,23.0294,23.1196,5763800.0
2012-08-21 15:00:00,30.74,30.76,30.51,30.76,8208000.0,23.1121,23.1271,22.9391,23.1271,8208000.0
2012-08-22 09:30:00,30.54,30.73,30.43,30.7,4155800.0,22.9617,23.1045,22.879,23.082,4155800.0
2012-08-22 10:00:00,30.69,30.92,30.66,30.73,5503400.0,23.0745,23.2474,23.0519,23.1045,5503400.0
2012-08-22 11:00:00,30.72,30.76,30.5,30.53,3437100.0,23.097,23.1271,22.9316,22.9542,3437100.0
2012-08-22 12:00:00,30.52,30.56,30.3,30.33,2869700.0,22.9466,22.9767,22.7812,22.8038,2869700.0
2012-08-22 13:00:00,30.32,30.49,30.26,30.4,2255800.0,22.7963,22.9241,22.7512,22.8564,2255800.0
2012-08-22 14:00:00,30.4,30.71,30.38,30.68,5321200.0,22.8564,23.0895,22.8414,23.0669,5321200.0
2012-08-22 15:00:00,30.68,30.69,30.47,30.49,5229400.0,23.0669,23.0745,22.9091,22.9241,5229400.0
2012-08-23 09:30:00,30.46,30.6,30.13,30.18,3158300.0,22.9015,23.0068,22.6534,22.691,3158300.0
2012-08-23 10:00:00,30.18,30.24,30.07,30.19,3903900.0,22.691,22.7361,22.6083,22.6985,3903900.0
2012-08-23 11:00:00,30.19,30.28,30.11,30.22,2088800.0,22.6985,22.7662,22.6384,22.7211,2088800.0
2012-08-23 12:00:00,30.23,30.24,30.05,30.08,2226200.0,22.7286,22.7361,22.5933,22.6158,2226200.0
2012-08-23 13:00:00,30.08,30.09,29.87,29.88,3009600.0,22.6158,22.6233,22.4579,22.4655,3009600.0
2012-08-23 14:00:00,29.87,29.92,29.81,29.85,2744400.0,22.4579,22.4955,22.4128,22.4429,2744400.0
2012-08-23 15:00:00,29.85,29.88,29.45,29.58,10416600.0,22.4429,22.4655,22.1422,22.2399,10416600.0
2012-08-24 09:30:00,29.33,29.47,29.02,29.17,3746300.0,22.0519,22.1572,21.8189,21.9316,3746300.0
2012-08-24 10:00:00,29.17,29.52,29.15,29.49,4875300.0,21.9316,22.1948,21.9166,22.1722,4875300.0
2012-08-24 11:00:00,29.49,29.92,29.48,29.69,4691200.0,22.1722,22.4955,22.1647,22.3226,4691200.0
2012-08-24 12:00:00,29.69,29.85,29.68,29.8,2195000.0,22.3226,22.4429,22.3151,22.4053,2195000.0
2012-08-24 13:00:00,29.8,29.94,29.74,29.84,2171600.0,22.4053,22.5106,22.3602,22.4354,2171600.0
2012-08-24 14:00:00,29.83,29.89,29.77,29.8,1635000.0,22.4279,22.473,22.3828,22.4053,1635000.0
2012-08-24 15:00:00,29.8,29.92,29.76,29.84,4911100.0,22.4053,22.4955,22.3752,22.4354,4911100.0
2012-08-27 09:30:00,29.9,30.08,29.83,29.86,3495500.0,22.4805,22.6158,22.4279,22.4504,3495500.0
2012-08-27 10:00:00,29.85,29.92,29.42,29.52,6830600.0,22.4429,22.4955,22.1196,22.1948,6830600.0
2012-08-27 11:00:00,29.52,29.87,29.5,29.75,5033500.0,22.1948,22.4579,22.1798,22.3677,5033500.0
2012-08-27 12:00:00,29.75,29.86,29.73,29.84,1378700.0,22.3677,22.4504,22.3527,22.4354,1378700.0
2012-08-27 13:00:00,29.84,29.88,29.75,29.82,1476600.0,22.4354,22.4655,22.3677,22.4203,1476600.0
2012-08-27 14:00:00,29.82,29.87,29.76,29.84,918300.0,22.4203,22.4579,22.3752,22.4354,918300.0
2012-08-27 15:00:00,29.84,29.84,29.65,29.7,3607800.0,22.4354,22.4354,22.2925,22.3301,3607800.0
2012-08-28 09:30:00,29.53,29.7,29.45,29.5,2428600.0,22.2023,22.3301,22.1422,22.1798,2428600.0
2012-08-28 10:00:00,29.49,29.89,29.44,29.55,5178600.0,22.1722,22.473,22.1346,22.2173,5178600.0
2012-08-28 11:00:00,29.55,29.6,29.48,29.59,2952900.0,22.2173,22.2549,22.1647,22.2474,2952900.0
2012-08-28 12:00:00,29.6,29.67,29.5,29.56,1257300.0,22.2549,22.3076,22.1798,22.2249,1257300.0
2012-08-28 13:00:00,29.56,29.58,29.45,29.47,1448500.0,22.2249,22.2399,22.1422,22.1572,1448500.0
2012-08-28 14:00:00,29.47,29.55,29.4,29.44,1659100.0,22.1572,22.2173,22.1046,22.1346,1659100.0
2012-08-28 15:00:00,29.45,29.5,29.31,29.35,4228600.0,22.1422,22.1798,22.0369,22.067,4228600.0
2012-08-29 09:30:00,29.27,29.83,29.2,29.7,5050200.0,22.0068,22.4279,21.9542,22.3301,5050200.0
2012-08-29 10:00:00,29.7,29.82,29.55,29.62,5130500.0,22.3301,22.4203,22.2173,22.27,5130500.0
2012-08-29 11:00:00,29.62,29.71,29.59,29.61,1780100.0,22.27,22.3376,22.2474,22.2625,1780100.0
2012-08-29 12:00:00,29.61,29.66,29.55,29.63,1456400.0,22.2625,22.3001,22.2173,22.2775,1456400.0
2012-08-29 13:00:00,29.64,29.77,29.64,29.76,1740900.0,22.285,22.3828,22.285,22.3752,1740900.0
2012-08-29 14:00:00,29.76,29.9,29.73,29.87,2819100.0,22.3752,22.4805,22.3527,22.4579,2819100.0
2012-08-29 15:00:00,29.87,30.04,29.86,29.92,7217100.0,22.4579,22.5858,22.4504,22.4955,7217100.0
2012-08-30 09:30:00,29.73,29.79,29.61,29.67,2401100.0,22.3527,22.3978,22.2625,22.3076,2401100.0
2012-08-30 10:00:00,29.66,29.67,29.36,29.5,4578800.0,22.3001,22.3076,22.0745,22.1798,4578800.0
2012-08-30 11:00:00,29.49,29.55,29.42,29.47,1662700.0,22.1722,22.2173,22.1196,22.1572,1662700.0
2012-08-30 12:00:00,29.46,29.54,29.4,29.53,897700.0,22.1497,22.2098,22.1046,22.2023,897700.0
2012-08-30 13:00:00,29.53,29.62,29.48,29.61,2172200.0,22.2023,22.27,22.1647,22.2625,2172200.0
2012-08-30 14:00:00,29.61,29.65,29.55,29.62,1451800.0,22.2625,22.2925,22.2173,22.27,1451800.0
2012-08-30 15:00:00,29.62,29.7,29.61,29.65,4673700.0,22.27,22.3301,22.2625,22.2925,4673700.0
2012-08-31 09:30:00,29.9,29.96,29.66,29.78,2389800.0,22.4805,22.5256,22.3001,22.3903,2389800.0
2012-08-31 10:00:00,29.78,30.19,29.54,30.13,7647600.0,22.3903,22.6985,22.2098,22.6534,7647600.0
2012-08-31 11:00:00,30.13,30.16,29.98,30.01,2313700.0,22.6534,22.676,22.5406,22.5632,2313700.0
2012-08-31 12:00:00,30.01,30.04,29.67,29.78,3245100.0,22.5632,22.5858,22.3076,22.3903,3245100.0
2012-08-31 13:00:00,29.77,29.81,29.6,29.72,1761600.0,22.3828,22.4128,22.2549,22.3452,1761600.0
2012-08-31 14:00:00,29.73,29.84,29.69,29.73,1628900.0,22.3527,22.4354,22.3226,22.3527,1628900.0
2012-08-31 15:00:00,29.73,29.8,29.57,29.72,4079700.0,22.3527,22.4053,22.2324,22.3452,4079700.0
2012-09-04 09:30:00,29.53,30.07,29.53,29.93,4127900.0,22.2023,22.6083,22.2023,22.5031,4127900.0
2012-09-04 10:00:00,29.93,29.95,29.56,29.62,4669400.0,22.5031,22.5181,22.2249,22.27,4669400.0
2012-09-04 11:00:00,29.62,29.76,29.58,29.64,1905200.0,22.27,22.3752,22.2399,22.285,1905200.0
2012-09-04 12:00:00,29.65,29.71,29.6,29.69,1475000.0,22.2925,22.3376,22.2549,22.3226,1475000.0
2012-09-04 13:00:00,29.7,29.72,29.65,29.69,2484100.0,22.3301,22.3452,22.2925,22.3226,2484100.0
2012-09-04 14:00:00,29.69,29.95,29.67,29.84,3429100.0,22.3226,22.5181,22.3076,22.4354,3429100.0
2012-09-04 15:00:00,29.83,29.9,29.63,29.69,3861700.0,22.4279,22.4805,22.2775,22.3226,3861700.0
2012-09-05 09:30:00,29.73,29.92,29.61,29.71,2234500.0,22.3527,22.4955,22.2625,22.3376,2234500.0
2012-09-05 10:00:00,29.71,29.88,29.63,29.66,3386700.0,22.3376,22.4655,22.2775,22.3001,3386700.0
2012-09-05 11:00:00,29.66,29.8,29.64,29.7,1916900.0,22.3001,22.4053,22.285,22.3301,1916900.0
2012-09-05 12:00:00,29.7,29.75,29.69,29.72,931300.0,22.3301,22.3677,22.3226,22.3452,931300.0
2012-09-05 13:00:00,29.72,29.74,29.6,29.64,2427700.0,22.3452,22.3602,22.2549,22.285,2427700.0
2012-09-05 14:00:00,29.64,29.69,29.61,29.68,1773500.0,22.285,22.3226,22.2625,22.3151,1773500.0
2012-09-05 15:00:00,29.69,29.78,29.63,29.78,3977400.0,22.3226,22.3903,22.2775,22.3903,3977400.0
2012-09-06 09:30:00,29.91,30.5,29.88,30.37,9173200.0,22.488,22.9316,22.4655,22.8339,9173200.0
2012-09-06 10:00:00,30.38,30.88,30.33,30.86,16079600.0,22.8414,23.2173,22.8038,23.2023,16079600.0
2012-09-06 11:00:00,30.86,30.99,30.81,30.92,6842300.0,23.2023,23.3,23.1647,23.2474,6842300.0
2012-09-06 12:00:00,30.93,31.03,30.83,30.92,6782500.0,23.2549,23.3301,23.1797,23.2474,6782500.0
2012-09-06 13:00:00,30.91,30.97,30.81,30.92,3393800.0,23.2399,23.285,23.1647,23.2474,3393800.0
2012-09-06 14:00:00,30.93,30.97,30.79,30.88,3876100.0,23.2549,23.285,23.1496,23.2173,3876100.0
2012-09-06 15:00:00,30.87,31.15,30.84,31.11,7977300.0,23.2098,23.4203,23.1872,23.3902,7977300.0
2012-09-07 09:30:00,31.41,32.45,31.4,32.04,14286600.0,23.6158,24.3977,23.6083,24.0895,14286600.0
2012-09-07 10:00:00,32.04,32.2,31.86,32.09,8477400.0,24.0895,24.2098,23.9541,24.1271,8477400.0
2012-09-07 11:00:00,32.09,32.44,32.01,32.3,7180400.0,24.1271,24.3902,24.0669,24.285,7180400.0
2012-09-07 12:00:00,32.3,32.37,32.02,32.17,5578900.0,24.285,24.3376,24.0744,24.1872,5578900.0
2012-09-07 13:00:00,32.16,32.18,32.02,32.02,3261000.0,24.1797,24.1947,24.0744,24.0744,3261000.0
2012-09-07 14:00:00,32.02,32.14,31.96,32.08,3812800.0,24.0744,24.1647,24.0293,24.1195,3812800.0
2012-09-07 15:00:00,32.07,32.08,31.85,32.06,6575500.0,24.112,24.1195,23.9466,24.1045,6575500.0
2012-09-10 09:30:00,32.15,32.5,32.11,32.47,4704500.0,24.1722,24.4353,24.1421,24.4128,4704500.0
2012-09-10 10:00:00,32.47,32.6,32.33,32.39,6486800.0,24.4128,24.5105,24.3075,24.3526,6486800.0
2012-09-10 11:00:00,32.4,32.45,32.34,32.39,3235600.0,24.3601,24.3977,24.315,24.3526,3235600.0
2012-09-10 12:00:00,32.38,32.4,32.23,32.31,3691700.0,24.3451,24.3601,24.2323,24.2925,3691700.0
2012-09-10 13:00:00,32.31,32.38,32.18,32.18,2284800.0,24.2925,24.3451,24.1947,24.1947,2284800.0
2012-09-10 14:00:00,32.19,32.24,32.0,32.01,3460900.0,24.2022,24.2398,24.0594,24.0669,3460900.0
2012-09-10 15:00:00,32.02,32.04,31.77,31.83,6006700.0,24.0744,24.0895,23.8865,23.9316,6006700.0
2012-09-11 09:30:00,31.87,32.36,31.32,32.31,8033500.0,23.9617,24.3301,23.5481,24.2925,8033500.0
2012-09-11 10:00:00,32.31,32.65,32.31,32.64,7640300.0,24.2925,24.5481,24.2925,24.5406,7640300.0
2012-09-11 11:00:00,32.63,32.75,32.47,32.51,4624900.0,24.5331,24.6233,24.4128,24.4428,4624900.0
2012-09-11 12:00:00,32.51,32.57,32.43,32.5,2523400.0,24.4428,24.488,24.3827,24.4353,2523400.0
2012-09-11 13:00:00,32.5,32.68,32.43,32.63,3231000.0,24.4353,24.5707,24.3827,24.5331,3231000.0
2012-09-11 14:00:00,32.62,32.66,32.45,32.52,2591100.0,24.5255,24.5556,24.3977,24.4504,2591100.0
2012-09-11 15:00:00,32.52,32.7,32.49,32.67,5661400.0,24.4504,24.5857,24.4278,24.5631,5661400.0
2012-09-12 09:30:00,33.03,33.58,32.98,33.39,8951100.0,24.8338,25.2473,24.7962,25.1045,8951100.0
2012-09-12 10:00:00,33.39,33.49,32.87,32.98,10528900.0,25.1045,25.1797,24.7135,24.7962,10528900.0
2012-09-12 11:00:00,32.99,33.29,32.97,33.17,4081600.0,24.8037,25.0293,24.7887,24.9391,4081600.0
2012-09-12 12:00:00,33.18,33.21,33.04,33.13,1933900.0,24.9466,24.9691,24.8413,24.909,1933900.0
2012-09-12 13:00:00,33.12,33.13,32.84,33.0,3736300.0,24.9015,24.909,24.691,24.8112,3736300.0
2012-09-12 14:00:00,32.98,33.07,32.86,32.9,2766500.0,24.7962,24.8639,24.706,24.7361,2766500.0
2012-09-12 15:00:00,32.89,33.07,32.82,33.06,5340900.0,24.7285,24.8639,24.6759,24.8564,5340900.0
2012-09-13 09:30:00,32.93,33.09,32.64,32.84,3611100.0,24.7586,24.8789,24.5406,24.691,3611100.0
2012-09-13 10:00:00,32.83,32.97,32.79,32.93,4073100.0,24.6834,24.7887,24.6534,24.7586,4073100.0
2012-09-13 11:00:00,32.92,33.18,32.92,33.01,3883500.0,24.7511,24.9466,24.7511,24.8188,3883500.0
2012-09-13 12:00:00,33.0,33.84,32.85,33.7,13731300.0,24.8112,25.4428,24.6985,25.3375,13731300.0
2012-09-13 13:00:00,33.71,34.2,33.64,33.97,11064400.0,25.3451,25.7135,25.2924,25.5405,11064400.0
2012-09-13 14:00:00,33.97,34.5,33.95,34.27,11027300.0,25.5405,25.939,25.5255,25.7661,11027300.0
2012-09-13 15:00:00,34.27,34.49,34.09,34.46,11417500.0,25.7661,25.9315,25.6308,25.909,11417500.0
2012-09-14 09:30:00,35.04,35.13,34.78,34.84,14604100.0,26.345,26.4127,26.1496,26.1947,14604100.0
2012-09-14 10:00:00,34.87,35.25,34.75,34.8,11896900.0,26.2172,26.5029,26.127,26.1646,11896900.0
2012-09-14 11:00:00,34.81,34.93,34.53,34.62,8219500.0,26.1721,26.2623,25.9616,26.0293,8219500.0
2012-09-14 12:00:00,34.62,34.94,34.58,34.81,4330800.0,26.0293,26.2699,25.9992,26.1721,4330800.0
2012-09-14 13:00:00,34.8,34.89,34.64,34.85,3050200.0,26.1646,26.2323,26.0443,26.2022,3050200.0
2012-09-14 14:00:00,34.85,34.92,34.76,34.9,2606600.0,26.2022,26.2548,26.1345,26.2398,2606600.0
2012-09-14 15:00:00,34.91,34.91,34.58,34.78,7645200.0,26.2473,26.2473,25.9992,26.1496,7645200.0
2012-09-17 09:30:00,34.44,34.72,34.18,34.31,5107500.0,25.8939,26.1044,25.6984,25.7962,5107500.0
2012-09-17 10:00:00,34.31,34.5,34.24,34.28,5522500.0,25.7962,25.939,25.7436,25.7736,5522500.0
2012-09-17 11:00:00,34.29,34.52,34.23,34.42,3034900.0,25.7811,25.9541,25.736,25.8789,3034900.0
2012-09-17 12:00:00,34.42,34.48,34.32,34.41,1786400.0,25.8789,25.924,25.8037,25.8714,1786400.0
2012-09-17 13:00:00,34.42,34.42,34.23,34.29,2572800.0,25.8789,25.8789,25.736,25.7811,2572800.0
2012-09-17 14:00:00,34.29,34.32,33.91,33.92,5184800.0,25.7811,25.8037,25.4954,25.503,5184800.0
2012-09-17 15:00:00,33.93,34.1,33.85,34.05,6401400.0,25.5105,25.6383,25.4503,25.6007,6401400.0
2012-09-18 09:30:00,33.7,33.78,33.32,33.45,8555500.0,25.3375,25.3977,25.0518,25.1496,8555500.0
2012-09-18 10:00:00,33.45,33.85,33.34,33.83,7908500.0,25.1496,25.4503,25.0669,25.4353,7908500.0
2012-09-18 11:00:00,33.82,33.97,33.71,33.79,5711500.0,25.4278,25.5405,25.3451,25.4052,5711500.0
2012-09-18 12:00:00,33.8,33.85,33.62,33.79,2714400.0,25.4127,25.4503,25.2774,25.4052,2714400.0
2012-09-18 13:00:00,33.79,33.88,33.73,33.84,1591300.0,25.4052,25.4729,25.3601,25.4428,1591300.0
2012-09-18 14:00:00,33.84,33.98,33.77,33.81,2932500.0,25.4428,25.5481,25.3902,25.4203,2932500.0
2012-09-18 15:00:00,33.82,34.0,33.76,33.98,5472400.0,25.4278,25.5631,25.3827,25.5481,5472400.0
2012-09-19 09:30:00,34.04,34.14,33.88,34.1,3783200.0,25.5932,25.6684,25.4729,25.6383,3783200.0
2012-09-19 10:00:00,34.1,34.48,34.09,34.29,7529000.0,25.6383,25.924,25.6308,25.7811,7529000.0
2012-09-19 11:00:00,34.28,34.5,34.26,34.39,4620300.0,25.7736,25.939,25.7586,25.8563,4620300.0
2012-09-19 12:00:00,34.39,34.54,34.34,34.44,2987100.0,25.8563,25.9691,25.8187,25.8939,2987100.0
2012-09-19 13:00:00,34.44,34.47,34.17,34.2,13555000.0,25.8939,25.9165,25.6909,25.7135,13555000.0
2012-09-19 14:00:00,34.19,34.32,34.11,34.27,3078900.0,25.706,25.8037,25.6458,25.7661,3078900.0
2012-09-19 15:00:00,34.27,34.34,34.18,34.19,6127100.0,25.7661,25.8187,25.6984,25.706,6127100.0
2012-09-20 09:30:00,33.56,33.65,33.26,33.37,6021800.0,25.2323,25.3,25.0067,25.0894,6021800.0
2012-09-20 10:00:00,33.38,33.56,33.31,33.55,7013100.0,25.097,25.2323,25.0443,25.2248,7013100.0
2012-09-20 11:00:00,33.53,33.82,33.4,33.79,4047900.0,25.2097,25.4278,25.112,25.4052,4047900.0
2012-09-20 12:00:00,33.8,33.91,33.64,33.75,3142100.0,25.4127,25.4954,25.2924,25.3751,3142100.0
2012-09-20 13:00:00,33.74,33.94,33.71,33.86,2045100.0,25.3676,25.518,25.3451,25.4578,2045100.0
2012-09-20 14:00:00,33.86,33.9,33.79,33.88,2402500.0,25.4578,25.4879,25.4052,25.4729,2402500.0
2012-09-20 15:00:00,33.89,33.99,33.74,33.81,4942600.0,25.4804,25.5556,25.3676,25.4203,4942600.0
2012-09-21 09:30:00,34.38,34.4,33.93,34.09,6343900.0,25.8488,25.8638,25.5105,25.6308,6343900.0
2012-09-21 10:00:00,34.09,34.09,33.6,33.6,3736900.0,25.6308,25.6308,25.2624,25.2624,3736900.0
2012-09-21 11:00:00,33.61,33.9,33.51,33.8,2865600.0,25.2699,25.4879,25.1947,25.4127,2865600.0
2012-09-21 12:00:00,33.79,33.81,33.59,33.61,1758900.0,25.4052,25.4203,25.2548,25.2699,1758900.0
2012-09-21 13:00:00,33.61,33.81,33.59,33.71,2189200.0,25.2699,25.4203,25.2548,25.3451,2189200.0
2012-09-21 14:00:00,33.72,33.73,33.58,33.72,2444200.0,25.3526,25.3601,25.2473,25.3526,2444200.0
2012-09-21 15:00:00,33.73,33.8,33.59,33.67,5887200.0,25.3601,25.4127,25.2548,25.315,5887200.0
2012-09-24 09:30:00,33.24,33.52,33.2,33.47,4346700.0,24.9917,25.2022,24.9616,25.1646,4346700.0
2012-09-24 10:00:00,33.46,33.78,33.38,33.71,6509600.0,25.1571,25.3977,25.097,25.3451,6509600.0
2012-09-24 11:00:00,33.71,33.74,33.56,33.59,3126100.0,25.3451,25.3676,25.2323,25.2548,3126100.0
2012-09-24 12:00:00,33.59,33.62,33.41,33.44,2036900.0,25.2548,25.2774,25.1195,25.1421,2036900.0
2012-09-24 13:00:00,33.45,33.48,33.38,33.46,2007400.0,25.1496,25.1721,25.097,25.1571,2007400.0
2012-09-24 14:00:00,33.45,33.75,33.44,33.65,2896300.0,25.1496,25.3751,25.1421,25.3,2896300.0
2012-09-24 15:00:00,33.66,33.66,33.45,33.49,4791200.0,25.3075,25.3075,25.1496,25.1797,4791200.0
2012-09-25 09:30:00,33.73,33.9,33.59,33.69,3894300.0,25.3601,25.4879,25.2548,25.33,3894300.0
2012-09-25 10:00:00,33.68,33.82,33.34,33.7,6229700.0,25.3225,25.4278,25.0669,25.3375,6229700.0
2012-09-25 11:00:00,33.7,33.79,33.63,33.68,2856500.0,25.3375,25.4052,25.2849,25.3225,2856500.0
2012-09-25 12:00:00,33.68,33.71,33.41,33.55,3489500.0,25.3225,25.3451,25.1195,25.2248,3489500.0
2012-09-25 13:00:00,33.54,33.55,33.38,33.45,2605200.0,25.2173,25.2248,25.097,25.1496,2605200.0
2012-09-25 14:00:00,33.45,33.45,33.27,33.28,4596100.0,25.1496,25.1496,25.0143,25.0218,4596100.0
2012-09-25 15:00:00,33.28,33.33,32.85,32.87,11302900.0,25.0218,25.0594,24.6985,24.7135,11302900.0
2012-09-26 09:30:00,32.55,32.6,31.88,32.23,8917300.0,24.4729,24.5105,23.9692,24.2323,8917300.0
2012-09-26 10:00:00,32.22,32.44,32.02,32.1,7951500.0,24.2248,24.3902,24.0744,24.1346,7951500.0
2012-09-26 11:00:00,32.1,32.35,32.08,32.23,8482800.0,24.1346,24.3225,24.1195,24.2323,8482800.0
2012-09-26 12:00:00,32.23,32.6,32.23,32.56,3470300.0,24.2323,24.5105,24.2323,24.4804,3470300.0
2012-09-26 13:00:00,32.55,32.8,32.5,32.62,3578500.0,24.4729,24.6609,24.4353,24.5255,3578500.0
2012-09-26 14:00:00,32.61,32.72,32.52,32.64,2805900.0,24.518,24.6007,24.4504,24.5406,2805900.0
2012-09-26 15:00:00,32.64,32.67,32.41,32.52,5739700.0,24.5406,24.5631,24.3677,24.4504,5739700.0
2012-09-27 09:30:00,32.84,32.92,32.56,32.75,3494800.0,24.691,24.7511,24.4804,24.6233,3494800.0
2012-09-27 10:00:00,32.74,32.85,32.59,32.84,4271100.0,24.6158,24.6985,24.503,24.691,4271100.0
2012-09-27 11:00:00,32.84,33.02,32.68,33.01,3289200.0,24.691,24.8263,24.5707,24.8188,3289200.0
2012-09-27 12:00:00,33.0,33.25,32.98,33.01,3630300.0,24.8112,24.9992,24.7962,24.8188,3630300.0
2012-09-27 13:00:00,33.01,33.33,33.01,33.16,4539300.0,24.8188,25.0594,24.8188,24.9315,4539300.0
2012-09-27 14:00:00,33.15,33.3,33.14,33.16,2693100.0,24.924,25.0368,24.9165,24.9315,2693100.0
2012-09-27 15:00:00,33.16,33.16,32.9,32.97,5553000.0,24.9315,24.9315,24.7361,24.7887,5553000.0
2012-09-28 09:30:00,32.77,32.89,32.55,32.67,3823300.0,24.6383,24.7285,24.4729,24.5631,3823300.0
2012-09-28 10:00:00,32.68,32.82,32.57,32.72,3662000.0,24.5707,24.6759,24.488,24.6007,3662000.0
2012-09-28 11:00:00,32.72,32.73,32.53,32.62,2521500.0,24.6007,24.6082,24.4579,24.5255,2521500.0
2012-09-28 12:00:00,32.62,32.98,32.61,32.95,3747200.0,24.5255,24.7962,24.518,24.7737,3747200.0
2012-09-28 13:00:00,32.95,33.11,32.89,33.06,2442300.0,24.7737,24.894,24.7285,24.8564,2442300.0
2012-09-28 14:00:00,33.07,33.12,32.75,32.75,2445200.0,24.8639,24.9015,24.6233,24.6233,2445200.0
2012-09-28 15:00:00,32.75,32.84,32.58,32.71,4885900.0,24.6233,24.691,24.4955,24.5932,4885900.0
2012-10-01 09:30:00,32.98,33.59,32.97,33.16,5135800.0,24.7962,25.2548,24.7887,24.9315,5135800.0
2012-10-01 10:00:00,33.17,33.52,33.17,33.33,8033700.0,24.9391,25.2022,24.9391,25.0594,8033700.0
2012-10-01 11:00:00,33.31,33.44,33.23,33.26,3278900.0,25.0443,25.1421,24.9842,25.0067,3278900.0
2012-10-01 12:00:00,33.27,33.31,33.05,33.18,2859000.0,25.0143,25.0443,24.8488,24.9466,2859000.0
2012-10-01 13:00:00,33.18,33.19,32.91,33.02,3719800.0,24.9466,24.9541,24.7436,24.8263,3719800.0
2012-10-01 14:00:00,33.03,33.07,32.97,33.06,2904700.0,24.8338,24.8639,24.7887,24.8564,2904700.0
2012-10-01 15:00:00,33.06,33.07,32.7,32.74,5889800.0,24.8564,24.8639,24.5857,24.6158,5889800.0
2012-10-02 09:30:00,33.29,33.38,33.04,33.07,3398400.0,25.0293,25.097,24.8413,24.8639,3398400.0
2012-10-02 10:00:00,33.07,33.31,32.89,33.0,5575600.0,24.8639,25.0443,24.7285,24.8112,5575600.0
2012-10-02 11:00:00,33.0,33.18,32.87,33.01,4737000.0,24.8112,24.9466,24.7135,24.8188,4737000.0
2012-10-02 12:00:00,33.01,33.16,32.98,33.07,1804100.0,24.8188,24.9315,24.7962,24.8639,1804100.0
2012-10-02 13:00:00,33.07,33.21,33.01,33.11,1991900.0,24.8639,24.9691,24.8188,24.894,1991900.0
2012-10-02 14:00:00,33.11,33.15,32.93,33.01,2231700.0,24.894,24.924,24.7586,24.8188,2231700.0
2012-10-02 15:00:00,33.02,33.26,32.98,33.25,4572400.0,24.8263,25.0067,24.7962,24.9992,4572400.0
2012-10-03 09:30:00,33.43,33.47,33.1,33.11,2829900.0,25.1345,25.1646,24.8864,24.894,2829900.0
2012-10-03 10:00:00,33.12,33.54,33.05,33.4,5461700.0,24.9015,25.2173,24.8488,25.112,5461700.0
2012-10-03 11:00:00,33.4,33.87,33.37,33.85,5139700.0,25.112,25.4654,25.0894,25.4503,5139700.0
2012-10-03 12:00:00,33.84,34.06,33.82,33.97,5019700.0,25.4428,25.6082,25.4278,25.5405,5019700.0
2012-10-03 13:00:00,33.97,34.02,33.75,33.88,3333900.0,25.5405,25.5781,25.3751,25.4729,3333900.0
2012-10-03 14:00:00,33.88,34.02,33.77,33.93,3151200.0,25.4729,25.5781,25.3902,25.5105,3151200.0
2012-10-03 15:00:00,33.94,34.06,33.81,34.05,6948000.0,25.518,25.6082,25.4203,25.6007,6948000.0
2012-10-04 09:30:00,34.41,34.78,34.27,34.63,5449600.0,25.8714,26.1496,25.7661,26.0368,5449600.0
2012-10-04 10:00:00,34.64,35.09,34.6,34.9,10378900.0,26.0443,26.3826,26.0142,26.2398,10378900.0
2012-10-04 11:00:00,34.89,34.98,34.71,34.74,5789400.0,26.2323,26.2999,26.0969,26.1195,5789400.0
2012-10-04 12:00:00,34.74,34.94,34.73,34.89,3793200.0,26.1195,26.2699,26.112,26.2323,3793200.0
2012-10-04 13:00:00,34.89,35.03,34.88,34.94,3479900.0,26.2323,26.3375,26.2247,26.2699,3479900.0
2012-10-04 14:00:00,34.94,34.95,34.75,34.78,3108000.0,26.2699,26.2774,26.127,26.1496,3108000.0
2012-10-04 15:00:00,34.78,34.96,34.78,34.95,5662400.0,26.1496,26.2849,26.1496,26.2774,5662400.0
2012-10-05 09:30:00,35.38,35.74,35.35,35.56,7674000.0,26.6007,26.8713,26.5781,26.736,7674000.0
2012-10-05 10:00:00,35.56,35.64,35.14,35.29,8786300.0,26.736,26.7961,26.4202,26.533,8786300.0
2012-10-05 11:00:00,35.29,35.4,35.14,35.23,4493400.0,26.533,26.6157,26.4202,26.4879,4493400.0
2012-10-05 12:00:00,35.23,35.42,35.17,35.29,2975500.0,26.4879,26.6307,26.4428,26.533,2975500.0
2012-10-05 13:00:00,35.29,35.3,34.97,35.0,3608400.0,26.533,26.5405,26.2924,26.315,3608400.0
2012-10-05 14:00:00,34.99,35.09,34.77,34.78,3608700.0,26.3074,26.3826,26.142,26.1496,3608700.0
2012-10-05 15:00:00,34.78,34.85,34.6,34.74,6411300.0,26.1496,26.2022,26.0142,26.1195,6411300.0
2012-10-08 09:30:00,34.23,34.75,34.21,34.7,3572000.0,25.736,26.127,25.721,26.0894,3572000.0
2012-10-08 10:00:00,34.7,34.81,34.53,34.63,3737100.0,26.0894,26.1721,25.9616,26.0368,3737100.0
2012-10-08 11:00:00,34.63,34.75,34.57,34.72,2923600.0,26.0368,26.127,25.9917,26.1044,2923600.0
2012-10-08 12:00:00,34.72,34.74,34.6,34.69,1524500.0,26.1044,26.1195,26.0142,26.0819,1524500.0
2012-10-08 13:00:00,34.69,34.7,34.58,34.65,1469500.0,26.0819,26.0894,25.9992,26.0518,1469500.0
2012-10-08 14:00:00,34.64,34.69,34.58,34.65,1386100.0,26.0443,26.0819,25.9992,26.0518,1386100.0
2012-10-08 15:00:00,34.65,34.89,34.64,34.77,4552200.0,26.0518,26.2323,26.0443,26.142,4552200.0
2012-10-09 09:30:00,34.73,34.97,34.67,34.83,2599800.0,26.112,26.2924,26.0668,26.1871,2599800.0
2012-10-09 10:00:00,34.83,35.08,34.57,34.66,6014300.0,26.1871,26.3751,25.9917,26.0593,6014300.0
2012-10-09 11:00:00,34.66,34.72,34.54,34.66,4341300.0,26.0593,26.1044,25.9691,26.0593,4341300.0
2012-10-09 12:00:00,34.66,34.78,34.55,34.59,2836800.0,26.0593,26.1496,25.9766,26.0067,2836800.0
2012-10-09 13:00:00,34.6,34.8,34.58,34.68,2004700.0,26.0142,26.1646,25.9992,26.0744,2004700.0
2012-10-09 14:00:00,34.67,34.94,34.66,34.94,3580200.0,26.0668,26.2699,26.0593,26.2699,3580200.0
2012-10-09 15:00:00,34.93,34.97,34.52,34.61,6067800.0,26.2623,26.2924,25.9541,26.0217,6067800.0
2012-10-10 09:30:00,34.7,34.92,34.59,34.69,2675500.0,26.0894,26.2548,26.0067,26.0819,2675500.0
2012-10-10 10:00:00,34.7,35.16,34.68,35.07,5256100.0,26.0894,26.4353,26.0744,26.3676,5256100.0
2012-10-10 11:00:00,35.07,35.18,34.97,34.99,4365700.0,26.3676,26.4503,26.2924,26.3074,4365700.0
2012-10-10 12:00:00,34.99,35.04,34.72,34.74,2908200.0,26.3074,26.345,26.1044,26.1195,2908200.0
2012-10-10 13:00:00,34.75,34.99,34.68,34.91,3746000.0,26.127,26.3074,26.0744,26.2473,3746000.0
2012-10-10 14:00:00,34.9,35.02,34.86,34.92,2546700.0,26.2398,26.33,26.2097,26.2548,2546700.0
2012-10-10 15:00:00,34.92,35.15,34.89,35.14,6523000.0,26.2548,26.4277,26.2323,26.4202,6523000.0
2012-10-11 09:30:00,35.67,36.07,35.62,35.88,10410600.0,26.8187,27.1194,26.7811,26.9766,10410600.0
2012-10-11 10:00:00,35.87,36.16,35.8,35.99,8973900.0,26.9691,27.1871,26.9164,27.0593,8973900.0
2012-10-11 11:00:00,35.99,36.01,35.68,35.79,5409600.0,27.0593,27.0743,26.8262,26.9089,5409600.0
2012-10-11 12:00:00,35.78,35.85,35.73,35.76,2735200.0,26.9014,26.954,26.8638,26.8864,2735200.0
2012-10-11 13:00:00,35.76,35.82,35.53,35.65,3253200.0,26.8864,26.9315,26.7134,26.8037,3253200.0
2012-10-11 14:00:00,35.64,35.7,35.36,35.39,3609800.0,26.7961,26.8413,26.5856,26.6082,3609800.0
2012-10-11 15:00:00,35.4,35.58,35.39,35.52,7308100.0,26.6157,26.751,26.6082,26.7059,7308100.0
2012-10-12 09:30:00,34.81,35.34,34.66,35.19,5649100.0,26.1721,26.5706,26.0593,26.4578,5649100.0
2012-10-12 10:00:00,35.19,35.65,35.1,35.43,8932600.0,26.4578,26.8037,26.3901,26.6383,8932600.0
2012-10-12 11:00:00,35.44,35.52,34.86,34.95,6641600.0,26.6458,26.7059,26.2097,26.2774,6641600.0
2012-10-12 12:00:00,34.96,35.08,34.86,34.97,2710800.0,26.2849,26.3751,26.2097,26.2924,2710800.0
2012-10-12 13:00:00,34.96,34.99,34.77,34.81,2762200.0,26.2849,26.3074,26.142,26.1721,2762200.0
2012-10-12 14:00:00,34.81,35.05,34.75,34.96,4190000.0,26.1721,26.3526,26.127,26.2849,4190000.0
2012-10-12 15:00:00,34.95,34.96,34.66,34.74,7794900.0,26.2774,26.2849,26.0593,26.1195,7794900.0
2012-10-15 09:30:00,35.4,35.97,35.2,35.84,11742700.0,26.6157,27.0443,26.4653,26.9465,11742700.0
2012-10-15 10:00:00,35.84,36.14,35.71,35.98,16276800.0,26.9465,27.1721,26.8488,27.0518,16276800.0
2012-10-15 11:00:00,35.97,36.47,35.91,36.46,10962900.0,27.0443,27.4202,26.9992,27.4127,10962900.0
2012-10-15 12:00:00,36.46,36.62,36.25,36.33,8845400.0,27.4127,27.533,27.2548,27.3149,8845400.0
2012-10-15 13:00:00,36.33,36.35,36.1,36.12,4807000.0,27.3149,27.33,27.142,27.157,4807000.0
2012-10-15 14:00:00,36.13,36.34,36.1,36.24,3605100.0,27.1646,27.3224,27.142,27.2473,3605100.0
2012-10-15 15:00:00,36.24,36.7,36.24,36.66,10477200.0,27.2473,27.5931,27.2473,27.563,10477200.0
2012-10-16 09:30:00,36.41,37.23,36.25,37.02,34461400.0,27.3751,27.9916,27.2548,27.8337,34461400.0
2012-10-16 10:00:00,37.02,37.4,36.65,36.93,22647900.0,27.8337,28.1194,27.5555,27.766,22647900.0
2012-10-16 11:00:00,36.92,37.09,36.87,37.0,8965900.0,27.7585,27.8863,27.7209,27.8187,8965900.0
2012-10-16 12:00:00,37.0,37.24,36.95,37.23,7547500.0,27.8187,27.9991,27.7811,27.9916,7547500.0
2012-10-16 13:00:00,37.22,37.25,36.96,37.04,5059200.0,27.9841,28.0066,27.7886,27.8487,5059200.0
2012-10-16 14:00:00,37.04,37.14,36.8,36.93,6232700.0,27.8487,27.9239,27.6683,27.766,6232700.0
2012-10-16 15:00:00,36.92,37.33,36.8,37.24,12039500.0,27.7585,28.0668,27.6683,27.9991,12039500.0
2012-10-17 09:30:00,37.68,37.98,37.56,37.7,14835700.0,28.3299,28.5555,28.2397,28.345,14835700.0
2012-10-17 10:00:00,37.69,38.05,37.67,37.91,11863500.0,28.3375,28.6081,28.3224,28.5029,11863500.0
2012-10-17 11:00:00,37.91,38.1,37.67,38.1,7804800.0,28.5029,28.6457,28.3224,28.6457,7804800.0
2012-10-17 12:00:00,38.09,38.29,38.06,38.26,7723800.0,28.6382,28.7886,28.6156,28.766,7723800.0
2012-10-17 13:00:00,38.26,38.26,37.94,38.07,5354300.0,28.766,28.766,28.5254,28.6232,5354300.0
2012-10-17 14:00:00,38.07,38.27,37.99,38.26,5471000.0,28.6232,28.7735,28.563,28.766,5471000.0
2012-10-17 15:00:00,38.26,38.48,38.22,38.43,11627500.0,28.766,28.9314,28.7359,28.8938,11627500.0
2012-10-18 09:30:00,38.24,38.37,38.01,38.18,6231900.0,28.751,28.8487,28.578,28.7059,6231900.0
2012-10-18 10:00:00,38.17,38.47,38.04,38.44,8644300.0,28.6983,28.9239,28.6006,28.9013,8644300.0
2012-10-18 11:00:00,38.43,38.7,38.35,38.65,7244000.0,28.8938,29.0968,28.8337,29.0592,7244000.0
2012-10-18 12:00:00,38.65,38.72,38.38,38.44,4105100.0,29.0592,29.1119,28.8562,28.9013,4105100.0
2012-10-18 13:00:00,38.43,38.55,38.32,38.38,3773100.0,28.8938,28.9841,28.8111,28.8562,3773100.0
2012-10-18 14:00:00,38.38,38.51,38.13,38.23,4729100.0,28.8562,28.954,28.6683,28.7435,4729100.0
2012-10-18 15:00:00,38.23,38.45,38.16,38.43,5836500.0,28.7435,28.9089,28.6908,28.8938,5836500.0
2012-10-19 09:30:00,38.03,38.06,37.66,37.68,10640200.0,28.5931,28.6156,28.3149,28.3299,10640200.0
2012-10-19 10:00:00,37.67,37.82,37.57,37.72,7256900.0,28.3224,28.4352,28.2472,28.36,7256900.0
2012-10-19 11:00:00,37.71,37.73,37.15,37.41,12336900.0,28.3525,28.3675,27.9315,28.1269,12336900.0
2012-10-19 12:00:00,37.42,37.49,37.29,37.45,3506500.0,28.1345,28.1871,28.0367,28.157,3506500.0
2012-10-19 13:00:00,37.45,37.58,37.3,37.35,2793500.0,28.157,28.2548,28.0442,28.0818,2793500.0
2012-10-19 14:00:00,37.36,37.45,37.09,37.27,4567900.0,28.0893,28.157,27.8863,28.0217,4567900.0
2012-10-19 15:00:00,37.27,37.29,37.01,37.17,13008700.0,28.0217,28.0367,27.8262,27.9465,13008700.0
2012-10-22 09:30:00,37.2,37.64,37.12,37.61,5243000.0,27.969,28.2999,27.9089,28.2773,5243000.0
2012-10-22 10:00:00,37.61,37.75,37.4,37.44,5808900.0,28.2773,28.3826,28.1194,28.1495,5808900.0
2012-10-22 11:00:00,37.44,37.45,37.09,37.38,4887400.0,28.1495,28.157,27.8863,28.1044,4887400.0
2012-10-22 12:00:00,37.38,37.56,37.31,37.5,2675100.0,28.1044,28.2397,28.0517,28.1946,2675100.0
2012-10-22 13:00:00,37.51,37.55,37.24,37.43,4249500.0,28.2021,28.2322,27.9991,28.142,4249500.0
2012-10-22 14:00:00,37.43,37.5,37.34,37.41,3647800.0,28.142,28.1946,28.0743,28.1269,3647800.0
2012-10-22 15:00:00,37.41,37.75,37.34,37.72,6457200.0,28.1269,28.3826,28.0743,28.36,6457200.0
2012-10-23 09:30:00,36.98,37.3,36.87,37.19,6351900.0,27.8036,28.0442,27.7209,27.9615,6351900.0
2012-10-23 10:00:00,37.19,37.26,36.87,37.04,7728100.0,27.9615,28.0142,27.7209,27.8487,7728100.0
2012-10-23 11:00:00,37.04,37.2,36.86,37.0,4596800.0,27.8487,27.969,27.7134,27.8187,4596800.0
2012-10-23 12:00:00,37.0,37.13,36.92,37.03,2746900.0,27.8187,27.9164,27.7585,27.8412,2746900.0
2012-10-23 13:00:00,37.03,37.04,36.8,36.93,3347100.0,27.8412,27.8487,27.6683,27.766,3347100.0
2012-10-23 14:00:00,36.94,37.08,36.8,37.08,3581900.0,27.7736,27.8788,27.6683,27.8788,3581900.0
2012-10-23 15:00:00,37.08,37.14,36.83,36.88,5620200.0,27.8788,27.9239,27.6909,27.7285,5620200.0
2012-10-24 09:30:00,37.27,37.35,37.02,37.12,3928300.0,28.0217,28.0818,27.8337,27.9089,3928300.0
2012-10-24 10:00:00,37.12,37.37,37.03,37.34,5731300.0,27.9089,28.0969,27.8412,28.0743,5731300.0
2012-10-24 11:00:00,37.34,37.58,37.34,37.38,5019100.0,28.0743,28.2548,28.0743,28.1044,5019100.0
2012-10-24 12:00:00,37.38,37.5,37.32,37.5,2328800.0,28.1044,28.1946,28.0593,28.1946,2328800.0
2012-10-24 13:00:00,37.5,37.54,37.33,37.5,2736600.0,28.1946,28.2247,28.0668,28.1946,2736600.0
2012-10-24 14:00:00,37.5,37.7,37.29,37.33,7741600.0,28.1946,28.345,28.0367,28.0668,7741600.0
2012-10-24 15:00:00,37.33,37.39,37.13,37.3,7037100.0,28.0668,28.1119,27.9164,28.0442,7037100.0
2012-10-25 09:30:00,37.72,37.84,37.51,37.73,3258600.0,28.36,28.4502,28.2021,28.3675,3258600.0
2012-10-25 10:00:00,37.73,37.73,37.28,37.41,6906300.0,28.3675,28.3675,28.0292,28.1269,6906300.0
2012-10-25 11:00:00,37.4,37.47,36.95,37.02,6006500.0,28.1194,28.172,27.7811,27.8337,6006500.0
2012-10-25 12:00:00,37.03,37.28,36.9,37.26,3507600.0,27.8412,28.0292,27.7435,28.0142,3507600.0
2012-10-25 13:00:00,37.25,37.43,37.21,37.37,4288800.0,28.0066,28.142,27.9766,28.0969,4288800.0
2012-10-25 14:00:00,37.38,37.38,37.22,37.25,2654700.0,28.1044,28.1044,27.9841,28.0066,2654700.0
2012-10-25 15:00:00,37.25,37.43,37.21,37.42,4303200.0,28.0066,28.142,27.9766,28.1345,4303200.0
2012-10-26 09:30:00,37.13,37.31,36.62,36.63,5451000.0,27.9164,28.0517,27.533,27.5405,5451000.0
2012-10-26 10:00:00,36.63,36.85,36.48,36.54,9100800.0,27.5405,27.7059,27.4277,27.4728,9100800.0
2012-10-26 11:00:00,36.53,36.76,36.52,36.59,3923700.0,27.4653,27.6382,27.4578,27.5104,3923700.0
2012-10-26 12:00:00,36.58,36.75,36.5,36.74,3402400.0,27.5029,27.6307,27.4427,27.6232,3402400.0
2012-10-26 13:00:00,36.74,36.85,36.63,36.71,2679800.0,27.6232,27.7059,27.5405,27.6006,2679800.0
2012-10-26 14:00:00,36.72,36.84,36.65,36.75,2761900.0,27.6082,27.6984,27.5555,27.6307,2761900.0
2012-10-26 15:00:00,36.74,36.88,36.6,36.61,7259700.0,27.6232,27.7285,27.5179,27.5254,7259700.0
2012-10-31 09:30:00,37.0,37.09,36.74,37.07,3204400.0,27.8187,27.8863,27.6232,27.8713,3204400.0
2012-10-31 10:00:00,37.06,37.2,36.92,36.95,5696100.0,27.8638,27.969,27.7585,27.7811,5696100.0
2012-10-31 11:00:00,36.95,37.1,36.86,37.05,3540700.0,27.7811,27.8939,27.7134,27.8563,3540700.0
2012-10-31 12:00:00,37.04,37.15,36.89,37.13,2967200.0,27.8487,27.9315,27.736,27.9164,2967200.0
2012-10-31 13:00:00,37.13,37.25,37.07,37.24,2762800.0,27.9164,28.0066,27.8713,27.9991,2762800.0
2012-10-31 14:00:00,37.23,37.35,37.19,37.32,2884000.0,27.9916,28.0818,27.9615,28.0593,2884000.0
2012-10-31 15:00:00,37.33,37.48,37.23,37.4,7187800.0,28.0668,28.1796,27.9916,28.1194,7187800.0
2012-11-01 09:30:00,37.57,37.7,37.35,37.62,3161400.0,28.2547,28.3524,28.0892,28.2923,3161400.0
2012-11-01 10:00:00,37.62,37.94,37.62,37.81,5804200.0,28.2923,28.5329,28.2923,28.4352,5804200.0
2012-11-01 11:00:00,37.81,37.91,37.75,37.88,2514800.0,28.4352,28.5104,28.39,28.4878,2514800.0
2012-11-01 12:00:00,37.88,37.94,37.84,37.89,1662200.0,28.4878,28.5329,28.4577,28.4953,1662200.0
2012-11-01 13:00:00,37.89,37.95,37.85,37.91,1209800.0,28.4953,28.5405,28.4653,28.5104,1209800.0
2012-11-01 14:00:00,37.91,38.0,37.87,37.93,2024800.0,28.5104,28.5781,28.4803,28.5254,2024800.0
2012-11-01 15:00:00,37.93,37.99,37.87,37.97,4941800.0,28.5254,28.5705,28.4803,28.5555,4941800.0
2012-11-02 09:30:00,38.12,38.16,37.72,37.84,3952300.0,28.6683,28.6984,28.3675,28.4577,3952300.0
2012-11-02 10:00:00,37.84,37.87,37.63,37.68,4386900.0,28.4577,28.4803,28.2998,28.3374,4386900.0
2012-11-02 11:00:00,37.68,37.91,37.61,37.84,2765200.0,28.3374,28.5104,28.2848,28.4577,2765200.0
2012-11-02 12:00:00,37.84,37.98,37.82,37.91,1863000.0,28.4577,28.563,28.4427,28.5104,1863000.0
2012-11-02 13:00:00,37.9,37.95,37.78,37.81,2225300.0,28.5029,28.5405,28.4126,28.4352,2225300.0
2012-11-02 14:00:00,37.82,37.85,37.63,37.7,2650800.0,28.4427,28.4653,28.2998,28.3524,2650800.0
2012-11-02 15:00:00,37.7,37.75,37.51,37.61,4152400.0,28.3524,28.39,28.2096,28.2848,4152400.0
2012-11-05 09:30:00,37.29,37.59,37.1,37.15,3979200.0,28.0441,28.2697,27.9012,27.9388,3979200.0
2012-11-05 10:00:00,37.14,37.4,37.08,37.39,4762000.0,27.9313,28.1268,27.8862,28.1193,4762000.0
2012-11-05 11:00:00,37.39,37.45,37.12,37.18,3199100.0,28.1193,28.1644,27.9163,27.9614,3199100.0
2012-11-05 12:00:00,37.17,37.19,36.96,37.01,2834600.0,27.9539,27.9689,27.7959,27.8335,2834600.0
2012-11-05 13:00:00,37.0,37.17,36.95,37.16,2670100.0,27.826,27.9539,27.7884,27.9463,2670100.0
2012-11-05 14:00:00,37.16,37.24,37.05,37.2,2250500.0,27.9463,28.0065,27.8636,27.9764,2250500.0
2012-11-05 15:00:00,37.2,37.42,37.14,37.31,4092600.0,27.9764,28.1419,27.9313,28.0591,4092600.0
2012-11-06 09:30:00,37.45,37.8,37.43,37.79,4053000.0,28.1644,28.4276,28.1494,28.4201,4053000.0
2012-11-06 10:00:00,37.79,38.05,37.75,38.0,6047800.0,28.4201,28.6157,28.39,28.5781,6047800.0
2012-11-06 11:00:00,38.01,38.36,37.97,38.35,6412500.0,28.5856,28.8488,28.5555,28.8413,6412500.0
2012-11-06 12:00:00,38.34,38.43,38.23,38.3,4740400.0,28.8338,28.9014,28.751,28.8037,4740400.0
2012-11-06 13:00:00,38.3,38.46,38.25,38.4,4529800.0,28.8037,28.924,28.7661,28.8789,4529800.0
2012-11-06 14:00:00,38.4,38.5,38.39,38.44,4026700.0,28.8789,28.9541,28.8714,28.909,4026700.0
2012-11-06 15:00:00,38.44,38.5,38.35,38.46,8034500.0,28.909,28.9541,28.8413,28.924,8034500.0
2012-11-07 09:30:00,37.62,37.79,37.4,37.47,9035900.0,28.2923,28.4201,28.1268,28.1795,9035900.0
2012-11-07 10:00:00,37.48,37.48,36.61,36.63,13922500.0,28.187,28.187,27.5327,27.5477,13922500.0
2012-11-07 11:00:00,36.62,36.77,36.2,36.6,11971300.0,27.5402,27.653,27.2244,27.5252,11971300.0
2012-11-07 12:00:00,36.59,36.78,36.52,36.66,5953500.0,27.5177,27.6606,27.465,27.5703,5953500.0
2012-11-07 13:00:00,36.66,36.74,36.45,36.47,4565500.0,27.5703,27.6305,27.4124,27.4274,4565500.0
2012-11-07 14:00:00,36.47,36.55,36.23,36.25,5843300.0,27.4274,27.4876,27.2469,27.262,5843300.0
2012-11-07 15:00:00,36.26,36.45,36.0,36.05,12929800.0,27.2695,27.4124,27.0739,27.1116,12929800.0
2012-11-08 09:30:00,36.47,36.65,36.3,36.41,6948200.0,27.4274,27.5628,27.2996,27.3823,6948200.0
2012-11-08 10:00:00,36.4,36.58,36.2,36.42,8416100.0,27.3748,27.5101,27.2244,27.3898,8416100.0
2012-11-08 11:00:00,36.43,36.58,36.31,36.48,4396000.0,27.3973,27.5101,27.3071,27.4349,4396000.0
2012-11-08 12:00:00,36.48,36.51,36.31,36.5,3501600.0,27.4349,27.4575,27.3071,27.45,3501600.0
2012-11-08 13:00:00,36.49,36.5,36.16,36.35,4530800.0,27.4425,27.45,27.1943,27.3372,4530800.0
2012-11-08 14:00:00,36.34,36.35,36.2,36.23,2370000.0,27.3296,27.3372,27.2244,27.2469,2370000.0
2012-11-08 15:00:00,36.23,36.36,36.0,36.0,6430900.0,27.2469,27.3447,27.0739,27.0739,6430900.0
2012-11-09 09:30:00,35.58,35.95,35.4,35.7,6760200.0,26.7581,27.0363,26.6227,26.8483,6760200.0
2012-11-09 10:00:00,35.69,36.3,35.68,36.11,7993300.0,26.8408,27.2996,26.8333,27.1567,7993300.0
2012-11-09 11:00:00,36.1,36.42,36.05,36.41,3693000.0,27.1492,27.3898,27.1116,27.3823,3693000.0
2012-11-09 12:00:00,36.42,36.52,36.34,36.39,2834900.0,27.3898,27.465,27.3296,27.3673,2834900.0
2012-11-09 13:00:00,36.38,36.48,35.99,36.12,5345100.0,27.3597,27.4349,27.0664,27.1642,5345100.0
2012-11-09 14:00:00,36.12,36.25,36.02,36.06,2855500.0,27.1642,27.262,27.089,27.1191,2855500.0
2012-11-09 15:00:00,36.07,36.13,35.87,35.9,5626800.0,27.1266,27.1717,26.9762,26.9987,5626800.0
2012-11-12 09:30:00,36.15,36.49,35.96,36.47,3712100.0,27.1868,27.4425,27.0439,27.4274,3712100.0
2012-11-12 10:00:00,36.47,36.54,36.22,36.3,5159100.0,27.4274,27.4801,27.2394,27.2996,5159100.0
2012-11-12 11:00:00,36.3,36.39,36.24,36.28,1991600.0,27.2996,27.3673,27.2544,27.2845,1991600.0
2012-11-12 12:00:00,36.29,36.55,36.26,36.49,2003500.0,27.292,27.4876,27.2695,27.4425,2003500.0
2012-11-12 13:00:00,36.48,36.67,36.47,36.63,2867900.0,27.4349,27.5778,27.4274,27.5477,2867900.0
2012-11-12 14:00:00,36.63,36.74,36.58,36.64,2738900.0,27.5477,27.6305,27.5101,27.5553,2738900.0
2012-11-12 15:00:00,36.64,36.68,36.41,36.43,4358400.0,27.5553,27.5853,27.3823,27.3973,4358400.0
2012-11-13 09:30:00,36.05,36.33,35.93,36.29,3914800.0,27.1116,27.3221,27.0213,27.292,3914800.0
2012-11-13 10:00:00,36.29,36.65,36.18,36.58,4946700.0,27.292,27.5628,27.2093,27.5101,4946700.0
2012-11-13 11:00:00,36.59,36.77,36.58,36.75,3438200.0,27.5177,27.653,27.5101,27.638,3438200.0
2012-11-13 12:00:00,36.75,36.76,36.52,36.59,2472200.0,27.638,27.6455,27.465,27.5177,2472200.0
2012-11-13 13:00:00,36.58,36.63,36.43,36.48,1809500.0,27.5101,27.5477,27.3973,27.4349,1809500.0
2012-11-13 14:00:00,36.49,36.56,36.35,36.4,1903000.0,27.4425,27.4951,27.3372,27.3748,1903000.0
2012-11-13 15:00:00,36.41,36.46,36.12,36.18,5165700.0,27.3823,27.4199,27.1642,27.2093,5165700.0
2012-11-14 09:30:00,36.29,36.46,36.12,36.16,2538600.0,27.292,27.4199,27.1642,27.1943,2538600.0
2012-11-14 10:00:00,36.16,36.26,35.62,35.75,8156800.0,27.1943,27.2695,26.7882,26.8859,8156800.0
2012-11-14 11:00:00,35.74,35.98,35.65,35.92,5712100.0,26.8784,27.0589,26.8107,27.0138,5712100.0
2012-11-14 12:00:00,35.93,35.94,35.74,35.83,3813300.0,27.0213,27.0288,26.8784,26.9461,3813300.0
2012-11-14 13:00:00,35.83,36.09,35.78,35.96,4184600.0,26.9461,27.1416,26.9085,27.0439,4184600.0
2012-11-14 14:00:00,35.96,36.05,35.76,35.79,3695000.0,27.0439,27.1116,26.8935,26.916,3695000.0
2012-11-14 15:00:00,35.79,35.8,34.89,35.01,17682500.0,26.916,26.9235,26.2392,26.3294,17682500.0
2012-11-15 09:30:00,35.19,35.61,35.1,35.28,5793400.0,26.4648,26.7806,26.3971,26.5325,5793400.0
2012-11-15 10:00:00,35.27,35.75,35.07,35.31,7676000.0,26.525,26.8859,26.3745,26.555,7676000.0
2012-11-15 11:00:00,35.32,35.49,35.21,35.36,4282100.0,26.5626,26.6904,26.4798,26.5926,4282100.0
2012-11-15 12:00:00,35.35,35.49,35.29,35.42,3098800.0,26.5851,26.6904,26.54,26.6378,3098800.0
2012-11-15 13:00:00,35.42,35.8,35.37,35.72,3458900.0,26.6378,26.9235,26.6002,26.8634,3458900.0
2012-11-15 14:00:00,35.71,35.72,35.32,35.34,3972500.0,26.8559,26.8634,26.5626,26.5776,3972500.0
2012-11-15 15:00:00,35.33,35.34,35.01,35.2,8459500.0,26.5701,26.5776,26.3294,26.4723,8459500.0
2012-11-16 09:30:00,35.13,35.31,34.64,34.7,7502700.0,26.4197,26.555,26.0512,26.0963,7502700.0
2012-11-16 10:00:00,34.7,34.72,34.25,34.27,10526600.0,26.0963,26.1113,25.7579,25.7729,10526600.0
2012-11-16 11:00:00,34.28,34.87,34.17,34.79,8330000.0,25.7804,26.2241,25.6977,26.164,8330000.0
2012-11-16 12:00:00,34.8,35.06,34.68,34.9,6842200.0,26.1715,26.367,26.0812,26.2467,6842200.0
2012-11-16 13:00:00,34.9,34.92,34.66,34.86,3141600.0,26.2467,26.2617,26.0662,26.2166,3141600.0
2012-11-16 14:00:00,34.86,34.89,34.55,34.73,3473800.0,26.2166,26.2392,25.9835,26.1188,3473800.0
2012-11-16 15:00:00,34.73,35.04,34.7,34.96,9110900.0,26.1188,26.352,26.0963,26.2918,9110900.0
2012-11-19 09:30:00,35.73,36.33,35.7,36.32,7107400.0,26.8709,27.3221,26.8483,27.3146,7107400.0
2012-11-19 10:00:00,36.33,36.42,36.16,36.33,6432700.0,27.3221,27.3898,27.1943,27.3221,6432700.0
2012-11-19 11:00:00,36.33,36.37,36.09,36.12,3549900.0,27.3221,27.3522,27.1416,27.1642,3549900.0
2012-11-19 12:00:00,36.11,36.23,36.05,36.08,2857400.0,27.1567,27.2469,27.1116,27.1341,2857400.0
2012-11-19 13:00:00,36.07,36.1,35.96,36.0,1956900.0,27.1266,27.1492,27.0439,27.0739,1956900.0
2012-11-19 14:00:00,35.99,36.16,35.95,36.1,2271400.0,27.0664,27.1943,27.0363,27.1492,2271400.0
2012-11-19 15:00:00,36.1,36.13,36.01,36.09,5791800.0,27.1492,27.1717,27.0815,27.1416,5791800.0
2012-11-20 09:30:00,35.85,36.07,35.72,36.06,3968600.0,26.9611,27.1266,26.8634,27.1191,3968600.0
2012-11-20 10:00:00,36.06,36.17,35.94,36.01,7202500.0,27.1191,27.2018,27.0288,27.0815,7202500.0
2012-11-20 11:00:00,36.01,36.2,35.96,36.12,3487000.0,27.0815,27.2244,27.0439,27.1642,3487000.0
2012-11-20 12:00:00,36.12,36.39,36.03,36.11,4638000.0,27.1642,27.3673,27.0965,27.1567,4638000.0
2012-11-20 13:00:00,36.1,36.12,35.71,35.8,5155500.0,27.1492,27.1642,26.8559,26.9235,5155500.0
2012-11-20 14:00:00,35.8,35.89,35.7,35.75,3006900.0,26.9235,26.9912,26.8483,26.8859,3006900.0
2012-11-20 15:00:00,35.76,36.01,35.75,36.01,6745600.0,26.8935,27.0815,26.8859,27.0815,6745600.0
2012-11-21 09:30:00,36.09,36.09,35.85,35.91,2971500.0,27.1416,27.1416,26.9611,27.0063,2971500.0
2012-11-21 10:00:00,35.91,35.91,35.7,35.79,4988000.0,27.0063,27.0063,26.8483,26.916,4988000.0
2012-11-21 11:00:00,35.79,35.86,35.58,35.61,2893500.0,26.916,26.9687,26.7581,26.7806,2893500.0
2012-11-21 12:00:00,35.62,35.77,35.62,35.73,1663500.0,26.7882,26.901,26.7882,26.8709,1663500.0
2012-11-21 13:00:00,35.73,35.87,35.73,35.8,1609300.0,26.8709,26.9762,26.8709,26.9235,1609300.0
2012-11-21 14:00:00,35.81,35.81,35.65,35.71,1516600.0,26.9311,26.9311,26.8107,26.8559,1516600.0
2012-11-21 15:00:00,35.72,35.77,35.64,35.77,2919400.0,26.8634,26.901,26.8032,26.901,2919400.0
2012-11-23 09:30:00,35.96,36.04,35.82,35.92,2589800.0,27.0439,27.104,26.9386,27.0138,2589800.0
2012-11-23 10:00:00,35.92,36.1,35.92,36.06,4067400.0,27.0138,27.1492,27.0138,27.1191,4067400.0
2012-11-23 11:00:00,36.06,36.08,35.88,35.96,2159800.0,27.1191,27.1341,26.9837,27.0439,2159800.0
2012-11-23 12:00:00,35.95,36.03,35.82,36.02,3607000.0,27.0363,27.0965,26.9386,27.089,3607000.0
2012-11-26 09:30:00,35.83,35.84,35.36,35.63,4087400.0,26.9461,26.9536,26.5926,26.7957,4087400.0
2012-11-26 10:00:00,35.63,35.75,35.47,35.48,4467800.0,26.7957,26.8859,26.6754,26.6829,4467800.0
2012-11-26 11:00:00,35.49,35.54,35.4,35.49,2639100.0,26.6904,26.728,26.6227,26.6904,2639100.0
2012-11-26 12:00:00,35.48,35.55,35.44,35.52,2290300.0,26.6829,26.7355,26.6528,26.713,2290300.0
2012-11-26 13:00:00,35.52,35.55,35.44,35.51,1797500.0,26.713,26.7355,26.6528,26.7054,1797500.0
2012-11-26 14:00:00,35.51,35.6,35.45,35.55,2962900.0,26.7054,26.7731,26.6603,26.7355,2962900.0
2012-11-26 15:00:00,35.55,35.59,35.45,35.59,4581400.0,26.7355,26.7656,26.6603,26.7656,4581400.0
2012-11-27 09:30:00,35.54,35.8,35.45,35.77,4709000.0,26.728,26.9235,26.6603,26.901,4709000.0
2012-11-27 10:00:00,35.77,35.82,35.41,35.55,4777200.0,26.901,26.9386,26.6302,26.7355,4777200.0
2012-11-27 11:00:00,35.56,35.66,35.47,35.59,3335500.0,26.743,26.8183,26.6754,26.7656,3335500.0
2012-11-27 12:00:00,35.59,35.63,35.36,35.37,2644800.0,26.7656,26.7957,26.5926,26.6002,2644800.0
2012-11-27 13:00:00,35.37,35.48,35.32,35.43,2805300.0,26.6002,26.6829,26.5626,26.6453,2805300.0
2012-11-27 14:00:00,35.43,35.5,35.13,35.29,4973600.0,26.6453,26.6979,26.4197,26.54,4973600.0
2012-11-27 15:00:00,35.28,35.34,35.02,35.05,5897800.0,26.5325,26.5776,26.3369,26.3595,5897800.0
2012-11-28 09:30:00,34.79,34.84,34.5,34.54,4709900.0,26.164,26.2016,25.9459,25.976,4709900.0
2012-11-28 10:00:00,34.54,34.55,34.04,34.5,12187500.0,25.976,25.9835,25.5999,25.9459,12187500.0
2012-11-28 11:00:00,34.5,34.75,34.3,34.51,4811400.0,25.9459,26.1339,25.7955,25.9534,4811400.0
2012-11-28 12:00:00,34.51,34.95,34.37,34.86,6865100.0,25.9534,26.2843,25.8481,26.2166,6865100.0
2012-11-28 13:00:00,34.87,34.88,34.69,34.75,3864000.0,26.2241,26.2316,26.0888,26.1339,3864000.0
2012-11-28 14:00:00,34.74,34.89,34.65,34.75,3769600.0,26.1264,26.2392,26.0587,26.1339,3769600.0
2012-11-28 15:00:00,34.75,35.08,34.74,35.06,8892700.0,26.1339,26.3821,26.1264,26.367,8892700.0
2012-11-29 09:30:00,35.38,35.64,35.28,35.4,4513800.0,26.6077,26.8032,26.5325,26.6227,4513800.0
2012-11-29 10:00:00,35.41,35.53,35.13,35.46,6789500.0,26.6302,26.7205,26.4197,26.6678,6789500.0
2012-11-29 11:00:00,35.46,35.5,35.04,35.21,4729100.0,26.6678,26.6979,26.352,26.4798,4729100.0
2012-11-29 12:00:00,35.22,35.33,35.15,35.21,2873000.0,26.4873,26.5701,26.4347,26.4798,2873000.0
2012-11-29 13:00:00,35.21,35.38,35.16,35.3,2137900.0,26.4798,26.6077,26.4422,26.5475,2137900.0
2012-11-29 14:00:00,35.29,35.34,35.24,35.29,2464700.0,26.54,26.5776,26.5024,26.54,2464700.0
2012-11-29 15:00:00,35.3,35.32,35.02,35.21,6143100.0,26.5475,26.5626,26.3369,26.4798,6143100.0
2012-11-30 09:30:00,34.92,35.24,34.92,35.13,3513400.0,26.2617,26.5024,26.2617,26.4197,3513400.0
2012-11-30 10:00:00,35.12,35.24,34.72,34.81,5534600.0,26.4121,26.5024,26.1113,26.179,5534600.0
2012-11-30 11:00:00,34.82,34.86,34.61,34.7,3525600.0,26.1865,26.2166,26.0286,26.0963,3525600.0
2012-11-30 12:00:00,34.7,34.73,34.58,34.68,2993700.0,26.0963,26.1188,26.006,26.0812,2993700.0
2012-11-30 13:00:00,34.68,34.82,34.61,34.62,2927200.0,26.0812,26.1865,26.0286,26.0361,2927200.0
2012-11-30 14:00:00,34.63,34.66,34.35,34.35,5955500.0,26.0436,26.0662,25.8331,25.8331,5955500.0
2012-11-30 15:00:00,34.36,34.69,34.22,34.55,10486300.0,25.8406,26.0888,25.7353,25.9835,10486300.0
2012-12-03 09:30:00,34.99,34.99,34.39,34.48,5107000.0,26.3144,26.3144,25.8631,25.9308,5107000.0
2012-12-03 10:00:00,34.47,34.5,34.18,34.24,6419000.0,25.9233,25.9459,25.7052,25.7503,6419000.0
2012-12-03 11:00:00,34.24,34.74,34.18,34.61,4907100.0,25.7503,26.1264,25.7052,26.0286,4907100.0
2012-12-03 12:00:00,34.61,34.71,34.55,34.57,3949100.0,26.0286,26.1038,25.9835,25.9985,3949100.0
2012-12-03 13:00:00,34.56,34.57,34.16,34.26,3853800.0,25.991,25.9985,25.6902,25.7654,3853800.0
2012-12-03 14:00:00,34.26,34.36,34.21,34.21,3507700.0,25.7654,25.8406,25.7278,25.7278,3507700.0
2012-12-03 15:00:00,34.22,34.37,34.13,34.21,7942800.0,25.7353,25.8481,25.6676,25.7278,7942800.0
2012-12-04 09:30:00,34.13,34.48,34.09,34.37,4521300.0,25.6676,25.9308,25.6375,25.8481,4521300.0
2012-12-04 10:00:00,34.37,34.51,34.29,34.3,5958900.0,25.8481,25.9534,25.7879,25.7955,5958900.0
2012-12-04 11:00:00,34.3,34.33,34.17,34.25,3947300.0,25.7955,25.818,25.6977,25.7579,3947300.0
2012-12-04 12:00:00,34.25,34.32,34.11,34.25,3638100.0,25.7579,25.8105,25.6526,25.7579,3638100.0
2012-12-04 13:00:00,34.25,34.27,34.07,34.23,3568900.0,25.7579,25.7729,25.6225,25.7428,3568900.0
2012-12-04 14:00:00,34.23,34.27,34.14,34.17,2477500.0,25.7428,25.7729,25.6751,25.6977,2477500.0
2012-12-04 15:00:00,34.16,34.33,34.16,34.3,5203600.0,25.6902,25.818,25.6902,25.7955,5203600.0
2012-12-05 09:30:00,35.28,35.8,35.1,35.67,11453300.0,26.5325,26.9235,26.3971,26.8258,11453300.0
2012-12-05 10:00:00,35.67,36.02,35.51,35.64,14652900.0,26.8258,27.089,26.7054,26.8032,14652900.0
2012-12-05 11:00:00,35.65,36.2,35.58,36.14,9506100.0,26.8107,27.2244,26.7581,27.1792,9506100.0
2012-12-05 12:00:00,36.13,36.56,36.13,36.49,9308300.0,27.1717,27.4951,27.1717,27.4425,9308300.0
2012-12-05 13:00:00,36.49,36.78,36.36,36.7,7032600.0,27.4425,27.6606,27.3447,27.6004,7032600.0
2012-12-05 14:00:00,36.7,36.87,36.64,36.76,8206600.0,27.6004,27.7282,27.5553,27.6455,8206600.0
2012-12-05 15:00:00,36.76,37.07,36.39,36.47,16769700.0,27.6455,27.8786,27.3673,27.4274,16769700.0
2012-12-06 09:30:00,36.59,36.96,36.36,36.8,7461400.0,27.5177,27.7959,27.3447,27.6756,7461400.0
2012-12-06 10:00:00,36.8,36.86,36.25,36.29,9221700.0,27.6756,27.7207,27.262,27.292,9221700.0
2012-12-06 11:00:00,36.29,36.53,36.26,36.51,5095200.0,27.292,27.4725,27.2695,27.4575,5095200.0
2012-12-06 12:00:00,36.51,36.6,36.47,36.54,3831300.0,27.4575,27.5252,27.4274,27.4801,3831300.0
2012-12-06 13:00:00,36.54,36.8,36.49,36.8,3306800.0,27.4801,27.6756,27.4425,27.6756,3306800.0
2012-12-06 14:00:00,36.8,36.86,36.65,36.79,3598400.0,27.6756,27.7207,27.5628,27.6681,3598400.0
2012-12-06 15:00:00,36.79,37.03,36.68,37.03,8216300.0,27.6681,27.8486,27.5853,27.8486,8216300.0
2012-12-07 09:30:00,37.41,37.69,37.36,37.54,8349600.0,28.1343,28.3449,28.0967,28.2321,8349600.0
2012-12-07 10:00:00,37.54,37.75,37.31,37.41,9010100.0,28.2321,28.39,28.0591,28.1343,9010100.0
2012-12-07 11:00:00,37.4,37.54,37.31,37.51,4588700.0,28.1268,28.2321,28.0591,28.2096,4588700.0
2012-12-07 12:00:00,37.51,37.6,37.45,37.53,3419700.0,28.2096,28.2772,28.1644,28.2246,3419700.0
2012-12-07 13:00:00,37.53,37.56,37.41,37.5,2724900.0,28.2246,28.2472,28.1343,28.202,2724900.0
2012-12-07 14:00:00,37.5,37.62,37.47,37.47,3611700.0,28.202,28.2923,28.1795,28.1795,3611700.0
2012-12-07 15:00:00,37.47,37.71,37.38,37.65,8264600.0,28.1795,28.36,28.1118,28.3148,8264600.0
2012-12-10 09:30:00,37.35,37.5,37.03,37.11,4913800.0,28.0892,28.202,27.8486,27.9087,4913800.0
2012-12-10 10:00:00,37.11,37.39,37.08,37.34,5514500.0,27.9087,28.1193,27.8862,28.0817,5514500.0
2012-12-10 11:00:00,37.33,37.36,37.16,37.33,3197700.0,28.0742,28.0967,27.9463,28.0742,3197700.0
2012-12-10 12:00:00,37.33,37.45,37.31,37.39,2404800.0,28.0742,28.1644,28.0591,28.1193,2404800.0
2012-12-10 13:00:00,37.39,37.4,37.27,37.29,2157700.0,28.1193,28.1268,28.0291,28.0441,2157700.0
2012-12-10 14:00:00,37.3,37.32,37.16,37.24,2564000.0,28.0516,28.0667,27.9463,28.0065,2564000.0
2012-12-10 15:00:00,37.24,37.31,37.16,37.19,4268100.0,28.0065,28.0591,27.9463,27.9689,4268100.0
2012-12-11 09:30:00,37.43,37.55,37.16,37.33,3395300.0,28.1494,28.2396,27.9463,28.0742,3395300.0
2012-12-11 10:00:00,37.33,37.47,37.28,37.34,4546000.0,28.0742,28.1795,28.0366,28.0817,4546000.0
2012-12-11 11:00:00,37.34,37.56,37.27,37.49,3996400.0,28.0817,28.2472,28.0291,28.1945,3996400.0
2012-12-11 12:00:00,37.49,37.55,37.37,37.38,3202900.0,28.1945,28.2396,28.1043,28.1118,3202900.0
2012-12-11 13:00:00,37.38,37.4,37.3,37.31,1920900.0,28.1118,28.1268,28.0516,28.0591,1920900.0
2012-12-11 14:00:00,37.31,37.33,36.84,36.98,4713900.0,28.0591,28.0742,27.7057,27.811,4713900.0
2012-12-11 15:00:00,36.98,37.12,36.83,37.02,5658700.0,27.811,27.9163,27.6982,27.841,5658700.0
2012-12-12 09:30:00,37.15,37.45,37.15,37.35,3349400.0,27.9388,28.1644,27.9388,28.0892,3349400.0
2012-12-12 10:00:00,37.34,37.37,37.13,37.2,3833100.0,28.0817,28.1043,27.9238,27.9764,3833100.0
2012-12-12 11:00:00,37.19,37.31,37.11,37.27,2886500.0,27.9689,28.0591,27.9087,28.0291,2886500.0
2012-12-12 12:00:00,37.27,37.82,37.26,37.73,6270000.0,28.0291,28.4427,28.0215,28.375,6270000.0
2012-12-12 13:00:00,37.73,37.8,37.63,37.72,4958900.0,28.375,28.4276,28.2998,28.3675,4958900.0
2012-12-12 14:00:00,37.72,37.73,37.53,37.66,5796100.0,28.3675,28.375,28.2246,28.3224,5796100.0
2012-12-12 15:00:00,37.66,37.67,37.4,37.54,8450400.0,28.3224,28.3299,28.1268,28.2321,8450400.0
2012-12-13 09:30:00,37.5,37.68,37.38,37.64,2593800.0,28.202,28.3374,28.1118,28.3073,2593800.0
2012-12-13 10:00:00,37.64,37.75,37.57,37.63,3184600.0,28.3073,28.39,28.2547,28.2998,3184600.0
2012-12-13 11:00:00,37.63,37.66,37.32,37.49,4598600.0,28.2998,28.3224,28.0667,28.1945,4598600.0
2012-12-13 12:00:00,37.48,37.49,37.27,37.41,3203500.0,28.187,28.1945,28.0291,28.1343,3203500.0
2012-12-13 13:00:00,37.41,37.45,37.29,37.35,2355600.0,28.1343,28.1644,28.0441,28.0892,2355600.0
2012-12-13 14:00:00,37.34,37.36,37.23,37.28,2426700.0,28.0817,28.0967,27.999,28.0366,2426700.0
2012-12-13 15:00:00,37.28,37.48,37.22,37.31,4529000.0,28.0366,28.187,27.9915,28.0591,4529000.0
2012-12-14 09:30:00,37.31,37.45,37.27,37.36,2378400.0,28.0591,28.1644,28.0291,28.0967,2378400.0
2012-12-14 10:00:00,37.35,37.46,37.13,37.44,4982800.0,28.0892,28.1719,27.9238,28.1569,4982800.0
2012-12-14 11:00:00,37.44,37.55,37.3,37.4,2884100.0,28.1569,28.2396,28.0516,28.1268,2884100.0
2012-12-14 12:00:00,37.41,37.53,37.38,37.41,2312200.0,28.1343,28.2246,28.1118,28.1343,2312200.0
2012-12-14 13:00:00,37.41,37.49,37.35,37.48,1896800.0,28.1343,28.1945,28.0892,28.187,1896800.0
2012-12-14 14:00:00,37.49,37.68,37.46,37.54,3305800.0,28.1945,28.3374,28.1719,28.2321,3305800.0
2012-12-14 15:00:00,37.55,37.68,37.41,37.63,4833700.0,28.2396,28.3374,28.1343,28.2998,4833700.0
2012-12-17 09:30:00,37.77,38.41,37.76,38.34,6894900.0,28.4051,28.8864,28.3976,28.8338,6894900.0
2012-12-17 10:00:00,38.34,38.56,38.26,38.47,8793900.0,28.8338,28.9992,28.7736,28.9315,8793900.0
2012-12-17 11:00:00,38.46,38.65,38.43,38.45,5073800.0,28.924,29.0669,28.9014,28.9165,5073800.0
2012-12-17 12:00:00,38.45,38.74,38.45,38.68,3506400.0,28.9165,29.1346,28.9165,29.0895,3506400.0
2012-12-17 13:00:00,38.68,38.78,38.62,38.71,3823400.0,29.0895,29.1647,29.0443,29.112,3823400.0
2012-12-17 14:00:00,38.72,38.89,38.64,38.89,5654100.0,29.1195,29.2474,29.0594,29.2474,5654100.0
2012-12-17 15:00:00,38.89,39.2,38.78,39.15,13071500.0,29.2474,29.4805,29.1647,29.4429,13071500.0
2012-12-18 09:30:00,39.29,39.38,38.78,38.82,10042000.0,29.5482,29.6159,29.1647,29.1947,10042000.0
2012-12-18 10:00:00,38.81,39.64,38.79,39.55,13294300.0,29.1872,29.8114,29.1722,29.7437,13294300.0
2012-12-18 11:00:00,39.56,39.94,39.53,39.53,10321900.0,29.7513,30.037,29.7287,29.7287,10321900.0
2012-12-18 12:00:00,39.54,39.64,39.38,39.48,5461900.0,29.7362,29.8114,29.6159,29.6911,5461900.0
2012-12-18 13:00:00,39.48,39.5,39.19,39.38,4206400.0,29.6911,29.7061,29.473,29.6159,4206400.0
2012-12-18 14:00:00,39.38,39.41,39.05,39.17,4412400.0,29.6159,29.6385,29.3677,29.458,4412400.0
2012-12-18 15:00:00,39.18,39.5,39.14,39.46,8726600.0,29.4655,29.7061,29.4354,29.6761,8726600.0
2012-12-19 09:30:00,39.69,40.11,39.64,39.86,11829800.0,29.849,30.1649,29.8114,29.9769,11829800.0
2012-12-19 10:00:00,39.86,39.92,39.53,39.8,7811300.0,29.9769,30.022,29.7287,29.9318,7811300.0
2012-12-19 11:00:00,39.79,39.91,39.61,39.72,4612600.0,29.9242,30.0145,29.7889,29.8716,4612600.0
2012-12-19 12:00:00,39.73,39.85,39.57,39.69,3072100.0,29.8791,29.9694,29.7588,29.849,3072100.0
2012-12-19 13:00:00,39.7,39.74,39.51,39.59,2690700.0,29.8566,29.8866,29.7137,29.7738,2690700.0
2012-12-19 14:00:00,39.6,39.61,39.31,39.45,5075500.0,29.7813,29.7889,29.5632,29.6685,5075500.0
2012-12-19 15:00:00,39.46,39.7,39.39,39.44,6596700.0,29.6761,29.8566,29.6234,29.661,6596700.0
2012-12-20 09:30:00,39.32,39.81,39.3,39.72,3278900.0,29.5708,29.9393,29.5557,29.8716,3278900.0
2012-12-20 10:00:00,39.71,40.04,39.67,39.96,7673500.0,29.8641,30.1122,29.834,30.0521,7673500.0
2012-12-20 11:00:00,39.96,39.96,39.73,39.89,4312700.0,30.0521,30.0521,29.8791,29.9994,4312700.0
2012-12-20 12:00:00,39.89,39.89,39.71,39.82,2953600.0,29.9994,29.9994,29.8641,29.9468,2953600.0
2012-12-20 13:00:00,39.82,40.15,39.81,40.14,4509300.0,29.9468,30.195,29.9393,30.1875,4509300.0
2012-12-20 14:00:00,40.15,40.17,40.0,40.02,4775600.0,30.195,30.21,30.0822,30.0972,4775600.0
2012-12-20 15:00:00,40.02,40.18,39.84,40.17,8140500.0,30.0972,30.2175,29.9618,30.21,8140500.0
2012-12-21 09:30:00,38.9,39.49,38.5,39.05,13363900.0,29.2549,29.6986,28.9541,29.3677,13363900.0
2012-12-21 10:00:00,39.06,39.53,39.0,39.29,7094800.0,29.3752,29.7287,29.3301,29.5482,7094800.0
2012-12-21 11:00:00,39.29,39.33,39.02,39.15,5093100.0,29.5482,29.5783,29.3452,29.4429,5093100.0
2012-12-21 12:00:00,39.15,39.39,39.12,39.39,2853600.0,29.4429,29.6234,29.4204,29.6234,2853600.0
2012-12-21 13:00:00,39.38,39.5,39.27,39.5,2399600.0,29.6159,29.7061,29.5332,29.7061,2399600.0
2012-12-21 14:00:00,39.49,39.58,39.34,39.45,2510800.0,29.6986,29.7663,29.5858,29.6685,2510800.0
2012-12-21 15:00:00,39.45,39.65,39.37,39.52,6205500.0,29.6685,29.8189,29.6084,29.7212,6205500.0
2012-12-24 09:30:00,39.3,39.4,39.16,39.24,1702500.0,29.5557,29.6309,29.4504,29.5106,1702500.0
2012-12-24 10:00:00,39.24,39.55,39.21,39.45,2571400.0,29.5106,29.7437,29.488,29.6685,2571400.0
2012-12-24 11:00:00,39.45,39.5,39.25,39.31,1831900.0,29.6685,29.7061,29.5181,29.5632,1831900.0
2012-12-24 12:00:00,39.3,39.43,39.28,39.36,1956000.0,29.5557,29.6535,29.5407,29.6009,1956000.0
2012-12-26 09:30:00,39.41,39.65,39.39,39.44,2097600.0,29.6385,29.8189,29.6234,29.661,2097600.0
2012-12-26 10:00:00,39.44,39.51,39.22,39.24,2650600.0,29.661,29.7137,29.4956,29.5106,2650600.0
2012-12-26 11:00:00,39.25,39.38,39.18,39.36,2171100.0,29.5181,29.6159,29.4655,29.6009,2171100.0
2012-12-26 12:00:00,39.36,39.61,39.35,39.58,2448600.0,29.6009,29.7889,29.5933,29.7663,2448600.0
2012-12-26 13:00:00,39.59,39.64,39.49,39.54,1505600.0,29.7738,29.8114,29.6986,29.7362,1505600.0
2012-12-26 14:00:00,39.54,39.75,39.53,39.72,2099600.0,29.7362,29.8942,29.7287,29.8716,2099600.0
2012-12-26 15:00:00,39.71,39.74,39.55,39.55,3477500.0,29.8641,29.8866,29.7437,29.7437,3477500.0
2012-12-27 09:30:00,39.67,39.88,39.43,39.46,2921700.0,29.834,29.9919,29.6535,29.6761,2921700.0
2012-12-27 10:00:00,39.45,39.47,38.79,38.93,6439800.0,29.6685,29.6836,29.1722,29.2775,6439800.0
2012-12-27 11:00:00,38.93,39.02,38.75,38.8,3230000.0,29.2775,29.3452,29.1421,29.1797,3230000.0
2012-12-27 12:00:00,38.8,38.89,38.59,38.88,3236600.0,29.1797,29.2474,29.0218,29.2399,3236600.0
2012-12-27 13:00:00,38.89,38.93,38.6,38.7,2954600.0,29.2474,29.2775,29.0293,29.1045,2954600.0
2012-12-27 14:00:00,38.7,39.05,38.63,38.99,3207700.0,29.1045,29.3677,29.0519,29.3226,3207700.0
2012-12-27 15:00:00,38.99,39.35,38.93,39.25,5487000.0,29.3226,29.5933,29.2775,29.5181,5487000.0
2012-12-28 09:30:00,38.82,39.12,38.77,38.96,3297600.0,29.1947,29.4204,29.1571,29.3,3297600.0
2012-12-28 10:00:00,38.95,39.25,38.86,39.0,5030000.0,29.2925,29.5181,29.2248,29.3301,5030000.0
2012-12-28 11:00:00,39.0,39.08,38.93,39.03,2213600.0,29.3301,29.3903,29.2775,29.3527,2213600.0
2012-12-28 12:00:00,39.03,39.19,39.02,39.11,1924800.0,29.3527,29.473,29.3452,29.4128,1924800.0
2012-12-28 13:00:00,39.12,39.21,39.07,39.13,1752300.0,29.4204,29.488,29.3828,29.4279,1752300.0
2012-12-28 14:00:00,39.12,39.14,39.03,39.1,1455500.0,29.4204,29.4354,29.3527,29.4053,1455500.0
2012-12-28 15:00:00,39.1,39.25,38.9,39.01,6342600.0,29.4053,29.5181,29.2549,29.3376,6342600.0
2012-12-31 09:30:00,38.94,39.19,38.85,39.17,3538700.0,29.285,29.473,29.2173,29.458,3538700.0
2012-12-31 10:00:00,39.17,39.2,38.8,38.81,5065900.0,29.458,29.4805,29.1797,29.1872,5065900.0
2012-12-31 11:00:00,38.81,39.05,38.65,38.84,4061800.0,29.1872,29.3677,29.0669,29.2098,4061800.0
2012-12-31 12:00:00,38.85,39.19,38.78,39.0,4074200.0,29.2173,29.473,29.1647,29.3301,4074200.0
2012-12-31 13:00:00,39.01,39.6,38.88,39.31,6678700.0,29.3376,29.7813,29.2399,29.5632,6678700.0
2012-12-31 14:00:00,39.32,39.5,39.2,39.49,3377300.0,29.5708,29.7061,29.4805,29.6986,3377300.0
2012-12-31 15:00:00,39.48,39.6,39.25,39.58,7306200.0,29.6911,29.7813,29.5181,29.7663,7306200.0
2013-01-02 09:30:00,40.91,41.4,40.87,41.15,10399000.0,30.7665,31.135,30.7365,30.947,10399000.0
2013-01-02 10:00:00,41.15,41.24,40.7,40.78,8008300.0,30.947,31.0147,30.6086,30.6688,8008300.0
2013-01-02 11:00:00,40.78,41.08,40.77,41.01,5619000.0,30.6688,30.8944,30.6612,30.8417,5619000.0
2013-01-02 12:00:00,41.0,41.17,41.0,41.01,3325000.0,30.8342,30.9621,30.8342,30.8417,3325000.0
2013-01-02 13:00:00,41.01,41.06,40.99,41.02,2758100.0,30.8417,30.8793,30.8267,30.8493,2758100.0
2013-01-02 14:00:00,41.02,41.12,41.0,41.09,3918600.0,30.8493,30.9245,30.8342,30.9019,3918600.0
2013-01-02 15:00:00,41.1,41.24,41.07,41.23,7964300.0,30.9094,31.0147,30.8869,31.0072,7964300.0
2013-01-03 09:30:00,41.12,41.36,41.04,41.15,5548800.0,30.9245,31.105,30.8643,30.947,5548800.0
2013-01-03 10:00:00,41.16,41.31,41.15,41.27,5513900.0,30.9545,31.0674,30.947,31.0373,5513900.0
2013-01-03 11:00:00,41.27,41.45,41.23,41.42,3654000.0,31.0373,31.1726,31.0072,31.1501,3654000.0
2013-01-03 12:00:00,41.43,41.5,41.36,41.39,2947800.0,31.1576,31.2102,31.105,31.1275,2947800.0
2013-01-03 13:00:00,41.39,41.5,41.34,41.41,2930400.0,31.1275,31.2102,31.0899,31.1426,2930400.0
2013-01-03 14:00:00,41.4,41.41,41.15,41.29,5515800.0,31.135,31.1426,30.947,31.0523,5515800.0
2013-01-03 15:00:00,41.28,41.4,41.2,41.39,6704500.0,31.0448,31.135,30.9846,31.1275,6704500.0
2013-01-04 09:30:00,41.76,42.1,41.63,42.03,9910000.0,31.4058,31.6615,31.308,31.6088,9910000.0
2013-01-04 10:00:00,42.05,42.08,41.84,42.0,8444700.0,31.6239,31.6464,31.4659,31.5863,8444700.0
2013-01-04 11:00:00,42.0,42.04,41.9,41.9,4138000.0,31.5863,31.6164,31.5111,31.5111,4138000.0
2013-01-04 12:00:00,41.9,42.1,41.9,42.04,2682100.0,31.5111,31.6615,31.5111,31.6164,2682100.0
2013-01-04 13:00:00,42.05,42.06,41.92,41.94,3637200.0,31.6239,31.6314,31.5261,31.5412,3637200.0
2013-01-04 14:00:00,41.94,42.07,41.9,42.05,3289300.0,31.5412,31.6389,31.5111,31.6239,3289300.0
2013-01-04 15:00:00,42.07,42.54,42.06,42.42,10453700.0,31.6389,31.9924,31.6314,31.9021,10453700.0
2013-01-07 09:30:00,42.53,42.55,42.11,42.22,7231100.0,31.9849,31.9999,31.669,31.7517,7231100.0
2013-01-07 10:00:00,42.22,42.27,42.08,42.15,5883700.0,31.7517,31.7893,31.6464,31.6991,5883700.0
2013-01-07 11:00:00,42.16,42.27,42.05,42.05,3930800.0,31.7066,31.7893,31.6239,31.6239,3930800.0
2013-01-07 12:00:00,42.05,42.22,41.97,42.17,3606600.0,31.6239,31.7517,31.5637,31.7141,3606600.0
2013-01-07 13:00:00,42.18,42.29,42.16,42.23,2341800.0,31.7216,31.8044,31.7066,31.7592,2341800.0
2013-01-07 14:00:00,42.23,42.3,42.2,42.3,2181500.0,31.7592,31.8119,31.7367,31.8119,2181500.0
2013-01-07 15:00:00,42.3,42.49,42.27,42.47,7300000.0,31.8119,31.9548,31.7893,31.9397,7300000.0
2013-01-08 09:30:00,42.31,42.45,42.11,42.27,3815900.0,31.8194,31.9247,31.669,31.7893,3815900.0
2013-01-08 10:00:00,42.27,42.29,42.03,42.07,5749200.0,31.7893,31.8044,31.6088,31.6389,5749200.0
2013-01-08 11:00:00,42.08,42.24,42.03,42.22,2318800.0,31.6464,31.7668,31.6088,31.7517,2318800.0
2013-01-08 12:00:00,42.21,42.28,42.04,42.07,1837200.0,31.7442,31.7969,31.6164,31.6389,1837200.0
2013-01-08 13:00:00,42.07,42.4,42.05,42.38,3122900.0,31.6389,31.8871,31.6239,31.8721,3122900.0
2013-01-08 14:00:00,42.38,42.47,42.29,42.35,3161700.0,31.8721,31.9397,31.8044,31.8495,3161700.0
2013-01-08 15:00:00,42.35,42.47,42.28,42.44,6542400.0,31.8495,31.9397,31.7969,31.9172,6542400.0
2013-01-09 09:30:00,42.51,43.22,42.49,43.16,7131400.0,31.9698,32.5038,31.9548,32.4587,7131400.0
2013-01-09 10:00:00,43.16,43.25,42.77,42.85,7419100.0,32.4587,32.5263,32.1654,32.2255,7419100.0
2013-01-09 11:00:00,42.85,42.94,42.54,42.57,5928300.0,32.2255,32.2932,31.9924,32.0149,5928300.0
2013-01-09 12:00:00,42.57,42.67,42.26,42.36,4440500.0,32.0149,32.0902,31.7818,31.857,4440500.0
2013-01-09 13:00:00,42.37,42.41,42.05,42.13,4841800.0,31.8645,31.8946,31.6239,31.684,4841800.0
2013-01-09 14:00:00,42.13,42.3,41.93,41.98,4877500.0,31.684,31.8119,31.5336,31.5712,4877500.0
2013-01-09 15:00:00,41.97,42.08,41.81,42.03,8241200.0,31.5637,31.6464,31.4434,31.6088,8241200.0
2013-01-10 09:30:00,42.34,42.5,41.98,42.32,5988800.0,31.842,31.9623,31.5712,31.8269,5988800.0
2013-01-10 10:00:00,42.32,42.78,42.28,42.43,9857100.0,31.8269,32.1729,31.7969,31.9097,9857100.0
2013-01-10 11:00:00,42.43,42.73,42.34,42.73,4075700.0,31.9097,32.1353,31.842,32.1353,4075700.0
2013-01-10 12:00:00,42.72,42.93,42.65,42.92,3610800.0,32.1278,32.2857,32.0751,32.2782,3610800.0
2013-01-10 13:00:00,42.92,42.93,42.76,42.9,2493900.0,32.2782,32.2857,32.1578,32.2631,2493900.0
2013-01-10 14:00:00,42.9,43.0,42.71,42.99,3330500.0,32.2631,32.3383,32.1202,32.3308,3330500.0
2013-01-10 15:00:00,42.98,43.06,42.81,42.84,8988100.0,32.3233,32.3835,32.1954,32.218,8988100.0
2013-01-11 09:30:00,42.83,42.85,42.1,42.19,6407300.0,32.2105,32.2255,31.6615,31.7292,6407300.0
2013-01-11 10:00:00,42.19,42.27,41.92,42.11,7888500.0,31.7292,31.7893,31.5261,31.669,7888500.0
2013-01-11 11:00:00,42.12,42.31,42.0,42.23,5969700.0,31.6765,31.8194,31.5863,31.7592,5969700.0
2013-01-11 12:00:00,42.23,42.27,42.08,42.12,3673200.0,31.7592,31.7893,31.6464,31.6765,3673200.0
2013-01-11 13:00:00,42.12,42.15,42.03,42.05,2605000.0,31.6765,31.6991,31.6088,31.6239,2605000.0
2013-01-11 14:00:00,42.05,42.15,41.95,42.03,3001100.0,31.6239,31.6991,31.5487,31.6088,3001100.0
2013-01-11 15:00:00,42.04,42.35,42.02,42.33,6066900.0,31.6164,31.8495,31.6013,31.8345,6066900.0
2013-01-14 09:30:00,42.32,42.55,41.95,42.0,3433800.0,31.8269,31.9999,31.5487,31.5863,3433800.0
2013-01-14 10:00:00,41.99,42.04,41.71,42.04,5709200.0,31.5788,31.6164,31.3682,31.6164,5709200.0
2013-01-14 11:00:00,42.03,42.1,41.9,42.05,3134700.0,31.6088,31.6615,31.5111,31.6239,3134700.0
2013-01-14 12:00:00,42.06,42.1,41.94,42.03,1630800.0,31.6314,31.6615,31.5412,31.6088,1630800.0
2013-01-14 13:00:00,42.03,42.12,41.98,42.07,1587900.0,31.6088,31.6765,31.5712,31.6389,1587900.0
2013-01-14 14:00:00,42.07,42.18,42.03,42.13,1892000.0,31.6389,31.7216,31.6088,31.684,1892000.0
2013-01-14 15:00:00,42.12,42.29,42.09,42.23,4012200.0,31.6765,31.8044,31.654,31.7592,4012200.0
2013-01-15 09:30:00,41.81,42.38,41.77,42.16,3754000.0,31.4434,31.8721,31.4133,31.7066,3754000.0
2013-01-15 10:00:00,42.15,42.24,41.98,42.15,4230200.0,31.6991,31.7668,31.5712,31.6991,4230200.0
2013-01-15 11:00:00,42.15,42.41,42.06,42.24,4256200.0,31.6991,31.8946,31.6314,31.7668,4256200.0
2013-01-15 12:00:00,42.23,42.42,42.19,42.26,2835100.0,31.7592,31.9021,31.7292,31.7818,2835100.0
2013-01-15 13:00:00,42.26,42.46,42.26,42.36,2958800.0,31.7818,31.9322,31.7818,31.857,2958800.0
2013-01-15 14:00:00,42.36,42.59,42.28,42.57,3025500.0,31.857,32.03,31.7969,32.0149,3025500.0
2013-01-15 15:00:00,42.57,42.74,42.52,42.58,6014100.0,32.0149,32.1428,31.9773,32.0225,6014100.0
2013-01-16 09:30:00,42.53,42.81,42.3,42.35,6207200.0,31.9849,32.1954,31.8119,31.8495,6207200.0
2013-01-16 10:00:00,42.36,42.66,42.25,42.46,5714100.0,31.857,32.0826,31.7743,31.9322,5714100.0
2013-01-16 11:00:00,42.47,42.75,42.46,42.59,4269100.0,31.9397,32.1503,31.9322,32.03,4269100.0
2013-01-16 12:00:00,42.59,42.6,42.43,42.52,2821200.0,32.03,32.0375,31.9097,31.9773,2821200.0
2013-01-16 13:00:00,42.52,42.56,42.48,42.55,2123400.0,31.9773,32.0074,31.9473,31.9999,2123400.0
2013-01-16 14:00:00,42.55,42.7,42.54,42.64,2970200.0,31.9999,32.1127,31.9924,32.0676,2970200.0
2013-01-16 15:00:00,42.65,42.85,42.47,42.47,8050600.0,32.0751,32.2255,31.9397,31.9397,8050600.0
2013-01-17 09:30:00,41.53,41.62,40.9,41.3,15869300.0,31.2328,31.3005,30.759,31.0598,15869300.0
2013-01-17 10:00:00,41.3,41.57,41.2,41.33,11855600.0,31.0598,31.2629,30.9846,31.0824,11855600.0
2013-01-17 11:00:00,41.31,41.34,41.15,41.25,6155600.0,31.0674,31.0899,30.947,31.0222,6155600.0
2013-01-17 12:00:00,41.25,41.32,41.18,41.23,4098500.0,31.0222,31.0749,30.9696,31.0072,4098500.0
2013-01-17 13:00:00,41.24,41.25,40.97,41.23,6655200.0,31.0147,31.0222,30.8117,31.0072,6655200.0
2013-01-17 14:00:00,41.23,41.4,40.91,41.13,8951400.0,31.0072,31.135,30.7665,30.932,8951400.0
2013-01-17 15:00:00,41.13,41.43,41.02,41.25,13680500.0,30.932,31.1576,30.8493,31.0222,13680500.0
2013-01-18 09:30:00,41.27,41.69,41.11,41.56,7803500.0,31.0373,31.3531,30.9169,31.2554,7803500.0
2013-01-18 10:00:00,41.57,41.7,41.34,41.35,6583500.0,31.2629,31.3607,31.0899,31.0974,6583500.0
2013-01-18 11:00:00,41.35,41.41,41.14,41.22,3805200.0,31.0974,31.1426,30.9395,30.9997,3805200.0
2013-01-18 12:00:00,41.22,41.43,41.22,41.43,3669900.0,30.9997,31.1576,30.9997,31.1576,3669900.0
2013-01-18 13:00:00,41.43,41.53,41.38,41.44,1968400.0,31.1576,31.2328,31.12,31.1651,1968400.0
2013-01-18 14:00:00,41.44,41.63,41.43,41.55,2727100.0,31.1651,31.308,31.1576,31.2479,2727100.0
2013-01-18 15:00:00,41.55,41.74,41.48,41.66,7845200.0,31.2479,31.3907,31.1952,31.3306,7845200.0
2013-01-22 09:30:00,41.34,41.45,40.88,41.03,6619100.0,31.0899,31.1726,30.744,30.8568,6619100.0
2013-01-22 10:00:00,41.03,41.11,40.82,41.11,7249400.0,30.8568,30.9169,30.6989,30.9169,7249400.0
2013-01-22 11:00:00,41.1,41.54,41.01,41.4,6671400.0,30.9094,31.2403,30.8417,31.135,6671400.0
2013-01-22 12:00:00,41.4,41.55,41.32,41.5,3658400.0,31.135,31.2479,31.0749,31.2102,3658400.0
2013-01-22 13:00:00,41.5,41.78,41.48,41.63,3756300.0,31.2102,31.4208,31.1952,31.308,3756300.0
2013-01-22 14:00:00,41.64,41.82,41.62,41.73,3373300.0,31.3155,31.4509,31.3005,31.3832,3373300.0
2013-01-22 15:00:00,41.73,41.8,41.64,41.77,5442100.0,31.3832,31.4359,31.3155,31.4133,5442100.0
2013-01-23 09:30:00,41.84,41.95,41.61,41.72,3914300.0,31.4659,31.5487,31.293,31.3757,3914300.0
2013-01-23 10:00:00,41.72,41.73,41.54,41.67,4751000.0,31.3757,31.3832,31.2403,31.3381,4751000.0
2013-01-23 11:00:00,41.68,41.82,41.65,41.8,3903700.0,31.3456,31.4509,31.3231,31.4359,3903700.0
2013-01-23 12:00:00,41.8,42.14,41.79,42.14,4513800.0,31.4359,31.6916,31.4283,31.6916,4513800.0
2013-01-23 13:00:00,42.13,42.23,42.04,42.12,3847000.0,31.684,31.7592,31.6164,31.6765,3847000.0
2013-01-23 14:00:00,42.13,42.18,42.04,42.16,3099100.0,31.684,31.7216,31.6164,31.7066,3099100.0
2013-01-23 15:00:00,42.15,42.16,41.98,42.01,6019100.0,31.6991,31.7066,31.5712,31.5938,6019100.0
2013-01-24 09:30:00,42.1,42.94,42.04,42.86,5644200.0,31.6615,32.2932,31.6164,32.233,5644200.0
2013-01-24 10:00:00,42.85,43.2,42.72,42.83,6757700.0,32.2255,32.4887,32.1278,32.2105,6757700.0
2013-01-24 11:00:00,42.84,42.95,42.64,42.72,3749000.0,32.218,32.3007,32.0676,32.1278,3749000.0
2013-01-24 12:00:00,42.72,42.76,42.44,42.44,3731400.0,32.1278,32.1578,31.9172,31.9172,3731400.0
2013-01-24 13:00:00,42.44,42.59,42.37,42.56,3195700.0,31.9172,32.03,31.8645,32.0074,3195700.0
2013-01-24 14:00:00,42.56,42.74,42.45,42.7,2765600.0,32.0074,32.1428,31.9247,32.1127,2765600.0
2013-01-24 15:00:00,42.7,42.89,42.67,42.8,6813100.0,32.1127,32.2556,32.0902,32.1879,6813100.0
2013-01-25 09:30:00,43.1,43.34,42.9,42.97,5392600.0,32.4135,32.594,32.2631,32.3158,5392600.0
2013-01-25 10:00:00,42.96,42.98,42.62,42.77,4518000.0,32.3082,32.3233,32.0525,32.1654,4518000.0
2013-01-25 11:00:00,42.77,43.16,42.76,42.98,3673500.0,32.1654,32.4587,32.1578,32.3233,3673500.0
2013-01-25 12:00:00,42.98,43.1,42.93,42.93,2017100.0,32.3233,32.4135,32.2857,32.2857,2017100.0
2013-01-25 13:00:00,42.94,43.02,42.86,42.88,1576100.0,32.2932,32.3534,32.233,32.2481,1576100.0
2013-01-25 14:00:00,42.89,42.92,42.77,42.78,2263200.0,32.2556,32.2782,32.1654,32.1729,2263200.0
2013-01-25 15:00:00,42.77,42.9,42.69,42.89,4499000.0,32.1654,32.2631,32.1052,32.2556,4499000.0
2013-01-28 09:30:00,42.98,42.98,42.42,42.44,3011900.0,32.3233,32.3233,31.9021,31.9172,3011900.0
2013-01-28 10:00:00,42.43,42.51,42.23,42.34,4642900.0,31.9097,31.9698,31.7592,31.842,4642900.0
2013-01-28 11:00:00,42.35,42.58,42.34,42.48,2765200.0,31.8495,32.0225,31.842,31.9473,2765200.0
2013-01-28 12:00:00,42.48,42.5,42.39,42.43,1749700.0,31.9473,31.9623,31.8796,31.9097,1749700.0
2013-01-28 13:00:00,42.44,42.55,42.39,42.54,2078700.0,31.9172,31.9999,31.8796,31.9924,2078700.0
2013-01-28 14:00:00,42.53,42.95,42.35,42.44,3054300.0,31.9849,32.3007,31.8495,31.9172,3054300.0
2013-01-28 15:00:00,42.44,42.47,42.27,42.34,3695800.0,31.9172,31.9397,31.7893,31.842,3695800.0
2013-01-29 09:30:00,42.07,42.6,42.01,42.53,3873600.0,31.6389,32.0375,31.5938,31.9849,3873600.0
2013-01-29 10:00:00,42.52,42.53,42.1,42.17,5281100.0,31.9773,31.9849,31.6615,31.7141,5281100.0
2013-01-29 11:00:00,42.18,42.22,41.96,42.02,4652400.0,31.7216,31.7517,31.5562,31.6013,4652400.0
2013-01-29 12:00:00,42.02,42.04,41.95,42.0,2290200.0,31.6013,31.6164,31.5487,31.5863,2290200.0
2013-01-29 13:00:00,41.99,42.19,41.96,42.19,2457400.0,31.5788,31.7292,31.5562,31.7292,2457400.0
2013-01-29 14:00:00,42.18,42.31,42.11,42.19,2852400.0,31.7216,31.8194,31.669,31.7292,2852400.0
2013-01-29 15:00:00,42.18,42.28,42.1,42.17,3763000.0,31.7216,31.7969,31.6615,31.7141,3763000.0
2013-01-30 09:30:00,41.99,42.11,41.85,41.94,3003800.0,31.5788,31.669,31.4735,31.5412,3003800.0
2013-01-30 10:00:00,41.94,42.05,41.81,41.91,4033700.0,31.5412,31.6239,31.4434,31.5186,4033700.0
2013-01-30 11:00:00,41.91,42.04,41.9,41.99,2176100.0,31.5186,31.6164,31.5111,31.5788,2176100.0
2013-01-30 12:00:00,42.0,42.14,41.94,42.13,1376700.0,31.5863,31.6916,31.5412,31.684,1376700.0
2013-01-30 13:00:00,42.13,42.18,42.08,42.12,1323400.0,31.684,31.7216,31.6464,31.6765,1323400.0
2013-01-30 14:00:00,42.12,42.17,42.02,42.11,2401300.0,31.6765,31.7141,31.6013,31.669,2401300.0
2013-01-30 15:00:00,42.1,42.16,41.76,41.94,6149100.0,31.6615,31.7066,31.4058,31.5412,6149100.0
2013-01-31 09:30:00,41.88,42.13,41.62,42.01,3093800.0,31.5035,31.6916,31.3079,31.6013,3093800.0
2013-01-31 10:00:00,42.01,42.11,41.81,42.03,4276600.0,31.6013,31.6765,31.4508,31.6163,4276600.0
2013-01-31 11:00:00,42.03,42.14,41.89,41.89,2790700.0,31.6163,31.6991,31.511,31.511,2790700.0
2013-01-31 12:00:00,41.9,42.07,41.89,42.07,1427300.0,31.5185,31.6464,31.511,31.6464,1427300.0
2013-01-31 13:00:00,42.07,42.22,42.06,42.17,1765100.0,31.6464,31.7593,31.6389,31.7216,1765100.0
2013-01-31 14:00:00,42.16,42.24,42.09,42.16,1871300.0,31.7141,31.7743,31.6615,31.7141,1871300.0
2013-01-31 15:00:00,42.15,42.29,42.06,42.16,3701300.0,31.7066,31.8119,31.6389,31.7141,3701300.0
2013-02-01 09:30:00,42.47,42.59,42.22,42.3,5254500.0,31.9473,32.0376,31.7593,31.8194,5254500.0
2013-02-01 10:00:00,42.3,42.74,42.27,42.64,6906100.0,31.8194,32.1504,31.7969,32.0752,6906100.0
2013-02-01 11:00:00,42.64,42.75,42.54,42.73,3998400.0,32.0752,32.1579,32.0,32.1429,3998400.0
2013-02-01 12:00:00,42.73,42.93,42.72,42.91,3275800.0,32.1429,32.2933,32.1354,32.2783,3275800.0
2013-02-01 13:00:00,42.91,43.2,42.87,43.19,4221700.0,32.2783,32.4964,32.2482,32.4889,4221700.0
2013-02-01 14:00:00,43.19,43.19,43.0,43.06,3299400.0,32.4889,32.4889,32.346,32.3911,3299400.0
2013-02-01 15:00:00,43.06,43.14,42.97,43.01,6017300.0,32.3911,32.4513,32.3234,32.3535,6017300.0
2013-02-04 09:30:00,42.34,42.8,42.3,42.73,5204600.0,31.8495,32.1956,31.8194,32.1429,5204600.0
2013-02-04 10:00:00,42.72,42.9,42.42,42.51,5383900.0,32.1354,32.2708,31.9097,31.9774,5383900.0
2013-02-04 11:00:00,42.5,42.59,42.35,42.37,2868200.0,31.9699,32.0376,31.857,31.8721,2868200.0
2013-02-04 12:00:00,42.37,42.49,42.21,42.39,2590400.0,31.8721,31.9624,31.7517,31.8871,2590400.0
2013-02-04 13:00:00,42.38,42.47,42.22,42.26,1733300.0,31.8796,31.9473,31.7593,31.7893,1733300.0
2013-02-04 14:00:00,42.26,42.43,42.22,42.39,1833700.0,31.7893,31.9172,31.7593,31.8871,1833700.0
2013-02-04 15:00:00,42.4,42.4,42.17,42.21,4243700.0,31.8947,31.8947,31.7216,31.7517,4243700.0
2013-02-05 09:30:00,42.43,42.8,42.35,42.78,3553800.0,31.9172,32.1956,31.857,32.1805,3553800.0
2013-02-05 10:00:00,42.78,42.89,42.6,42.78,3804700.0,32.1805,32.2633,32.0451,32.1805,3804700.0
2013-02-05 11:00:00,42.78,42.98,42.78,42.98,3312800.0,32.1805,32.331,32.1805,32.331,3312800.0
2013-02-05 12:00:00,42.98,43.0,42.81,42.87,1960100.0,32.331,32.346,32.2031,32.2482,1960100.0
2013-02-05 13:00:00,42.88,43.11,42.87,43.08,2814900.0,32.2557,32.4287,32.2482,32.4062,2814900.0
2013-02-05 14:00:00,43.07,43.2,43.03,43.09,2381000.0,32.3987,32.4964,32.3686,32.4137,2381000.0
2013-02-05 15:00:00,43.09,43.2,42.92,42.93,4754400.0,32.4137,32.4964,32.2858,32.2933,4754400.0
2013-02-06 09:30:00,42.52,42.85,42.5,42.79,2576300.0,31.9849,32.2332,31.9699,32.188,2576300.0
2013-02-06 10:00:00,42.79,42.99,42.65,42.93,4606500.0,32.188,32.3385,32.0827,32.2933,4606500.0
2013-02-06 11:00:00,42.93,42.95,42.76,42.82,2502200.0,32.2933,32.3084,32.1655,32.2106,2502200.0
2013-02-06 12:00:00,42.83,42.91,42.72,42.72,1495300.0,32.2181,32.2783,32.1354,32.1354,1495300.0
2013-02-06 13:00:00,42.72,42.75,42.52,42.68,2723100.0,32.1354,32.1579,31.9849,32.1053,2723100.0
2013-02-06 14:00:00,42.67,42.76,42.65,42.75,1451700.0,32.0978,32.1655,32.0827,32.1579,1451700.0
2013-02-06 15:00:00,42.76,43.05,42.71,43.05,4564300.0,32.1655,32.3836,32.1279,32.3836,4564300.0
2013-02-07 09:30:00,43.11,43.49,43.03,43.16,5186000.0,32.4287,32.7146,32.3686,32.4664,5186000.0
2013-02-07 10:00:00,43.15,43.22,42.55,42.75,7253800.0,32.4588,32.5115,32.0075,32.1579,7253800.0
2013-02-07 11:00:00,42.76,42.77,42.32,42.47,3340400.0,32.1655,32.173,31.8345,31.9473,3340400.0
2013-02-07 12:00:00,42.47,42.74,42.45,42.66,2287200.0,31.9473,32.1504,31.9323,32.0902,2287200.0
2013-02-07 13:00:00,42.66,42.83,42.64,42.79,1928000.0,32.0902,32.2181,32.0752,32.188,1928000.0
2013-02-07 14:00:00,42.79,42.92,42.71,42.91,2667600.0,32.188,32.2858,32.1279,32.2783,2667600.0
2013-02-07 15:00:00,42.92,42.93,42.8,42.86,4904200.0,32.2858,32.2933,32.1956,32.2407,4904200.0
2013-02-08 09:30:00,42.98,43.09,42.67,42.79,3395500.0,32.331,32.4137,32.0978,32.188,3395500.0
2013-02-08 10:00:00,42.79,42.84,42.67,42.77,3025400.0,32.188,32.2256,32.0978,32.173,3025400.0
2013-02-08 11:00:00,42.77,42.78,42.55,42.68,2806700.0,32.173,32.1805,32.0075,32.1053,2806700.0
2013-02-08 12:00:00,42.68,42.72,42.58,42.62,1249700.0,32.1053,32.1354,32.0301,32.0602,1249700.0
2013-02-08 13:00:00,42.62,42.68,42.58,42.66,940600.0,32.0602,32.1053,32.0301,32.0902,940600.0
2013-02-08 14:00:00,42.66,42.78,42.65,42.7,1179300.0,32.0902,32.1805,32.0827,32.1203,1179300.0
2013-02-08 15:00:00,42.7,42.73,42.59,42.66,3293200.0,32.1203,32.1429,32.0376,32.0902,3293200.0
2013-02-11 09:30:00,42.66,42.98,42.49,42.93,3705500.0,32.0902,32.331,31.9624,32.2933,3705500.0
2013-02-11 10:00:00,42.94,43.35,42.92,43.29,7228500.0,32.3009,32.6093,32.2858,32.5641,7228500.0
2013-02-11 11:00:00,43.29,43.4,43.21,43.24,3170300.0,32.5641,32.6469,32.504,32.5265,3170300.0
2013-02-11 12:00:00,43.24,43.28,43.07,43.19,2276200.0,32.5265,32.5566,32.3987,32.4889,2276200.0
2013-02-11 13:00:00,43.18,43.24,43.18,43.23,1231800.0,32.4814,32.5265,32.4814,32.519,1231800.0
2013-02-11 14:00:00,43.23,43.37,43.21,43.23,1898100.0,32.519,32.6243,32.504,32.519,1898100.0
2013-02-11 15:00:00,43.23,43.28,43.09,43.14,2949100.0,32.519,32.5566,32.4137,32.4513,2949100.0
2013-02-12 09:30:00,43.24,43.96,43.0,43.95,6482600.0,32.5265,33.0681,32.346,33.0606,6482600.0
2013-02-12 10:00:00,43.95,44.22,43.87,44.1,9180600.0,33.0606,33.2637,33.0004,33.1735,9180600.0
2013-02-12 11:00:00,44.11,44.22,43.98,44.19,3583300.0,33.181,33.2637,33.0832,33.2412,3583300.0
2013-02-12 12:00:00,44.2,44.42,44.17,44.42,3436300.0,33.2487,33.4142,33.2261,33.4142,3436300.0
2013-02-12 13:00:00,44.42,44.5,44.36,44.4,3476900.0,33.4142,33.4743,33.369,33.3991,3476900.0
2013-02-12 14:00:00,44.41,44.48,44.31,44.45,2829300.0,33.4066,33.4593,33.3314,33.4367,2829300.0
2013-02-12 15:00:00,44.45,44.47,44.25,44.35,7265000.0,33.4367,33.4518,33.2863,33.3615,7265000.0
2013-02-13 09:30:00,44.47,44.68,44.21,44.4,5566900.0,33.4518,33.6098,33.2562,33.3991,5566900.0
2013-02-13 10:00:00,44.41,44.47,44.05,44.14,4293900.0,33.4066,33.4518,33.1358,33.2035,4293900.0
2013-02-13 11:00:00,44.13,44.38,44.02,44.36,2726100.0,33.196,33.3841,33.1133,33.369,2726100.0
2013-02-13 12:00:00,44.36,44.4,44.17,44.17,2124500.0,33.369,33.3991,33.2261,33.2261,2124500.0
2013-02-13 13:00:00,44.18,44.2,44.11,44.14,1408800.0,33.2336,33.2487,33.181,33.2035,1408800.0
2013-02-13 14:00:00,44.15,44.16,43.76,43.84,3996100.0,33.2111,33.2186,32.9177,32.9779,3996100.0
2013-02-13 15:00:00,43.84,44.0,43.79,43.98,4766000.0,32.9779,33.0982,32.9403,33.0832,4766000.0
2013-02-14 09:30:00,43.88,44.09,43.75,43.97,2419000.0,33.008,33.1659,32.9102,33.0757,2419000.0
2013-02-14 10:00:00,43.97,44.32,43.93,44.13,3420900.0,33.0757,33.3389,33.0456,33.196,3420900.0
2013-02-14 11:00:00,44.13,44.21,44.08,44.2,1794700.0,33.196,33.2562,33.1584,33.2487,1794700.0
2013-02-14 12:00:00,44.2,44.32,44.16,44.32,1492300.0,33.2487,33.3389,33.2186,33.3389,1492300.0
2013-02-14 13:00:00,44.31,44.34,44.18,44.28,1156600.0,33.3314,33.354,33.2336,33.3089,1156600.0
2013-02-14 14:00:00,44.27,44.39,44.26,44.39,1239700.0,33.3013,33.3916,33.2938,33.3916,1239700.0
2013-02-14 15:00:00,44.39,44.42,44.25,44.33,3145700.0,33.3916,33.4142,33.2863,33.3465,3145700.0
2013-02-15 09:30:00,44.48,44.51,44.06,44.29,4688500.0,33.4593,33.4819,33.1434,33.3164,4688500.0
2013-02-15 10:00:00,44.29,44.31,44.03,44.26,2908300.0,33.3164,33.3314,33.1208,33.2938,2908300.0
2013-02-15 11:00:00,44.27,44.28,43.98,44.09,2123400.0,33.3013,33.3089,33.0832,33.1659,2123400.0
2013-02-15 12:00:00,44.09,44.1,43.9,44.01,2288200.0,33.1659,33.1735,33.023,33.1058,2288200.0
2013-02-15 13:00:00,44.01,44.04,43.97,44.03,1289100.0,33.1058,33.1283,33.0757,33.1208,1289100.0
2013-02-15 14:00:00,44.03,44.04,43.64,43.67,3853500.0,33.1208,33.1283,32.8274,32.85,3853500.0
2013-02-15 15:00:00,43.66,43.89,43.63,43.82,4459100.0,32.8425,33.0155,32.8199,32.9628,4459100.0
2013-02-19 09:30:00,43.99,44.45,43.95,44.43,3952700.0,33.0907,33.4367,33.0606,33.4217,3952700.0
2013-02-19 10:00:00,44.43,44.5,44.33,44.39,3723700.0,33.4217,33.4743,33.3465,33.3916,3723700.0
2013-02-19 11:00:00,44.4,44.71,44.4,44.68,3200500.0,33.3991,33.6323,33.3991,33.6098,3200500.0
2013-02-19 12:00:00,44.68,44.68,44.49,44.56,1563100.0,33.6098,33.6098,33.4668,33.5195,1563100.0
2013-02-19 13:00:00,44.56,44.6,44.53,44.58,1185900.0,33.5195,33.5496,33.4969,33.5345,1185900.0
2013-02-19 14:00:00,44.58,44.69,44.44,44.51,1822300.0,33.5345,33.6173,33.4292,33.4819,1822300.0
2013-02-19 15:00:00,44.52,44.58,44.31,44.46,4114800.0,33.4894,33.5345,33.3314,33.4443,4114800.0
2013-02-20 09:30:00,44.48,44.48,44.12,44.18,2374800.0,33.4593,33.4593,33.1885,33.2336,2374800.0
2013-02-20 10:00:00,44.19,44.31,44.04,44.1,3192800.0,33.2412,33.3314,33.1283,33.1735,3192800.0
2013-02-20 11:00:00,44.1,44.15,43.81,43.83,3096300.0,33.1735,33.2111,32.9553,32.9704,3096300.0
2013-02-20 12:00:00,43.83,43.95,43.75,43.84,2351700.0,32.9704,33.0606,32.9102,32.9779,2351700.0
2013-02-20 13:00:00,43.85,43.92,43.8,43.81,1210200.0,32.9854,33.0381,32.9478,32.9553,1210200.0
2013-02-20 14:00:00,43.81,43.93,43.57,43.58,3075200.0,32.9553,33.0456,32.7748,32.7823,3075200.0
2013-02-20 15:00:00,43.58,43.58,43.12,43.23,8529900.0,32.7823,32.7823,32.4363,32.519,8529900.0
2013-02-21 09:30:00,42.79,42.8,42.05,42.2,8056200.0,32.188,32.1956,31.6314,31.7442,8056200.0
2013-02-21 10:00:00,42.18,42.8,41.89,42.46,7922900.0,31.7292,32.1956,31.511,31.9398,7922900.0
2013-02-21 11:00:00,42.47,42.63,42.37,42.6,3369100.0,31.9473,32.0677,31.8721,32.0451,3369100.0
2013-02-21 12:00:00,42.6,42.61,42.15,42.26,3295900.0,32.0451,32.0526,31.7066,31.7893,3295900.0
2013-02-21 13:00:00,42.26,42.29,42.05,42.07,2361200.0,31.7893,31.8119,31.6314,31.6464,2361200.0
2013-02-21 14:00:00,42.07,42.26,41.94,42.23,3377500.0,31.6464,31.7893,31.5486,31.7668,3377500.0
2013-02-21 15:00:00,42.23,42.59,42.17,42.33,6363700.0,31.7668,32.0376,31.7216,31.842,6363700.0
2013-02-22 09:30:00,42.83,42.97,42.58,42.61,4098400.0,32.2181,32.3234,32.0301,32.0526,4098400.0
2013-02-22 10:00:00,42.64,42.82,42.42,42.42,3949100.0,32.0752,32.2106,31.9097,31.9097,3949100.0
2013-02-22 11:00:00,42.42,42.8,42.41,42.63,3006800.0,31.9097,32.1956,31.9022,32.0677,3006800.0
2013-02-22 12:00:00,42.64,42.76,42.57,42.7,1472600.0,32.0752,32.1655,32.0225,32.1203,1472600.0
2013-02-22 13:00:00,42.69,42.75,42.6,42.66,1511000.0,32.1128,32.1579,32.0451,32.0902,1511000.0
2013-02-22 14:00:00,42.66,42.66,42.44,42.55,2746300.0,32.0902,32.0902,31.9247,32.0075,2746300.0
2013-02-22 15:00:00,42.54,42.79,42.54,42.79,4513900.0,32.0,32.188,32.0,32.188,4513900.0
2013-02-25 09:30:00,43.15,43.2,42.81,43.16,3370500.0,32.4588,32.4964,32.2031,32.4664,3370500.0
2013-02-25 10:00:00,43.17,43.37,42.73,42.85,5801000.0,32.4739,32.6243,32.1429,32.2332,5801000.0
2013-02-25 11:00:00,42.85,42.98,42.08,42.16,4904300.0,32.2332,32.331,31.6539,31.7141,4904300.0
2013-02-25 12:00:00,42.17,42.52,42.16,42.51,2388600.0,31.7216,31.9849,31.7141,31.9774,2388600.0
2013-02-25 13:00:00,42.52,42.54,42.05,42.09,2274600.0,31.9849,32.0,31.6314,31.6615,2274600.0
2013-02-25 14:00:00,42.08,42.15,41.92,41.98,3101600.0,31.6539,31.7066,31.5336,31.5787,3101600.0
2013-02-25 15:00:00,41.99,42.09,41.04,41.16,9704700.0,31.5862,31.6615,30.8716,30.9619,9704700.0
2013-02-26 09:30:00,41.4,41.58,41.02,41.15,6082100.0,31.1424,31.2778,30.8566,30.9544,6082100.0
2013-02-26 10:00:00,41.15,41.29,40.28,40.6,14135200.0,30.9544,31.0597,30.2999,30.5406,14135200.0
2013-02-26 11:00:00,40.6,40.75,40.36,40.66,6189300.0,30.5406,30.6535,30.3601,30.5858,6189300.0
2013-02-26 12:00:00,40.65,41.2,40.59,41.14,5169400.0,30.5783,30.992,30.5331,30.9468,5169400.0
2013-02-26 13:00:00,41.14,41.24,40.9,41.07,3421000.0,30.9468,31.0221,30.7663,30.8942,3421000.0
2013-02-26 14:00:00,41.08,41.37,41.02,41.24,3219700.0,30.9017,31.1199,30.8566,31.0221,3219700.0
2013-02-26 15:00:00,41.25,41.43,41.08,41.31,5291400.0,31.0296,31.165,30.9017,31.0747,5291400.0
2013-02-27 09:30:00,41.3,41.59,41.04,41.36,3390000.0,31.0672,31.2854,30.8716,31.1123,3390000.0
2013-02-27 10:00:00,41.37,41.55,41.02,41.18,6874400.0,31.1199,31.2553,30.8566,30.9769,6874400.0
2013-02-27 11:00:00,41.17,41.79,41.16,41.65,3732500.0,30.9694,31.4358,30.9619,31.3305,3732500.0
2013-02-27 12:00:00,41.65,41.98,41.58,41.88,3138200.0,31.3305,31.5787,31.2778,31.5035,3138200.0
2013-02-27 13:00:00,41.89,41.96,41.83,41.89,1638000.0,31.511,31.5637,31.4659,31.511,1638000.0
2013-02-27 14:00:00,41.89,42.23,41.86,42.19,2970400.0,31.511,31.7668,31.4885,31.7367,2970400.0
2013-02-27 15:00:00,42.19,42.34,42.14,42.17,5736100.0,31.7367,31.8495,31.6991,31.7216,5736100.0
2013-02-28 09:30:00,42.08,42.37,41.75,41.95,3351300.0,31.6539,31.8721,31.4057,31.5562,3351300.0
2013-02-28 10:00:00,41.96,42.16,41.82,41.96,3537100.0,31.5637,31.7141,31.4584,31.5637,3537100.0
2013-02-28 11:00:00,41.96,42.14,41.91,42.1,2238400.0,31.5637,31.6991,31.5261,31.669,2238400.0
2013-02-28 12:00:00,42.1,42.25,42.07,42.23,2304800.0,31.669,31.7818,31.6464,31.7668,2304800.0
2013-02-28 13:00:00,42.22,42.44,42.21,42.43,3325000.0,31.7593,31.9247,31.7517,31.9172,3325000.0
2013-02-28 14:00:00,42.42,42.69,42.36,42.38,3838600.0,31.9097,32.1128,31.8646,31.8796,3838600.0
2013-02-28 15:00:00,42.38,42.46,41.97,41.98,7326200.0,31.8796,31.9398,31.5712,31.5787,7326200.0
2013-03-01 09:30:00,41.6,41.63,41.02,41.39,4208000.0,31.2929,31.3154,30.8566,31.1349,4208000.0
2013-03-01 10:00:00,41.4,42.52,41.38,42.37,8614600.0,31.1424,31.9849,31.1274,31.8721,8614600.0
2013-03-01 11:00:00,42.37,42.5,41.87,42.14,5357600.0,31.8721,31.9699,31.496,31.6991,5357600.0
2013-03-01 12:00:00,42.13,42.33,42.1,42.21,2452800.0,31.6916,31.842,31.669,31.7517,2452800.0
2013-03-01 13:00:00,42.21,42.29,42.0,42.12,1523000.0,31.7517,31.8119,31.5938,31.684,1523000.0
2013-03-01 14:00:00,42.11,42.24,41.98,42.09,1739200.0,31.6765,31.7743,31.5787,31.6615,1739200.0
2013-03-01 15:00:00,42.1,42.21,42.0,42.11,3689700.0,31.669,31.7517,31.5938,31.6765,3689700.0
2013-03-04 09:30:00,41.99,42.72,41.97,42.51,4286300.0,31.5862,32.1354,31.5712,31.9774,4286300.0
2013-03-04 10:00:00,42.52,42.62,42.12,42.27,4656600.0,31.9849,32.0602,31.684,31.7969,4656600.0
2013-03-04 11:00:00,42.28,42.49,42.21,42.44,2515700.0,31.8044,31.9624,31.7517,31.9247,2515700.0
2013-03-04 12:00:00,42.44,42.47,42.2,42.43,1752200.0,31.9247,31.9473,31.7442,31.9172,1752200.0
2013-03-04 13:00:00,42.43,42.46,42.17,42.45,2383600.0,31.9172,31.9398,31.7216,31.9323,2383600.0
2013-03-04 14:00:00,42.45,42.76,42.37,42.73,2973400.0,31.9323,32.1655,31.8721,32.1429,2973400.0
2013-03-04 15:00:00,42.73,42.94,42.65,42.94,5653300.0,32.1429,32.3009,32.0827,32.3009,5653300.0
2013-03-05 09:30:00,43.41,43.68,43.21,43.27,4831500.0,32.6544,32.8575,32.504,32.5491,4831500.0
2013-03-05 10:00:00,43.27,43.5,43.22,43.29,5088200.0,32.5491,32.7221,32.5115,32.5641,5088200.0
2013-03-05 11:00:00,43.29,43.53,43.1,43.43,5614500.0,32.5641,32.7447,32.4212,32.6695,5614500.0
2013-03-05 12:00:00,43.43,43.57,43.2,43.55,6181400.0,32.6695,32.7748,32.4964,32.7597,6181400.0
2013-03-05 13:00:00,43.54,44.03,43.54,43.87,7524400.0,32.7522,33.1208,32.7522,33.0004,7524400.0
2013-03-05 14:00:00,43.87,43.88,43.5,43.65,3580700.0,33.0004,33.008,32.7221,32.835,3580700.0
2013-03-05 15:00:00,43.64,43.7,43.51,43.59,6560300.0,32.8274,32.8726,32.7296,32.7898,6560300.0
2013-03-06 09:30:00,43.97,44.22,43.9,44.15,5537400.0,33.0757,33.2637,33.023,33.2111,5537400.0
2013-03-06 10:00:00,44.15,44.24,43.95,44.02,6435100.0,33.2111,33.2788,33.0606,33.1133,6435100.0
2013-03-06 11:00:00,44.01,44.13,43.95,44.06,3173900.0,33.1058,33.196,33.0606,33.1434,3173900.0
2013-03-06 12:00:00,44.06,44.25,44.03,44.19,3178100.0,33.1434,33.2863,33.1208,33.2412,3178100.0
2013-03-06 13:00:00,44.19,44.4,44.18,44.33,3080600.0,33.2412,33.3991,33.2336,33.3465,3080600.0
2013-03-06 14:00:00,44.36,44.75,44.35,44.72,4992000.0,33.369,33.6624,33.3615,33.6398,4992000.0
2013-03-06 15:00:00,44.72,44.72,44.46,44.59,6820100.0,33.6398,33.6398,33.4443,33.542,6820100.0
2013-03-07 09:30:00,44.56,44.9,44.45,44.86,5485200.0,33.5195,33.7752,33.4367,33.7452,5485200.0
2013-03-07 10:00:00,44.86,44.97,44.62,44.66,5600900.0,33.7452,33.8279,33.5646,33.5947,5600900.0
2013-03-07 11:00:00,44.67,44.76,44.47,44.61,4927600.0,33.6022,33.6699,33.4518,33.5571,4927600.0
2013-03-07 12:00:00,44.6,44.84,44.6,44.77,2141500.0,33.5496,33.7301,33.5496,33.6775,2141500.0
2013-03-07 13:00:00,44.78,44.81,44.66,44.67,1799800.0,33.685,33.7075,33.5947,33.6022,1799800.0
2013-03-07 14:00:00,44.67,44.81,44.59,44.78,2711500.0,33.6022,33.7075,33.542,33.685,2711500.0
2013-03-07 15:00:00,44.78,45.13,44.77,45.01,8728400.0,33.685,33.9483,33.6775,33.858,8728400.0
2013-03-08 09:30:00,45.98,46.2,45.62,45.91,13037400.0,34.5877,34.7531,34.3168,34.535,13037400.0
2013-03-08 10:00:00,45.92,46.01,45.37,45.88,10426700.0,34.5425,34.6102,34.1288,34.5124,10426700.0
2013-03-08 11:00:00,45.88,46.07,45.79,46.05,7069800.0,34.5124,34.6554,34.4447,34.6403,7069800.0
2013-03-08 12:00:00,46.04,46.09,45.92,46.04,4568600.0,34.6328,34.6704,34.5425,34.6328,4568600.0
2013-03-08 13:00:00,46.03,46.25,45.99,46.22,4113400.0,34.6253,34.7908,34.5952,34.7682,4113400.0
2013-03-08 14:00:00,46.22,46.39,46.12,46.39,4924000.0,34.7682,34.8961,34.693,34.8961,4924000.0
2013-03-08 15:00:00,46.38,46.7,46.38,46.67,13142300.0,34.8885,35.1293,34.8885,35.1067,13142300.0
2013-03-11 09:30:00,46.81,46.88,46.4,46.81,6850200.0,35.212,35.2647,34.9036,35.212,6850200.0
2013-03-11 10:00:00,46.81,46.85,46.52,46.75,5151200.0,35.212,35.2421,34.9939,35.1669,5151200.0
2013-03-11 11:00:00,46.75,46.95,46.72,46.8,3774200.0,35.1669,35.3173,35.1443,35.2045,3774200.0
2013-03-11 12:00:00,46.8,47.2,46.72,47.2,5136600.0,35.2045,35.5054,35.1443,35.5054,5136600.0
2013-03-11 13:00:00,47.19,47.57,47.17,47.57,6472200.0,35.4979,35.7837,35.4828,35.7837,6472200.0
2013-03-11 14:00:00,47.57,47.92,47.51,47.83,10051800.0,35.7837,36.047,35.7386,35.9793,10051800.0
2013-03-11 15:00:00,47.82,47.83,47.38,47.6,11747300.0,35.9718,35.9793,35.6408,35.8063,11747300.0
2013-03-12 09:30:00,47.33,47.45,47.02,47.21,4998700.0,35.6032,35.6934,35.37,35.5129,4998700.0
2013-03-12 10:00:00,47.22,47.32,46.81,46.96,6172800.0,35.5204,35.5956,35.212,35.3248,6172800.0
2013-03-12 11:00:00,46.96,46.97,46.41,46.7,6614600.0,35.3248,35.3324,34.9111,35.1293,6614600.0
2013-03-12 12:00:00,46.7,46.86,46.53,46.84,2526600.0,35.1293,35.2496,35.0014,35.2346,2526600.0
2013-03-12 13:00:00,46.84,46.84,46.43,46.45,2998400.0,35.2346,35.2346,34.9262,34.9412,2998400.0
2013-03-12 14:00:00,46.45,46.68,46.4,46.64,3331000.0,34.9412,35.1142,34.9036,35.0841,3331000.0
2013-03-12 15:00:00,46.64,47.0,46.62,46.95,6231400.0,35.0841,35.3549,35.0691,35.3173,6231400.0
2013-03-13 09:30:00,46.84,46.89,46.33,46.61,5220000.0,35.2346,35.2722,34.8509,35.0616,5220000.0
2013-03-13 10:00:00,46.62,46.72,46.41,46.69,3923000.0,35.0691,35.1443,34.9111,35.1217,3923000.0
2013-03-13 11:00:00,46.7,46.71,46.4,46.42,3221100.0,35.1293,35.1368,34.9036,34.9186,3221100.0
2013-03-13 12:00:00,46.42,46.76,46.4,46.59,3687200.0,34.9186,35.1744,34.9036,35.0465,3687200.0
2013-03-13 13:00:00,46.6,46.86,46.57,46.76,2216300.0,35.054,35.2496,35.0315,35.1744,2216300.0
2013-03-13 14:00:00,46.76,46.94,46.72,46.87,2657400.0,35.1744,35.3098,35.1443,35.2571,2657400.0
2013-03-13 15:00:00,46.87,47.0,46.76,46.97,5166800.0,35.2571,35.3549,35.1744,35.3324,5166800.0
2013-03-14 09:30:00,47.06,47.39,47.05,47.32,3828700.0,35.4001,35.6483,35.3925,35.5956,3828700.0
2013-03-14 10:00:00,47.31,47.36,47.12,47.31,4936100.0,35.5881,35.6257,35.4452,35.5881,4936100.0
2013-03-14 11:00:00,47.3,47.47,47.23,47.46,3898400.0,35.5806,35.7085,35.5279,35.701,3898400.0
2013-03-14 12:00:00,47.46,47.58,47.41,47.43,2599600.0,35.701,35.7912,35.6633,35.6784,2599600.0
2013-03-14 13:00:00,47.43,47.51,47.36,47.39,1884000.0,35.6784,35.7386,35.6257,35.6483,1884000.0
2013-03-14 14:00:00,47.38,47.54,47.38,47.53,1787400.0,35.6408,35.7611,35.6408,35.7536,1787400.0
2013-03-14 15:00:00,47.54,47.6,47.42,47.46,4697900.0,35.7611,35.8063,35.6709,35.701,4697900.0
2013-03-15 09:30:00,47.51,47.57,46.92,47.18,9408600.0,35.7386,35.7837,35.2948,35.4903,9408600.0
2013-03-15 10:00:00,47.18,47.43,47.11,47.28,4544100.0,35.4903,35.6784,35.4377,35.5656,4544100.0
2013-03-15 11:00:00,47.27,47.4,47.18,47.38,3251400.0,35.558,35.6558,35.4903,35.6408,3251400.0
2013-03-15 12:00:00,47.4,47.5,47.31,47.41,2355700.0,35.6558,35.731,35.5881,35.6633,2355700.0
2013-03-15 13:00:00,47.41,47.43,47.29,47.37,1899500.0,35.6633,35.6784,35.5731,35.6333,1899500.0
2013-03-15 14:00:00,47.38,47.41,47.15,47.23,2892400.0,35.6408,35.6633,35.4678,35.5279,2892400.0
2013-03-15 15:00:00,47.24,47.55,47.23,47.32,9464000.0,35.5355,35.7687,35.5279,35.5956,9464000.0
2013-03-18 09:30:00,46.03,46.28,45.91,46.2,7678100.0,34.6253,34.8133,34.535,34.7531,7678100.0
2013-03-18 10:00:00,46.19,46.34,46.06,46.06,6898000.0,34.7456,34.8585,34.6478,34.6478,6898000.0
2013-03-18 11:00:00,46.06,46.25,46.03,46.24,3953400.0,34.6478,34.7908,34.6253,34.7832,3953400.0
2013-03-18 12:00:00,46.23,46.47,46.21,46.36,4342100.0,34.7757,34.9562,34.7607,34.8735,4342100.0
2013-03-18 13:00:00,46.36,46.38,46.12,46.16,2567300.0,34.8735,34.8885,34.693,34.7231,2567300.0
2013-03-18 14:00:00,46.16,46.56,46.15,46.4,3648900.0,34.7231,35.0239,34.7155,34.9036,3648900.0
2013-03-18 15:00:00,46.4,46.43,46.06,46.22,6218800.0,34.9036,34.9262,34.6478,34.7682,6218800.0
2013-03-19 09:30:00,46.5,46.95,46.48,46.81,4299800.0,34.9788,35.3173,34.9638,35.212,4299800.0
2013-03-19 10:00:00,46.82,46.86,46.25,46.34,6287500.0,35.2195,35.2496,34.7908,34.8585,6287500.0
2013-03-19 11:00:00,46.34,46.4,45.58,45.62,7442300.0,34.8585,34.9036,34.2868,34.3168,7442300.0
2013-03-19 12:00:00,45.62,45.79,45.4,45.59,8351600.0,34.3168,34.4447,34.1514,34.2943,8351600.0
2013-03-19 13:00:00,45.6,45.7,45.47,45.64,3562900.0,34.3018,34.377,34.204,34.3319,3562900.0
2013-03-19 14:00:00,45.64,45.98,45.63,45.77,4182600.0,34.3319,34.5877,34.3244,34.4297,4182600.0
2013-03-19 15:00:00,45.76,45.96,45.55,45.8,8289900.0,34.4222,34.5726,34.2642,34.4523,8289900.0
2013-03-20 09:30:00,46.11,46.22,45.97,46.14,2988000.0,34.6854,34.7682,34.5801,34.708,2988000.0
2013-03-20 10:00:00,46.14,46.39,46.08,46.39,4310900.0,34.708,34.8961,34.6629,34.8961,4310900.0
2013-03-20 11:00:00,46.38,46.46,46.27,46.38,2451600.0,34.8885,34.9487,34.8058,34.8885,2451600.0
2013-03-20 12:00:00,46.39,46.45,46.34,46.38,2023200.0,34.8961,34.9412,34.8585,34.8885,2023200.0
2013-03-20 13:00:00,46.38,46.41,46.18,46.21,1613500.0,34.8885,34.9111,34.7381,34.7607,1613500.0
2013-03-20 14:00:00,46.2,46.45,46.15,46.16,3707300.0,34.7531,34.9412,34.7155,34.7231,3707300.0
2013-03-20 15:00:00,46.16,46.34,46.06,46.1,4786800.0,34.7231,34.8585,34.6478,34.6779,4786800.0
2013-03-21 09:30:00,45.94,46.45,45.81,46.32,6244100.0,34.5576,34.9412,34.4598,34.8434,6244100.0
2013-03-21 10:00:00,46.3,46.33,45.8,45.93,4682600.0,34.8284,34.8509,34.4523,34.55,4682600.0
2013-03-21 11:00:00,45.94,46.09,45.77,46.01,3145200.0,34.5576,34.6704,34.4297,34.6102,3145200.0
2013-03-21 12:00:00,46.0,46.03,45.78,45.85,2443000.0,34.6027,34.6253,34.4372,34.4899,2443000.0
2013-03-21 13:00:00,45.84,45.86,45.56,45.67,3667000.0,34.4823,34.4974,34.2717,34.3545,3667000.0
2013-03-21 14:00:00,45.66,45.66,45.26,45.48,4791800.0,34.3469,34.3469,34.046,34.2115,4791800.0
2013-03-21 15:00:00,45.47,45.55,45.22,45.24,5168600.0,34.204,34.2642,34.016,34.031,5168600.0
2013-03-22 09:30:00,45.53,45.54,45.01,45.06,4551800.0,34.2491,34.2567,33.858,33.8956,4551800.0
2013-03-22 10:00:00,45.06,45.54,44.95,45.23,5749400.0,33.8956,34.2567,33.8129,34.0235,5749400.0
2013-03-22 11:00:00,45.23,45.5,45.21,45.46,3028400.0,34.0235,34.2266,34.0084,34.1965,3028400.0
2013-03-22 12:00:00,45.46,45.51,45.24,45.31,2247100.0,34.1965,34.2341,34.031,34.0837,2247100.0
2013-03-22 13:00:00,45.3,45.44,45.24,45.28,2132600.0,34.0761,34.1814,34.031,34.0611,2132600.0
2013-03-22 14:00:00,45.28,45.29,45.03,45.15,2365400.0,34.0611,34.0686,33.873,33.9633,2365400.0
2013-03-22 15:00:00,45.15,45.25,45.02,45.25,4279200.0,33.9633,34.0385,33.8655,34.0385,4279200.0
2013-03-25 09:30:00,45.74,45.82,45.51,45.62,2840300.0,34.4071,34.4673,34.2341,34.3168,2840300.0
2013-03-25 10:00:00,45.62,45.69,45.1,45.14,4304800.0,34.3168,34.3695,33.9257,33.9558,4304800.0
2013-03-25 11:00:00,45.15,45.15,44.72,44.93,5306600.0,33.9633,33.9633,33.6398,33.7978,5306600.0
2013-03-25 12:00:00,44.94,44.99,44.6,44.6,3783700.0,33.8053,33.8429,33.5496,33.5496,3783700.0
2013-03-25 13:00:00,44.61,44.82,44.46,44.73,5516300.0,33.5571,33.7151,33.4443,33.6474,5516300.0
2013-03-25 14:00:00,44.73,44.74,44.56,44.63,2465900.0,33.6474,33.6549,33.5195,33.5721,2465900.0
2013-03-25 15:00:00,44.63,44.63,44.33,44.49,6491500.0,33.5721,33.5721,33.3465,33.4668,6491500.0
2013-03-26 09:30:00,44.69,45.09,44.63,45.02,3163100.0,33.6173,33.9182,33.5721,33.8655,3163100.0
2013-03-26 10:00:00,45.02,45.08,44.4,44.65,7283600.0,33.8655,33.9106,33.3991,33.5872,7283600.0
2013-03-26 11:00:00,44.65,44.67,44.36,44.55,4382700.0,33.5872,33.6022,33.369,33.512,4382700.0
2013-03-26 12:00:00,44.55,44.66,44.52,44.53,2033900.0,33.512,33.5947,33.4894,33.4969,2033900.0
2013-03-26 13:00:00,44.54,44.7,44.52,44.68,1660000.0,33.5044,33.6248,33.4894,33.6098,1660000.0
2013-03-26 14:00:00,44.68,44.8,44.65,44.78,1732300.0,33.6098,33.7,33.5872,33.685,1732300.0
2013-03-26 15:00:00,44.78,44.9,44.75,44.84,3363600.0,33.685,33.7752,33.6624,33.7301,3363600.0
2013-03-27 09:30:00,44.42,44.59,44.3,44.49,3300900.0,33.4142,33.542,33.3239,33.4668,3300900.0
2013-03-27 10:00:00,44.48,44.57,44.21,44.4,5187600.0,33.4593,33.527,33.2562,33.3991,5187600.0
2013-03-27 11:00:00,44.4,44.53,44.25,44.37,3161900.0,33.3991,33.4969,33.2863,33.3766,3161900.0
2013-03-27 12:00:00,44.38,44.41,44.16,44.29,3339200.0,33.3841,33.4066,33.2186,33.3164,3339200.0
2013-03-27 13:00:00,44.29,44.46,44.22,44.44,1760600.0,33.3164,33.4443,33.2637,33.4292,1760600.0
2013-03-27 14:00:00,44.44,44.64,44.4,44.6,2282000.0,33.4292,33.5797,33.3991,33.5496,2282000.0
2013-03-27 15:00:00,44.6,44.64,44.47,44.48,4579100.0,33.5496,33.5797,33.4518,33.4593,4579100.0
2013-03-28 09:30:00,44.47,44.75,44.19,44.19,2563700.0,33.4518,33.6624,33.2412,33.2412,2563700.0
2013-03-28 10:00:00,44.19,44.39,44.05,44.34,4972600.0,33.2412,33.3916,33.1358,33.354,4972600.0
2013-03-28 11:00:00,44.34,44.44,44.19,44.22,2903000.0,33.354,33.4292,33.2412,33.2637,2903000.0
2013-03-28 12:00:00,44.21,44.27,44.13,44.24,2107600.0,33.2562,33.3013,33.196,33.2788,2107600.0
2013-03-28 13:00:00,44.23,44.26,44.15,44.24,1370000.0,33.2712,33.2938,33.2111,33.2788,1370000.0
2013-03-28 14:00:00,44.24,44.34,44.2,44.32,2610800.0,33.2788,33.354,33.2487,33.3389,2610800.0
2013-03-28 15:00:00,44.32,44.34,44.18,44.24,4208400.0,33.3389,33.354,33.2336,33.2788,4208400.0
2013-04-01 09:30:00,44.25,44.71,44.25,44.45,2833300.0,33.2863,33.6323,33.2863,33.4367,2833300.0
2013-04-01 10:00:00,44.43,44.47,44.05,44.08,4052900.0,33.4217,33.4518,33.1358,33.1584,4052900.0
2013-04-01 11:00:00,44.08,44.12,43.89,43.91,2959000.0,33.1584,33.1885,33.0155,33.0305,2959000.0
2013-04-01 12:00:00,43.91,43.99,43.85,43.99,1105700.0,33.0305,33.0907,32.9854,33.0907,1105700.0
2013-04-01 13:00:00,43.98,44.09,43.91,43.94,1783400.0,33.0832,33.1659,33.0305,33.0531,1783400.0
2013-04-01 14:00:00,43.94,43.98,43.88,43.89,1182000.0,33.0531,33.0832,33.008,33.0155,1182000.0
2013-04-01 15:00:00,43.89,43.91,43.66,43.8,4385400.0,33.0155,33.0305,32.8425,32.9478,4385400.0
2013-04-02 09:30:00,43.98,44.29,43.88,44.24,4075400.0,33.0832,33.3164,33.008,33.2788,4075400.0
2013-04-02 10:00:00,44.24,44.28,43.96,44.07,5306300.0,33.2788,33.3089,33.0681,33.1509,5306300.0
2013-04-02 11:00:00,44.07,44.12,43.95,44.11,2435400.0,33.1509,33.1885,33.0606,33.181,2435400.0
2013-04-02 12:00:00,44.11,44.4,44.07,44.37,2468400.0,33.181,33.3991,33.1509,33.3766,2468400.0
2013-04-02 13:00:00,44.37,44.46,44.31,44.45,1993800.0,33.3766,33.4443,33.3314,33.4367,1993800.0
2013-04-02 14:00:00,44.44,44.48,44.2,44.24,2089600.0,33.4292,33.4593,33.2487,33.2788,2089600.0
2013-04-02 15:00:00,44.24,44.33,44.01,44.08,4548300.0,33.2788,33.3465,33.1058,33.1584,4548300.0
2013-04-03 09:30:00,44.0,44.1,43.5,43.59,3927200.0,33.0982,33.1735,32.7221,32.7898,3927200.0
2013-04-03 10:00:00,43.58,43.62,43.02,43.1,6543300.0,32.7823,32.8124,32.361,32.4212,6543300.0
2013-04-03 11:00:00,43.09,43.35,43.05,43.23,3690800.0,32.4137,32.6093,32.3836,32.519,3690800.0
2013-04-03 12:00:00,43.22,43.31,43.04,43.08,3385400.0,32.5115,32.5792,32.3761,32.4062,3385400.0
2013-04-03 13:00:00,43.09,43.09,42.69,42.69,5339200.0,32.4137,32.4137,32.1128,32.1128,5339200.0
2013-04-03 14:00:00,42.7,42.73,42.5,42.66,8715000.0,32.1203,32.1429,31.9699,32.0902,8715000.0
2013-04-03 15:00:00,42.66,42.68,42.2,42.52,11872600.0,32.0902,32.1053,31.7442,31.9849,11872600.0
2013-04-04 09:30:00,42.54,42.93,42.21,42.87,6853400.0,32.0,32.2933,31.7517,32.2482,6853400.0
2013-04-04 10:00:00,42.88,42.98,42.61,42.73,8996300.0,32.2557,32.331,32.0526,32.1429,8996300.0
2013-04-04 11:00:00,42.74,42.93,42.53,42.55,3672200.0,32.1504,32.2933,31.9925,32.0075,3672200.0
2013-04-04 12:00:00,42.55,42.56,42.24,42.4,5228800.0,32.0075,32.015,31.7743,31.8947,5228800.0
2013-04-04 13:00:00,42.4,42.55,42.15,42.44,3861100.0,31.8947,32.0075,31.7066,31.9247,3861100.0
2013-04-04 14:00:00,42.44,42.69,42.41,42.61,2186900.0,31.9247,32.1128,31.9022,32.0526,2186900.0
2013-04-04 15:00:00,42.61,42.82,42.61,42.76,3746200.0,32.0526,32.2106,32.0526,32.1655,3746200.0
2013-04-05 09:30:00,41.75,42.14,41.6,41.93,5350300.0,31.4057,31.6991,31.2929,31.5411,5350300.0
2013-04-05 10:00:00,41.92,42.33,41.88,42.3,5398200.0,31.5336,31.842,31.5035,31.8194,5398200.0
2013-04-05 11:00:00,42.3,42.72,42.3,42.44,5043500.0,31.8194,32.1354,31.8194,31.9247,5043500.0
2013-04-05 12:00:00,42.43,42.52,42.36,42.4,2704800.0,31.9172,31.9849,31.8646,31.8947,2704800.0
2013-04-05 13:00:00,42.4,42.61,42.36,42.59,3436200.0,31.8947,32.0526,31.8646,32.0376,3436200.0
2013-04-05 14:00:00,42.58,42.73,42.54,42.71,2142000.0,32.0301,32.1429,32.0,32.1279,2142000.0
2013-04-05 15:00:00,42.71,43.16,42.59,43.02,6093700.0,32.1279,32.4664,32.0376,32.361,6093700.0
2013-04-08 09:30:00,43.06,43.17,42.67,42.76,2979000.0,32.3911,32.4739,32.0978,32.1655,2979000.0
2013-04-08 10:00:00,42.75,42.91,42.54,42.82,4359900.0,32.1579,32.2783,32.0,32.2106,4359900.0
2013-04-08 11:00:00,42.82,43.02,42.69,42.83,2255600.0,32.2106,32.361,32.1128,32.2181,2255600.0
2013-04-08 12:00:00,42.82,42.99,42.81,42.93,1476200.0,32.2106,32.3385,32.2031,32.2933,1476200.0
2013-04-08 13:00:00,42.93,43.1,42.9,43.09,1513500.0,32.2933,32.4212,32.2708,32.4137,1513500.0
2013-04-08 14:00:00,43.1,43.32,43.08,43.2,2226700.0,32.4212,32.5867,32.4062,32.4964,2226700.0
2013-04-08 15:00:00,43.2,43.62,43.09,43.57,5940000.0,32.4964,32.8124,32.4137,32.7748,5940000.0
2013-04-09 09:30:00,43.68,43.98,43.68,43.86,4111700.0,32.8575,33.0832,32.8575,32.9929,4111700.0
2013-04-09 10:00:00,43.85,44.04,43.77,43.88,4848500.0,32.9854,33.1283,32.9252,33.008,4848500.0
2013-04-09 11:00:00,43.89,44.03,43.78,44.01,3291000.0,33.0155,33.1208,32.9327,33.1058,3291000.0
2013-04-09 12:00:00,44.0,44.13,43.96,44.0,2443900.0,33.0982,33.196,33.0681,33.0982,2443900.0
2013-04-09 13:00:00,44.0,44.13,43.97,44.06,1739100.0,33.0982,33.196,33.0757,33.1434,1739100.0
2013-04-09 14:00:00,44.05,44.27,43.98,44.27,2272600.0,33.1358,33.3013,33.0832,33.3013,2272600.0
2013-04-09 15:00:00,44.27,44.28,43.81,43.89,4120300.0,33.3013,33.3089,32.9553,33.0155,4120300.0
2013-04-10 09:30:00,44.23,44.97,44.18,44.87,5127400.0,33.2712,33.8279,33.2336,33.7527,5127400.0
2013-04-10 10:00:00,44.87,45.22,44.84,45.22,6093000.0,33.7527,34.016,33.7301,34.016,6093000.0
2013-04-10 11:00:00,45.23,45.25,44.96,44.96,3515300.0,34.0235,34.0385,33.8204,33.8204,3515300.0
2013-04-10 12:00:00,44.96,45.13,44.93,45.08,2515600.0,33.8204,33.9483,33.7978,33.9106,2515600.0
2013-04-10 13:00:00,45.07,45.16,44.99,45.13,2370600.0,33.9031,33.9708,33.8429,33.9483,2370600.0
2013-04-10 14:00:00,45.13,45.24,44.98,45.04,2574700.0,33.9483,34.031,33.8354,33.8806,2574700.0
2013-04-10 15:00:00,45.05,45.19,44.94,45.05,4187800.0,33.8881,33.9934,33.8053,33.8881,4187800.0
2013-04-11 09:30:00,45.1,45.2,44.7,45.05,3362200.0,33.9257,34.0009,33.6248,33.8881,3362200.0
2013-04-11 10:00:00,45.04,45.55,45.02,45.46,4805600.0,33.8806,34.2642,33.8655,34.1965,4805600.0
2013-04-11 11:00:00,45.47,45.49,45.24,45.37,3806900.0,34.204,34.2191,34.031,34.1288,3806900.0
2013-04-11 12:00:00,45.38,45.41,45.2,45.21,2823300.0,34.1363,34.1589,34.0009,34.0084,2823300.0
2013-04-11 13:00:00,45.22,45.34,45.09,45.12,2585600.0,34.016,34.1062,33.9182,33.9407,2585600.0
2013-04-11 14:00:00,45.12,45.2,44.94,45.18,2924600.0,33.9407,34.0009,33.8053,33.9859,2924600.0
2013-04-11 15:00:00,45.18,45.18,44.65,44.86,5679100.0,33.9859,33.9859,33.5872,33.7452,5679100.0
2013-04-12 09:30:00,44.46,44.75,44.06,44.61,4794400.0,33.4443,33.6624,33.1434,33.5571,4794400.0
2013-04-12 10:00:00,44.61,44.81,44.24,44.32,5041500.0,33.5571,33.7075,33.2788,33.3389,5041500.0
2013-04-12 11:00:00,44.32,44.5,44.28,44.5,2664000.0,33.3389,33.4743,33.3089,33.4743,2664000.0
2013-04-12 12:00:00,44.49,44.66,44.32,44.65,1908200.0,33.4668,33.5947,33.3389,33.5872,1908200.0
2013-04-12 13:00:00,44.64,44.77,44.49,44.57,1845300.0,33.5797,33.6775,33.4668,33.527,1845300.0
2013-04-12 14:00:00,44.56,44.62,44.37,44.42,2178300.0,33.5195,33.5646,33.3766,33.4142,2178300.0
2013-04-12 15:00:00,44.42,44.78,44.41,44.77,4102100.0,33.4142,33.685,33.4066,33.6775,4102100.0
2013-04-15 09:30:00,46.1,46.23,45.56,45.96,11088900.0,34.6779,34.7757,34.2717,34.5726,11088900.0
2013-04-15 10:00:00,45.95,46.29,45.82,46.12,9768800.0,34.5651,34.8208,34.4673,34.693,9768800.0
2013-04-15 11:00:00,46.12,46.14,45.58,45.83,6834300.0,34.693,34.708,34.2868,34.4748,6834300.0
2013-04-15 12:00:00,45.83,45.96,45.25,45.45,5682800.0,34.4748,34.5726,34.0385,34.189,5682800.0
2013-04-15 13:00:00,45.45,45.62,45.42,45.48,3266300.0,34.189,34.3168,34.1664,34.2115,3266300.0
2013-04-15 14:00:00,45.49,45.73,45.25,45.35,3373200.0,34.2191,34.3996,34.0385,34.1137,3373200.0
2013-04-15 15:00:00,45.35,45.55,44.83,44.85,10436600.0,34.1137,34.2642,33.7226,33.7376,10436600.0
2013-04-16 09:30:00,45.87,46.49,45.83,46.45,9637700.0,34.5049,34.9713,34.4748,34.9412,9637700.0
2013-04-16 10:00:00,46.45,46.47,45.91,46.19,7534000.0,34.9412,34.9562,34.535,34.7456,7534000.0
2013-04-16 11:00:00,46.18,46.5,46.12,46.35,4381100.0,34.7381,34.9788,34.693,34.866,4381100.0
2013-04-16 12:00:00,46.36,46.49,46.24,46.45,2934700.0,34.8735,34.9713,34.7832,34.9412,2934700.0
2013-04-16 13:00:00,46.46,46.65,46.42,46.64,3263700.0,34.9487,35.0916,34.9186,35.0841,3263700.0
2013-04-16 14:00:00,46.64,46.65,46.4,46.44,3623900.0,35.0841,35.0916,34.9036,34.9337,3623900.0
2013-04-16 15:00:00,46.44,46.78,46.43,46.68,6227000.0,34.9337,35.1894,34.9262,35.1142,6227000.0
2013-04-17 09:30:00,46.15,46.21,45.52,46.07,6777800.0,34.7155,34.7607,34.2416,34.6554,6777800.0
2013-04-17 10:00:00,46.05,46.08,45.51,45.55,5234600.0,34.6403,34.6629,34.2341,34.2642,5234600.0
2013-04-17 11:00:00,45.54,45.8,45.39,45.43,4674400.0,34.2567,34.4523,34.1438,34.1739,4674400.0
2013-04-17 12:00:00,45.43,45.58,45.07,45.31,4338900.0,34.1739,34.2868,33.9031,34.0837,4338900.0
2013-04-17 13:00:00,45.31,45.7,45.21,45.64,3599400.0,34.0837,34.377,34.0084,34.3319,3599400.0
2013-04-17 14:00:00,45.64,45.77,45.5,45.67,2888000.0,34.3319,34.4297,34.2266,34.3545,2888000.0
2013-04-17 15:00:00,45.67,45.9,45.55,45.72,5345700.0,34.3545,34.5275,34.2642,34.3921,5345700.0
2013-04-18 09:30:00,45.75,45.75,45.33,45.38,3554300.0,34.4146,34.4146,34.0987,34.1363,3554300.0
2013-04-18 10:00:00,45.38,45.54,44.88,45.36,7662400.0,34.1363,34.2567,33.7602,34.1213,7662400.0
2013-04-18 11:00:00,45.36,45.56,45.13,45.25,3205100.0,34.1213,34.2717,33.9483,34.0385,3205100.0
2013-04-18 12:00:00,45.24,45.36,45.09,45.29,1693500.0,34.031,34.1213,33.9182,34.0686,1693500.0
2013-04-18 13:00:00,45.29,45.4,45.08,45.12,1829300.0,34.0686,34.1514,33.9106,33.9407,1829300.0
2013-04-18 14:00:00,45.12,45.13,44.87,44.99,3449900.0,33.9407,33.9483,33.7527,33.8429,3449900.0
2013-04-18 15:00:00,44.99,45.28,44.87,45.13,6114300.0,33.8429,34.0611,33.7527,33.9483,6114300.0
2013-04-19 09:30:00,45.45,45.5,44.91,45.04,4019300.0,34.189,34.2266,33.7828,33.8806,4019300.0
2013-04-19 10:00:00,45.04,45.34,45.0,45.1,3798000.0,33.8806,34.1062,33.8505,33.9257,3798000.0
2013-04-19 11:00:00,45.1,45.4,45.1,45.31,2868800.0,33.9257,34.1514,33.9257,34.0837,2868800.0
2013-04-19 12:00:00,45.31,45.34,45.16,45.21,1383100.0,34.0837,34.1062,33.9708,34.0084,1383100.0
2013-04-19 13:00:00,45.22,45.25,45.15,45.17,1469600.0,34.016,34.0385,33.9633,33.9783,1469600.0
2013-04-19 14:00:00,45.17,45.23,44.96,44.99,2143100.0,33.9783,34.0235,33.8204,33.8429,2143100.0
2013-04-19 15:00:00,44.98,45.11,44.94,45.02,5794500.0,33.8354,33.9332,33.8053,33.8655,5794500.0
2013-04-22 09:30:00,45.16,45.26,44.73,44.99,2888700.0,33.9708,34.046,33.6474,33.8429,2888700.0
2013-04-22 10:00:00,44.99,45.0,44.52,44.78,3529900.0,33.8429,33.8505,33.4894,33.685,3529900.0
2013-04-22 11:00:00,44.78,44.9,44.64,44.89,1589900.0,33.685,33.7752,33.5797,33.7677,1589900.0
2013-04-22 12:00:00,44.88,45.03,44.78,44.97,1758500.0,33.7602,33.873,33.685,33.8279,1758500.0
2013-04-22 13:00:00,44.97,45.04,44.88,44.88,1762700.0,33.8279,33.8806,33.7602,33.7602,1762700.0
2013-04-22 14:00:00,44.88,45.19,44.87,45.08,1830600.0,33.7602,33.9934,33.7527,33.9106,1830600.0
2013-04-22 15:00:00,45.08,45.18,45.05,45.14,2822700.0,33.9106,33.9859,33.8881,33.9558,2822700.0
2013-04-23 09:30:00,45.42,45.88,45.39,45.79,3444200.0,34.1664,34.5124,34.1438,34.4447,3444200.0
2013-04-23 10:00:00,45.8,46.44,45.78,46.3,6401900.0,34.4523,34.9337,34.4372,34.8284,6401900.0
2013-04-23 11:00:00,46.29,46.62,46.25,46.52,3675800.0,34.8208,35.0691,34.7908,34.9939,3675800.0
2013-04-23 12:00:00,46.53,46.57,46.39,46.5,1981000.0,35.0014,35.0315,34.8961,34.9788,1981000.0
2013-04-23 13:00:00,46.5,46.62,45.86,46.43,4803200.0,34.9788,35.0691,34.4974,34.9262,4803200.0
2013-04-23 14:00:00,46.43,46.52,46.25,46.45,1994900.0,34.9262,34.9939,34.7908,34.9412,1994900.0
2013-04-23 15:00:00,46.45,46.57,46.44,46.47,4862300.0,34.9412,35.0315,34.9337,34.9562,4862300.0
2013-04-24 09:30:00,46.41,46.85,46.4,46.84,2856700.0,34.9111,35.2421,34.9036,35.2346,2856700.0
2013-04-24 10:00:00,46.84,47.02,46.73,46.98,4841300.0,35.2346,35.37,35.1518,35.3399,4841300.0
2013-04-24 11:00:00,46.98,47.34,46.85,47.29,4095700.0,35.3399,35.6107,35.2421,35.5731,4095700.0
2013-04-24 12:00:00,47.28,47.43,47.07,47.14,2812600.0,35.5656,35.6784,35.4076,35.4602,2812600.0
2013-04-24 13:00:00,47.13,47.16,46.98,47.04,2323300.0,35.4527,35.4753,35.3399,35.385,2323300.0
2013-04-24 14:00:00,47.04,47.21,46.98,47.21,1613300.0,35.385,35.5129,35.3399,35.5129,1613300.0
2013-04-24 15:00:00,47.21,47.26,47.08,47.1,3434900.0,35.5129,35.5505,35.4151,35.4302,3434900.0
2013-04-25 09:30:00,47.19,47.31,47.0,47.24,2746900.0,35.4979,35.5881,35.3549,35.5355,2746900.0
2013-04-25 10:00:00,47.24,47.49,47.13,47.48,3583600.0,35.5355,35.7235,35.4527,35.716,3583600.0
2013-04-25 11:00:00,47.48,47.63,47.4,47.5,3305100.0,35.716,35.8288,35.6558,35.731,3305100.0
2013-04-25 12:00:00,47.5,47.63,47.45,47.56,1803600.0,35.731,35.8288,35.6934,35.7762,1803600.0
2013-04-25 13:00:00,47.55,47.67,47.53,47.66,1606700.0,35.7687,35.8589,35.7536,35.8514,1606700.0
2013-04-25 14:00:00,47.66,47.68,47.41,47.44,2046200.0,35.8514,35.8664,35.6633,35.6859,2046200.0
2013-04-25 15:00:00,47.44,47.44,46.9,47.09,7204300.0,35.6859,35.6859,35.2797,35.4226,7204300.0
2013-04-26 09:30:00,47.03,47.22,46.66,46.98,2248300.0,35.3775,35.5204,35.0992,35.3399,2248300.0
2013-04-26 10:00:00,46.97,47.06,46.62,46.72,2566300.0,35.3324,35.4001,35.0691,35.1443,2566300.0
2013-04-26 11:00:00,46.72,46.76,46.49,46.56,2158100.0,35.1443,35.1744,34.9713,35.0239,2158100.0
2013-04-26 12:00:00,46.56,46.79,46.51,46.72,1159000.0,35.0239,35.197,34.9863,35.1443,1159000.0
2013-04-26 13:00:00,46.72,46.89,46.67,46.82,1257900.0,35.1443,35.2722,35.1067,35.2195,1257900.0
2013-04-26 14:00:00,46.82,46.87,46.68,46.79,1245000.0,35.2195,35.2571,35.1142,35.197,1245000.0
2013-04-26 15:00:00,46.8,47.01,46.79,46.92,2331600.0,35.2045,35.3625,35.197,35.2948,2331600.0
2013-04-29 09:30:00,47.19,47.3,46.75,46.91,2627300.0,35.4979,35.5806,35.1669,35.2872,2627300.0
2013-04-29 10:00:00,46.91,47.05,46.76,46.92,2385200.0,35.2872,35.3925,35.1744,35.2948,2385200.0
2013-04-29 11:00:00,46.93,46.98,46.77,46.83,1661800.0,35.3023,35.3399,35.1819,35.2271,1661800.0
2013-04-29 12:00:00,46.84,46.99,46.8,46.95,1378600.0,35.2346,35.3474,35.2045,35.3173,1378600.0
2013-04-29 13:00:00,46.94,47.08,46.92,47.0,1155400.0,35.3098,35.4151,35.2948,35.3549,1155400.0
2013-04-29 14:00:00,47.0,47.01,46.91,46.95,957100.0,35.3549,35.3625,35.2872,35.3173,957100.0
2013-04-29 15:00:00,46.95,46.98,46.71,46.82,3076900.0,35.3173,35.3399,35.1368,35.2195,3076900.0
2013-04-30 09:30:00,46.85,47.2,46.61,46.72,3747600.0,35.2421,35.5054,35.0616,35.1443,3747600.0
2013-04-30 10:00:00,46.72,46.82,46.52,46.65,2920900.0,35.1443,35.2195,34.9939,35.0916,2920900.0
2013-04-30 11:00:00,46.65,46.87,46.61,46.79,1542000.0,35.0916,35.2571,35.0616,35.197,1542000.0
2013-04-30 12:00:00,46.79,46.8,46.56,46.72,1288900.0,35.197,35.2045,35.0239,35.1443,1288900.0
2013-04-30 13:00:00,46.73,46.77,46.55,46.69,1153900.0,35.1518,35.1819,35.0164,35.1217,1153900.0
2013-04-30 14:00:00,46.69,46.69,46.48,46.67,1744600.0,35.1217,35.1217,34.9638,35.1067,1744600.0
2013-04-30 15:00:00,46.66,46.74,46.57,46.67,3556200.0,35.0992,35.1593,35.0315,35.1067,3556200.0
2013-05-01 09:30:00,46.48,46.58,46.02,46.17,3192000.0,34.9638,35.039,34.6177,34.7306,3192000.0
2013-05-01 10:00:00,46.17,46.19,45.64,45.77,4578000.0,34.7306,34.7456,34.3319,34.4297,4578000.0
2013-05-01 11:00:00,45.77,45.87,45.72,45.78,1917000.0,34.4297,34.5049,34.3921,34.4372,1917000.0
2013-05-01 12:00:00,45.79,45.97,45.71,45.89,2175500.0,34.4447,34.5801,34.3845,34.52,2175500.0
2013-05-01 13:00:00,45.89,45.96,45.79,45.88,1332100.0,34.52,34.5726,34.4447,34.5124,1332100.0
2013-05-01 14:00:00,45.88,46.1,45.86,46.0,2129200.0,34.5124,34.6779,34.4974,34.6027,2129200.0
2013-05-01 15:00:00,45.99,46.0,45.72,45.87,3521100.0,34.5952,34.6027,34.3921,34.5049,3521100.0
2013-05-02 09:30:00,46.02,46.12,45.53,45.56,2860700.0,34.6252,34.7004,34.2565,34.2791,2860700.0
2013-05-02 10:00:00,45.56,46.07,45.5,45.92,3478600.0,34.2791,34.6628,34.2339,34.5499,3478600.0
2013-05-02 11:00:00,45.93,46.13,45.83,46.11,2263300.0,34.5575,34.7079,34.4822,34.6929,2263300.0
2013-05-02 12:00:00,46.11,46.25,46.04,46.23,2052300.0,34.6929,34.7982,34.6402,34.7832,2052300.0
2013-05-02 13:00:00,46.24,46.49,46.22,46.45,2193400.0,34.7907,34.9788,34.7757,34.9487,2193400.0
2013-05-02 14:00:00,46.46,46.69,46.41,46.69,2534700.0,34.9562,35.1293,34.9186,35.1293,2534700.0
2013-05-02 15:00:00,46.68,46.69,46.49,46.54,3483600.0,35.1218,35.1293,34.9788,35.0164,3483600.0
2013-05-03 09:30:00,47.13,47.5,47.09,47.3,3823600.0,35.4603,35.7387,35.4302,35.5882,3823600.0
2013-05-03 10:00:00,47.3,47.35,47.09,47.28,3751900.0,35.5882,35.6259,35.4302,35.5732,3751900.0
2013-05-03 11:00:00,47.28,47.3,46.91,46.95,2508900.0,35.5732,35.5882,35.2948,35.3249,2508900.0
2013-05-03 12:00:00,46.95,47.19,46.95,47.06,1620800.0,35.3249,35.5055,35.3249,35.4077,1620800.0
2013-05-03 13:00:00,47.07,47.15,46.93,46.97,1624000.0,35.4152,35.4754,35.3099,35.34,1624000.0
2013-05-03 14:00:00,46.97,47.13,46.95,46.96,1469200.0,35.34,35.4603,35.3249,35.3324,1469200.0
2013-05-03 15:00:00,46.95,47.08,46.87,46.96,3580500.0,35.3249,35.4227,35.2647,35.3324,3580500.0
2013-05-06 09:30:00,46.93,47.57,46.89,47.4,4141300.0,35.3099,35.7914,35.2798,35.6635,4141300.0
2013-05-06 10:00:00,47.39,47.65,47.34,47.57,3845200.0,35.656,35.8516,35.6183,35.7914,3845200.0
2013-05-06 11:00:00,47.57,47.67,47.46,47.5,2523800.0,35.7914,35.8666,35.7086,35.7387,2523800.0
2013-05-06 12:00:00,47.5,47.81,47.44,47.69,3148100.0,35.7387,35.972,35.6936,35.8817,3148100.0
2013-05-06 13:00:00,47.68,48.05,47.68,47.82,4800000.0,35.8742,36.1525,35.8742,35.9795,4800000.0
2013-05-06 14:00:00,47.82,47.91,47.72,47.9,1812100.0,35.9795,36.0472,35.9043,36.0397,1812100.0
2013-05-06 15:00:00,47.89,47.9,47.43,47.48,5282900.0,36.0322,36.0397,35.6861,35.7237,5282900.0
2013-05-07 09:30:00,47.79,48.15,47.68,47.69,5317000.0,35.9569,36.2278,35.8742,35.8817,5317000.0
2013-05-07 10:00:00,47.69,47.88,47.36,47.83,5749400.0,35.8817,36.0246,35.6334,35.987,5749400.0
2013-05-07 11:00:00,47.82,48.03,47.77,47.8,2423500.0,35.9795,36.1375,35.9419,35.9644,2423500.0
2013-05-07 12:00:00,47.8,48.0,47.8,47.96,2269800.0,35.9644,36.1149,35.9644,36.0848,2269800.0
2013-05-07 13:00:00,47.96,48.27,47.93,48.26,3845900.0,36.0848,36.3181,36.0623,36.3105,3845900.0
2013-05-07 14:00:00,48.25,48.3,48.12,48.3,2309400.0,36.303,36.3406,36.2052,36.3406,2309400.0
2013-05-07 15:00:00,48.29,48.3,48.03,48.1,3624900.0,36.3331,36.3406,36.1375,36.1902,3624900.0
2013-05-08 09:30:00,48.04,48.72,47.87,48.71,4037300.0,36.145,36.6566,36.0171,36.6491,4037300.0
2013-05-08 10:00:00,48.71,48.8,48.51,48.77,5224600.0,36.6491,36.7168,36.4986,36.6943,5224600.0
2013-05-08 11:00:00,48.77,49.15,48.66,49.12,4994900.0,36.6943,36.9802,36.6115,36.9576,4994900.0
2013-05-08 12:00:00,49.12,49.29,49.04,49.12,5019100.0,36.9576,37.0855,36.8974,36.9576,5019100.0
2013-05-08 13:00:00,49.12,49.32,49.11,49.13,3187000.0,36.9576,37.1081,36.9501,36.9651,3187000.0
2013-05-08 14:00:00,49.13,49.3,49.09,49.28,3695200.0,36.9651,37.093,36.935,37.078,3695200.0
2013-05-08 15:00:00,49.29,49.46,49.21,49.3,5965700.0,37.0855,37.2134,37.0253,37.093,5965700.0
2013-05-09 09:30:00,49.28,49.34,48.8,48.9,2992000.0,37.078,37.1231,36.7168,36.7921,2992000.0
2013-05-09 10:00:00,48.89,48.94,48.52,48.54,5133800.0,36.7846,36.8222,36.5062,36.5212,5133800.0
2013-05-09 11:00:00,48.55,48.63,48.46,48.53,3365000.0,36.5287,36.5889,36.461,36.5137,3365000.0
2013-05-09 12:00:00,48.54,48.74,48.49,48.72,1909300.0,36.5212,36.6717,36.4836,36.6566,1909300.0
2013-05-09 13:00:00,48.72,48.8,48.68,48.73,1981700.0,36.6566,36.7168,36.6265,36.6642,1981700.0
2013-05-09 14:00:00,48.73,48.78,48.41,48.41,2277300.0,36.6642,36.7018,36.4234,36.4234,2277300.0
2013-05-09 15:00:00,48.41,48.58,48.29,48.58,6374800.0,36.4234,36.5513,36.3331,36.5513,6374800.0
2013-05-10 09:30:00,48.53,48.82,48.43,48.79,3012300.0,36.5137,36.7319,36.4384,36.7093,3012300.0
2013-05-10 10:00:00,48.8,48.88,48.5,48.61,3332300.0,36.7168,36.777,36.4911,36.5739,3332300.0
2013-05-10 11:00:00,48.62,48.77,48.53,48.56,2462500.0,36.5814,36.6943,36.5137,36.5363,2462500.0
2013-05-10 12:00:00,48.55,48.64,48.44,48.58,1729100.0,36.5287,36.5965,36.446,36.5513,1729100.0
2013-05-10 13:00:00,48.59,48.65,48.55,48.56,1401300.0,36.5588,36.604,36.5287,36.5363,1401300.0
2013-05-10 14:00:00,48.57,48.65,48.54,48.62,1373700.0,36.5438,36.604,36.5212,36.5814,1373700.0
2013-05-10 15:00:00,48.62,48.8,48.6,48.74,3957700.0,36.5814,36.7168,36.5664,36.6717,3957700.0
2013-05-13 09:30:00,48.52,48.67,48.4,48.57,2469700.0,36.5062,36.619,36.4159,36.5438,2469700.0
2013-05-13 10:00:00,48.56,48.89,48.5,48.71,2964500.0,36.5363,36.7846,36.4911,36.6491,2964500.0
2013-05-13 11:00:00,48.71,48.97,48.65,48.88,2066200.0,36.6491,36.8447,36.604,36.777,2066200.0
2013-05-13 12:00:00,48.88,48.93,48.83,48.86,1296700.0,36.777,36.8146,36.7394,36.762,1296700.0
2013-05-13 13:00:00,48.85,48.96,48.83,48.91,1578600.0,36.7545,36.8372,36.7394,36.7996,1578600.0
2013-05-13 14:00:00,48.91,48.97,48.88,48.94,1423300.0,36.7996,36.8447,36.777,36.8222,1423300.0
2013-05-13 15:00:00,48.94,48.94,48.84,48.91,2997600.0,36.8222,36.8222,36.7469,36.7996,2997600.0
2013-05-14 09:30:00,49.02,49.79,49.02,49.77,5199000.0,36.8824,37.4617,36.8824,37.4467,5199000.0
2013-05-14 10:00:00,49.77,49.99,49.71,49.97,6343800.0,37.4467,37.6122,37.4015,37.5971,6343800.0
2013-05-14 11:00:00,49.96,50.0,49.82,49.96,3777900.0,37.5896,37.6197,37.4843,37.5896,3777900.0
2013-05-14 12:00:00,49.96,50.0,49.91,49.97,2726700.0,37.5896,37.6197,37.552,37.5971,2726700.0
2013-05-14 13:00:00,49.98,50.15,49.97,50.05,7673000.0,37.6047,37.7326,37.5971,37.6573,7673000.0
2013-05-14 14:00:00,50.05,50.09,49.92,49.96,2566600.0,37.6573,37.6874,37.5595,37.5896,2566600.0
2013-05-14 15:00:00,49.95,50.2,49.91,50.09,5361600.0,37.5821,37.7702,37.552,37.6874,5361600.0
2013-05-15 09:30:00,49.94,50.59,49.91,50.58,5580400.0,37.5746,38.0636,37.552,38.0561,5580400.0
2013-05-15 10:00:00,50.58,50.76,50.45,50.54,4778500.0,38.0561,38.1915,37.9583,38.026,4778500.0
2013-05-15 11:00:00,50.53,51.27,50.53,51.2,6414700.0,38.0185,38.5752,38.0185,38.5226,6414700.0
2013-05-15 12:00:00,51.21,51.45,51.08,51.29,3937800.0,38.5301,38.7107,38.4323,38.5903,3937800.0
2013-05-15 13:00:00,51.3,51.45,50.93,51.23,6185200.0,38.5978,38.7107,38.3194,38.5452,6185200.0
2013-05-15 14:00:00,51.22,51.43,50.82,50.98,5551200.0,38.5376,38.6956,38.2367,38.3571,5551200.0
2013-05-15 15:00:00,50.98,51.42,50.94,51.32,6161500.0,38.3571,38.6881,38.327,38.6129,6161500.0
2013-05-16 09:30:00,51.0,51.36,50.98,51.22,3403400.0,38.3721,38.643,38.3571,38.5376,3403400.0
2013-05-16 10:00:00,51.22,51.27,50.89,51.02,4869800.0,38.5376,38.5752,38.2893,38.3872,4869800.0
2013-05-16 11:00:00,51.03,51.25,51.02,51.12,2361600.0,38.3947,38.5602,38.3872,38.4624,2361600.0
2013-05-16 12:00:00,51.12,51.25,51.0,51.24,2007600.0,38.4624,38.5602,38.3721,38.5527,2007600.0
2013-05-16 13:00:00,51.23,51.33,51.11,51.16,2227900.0,38.5452,38.6204,38.4549,38.4925,2227900.0
2013-05-16 14:00:00,51.16,51.32,51.13,51.13,2403100.0,38.4925,38.6129,38.4699,38.4699,2403100.0
2013-05-16 15:00:00,51.14,51.18,50.5,50.61,6508400.0,38.4774,38.5075,37.9959,38.0787,6508400.0
2013-05-17 09:30:00,51.15,51.25,50.79,51.23,4505800.0,38.485,38.5602,38.2141,38.5452,4505800.0
2013-05-17 10:00:00,51.23,51.49,51.22,51.27,4420400.0,38.5452,38.7408,38.5376,38.5752,4420400.0
2013-05-17 11:00:00,51.28,51.5,51.2,51.34,2790100.0,38.5828,38.7483,38.5226,38.6279,2790100.0
2013-05-17 12:00:00,51.33,51.44,51.28,51.41,1507700.0,38.6204,38.7032,38.5828,38.6806,1507700.0
2013-05-17 13:00:00,51.42,51.42,51.18,51.2,1218000.0,38.6881,38.6881,38.5075,38.5226,1218000.0
2013-05-17 14:00:00,51.2,51.43,51.18,51.39,2175400.0,38.5226,38.6956,38.5075,38.6655,2175400.0
2013-05-17 15:00:00,51.39,51.47,51.25,51.42,4782500.0,38.6655,38.7257,38.5602,38.6881,4782500.0
2013-05-20 09:30:00,51.46,51.88,51.25,51.41,3737700.0,38.7182,39.0342,38.5602,38.6806,3737700.0
2013-05-20 10:00:00,51.41,51.8,51.41,51.77,3977100.0,38.6806,38.974,38.6806,38.9514,3977100.0
2013-05-20 11:00:00,51.78,52.1,51.77,51.98,4158200.0,38.959,39.1997,38.9514,39.1094,4158200.0
2013-05-20 12:00:00,51.98,52.0,51.85,51.94,2089300.0,39.1094,39.1245,39.0116,39.0794,2089300.0
2013-05-20 13:00:00,51.94,51.95,51.49,51.5,2865000.0,39.0794,39.0869,38.7408,38.7483,2865000.0
2013-05-20 14:00:00,51.52,51.75,51.33,51.58,2553900.0,38.7633,38.9364,38.6204,38.8085,2553900.0
2013-05-20 15:00:00,51.59,51.75,51.5,51.59,3568500.0,38.816,38.9364,38.7483,38.816,3568500.0
2013-05-21 09:30:00,51.39,52.18,51.39,51.98,5998500.0,38.6655,39.2599,38.6655,39.1094,5998500.0
2013-05-21 10:00:00,51.98,52.03,51.5,51.62,4410000.0,39.1094,39.1471,38.7483,38.8386,4410000.0
2013-05-21 11:00:00,51.62,51.99,51.59,51.92,2822700.0,38.8386,39.117,38.816,39.0643,2822700.0
2013-05-21 12:00:00,51.93,52.0,51.73,51.81,2659500.0,39.0718,39.1245,38.9214,38.9815,2659500.0
2013-05-21 13:00:00,51.82,51.96,51.78,51.79,2502400.0,38.9891,39.0944,38.959,38.9665,2502400.0
2013-05-21 14:00:00,51.8,51.97,51.77,51.78,2662100.0,38.974,39.1019,38.9514,38.959,2662100.0
2013-05-21 15:00:00,51.79,51.95,51.66,51.67,4852300.0,38.9665,39.0869,38.8687,38.8762,4852300.0
2013-05-22 09:30:00,51.84,52.2,51.77,52.13,3855700.0,39.0041,39.275,38.9514,39.2223,3855700.0
2013-05-22 10:00:00,52.14,52.79,52.05,52.3,9446700.0,39.2298,39.7189,39.1621,39.3502,9446700.0
2013-05-22 11:00:00,52.3,52.89,52.17,52.7,5390400.0,39.3502,39.7941,39.2524,39.6512,5390400.0
2013-05-22 12:00:00,52.7,52.82,52.43,52.73,2538200.0,39.6512,39.7415,39.448,39.6737,2538200.0
2013-05-22 13:00:00,52.73,52.74,52.0,52.17,4109800.0,39.6737,39.6813,39.1245,39.2524,4109800.0
2013-05-22 14:00:00,52.16,52.29,51.24,51.55,7324900.0,39.2449,39.3427,38.5527,38.7859,7324900.0
2013-05-22 15:00:00,51.54,51.54,50.84,51.01,8397300.0,38.7784,38.7784,38.2517,38.3796,8397300.0
2013-05-23 09:30:00,49.19,49.95,49.18,49.51,7453200.0,37.0103,37.5821,37.0027,37.251,7453200.0
2013-05-23 10:00:00,49.52,50.08,49.42,49.79,9237800.0,37.2586,37.6799,37.1833,37.4617,9237800.0
2013-05-23 11:00:00,49.79,50.43,49.76,50.39,5402300.0,37.4617,37.9432,37.4391,37.9131,5402300.0
2013-05-23 12:00:00,50.39,50.85,50.38,50.41,5156300.0,37.9131,38.2592,37.9056,37.9282,5156300.0
2013-05-23 13:00:00,50.42,50.57,50.26,50.55,2747500.0,37.9357,38.0486,37.8153,38.0335,2747500.0
2013-05-23 14:00:00,50.54,50.91,50.48,50.73,3449600.0,38.026,38.3044,37.9809,38.169,3449600.0
2013-05-23 15:00:00,50.73,50.82,50.45,50.54,4674400.0,38.169,38.2367,37.9583,38.026,4674400.0
2013-05-24 09:30:00,50.08,50.47,50.01,50.19,3228800.0,37.6799,37.9733,37.6272,37.7627,3228800.0
2013-05-24 10:00:00,50.19,50.28,50.0,50.07,5107500.0,37.7627,37.8304,37.6197,37.6724,5107500.0
2013-05-24 11:00:00,50.08,50.19,50.0,50.1,3492300.0,37.6799,37.7627,37.6197,37.6949,3492300.0
2013-05-24 12:00:00,50.11,50.21,50.03,50.17,2133200.0,37.7025,37.7777,37.6423,37.7476,2133200.0
2013-05-24 13:00:00,50.16,50.43,50.15,50.41,1873100.0,37.7401,37.9432,37.7326,37.9282,1873100.0
2013-05-24 14:00:00,50.42,50.54,50.34,50.46,1467700.0,37.9357,38.026,37.8755,37.9658,1467700.0
2013-05-24 15:00:00,50.46,50.54,50.32,50.52,2799500.0,37.9658,38.026,37.8605,38.011,2799500.0
2013-05-28 09:30:00,51.32,51.69,51.26,51.49,4852700.0,38.6129,38.8913,38.5677,38.7408,4852700.0
2013-05-28 10:00:00,51.5,51.8,51.44,51.61,4836300.0,38.7483,38.974,38.7032,38.8311,4836300.0
2013-05-28 11:00:00,51.61,51.72,51.46,51.48,3250400.0,38.8311,38.9138,38.7182,38.7333,3250400.0
2013-05-28 12:00:00,51.49,51.61,51.43,51.58,1746000.0,38.7408,38.8311,38.6956,38.8085,1746000.0
2013-05-28 13:00:00,51.57,51.6,51.17,51.23,2249700.0,38.801,38.8235,38.5,38.5452,2249700.0
2013-05-28 14:00:00,51.22,51.46,51.08,51.43,2102600.0,38.5376,38.7182,38.4323,38.6956,2102600.0
2013-05-28 15:00:00,51.43,51.8,51.34,51.77,6113500.0,38.6956,38.974,38.6279,38.9514,6113500.0
2013-05-29 09:30:00,51.43,52.47,51.3,52.26,5331900.0,38.6956,39.4781,38.5978,39.3201,5331900.0
2013-05-29 10:00:00,52.25,52.45,52.03,52.06,5329400.0,39.3126,39.4631,39.1471,39.1696,5329400.0
2013-05-29 11:00:00,52.06,52.3,51.79,52.27,3768800.0,39.1696,39.3502,38.9665,39.3276,3768800.0
2013-05-29 12:00:00,52.27,52.3,51.99,52.06,1929500.0,39.3276,39.3502,39.117,39.1696,1929500.0
2013-05-29 13:00:00,52.07,52.49,52.04,52.42,2463800.0,39.1772,39.4932,39.1546,39.4405,2463800.0
2013-05-29 14:00:00,52.42,52.5,52.31,52.31,2306000.0,39.4405,39.5007,39.3577,39.3577,2306000.0
2013-05-29 15:00:00,52.32,52.59,52.07,52.27,6354400.0,39.3653,39.5684,39.1772,39.3276,6354400.0
2013-05-30 09:30:00,52.31,53.1,52.24,52.95,4664500.0,39.3577,39.9521,39.3051,39.8393,4664500.0
2013-05-30 10:00:00,52.94,53.25,52.79,53.23,6182800.0,39.8317,40.065,39.7189,40.0499,6182800.0
2013-05-30 11:00:00,53.22,53.35,52.98,53.33,3442800.0,40.0424,40.1402,39.8618,40.1252,3442800.0
2013-05-30 12:00:00,53.33,53.5,53.33,53.47,3105200.0,40.1252,40.2531,40.1252,40.2305,3105200.0
2013-05-30 13:00:00,53.46,53.56,53.4,53.47,2494900.0,40.223,40.2982,40.1778,40.2305,2494900.0
2013-05-30 14:00:00,53.48,53.55,53.33,53.34,2836400.0,40.238,40.2907,40.1252,40.1327,2836400.0
2013-05-30 15:00:00,53.34,53.44,53.1,53.28,5713400.0,40.1327,40.2079,39.9521,40.0876,5713400.0
2013-05-31 09:30:00,53.27,53.44,53.06,53.23,4747200.0,40.08,40.2079,39.922,40.0499,4747200.0
2013-05-31 10:00:00,53.23,53.3,52.87,52.92,4693300.0,40.0499,40.1026,39.7791,39.8167,4693300.0
2013-05-31 11:00:00,52.92,53.21,52.89,52.91,3478200.0,39.8167,40.0349,39.7941,39.8092,3478200.0
2013-05-31 12:00:00,52.92,52.99,52.82,52.91,1833600.0,39.8167,39.8694,39.7415,39.8092,1833600.0
2013-05-31 13:00:00,52.91,53.05,52.68,52.71,2491200.0,39.8092,39.9145,39.6361,39.6587,2491200.0
2013-05-31 14:00:00,52.72,52.82,52.37,52.37,3487500.0,39.6662,39.7415,39.4029,39.4029,3487500.0
2013-05-31 15:00:00,52.38,52.55,52.0,52.01,7521600.0,39.4104,39.5383,39.1245,39.132,7521600.0
2013-06-03 09:30:00,52.06,52.23,51.76,52.06,4556700.0,39.1696,39.2975,38.9439,39.1696,4556700.0
2013-06-03 10:00:00,52.06,52.2,51.03,51.12,8704500.0,39.1696,39.275,38.3947,38.4624,8704500.0
2013-06-03 11:00:00,51.12,51.16,50.61,51.04,5665400.0,38.4624,38.4925,38.0787,38.4022,5665400.0
2013-06-03 12:00:00,51.03,51.21,50.83,51.11,2375100.0,38.3947,38.5301,38.2442,38.4549,2375100.0
2013-06-03 13:00:00,51.11,51.35,50.95,51.15,1996300.0,38.4549,38.6354,38.3345,38.485,1996300.0
2013-06-03 14:00:00,51.15,51.68,51.06,51.55,3186200.0,38.485,38.8837,38.4172,38.7859,3186200.0
2013-06-03 15:00:00,51.56,51.95,51.43,51.94,5129600.0,38.7934,39.0869,38.6956,39.0794,5129600.0
2013-06-04 09:30:00,51.85,52.62,51.82,52.27,3868100.0,39.0116,39.591,38.9891,39.3276,3868100.0
2013-06-04 10:00:00,52.27,52.5,52.01,52.06,3985200.0,39.3276,39.5007,39.132,39.1696,3985200.0
2013-06-04 11:00:00,52.06,52.22,51.89,52.14,3043900.0,39.1696,39.29,39.0417,39.2298,3043900.0
2013-06-04 12:00:00,52.14,52.18,51.82,51.97,1943700.0,39.2298,39.2599,38.9891,39.1019,1943700.0
2013-06-04 13:00:00,51.98,52.08,51.22,51.4,3028600.0,39.1094,39.1847,38.5376,38.6731,3028600.0
2013-06-04 14:00:00,51.39,51.52,51.0,51.29,3905400.0,38.6655,38.7633,38.3721,38.5903,3905400.0
2013-06-04 15:00:00,51.29,51.54,51.13,51.22,6211400.0,38.5903,38.7784,38.4699,38.5376,6211400.0
2013-06-05 09:30:00,51.11,51.48,50.8,50.86,3408500.0,38.4549,38.7333,38.2216,38.2668,3408500.0
2013-06-05 10:00:00,50.88,51.05,50.09,50.26,8183600.0,38.2818,38.4097,37.6874,37.8153,8183600.0
2013-06-05 11:00:00,50.26,50.57,50.1,50.18,4079800.0,37.8153,38.0486,37.6949,37.7551,4079800.0
2013-06-05 12:00:00,50.18,50.29,50.05,50.17,2855000.0,37.7551,37.8379,37.6573,37.7476,2855000.0
2013-06-05 13:00:00,50.17,50.45,50.08,50.2,2678300.0,37.7476,37.9583,37.6799,37.7702,2678300.0
2013-06-05 14:00:00,50.2,50.27,49.76,49.92,5132700.0,37.7702,37.8229,37.4391,37.5595,5132700.0
2013-06-05 15:00:00,49.91,50.28,49.76,50.03,7961300.0,37.552,37.8304,37.4391,37.6423,7961300.0
2013-06-06 09:30:00,49.86,50.35,49.75,50.34,4330700.0,37.5144,37.883,37.4316,37.8755,4330700.0
2013-06-06 10:00:00,50.34,50.43,49.88,50.34,4967000.0,37.8755,37.9432,37.5294,37.8755,4967000.0
2013-06-06 11:00:00,50.34,50.43,49.97,50.02,2998400.0,37.8755,37.9432,37.5971,37.6348,2998400.0
2013-06-06 12:00:00,50.02,50.07,49.63,49.78,4241500.0,37.6348,37.6724,37.3413,37.4542,4241500.0
2013-06-06 13:00:00,49.79,50.27,49.79,50.1,3808800.0,37.4617,37.8229,37.4617,37.6949,3808800.0
2013-06-06 14:00:00,50.1,50.86,50.03,50.73,5129700.0,37.6949,38.2668,37.6423,38.169,5129700.0
2013-06-06 15:00:00,50.74,50.85,50.5,50.82,5454800.0,38.1765,38.2592,37.9959,38.2367,5454800.0
2013-06-07 09:30:00,51.27,51.49,50.85,50.91,5194600.0,38.5752,38.7408,38.2592,38.3044,5194600.0
2013-06-07 10:00:00,50.91,51.62,50.91,51.43,6407900.0,38.3044,38.8386,38.3044,38.6956,6407900.0
2013-06-07 11:00:00,51.43,51.81,51.4,51.56,4150700.0,38.6956,38.9815,38.6731,38.7934,4150700.0
2013-06-07 12:00:00,51.56,51.58,51.39,51.51,2311000.0,38.7934,38.8085,38.6655,38.7558,2311000.0
2013-06-07 13:00:00,51.51,51.7,51.45,51.48,2130300.0,38.7558,38.8988,38.7107,38.7333,2130300.0
2013-06-07 14:00:00,51.47,51.68,51.33,51.62,2892800.0,38.7257,38.8837,38.6204,38.8386,2892800.0
2013-06-07 15:00:00,51.62,51.75,51.49,51.61,5255100.0,38.8386,38.9364,38.7408,38.8311,5255100.0
2013-06-10 09:30:00,52.0,52.12,51.25,51.56,4137100.0,39.1245,39.2148,38.5602,38.7934,4137100.0
2013-06-10 10:00:00,51.56,51.84,51.21,51.79,4735800.0,38.7934,39.0041,38.5301,38.9665,4735800.0
2013-06-10 11:00:00,51.8,52.09,51.67,51.74,2673000.0,38.974,39.1922,38.8762,38.9289,2673000.0
2013-06-10 12:00:00,51.74,51.85,51.57,51.62,1681700.0,38.9289,39.0116,38.801,38.8386,1681700.0
2013-06-10 13:00:00,51.62,51.93,51.6,51.92,1416000.0,38.8386,39.0718,38.8235,39.0643,1416000.0
2013-06-10 14:00:00,51.92,52.02,51.7,51.98,2323700.0,39.0643,39.1395,38.8988,39.1094,2323700.0
2013-06-10 15:00:00,51.99,52.01,51.75,51.92,3517300.0,39.117,39.132,38.9364,39.0643,3517300.0
2013-06-11 09:30:00,50.7,50.85,50.4,50.54,6801100.0,38.1464,38.2592,37.9207,38.026,6801100.0
2013-06-11 10:00:00,50.55,50.59,49.85,50.22,12191800.0,38.0335,38.0636,37.5068,37.7852,12191800.0
2013-06-11 11:00:00,50.22,50.51,50.06,50.32,6173000.0,37.7852,38.0034,37.6649,37.8605,6173000.0
2013-06-11 12:00:00,50.31,50.52,50.13,50.39,3992300.0,37.853,38.011,37.7175,37.9131,3992300.0
2013-06-11 13:00:00,50.39,50.57,50.1,50.14,4354500.0,37.9131,38.0486,37.6949,37.725,4354500.0
2013-06-11 14:00:00,50.13,50.43,50.08,50.33,5696800.0,37.7175,37.9432,37.6799,37.868,5696800.0
2013-06-11 15:00:00,50.32,50.35,49.82,49.96,9319700.0,37.8605,37.883,37.4843,37.5896,9319700.0
2013-06-12 09:30:00,50.33,50.41,50.06,50.21,4336200.0,37.868,37.9282,37.6649,37.7777,4336200.0
2013-06-12 10:00:00,50.2,50.45,49.96,49.99,6438000.0,37.7702,37.9583,37.5896,37.6122,6438000.0
2013-06-12 11:00:00,49.99,50.08,49.75,49.76,5092900.0,37.6122,37.6799,37.4316,37.4391,5092900.0
2013-06-12 12:00:00,49.76,49.76,49.19,49.38,5712200.0,37.4391,37.4391,37.0103,37.1532,5712200.0
2013-06-12 13:00:00,49.38,49.69,49.26,49.62,2659500.0,37.1532,37.3865,37.0629,37.3338,2659500.0
2013-06-12 14:00:00,49.62,49.63,49.2,49.24,4104300.0,37.3338,37.3413,37.0178,37.0479,4104300.0
2013-06-12 15:00:00,49.25,49.48,49.16,49.44,6750800.0,37.0554,37.2285,36.9877,37.1984,6750800.0
2013-06-13 09:30:00,49.28,49.78,48.8,49.69,6257900.0,37.078,37.4542,36.7168,37.3865,6257900.0
2013-06-13 10:00:00,49.69,49.84,49.35,49.59,5072000.0,37.3865,37.4993,37.1307,37.3112,5072000.0
2013-06-13 11:00:00,49.58,49.75,49.52,49.68,2022300.0,37.3037,37.4316,37.2586,37.3789,2022300.0
2013-06-13 12:00:00,49.69,49.75,49.51,49.65,3092900.0,37.3865,37.4316,37.251,37.3564,3092900.0
2013-06-13 13:00:00,49.65,49.66,49.3,49.37,2956600.0,37.3564,37.3639,37.093,37.1457,2956600.0
2013-06-13 14:00:00,49.37,49.79,49.36,49.78,3609500.0,37.1457,37.4617,37.1382,37.4542,3609500.0
2013-06-13 15:00:00,49.79,50.29,49.76,50.29,8307700.0,37.4617,37.8379,37.4391,37.8379,8307700.0
2013-06-14 09:30:00,50.22,50.35,49.95,50.2,3011700.0,37.7852,37.883,37.5821,37.7702,3011700.0
2013-06-14 10:00:00,50.21,50.33,49.66,49.71,5600500.0,37.7777,37.868,37.3639,37.4015,5600500.0
2013-06-14 11:00:00,49.69,49.9,49.55,49.71,3093300.0,37.3865,37.5445,37.2811,37.4015,3093300.0
2013-06-14 12:00:00,49.7,49.72,49.48,49.5,2319900.0,37.394,37.409,37.2285,37.2435,2319900.0
2013-06-14 13:00:00,49.5,49.54,49.25,49.34,2291400.0,37.2435,37.2736,37.0554,37.1231,2291400.0
2013-06-14 14:00:00,49.33,49.51,49.27,49.35,2457200.0,37.1156,37.251,37.0705,37.1307,2457200.0
2013-06-14 15:00:00,49.34,49.53,49.19,49.22,5165200.0,37.1231,37.2661,37.0103,37.0328,5165200.0
2013-06-17 09:30:00,49.81,50.27,49.68,50.11,5034500.0,37.4768,37.8229,37.3789,37.7025,5034500.0
2013-06-17 10:00:00,50.12,50.39,50.0,50.23,4824400.0,37.71,37.9131,37.6197,37.7928,4824400.0
2013-06-17 11:00:00,50.23,50.31,50.03,50.08,3252600.0,37.7928,37.853,37.6423,37.6799,3252600.0
2013-06-17 12:00:00,50.07,50.08,49.63,49.75,2676800.0,37.6724,37.6799,37.3413,37.4316,2676800.0
2013-06-17 13:00:00,49.74,49.87,49.73,49.77,2000900.0,37.4241,37.5219,37.4166,37.4467,2000900.0
2013-06-17 14:00:00,49.77,49.8,49.17,49.23,4888700.0,37.4467,37.4692,36.9952,37.0404,4888700.0
2013-06-17 15:00:00,49.23,49.54,49.05,49.37,6826800.0,37.0404,37.2736,36.9049,37.1457,6826800.0
2013-06-18 09:30:00,49.52,49.9,49.49,49.71,2622800.0,37.2586,37.5445,37.236,37.4015,2622800.0
2013-06-18 10:00:00,49.72,49.95,49.55,49.88,3026300.0,37.409,37.5821,37.2811,37.5294,3026300.0
2013-06-18 11:00:00,49.88,50.07,49.78,49.94,2286700.0,37.5294,37.6724,37.4542,37.5746,2286700.0
2013-06-18 12:00:00,49.95,50.0,49.82,50.0,1459400.0,37.5821,37.6197,37.4843,37.6197,1459400.0
2013-06-18 13:00:00,50.0,50.04,49.83,50.02,1710500.0,37.6197,37.6498,37.4918,37.6348,1710500.0
2013-06-18 14:00:00,50.03,50.25,49.96,50.18,2974200.0,37.6423,37.8078,37.5896,37.7551,2974200.0
2013-06-18 15:00:00,50.17,50.18,49.95,50.02,3922500.0,37.7476,37.7551,37.5821,37.6348,3922500.0
2013-06-19 09:30:00,49.97,50.04,49.41,49.76,3298300.0,37.5971,37.6498,37.1758,37.4391,3298300.0
2013-06-19 10:00:00,49.73,49.97,49.57,49.85,2617800.0,37.4166,37.5971,37.2962,37.5068,2617800.0
2013-06-19 11:00:00,49.85,49.93,49.74,49.77,1915600.0,37.5068,37.567,37.4241,37.4467,1915600.0
2013-06-19 12:00:00,49.77,49.96,49.64,49.89,1540200.0,37.4467,37.5896,37.3488,37.5369,1540200.0
2013-06-19 13:00:00,49.89,49.92,49.64,49.83,1828700.0,37.5369,37.5595,37.3488,37.4918,1828700.0
2013-06-19 14:00:00,49.82,50.3,49.45,49.64,10740900.0,37.4843,37.8454,37.2059,37.3488,10740900.0
2013-06-19 15:00:00,49.64,50.16,49.48,49.52,9103000.0,37.3488,37.7401,37.2285,37.2586,9103000.0
2013-06-20 09:30:00,48.9,49.01,48.29,48.58,6877200.0,36.7921,36.8748,36.3331,36.5513,6877200.0
2013-06-20 10:00:00,48.59,48.89,48.21,48.4,7885100.0,36.5588,36.7846,36.2729,36.4159,7885100.0
2013-06-20 11:00:00,48.4,48.57,48.15,48.55,5666100.0,36.4159,36.5438,36.2278,36.5287,5666100.0
2013-06-20 12:00:00,48.55,48.72,48.42,48.42,3394100.0,36.5287,36.6566,36.4309,36.4309,3394100.0
2013-06-20 13:00:00,48.43,48.55,48.29,48.51,3274700.0,36.4384,36.5287,36.3331,36.4986,3274700.0
2013-06-20 14:00:00,48.52,48.52,47.72,47.75,7561300.0,36.5062,36.5062,35.9043,35.9268,7561300.0
2013-06-20 15:00:00,47.75,48.11,47.55,47.92,10704700.0,35.9268,36.1977,35.7763,36.0547,10704700.0
2013-06-21 09:30:00,48.2,48.34,46.89,47.01,12959100.0,36.2654,36.3707,35.2798,35.3701,12959100.0
2013-06-21 10:00:00,46.98,47.15,45.51,46.22,22614100.0,35.3475,35.4754,34.2415,34.7757,22614100.0
2013-06-21 11:00:00,46.21,46.37,45.6,46.1,9434300.0,34.7681,34.8885,34.3092,34.6854,9434300.0
2013-06-21 12:00:00,46.1,46.79,46.09,46.77,7983200.0,34.6854,35.2045,34.6778,35.1895,7983200.0
2013-06-21 13:00:00,46.77,46.93,46.5,46.6,5116100.0,35.1895,35.3099,34.9863,35.0616,5116100.0
2013-06-21 14:00:00,46.59,46.85,46.47,46.64,4622700.0,35.054,35.2497,34.9638,35.0917,4622700.0
2013-06-21 15:00:00,46.64,47.09,46.62,46.87,9015000.0,35.0917,35.4302,35.0766,35.2647,9015000.0
2013-06-24 09:30:00,45.77,45.97,45.35,45.42,8464300.0,34.4371,34.5876,34.1211,34.1737,8464300.0
2013-06-24 10:00:00,45.43,45.74,45.06,45.54,8630600.0,34.1813,34.4145,33.9029,34.264,8630600.0
2013-06-24 11:00:00,45.54,45.71,45.13,45.29,5888600.0,34.264,34.3919,33.9555,34.0759,5888600.0
2013-06-24 12:00:00,45.29,45.58,45.08,45.47,5111600.0,34.0759,34.2941,33.9179,34.2114,5111600.0
2013-06-24 13:00:00,45.47,45.64,45.22,45.49,4481500.0,34.2114,34.3393,34.0233,34.2264,4481500.0
2013-06-24 14:00:00,45.48,46.03,45.39,45.8,7759600.0,34.2189,34.6327,34.1512,34.4597,7759600.0
2013-06-24 15:00:00,45.8,45.95,45.41,45.43,7328700.0,34.4597,34.5725,34.1662,34.1813,7328700.0
2013-06-25 09:30:00,46.15,46.87,46.12,46.44,6891600.0,34.723,35.2647,34.7004,34.9412,6891600.0
2013-06-25 10:00:00,46.43,47.0,46.38,46.94,8660100.0,34.9337,35.3625,34.896,35.3174,8660100.0
2013-06-25 11:00:00,46.93,47.2,46.77,46.93,4500100.0,35.3099,35.513,35.1895,35.3099,4500100.0
2013-06-25 12:00:00,46.93,47.22,46.85,46.99,2899900.0,35.3099,35.5281,35.2497,35.355,2899900.0
2013-06-25 13:00:00,47.0,47.1,46.8,46.92,2663100.0,35.3625,35.4378,35.212,35.3023,2663100.0
2013-06-25 14:00:00,46.92,47.29,46.87,47.08,3379300.0,35.3023,35.5807,35.2647,35.4227,3379300.0
2013-06-25 15:00:00,47.08,47.34,47.0,47.01,6589900.0,35.4227,35.6183,35.3625,35.3701,6589900.0
2013-06-26 09:30:00,47.8,47.8,47.2,47.69,5038400.0,35.9644,35.9644,35.513,35.8817,5038400.0
2013-06-26 10:00:00,47.7,47.82,47.16,47.27,5685700.0,35.8892,35.9795,35.4829,35.5657,5685700.0
2013-06-26 11:00:00,47.26,47.31,47.05,47.14,3112100.0,35.5581,35.5958,35.4001,35.4679,3112100.0
2013-06-26 12:00:00,47.13,47.55,47.12,47.5,2874300.0,35.4603,35.7763,35.4528,35.7387,2874300.0
2013-06-26 13:00:00,47.49,47.79,47.42,47.59,3018200.0,35.7312,35.9569,35.6785,35.8064,3018200.0
2013-06-26 14:00:00,47.59,47.75,47.55,47.64,3179600.0,35.8064,35.9268,35.7763,35.8441,3179600.0
2013-06-26 15:00:00,47.64,47.72,47.55,47.61,5351300.0,35.8441,35.9043,35.7763,35.8215,5351300.0
2013-06-27 09:30:00,48.14,48.5,47.81,48.45,5492600.0,36.2203,36.4911,35.972,36.4535,5492600.0
2013-06-27 10:00:00,48.45,48.58,48.24,48.4,5528300.0,36.4535,36.5513,36.2955,36.4159,5528300.0
2013-06-27 11:00:00,48.4,48.44,48.22,48.42,3296400.0,36.4159,36.446,36.2804,36.4309,3296400.0
2013-06-27 12:00:00,48.42,48.5,48.22,48.4,2523200.0,36.4309,36.4911,36.2804,36.4159,2523200.0
2013-06-27 13:00:00,48.4,48.69,48.36,48.51,2790600.0,36.4159,36.6341,36.3858,36.4986,2790600.0
2013-06-27 14:00:00,48.52,48.61,48.36,48.4,2639100.0,36.5062,36.5739,36.3858,36.4159,2639100.0
2013-06-27 15:00:00,48.4,48.41,48.21,48.27,5464300.0,36.4159,36.4234,36.2729,36.3181,5464300.0
2013-06-28 09:30:00,48.13,48.18,47.67,47.76,4007000.0,36.2127,36.2504,35.8666,35.9343,4007000.0
2013-06-28 10:00:00,47.77,48.19,47.7,48.15,4857300.0,35.9419,36.2579,35.8892,36.2278,4857300.0
2013-06-28 11:00:00,48.15,48.39,48.11,48.2,3038800.0,36.2278,36.4084,36.1977,36.2654,3038800.0
2013-06-28 12:00:00,48.2,48.25,47.98,48.09,2118300.0,36.2654,36.303,36.0999,36.1826,2118300.0
2013-06-28 13:00:00,48.08,48.17,48.05,48.14,1834500.0,36.1751,36.2428,36.1525,36.2203,1834500.0
2013-06-28 14:00:00,48.14,48.17,47.89,48.04,2199700.0,36.2203,36.2428,36.0322,36.145,2199700.0
2013-06-28 15:00:00,48.03,48.26,47.92,48.0,4924700.0,36.1375,36.3105,36.0547,36.1149,4924700.0
2013-07-01 09:30:00,48.5,48.75,48.44,48.68,3847400.0,36.4911,36.6792,36.446,36.6265,3847400.0
2013-07-01 10:00:00,48.68,49.15,48.61,49.0,6788500.0,36.6265,36.9802,36.5739,36.8673,6788500.0
2013-07-01 11:00:00,49.01,49.2,48.96,49.05,2029600.0,36.8748,37.0178,36.8372,36.9049,2029600.0
2013-07-01 12:00:00,49.05,49.14,48.79,48.84,1984500.0,36.9049,36.9726,36.7093,36.7469,1984500.0
2013-07-01 13:00:00,48.85,48.94,48.72,48.73,1609300.0,36.7545,36.8222,36.6566,36.6642,1609300.0
2013-07-01 14:00:00,48.73,48.77,48.46,48.64,3028700.0,36.6642,36.6943,36.461,36.5965,3028700.0
2013-07-01 15:00:00,48.64,48.75,48.15,48.24,5615700.0,36.5965,36.6792,36.2278,36.2955,5615700.0
2013-07-02 09:30:00,48.27,49.16,48.01,49.11,4111700.0,36.3181,36.9877,36.1224,36.9501,4111700.0
2013-07-02 10:00:00,49.11,49.16,48.63,48.7,4338000.0,36.9501,36.9877,36.5889,36.6416,4338000.0
2013-07-02 11:00:00,48.71,48.96,48.54,48.82,2760900.0,36.6491,36.8372,36.5212,36.7319,2760900.0
2013-07-02 12:00:00,48.81,48.88,48.55,48.69,1980800.0,36.7244,36.777,36.5287,36.6341,1980800.0
2013-07-02 13:00:00,48.68,48.75,48.37,48.43,1807000.0,36.6265,36.6792,36.3933,36.4384,1807000.0
2013-07-02 14:00:00,48.42,48.42,47.77,48.15,4304000.0,36.4309,36.4309,35.9419,36.2278,4304000.0
2013-07-02 15:00:00,48.16,48.22,47.95,48.13,4546000.0,36.2353,36.2804,36.0773,36.2127,4546000.0
2013-07-03 09:30:00,47.37,47.69,47.15,47.59,3399000.0,35.6409,35.8817,35.4754,35.8064,3399000.0
2013-07-03 10:00:00,47.59,47.77,47.41,47.53,3611900.0,35.8064,35.9419,35.671,35.7613,3611900.0
2013-07-03 11:00:00,47.53,47.76,47.5,47.69,2983900.0,35.7613,35.9343,35.7387,35.8817,2983900.0
2013-07-03 12:00:00,47.69,47.77,47.56,47.66,3937200.0,35.8817,35.9419,35.7839,35.8591,3937200.0
2013-07-05 09:30:00,48.25,48.47,48.02,48.04,3996300.0,36.303,36.4685,36.13,36.145,3996300.0
2013-07-05 10:00:00,48.04,48.14,47.77,48.13,3874200.0,36.145,36.2203,35.9419,36.2127,3874200.0
2013-07-05 11:00:00,48.13,48.29,48.03,48.27,2342300.0,36.2127,36.3331,36.1375,36.3181,2342300.0
2013-07-05 12:00:00,48.27,48.35,48.09,48.23,2057800.0,36.3181,36.3783,36.1826,36.288,2057800.0
2013-07-05 13:00:00,48.23,48.27,48.07,48.13,1490500.0,36.288,36.3181,36.1676,36.2127,1490500.0
2013-07-05 14:00:00,48.13,48.37,48.13,48.37,2073000.0,36.2127,36.3933,36.2127,36.3933,2073000.0
2013-07-05 15:00:00,48.38,48.58,48.17,48.56,3381600.0,36.4008,36.5513,36.2428,36.5363,3381600.0
2013-07-08 09:30:00,48.95,49.25,48.88,49.17,3263100.0,36.8297,37.0554,36.777,36.9952,3263100.0
2013-07-08 10:00:00,49.16,49.37,49.04,49.13,3696800.0,36.9877,37.1457,36.8974,36.9651,3696800.0
2013-07-08 11:00:00,49.13,49.2,48.93,49.09,2245800.0,36.9651,37.0178,36.8146,36.935,2245800.0
2013-07-08 12:00:00,49.09,49.13,48.8,49.1,2556600.0,36.935,36.9651,36.7168,36.9426,2556600.0
2013-07-08 13:00:00,49.1,49.36,48.95,49.36,2907800.0,36.9426,37.1382,36.8297,37.1382,2907800.0
2013-07-08 14:00:00,49.36,49.77,49.34,49.54,4674900.0,37.1382,37.4467,37.1231,37.2736,4674900.0
2013-07-08 15:00:00,49.53,49.6,49.38,49.51,4779400.0,37.2661,37.3188,37.1532,37.251,4779400.0
2013-07-09 09:30:00,50.0,50.09,49.76,49.89,4086700.0,37.6197,37.6874,37.4391,37.5369,4086700.0
2013-07-09 10:00:00,49.89,49.93,49.4,49.84,6844300.0,37.5369,37.567,37.1683,37.4993,6844300.0
2013-07-09 11:00:00,49.83,50.2,49.79,50.12,3250200.0,37.4918,37.7702,37.4617,37.71,3250200.0
2013-07-09 12:00:00,50.11,50.25,50.04,50.21,2198100.0,37.7025,37.8078,37.6498,37.7777,2198100.0
2013-07-09 13:00:00,50.21,50.25,49.98,50.11,1946200.0,37.7777,37.8078,37.6047,37.7025,1946200.0
2013-07-09 14:00:00,50.11,50.24,49.98,49.99,1655400.0,37.7025,37.8003,37.6047,37.6122,1655400.0
2013-07-09 15:00:00,50.0,50.25,49.95,50.21,3877300.0,37.6197,37.8078,37.5821,37.7777,3877300.0
2013-07-10 09:30:00,49.91,50.24,49.74,50.13,2725200.0,37.552,37.8003,37.4241,37.7175,2725200.0
2013-07-10 10:00:00,50.13,50.18,49.67,49.72,3403800.0,37.7175,37.7551,37.3714,37.409,3403800.0
2013-07-10 11:00:00,49.72,49.85,49.57,49.67,2304800.0,37.409,37.5068,37.2962,37.3714,2304800.0
2013-07-10 12:00:00,49.66,49.73,49.6,49.73,1678400.0,37.3639,37.4166,37.3188,37.4166,1678400.0
2013-07-10 13:00:00,49.73,49.74,49.63,49.66,1299000.0,37.4166,37.4241,37.3413,37.3639,1299000.0
2013-07-10 14:00:00,49.66,50.0,49.56,49.65,4932600.0,37.3639,37.6197,37.2887,37.3564,4932600.0
2013-07-10 15:00:00,49.65,49.74,49.52,49.63,4460300.0,37.3564,37.4241,37.2586,37.3413,4460300.0
2013-07-11 09:30:00,50.62,50.64,49.75,49.77,5556100.0,38.0862,38.1012,37.4316,37.4467,5556100.0
2013-07-11 10:00:00,49.77,49.92,49.55,49.87,5473900.0,37.4467,37.5595,37.2811,37.5219,5473900.0
2013-07-11 11:00:00,49.88,50.1,49.86,50.06,2926000.0,37.5294,37.6949,37.5144,37.6649,2926000.0
2013-07-11 12:00:00,50.06,50.07,49.84,49.91,1893000.0,37.6649,37.6724,37.4993,37.552,1893000.0
2013-07-11 13:00:00,49.91,49.94,49.83,49.94,1354000.0,37.552,37.5746,37.4918,37.5746,1354000.0
2013-07-11 14:00:00,49.93,50.19,49.85,50.1,2615000.0,37.567,37.7627,37.5068,37.6949,2615000.0
2013-07-11 15:00:00,50.11,50.25,50.01,50.05,6784900.0,37.7025,37.8078,37.6272,37.6573,6784900.0
2013-07-12 09:30:00,50.15,50.58,49.93,50.5,3808000.0,37.7326,38.0561,37.567,37.9959,3808000.0
2013-07-12 10:00:00,50.5,50.58,50.35,50.49,3265500.0,37.9959,38.0561,37.883,37.9884,3265500.0
2013-07-12 11:00:00,50.49,50.75,50.43,50.47,3377000.0,37.9884,38.184,37.9432,37.9733,3377000.0
2013-07-12 12:00:00,50.46,50.62,50.4,50.61,1751100.0,37.9658,38.0862,37.9207,38.0787,1751100.0
2013-07-12 13:00:00,50.61,50.83,50.56,50.81,2764900.0,38.0787,38.2442,38.041,38.2291,2764900.0
2013-07-12 14:00:00,50.8,50.84,50.46,50.47,3175400.0,38.2216,38.2517,37.9658,37.9733,3175400.0
2013-07-12 15:00:00,50.47,50.8,50.29,50.74,6629300.0,37.9733,38.2216,37.8379,38.1765,6629300.0
2013-07-15 09:30:00,52.06,52.16,51.57,51.73,11039500.0,39.1696,39.2449,38.801,38.9214,11039500.0
2013-07-15 10:00:00,51.72,51.8,51.01,51.48,11089700.0,38.9138,38.974,38.3796,38.7333,11089700.0
2013-07-15 11:00:00,51.48,51.5,51.11,51.43,5060800.0,38.7333,38.7483,38.4549,38.6956,5060800.0
2013-07-15 12:00:00,51.42,52.05,51.4,51.91,8910700.0,38.6881,39.1621,38.6731,39.0568,8910700.0
2013-07-15 13:00:00,51.91,51.93,51.7,51.89,3546600.0,39.0568,39.0718,38.8988,39.0417,3546600.0
2013-07-15 14:00:00,51.89,51.96,51.75,51.92,4068400.0,39.0417,39.0944,38.9364,39.0643,4068400.0
2013-07-15 15:00:00,51.92,51.95,51.76,51.82,5860700.0,39.0643,39.0869,38.9439,38.9891,5860700.0
2013-07-16 09:30:00,51.99,52.16,51.83,51.99,5122000.0,39.117,39.2449,38.9966,39.117,5122000.0
2013-07-16 10:00:00,52.0,52.43,52.0,52.04,7682500.0,39.1245,39.448,39.1245,39.1546,7682500.0
2013-07-16 11:00:00,52.03,52.08,51.51,51.67,6931100.0,39.1471,39.1847,38.7558,38.8762,6931100.0
2013-07-16 12:00:00,51.67,51.78,51.6,51.72,2130200.0,38.8762,38.959,38.8235,38.9138,2130200.0
2013-07-16 13:00:00,51.71,51.81,51.58,51.69,2289300.0,38.9063,38.9815,38.8085,38.8913,2289300.0
2013-07-16 14:00:00,51.69,51.9,51.68,51.83,2533000.0,38.8913,39.0493,38.8837,38.9966,2533000.0
2013-07-16 15:00:00,51.83,51.87,51.61,51.85,3574900.0,38.9966,39.0267,38.8311,39.0116,3574900.0
2013-07-17 09:30:00,51.99,52.22,51.94,52.15,4130000.0,39.117,39.29,39.0794,39.2374,4130000.0
2013-07-17 10:00:00,52.15,52.37,52.03,52.2,6661100.0,39.2374,39.4029,39.1471,39.275,6661100.0
2013-07-17 11:00:00,52.2,52.31,52.15,52.24,4169400.0,39.275,39.3577,39.2374,39.3051,4169400.0
2013-07-17 12:00:00,52.25,52.39,52.15,52.19,3571100.0,39.3126,39.4179,39.2374,39.2675,3571100.0
2013-07-17 13:00:00,52.19,52.28,52.13,52.26,3365500.0,39.2675,39.3352,39.2223,39.3201,3365500.0
2013-07-17 14:00:00,52.25,52.28,51.9,52.01,3207300.0,39.3126,39.3352,39.0493,39.132,3207300.0
2013-07-17 15:00:00,52.01,52.07,51.78,51.78,5843100.0,39.132,39.1772,38.959,38.959,5843100.0
2013-07-18 09:30:00,52.16,52.39,52.05,52.18,4504000.0,39.2449,39.4179,39.1621,39.2599,4504000.0
2013-07-18 10:00:00,52.18,52.55,52.12,52.53,8157700.0,39.2599,39.5383,39.2148,39.5233,8157700.0
2013-07-18 11:00:00,52.52,52.7,52.46,52.56,4540200.0,39.5157,39.6512,39.4706,39.5458,4540200.0
2013-07-18 12:00:00,52.55,52.68,52.5,52.59,3010800.0,39.5383,39.6361,39.5007,39.5684,3010800.0
2013-07-18 13:00:00,52.59,52.7,52.55,52.6,2778400.0,39.5684,39.6512,39.5383,39.5759,2778400.0
2013-07-18 14:00:00,52.6,52.67,52.47,52.61,2453300.0,39.5759,39.6286,39.4781,39.5835,2453300.0
2013-07-18 15:00:00,52.6,52.7,52.53,52.7,5119300.0,39.5759,39.6512,39.5233,39.6512,5119300.0
2013-07-19 09:30:00,52.63,52.66,52.15,52.39,4767900.0,39.5985,39.6211,39.2374,39.4179,4767900.0
2013-07-19 10:00:00,52.4,52.55,52.28,52.39,3413500.0,39.4255,39.5383,39.3352,39.4179,3413500.0
2013-07-19 11:00:00,52.39,52.53,52.2,52.3,2755000.0,39.4179,39.5233,39.275,39.3502,2755000.0
2013-07-19 12:00:00,52.3,52.44,52.25,52.33,1434400.0,39.3502,39.4556,39.3126,39.3728,1434400.0
2013-07-19 13:00:00,52.32,52.33,52.2,52.24,1857000.0,39.3653,39.3728,39.275,39.3051,1857000.0
2013-07-19 14:00:00,52.24,52.28,52.18,52.19,1781700.0,39.3051,39.3352,39.2599,39.2675,1781700.0
2013-07-19 15:00:00,52.2,52.46,52.19,52.35,4058400.0,39.275,39.4706,39.2675,39.3878,4058400.0
2013-07-22 09:30:00,52.37,52.5,52.16,52.39,2237700.0,39.4029,39.5007,39.2449,39.4179,2237700.0
2013-07-22 10:00:00,52.38,52.75,52.22,52.71,3815300.0,39.4104,39.6888,39.29,39.6587,3815300.0
2013-07-22 11:00:00,52.72,52.85,52.67,52.8,2357500.0,39.6662,39.764,39.6286,39.7264,2357500.0
2013-07-22 12:00:00,52.79,52.85,52.57,52.69,2898200.0,39.7189,39.764,39.5534,39.6436,2898200.0
2013-07-22 13:00:00,52.69,52.75,52.66,52.72,1238400.0,39.6436,39.6888,39.6211,39.6662,1238400.0
2013-07-22 14:00:00,52.72,52.84,52.69,52.83,1635400.0,39.6662,39.7565,39.6436,39.749,1635400.0
2013-07-22 15:00:00,52.83,53.0,52.82,53.0,3290700.0,39.749,39.8769,39.7415,39.8769,3290700.0
2013-07-23 09:30:00,53.17,53.3,53.11,53.16,4202300.0,40.0048,40.1026,39.9597,39.9973,4202300.0
2013-07-23 10:00:00,53.16,53.18,52.82,52.85,3940500.0,39.9973,40.0123,39.7415,39.764,3940500.0
2013-07-23 11:00:00,52.85,52.93,52.66,52.84,2286500.0,39.764,39.8242,39.6211,39.7565,2286500.0
2013-07-23 12:00:00,52.84,52.91,52.76,52.84,1198900.0,39.7565,39.8092,39.6963,39.7565,1198900.0
2013-07-23 13:00:00,52.84,52.97,52.79,52.79,1448600.0,39.7565,39.8543,39.7189,39.7189,1448600.0
2013-07-23 14:00:00,52.8,52.95,52.8,52.92,1461100.0,39.7264,39.8393,39.7264,39.8167,1461100.0
2013-07-23 15:00:00,52.92,52.95,52.71,52.87,3631600.0,39.8167,39.8393,39.6587,39.7791,3631600.0
2013-07-24 09:30:00,52.98,53.16,52.89,52.95,3297100.0,39.8618,39.9973,39.7941,39.8393,3297100.0
2013-07-24 10:00:00,52.95,53.1,52.62,52.72,4254400.0,39.8393,39.9521,39.591,39.6662,4254400.0
2013-07-24 11:00:00,52.72,52.78,52.61,52.69,2992700.0,39.6662,39.7114,39.5835,39.6436,2992700.0
2013-07-24 12:00:00,52.69,52.73,52.48,52.65,1704300.0,39.6436,39.6737,39.4856,39.6136,1704300.0
2013-07-24 13:00:00,52.65,52.73,52.15,52.26,2845200.0,39.6136,39.6737,39.2374,39.3201,2845200.0
2013-07-24 14:00:00,52.27,52.48,52.21,52.33,2144600.0,39.3276,39.4856,39.2825,39.3728,2144600.0
2013-07-24 15:00:00,52.33,52.37,52.11,52.19,4261300.0,39.3728,39.4029,39.2073,39.2675,4261300.0
2013-07-25 09:30:00,51.98,52.05,51.4,51.73,3543100.0,39.1094,39.1621,38.6731,38.9214,3543100.0
2013-07-25 10:00:00,51.72,51.97,51.62,51.78,3519700.0,38.9138,39.1019,38.8386,38.959,3519700.0
2013-07-25 11:00:00,51.79,51.88,51.71,51.78,1744400.0,38.9665,39.0342,38.9063,38.959,1744400.0
2013-07-25 12:00:00,51.79,52.1,51.74,52.0,1859100.0,38.9665,39.1997,38.9289,39.1245,1859100.0
2013-07-25 13:00:00,52.01,52.25,51.97,52.25,1702600.0,39.132,39.3126,39.1019,39.3126,1702600.0
2013-07-25 14:00:00,52.23,52.41,52.16,52.3,2444500.0,39.2975,39.433,39.2449,39.3502,2444500.0
2013-07-25 15:00:00,52.3,52.7,52.28,52.66,5251100.0,39.3502,39.6512,39.3352,39.6211,5251100.0
2013-07-26 09:30:00,52.44,52.46,52.1,52.21,2256100.0,39.4556,39.4706,39.1997,39.2825,2256100.0
2013-07-26 10:00:00,52.21,52.27,51.82,51.93,3165000.0,39.2825,39.3276,38.9891,39.0718,3165000.0
2013-07-26 11:00:00,51.93,52.16,51.89,52.13,1647900.0,39.0718,39.2449,39.0417,39.2223,1647900.0
2013-07-26 12:00:00,52.14,52.35,52.14,52.18,1594100.0,39.2298,39.3878,39.2298,39.2599,1594100.0
2013-07-26 13:00:00,52.18,52.23,52.09,52.23,1638800.0,39.2599,39.2975,39.1922,39.2975,1638800.0
2013-07-26 14:00:00,52.22,52.26,52.05,52.11,1222800.0,39.29,39.3201,39.1621,39.2073,1222800.0
2013-07-26 15:00:00,52.12,52.23,52.08,52.22,3059800.0,39.2148,39.2975,39.1847,39.29,3059800.0
2013-07-29 09:30:00,51.85,51.95,51.62,51.68,3000900.0,39.0116,39.0869,38.8386,38.8837,3000900.0
2013-07-29 10:00:00,51.69,51.71,51.32,51.44,3620700.0,38.8913,38.9063,38.6129,38.7032,3620700.0
2013-07-29 11:00:00,51.44,51.53,51.3,51.51,2387900.0,38.7032,38.7709,38.5978,38.7558,2387900.0
2013-07-29 12:00:00,51.52,51.65,51.48,51.54,1126100.0,38.7633,38.8612,38.7333,38.7784,1126100.0
2013-07-29 13:00:00,51.54,51.65,51.5,51.61,1083700.0,38.7784,38.8612,38.7483,38.8311,1083700.0
2013-07-29 14:00:00,51.61,51.82,51.61,51.69,1418600.0,38.8311,38.9891,38.8311,38.8913,1418600.0
2013-07-29 15:00:00,51.7,51.8,51.6,51.66,2197200.0,38.8988,38.974,38.8235,38.8687,2197200.0
2013-07-30 09:30:00,51.77,52.0,51.73,51.78,1824800.0,38.9514,39.1245,38.9214,38.959,1824800.0
2013-07-30 10:00:00,51.79,52.0,51.79,51.81,2933700.0,38.9665,39.1245,38.9665,38.9815,2933700.0
2013-07-30 11:00:00,51.81,51.99,51.76,51.86,2218700.0,38.9815,39.117,38.9439,39.0192,2218700.0
2013-07-30 12:00:00,51.87,51.88,51.67,51.74,1762100.0,39.0267,39.0342,38.8762,38.9289,1762100.0
2013-07-30 13:00:00,51.75,51.78,51.51,51.62,1449300.0,38.9364,38.959,38.7558,38.8386,1449300.0
2013-07-30 14:00:00,51.61,51.74,51.49,51.62,1687300.0,38.8311,38.9289,38.7408,38.8386,1687300.0
2013-07-30 15:00:00,51.62,51.83,51.57,51.78,2934100.0,38.8386,38.9966,38.801,38.959,2934100.0
2013-07-31 09:30:00,51.72,52.07,51.71,51.97,2126100.0,38.9138,39.1772,38.9063,39.1019,2126100.0
2013-07-31 10:00:00,51.98,52.39,51.83,52.31,4279000.0,39.1094,39.4179,38.9966,39.3577,4279000.0
2013-07-31 11:00:00,52.3,52.31,52.19,52.26,1990900.0,39.3502,39.3577,39.2675,39.3201,1990900.0
2013-07-31 12:00:00,52.26,52.35,52.07,52.17,2000400.0,39.3201,39.3878,39.1772,39.2524,2000400.0
2013-07-31 13:00:00,52.17,52.47,52.15,52.42,2470000.0,39.2524,39.4781,39.2374,39.4405,2470000.0
2013-07-31 14:00:00,52.42,52.96,52.33,52.86,5677300.0,39.4405,39.8468,39.3728,39.7716,5677300.0
2013-07-31 15:00:00,52.87,52.87,52.14,52.16,6887300.0,39.7791,39.7791,39.2298,39.2449,6887300.0
2013-08-01 09:30:00,52.8,53.15,52.74,53.0,4369700.0,39.7339,39.9973,39.6888,39.8844,4369700.0
2013-08-01 10:00:00,53.0,53.2,52.97,53.0,5456400.0,39.8844,40.0349,39.8619,39.8844,5456400.0
2013-08-01 11:00:00,52.99,53.08,52.85,52.97,2431800.0,39.8769,39.9446,39.7716,39.8619,2431800.0
2013-08-01 12:00:00,52.96,53.01,52.91,53.0,1217800.0,39.8543,39.892,39.8167,39.8844,1217800.0
2013-08-01 13:00:00,52.99,53.01,52.9,52.96,932800.0,39.8769,39.892,39.8092,39.8543,932800.0
2013-08-01 14:00:00,52.96,53.05,52.91,52.91,1217000.0,39.8543,39.9221,39.8167,39.8167,1217000.0
2013-08-01 15:00:00,52.91,53.0,52.78,52.87,3279000.0,39.8167,39.8844,39.7189,39.7866,3279000.0
2013-08-02 09:30:00,52.82,52.89,52.5,52.7,2094000.0,39.749,39.8017,39.5082,39.6587,2094000.0
2013-08-02 10:00:00,52.69,52.99,52.66,52.66,2568300.0,39.6511,39.8769,39.6286,39.6286,2568300.0
2013-08-02 11:00:00,52.67,53.0,52.67,52.98,2191400.0,39.6361,39.8844,39.6361,39.8694,2191400.0
2013-08-02 12:00:00,52.98,53.02,52.91,52.99,1861900.0,39.8694,39.8995,39.8167,39.8769,1861900.0
2013-08-02 13:00:00,52.99,53.0,52.88,52.93,953800.0,39.8769,39.8844,39.7941,39.8318,953800.0
2013-08-02 14:00:00,52.92,53.0,52.9,52.97,1462400.0,39.8242,39.8844,39.8092,39.8619,1462400.0
2013-08-02 15:00:00,52.98,53.05,52.94,53.0,2948700.0,39.8694,39.9221,39.8393,39.8844,2948700.0
2013-08-05 09:30:00,52.93,53.0,52.75,52.88,2163900.0,39.8318,39.8844,39.6963,39.7941,2163900.0
2013-08-05 10:00:00,52.88,53.11,52.88,53.05,2075700.0,39.7941,39.9672,39.7941,39.9221,2075700.0
2013-08-05 11:00:00,53.04,53.08,52.86,52.89,1274500.0,39.9145,39.9446,39.7791,39.8017,1274500.0
2013-08-05 12:00:00,52.89,52.98,52.87,52.95,726600.0,39.8017,39.8694,39.7866,39.8468,726600.0
2013-08-05 13:00:00,52.95,52.96,52.82,52.91,1035900.0,39.8468,39.8543,39.749,39.8167,1035900.0
2013-08-05 14:00:00,52.9,52.91,52.82,52.84,853600.0,39.8092,39.8167,39.749,39.764,853600.0
2013-08-05 15:00:00,52.85,52.95,52.82,52.87,1910800.0,39.7716,39.8468,39.749,39.7866,1910800.0
2013-08-06 09:30:00,52.56,52.69,52.11,52.28,3134300.0,39.5533,39.6511,39.2147,39.3426,3134300.0
2013-08-06 10:00:00,52.29,52.29,51.59,51.69,5580700.0,39.3501,39.3501,38.8234,38.8986,5580700.0
2013-08-06 11:00:00,51.68,51.85,51.59,51.82,2913300.0,38.8911,39.019,38.8234,38.9964,2913300.0
2013-08-06 12:00:00,51.81,51.85,51.71,51.84,1517800.0,38.9889,39.019,38.9137,39.0115,1517800.0
2013-08-06 13:00:00,51.84,51.84,51.65,51.69,1381300.0,39.0115,39.0115,38.8685,38.8986,1381300.0
2013-08-06 14:00:00,51.69,51.7,51.45,51.5,2571700.0,38.8986,38.9061,38.718,38.7556,2571700.0
2013-08-06 15:00:00,51.5,51.59,51.4,51.48,4580300.0,38.7556,38.8234,38.6804,38.7406,4580300.0
2013-08-07 09:30:00,51.01,51.2,50.82,50.98,2917800.0,38.3869,38.5299,38.2439,38.3643,2917800.0
2013-08-07 10:00:00,50.98,51.13,50.85,51.01,3486500.0,38.3643,38.4772,38.2665,38.3869,3486500.0
2013-08-07 11:00:00,51.02,51.02,50.8,50.8,2347700.0,38.3944,38.3944,38.2289,38.2289,2347700.0
2013-08-07 12:00:00,50.8,51.27,50.8,51.27,2006700.0,38.2289,38.5825,38.2289,38.5825,2006700.0
2013-08-07 13:00:00,51.27,51.33,51.19,51.27,1204000.0,38.5825,38.6277,38.5223,38.5825,1204000.0
2013-08-07 14:00:00,51.26,51.46,51.25,51.45,2330000.0,38.575,38.7255,38.5675,38.718,2330000.0
2013-08-07 15:00:00,51.44,51.64,51.44,51.5,3370200.0,38.7105,38.861,38.7105,38.7556,3370200.0
2013-08-08 09:30:00,52.09,52.12,51.76,51.95,2988700.0,39.1996,39.2222,38.9513,39.0943,2988700.0
2013-08-08 10:00:00,51.95,51.98,51.14,51.18,4166200.0,39.0943,39.1168,38.4847,38.5148,4166200.0
2013-08-08 11:00:00,51.18,51.66,51.07,51.66,2741000.0,38.5148,38.876,38.432,38.876,2741000.0
2013-08-08 12:00:00,51.65,51.9,51.61,51.87,2161000.0,38.8685,39.0566,38.8384,39.0341,2161000.0
2013-08-08 13:00:00,51.87,51.97,51.75,51.84,1219200.0,39.0341,39.1093,38.9438,39.0115,1219200.0
2013-08-08 14:00:00,51.85,51.97,51.81,51.87,1278900.0,39.019,39.1093,38.9889,39.0341,1278900.0
2013-08-08 15:00:00,51.86,51.89,51.75,51.78,1960500.0,39.0265,39.0491,38.9438,38.9663,1960500.0
2013-08-09 09:30:00,51.75,52.0,51.66,51.82,1909100.0,38.9438,39.1319,38.876,38.9964,1909100.0
2013-08-09 10:00:00,51.82,51.84,51.5,51.56,1967300.0,38.9964,39.0115,38.7556,38.8008,1967300.0
2013-08-09 11:00:00,51.55,51.56,51.3,51.45,2223600.0,38.7933,38.8008,38.6051,38.718,2223600.0
2013-08-09 12:00:00,51.44,51.48,51.35,51.39,1552000.0,38.7105,38.7406,38.6427,38.6729,1552000.0
2013-08-09 13:00:00,51.39,51.49,51.35,51.44,1241900.0,38.6729,38.7481,38.6427,38.7105,1241900.0
2013-08-09 14:00:00,51.43,51.48,51.34,51.41,1490700.0,38.703,38.7406,38.6352,38.6879,1490700.0
2013-08-09 15:00:00,51.42,51.47,51.24,51.32,3221100.0,38.6954,38.7331,38.56,38.6202,3221100.0
2013-08-12 09:30:00,51.0,51.12,50.68,50.68,2797700.0,38.3794,38.4697,38.1386,38.1386,2797700.0
2013-08-12 10:00:00,50.69,50.93,50.65,50.77,3555100.0,38.1461,38.3267,38.116,38.2063,3555100.0
2013-08-12 11:00:00,50.76,51.0,50.72,50.91,2472900.0,38.1988,38.3794,38.1687,38.3116,2472900.0
2013-08-12 12:00:00,50.91,50.97,50.84,50.92,1275000.0,38.3116,38.3568,38.259,38.3192,1275000.0
2013-08-12 13:00:00,50.92,50.95,50.82,50.84,1202400.0,38.3192,38.3417,38.2439,38.259,1202400.0
2013-08-12 14:00:00,50.84,50.85,50.66,50.68,1611400.0,38.259,38.2665,38.1235,38.1386,1611400.0
2013-08-12 15:00:00,50.69,50.89,50.66,50.89,2987600.0,38.1461,38.2966,38.1235,38.2966,2987600.0
2013-08-13 09:30:00,51.04,51.28,51.01,51.15,2295000.0,38.4095,38.5901,38.3869,38.4922,2295000.0
2013-08-13 10:00:00,51.14,51.16,50.74,51.03,3508100.0,38.4847,38.4998,38.1837,38.4019,3508100.0
2013-08-13 11:00:00,51.03,51.33,51.02,51.33,1981100.0,38.4019,38.6277,38.3944,38.6277,1981100.0
2013-08-13 12:00:00,51.32,52.11,51.28,52.02,4797900.0,38.6202,39.2147,38.5901,39.1469,4797900.0
2013-08-13 13:00:00,52.02,52.15,51.95,51.98,2903900.0,39.1469,39.2448,39.0943,39.1168,2903900.0
2013-08-13 14:00:00,51.99,52.14,51.89,52.01,2839700.0,39.1244,39.2373,39.0491,39.1394,2839700.0
2013-08-13 15:00:00,52.01,52.09,51.77,51.78,4153000.0,39.1394,39.1996,38.9588,38.9663,4153000.0
2013-08-14 09:30:00,51.93,52.44,51.88,52.19,3142900.0,39.0792,39.463,39.0416,39.2749,3142900.0
2013-08-14 10:00:00,52.19,52.26,51.69,51.73,3462500.0,39.2749,39.3276,38.8986,38.9287,3462500.0
2013-08-14 11:00:00,51.74,52.15,51.71,52.01,2233100.0,38.9362,39.2448,38.9137,39.1394,2233100.0
2013-08-14 12:00:00,52.01,52.13,51.95,52.09,1235800.0,39.1394,39.2297,39.0943,39.1996,1235800.0
2013-08-14 13:00:00,52.09,52.14,51.79,51.94,1645800.0,39.1996,39.2373,38.9739,39.0867,1645800.0
2013-08-14 14:00:00,51.95,51.99,51.75,51.83,1281800.0,39.0943,39.1244,38.9438,39.004,1281800.0
2013-08-14 15:00:00,51.83,51.97,51.58,51.6,3138500.0,39.004,39.1093,38.8158,38.8309,3138500.0
2013-08-15 09:30:00,51.14,51.14,50.37,50.4,5660400.0,38.4847,38.4847,37.9053,37.9278,5660400.0
2013-08-15 10:00:00,50.39,50.59,50.33,50.41,4865800.0,37.9203,38.0708,37.8752,37.9354,4865800.0
2013-08-15 11:00:00,50.42,50.95,50.41,50.78,2993100.0,37.9429,38.3417,37.9354,38.2138,2993100.0
2013-08-15 12:00:00,50.78,50.9,50.71,50.76,1551100.0,38.2138,38.3041,38.1611,38.1988,1551100.0
2013-08-15 13:00:00,50.76,50.8,50.54,50.55,1524000.0,38.1988,38.2289,38.0332,38.0407,1524000.0
2013-08-15 14:00:00,50.54,50.93,50.4,50.82,2940400.0,38.0332,38.3267,37.9278,38.2439,2940400.0
2013-08-15 15:00:00,50.83,50.92,50.68,50.85,3640900.0,38.2514,38.3192,38.1386,38.2665,3640900.0
2013-08-16 09:30:00,50.68,50.86,50.51,50.73,4007500.0,38.1386,38.274,38.0106,38.1762,4007500.0
2013-08-16 10:00:00,50.73,51.01,50.61,50.93,3442800.0,38.1762,38.3869,38.0859,38.3267,3442800.0
2013-08-16 11:00:00,50.93,51.08,50.83,50.93,2106500.0,38.3267,38.4396,38.2514,38.3267,2106500.0
2013-08-16 12:00:00,50.93,50.96,50.66,50.68,1648100.0,38.3267,38.3493,38.1235,38.1386,1648100.0
2013-08-16 13:00:00,50.69,50.71,50.33,50.44,2668600.0,38.1461,38.1611,37.8752,37.9579,2668600.0
2013-08-16 14:00:00,50.44,50.6,50.22,50.59,4196600.0,37.9579,38.0783,37.7924,38.0708,4196600.0
2013-08-16 15:00:00,50.59,50.62,50.33,50.35,4061900.0,38.0708,38.0934,37.8752,37.8902,4061900.0
2013-08-19 09:30:00,50.06,50.13,49.66,49.85,4202100.0,37.672,37.7247,37.371,37.5139,4202100.0
2013-08-19 10:00:00,49.85,49.95,49.66,49.7,3421800.0,37.5139,37.5892,37.371,37.4011,3421800.0
2013-08-19 11:00:00,49.69,49.7,49.54,49.67,2710400.0,37.3935,37.4011,37.2807,37.3785,2710400.0
2013-08-19 12:00:00,49.67,49.7,49.41,49.45,2509900.0,37.3785,37.4011,37.1828,37.2129,2509900.0
2013-08-19 13:00:00,49.45,49.58,49.39,49.57,2303200.0,37.2129,37.3108,37.1678,37.3032,2303200.0
2013-08-19 14:00:00,49.57,49.61,49.36,49.52,1395700.0,37.3032,37.3333,37.1452,37.2656,1395700.0
2013-08-19 15:00:00,49.52,49.6,49.3,49.33,4225600.0,37.2656,37.3258,37.1001,37.1226,4225600.0
2013-08-20 09:30:00,49.28,49.3,48.77,48.82,5206700.0,37.085,37.1001,36.7012,36.7388,5206700.0
2013-08-20 10:00:00,48.82,49.21,48.8,48.85,4936500.0,36.7388,37.0323,36.7238,36.7614,4936500.0
2013-08-20 11:00:00,48.85,49.56,48.84,49.51,4509700.0,36.7614,37.2957,36.7539,37.2581,4509700.0
2013-08-20 12:00:00,49.51,49.82,49.49,49.79,2611300.0,37.2581,37.4914,37.243,37.4688,2611300.0
2013-08-20 13:00:00,49.79,49.99,49.76,49.94,1930600.0,37.4688,37.6193,37.4462,37.5817,1930600.0
2013-08-20 14:00:00,49.94,50.2,49.88,50.1,3051500.0,37.5817,37.7773,37.5365,37.7021,3051500.0
2013-08-20 15:00:00,50.1,50.25,49.91,49.93,4604700.0,37.7021,37.815,37.5591,37.5741,4604700.0
2013-08-21 09:30:00,49.81,49.92,49.4,49.66,2847400.0,37.4838,37.5666,37.1753,37.371,2847400.0
2013-08-21 10:00:00,49.65,49.78,49.43,49.6,4403300.0,37.3634,37.4613,37.1979,37.3258,4403300.0
2013-08-21 11:00:00,49.59,49.64,49.2,49.42,3743400.0,37.3183,37.3559,37.0248,37.1904,3743400.0
2013-08-21 12:00:00,49.42,49.44,49.29,49.4,1566300.0,37.1904,37.2054,37.0925,37.1753,1566300.0
2013-08-21 13:00:00,49.4,49.45,49.27,49.43,1881600.0,37.1753,37.2129,37.0775,37.1979,1881600.0
2013-08-21 14:00:00,49.43,49.94,49.03,49.75,6694600.0,37.1979,37.5817,36.8969,37.4387,6694600.0
2013-08-21 15:00:00,49.76,49.79,49.14,49.18,6691200.0,37.4462,37.4688,36.9796,37.0097,6691200.0
2013-08-22 09:30:00,49.66,50.08,49.51,50.0,4012400.0,37.371,37.687,37.2581,37.6268,4012400.0
2013-08-22 10:00:00,50.0,50.27,49.91,50.08,3844900.0,37.6268,37.83,37.5591,37.687,3844900.0
2013-08-22 11:00:00,50.08,50.12,49.65,49.7,3633500.0,37.687,37.7171,37.3634,37.4011,3633500.0
2013-08-22 12:00:00,49.71,49.82,49.28,49.4,3619300.0,37.4086,37.4914,37.085,37.1753,3619300.0
2013-08-22 13:00:00,49.39,49.68,49.38,49.63,1487200.0,37.1678,37.386,37.1603,37.3484,1487200.0
2013-08-22 14:00:00,49.64,49.74,49.61,49.72,1231300.0,37.3559,37.4312,37.3333,37.4161,1231300.0
2013-08-22 15:00:00,49.73,50.0,49.71,49.88,3186700.0,37.4236,37.6268,37.4086,37.5365,3186700.0
2013-08-23 09:30:00,50.12,50.33,49.83,50.07,3057100.0,37.7171,37.8752,37.4989,37.6795,3057100.0
2013-08-23 10:00:00,50.06,50.14,49.81,50.01,3356100.0,37.672,37.7322,37.4838,37.6344,3356100.0
2013-08-23 11:00:00,50.0,50.05,49.81,49.84,1641300.0,37.6268,37.6645,37.4838,37.5064,1641300.0
2013-08-23 12:00:00,49.84,49.98,49.73,49.95,1155300.0,37.5064,37.6118,37.4236,37.5892,1155300.0
2013-08-23 13:00:00,49.96,49.96,49.8,49.89,808600.0,37.5967,37.5967,37.4763,37.544,808600.0
2013-08-23 14:00:00,49.89,49.92,49.71,49.76,1197600.0,37.544,37.5666,37.4086,37.4462,1197600.0
2013-08-23 15:00:00,49.77,49.92,49.69,49.83,3071200.0,37.4537,37.5666,37.3935,37.4989,3071200.0
2013-08-26 09:30:00,49.83,50.15,49.77,49.87,2281500.0,37.4989,37.7397,37.4537,37.529,2281500.0
2013-08-26 10:00:00,49.87,50.32,49.82,50.25,2890300.0,37.529,37.8676,37.4914,37.815,2890300.0
2013-08-26 11:00:00,50.25,50.34,50.16,50.17,1541400.0,37.815,37.8827,37.7472,37.7548,1541400.0
2013-08-26 12:00:00,50.16,50.17,50.02,50.12,1255900.0,37.7472,37.7548,37.6419,37.7171,1255900.0
2013-08-26 13:00:00,50.12,50.2,50.0,50.09,1184300.0,37.7171,37.7773,37.6268,37.6946,1184300.0
2013-08-26 14:00:00,50.08,50.15,50.04,50.14,1149200.0,37.687,37.7397,37.6569,37.7322,1149200.0
2013-08-26 15:00:00,50.14,50.15,49.6,49.61,4856100.0,37.7322,37.7397,37.3258,37.3333,4856100.0
2013-08-27 09:30:00,48.87,49.34,48.73,49.09,4163000.0,36.7765,37.1302,36.6711,36.942,4163000.0
2013-08-27 10:00:00,49.07,49.14,48.62,48.88,4550400.0,36.927,36.9796,36.5883,36.784,4550400.0
2013-08-27 11:00:00,48.88,48.9,48.61,48.7,3235400.0,36.784,36.799,36.5808,36.6485,3235400.0
2013-08-27 12:00:00,48.69,48.78,48.56,48.64,2164900.0,36.641,36.7087,36.5432,36.6034,2164900.0
2013-08-27 13:00:00,48.65,48.65,48.41,48.48,2776400.0,36.6109,36.6109,36.4303,36.483,2776400.0
2013-08-27 14:00:00,48.47,48.48,48.16,48.37,3729600.0,36.4754,36.483,36.2422,36.4002,3729600.0
2013-08-27 15:00:00,48.36,48.52,48.18,48.23,5929300.0,36.3927,36.5131,36.2572,36.2948,5929300.0
2013-08-28 09:30:00,48.05,48.29,47.64,48.1,5229700.0,36.1594,36.34,35.8508,36.197,5229700.0
2013-08-28 10:00:00,48.1,48.66,48.05,48.62,5292600.0,36.197,36.6184,36.1594,36.5883,5292600.0
2013-08-28 11:00:00,48.63,48.93,48.54,48.92,3469700.0,36.5959,36.8216,36.5281,36.8141,3469700.0
2013-08-28 12:00:00,48.92,48.92,48.76,48.82,1595600.0,36.8141,36.8141,36.6937,36.7388,1595600.0
2013-08-28 13:00:00,48.83,48.89,48.7,48.77,1487900.0,36.7464,36.7915,36.6485,36.7012,1487900.0
2013-08-28 14:00:00,48.77,48.78,48.32,48.34,2372500.0,36.7012,36.7087,36.3626,36.3776,2372500.0
2013-08-28 15:00:00,48.34,48.62,48.31,48.34,4362700.0,36.3776,36.5883,36.355,36.3776,4362700.0
2013-08-29 09:30:00,48.38,48.68,48.27,48.55,2114400.0,36.4077,36.6335,36.3249,36.5356,2114400.0
2013-08-29 10:00:00,48.55,48.9,48.5,48.8,3238200.0,36.5356,36.799,36.498,36.7238,3238200.0
2013-08-29 11:00:00,48.81,48.84,48.69,48.79,1899300.0,36.7313,36.7539,36.641,36.7163,1899300.0
2013-08-29 12:00:00,48.79,48.79,48.63,48.68,1094700.0,36.7163,36.7163,36.5959,36.6335,1094700.0
2013-08-29 13:00:00,48.68,48.77,48.47,48.52,1851300.0,36.6335,36.7012,36.4754,36.5131,1851300.0
2013-08-29 14:00:00,48.52,48.74,48.49,48.69,1314000.0,36.5131,36.6786,36.4905,36.641,1314000.0
2013-08-29 15:00:00,48.69,48.71,48.38,48.46,3410700.0,36.641,36.6561,36.4077,36.4679,3410700.0
2013-08-30 09:30:00,48.71,48.71,48.28,48.39,2636900.0,36.6561,36.6561,36.3325,36.4152,2636900.0
2013-08-30 10:00:00,48.38,48.39,47.82,47.95,4693300.0,36.4077,36.4152,35.9863,36.0841,4693300.0
2013-08-30 11:00:00,47.95,48.1,47.8,47.85,3269500.0,36.0841,36.197,35.9712,36.0089,3269500.0
2013-08-30 12:00:00,47.85,48.16,47.83,48.11,2442200.0,36.0089,36.2422,35.9938,36.2045,2442200.0
2013-08-30 13:00:00,48.11,48.28,47.89,48.12,2635500.0,36.2045,36.3325,36.039,36.2121,2635500.0
2013-08-30 14:00:00,48.12,48.48,48.08,48.47,1872500.0,36.2121,36.483,36.182,36.4754,1872500.0
2013-08-30 15:00:00,48.47,48.58,48.15,48.34,4758200.0,36.4754,36.5582,36.2346,36.3776,4758200.0
2013-09-03 09:30:00,49.38,49.66,48.36,49.62,6020900.0,37.1603,37.371,36.3927,37.3409,6020900.0
2013-09-03 10:00:00,49.61,49.8,49.56,49.62,4996200.0,37.3333,37.4763,37.2957,37.3409,4996200.0
2013-09-03 11:00:00,49.62,49.84,49.21,49.25,5049900.0,37.3409,37.5064,37.0323,37.0624,5049900.0
2013-09-03 12:00:00,49.27,49.41,49.04,49.08,2448100.0,37.0775,37.1828,36.9044,36.9345,2448100.0
2013-09-03 13:00:00,49.08,49.47,48.98,49.36,2735300.0,36.9345,37.228,36.8592,37.1452,2735300.0
2013-09-03 14:00:00,49.36,49.41,49.12,49.28,1792400.0,37.1452,37.1828,36.9646,37.085,1792400.0
2013-09-03 15:00:00,49.29,49.47,49.24,49.37,3742800.0,37.0925,37.228,37.0549,37.1527,3742800.0
2013-09-04 09:30:00,49.31,49.82,49.12,49.74,2342300.0,37.1076,37.4914,36.9646,37.4312,2342300.0
2013-09-04 10:00:00,49.74,49.93,49.69,49.85,3830500.0,37.4312,37.5741,37.3935,37.5139,3830500.0
2013-09-04 11:00:00,49.85,49.95,49.71,49.8,2985400.0,37.5139,37.5892,37.4086,37.4763,2985400.0
2013-09-04 12:00:00,49.8,49.81,49.38,49.45,1866100.0,37.4763,37.4838,37.1603,37.2129,1866100.0
2013-09-04 13:00:00,49.45,49.67,49.44,49.48,1633900.0,37.2129,37.3785,37.2054,37.2355,1633900.0
2013-09-04 14:00:00,49.48,49.6,49.4,49.57,1416200.0,37.2355,37.3258,37.1753,37.3032,1416200.0
2013-09-04 15:00:00,49.57,49.7,49.44,49.6,3318300.0,37.3032,37.4011,37.2054,37.3258,3318300.0
2013-09-05 09:30:00,49.84,49.9,49.62,49.81,3100100.0,37.5064,37.5516,37.3409,37.4838,3100100.0
2013-09-05 10:00:00,49.82,50.2,49.81,50.08,4290700.0,37.4914,37.7773,37.4838,37.687,4290700.0
2013-09-05 11:00:00,50.09,50.15,49.93,50.06,2291500.0,37.6946,37.7397,37.5741,37.672,2291500.0
2013-09-05 12:00:00,50.05,50.06,49.91,49.92,1128200.0,37.6645,37.672,37.5591,37.5666,1128200.0
2013-09-05 13:00:00,49.91,49.99,49.81,49.91,1229100.0,37.5591,37.6193,37.4838,37.5591,1229100.0
2013-09-05 14:00:00,49.91,49.95,49.82,49.92,1051100.0,37.5591,37.5892,37.4914,37.5666,1051100.0
2013-09-05 15:00:00,49.91,49.92,49.72,49.87,3153000.0,37.5591,37.5666,37.4161,37.529,3153000.0
2013-09-06 09:30:00,50.18,50.18,49.01,49.26,4397100.0,37.7623,37.7623,36.8818,37.0699,4397100.0
2013-09-06 10:00:00,49.26,49.52,48.89,49.52,6310000.0,37.0699,37.2656,36.7915,37.2656,6310000.0
2013-09-06 11:00:00,49.52,49.64,49.45,49.57,2569600.0,37.2656,37.3559,37.2129,37.3032,2569600.0
2013-09-06 12:00:00,49.57,49.58,49.38,49.5,1435700.0,37.3032,37.3108,37.1603,37.2506,1435700.0
2013-09-06 13:00:00,49.49,49.72,49.49,49.66,1913800.0,37.243,37.4161,37.243,37.371,1913800.0
2013-09-06 14:00:00,49.67,49.73,49.49,49.51,1479300.0,37.3785,37.4236,37.243,37.2581,1479300.0
2013-09-06 15:00:00,49.51,49.52,49.21,49.23,4509700.0,37.2581,37.2656,37.0323,37.0474,4509700.0
2013-09-09 09:30:00,49.49,49.86,49.36,49.68,2843200.0,37.243,37.5215,37.1452,37.386,2843200.0
2013-09-09 10:00:00,49.67,49.8,49.54,49.71,4050100.0,37.3785,37.4763,37.2807,37.4086,4050100.0
2013-09-09 11:00:00,49.71,49.86,49.66,49.8,2254100.0,37.4086,37.5215,37.371,37.4763,2254100.0
2013-09-09 12:00:00,49.8,50.08,49.77,49.91,2451400.0,37.4763,37.687,37.4537,37.5591,2451400.0
2013-09-09 13:00:00,49.92,50.02,49.84,50.0,1417100.0,37.5666,37.6419,37.5064,37.6268,1417100.0
2013-09-09 14:00:00,50.01,50.1,49.96,50.04,2176600.0,37.6344,37.7021,37.5967,37.6569,2176600.0
2013-09-09 15:00:00,50.04,50.12,50.01,50.08,3934900.0,37.6569,37.7171,37.6344,37.687,3934900.0
2013-09-10 09:30:00,50.74,51.09,50.54,51.04,4865200.0,38.1837,38.4471,38.0332,38.4095,4865200.0
2013-09-10 10:00:00,51.05,51.35,50.96,51.27,5310000.0,38.417,38.6427,38.3493,38.5825,5310000.0
2013-09-10 11:00:00,51.27,51.4,51.03,51.15,3528500.0,38.5825,38.6804,38.4019,38.4922,3528500.0
2013-09-10 12:00:00,51.16,51.27,51.06,51.16,1786100.0,38.4998,38.5825,38.4245,38.4998,1786100.0
2013-09-10 13:00:00,51.16,51.24,51.07,51.09,1274500.0,38.4998,38.56,38.432,38.4471,1274500.0
2013-09-10 14:00:00,51.09,51.12,50.97,51.08,1861800.0,38.4471,38.4697,38.3568,38.4396,1861800.0
2013-09-10 15:00:00,51.07,51.21,51.05,51.09,3891900.0,38.432,38.5374,38.417,38.4471,3891900.0
2013-09-11 09:30:00,51.07,51.12,50.33,50.39,2903600.0,38.432,38.4697,37.8752,37.9203,2903600.0
2013-09-11 10:00:00,50.39,50.62,50.26,50.44,5372600.0,37.9203,38.0934,37.8225,37.9579,5372600.0
2013-09-11 11:00:00,50.43,50.53,50.37,50.52,3602100.0,37.9504,38.0257,37.9053,38.0181,3602100.0
2013-09-11 12:00:00,50.53,50.6,50.44,50.58,1703100.0,38.0257,38.0783,37.9579,38.0633,1703100.0
2013-09-11 13:00:00,50.57,50.68,50.48,50.56,1787600.0,38.0558,38.1386,37.988,38.0482,1787600.0
2013-09-11 14:00:00,50.56,50.66,50.5,50.62,1832700.0,38.0482,38.1235,38.0031,38.0934,1832700.0
2013-09-11 15:00:00,50.62,50.72,50.53,50.72,3501700.0,38.0934,38.1687,38.0257,38.1687,3501700.0
2013-09-12 09:30:00,50.64,50.76,50.35,50.45,2193500.0,38.1084,38.1988,37.8902,37.9655,2193500.0
2013-09-12 10:00:00,50.46,50.51,50.21,50.32,2960200.0,37.973,38.0106,37.7849,37.8676,2960200.0
2013-09-12 11:00:00,50.31,50.44,50.21,50.26,2307500.0,37.8601,37.9579,37.7849,37.8225,2307500.0
2013-09-12 12:00:00,50.26,50.31,49.97,50.31,3098400.0,37.8225,37.8601,37.6042,37.8601,3098400.0
2013-09-12 13:00:00,50.29,50.45,50.29,50.3,1015000.0,37.8451,37.9655,37.8451,37.8526,1015000.0
2013-09-12 14:00:00,50.3,50.49,50.3,50.47,1175700.0,37.8526,37.9956,37.8526,37.9805,1175700.0
2013-09-12 15:00:00,50.47,50.47,50.14,50.27,2989700.0,37.9805,37.9805,37.7322,37.83,2989700.0
2013-09-13 09:30:00,50.29,50.5,50.22,50.37,2015900.0,37.8451,38.0031,37.7924,37.9053,2015900.0
2013-09-13 10:00:00,50.37,50.56,50.27,50.47,2460300.0,37.9053,38.0482,37.83,37.9805,2460300.0
2013-09-13 11:00:00,50.48,50.58,50.47,50.48,1222200.0,37.988,38.0633,37.9805,37.988,1222200.0
2013-09-13 12:00:00,50.49,50.52,50.47,50.48,930300.0,37.9956,38.0181,37.9805,37.988,930300.0
2013-09-13 13:00:00,50.49,50.59,50.48,50.57,966600.0,37.9956,38.0708,37.988,38.0558,966600.0
2013-09-13 14:00:00,50.57,50.62,50.46,50.46,979000.0,38.0558,38.0934,37.973,37.973,979000.0
2013-09-13 15:00:00,50.46,50.52,50.43,50.5,2006500.0,37.973,38.0181,37.9504,38.0031,2006500.0
2013-09-16 09:30:00,51.19,51.34,50.74,51.18,4146800.0,38.5223,38.6352,38.1837,38.5148,4146800.0
2013-09-16 10:00:00,51.17,51.27,51.0,51.1,2958700.0,38.5073,38.5825,38.3794,38.4546,2958700.0
2013-09-16 11:00:00,51.1,51.14,51.0,51.13,1971300.0,38.4546,38.4847,38.3794,38.4772,1971300.0
2013-09-16 12:00:00,51.12,51.45,51.12,51.37,2367200.0,38.4697,38.718,38.4697,38.6578,2367200.0
2013-09-16 13:00:00,51.36,51.38,51.01,51.12,1867400.0,38.6503,38.6653,38.3869,38.4697,1867400.0
2013-09-16 14:00:00,51.13,51.2,51.05,51.11,1499800.0,38.4772,38.5299,38.417,38.4621,1499800.0
2013-09-16 15:00:00,51.11,51.23,50.96,51.01,2732800.0,38.4621,38.5524,38.3493,38.3869,2732800.0
2013-09-17 09:30:00,51.19,51.28,50.87,51.1,2020000.0,38.5223,38.5901,38.2815,38.4546,2020000.0
2013-09-17 10:00:00,51.1,51.22,51.03,51.04,2014900.0,38.4546,38.5449,38.4019,38.4095,2014900.0
2013-09-17 11:00:00,51.05,51.12,50.91,50.94,1947700.0,38.417,38.4697,38.3116,38.3342,1947700.0
2013-09-17 12:00:00,50.95,51.03,50.88,51.01,1142800.0,38.3417,38.4019,38.2891,38.3869,1142800.0
2013-09-17 13:00:00,51.02,51.07,50.98,51.06,932600.0,38.3944,38.432,38.3643,38.4245,932600.0
2013-09-17 14:00:00,51.06,51.17,51.05,51.11,1725500.0,38.4245,38.5073,38.417,38.4621,1725500.0
2013-09-17 15:00:00,51.1,51.21,50.96,51.21,3446100.0,38.4546,38.5374,38.3493,38.5374,3446100.0
2013-09-18 09:30:00,51.02,51.43,50.98,51.34,2309500.0,38.3944,38.703,38.3643,38.6352,2309500.0
2013-09-18 10:00:00,51.34,51.42,51.08,51.13,2806200.0,38.6352,38.6954,38.4396,38.4772,2806200.0
2013-09-18 11:00:00,51.12,51.24,51.08,51.12,1472500.0,38.4697,38.56,38.4396,38.4697,1472500.0
2013-09-18 12:00:00,51.13,51.25,51.08,51.23,1429000.0,38.4772,38.5675,38.4396,38.5524,1429000.0
2013-09-18 13:00:00,51.23,51.32,51.09,51.14,1282400.0,38.5524,38.6202,38.4471,38.4847,1282400.0
2013-09-18 14:00:00,51.14,52.6,51.14,52.58,10834600.0,38.4847,39.5834,38.4847,39.5684,10834600.0
2013-09-18 15:00:00,52.58,52.66,52.05,52.26,8587200.0,39.5684,39.6286,39.1695,39.3276,8587200.0
2013-09-19 09:30:00,52.75,52.88,52.21,52.41,5158100.0,39.6963,39.7941,39.2899,39.4404,5158100.0
2013-09-19 10:00:00,52.42,52.49,52.23,52.47,5290800.0,39.448,39.5006,39.305,39.4856,5290800.0
2013-09-19 11:00:00,52.47,52.49,52.25,52.27,2638000.0,39.4856,39.5006,39.32,39.3351,2638000.0
2013-09-19 12:00:00,52.27,52.44,52.26,52.34,1848900.0,39.3351,39.463,39.3276,39.3878,1848900.0
2013-09-19 13:00:00,52.34,52.36,52.13,52.15,2841700.0,39.3878,39.4028,39.2297,39.2448,2841700.0
2013-09-19 14:00:00,52.14,52.26,52.03,52.09,2163100.0,39.2373,39.3276,39.1545,39.1996,2163100.0
2013-09-19 15:00:00,52.1,52.17,51.9,51.96,3859700.0,39.2072,39.2598,39.0566,39.1018,3859700.0
2013-09-20 09:30:00,52.03,52.1,51.58,51.63,6400100.0,39.1545,39.2072,38.8158,38.8535,6400100.0
2013-09-20 10:00:00,51.62,51.72,51.5,51.64,3124700.0,38.8459,38.9212,38.7556,38.861,3124700.0
2013-09-20 11:00:00,51.65,51.76,51.53,51.53,2900600.0,38.8685,38.9513,38.7782,38.7782,2900600.0
2013-09-20 12:00:00,51.54,51.54,51.26,51.43,2869600.0,38.7857,38.7857,38.575,38.703,2869600.0
2013-09-20 13:00:00,51.44,51.47,51.12,51.35,3058700.0,38.7105,38.7331,38.4697,38.6427,3058700.0
2013-09-20 14:00:00,51.35,51.47,51.28,51.35,2194900.0,38.6427,38.7331,38.5901,38.6427,2194900.0
2013-09-20 15:00:00,51.35,51.48,51.17,51.2,4251300.0,38.6427,38.7406,38.5073,38.5299,4251300.0
2013-09-23 09:30:00,49.94,50.17,49.77,49.83,7095500.0,37.5817,37.7548,37.4537,37.4989,7095500.0
2013-09-23 10:00:00,49.82,49.94,49.57,49.65,7144200.0,37.4914,37.5817,37.3032,37.3634,7144200.0
2013-09-23 11:00:00,49.66,49.8,49.59,49.62,3520600.0,37.371,37.4763,37.3183,37.3409,3520600.0
2013-09-23 12:00:00,49.62,49.69,49.58,49.64,2078100.0,37.3409,37.3935,37.3108,37.3559,2078100.0
2013-09-23 13:00:00,49.65,49.73,49.52,49.73,2655600.0,37.3634,37.4236,37.2656,37.4236,2655600.0
2013-09-23 14:00:00,49.73,49.78,49.58,49.65,2447800.0,37.4236,37.4613,37.3108,37.3634,2447800.0
2013-09-23 15:00:00,49.66,49.66,49.29,49.57,6358700.0,37.371,37.371,37.0925,37.3032,6358700.0
2013-09-24 09:30:00,49.42,49.48,49.12,49.3,4646000.0,37.1904,37.2355,36.9646,37.1001,4646000.0
2013-09-24 10:00:00,49.3,49.3,48.95,49.22,4684100.0,37.1001,37.1001,36.8367,37.0398,4684100.0
2013-09-24 11:00:00,49.22,49.28,49.02,49.17,3009100.0,37.0398,37.085,36.8893,37.0022,3009100.0
2013-09-24 12:00:00,49.17,49.34,49.11,49.31,2262900.0,37.0022,37.1302,36.9571,37.1076,2262900.0
2013-09-24 13:00:00,49.31,49.42,49.25,49.35,1706900.0,37.1076,37.1904,37.0624,37.1377,1706900.0
2013-09-24 14:00:00,49.36,49.37,49.05,49.07,2688700.0,37.1452,37.1527,36.9119,36.927,2688700.0
2013-09-24 15:00:00,49.07,49.18,48.93,48.97,5153700.0,36.927,37.0097,36.8216,36.8517,5153700.0
2013-09-25 09:30:00,49.04,49.53,48.67,49.35,5226900.0,36.9044,37.2731,36.626,37.1377,5226900.0
2013-09-25 10:00:00,49.36,49.54,49.1,49.38,4211800.0,37.1452,37.2807,36.9495,37.1603,4211800.0
2013-09-25 11:00:00,49.37,49.52,49.2,49.47,2650800.0,37.1527,37.2656,37.0248,37.228,2650800.0
2013-09-25 12:00:00,49.47,49.49,49.24,49.43,2301900.0,37.228,37.243,37.0549,37.1979,2301900.0
2013-09-25 13:00:00,49.43,49.52,49.14,49.23,2293800.0,37.1979,37.2656,36.9796,37.0474,2293800.0
2013-09-25 14:00:00,49.23,49.42,49.16,49.3,2556000.0,37.0474,37.1904,36.9947,37.1001,2556000.0
2013-09-25 15:00:00,49.32,49.44,49.23,49.27,4101800.0,37.1151,37.2054,37.0474,37.0775,4101800.0
2013-09-26 09:30:00,49.33,49.49,49.1,49.1,2989500.0,37.1226,37.243,36.9495,36.9495,2989500.0
2013-09-26 10:00:00,49.11,49.33,48.95,49.01,4592500.0,36.9571,37.1226,36.8367,36.8818,4592500.0
2013-09-26 11:00:00,49.0,49.07,48.86,48.99,2566000.0,36.8743,36.927,36.7689,36.8668,2566000.0
2013-09-26 12:00:00,49.0,49.05,48.89,48.98,1502800.0,36.8743,36.9119,36.7915,36.8592,1502800.0
2013-09-26 13:00:00,48.97,49.12,48.95,48.98,1679700.0,36.8517,36.9646,36.8367,36.8592,1679700.0
2013-09-26 14:00:00,48.98,49.0,48.5,48.55,3705800.0,36.8592,36.8743,36.498,36.5356,3705800.0
2013-09-26 15:00:00,48.55,48.93,48.52,48.92,4662700.0,36.5356,36.8216,36.5131,36.8141,4662700.0
2013-09-27 09:30:00,48.76,49.1,48.69,48.97,3628800.0,36.6937,36.9495,36.641,36.8517,3628800.0
2013-09-27 10:00:00,48.98,49.18,48.85,49.18,4042400.0,36.8592,37.0097,36.7614,37.0097,4042400.0
2013-09-27 11:00:00,49.18,49.2,48.84,48.97,2407400.0,37.0097,37.0248,36.7539,36.8517,2407400.0
2013-09-27 12:00:00,48.97,49.03,48.78,48.81,1924800.0,36.8517,36.8969,36.7087,36.7313,1924800.0
2013-09-27 13:00:00,48.8,48.85,48.74,48.78,1451700.0,36.7238,36.7614,36.6786,36.7087,1451700.0
2013-09-27 14:00:00,48.78,48.93,48.75,48.86,1603100.0,36.7087,36.8216,36.6862,36.7689,1603100.0
2013-09-27 15:00:00,48.86,49.02,48.84,48.88,3535500.0,36.7689,36.8893,36.7539,36.784,3535500.0
2013-09-30 09:30:00,48.27,48.29,47.83,48.13,4310600.0,36.3249,36.34,35.9938,36.2196,4310600.0
2013-09-30 10:00:00,48.12,48.65,48.09,48.6,4047700.0,36.2121,36.6109,36.1895,36.5733,4047700.0
2013-09-30 11:00:00,48.59,48.69,48.43,48.69,2295600.0,36.5657,36.641,36.4453,36.641,2295600.0
2013-09-30 12:00:00,48.68,48.7,48.57,48.57,1727800.0,36.6335,36.6485,36.5507,36.5507,1727800.0
2013-09-30 13:00:00,48.58,48.86,48.55,48.64,2274100.0,36.5582,36.7689,36.5356,36.6034,2274100.0
2013-09-30 14:00:00,48.64,48.76,48.56,48.61,1512400.0,36.6034,36.6937,36.5432,36.5808,1512400.0
2013-09-30 15:00:00,48.61,48.61,48.33,48.5,4390900.0,36.5808,36.5808,36.3701,36.498,4390900.0
2013-10-01 09:30:00,48.83,49.06,48.62,48.72,3198000.0,36.7464,36.9194,36.5883,36.6636,3198000.0
2013-10-01 10:00:00,48.72,48.89,48.62,48.8,3504200.0,36.6636,36.7915,36.5883,36.7238,3504200.0
2013-10-01 11:00:00,48.8,49.1,48.77,49.02,2650900.0,36.7238,36.9495,36.7012,36.8893,2650900.0
2013-10-01 12:00:00,49.02,49.04,48.9,48.96,1926000.0,36.8893,36.9044,36.799,36.8442,1926000.0
2013-10-01 13:00:00,48.96,48.98,48.76,48.83,1230800.0,36.8442,36.8592,36.6937,36.7464,1230800.0
2013-10-01 14:00:00,48.83,48.83,48.58,48.63,1830600.0,36.7464,36.7464,36.5582,36.5959,1830600.0
2013-10-01 15:00:00,48.63,48.67,48.42,48.57,5020300.0,36.5959,36.626,36.4378,36.5507,5020300.0
2013-10-02 09:30:00,48.43,48.59,48.31,48.46,3181500.0,36.4453,36.5657,36.355,36.4679,3181500.0
2013-10-02 10:00:00,48.46,48.5,48.16,48.48,4221600.0,36.4679,36.498,36.2422,36.483,4221600.0
2013-10-02 11:00:00,48.48,48.84,48.43,48.83,3507600.0,36.483,36.7539,36.4453,36.7464,3507600.0
2013-10-02 12:00:00,48.82,49.05,48.82,48.96,2683500.0,36.7388,36.9119,36.7388,36.8442,2683500.0
2013-10-02 13:00:00,48.96,48.98,48.79,48.79,2315300.0,36.8442,36.8592,36.7163,36.7163,2315300.0
2013-10-02 14:00:00,48.8,48.8,48.64,48.67,1619800.0,36.7238,36.7238,36.6034,36.626,1619800.0
2013-10-02 15:00:00,48.67,48.71,48.54,48.67,3517200.0,36.626,36.6561,36.5281,36.626,3517200.0
2013-10-03 09:30:00,48.85,48.98,48.54,48.65,3078100.0,36.7614,36.8592,36.5281,36.6109,3078100.0
2013-10-03 10:00:00,48.64,48.65,48.23,48.3,3802500.0,36.6034,36.6109,36.2948,36.3475,3802500.0
2013-10-03 11:00:00,48.3,48.36,48.03,48.06,2902300.0,36.3475,36.3927,36.1443,36.1669,2902300.0
2013-10-03 12:00:00,48.07,48.44,48.03,48.4,2501200.0,36.1744,36.4529,36.1443,36.4228,2501200.0
2013-10-03 13:00:00,48.4,48.64,48.34,48.56,2337600.0,36.4228,36.6034,36.3776,36.5432,2337600.0
2013-10-03 14:00:00,48.55,48.55,48.27,48.42,2297900.0,36.5356,36.5356,36.3249,36.4378,2297900.0
2013-10-03 15:00:00,48.42,48.53,48.33,48.39,3476800.0,36.4378,36.5206,36.3701,36.4152,3476800.0
2013-10-04 09:30:00,48.46,48.76,48.38,48.67,2179700.0,36.4679,36.6937,36.4077,36.626,2179700.0
2013-10-04 10:00:00,48.68,48.78,48.6,48.68,2296100.0,36.6335,36.7087,36.5733,36.6335,2296100.0
2013-10-04 11:00:00,48.67,48.76,48.41,48.72,2180700.0,36.626,36.6937,36.4303,36.6636,2180700.0
2013-10-04 12:00:00,48.72,48.97,48.7,48.87,2005600.0,36.6636,36.8517,36.6485,36.7765,2005600.0
2013-10-04 13:00:00,48.87,48.9,48.76,48.87,1365700.0,36.7765,36.799,36.6937,36.7765,1365700.0
2013-10-04 14:00:00,48.88,49.19,48.86,49.09,2586200.0,36.784,37.0173,36.7689,36.942,2586200.0
2013-10-04 15:00:00,49.09,49.15,48.99,49.13,3909900.0,36.942,36.9872,36.8668,36.9721,3909900.0
2013-10-07 09:30:00,48.6,48.64,48.25,48.38,3064500.0,36.5733,36.6034,36.3099,36.4077,3064500.0
2013-10-07 10:00:00,48.39,48.56,48.38,48.46,2501400.0,36.4152,36.5432,36.4077,36.4679,2501400.0
2013-10-07 11:00:00,48.45,48.67,48.31,48.61,2849700.0,36.4604,36.626,36.355,36.5808,2849700.0
2013-10-07 12:00:00,48.61,48.62,48.38,48.4,1454200.0,36.5808,36.5883,36.4077,36.4228,1454200.0
2013-10-07 13:00:00,48.39,48.54,48.38,48.47,1655300.0,36.4152,36.5281,36.4077,36.4754,1655300.0
2013-10-07 14:00:00,48.47,48.53,48.31,48.39,1834500.0,36.4754,36.5206,36.355,36.4152,1834500.0
2013-10-07 15:00:00,48.39,48.4,48.16,48.17,4256000.0,36.4152,36.4228,36.2422,36.2497,4256000.0
2013-10-08 09:30:00,48.22,48.45,48.11,48.41,2830500.0,36.2873,36.4604,36.2045,36.4303,2830500.0
2013-10-08 10:00:00,48.41,48.45,47.88,47.89,4271100.0,36.4303,36.4604,36.0314,36.039,4271100.0
2013-10-08 11:00:00,47.88,48.15,47.84,47.97,3653100.0,36.0314,36.2346,36.0013,36.0992,3653100.0
2013-10-08 12:00:00,47.97,48.07,47.88,47.98,2253900.0,36.0992,36.1744,36.0314,36.1067,2253900.0
2013-10-08 13:00:00,47.99,48.06,47.8,47.84,2183800.0,36.1142,36.1669,35.9712,36.0013,2183800.0
2013-10-08 14:00:00,47.85,47.98,47.7,47.76,2936600.0,36.0089,36.1067,35.896,35.9411,2936600.0
2013-10-08 15:00:00,47.77,48.0,47.62,47.68,4810100.0,35.9487,36.1218,35.8358,35.8809,4810100.0
2013-10-09 09:30:00,47.97,48.21,47.91,48.18,3857000.0,36.0992,36.2798,36.054,36.2572,3857000.0
2013-10-09 10:00:00,48.17,48.23,47.9,47.92,3725100.0,36.2497,36.2948,36.0465,36.0615,3725100.0
2013-10-09 11:00:00,47.92,48.0,47.6,47.93,3441600.0,36.0615,36.1218,35.8207,36.0691,3441600.0
2013-10-09 12:00:00,47.93,48.08,47.87,47.94,1584800.0,36.0691,36.182,36.0239,36.0766,1584800.0
2013-10-09 13:00:00,47.95,48.38,47.95,48.3,2201700.0,36.0841,36.4077,36.0841,36.3475,2201700.0
2013-10-09 14:00:00,48.31,48.36,48.14,48.23,2242500.0,36.355,36.3927,36.2271,36.2948,2242500.0
2013-10-09 15:00:00,48.23,48.26,47.87,47.97,3774500.0,36.2948,36.3174,36.0239,36.0992,3774500.0
2013-10-10 09:30:00,48.79,48.88,48.57,48.81,3880900.0,36.7163,36.784,36.5507,36.7313,3880900.0
2013-10-10 10:00:00,48.81,49.15,48.78,48.96,4689900.0,36.7313,36.9872,36.7087,36.8442,4689900.0
2013-10-10 11:00:00,48.95,49.12,48.84,49.08,2846800.0,36.8367,36.9646,36.7539,36.9345,2846800.0
2013-10-10 12:00:00,49.08,49.29,49.07,49.25,1764900.0,36.9345,37.0925,36.927,37.0624,1764900.0
2013-10-10 13:00:00,49.25,49.25,49.01,49.16,1718800.0,37.0624,37.0624,36.8818,36.9947,1718800.0
2013-10-10 14:00:00,49.15,49.16,49.02,49.09,1114600.0,36.9872,36.9947,36.8893,36.942,1114600.0
2013-10-10 15:00:00,49.09,49.37,49.07,49.25,5609300.0,36.942,37.1527,36.927,37.0624,5609300.0
2013-10-11 09:30:00,49.34,49.36,49.02,49.14,3200300.0,37.1302,37.1452,36.8893,36.9796,3200300.0
2013-10-11 10:00:00,49.14,49.22,48.7,48.83,4785700.0,36.9796,37.0398,36.6485,36.7464,4785700.0
2013-10-11 11:00:00,48.84,49.11,48.72,49.09,2252800.0,36.7539,36.9571,36.6636,36.942,2252800.0
2013-10-11 12:00:00,49.09,49.35,49.06,49.28,2752400.0,36.942,37.1377,36.9194,37.085,2752400.0
2013-10-11 13:00:00,49.28,49.29,49.11,49.19,1262900.0,37.085,37.0925,36.9571,37.0173,1262900.0
2013-10-11 14:00:00,49.19,49.26,49.11,49.15,1033200.0,37.0173,37.0699,36.9571,36.9872,1033200.0
2013-10-11 15:00:00,49.15,49.23,49.04,49.21,3678700.0,36.9872,37.0474,36.9044,37.0323,3678700.0
2013-10-14 09:30:00,48.82,49.12,48.74,48.99,2758700.0,36.7388,36.9646,36.6786,36.8668,2758700.0
2013-10-14 10:00:00,48.99,49.01,48.73,48.77,2427900.0,36.8668,36.8818,36.6711,36.7012,2427900.0
2013-10-14 11:00:00,48.76,48.87,48.55,48.86,2585400.0,36.6937,36.7765,36.5356,36.7689,2585400.0
2013-10-14 12:00:00,48.85,48.98,48.75,48.97,2065100.0,36.7614,36.8592,36.6862,36.8517,2065100.0
2013-10-14 13:00:00,48.97,49.31,48.95,49.3,2381800.0,36.8517,37.1076,36.8367,37.1001,2381800.0
2013-10-14 14:00:00,49.3,49.9,49.29,49.7,6168300.0,37.1001,37.5516,37.0925,37.4011,6168300.0
2013-10-14 15:00:00,49.7,49.85,49.49,49.61,5241400.0,37.4011,37.5139,37.243,37.3333,5241400.0
2013-10-15 09:30:00,49.7,49.73,48.81,49.12,8977000.0,37.4011,37.4236,36.7313,36.9646,8977000.0
2013-10-15 10:00:00,49.12,49.55,49.02,49.42,7544200.0,36.9646,37.2882,36.8893,37.1904,7544200.0
2013-10-15 11:00:00,49.42,49.99,49.41,49.73,7309700.0,37.1904,37.6193,37.1828,37.4236,7309700.0
2013-10-15 12:00:00,49.73,49.85,49.49,49.52,3170200.0,37.4236,37.5139,37.243,37.2656,3170200.0
2013-10-15 13:00:00,49.52,49.73,49.39,49.44,2645100.0,37.2656,37.4236,37.1678,37.2054,2645100.0
2013-10-15 14:00:00,49.44,49.45,48.65,49.0,6455400.0,37.2054,37.2129,36.6109,36.8743,6455400.0
2013-10-15 15:00:00,49.01,49.16,48.82,48.87,7592800.0,36.8818,36.9947,36.7388,36.7765,7592800.0
2013-10-16 09:30:00,49.48,50.09,49.27,49.98,5331100.0,37.2355,37.6946,37.0775,37.6118,5331100.0
2013-10-16 10:00:00,49.98,50.23,49.89,50.19,8092800.0,37.6118,37.7999,37.544,37.7698,8092800.0
2013-10-16 11:00:00,50.19,50.42,50.11,50.27,4723600.0,37.7698,37.9429,37.7096,37.83,4723600.0
2013-10-16 12:00:00,50.27,50.69,50.26,50.65,5789500.0,37.83,38.1461,37.8225,38.116,5789500.0
2013-10-16 13:00:00,50.65,50.66,50.45,50.61,4380100.0,38.116,38.1235,37.9655,38.0859,4380100.0
2013-10-16 14:00:00,50.61,50.74,50.56,50.67,2969300.0,38.0859,38.1837,38.0482,38.131,2969300.0
2013-10-16 15:00:00,50.67,50.9,50.59,50.81,7534000.0,38.131,38.3041,38.0708,38.2364,7534000.0
2013-10-17 09:30:00,50.4,50.68,50.29,50.48,3672600.0,37.9278,38.1386,37.8451,37.988,3672600.0
2013-10-17 10:00:00,50.49,50.6,50.41,50.46,4131800.0,37.9956,38.0783,37.9354,37.973,4131800.0
2013-10-17 11:00:00,50.46,50.8,50.45,50.75,3154400.0,37.973,38.2289,37.9655,38.1912,3154400.0
2013-10-17 12:00:00,50.75,50.88,50.69,50.87,2835500.0,38.1912,38.2891,38.1461,38.2815,2835500.0
2013-10-17 13:00:00,50.86,50.97,50.79,50.79,2814700.0,38.274,38.3568,38.2213,38.2213,2814700.0
2013-10-17 14:00:00,50.79,50.99,50.71,50.99,2219200.0,38.2213,38.3718,38.1611,38.3718,2219200.0
2013-10-17 15:00:00,50.98,51.22,50.9,51.13,5812300.0,38.3643,38.5449,38.3041,38.4772,5812300.0
2013-10-18 09:30:00,51.37,51.37,51.02,51.11,5848800.0,38.6578,38.6578,38.3944,38.4621,5848800.0
2013-10-18 10:00:00,51.11,51.16,50.81,51.12,4623200.0,38.4621,38.4998,38.2364,38.4697,4623200.0
2013-10-18 11:00:00,51.11,51.25,51.04,51.06,2037900.0,38.4621,38.5675,38.4095,38.4245,2037900.0
2013-10-18 12:00:00,51.06,51.19,51.01,51.14,1903700.0,38.4245,38.5223,38.3869,38.4847,1903700.0
2013-10-18 13:00:00,51.14,51.2,51.09,51.18,1460700.0,38.4847,38.5299,38.4471,38.5148,1460700.0
2013-10-18 14:00:00,51.18,51.25,51.1,51.14,2346800.0,38.5148,38.5675,38.4546,38.4847,2346800.0
2013-10-18 15:00:00,51.14,51.18,51.06,51.14,4260600.0,38.4847,38.5148,38.4245,38.4847,4260600.0
2013-10-21 09:30:00,51.19,51.57,51.0,51.52,3510000.0,38.5223,38.8083,38.3794,38.7707,3510000.0
2013-10-21 10:00:00,51.52,51.56,51.12,51.19,2850600.0,38.7707,38.8008,38.4697,38.5223,2850600.0
2013-10-21 11:00:00,51.19,51.23,51.01,51.11,2373500.0,38.5223,38.5524,38.3869,38.4621,2373500.0
2013-10-21 12:00:00,51.1,51.16,51.01,51.15,1121900.0,38.4546,38.4998,38.3869,38.4922,1121900.0
2013-10-21 13:00:00,51.16,51.24,51.14,51.16,1453400.0,38.4998,38.56,38.4847,38.4998,1453400.0
2013-10-21 14:00:00,51.16,51.16,51.0,51.03,1647800.0,38.4998,38.4998,38.3794,38.4019,1647800.0
2013-10-21 15:00:00,51.03,51.18,51.0,51.02,3091400.0,38.4019,38.5148,38.3794,38.3944,3091400.0
2013-10-22 09:30:00,51.35,51.39,51.23,51.27,3280600.0,38.6427,38.6729,38.5524,38.5825,3280600.0
2013-10-22 10:00:00,51.27,51.35,50.9,50.98,5042500.0,38.5825,38.6427,38.3041,38.3643,5042500.0
2013-10-22 11:00:00,50.98,51.05,50.84,51.02,2869200.0,38.3643,38.417,38.259,38.3944,2869200.0
2013-10-22 12:00:00,51.02,51.09,51.0,51.04,2321100.0,38.3944,38.4471,38.3794,38.4095,2321100.0
2013-10-22 13:00:00,51.04,51.05,50.9,51.0,1864500.0,38.4095,38.417,38.3041,38.3794,1864500.0
2013-10-22 14:00:00,51.0,51.0,50.8,50.92,2136900.0,38.3794,38.3794,38.2289,38.3192,2136900.0
2013-10-22 15:00:00,50.92,51.39,50.58,50.74,7436700.0,38.3192,38.6729,38.0633,38.1837,7436700.0
2013-10-23 09:30:00,50.47,50.53,49.92,50.07,4280100.0,37.9805,38.0257,37.5666,37.6795,4280100.0
2013-10-23 10:00:00,50.06,50.4,50.02,50.21,4343600.0,37.672,37.9278,37.6419,37.7849,4343600.0
2013-10-23 11:00:00,50.22,50.33,50.18,50.32,1744500.0,37.7924,37.8752,37.7623,37.8676,1744500.0
2013-10-23 12:00:00,50.33,50.37,50.15,50.25,1307500.0,37.8752,37.9053,37.7397,37.815,1307500.0
2013-10-23 13:00:00,50.25,50.25,50.09,50.1,1826400.0,37.815,37.815,37.6946,37.7021,1826400.0
2013-10-23 14:00:00,50.1,50.24,50.05,50.21,1518100.0,37.7021,37.8074,37.6645,37.7849,1518100.0
2013-10-23 15:00:00,50.21,50.23,50.07,50.19,3189900.0,37.7849,37.7999,37.6795,37.7698,3189900.0
2013-10-24 09:30:00,50.26,50.31,49.77,49.98,3309000.0,37.8225,37.8601,37.4537,37.6118,3309000.0
2013-10-24 10:00:00,49.98,50.05,49.85,49.97,2245600.0,37.6118,37.6645,37.5139,37.6042,2245600.0
2013-10-24 11:00:00,49.97,50.06,49.95,50.05,1572400.0,37.6042,37.672,37.5892,37.6645,1572400.0
2013-10-24 12:00:00,50.05,50.11,49.95,50.1,1435500.0,37.6645,37.7096,37.5892,37.7021,1435500.0
2013-10-24 13:00:00,50.1,50.11,49.98,50.05,1032500.0,37.7021,37.7096,37.6118,37.6645,1032500.0
2013-10-24 14:00:00,50.04,50.27,50.01,50.27,1437000.0,37.6569,37.83,37.6344,37.83,1437000.0
2013-10-24 15:00:00,50.27,50.31,50.13,50.15,3012900.0,37.83,37.8601,37.7247,37.7397,3012900.0
2013-10-25 09:30:00,50.05,50.15,49.95,50.1,1731800.0,37.6645,37.7397,37.5892,37.7021,1731800.0
2013-10-25 10:00:00,50.11,50.26,49.99,50.03,3022300.0,37.7096,37.8225,37.6193,37.6494,3022300.0
2013-10-25 11:00:00,50.04,50.22,50.03,50.11,1890600.0,37.6569,37.7924,37.6494,37.7096,1890600.0
2013-10-25 12:00:00,50.12,50.14,50.06,50.08,1235900.0,37.7171,37.7322,37.672,37.687,1235900.0
2013-10-25 13:00:00,50.07,50.1,50.0,50.03,1529500.0,37.6795,37.7021,37.6268,37.6494,1529500.0
2013-10-25 14:00:00,50.02,50.09,50.0,50.04,1533400.0,37.6419,37.6946,37.6268,37.6569,1533400.0
2013-10-25 15:00:00,50.05,50.1,49.98,50.07,3551400.0,37.6645,37.7021,37.6118,37.6795,3551400.0
2013-10-28 09:30:00,50.0,50.26,49.96,50.02,1978900.0,37.6268,37.8225,37.5967,37.6419,1978900.0
2013-10-28 10:00:00,50.02,50.19,50.0,50.14,1950600.0,37.6419,37.7698,37.6268,37.7322,1950600.0
2013-10-28 11:00:00,50.13,50.3,50.12,50.3,2301700.0,37.7247,37.8526,37.7171,37.8526,2301700.0
2013-10-28 12:00:00,50.29,50.33,50.23,50.28,1099600.0,37.8451,37.8752,37.7999,37.8375,1099600.0
2013-10-28 13:00:00,50.27,50.29,50.16,50.18,1157900.0,37.83,37.8451,37.7472,37.7623,1157900.0
2013-10-28 14:00:00,50.18,50.28,50.06,50.26,1624800.0,37.7623,37.8375,37.672,37.8225,1624800.0
2013-10-28 15:00:00,50.25,50.26,50.07,50.16,2810400.0,37.815,37.8225,37.6795,37.7472,2810400.0
2013-10-29 09:30:00,50.27,50.4,50.22,50.29,1712900.0,37.83,37.9278,37.7924,37.8451,1712900.0
2013-10-29 10:00:00,50.31,50.33,50.15,50.27,2610800.0,37.8601,37.8752,37.7397,37.83,2610800.0
2013-10-29 11:00:00,50.26,50.41,50.25,50.3,1720700.0,37.8225,37.9354,37.815,37.8526,1720700.0
2013-10-29 12:00:00,50.3,50.4,50.28,50.4,980700.0,37.8526,37.9278,37.8375,37.9278,980700.0
2013-10-29 13:00:00,50.4,50.46,50.19,50.22,1625200.0,37.9278,37.973,37.7698,37.7924,1625200.0
2013-10-29 14:00:00,50.21,50.29,50.2,50.21,1767400.0,37.7849,37.8451,37.7773,37.7849,1767400.0
2013-10-29 15:00:00,50.21,50.21,50.07,50.2,3504000.0,37.7849,37.7849,37.6795,37.7773,3504000.0
2013-10-30 09:30:00,50.49,50.51,50.14,50.27,2608500.0,37.9956,38.0106,37.7322,37.83,2608500.0
2013-10-30 10:00:00,50.26,50.45,50.21,50.38,2948800.0,37.8225,37.9655,37.7849,37.9128,2948800.0
2013-10-30 11:00:00,50.37,50.41,50.23,50.29,1506700.0,37.9053,37.9354,37.7999,37.8451,1506700.0
2013-10-30 12:00:00,50.28,50.32,50.1,50.18,1647400.0,37.8375,37.8676,37.7021,37.7623,1647400.0
2013-10-30 13:00:00,50.19,50.2,49.95,49.95,2290000.0,37.7698,37.7773,37.5892,37.5892,2290000.0
2013-10-30 14:00:00,49.96,50.14,49.59,49.89,4787600.0,37.5967,37.7322,37.3183,37.544,4787600.0
2013-10-30 15:00:00,49.89,50.05,49.84,49.88,3659600.0,37.544,37.6645,37.5064,37.5365,3659600.0
2013-10-31 09:30:00,49.74,49.74,49.31,49.32,2549100.0,37.4388,37.4388,37.1152,37.1227,2549100.0
2013-10-31 10:00:00,49.32,49.44,49.25,49.3,3524300.0,37.1227,37.213,37.07,37.1077,3524300.0
2013-10-31 11:00:00,49.3,49.36,49.15,49.23,2782700.0,37.1077,37.1528,36.9948,37.055,2782700.0
2013-10-31 12:00:00,49.23,49.33,49.2,49.25,1664800.0,37.055,37.1302,37.0324,37.07,1664800.0
2013-10-31 13:00:00,49.25,49.26,49.03,49.13,2393200.0,37.07,37.0775,36.9044,36.9797,2393200.0
2013-10-31 14:00:00,49.13,49.25,49.08,49.1,2379400.0,36.9797,37.07,36.9421,36.9571,2379400.0
2013-10-31 15:00:00,49.1,49.11,48.77,48.79,6657200.0,36.9571,36.9646,36.7087,36.7238,6657200.0
2013-11-01 09:30:00,48.86,48.98,48.71,48.8,2952800.0,36.7765,36.8668,36.6636,36.7313,2952800.0
2013-11-01 10:00:00,48.79,49.0,48.75,48.92,3037300.0,36.7238,36.8818,36.6937,36.8216,3037300.0
2013-11-01 11:00:00,48.92,48.92,48.64,48.65,2404900.0,36.8216,36.8216,36.6109,36.6184,2404900.0
2013-11-01 12:00:00,48.65,48.77,48.61,48.72,1584900.0,36.6184,36.7087,36.5883,36.6711,1584900.0
2013-11-01 13:00:00,48.71,49.02,48.64,48.93,1828700.0,36.6636,36.8969,36.6109,36.8292,1828700.0
2013-11-01 14:00:00,48.93,48.95,48.73,48.77,1799600.0,36.8292,36.8442,36.6786,36.7087,1799600.0
2013-11-01 15:00:00,48.77,48.85,48.67,48.75,3653800.0,36.7087,36.7689,36.6335,36.6937,3653800.0
2013-11-04 09:30:00,48.84,49.1,48.82,48.92,2002900.0,36.7614,36.9571,36.7464,36.8216,2002900.0
2013-11-04 10:00:00,48.91,49.14,48.74,48.98,3012800.0,36.8141,36.9872,36.6861,36.8668,3012800.0
2013-11-04 11:00:00,48.97,49.03,48.85,48.89,2039700.0,36.8593,36.9044,36.7689,36.7991,2039700.0
2013-11-04 12:00:00,48.89,48.92,48.85,48.86,1027200.0,36.7991,36.8216,36.7689,36.7765,1027200.0
2013-11-04 13:00:00,48.86,48.9,48.83,48.83,1176300.0,36.7765,36.8066,36.7539,36.7539,1176300.0
2013-11-04 14:00:00,48.83,48.86,48.71,48.71,1810100.0,36.7539,36.7765,36.6636,36.6636,1810100.0
2013-11-04 15:00:00,48.71,48.74,48.58,48.63,4148400.0,36.6636,36.6861,36.5657,36.6034,4148400.0
2013-11-05 09:30:00,48.5,48.62,48.27,48.33,2928800.0,36.5055,36.5958,36.3324,36.3775,2928800.0
2013-11-05 10:00:00,48.34,48.5,48.23,48.47,3609600.0,36.3851,36.5055,36.3023,36.4829,3609600.0
2013-11-05 11:00:00,48.47,48.54,48.28,48.41,1876000.0,36.4829,36.5356,36.3399,36.4378,1876000.0
2013-11-05 12:00:00,48.41,48.52,48.34,48.42,1651600.0,36.4378,36.5206,36.3851,36.4453,1651600.0
2013-11-05 13:00:00,48.42,48.47,48.35,48.36,1130400.0,36.4453,36.4829,36.3926,36.4001,1130400.0
2013-11-05 14:00:00,48.36,48.46,48.31,48.42,1384400.0,36.4001,36.4754,36.3625,36.4453,1384400.0
2013-11-05 15:00:00,48.41,48.48,48.33,48.37,4375900.0,36.4378,36.4904,36.3775,36.4077,4375900.0
2013-11-06 09:30:00,48.76,48.82,48.39,48.69,2954400.0,36.7012,36.7464,36.4227,36.6485,2954400.0
2013-11-06 10:00:00,48.7,48.76,48.51,48.52,2338300.0,36.656,36.7012,36.513,36.5206,2338300.0
2013-11-06 11:00:00,48.52,48.71,48.43,48.58,2038900.0,36.5206,36.6636,36.4528,36.5657,2038900.0
2013-11-06 12:00:00,48.58,48.71,48.55,48.63,1790900.0,36.5657,36.6636,36.5431,36.6034,1790900.0
2013-11-06 13:00:00,48.63,48.67,48.56,48.65,1233200.0,36.6034,36.6335,36.5507,36.6184,1233200.0
2013-11-06 14:00:00,48.64,48.72,48.61,48.63,2714700.0,36.6109,36.6711,36.5883,36.6034,2714700.0
2013-11-06 15:00:00,48.63,48.63,48.46,48.61,3223200.0,36.6034,36.6034,36.4754,36.5883,3223200.0
2013-11-07 09:30:00,48.93,49.11,48.89,49.01,4315500.0,36.8292,36.9646,36.7991,36.8894,4315500.0
2013-11-07 10:00:00,49.02,49.13,48.79,48.79,4743900.0,36.8969,36.9797,36.7238,36.7238,4743900.0
2013-11-07 11:00:00,48.79,48.81,48.44,48.76,3300000.0,36.7238,36.7388,36.4603,36.7012,3300000.0
2013-11-07 12:00:00,48.76,49.02,48.75,48.86,1740400.0,36.7012,36.8969,36.6937,36.7765,1740400.0
2013-11-07 13:00:00,48.86,48.92,48.7,48.79,1666700.0,36.7765,36.8216,36.656,36.7238,1666700.0
2013-11-07 14:00:00,48.79,48.81,48.58,48.73,2388600.0,36.7238,36.7388,36.5657,36.6786,2388600.0
2013-11-07 15:00:00,48.72,48.75,48.35,48.4,4370100.0,36.6711,36.6937,36.3926,36.4302,4370100.0
2013-11-08 09:30:00,48.48,49.54,48.47,49.36,5798400.0,36.4904,37.2883,36.4829,37.1528,5798400.0
2013-11-08 10:00:00,49.36,50.17,49.36,49.87,9293900.0,37.1528,37.7625,37.1528,37.5367,9293900.0
2013-11-08 11:00:00,49.88,49.91,49.56,49.61,4072900.0,37.5442,37.5668,37.3034,37.341,4072900.0
2013-11-08 12:00:00,49.62,49.87,49.61,49.76,3395900.0,37.3485,37.5367,37.341,37.4539,3395900.0
2013-11-08 13:00:00,49.77,49.94,49.67,49.88,2090000.0,37.4614,37.5894,37.3862,37.5442,2090000.0
2013-11-08 14:00:00,49.88,49.93,49.79,49.89,2062800.0,37.5442,37.5819,37.4765,37.5517,2062800.0
2013-11-08 15:00:00,49.88,49.96,49.74,49.95,5120300.0,37.5442,37.6044,37.4388,37.5969,5120300.0
2013-11-11 09:30:00,49.79,49.95,49.36,49.92,3601300.0,37.4765,37.5969,37.1528,37.5743,3601300.0
2013-11-11 10:00:00,49.92,50.09,49.7,50.03,3249200.0,37.5743,37.7023,37.4087,37.6571,3249200.0
2013-11-11 11:00:00,50.02,50.3,49.92,50.13,2571900.0,37.6496,37.8603,37.5743,37.7324,2571900.0
2013-11-11 12:00:00,50.12,50.19,50.06,50.14,1335100.0,37.7249,37.7776,37.6797,37.7399,1335100.0
2013-11-11 13:00:00,50.14,50.23,50.13,50.2,1139700.0,37.7399,37.8077,37.7324,37.7851,1139700.0
2013-11-11 14:00:00,50.2,50.25,50.12,50.24,1310300.0,37.7851,37.8227,37.7249,37.8152,1310300.0
2013-11-11 15:00:00,50.24,50.25,50.13,50.17,2684800.0,37.8152,37.8227,37.7324,37.7625,2684800.0
2013-11-12 09:30:00,50.01,50.01,49.66,49.81,3743200.0,37.6421,37.6421,37.3786,37.4915,3743200.0
2013-11-12 10:00:00,49.8,49.92,49.62,49.65,3892600.0,37.484,37.5743,37.3485,37.3711,3892600.0
2013-11-12 11:00:00,49.65,49.95,49.65,49.81,3140600.0,37.3711,37.5969,37.3711,37.4915,3140600.0
2013-11-12 12:00:00,49.81,49.84,49.63,49.64,1974900.0,37.4915,37.5141,37.356,37.3636,1974900.0
2013-11-12 13:00:00,49.64,49.7,49.49,49.51,1728200.0,37.3636,37.4087,37.2507,37.2657,1728200.0
2013-11-12 14:00:00,49.51,49.62,49.35,49.61,2741100.0,37.2657,37.3485,37.1453,37.341,2741100.0
2013-11-12 15:00:00,49.62,49.66,49.41,49.53,3249600.0,37.3485,37.3786,37.1905,37.2808,3249600.0
2013-11-13 09:30:00,49.28,49.34,49.03,49.16,2553800.0,37.0926,37.1378,36.9044,37.0023,2553800.0
2013-11-13 10:00:00,49.18,49.4,49.02,49.24,3792800.0,37.0173,37.1829,36.8969,37.0625,3792800.0
2013-11-13 11:00:00,49.23,49.68,49.06,49.65,4031600.0,37.055,37.3937,36.927,37.3711,4031600.0
2013-11-13 12:00:00,49.66,49.76,49.5,49.71,2325600.0,37.3786,37.4539,37.2582,37.4163,2325600.0
2013-11-13 13:00:00,49.71,49.93,49.59,49.84,2363100.0,37.4163,37.5819,37.3259,37.5141,2363100.0
2013-11-13 14:00:00,49.84,49.85,49.69,49.7,1623900.0,37.5141,37.5216,37.4012,37.4087,1623900.0
2013-11-13 15:00:00,49.7,49.99,49.66,49.97,4371100.0,37.4087,37.627,37.3786,37.612,4371100.0
2013-11-14 09:30:00,50.01,50.05,49.55,49.71,3582900.0,37.6421,37.6722,37.2958,37.4163,3582900.0
2013-11-14 10:00:00,49.73,49.98,49.58,49.87,3872800.0,37.4313,37.6195,37.3184,37.5367,3872800.0
2013-11-14 11:00:00,49.87,50.29,49.82,50.18,3926600.0,37.5367,37.8528,37.4991,37.77,3926600.0
2013-11-14 12:00:00,50.17,50.24,49.98,49.98,2075500.0,37.7625,37.8152,37.6195,37.6195,2075500.0
2013-11-14 13:00:00,49.99,50.04,49.9,49.95,1797700.0,37.627,37.6646,37.5593,37.5969,1797700.0
2013-11-14 14:00:00,49.95,50.21,49.93,50.12,1609900.0,37.5969,37.7926,37.5819,37.7249,1609900.0
2013-11-14 15:00:00,50.13,50.29,50.09,50.19,3447800.0,37.7324,37.8528,37.7023,37.7776,3447800.0
2013-11-15 09:30:00,50.21,50.49,50.04,50.44,4370200.0,37.7926,38.0034,37.6646,37.9657,4370200.0
2013-11-15 10:00:00,50.44,50.78,50.41,50.73,4694400.0,37.9657,38.2216,37.9431,38.184,4694400.0
2013-11-15 11:00:00,50.74,50.76,50.45,50.49,2674400.0,38.1915,38.2066,37.9733,38.0034,2674400.0
2013-11-15 12:00:00,50.49,50.63,50.41,50.53,1678700.0,38.0034,38.1087,37.9431,38.0335,1678700.0
2013-11-15 13:00:00,50.53,50.57,50.47,50.55,2121500.0,38.0335,38.0636,37.9883,38.0485,2121500.0
2013-11-15 14:00:00,50.55,50.62,50.46,50.48,1175200.0,38.0485,38.1012,37.9808,37.9958,1175200.0
2013-11-15 15:00:00,50.48,50.52,50.34,50.4,4010100.0,37.9958,38.0259,37.8905,37.9356,4010100.0
2013-11-18 09:30:00,50.8,50.85,50.57,50.83,4366800.0,38.2367,38.2743,38.0636,38.2593,4366800.0
2013-11-18 10:00:00,50.83,50.98,50.7,50.95,3268500.0,38.2593,38.3722,38.1614,38.3496,3268500.0
2013-11-18 11:00:00,50.96,51.38,50.95,51.29,4634000.0,38.3571,38.6733,38.3496,38.6055,4634000.0
2013-11-18 12:00:00,51.29,51.39,51.27,51.35,1832300.0,38.6055,38.6808,38.5905,38.6507,1832300.0
2013-11-18 13:00:00,51.35,51.4,51.3,51.38,1242600.0,38.6507,38.6883,38.613,38.6733,1242600.0
2013-11-18 14:00:00,51.38,51.4,51.03,51.04,2565700.0,38.6733,38.6883,38.4098,38.4173,2565700.0
2013-11-18 15:00:00,51.04,51.05,50.58,50.8,4816100.0,38.4173,38.4249,38.0711,38.2367,4816100.0
2013-11-19 09:30:00,50.76,51.08,50.61,51.01,2604300.0,38.2066,38.4474,38.0937,38.3948,2604300.0
2013-11-19 10:00:00,51.0,51.4,50.98,51.4,4036600.0,38.3872,38.6883,38.3722,38.6883,4036600.0
2013-11-19 11:00:00,51.4,51.44,51.06,51.21,2903400.0,38.6883,38.7184,38.4324,38.5453,2903400.0
2013-11-19 12:00:00,51.2,51.43,51.17,51.25,1787900.0,38.5378,38.7109,38.5152,38.5754,1787900.0
2013-11-19 13:00:00,51.24,51.31,50.97,51.06,2070000.0,38.5679,38.6206,38.3646,38.4324,2070000.0
2013-11-19 14:00:00,51.06,51.21,50.98,51.07,1755200.0,38.4324,38.5453,38.3722,38.4399,1755200.0
2013-11-19 15:00:00,51.07,51.26,51.07,51.17,3370100.0,38.4399,38.5829,38.4399,38.5152,3370100.0
2013-11-20 09:30:00,51.05,51.25,50.81,51.14,2973900.0,38.4249,38.5754,38.2442,38.4926,2973900.0
2013-11-20 10:00:00,51.13,51.19,50.99,51.11,3092900.0,38.4851,38.5302,38.3797,38.47,3092900.0
2013-11-20 11:00:00,51.1,51.23,51.02,51.2,1403800.0,38.4625,38.5603,38.4023,38.5378,1403800.0
2013-11-20 12:00:00,51.19,51.29,51.07,51.1,1244100.0,38.5302,38.6055,38.4399,38.4625,1244100.0
2013-11-20 13:00:00,51.1,51.15,51.01,51.02,839100.0,38.4625,38.5001,38.3948,38.4023,839100.0
2013-11-20 14:00:00,51.02,51.06,50.66,50.86,3721000.0,38.4023,38.4324,38.1313,38.2819,3721000.0
2013-11-20 15:00:00,50.86,50.87,50.62,50.78,3689100.0,38.2819,38.2894,38.1012,38.2216,3689100.0
2013-11-21 09:30:00,50.86,51.25,50.78,51.21,2843800.0,38.2819,38.5754,38.2216,38.5453,2843800.0
2013-11-21 10:00:00,51.22,51.44,51.1,51.44,3127200.0,38.5528,38.7184,38.4625,38.7184,3127200.0
2013-11-21 11:00:00,51.44,51.71,51.43,51.71,3105600.0,38.7184,38.9216,38.7109,38.9216,3105600.0
2013-11-21 12:00:00,51.71,51.92,51.66,51.69,2807900.0,38.9216,39.0797,38.884,38.9066,2807900.0
2013-11-21 13:00:00,51.69,51.97,51.68,51.84,2375800.0,38.9066,39.1173,38.8991,39.0195,2375800.0
2013-11-21 14:00:00,51.83,51.85,51.72,51.72,2138600.0,39.012,39.027,38.9292,38.9292,2138600.0
2013-11-21 15:00:00,51.72,51.9,51.69,51.75,4588100.0,38.9292,39.0647,38.9066,38.9517,4588100.0
2013-11-22 09:30:00,51.94,52.18,51.84,52.13,5417800.0,39.0948,39.2754,39.0195,39.2378,5417800.0
2013-11-22 10:00:00,52.14,52.2,51.99,52.16,4222500.0,39.2453,39.2905,39.1324,39.2604,4222500.0
2013-11-22 11:00:00,52.17,52.25,52.0,52.22,2519700.0,39.2679,39.3281,39.1399,39.3055,2519700.0
2013-11-22 12:00:00,52.21,52.23,52.07,52.17,1382700.0,39.298,39.313,39.1926,39.2679,1382700.0
2013-11-22 13:00:00,52.18,52.29,52.17,52.2,1742000.0,39.2754,39.3582,39.2679,39.2905,1742000.0
2013-11-22 14:00:00,52.19,52.38,52.15,52.33,2390900.0,39.2829,39.4259,39.2528,39.3883,2390900.0
2013-11-22 15:00:00,52.33,52.54,52.31,52.4,4924400.0,39.3883,39.5464,39.3733,39.441,4924400.0
2013-11-25 09:30:00,52.48,53.29,52.48,53.22,6754700.0,39.5012,40.1109,39.5012,40.0582,6754700.0
2013-11-25 10:00:00,53.22,53.41,53.13,53.14,5854900.0,40.0582,40.2012,39.9905,39.998,5854900.0
2013-11-25 11:00:00,53.13,53.33,53.0,53.25,3399200.0,39.9905,40.141,39.8926,40.0808,3399200.0
2013-11-25 12:00:00,53.24,53.4,53.21,53.38,2585200.0,40.0733,40.1937,40.0507,40.1786,2585200.0
2013-11-25 13:00:00,53.38,53.59,53.35,53.57,3171900.0,40.1786,40.3367,40.1561,40.3216,3171900.0
2013-11-25 14:00:00,53.57,53.68,53.48,53.57,3331700.0,40.3216,40.4044,40.2539,40.3216,3331700.0
2013-11-25 15:00:00,53.56,53.57,53.11,53.3,5657100.0,40.3141,40.3216,39.9754,40.1184,5657100.0
2013-11-26 09:30:00,53.1,53.46,53.06,53.14,2741200.0,39.9679,40.2388,39.9378,39.998,2741200.0
2013-11-26 10:00:00,53.15,53.41,52.99,53.19,3085800.0,40.0055,40.2012,39.8851,40.0356,3085800.0
2013-11-26 11:00:00,53.19,53.29,52.99,53.01,2228300.0,40.0356,40.1109,39.8851,39.9001,2228300.0
2013-11-26 12:00:00,53.0,53.15,53.0,53.07,1284000.0,39.8926,40.0055,39.8926,39.9453,1284000.0
2013-11-26 13:00:00,53.06,53.1,52.97,53.04,1254800.0,39.9378,39.9679,39.87,39.9227,1254800.0
2013-11-26 14:00:00,53.04,53.09,52.96,53.03,1421400.0,39.9227,39.9604,39.8625,39.9152,1421400.0
2013-11-26 15:00:00,53.02,53.05,52.96,53.02,3410200.0,39.9077,39.9302,39.8625,39.9077,3410200.0
2013-11-27 09:30:00,52.97,53.09,52.9,53.0,2714700.0,39.87,39.9604,39.8173,39.8926,2714700.0
2013-11-27 10:00:00,53.0,53.26,52.99,53.22,2603300.0,39.8926,40.0883,39.8851,40.0582,2603300.0
2013-11-27 11:00:00,53.22,53.25,53.05,53.08,1462900.0,40.0582,40.0808,39.9302,39.9528,1462900.0
2013-11-27 12:00:00,53.08,53.19,52.99,53.01,1392900.0,39.9528,40.0356,39.8851,39.9001,1392900.0
2013-11-27 13:00:00,53.0,53.1,52.97,53.07,1058300.0,39.8926,39.9679,39.87,39.9453,1058300.0
2013-11-27 14:00:00,53.07,53.11,53.0,53.09,1181700.0,39.9453,39.9754,39.8926,39.9604,1181700.0
2013-11-27 15:00:00,53.09,53.16,53.04,53.06,1616500.0,39.9604,40.013,39.9227,39.9378,1616500.0
2013-11-29 09:30:00,53.11,53.42,53.11,53.42,1734400.0,39.9754,40.2087,39.9754,40.2087,1734400.0
2013-11-29 10:00:00,53.41,53.59,53.36,53.46,2684200.0,40.2012,40.3367,40.1636,40.2388,2684200.0
2013-11-29 11:00:00,53.46,53.48,53.19,53.27,1613100.0,40.2388,40.2539,40.0356,40.0958,1613100.0
2013-11-29 12:00:00,53.27,53.34,52.86,52.92,2807400.0,40.0958,40.1485,39.7872,39.8324,2807400.0
2013-12-02 09:30:00,52.97,53.4,52.91,53.29,2956100.0,39.87,40.1937,39.8249,40.1109,2956100.0
2013-12-02 10:00:00,53.28,53.41,53.12,53.28,4009500.0,40.1034,40.2012,39.9829,40.1034,4009500.0
2013-12-02 11:00:00,53.28,53.31,53.16,53.24,1945900.0,40.1034,40.1259,40.013,40.0733,1945900.0
2013-12-02 12:00:00,53.24,53.39,53.15,53.34,1465500.0,40.0733,40.1862,40.0055,40.1485,1465500.0
2013-12-02 13:00:00,53.34,53.34,53.07,53.1,1305300.0,40.1485,40.1485,39.9453,39.9679,1305300.0
2013-12-02 14:00:00,53.1,53.11,52.83,52.97,1884700.0,39.9679,39.9754,39.7647,39.87,1884700.0
2013-12-02 15:00:00,52.97,53.01,52.53,52.64,3847700.0,39.87,39.9001,39.5388,39.6216,3847700.0
2013-12-03 09:30:00,52.46,52.72,52.3,52.72,3434700.0,39.4862,39.6819,39.3657,39.6819,3434700.0
2013-12-03 10:00:00,52.72,52.76,52.4,52.45,2297400.0,39.6819,39.712,39.441,39.4786,2297400.0
2013-12-03 11:00:00,52.45,52.46,52.07,52.14,3272100.0,39.4786,39.4862,39.1926,39.2453,3272100.0
2013-12-03 12:00:00,52.13,52.25,52.05,52.15,1228900.0,39.2378,39.3281,39.1776,39.2528,1228900.0
2013-12-03 13:00:00,52.15,52.17,51.88,51.91,1824900.0,39.2528,39.2679,39.0496,39.0722,1824900.0
2013-12-03 14:00:00,51.91,51.96,51.73,51.94,1971100.0,39.0722,39.1098,38.9367,39.0948,1971100.0
2013-12-03 15:00:00,51.94,52.19,51.79,52.13,3669600.0,39.0948,39.2829,38.9819,39.2378,3669600.0
2013-12-04 09:30:00,51.12,51.49,51.05,51.19,6374800.0,38.4776,38.756,38.4249,38.5302,6374800.0
2013-12-04 10:00:00,51.19,51.84,51.19,51.63,6453100.0,38.5302,39.0195,38.5302,38.8614,6453100.0
2013-12-04 11:00:00,51.63,52.08,51.52,52.08,4392700.0,38.8614,39.2001,38.7786,39.2001,4392700.0
2013-12-04 12:00:00,52.07,52.08,51.72,52.04,3315300.0,39.1926,39.2001,38.9292,39.17,3315300.0
2013-12-04 13:00:00,52.04,52.17,51.6,51.82,3181600.0,39.17,39.2679,38.8388,39.0044,3181600.0
2013-12-04 14:00:00,51.81,52.14,51.77,52.04,1903200.0,38.9969,39.2453,38.9668,39.17,1903200.0
2013-12-04 15:00:00,52.04,52.31,51.95,52.06,3539300.0,39.17,39.3733,39.1023,39.1851,3539300.0
2013-12-05 09:30:00,51.59,51.8,51.42,51.57,3268700.0,38.8313,38.9894,38.7034,38.8163,3268700.0
2013-12-05 10:00:00,51.58,51.76,51.2,51.25,4152500.0,38.8238,38.9593,38.5378,38.5754,4152500.0
2013-12-05 11:00:00,51.25,51.32,51.0,51.06,3858800.0,38.5754,38.6281,38.3872,38.4324,3858800.0
2013-12-05 12:00:00,51.06,51.15,50.95,51.05,2989300.0,38.4324,38.5001,38.3496,38.4249,2989300.0
2013-12-05 13:00:00,51.05,51.14,51.02,51.11,1788500.0,38.4249,38.4926,38.4023,38.47,1788500.0
2013-12-05 14:00:00,51.12,51.16,51.01,51.09,1448500.0,38.4776,38.5077,38.3948,38.455,1448500.0
2013-12-05 15:00:00,51.09,51.2,50.99,51.09,3871700.0,38.455,38.5378,38.3797,38.455,3871700.0
2013-12-06 09:30:00,51.69,51.99,51.48,51.64,3896500.0,38.9066,39.1324,38.7485,38.869,3896500.0
2013-12-06 10:00:00,51.64,51.75,51.2,51.5,3928400.0,38.869,38.9517,38.5378,38.7636,3928400.0
2013-12-06 11:00:00,51.5,51.69,51.44,51.63,1607700.0,38.7636,38.9066,38.7184,38.8614,1607700.0
2013-12-06 12:00:00,51.64,51.66,51.52,51.64,1456400.0,38.869,38.884,38.7786,38.869,1456400.0
2013-12-06 13:00:00,51.65,51.78,51.57,51.72,1688600.0,38.8765,38.9743,38.8163,38.9292,1688600.0
2013-12-06 14:00:00,51.73,51.75,51.63,51.69,1148700.0,38.9367,38.9517,38.8614,38.9066,1148700.0
2013-12-06 15:00:00,51.69,51.7,51.46,51.48,3766500.0,38.9066,38.9141,38.7335,38.7485,3766500.0
2013-12-09 09:30:00,51.94,52.46,51.93,52.38,3583800.0,39.0948,39.4862,39.0872,39.4259,3583800.0
2013-12-09 10:00:00,52.38,52.46,52.22,52.3,3609700.0,39.4259,39.4862,39.3055,39.3657,3609700.0
2013-12-09 11:00:00,52.3,52.38,52.18,52.24,1701200.0,39.3657,39.4259,39.2754,39.3206,1701200.0
2013-12-09 12:00:00,52.24,52.28,52.16,52.17,1097300.0,39.3206,39.3507,39.2604,39.2679,1097300.0
2013-12-09 13:00:00,52.18,52.18,52.04,52.08,1168000.0,39.2754,39.2754,39.17,39.2001,1168000.0
2013-12-09 14:00:00,52.07,52.11,51.92,52.05,1184000.0,39.1926,39.2227,39.0797,39.1776,1184000.0
2013-12-09 15:00:00,52.04,52.12,52.01,52.12,3043300.0,39.17,39.2302,39.1474,39.2302,3043300.0
2013-12-10 09:30:00,51.95,52.62,51.9,52.32,3938900.0,39.1023,39.6066,39.0647,39.3808,3938900.0
2013-12-10 10:00:00,52.33,52.57,52.32,52.41,2958900.0,39.3883,39.569,39.3808,39.4485,2958900.0
2013-12-10 11:00:00,52.4,52.41,52.07,52.15,2099900.0,39.441,39.4485,39.1926,39.2528,2099900.0
2013-12-10 12:00:00,52.14,52.21,51.9,51.97,2757800.0,39.2453,39.298,39.0647,39.1173,2757800.0
2013-12-10 13:00:00,51.97,52.0,51.69,51.76,2271700.0,39.1173,39.1399,38.9066,38.9593,2271700.0
2013-12-10 14:00:00,51.76,51.93,51.76,51.87,1436100.0,38.9593,39.0872,38.9593,39.0421,1436100.0
2013-12-10 15:00:00,51.87,51.91,51.69,51.73,3549200.0,39.0421,39.0722,38.9066,38.9367,3549200.0
2013-12-11 09:30:00,51.61,51.65,51.1,51.34,3027700.0,38.8464,38.8765,38.4625,38.6431,3027700.0
2013-12-11 10:00:00,51.33,51.39,51.01,51.1,3377000.0,38.6356,38.6808,38.3948,38.4625,3377000.0
2013-12-11 11:00:00,51.1,51.11,50.85,50.98,2795500.0,38.4625,38.47,38.2743,38.3722,2795500.0
2013-12-11 12:00:00,50.98,51.0,50.86,50.87,2054800.0,38.3722,38.3872,38.2819,38.2894,2054800.0
2013-12-11 13:00:00,50.86,50.98,50.78,50.95,2529000.0,38.2819,38.3722,38.2216,38.3496,2529000.0
2013-12-11 14:00:00,50.95,50.97,50.75,50.77,1825400.0,38.3496,38.3646,38.1991,38.2141,1825400.0
2013-12-11 15:00:00,50.78,50.8,50.53,50.67,5689200.0,38.2216,38.2367,38.0335,38.1388,5689200.0
2013-12-12 09:30:00,50.97,51.02,50.27,50.35,3338700.0,38.3646,38.4023,37.8378,37.898,3338700.0
2013-12-12 10:00:00,50.35,50.52,50.33,50.48,3808500.0,37.898,38.0259,37.8829,37.9958,3808500.0
2013-12-12 11:00:00,50.47,50.7,50.4,50.47,3336500.0,37.9883,38.1614,37.9356,37.9883,3336500.0
2013-12-12 12:00:00,50.47,50.58,50.3,50.42,2570700.0,37.9883,38.0711,37.8603,37.9507,2570700.0
2013-12-12 13:00:00,50.42,50.95,50.41,50.95,2343900.0,37.9507,38.3496,37.9431,38.3496,2343900.0
2013-12-12 14:00:00,50.95,51.11,50.83,51.0,2389500.0,38.3496,38.47,38.2593,38.3872,2389500.0
2013-12-12 15:00:00,51.0,51.14,50.88,50.9,4310800.0,38.3872,38.4926,38.2969,38.312,4310800.0
2013-12-13 09:30:00,50.96,51.15,50.74,50.77,3450600.0,38.3571,38.5001,38.1915,38.2141,3450600.0
2013-12-13 10:00:00,50.77,51.06,50.68,51.01,2547300.0,38.2141,38.4324,38.1464,38.3948,2547300.0
2013-12-13 11:00:00,51.01,51.03,50.74,50.86,1780300.0,38.3948,38.4098,38.1915,38.2819,1780300.0
2013-12-13 12:00:00,50.85,51.09,50.75,51.09,1667400.0,38.2743,38.455,38.1991,38.455,1667400.0
2013-12-13 13:00:00,51.09,51.19,51.09,51.11,1593900.0,38.455,38.5302,38.455,38.47,1593900.0
2013-12-13 14:00:00,51.12,51.17,50.95,51.14,1747900.0,38.4776,38.5152,38.3496,38.4926,1747900.0
2013-12-13 15:00:00,51.14,51.16,50.94,50.96,3235300.0,38.4926,38.5077,38.3421,38.3571,3235300.0
2013-12-16 09:30:00,51.4,51.58,51.3,51.57,3024100.0,38.6883,38.8238,38.613,38.8163,3024100.0
2013-12-16 10:00:00,51.56,51.61,51.2,51.23,2788200.0,38.8087,38.8464,38.5378,38.5603,2788200.0
2013-12-16 11:00:00,51.23,51.31,51.06,51.2,2147200.0,38.5603,38.6206,38.4324,38.5378,2147200.0
2013-12-16 12:00:00,51.21,51.3,51.08,51.11,1602600.0,38.5453,38.613,38.4474,38.47,1602600.0
2013-12-16 13:00:00,51.11,51.13,50.98,51.1,1758700.0,38.47,38.4851,38.3722,38.4625,1758700.0
2013-12-16 14:00:00,51.1,51.18,50.96,50.96,1367600.0,38.4625,38.5227,38.3571,38.3571,1367600.0
2013-12-16 15:00:00,50.97,51.01,50.82,50.88,4096400.0,38.3646,38.3948,38.2517,38.2969,4096400.0
2013-12-17 09:30:00,51.0,51.0,50.74,50.94,2523900.0,38.3872,38.3872,38.1915,38.3421,2523900.0
2013-12-17 10:00:00,50.93,51.02,50.55,50.66,2495700.0,38.3345,38.4023,38.0485,38.1313,2495700.0
2013-12-17 11:00:00,50.66,50.96,50.63,50.93,2156400.0,38.1313,38.3571,38.1087,38.3345,2156400.0
2013-12-17 12:00:00,50.93,51.02,50.88,50.89,1146300.0,38.3345,38.4023,38.2969,38.3044,1146300.0
2013-12-17 13:00:00,50.88,50.9,50.66,50.77,1259600.0,38.2969,38.312,38.1313,38.2141,1259600.0
2013-12-17 14:00:00,50.78,51.05,50.76,50.81,1632700.0,38.2216,38.4249,38.2066,38.2442,1632700.0
2013-12-17 15:00:00,50.8,50.89,50.65,50.68,3395400.0,38.2367,38.3044,38.1238,38.1464,3395400.0
2013-12-18 09:30:00,50.81,51.06,50.67,50.85,2265400.0,38.2442,38.4324,38.1388,38.2743,2265400.0
2013-12-18 10:00:00,50.84,50.87,50.5,50.51,2750300.0,38.2668,38.2894,38.0109,38.0184,2750300.0
2013-12-18 11:00:00,50.51,50.61,50.45,50.54,1884200.0,38.0184,38.0937,37.9733,38.041,1884200.0
2013-12-18 12:00:00,50.54,50.56,50.38,50.43,1929000.0,38.041,38.056,37.9206,37.9582,1929000.0
2013-12-18 13:00:00,50.43,50.86,50.34,50.71,2379200.0,37.9582,38.2819,37.8905,38.1689,2379200.0
2013-12-18 14:00:00,50.71,51.5,50.33,51.44,9808800.0,38.1689,38.7636,37.8829,38.7184,9808800.0
2013-12-18 15:00:00,51.43,52.07,51.41,51.96,10533500.0,38.7109,39.1926,38.6958,39.1098,10533500.0
2013-12-19 09:30:00,51.72,52.13,51.45,51.96,4555400.0,38.9292,39.2378,38.7259,39.1098,4555400.0
2013-12-19 10:00:00,51.96,51.97,51.7,51.8,3774200.0,39.1098,39.1173,38.9141,38.9894,3774200.0
2013-12-19 11:00:00,51.79,52.08,51.69,51.96,2071100.0,38.9819,39.2001,38.9066,39.1098,2071100.0
2013-12-19 12:00:00,51.96,52.0,51.82,51.85,1417000.0,39.1098,39.1399,39.0044,39.027,1417000.0
2013-12-19 13:00:00,51.86,52.01,51.79,51.95,1823300.0,39.0345,39.1474,38.9819,39.1023,1823300.0
2013-12-19 14:00:00,51.95,52.0,51.84,51.93,1262600.0,39.1023,39.1399,39.0195,39.0872,1262600.0
2013-12-19 15:00:00,51.93,52.0,51.73,51.86,3293300.0,39.0872,39.1399,38.9367,39.0345,3293300.0
2013-12-20 09:30:00,51.99,52.3,51.9,52.25,5288400.0,39.1324,39.3657,39.0647,39.3281,5288400.0
2013-12-20 10:00:00,52.25,52.42,51.96,51.98,3589100.0,39.3281,39.4561,39.1098,39.1249,3589100.0
2013-12-20 11:00:00,51.98,52.22,51.97,52.06,2454600.0,39.1249,39.3055,39.1173,39.1851,2454600.0
2013-12-20 12:00:00,52.07,52.11,52.01,52.09,1399500.0,39.1926,39.2227,39.1474,39.2077,1399500.0
2013-12-20 13:00:00,52.09,52.33,52.05,52.31,2262300.0,39.2077,39.3883,39.1776,39.3733,2262300.0
2013-12-20 14:00:00,52.31,52.42,52.31,52.38,2968600.0,39.3733,39.4561,39.3733,39.4259,2968600.0
2013-12-20 15:00:00,52.37,52.44,52.21,52.26,5241000.0,39.4184,39.4711,39.298,39.3356,5241000.0
2013-12-23 09:30:00,52.49,52.54,52.35,52.38,2481100.0,39.5087,39.5464,39.4034,39.4259,2481100.0
2013-12-23 10:00:00,52.38,52.44,52.22,52.44,2981600.0,39.4259,39.4711,39.3055,39.4711,2981600.0
2013-12-23 11:00:00,52.43,52.59,52.37,52.48,1557100.0,39.4636,39.584,39.4184,39.5012,1557100.0
2013-12-23 12:00:00,52.48,52.64,52.41,52.5,1572700.0,39.5012,39.6216,39.4485,39.5163,1572700.0
2013-12-23 13:00:00,52.5,52.59,52.46,52.52,1128000.0,39.5163,39.584,39.4862,39.5313,1128000.0
2013-12-23 14:00:00,52.52,52.56,52.47,52.51,971600.0,39.5313,39.5614,39.4937,39.5238,971600.0
2013-12-23 15:00:00,52.5,52.52,52.36,52.4,2348800.0,39.5163,39.5313,39.4109,39.441,2348800.0
2013-12-24 09:30:00,52.36,52.47,52.08,52.12,1410400.0,39.4109,39.4937,39.2001,39.2302,1410400.0
2013-12-24 10:00:00,52.12,52.35,52.1,52.35,1660800.0,39.2302,39.4034,39.2152,39.4034,1660800.0
2013-12-24 11:00:00,52.35,52.42,52.33,52.38,953200.0,39.4034,39.4561,39.3883,39.4259,953200.0
2013-12-24 12:00:00,52.38,52.43,52.33,52.4,1208400.0,39.4259,39.4636,39.3883,39.441,1208400.0
2013-12-26 09:30:00,52.58,52.69,52.37,52.41,1378900.0,39.5765,39.6593,39.4184,39.4485,1378900.0
2013-12-26 10:00:00,52.41,52.43,52.21,52.3,1683600.0,39.4485,39.4636,39.298,39.3657,1683600.0
2013-12-26 11:00:00,52.29,52.37,52.27,52.28,989600.0,39.3582,39.4184,39.3431,39.3507,989600.0
2013-12-26 12:00:00,52.28,52.38,52.2,52.37,1202300.0,39.3507,39.4259,39.2905,39.4184,1202300.0
2013-12-26 13:00:00,52.38,52.4,52.32,52.36,887400.0,39.4259,39.441,39.3808,39.4109,887400.0
2013-12-26 14:00:00,52.36,52.39,52.27,52.28,891300.0,39.4109,39.4335,39.3431,39.3507,891300.0
2013-12-26 15:00:00,52.27,52.39,52.27,52.36,1767000.0,39.3431,39.4335,39.3431,39.4109,1767000.0
2013-12-27 09:30:00,52.36,52.41,52.23,52.28,1433300.0,39.4109,39.4485,39.313,39.3507,1433300.0
2013-12-27 10:00:00,52.28,52.4,52.2,52.26,1638900.0,39.3507,39.441,39.2905,39.3356,1638900.0
2013-12-27 11:00:00,52.27,52.37,52.22,52.36,890000.0,39.3431,39.4184,39.3055,39.4109,890000.0
2013-12-27 12:00:00,52.37,52.39,52.28,52.28,630000.0,39.4184,39.4335,39.3507,39.3507,630000.0
2013-12-27 13:00:00,52.29,52.34,52.25,52.29,514400.0,39.3582,39.3958,39.3281,39.3582,514400.0
2013-12-27 14:00:00,52.3,52.35,52.28,52.3,607600.0,39.3657,39.4034,39.3507,39.3657,607600.0
2013-12-27 15:00:00,52.31,52.33,52.19,52.25,2731800.0,39.3733,39.3883,39.2829,39.3281,2731800.0
2013-12-30 09:30:00,52.2,52.44,52.16,52.23,1875100.0,39.2905,39.4711,39.2604,39.313,1875100.0
2013-12-30 10:00:00,52.22,52.25,51.95,51.95,2399900.0,39.3055,39.3281,39.1023,39.1023,2399900.0
2013-12-30 11:00:00,51.96,52.0,51.88,51.95,1515900.0,39.1098,39.1399,39.0496,39.1023,1515900.0
2013-12-30 12:00:00,51.94,51.96,51.87,51.89,888600.0,39.0948,39.1098,39.0421,39.0571,888600.0
2013-12-30 13:00:00,51.89,51.91,51.86,51.9,979200.0,39.0571,39.0722,39.0345,39.0647,979200.0
2013-12-30 14:00:00,51.9,51.92,51.84,51.89,1293000.0,39.0647,39.0797,39.0195,39.0571,1293000.0
2013-12-30 15:00:00,51.89,51.93,51.83,51.92,2124400.0,39.0571,39.0872,39.012,39.0797,2124400.0
2013-12-31 09:30:00,51.94,52.06,51.94,51.98,982200.0,39.0948,39.1851,39.0948,39.1249,982200.0
2013-12-31 10:00:00,51.99,52.04,51.94,51.95,1419400.0,39.1324,39.17,39.0948,39.1023,1419400.0
2013-12-31 11:00:00,51.95,52.0,51.93,51.98,1059700.0,39.1023,39.1399,39.0872,39.1249,1059700.0
2013-12-31 12:00:00,51.98,52.0,51.91,51.96,1002500.0,39.1249,39.1399,39.0722,39.1098,1002500.0
2013-12-31 13:00:00,51.97,51.97,51.84,51.85,767700.0,39.1173,39.1173,39.0195,39.027,767700.0
2013-12-31 14:00:00,51.86,51.9,51.82,51.85,808200.0,39.0345,39.0647,39.0044,39.027,808200.0
2013-12-31 15:00:00,51.85,52.12,51.81,52.1,2614400.0,39.027,39.2302,38.9969,39.2152,2614400.0
2014-01-02 09:30:00,52.01,52.16,51.86,52.1,3204200.0,39.1474,39.2604,39.0345,39.2152,3204200.0
2014-01-02 10:00:00,52.09,52.12,51.81,51.87,2856100.0,39.2077,39.2302,38.9969,39.0421,2856100.0
2014-01-02 11:00:00,51.87,52.0,51.84,51.95,1447600.0,39.0421,39.1399,39.0195,39.1023,1447600.0
2014-01-02 12:00:00,51.96,52.0,51.82,51.86,1100100.0,39.1098,39.1399,39.0044,39.0345,1100100.0
2014-01-02 13:00:00,51.87,52.05,51.86,52.05,1383400.0,39.0421,39.1776,39.0345,39.1776,1383400.0
2014-01-02 14:00:00,52.04,52.19,51.91,52.1,1541300.0,39.17,39.2829,39.0722,39.2152,1541300.0
2014-01-02 15:00:00,52.09,52.4,52.05,52.27,4442800.0,39.2077,39.441,39.1776,39.3431,4442800.0
2014-01-03 09:30:00,52.38,52.94,52.31,52.91,3230500.0,39.4259,39.8475,39.3733,39.8249,3230500.0
2014-01-03 10:00:00,52.92,53.19,52.92,53.03,6586700.0,39.8324,40.0356,39.8324,39.9152,6586700.0
2014-01-03 11:00:00,53.03,53.12,52.82,52.82,2530800.0,39.9152,39.9829,39.7571,39.7571,2530800.0
2014-01-03 12:00:00,52.82,53.06,52.72,53.01,2135700.0,39.7571,39.9378,39.6819,39.9001,2135700.0
2014-01-03 13:00:00,53.02,53.09,52.88,52.93,1610700.0,39.9077,39.9604,39.8023,39.8399,1610700.0
2014-01-03 14:00:00,52.93,53.4,52.9,53.39,2954000.0,39.8399,40.1937,39.8173,40.1862,2954000.0
2014-01-03 15:00:00,53.38,53.47,53.25,53.39,5755500.0,40.1786,40.2464,40.0808,40.1862,5755500.0
2014-01-06 09:30:00,53.55,53.97,53.43,53.91,4898300.0,40.3066,40.6227,40.2163,40.5776,4898300.0
2014-01-06 10:00:00,53.91,54.16,53.69,54.02,6815900.0,40.5776,40.7657,40.412,40.6604,6815900.0
2014-01-06 11:00:00,54.02,54.07,53.69,53.9,3921800.0,40.6604,40.698,40.412,40.57,3921800.0
2014-01-06 12:00:00,53.9,54.06,53.85,53.97,2394200.0,40.57,40.6905,40.5324,40.6227,2394200.0
2014-01-06 13:00:00,53.97,54.25,53.93,54.17,2469200.0,40.6227,40.8335,40.5926,40.7733,2469200.0
2014-01-06 14:00:00,54.18,54.29,54.07,54.15,2367000.0,40.7808,40.8636,40.698,40.7582,2367000.0
2014-01-06 15:00:00,54.14,54.15,53.78,53.81,4585700.0,40.7507,40.7582,40.4797,40.5023,4585700.0
2014-01-07 09:30:00,54.59,54.72,54.19,54.43,6279600.0,41.0894,41.1872,40.7883,40.969,6279600.0
2014-01-07 10:00:00,54.43,54.5,54.04,54.35,4705900.0,40.969,41.0216,40.6754,40.9087,4705900.0
2014-01-07 11:00:00,54.36,54.37,53.96,53.97,3170800.0,40.9163,40.9238,40.6152,40.6227,3170800.0
2014-01-07 12:00:00,53.97,54.08,53.83,54.0,2614400.0,40.6227,40.7055,40.5173,40.6453,2614400.0
2014-01-07 13:00:00,54.0,54.05,53.9,53.91,2230500.0,40.6453,40.6829,40.57,40.5776,2230500.0
2014-01-07 14:00:00,53.9,53.98,53.78,53.86,1966400.0,40.57,40.6302,40.4797,40.5399,1966400.0
2014-01-07 15:00:00,53.86,54.24,53.86,54.16,6260500.0,40.5399,40.8259,40.5399,40.7657,6260500.0
2014-01-08 09:30:00,54.29,54.9,54.2,54.79,5159200.0,40.8636,41.3227,40.7958,41.2399,5159200.0
2014-01-08 10:00:00,54.78,54.94,54.66,54.93,4817500.0,41.2324,41.3528,41.1421,41.3453,4817500.0
2014-01-08 11:00:00,54.93,55.0,54.8,54.92,3634300.0,41.3453,41.398,41.2475,41.3378,3634300.0
2014-01-08 12:00:00,54.92,54.98,54.77,54.81,2094600.0,41.3378,41.3829,41.2249,41.255,2094600.0
2014-01-08 13:00:00,54.8,54.86,54.6,54.85,1897800.0,41.2475,41.2926,41.0969,41.2851,1897800.0
2014-01-08 14:00:00,54.85,54.94,54.66,54.71,2528100.0,41.2851,41.3528,41.1421,41.1797,2528100.0
2014-01-08 15:00:00,54.71,54.86,54.5,54.8,4310900.0,41.1797,41.2926,41.0216,41.2475,4310900.0
2014-01-09 09:30:00,55.0,55.18,54.82,55.16,4122400.0,41.398,41.5335,41.2625,41.5184,4122400.0
2014-01-09 10:00:00,55.16,55.23,54.84,54.93,4493600.0,41.5184,41.5711,41.2776,41.3453,4493600.0
2014-01-09 11:00:00,54.93,55.14,54.76,55.01,2839700.0,41.3453,41.5034,41.2173,41.4055,2839700.0
2014-01-09 12:00:00,55.01,55.15,54.99,55.15,1734900.0,41.4055,41.5109,41.3905,41.5109,1734900.0
2014-01-09 13:00:00,55.15,55.16,55.0,55.1,1486700.0,41.5109,41.5184,41.398,41.4733,1486700.0
2014-01-09 14:00:00,55.11,55.2,54.97,55.16,1743900.0,41.4808,41.5485,41.3754,41.5184,1743900.0
2014-01-09 15:00:00,55.16,55.28,55.07,55.21,4339100.0,41.5184,41.6087,41.4507,41.5561,4339100.0
2014-01-10 09:30:00,55.03,55.09,54.57,54.66,4299100.0,41.4206,41.4657,41.0743,41.1421,4299100.0
2014-01-10 10:00:00,54.67,54.74,54.3,54.66,5267600.0,41.1496,41.2023,40.8711,41.1421,5267600.0
2014-01-10 11:00:00,54.65,54.74,54.56,54.71,2025900.0,41.1346,41.2023,41.0668,41.1797,2025900.0
2014-01-10 12:00:00,54.71,54.95,54.57,54.8,2553400.0,41.1797,41.3604,41.0743,41.2475,2553400.0
2014-01-10 13:00:00,54.8,54.88,54.66,54.67,1260200.0,41.2475,41.3077,41.1421,41.1496,1260200.0
2014-01-10 14:00:00,54.68,54.72,54.59,54.59,1332400.0,41.1571,41.1872,41.0894,41.0894,1332400.0
2014-01-10 15:00:00,54.6,54.8,54.59,54.72,3412700.0,41.0969,41.2475,41.0894,41.1872,3412700.0
2014-01-13 09:30:00,54.45,54.66,54.3,54.43,2548400.0,40.984,41.1421,40.8711,40.969,2548400.0
2014-01-13 10:00:00,54.43,54.55,54.33,54.49,2188700.0,40.969,41.0593,40.8937,41.0141,2188700.0
2014-01-13 11:00:00,54.49,54.49,54.26,54.39,1761400.0,41.0141,41.0141,40.841,40.9389,1761400.0
2014-01-13 12:00:00,54.39,54.41,54.13,54.13,2027000.0,40.9389,40.9539,40.7432,40.7432,2027000.0
2014-01-13 13:00:00,54.14,54.23,54.0,54.06,1752200.0,40.7507,40.8184,40.6453,40.6905,1752200.0
2014-01-13 14:00:00,54.06,54.06,53.71,53.76,2726900.0,40.6905,40.6905,40.427,40.4647,2726900.0
2014-01-13 15:00:00,53.75,53.77,53.44,53.71,5962100.0,40.4571,40.4722,40.2238,40.427,5962100.0
2014-01-14 09:30:00,54.18,54.4,53.73,53.99,2853200.0,40.7808,40.9464,40.4421,40.6378,2853200.0
2014-01-14 10:00:00,53.99,54.13,53.63,53.69,2869800.0,40.6378,40.7432,40.3668,40.412,2869800.0
2014-01-14 11:00:00,53.69,53.93,53.63,53.86,2378000.0,40.412,40.5926,40.3668,40.5399,2378000.0
2014-01-14 12:00:00,53.87,54.06,53.78,54.03,1739300.0,40.5475,40.6905,40.4797,40.6679,1739300.0
2014-01-14 13:00:00,54.03,54.06,53.88,53.89,1279200.0,40.6679,40.6905,40.555,40.5625,1279200.0
2014-01-14 14:00:00,53.88,53.92,53.74,53.79,1561900.0,40.555,40.5851,40.4496,40.4872,1561900.0
2014-01-14 15:00:00,53.79,54.05,53.78,53.94,3135200.0,40.4872,40.6829,40.4797,40.6001,3135200.0
2014-01-15 09:30:00,54.51,54.83,54.36,54.83,5084000.0,41.0292,41.27,40.9163,41.27,5084000.0
2014-01-15 10:00:00,54.82,55.14,54.79,55.05,5972200.0,41.2625,41.5034,41.2399,41.4356,5972200.0
2014-01-15 11:00:00,55.05,55.17,54.93,55.0,3165400.0,41.4356,41.526,41.3453,41.398,3165400.0
2014-01-15 12:00:00,55.0,55.02,54.77,54.88,2659000.0,41.398,41.413,41.2249,41.3077,2659000.0
2014-01-15 13:00:00,54.87,55.02,54.87,54.96,2141000.0,41.3001,41.413,41.3001,41.3679,2141000.0
2014-01-15 14:00:00,54.95,54.98,54.75,54.8,2800200.0,41.3604,41.3829,41.2098,41.2475,2800200.0
2014-01-15 15:00:00,54.8,55.0,54.75,55.0,5181700.0,41.2475,41.398,41.2098,41.398,5181700.0
2014-01-16 09:30:00,53.56,53.56,52.63,53.02,11782700.0,40.3141,40.3141,39.6141,39.9077,11782700.0
2014-01-16 10:00:00,53.03,53.4,52.8,52.87,11864700.0,39.9152,40.1937,39.7421,39.7948,11864700.0
2014-01-16 11:00:00,52.87,53.0,52.51,52.51,8607600.0,39.7948,39.8926,39.5238,39.5238,8607600.0
2014-01-16 12:00:00,52.51,52.79,52.35,52.69,7712900.0,39.5238,39.7345,39.4034,39.6593,7712900.0
2014-01-16 13:00:00,52.69,52.75,52.41,52.73,4321000.0,39.6593,39.7044,39.4485,39.6894,4321000.0
2014-01-16 14:00:00,52.73,52.83,52.61,52.8,3993500.0,39.6894,39.7647,39.5991,39.7421,3993500.0
2014-01-16 15:00:00,52.8,52.85,52.58,52.59,8225000.0,39.7421,39.7797,39.5765,39.584,8225000.0
2014-01-17 09:30:00,52.65,52.78,52.37,52.5,6410800.0,39.6292,39.727,39.4184,39.5163,6410800.0
2014-01-17 10:00:00,52.5,52.55,52.28,52.5,5850500.0,39.5163,39.5539,39.3507,39.5163,5850500.0
2014-01-17 11:00:00,52.5,52.84,52.49,52.83,3331400.0,39.5163,39.7722,39.5087,39.7647,3331400.0
2014-01-17 12:00:00,52.83,52.92,52.73,52.81,2355200.0,39.7647,39.8324,39.6894,39.7496,2355200.0
2014-01-17 13:00:00,52.8,52.81,52.6,52.64,2275200.0,39.7421,39.7496,39.5915,39.6216,2275200.0
2014-01-17 14:00:00,52.65,52.66,52.46,52.46,2549200.0,39.6292,39.6367,39.4862,39.4862,2549200.0
2014-01-17 15:00:00,52.47,52.48,52.13,52.24,7466300.0,39.4937,39.5012,39.2378,39.3206,7466300.0
2014-01-21 09:30:00,52.48,53.0,52.48,52.83,4090500.0,39.5012,39.8926,39.5012,39.7647,4090500.0
2014-01-21 10:00:00,52.83,52.87,52.44,52.51,3772800.0,39.7647,39.7948,39.4711,39.5238,3772800.0
2014-01-21 11:00:00,52.51,52.52,51.85,51.86,5514100.0,39.5238,39.5313,39.027,39.0345,5514100.0
2014-01-21 12:00:00,51.86,51.93,51.56,51.79,3366300.0,39.0345,39.0872,38.8087,38.9819,3366300.0
2014-01-21 13:00:00,51.79,51.95,51.73,51.91,2199300.0,38.9819,39.1023,38.9367,39.0722,2199300.0
2014-01-21 14:00:00,51.91,52.0,51.84,51.94,2141000.0,39.0722,39.1399,39.0195,39.0948,2141000.0
2014-01-21 15:00:00,51.94,51.96,51.79,51.84,3872700.0,39.0948,39.1098,38.9819,39.0195,3872700.0
2014-01-22 09:30:00,52.03,52.13,51.9,51.92,2482300.0,39.1625,39.2378,39.0647,39.0797,2482300.0
2014-01-22 10:00:00,51.92,51.98,51.52,51.58,5085200.0,39.0797,39.1249,38.7786,38.8238,5085200.0
2014-01-22 11:00:00,51.58,51.72,51.51,51.68,2410800.0,38.8238,38.9292,38.7711,38.8991,2410800.0
2014-01-22 12:00:00,51.67,51.95,51.67,51.78,2233500.0,38.8915,39.1023,38.8915,38.9743,2233500.0
2014-01-22 13:00:00,51.79,51.85,51.66,51.69,1711500.0,38.9819,39.027,38.884,38.9066,1711500.0
2014-01-22 14:00:00,51.7,51.85,51.68,51.85,1650700.0,38.9141,39.027,38.8991,39.027,1650700.0
2014-01-22 15:00:00,51.84,51.93,51.8,51.89,3284200.0,39.0195,39.0872,38.9894,39.0571,3284200.0
2014-01-23 09:30:00,51.65,51.65,51.07,51.15,4105600.0,38.8765,38.8765,38.4399,38.5001,4105600.0
2014-01-23 10:00:00,51.15,51.24,50.82,50.82,6478400.0,38.5001,38.5679,38.2517,38.2517,6478400.0
2014-01-23 11:00:00,50.82,51.03,50.68,51.02,3786100.0,38.2517,38.4098,38.1464,38.4023,3786100.0
2014-01-23 12:00:00,51.02,51.03,50.83,51.01,2733200.0,38.4023,38.4098,38.2593,38.3948,2733200.0
2014-01-23 13:00:00,51.01,51.01,50.55,50.59,3749600.0,38.3948,38.3948,38.0485,38.0786,3749600.0
2014-01-23 14:00:00,50.59,50.75,50.58,50.71,3792500.0,38.0786,38.1991,38.0711,38.1689,3792500.0
2014-01-23 15:00:00,50.7,50.91,50.63,50.73,7570900.0,38.1614,38.3195,38.1087,38.184,7570900.0
2014-01-24 09:30:00,50.04,50.17,49.47,49.62,10879700.0,37.6646,37.7625,37.2356,37.3485,10879700.0
2014-01-24 10:00:00,49.62,49.77,49.29,49.38,13122300.0,37.3485,37.4614,37.1001,37.1679,13122300.0
2014-01-24 11:00:00,49.39,49.48,49.19,49.32,7883700.0,37.1754,37.2431,37.0249,37.1227,7883700.0
2014-01-24 12:00:00,49.32,49.33,49.08,49.22,5828800.0,37.1227,37.1302,36.9421,37.0474,5828800.0
2014-01-24 13:00:00,49.22,49.45,49.15,49.35,3666900.0,37.0474,37.2206,36.9948,37.1453,3666900.0
2014-01-24 14:00:00,49.36,49.36,49.1,49.23,4897900.0,37.1528,37.1528,36.9571,37.055,4897900.0
2014-01-24 15:00:00,49.25,49.47,49.18,49.33,8990100.0,37.07,37.2356,37.0173,37.1302,8990100.0
2014-01-27 09:30:00,49.13,49.66,49.04,49.55,4554400.0,36.9797,37.3786,36.912,37.2958,4554400.0
2014-01-27 10:00:00,49.55,49.59,48.78,49.02,7405400.0,37.2958,37.3259,36.7163,36.8969,7405400.0
2014-01-27 11:00:00,49.02,49.2,48.67,48.71,4486500.0,36.8969,37.0324,36.6335,36.6636,4486500.0
2014-01-27 12:00:00,48.72,48.87,48.36,48.76,4940800.0,36.6711,36.784,36.4001,36.7012,4940800.0
2014-01-27 13:00:00,48.77,49.06,48.71,48.96,4359100.0,36.7087,36.927,36.6636,36.8517,4359100.0
2014-01-27 14:00:00,48.97,49.26,48.96,49.1,4170900.0,36.8593,37.0775,36.8517,36.9571,4170900.0
2014-01-27 15:00:00,49.11,49.17,48.78,48.81,7066300.0,36.9646,37.0098,36.7163,36.7388,7066300.0
2014-01-28 09:30:00,49.29,49.79,49.29,49.68,4357800.0,37.1001,37.4765,37.1001,37.3937,4357800.0
2014-01-28 10:00:00,49.68,49.86,49.62,49.73,4668800.0,37.3937,37.5292,37.3485,37.4313,4668800.0
2014-01-28 11:00:00,49.72,49.79,49.33,49.51,2808700.0,37.4238,37.4765,37.1302,37.2657,2808700.0
2014-01-28 12:00:00,49.51,49.63,49.41,49.48,1954500.0,37.2657,37.356,37.1905,37.2431,1954500.0
2014-01-28 13:00:00,49.48,49.67,49.45,49.6,1888900.0,37.2431,37.3862,37.2206,37.3335,1888900.0
2014-01-28 14:00:00,49.6,49.6,49.41,49.55,1876800.0,37.3335,37.3335,37.1905,37.2958,1876800.0
2014-01-28 15:00:00,49.55,49.8,49.43,49.61,4771800.0,37.2958,37.484,37.2055,37.341,4771800.0
2014-01-29 09:30:00,48.92,49.2,48.73,48.97,6191400.0,36.8216,37.0324,36.6786,36.8593,6191400.0
2014-01-29 10:00:00,48.98,49.18,48.75,49.11,4174200.0,36.8668,37.0173,36.6937,36.9646,4174200.0
2014-01-29 11:00:00,49.12,49.36,48.99,49.01,4270300.0,36.9722,37.1528,36.8743,36.8894,4270300.0
2014-01-29 12:00:00,49.01,49.12,48.61,48.69,4884100.0,36.8894,36.9722,36.5883,36.6485,4884100.0
2014-01-29 13:00:00,48.69,48.7,48.4,48.49,4943600.0,36.6485,36.656,36.4302,36.498,4943600.0
2014-01-29 14:00:00,48.49,48.59,48.05,48.23,11204800.0,36.498,36.5732,36.1668,36.3023,11204800.0
2014-01-29 15:00:00,48.23,48.24,47.7,48.08,13687200.0,36.3023,36.3098,35.9034,36.1894,13687200.0
2014-01-30 09:30:00,48.46,48.64,48.26,48.39,4683100.0,36.4829,36.6185,36.3324,36.4302,4683100.0
2014-01-30 10:00:00,48.38,48.39,47.88,47.89,6314500.0,36.4227,36.4302,36.0463,36.0538,6314500.0
2014-01-30 11:00:00,47.9,48.33,47.78,48.32,7294000.0,36.0614,36.3851,35.971,36.3775,7294000.0
2014-01-30 12:00:00,48.33,48.7,48.15,48.55,5137300.0,36.3851,36.6636,36.2496,36.5507,5137300.0
2014-01-30 13:00:00,48.55,48.66,48.35,48.53,3459900.0,36.5507,36.6335,36.4001,36.5356,3459900.0
2014-01-30 14:00:00,48.53,48.55,48.3,48.35,3296200.0,36.5356,36.5507,36.3625,36.4001,3296200.0
2014-01-30 15:00:00,48.35,48.47,48.22,48.29,7042900.0,36.4001,36.4905,36.3023,36.355,7042900.0
2014-01-31 09:30:00,47.52,47.72,47.29,47.66,5323600.0,35.7753,35.9258,35.6021,35.8807,5323600.0
2014-01-31 10:00:00,47.66,47.84,47.39,47.79,6096800.0,35.8807,36.0162,35.6774,35.9785,6096800.0
2014-01-31 11:00:00,47.79,48.05,47.7,48.0,3583200.0,35.9785,36.1743,35.9108,36.1366,3583200.0
2014-01-31 12:00:00,48.0,48.12,47.73,47.84,2287300.0,36.1366,36.227,35.9334,36.0162,2287300.0
2014-01-31 13:00:00,47.84,47.94,47.67,47.92,1975400.0,36.0162,36.0915,35.8882,36.0764,1975400.0
2014-01-31 14:00:00,47.92,48.2,47.79,47.97,2900600.0,36.0764,36.2872,35.9785,36.1141,2900600.0
2014-01-31 15:00:00,47.98,47.98,47.35,47.43,7491200.0,36.1216,36.1216,35.6473,35.7075,7491200.0
2014-02-03 09:30:00,47.84,47.86,47.34,47.5,4068600.0,36.0162,36.0312,35.6398,35.7602,4068600.0
2014-02-03 10:00:00,47.5,47.51,47.14,47.22,6799100.0,35.7602,35.7677,35.4892,35.5494,6799100.0
2014-02-03 11:00:00,47.21,47.21,46.7,46.78,5261500.0,35.5419,35.5419,35.1579,35.2182,5261500.0
2014-02-03 12:00:00,46.79,46.89,46.56,46.66,4966500.0,35.2257,35.301,35.0525,35.1278,4966500.0
2014-02-03 13:00:00,46.66,46.7,46.52,46.61,3171000.0,35.1278,35.1579,35.0224,35.0902,3171000.0
2014-02-03 14:00:00,46.6,46.61,46.3,46.31,4886300.0,35.0827,35.0902,34.8568,34.8643,4886300.0
2014-02-03 15:00:00,46.31,46.53,46.19,46.36,9074400.0,34.8643,35.03,34.774,34.902,9074400.0
2014-02-04 09:30:00,46.99,47.36,46.88,47.2,6058000.0,35.3763,35.6548,35.2934,35.5344,6058000.0
2014-02-04 10:00:00,47.2,47.5,47.13,47.2,5370100.0,35.5344,35.7602,35.4817,35.5344,5370100.0
2014-02-04 11:00:00,47.2,47.39,47.04,47.23,3735300.0,35.5344,35.6774,35.4139,35.5569,3735300.0
2014-02-04 12:00:00,47.23,47.33,47.08,47.12,2402200.0,35.5569,35.6322,35.444,35.4741,2402200.0
2014-02-04 13:00:00,47.12,47.12,46.72,46.79,2719300.0,35.4741,35.4741,35.173,35.2257,2719300.0
2014-02-04 14:00:00,46.78,46.91,46.74,46.88,2553300.0,35.2182,35.316,35.1881,35.2934,2553300.0
2014-02-04 15:00:00,46.88,46.97,46.68,46.77,5904900.0,35.2934,35.3612,35.1429,35.2106,5904900.0
2014-02-05 09:30:00,46.76,47.17,46.41,46.56,3955600.0,35.2031,35.5118,34.9396,35.0525,3955600.0
2014-02-05 10:00:00,46.56,46.79,46.31,46.53,7191500.0,35.0525,35.2257,34.8643,35.03,7191500.0
2014-02-05 11:00:00,46.53,46.91,46.37,46.82,3757700.0,35.03,35.316,34.9095,35.2483,3757700.0
2014-02-05 12:00:00,46.82,46.87,46.67,46.8,3071700.0,35.2483,35.2859,35.1354,35.2332,3071700.0
2014-02-05 13:00:00,46.79,47.35,46.76,47.32,4320400.0,35.2257,35.6473,35.2031,35.6247,4320400.0
2014-02-05 14:00:00,47.32,47.37,46.85,46.89,3609600.0,35.6247,35.6623,35.2709,35.301,3609600.0
2014-02-05 15:00:00,46.89,47.19,46.89,47.07,4697000.0,35.301,35.5268,35.301,35.4365,4697000.0
2014-02-06 09:30:00,47.4,47.75,47.27,47.56,3969300.0,35.6849,35.9484,35.5871,35.8054,3969300.0
2014-02-06 10:00:00,47.55,48.23,47.5,48.12,8627100.0,35.7979,36.3098,35.7602,36.227,8627100.0
2014-02-06 11:00:00,48.11,48.27,48.08,48.13,3673100.0,36.2195,36.3399,36.1969,36.2345,3673100.0
2014-02-06 12:00:00,48.13,48.25,47.96,47.96,2676100.0,36.2345,36.3248,36.1065,36.1065,2676100.0
2014-02-06 13:00:00,47.96,47.97,47.77,47.85,3395600.0,36.1065,36.1141,35.9635,36.0237,3395600.0
2014-02-06 14:00:00,47.85,48.23,47.84,48.17,2840100.0,36.0237,36.3098,36.0162,36.2646,2840100.0
2014-02-06 15:00:00,48.17,48.25,48.0,48.24,5812100.0,36.2646,36.3248,36.1366,36.3173,5812100.0
2014-02-07 09:30:00,49.09,49.39,48.69,48.78,8963200.0,36.9572,37.1831,36.6561,36.7239,8963200.0
2014-02-07 10:00:00,48.79,48.97,48.52,48.79,6197200.0,36.7314,36.8669,36.5281,36.7314,6197200.0
2014-02-07 11:00:00,48.8,49.1,48.75,49.05,4757500.0,36.7389,36.9648,36.7013,36.9271,4757500.0
2014-02-07 12:00:00,49.05,49.05,48.81,48.94,2465700.0,36.9271,36.9271,36.7464,36.8443,2465700.0
2014-02-07 13:00:00,48.94,49.11,48.91,49.1,2731600.0,36.8443,36.9723,36.8217,36.9648,2731600.0
2014-02-07 14:00:00,49.11,49.2,49.01,49.19,2781900.0,36.9723,37.0401,36.897,37.0325,2781900.0
2014-02-07 15:00:00,49.2,49.34,49.14,49.33,6383600.0,37.0401,37.1455,36.9949,37.1379,6383600.0
2014-02-10 09:30:00,49.56,49.73,49.23,49.29,4141600.0,37.3111,37.4391,37.0626,37.1078,4141600.0
2014-02-10 10:00:00,49.29,49.3,48.88,48.95,3293700.0,37.1078,37.1153,36.7991,36.8518,3293700.0
2014-02-10 11:00:00,48.95,49.21,48.83,49.19,2171200.0,36.8518,37.0476,36.7615,37.0325,2171200.0
2014-02-10 12:00:00,49.18,49.29,49.02,49.22,1493600.0,37.025,37.1078,36.9045,37.0551,1493600.0
2014-02-10 13:00:00,49.21,49.25,49.19,49.25,1403800.0,37.0476,37.0777,37.0325,37.0777,1403800.0
2014-02-10 14:00:00,49.25,49.34,49.23,49.3,1539100.0,37.0777,37.1455,37.0626,37.1153,1539100.0
2014-02-10 15:00:00,49.29,49.32,49.21,49.3,2640800.0,37.1078,37.1304,37.0476,37.1153,2640800.0
2014-02-11 09:30:00,49.24,49.32,48.96,49.24,3377600.0,37.0702,37.1304,36.8594,37.0702,3377600.0
2014-02-11 10:00:00,49.25,49.36,49.11,49.16,3552400.0,37.0777,37.1605,36.9723,37.0099,3552400.0
2014-02-11 11:00:00,49.16,49.54,49.1,49.43,3604700.0,37.0099,37.296,36.9648,37.2132,3604700.0
2014-02-11 12:00:00,49.43,49.55,49.33,49.54,1833500.0,37.2132,37.3036,37.1379,37.296,1833500.0
2014-02-11 13:00:00,49.54,49.73,49.5,49.55,1986500.0,37.296,37.4391,37.2659,37.3036,1986500.0
2014-02-11 14:00:00,49.54,49.71,49.45,49.68,2390000.0,37.296,37.424,37.2283,37.4014,2390000.0
2014-02-11 15:00:00,49.68,49.86,49.59,49.64,4541200.0,37.4014,37.5369,37.3337,37.3713,4541200.0
2014-02-12 09:30:00,49.78,50.08,49.65,50.04,3744600.0,37.4767,37.7026,37.3788,37.6724,3744600.0
2014-02-12 10:00:00,50.04,50.05,49.89,49.95,5245200.0,37.6724,37.68,37.5595,37.6047,5245200.0
2014-02-12 11:00:00,49.95,49.98,49.79,49.93,3911800.0,37.6047,37.6273,37.4842,37.5896,3911800.0
2014-02-12 12:00:00,49.92,50.11,49.88,50.01,1778900.0,37.5821,37.7251,37.552,37.6499,1778900.0
2014-02-12 13:00:00,50.01,50.15,49.94,50.0,1634400.0,37.6499,37.7553,37.5972,37.6423,1634400.0
2014-02-12 14:00:00,50.0,50.05,49.86,49.91,2453100.0,37.6423,37.68,37.5369,37.5746,2453100.0
2014-02-12 15:00:00,49.91,50.0,49.88,49.97,3616600.0,37.5746,37.6423,37.552,37.6197,3616600.0
2014-02-13 09:30:00,49.08,49.6,49.05,49.44,3377500.0,36.9497,37.3412,36.9271,37.2207,3377500.0
2014-02-13 10:00:00,49.44,49.78,49.33,49.68,3607600.0,37.2207,37.4767,37.1379,37.4014,3607600.0
2014-02-13 11:00:00,49.68,49.77,49.61,49.68,2371800.0,37.4014,37.4692,37.3487,37.4014,2371800.0
2014-02-13 12:00:00,49.68,49.72,49.62,49.67,1383200.0,37.4014,37.4315,37.3562,37.3939,1383200.0
2014-02-13 13:00:00,49.66,49.83,49.65,49.69,1687100.0,37.3864,37.5143,37.3788,37.4089,1687100.0
2014-02-13 14:00:00,49.69,49.74,49.6,49.72,1891700.0,37.4089,37.4466,37.3412,37.4315,1891700.0
2014-02-13 15:00:00,49.72,49.93,49.69,49.85,3653500.0,37.4315,37.5896,37.4089,37.5294,3653500.0
2014-02-14 09:30:00,49.57,49.86,49.52,49.62,2537300.0,37.3186,37.5369,37.281,37.3562,2537300.0
2014-02-14 10:00:00,49.62,49.79,49.5,49.58,2734900.0,37.3562,37.4842,37.2659,37.3261,2734900.0
2014-02-14 11:00:00,49.59,49.65,49.41,49.53,2313100.0,37.3337,37.3788,37.1982,37.2885,2313100.0
2014-02-14 12:00:00,49.53,49.63,49.51,49.59,1096800.0,37.2885,37.3638,37.2734,37.3337,1096800.0
2014-02-14 13:00:00,49.59,49.64,49.49,49.55,1258200.0,37.3337,37.3713,37.2584,37.3036,1258200.0
2014-02-14 14:00:00,49.55,49.62,49.53,49.56,1536700.0,37.3036,37.3562,37.2885,37.3111,1536700.0
2014-02-14 15:00:00,49.57,49.58,49.43,49.52,3283400.0,37.3186,37.3261,37.2132,37.281,3283400.0
2014-02-18 09:30:00,49.54,49.9,49.41,49.89,3383800.0,37.296,37.567,37.1982,37.5595,3383800.0
2014-02-18 10:00:00,49.87,49.89,49.48,49.68,2521600.0,37.5445,37.5595,37.2509,37.4014,2521600.0
2014-02-18 11:00:00,49.67,49.83,49.65,49.72,1707200.0,37.3939,37.5143,37.3788,37.4315,1707200.0
2014-02-18 12:00:00,49.72,49.78,49.61,49.71,1345800.0,37.4315,37.4767,37.3487,37.424,1345800.0
2014-02-18 13:00:00,49.72,49.78,49.52,49.56,1031800.0,37.4315,37.4767,37.281,37.3111,1031800.0
2014-02-18 14:00:00,49.56,49.59,49.41,49.43,1541500.0,37.3111,37.3337,37.1982,37.2132,1541500.0
2014-02-18 15:00:00,49.44,49.45,49.36,49.38,2912300.0,37.2207,37.2283,37.1605,37.1756,2912300.0
2014-02-19 09:30:00,49.01,49.29,49.01,49.17,2737400.0,36.897,37.1078,36.897,37.0175,2737400.0
2014-02-19 10:00:00,49.17,49.31,49.08,49.13,3202700.0,37.0175,37.1229,36.9497,36.9874,3202700.0
2014-02-19 11:00:00,49.14,49.17,48.91,48.93,2185500.0,36.9949,37.0175,36.8217,36.8368,2185500.0
2014-02-19 12:00:00,48.93,48.94,48.55,48.67,3420400.0,36.8368,36.8443,36.5507,36.641,3420400.0
2014-02-19 13:00:00,48.66,48.78,48.56,48.57,2034400.0,36.6335,36.7239,36.5582,36.5658,2034400.0
2014-02-19 14:00:00,48.56,48.83,48.53,48.66,3273400.0,36.5582,36.7615,36.5356,36.6335,3273400.0
2014-02-19 15:00:00,48.66,48.72,48.19,48.2,7859300.0,36.6335,36.6787,36.2797,36.2872,7859300.0
2014-02-20 09:30:00,48.51,48.54,47.98,48.0,3289200.0,36.5206,36.5432,36.1216,36.1366,3289200.0
2014-02-20 10:00:00,48.01,48.33,47.89,48.26,4529500.0,36.1442,36.3851,36.0538,36.3324,4529500.0
2014-02-20 11:00:00,48.26,48.31,48.02,48.14,2865600.0,36.3324,36.37,36.1517,36.242,2865600.0
2014-02-20 12:00:00,48.15,48.41,48.14,48.34,2223900.0,36.2496,36.4453,36.242,36.3926,2223900.0
2014-02-20 13:00:00,48.34,48.35,48.08,48.11,2097800.0,36.3926,36.4001,36.1969,36.2195,2097800.0
2014-02-20 14:00:00,48.12,48.18,47.99,48.1,3200500.0,36.227,36.2722,36.1291,36.2119,3200500.0
2014-02-20 15:00:00,48.1,48.22,48.04,48.13,5140800.0,36.2119,36.3023,36.1668,36.2345,5140800.0
2014-02-21 09:30:00,48.23,48.3,48.1,48.27,2976500.0,36.3098,36.3625,36.2119,36.3399,2976500.0
2014-02-21 10:00:00,48.27,48.45,48.2,48.4,3961600.0,36.3399,36.4754,36.2872,36.4378,3961600.0
2014-02-21 11:00:00,48.4,48.5,48.33,48.42,2889100.0,36.4378,36.5131,36.3851,36.4528,2889100.0
2014-02-21 12:00:00,48.42,48.47,48.21,48.3,2093800.0,36.4528,36.4905,36.2947,36.3625,2093800.0
2014-02-21 13:00:00,48.3,48.47,48.29,48.38,1711200.0,36.3625,36.4905,36.355,36.4227,1711200.0
2014-02-21 14:00:00,48.38,48.48,48.24,48.33,3111400.0,36.4227,36.498,36.3173,36.3851,3111400.0
2014-02-21 15:00:00,48.33,48.39,48.25,48.27,5305600.0,36.3851,36.4302,36.3248,36.3399,5305600.0
2014-02-24 09:30:00,48.33,48.89,48.31,48.83,3430600.0,36.3851,36.8067,36.37,36.7615,3430600.0
2014-02-24 10:00:00,48.84,49.15,48.67,49.14,4295800.0,36.769,37.0024,36.641,36.9949,4295800.0
2014-02-24 11:00:00,49.13,49.48,49.05,49.46,3302500.0,36.9874,37.2509,36.9271,37.2358,3302500.0
2014-02-24 12:00:00,49.45,49.48,49.25,49.39,2297000.0,37.2283,37.2509,37.0777,37.1831,2297000.0
2014-02-24 13:00:00,49.38,49.43,49.24,49.27,1865400.0,37.1756,37.2132,37.0702,37.0928,1865400.0
2014-02-24 14:00:00,49.26,49.36,49.16,49.2,2313100.0,37.0852,37.1605,37.0099,37.0401,2313100.0
2014-02-24 15:00:00,49.2,49.22,48.96,48.96,3939200.0,37.0401,37.0551,36.8594,36.8594,3939200.0
2014-02-25 09:30:00,48.94,49.05,48.47,48.54,3142300.0,36.8443,36.9271,36.4905,36.5432,3142300.0
2014-02-25 10:00:00,48.53,48.89,48.41,48.83,3668300.0,36.5356,36.8067,36.4453,36.7615,3668300.0
2014-02-25 11:00:00,48.84,49.06,48.74,48.84,1750200.0,36.769,36.9347,36.6937,36.769,1750200.0
2014-02-25 12:00:00,48.84,48.97,48.82,48.94,1164200.0,36.769,36.8669,36.754,36.8443,1164200.0
2014-02-25 13:00:00,48.93,49.02,48.81,48.86,1163400.0,36.8368,36.9045,36.7464,36.7841,1163400.0
2014-02-25 14:00:00,48.86,48.9,48.55,48.67,2220600.0,36.7841,36.8142,36.5507,36.641,2220600.0
2014-02-25 15:00:00,48.68,48.68,48.3,48.41,5671500.0,36.6486,36.6486,36.3625,36.4453,5671500.0
2014-02-26 09:30:00,48.43,48.54,47.68,47.72,4273400.0,36.4604,36.5432,35.8957,35.9258,4273400.0
2014-02-26 10:00:00,47.72,48.03,47.72,47.95,5773700.0,35.9258,36.1592,35.9258,36.099,5773700.0
2014-02-26 11:00:00,47.96,48.29,47.93,48.1,3829600.0,36.1065,36.355,36.0839,36.2119,3829600.0
2014-02-26 12:00:00,48.1,48.27,48.08,48.16,2172900.0,36.2119,36.3399,36.1969,36.2571,2172900.0
2014-02-26 13:00:00,48.15,48.58,48.14,48.52,2895700.0,36.2496,36.5733,36.242,36.5281,2895700.0
2014-02-26 14:00:00,48.51,48.61,48.31,48.41,2950100.0,36.5206,36.5959,36.37,36.4453,2950100.0
2014-02-26 15:00:00,48.41,48.44,48.22,48.32,3550200.0,36.4453,36.4679,36.3023,36.3775,3550200.0
2014-02-27 09:30:00,48.07,48.19,47.96,48.1,2427100.0,36.1893,36.2797,36.1065,36.2119,2427100.0
2014-02-27 10:00:00,48.11,48.25,47.98,48.25,3100800.0,36.2195,36.3248,36.1216,36.3248,3100800.0
2014-02-27 11:00:00,48.25,48.63,48.19,48.41,2458300.0,36.3248,36.6109,36.2797,36.4453,2458300.0
2014-02-27 12:00:00,48.42,48.51,48.33,48.4,1158900.0,36.4528,36.5206,36.3851,36.4378,1158900.0
2014-02-27 13:00:00,48.4,48.56,48.38,48.49,1782500.0,36.4378,36.5582,36.4227,36.5055,1782500.0
2014-02-27 14:00:00,48.5,48.56,48.36,48.45,1658400.0,36.5131,36.5582,36.4077,36.4754,1658400.0
2014-02-27 15:00:00,48.46,48.69,48.41,48.68,3874400.0,36.4829,36.6561,36.4453,36.6486,3874400.0
2014-02-28 09:30:00,48.31,48.85,48.11,48.83,6014400.0,36.37,36.7766,36.2195,36.7615,6014400.0
2014-02-28 10:00:00,48.82,48.95,48.5,48.72,3845700.0,36.754,36.8518,36.5131,36.6787,3845700.0
2014-02-28 11:00:00,48.72,49.0,48.59,49.0,2821700.0,36.6787,36.8895,36.5808,36.8895,2821700.0
2014-02-28 12:00:00,49.0,49.29,48.94,49.02,3521300.0,36.8895,37.1078,36.8443,36.9045,3521300.0
2014-02-28 13:00:00,49.01,49.06,48.78,48.79,2175600.0,36.897,36.9347,36.7239,36.7314,2175600.0
2014-02-28 14:00:00,48.79,48.81,48.6,48.64,2825800.0,36.7314,36.7464,36.5883,36.6185,2825800.0
2014-02-28 15:00:00,48.64,48.64,48.3,48.63,6835000.0,36.6185,36.6185,36.3625,36.6109,6835000.0
2014-03-03 09:30:00,47.76,48.25,47.7,47.94,4506100.0,35.956,36.3248,35.9108,36.0915,4506100.0
2014-03-03 10:00:00,47.94,48.04,47.79,48.0,4807000.0,36.0915,36.1668,35.9785,36.1366,4807000.0
2014-03-03 11:00:00,48.01,48.02,47.67,47.67,2973700.0,36.1442,36.1517,35.8882,35.8882,2973700.0
2014-03-03 12:00:00,47.68,47.86,47.58,47.74,3045400.0,35.8957,36.0312,35.8204,35.9409,3045400.0
2014-03-03 13:00:00,47.74,47.97,47.71,47.91,1692000.0,35.9409,36.1141,35.9183,36.0689,1692000.0
2014-03-03 14:00:00,47.9,48.02,47.72,47.73,2484400.0,36.0614,36.1517,35.9258,35.9334,2484400.0
2014-03-03 15:00:00,47.73,47.76,47.55,47.62,6372700.0,35.9334,35.956,35.7979,35.8506,6372700.0
2014-03-04 09:30:00,48.28,48.38,48.14,48.33,3017700.0,36.3474,36.4227,36.242,36.3851,3017700.0
2014-03-04 10:00:00,48.33,48.67,48.25,48.67,4610200.0,36.3851,36.641,36.3248,36.641,4610200.0
2014-03-04 11:00:00,48.66,48.74,48.58,48.61,2511800.0,36.6335,36.6937,36.5733,36.5959,2511800.0
2014-03-04 12:00:00,48.62,48.86,48.57,48.77,2146500.0,36.6034,36.7841,36.5658,36.7163,2146500.0
2014-03-04 13:00:00,48.77,48.78,48.61,48.67,2019200.0,36.7163,36.7239,36.5959,36.641,2019200.0
2014-03-04 14:00:00,48.67,48.86,48.58,48.79,2543900.0,36.641,36.7841,36.5733,36.7314,2543900.0
2014-03-04 15:00:00,48.8,48.96,48.77,48.81,4908700.0,36.7389,36.8594,36.7163,36.7464,4908700.0
2014-03-05 09:30:00,49.04,49.84,48.96,49.79,4856600.0,36.9196,37.5219,36.8594,37.4842,4856600.0
2014-03-05 10:00:00,49.79,49.92,49.57,49.66,5091500.0,37.4842,37.5821,37.3186,37.3864,5091500.0
2014-03-05 11:00:00,49.66,49.76,49.51,49.52,2801700.0,37.3864,37.4616,37.2734,37.281,2801700.0
2014-03-05 12:00:00,49.52,49.59,49.45,49.52,1800500.0,37.281,37.3337,37.2283,37.281,1800500.0
2014-03-05 13:00:00,49.52,49.65,49.48,49.5,1675600.0,37.281,37.3788,37.2509,37.2659,1675600.0
2014-03-05 14:00:00,49.51,49.59,49.37,49.43,1871800.0,37.2734,37.3337,37.168,37.2132,1871800.0
2014-03-05 15:00:00,49.42,49.45,49.27,49.42,3419900.0,37.2057,37.2283,37.0928,37.2057,3419900.0
2014-03-06 09:30:00,49.92,50.19,49.71,50.08,4468300.0,37.5821,37.7854,37.424,37.7026,4468300.0
2014-03-06 10:00:00,50.08,50.1,49.73,50.0,4028400.0,37.7026,37.7176,37.4391,37.6423,4028400.0
2014-03-06 11:00:00,50.0,50.1,49.92,49.97,2855900.0,37.6423,37.7176,37.5821,37.6197,2855900.0
2014-03-06 12:00:00,49.97,50.05,49.91,50.03,1411500.0,37.6197,37.68,37.5746,37.6649,1411500.0
2014-03-06 13:00:00,50.03,50.08,49.82,49.84,2071900.0,37.6649,37.7026,37.5068,37.5219,2071900.0
2014-03-06 14:00:00,49.84,50.08,49.83,49.99,1942500.0,37.5219,37.7026,37.5143,37.6348,1942500.0
2014-03-06 15:00:00,49.99,50.04,49.68,49.73,4725500.0,37.6348,37.6724,37.4014,37.4391,4725500.0
2014-03-07 09:30:00,50.14,50.41,49.78,50.01,5758200.0,37.7477,37.951,37.4767,37.6499,5758200.0
2014-03-07 10:00:00,50.01,50.19,49.58,49.62,4711000.0,37.6499,37.7854,37.3261,37.3562,4711000.0
2014-03-07 11:00:00,49.62,49.81,49.37,49.77,3913400.0,37.3562,37.4993,37.168,37.4692,3913400.0
2014-03-07 12:00:00,49.77,49.88,49.66,49.78,1716100.0,37.4692,37.552,37.3864,37.4767,1716100.0
2014-03-07 13:00:00,49.78,49.79,49.5,49.62,1455500.0,37.4767,37.4842,37.2659,37.3562,1455500.0
2014-03-07 14:00:00,49.61,49.7,49.46,49.65,2303700.0,37.3487,37.4165,37.2358,37.3788,2303700.0
2014-03-07 15:00:00,49.64,49.67,49.48,49.6,3586900.0,37.3713,37.3939,37.2509,37.3412,3586900.0
2014-03-10 09:30:00,49.15,49.56,49.08,49.48,2312000.0,37.0024,37.3111,36.9497,37.2509,2312000.0
2014-03-10 10:00:00,49.48,49.54,49.15,49.22,3123300.0,37.2509,37.296,37.0024,37.0551,3123300.0
2014-03-10 11:00:00,49.23,49.49,49.17,49.29,1799700.0,37.0626,37.2584,37.0175,37.1078,1799700.0
2014-03-10 12:00:00,49.28,49.45,49.21,49.41,1159300.0,37.1003,37.2283,37.0476,37.1982,1159300.0
2014-03-10 13:00:00,49.41,49.5,49.3,49.32,878900.0,37.1982,37.2659,37.1153,37.1304,878900.0
2014-03-10 14:00:00,49.32,49.5,49.23,49.5,1252300.0,37.1304,37.2659,37.0626,37.2659,1252300.0
2014-03-10 15:00:00,49.5,49.61,49.43,49.58,2282600.0,37.2659,37.3487,37.2132,37.3261,2282600.0
2014-03-11 09:30:00,49.78,49.82,49.16,49.27,2737700.0,37.4767,37.5068,37.0099,37.0928,2737700.0
2014-03-11 10:00:00,49.27,49.39,49.19,49.33,3332700.0,37.0928,37.1831,37.0325,37.1379,3332700.0
2014-03-11 11:00:00,49.34,49.38,48.94,49.0,4848300.0,37.1455,37.1756,36.8443,36.8895,4848300.0
2014-03-11 12:00:00,49.0,49.33,48.95,49.24,4824000.0,36.8895,37.1379,36.8518,37.0702,4824000.0
2014-03-11 13:00:00,49.24,49.24,48.9,49.0,3189900.0,37.0702,37.0702,36.8142,36.8895,3189900.0
2014-03-11 14:00:00,49.0,49.01,48.72,48.79,3422200.0,36.8895,36.897,36.6787,36.7314,3422200.0
2014-03-11 15:00:00,48.79,48.8,48.4,48.43,8738300.0,36.7314,36.7389,36.4378,36.4604,8738300.0
2014-03-12 09:30:00,48.13,48.14,47.76,47.98,4153200.0,36.2345,36.242,35.956,36.1216,4153200.0
2014-03-12 10:00:00,47.97,48.1,47.87,48.07,5150900.0,36.1141,36.2119,36.0388,36.1893,5150900.0
2014-03-12 11:00:00,48.06,48.07,47.9,47.92,2927100.0,36.1818,36.1893,36.0614,36.0764,2927100.0
2014-03-12 12:00:00,47.92,48.01,47.88,48.0,2255300.0,36.0764,36.1442,36.0463,36.1366,2255300.0
2014-03-12 13:00:00,47.99,48.04,47.88,47.97,2194100.0,36.1291,36.1668,36.0463,36.1141,2194100.0
2014-03-12 14:00:00,47.97,48.01,47.91,47.93,1942700.0,36.1141,36.1442,36.0689,36.0839,1942700.0
2014-03-12 15:00:00,47.93,48.0,47.82,47.98,5271600.0,36.0839,36.1366,36.0011,36.1216,5271600.0
2014-03-13 09:30:00,48.17,48.3,48.1,48.27,2476900.0,36.2646,36.3625,36.2119,36.3399,2476900.0
2014-03-13 10:00:00,48.28,48.29,47.89,47.9,3257800.0,36.3474,36.355,36.0538,36.0614,3257800.0
2014-03-13 11:00:00,47.9,47.91,47.28,47.28,8142700.0,36.0614,36.0689,35.5946,35.5946,8142700.0
2014-03-13 12:00:00,47.29,47.42,47.12,47.18,4986600.0,35.6021,35.7,35.4741,35.5193,4986600.0
2014-03-13 13:00:00,47.17,47.51,47.07,47.48,4585900.0,35.5118,35.7677,35.4365,35.7452,4585900.0
2014-03-13 14:00:00,47.49,47.51,47.27,47.29,5215100.0,35.7527,35.7677,35.5871,35.6021,5215100.0
2014-03-13 15:00:00,47.3,47.38,47.16,47.33,8166800.0,35.6096,35.6699,35.5042,35.6322,8166800.0
2014-03-14 09:30:00,47.34,47.81,47.31,47.4,2776200.0,35.6398,35.9936,35.6172,35.6849,2776200.0
2014-03-14 10:00:00,47.41,47.82,47.11,47.14,3358200.0,35.6925,36.0011,35.4666,35.4892,3358200.0
2014-03-14 11:00:00,47.14,47.63,47.03,47.46,4344400.0,35.4892,35.8581,35.4064,35.7301,4344400.0
2014-03-14 12:00:00,47.46,47.5,47.17,47.29,2672900.0,35.7301,35.7602,35.5118,35.6021,2672900.0
2014-03-14 13:00:00,47.27,47.29,46.99,47.15,2915000.0,35.5871,35.6021,35.3763,35.4967,2915000.0
2014-03-14 14:00:00,47.16,47.16,46.9,46.9,2225800.0,35.5042,35.5042,35.3085,35.3085,2225800.0
2014-03-14 15:00:00,46.9,47.02,46.79,46.89,5606800.0,35.3085,35.3988,35.2257,35.301,5606800.0
2014-03-17 09:30:00,47.47,47.78,47.42,47.61,2822900.0,35.7376,35.971,35.7,35.843,2822900.0
2014-03-17 10:00:00,47.61,47.8,47.5,47.58,2953000.0,35.843,35.9861,35.7602,35.8204,2953000.0
2014-03-17 11:00:00,47.58,47.66,47.31,47.63,2270600.0,35.8204,35.8807,35.6172,35.8581,2270600.0
2014-03-17 12:00:00,47.64,47.65,47.41,47.48,1477300.0,35.8656,35.8731,35.6925,35.7452,1477300.0
2014-03-17 13:00:00,47.48,47.56,47.34,47.55,1585500.0,35.7452,35.8054,35.6398,35.7979,1585500.0
2014-03-17 14:00:00,47.55,47.69,47.53,47.66,1371400.0,35.7979,35.9033,35.7828,35.8807,1371400.0
2014-03-17 15:00:00,47.66,47.76,47.6,47.71,4399600.0,35.8807,35.956,35.8355,35.9183,4399600.0
2014-03-18 09:30:00,47.75,48.1,47.58,47.74,2281600.0,35.9484,36.2119,35.8204,35.9409,2281600.0
2014-03-18 10:00:00,47.74,47.94,47.5,47.84,4229000.0,35.9409,36.0915,35.7602,36.0162,4229000.0
2014-03-18 11:00:00,47.85,48.01,47.79,47.94,1846400.0,36.0237,36.1442,35.9785,36.0915,1846400.0
2014-03-18 12:00:00,47.94,48.0,47.85,47.89,1278400.0,36.0915,36.1366,36.0237,36.0538,1278400.0
2014-03-18 13:00:00,47.88,48.01,47.87,47.98,1729100.0,36.0463,36.1442,36.0388,36.1216,1729100.0
2014-03-18 14:00:00,47.99,48.01,47.89,47.98,1219300.0,36.1291,36.1442,36.0538,36.1216,1219300.0
2014-03-18 15:00:00,47.99,48.13,47.89,48.12,3900100.0,36.1291,36.2345,36.0538,36.227,3900100.0
2014-03-19 09:30:00,48.22,48.53,48.02,48.51,3256900.0,36.3023,36.5356,36.1517,36.5206,3256900.0
2014-03-19 10:00:00,48.52,48.58,48.35,48.38,2174700.0,36.5281,36.5733,36.4001,36.4227,2174700.0
2014-03-19 11:00:00,48.38,48.7,48.37,48.67,2580900.0,36.4227,36.6636,36.4152,36.641,2580900.0
2014-03-19 12:00:00,48.67,48.84,48.59,48.83,2235900.0,36.641,36.769,36.5808,36.7615,2235900.0
2014-03-19 13:00:00,48.82,48.95,48.7,48.93,1837100.0,36.754,36.8518,36.6636,36.8368,1837100.0
2014-03-19 14:00:00,48.92,49.52,48.59,49.03,8576800.0,36.8293,37.281,36.5808,36.9121,8576800.0
2014-03-19 15:00:00,49.04,49.12,48.3,48.93,7083700.0,36.9196,36.9798,36.3625,36.8368,7083700.0
2014-03-20 09:30:00,49.29,49.6,49.01,49.56,4484200.0,37.1078,37.3412,36.897,37.3111,4484200.0
2014-03-20 10:00:00,49.58,49.98,49.54,49.65,5692200.0,37.3261,37.6273,37.296,37.3788,5692200.0
2014-03-20 11:00:00,49.64,50.02,49.55,50.0,3818800.0,37.3713,37.6574,37.3036,37.6423,3818800.0
2014-03-20 12:00:00,49.99,50.25,49.86,50.23,3123000.0,37.6348,37.8305,37.5369,37.8155,3123000.0
2014-03-20 13:00:00,50.25,50.35,50.09,50.32,3057500.0,37.8305,37.9058,37.7101,37.8832,3057500.0
2014-03-20 14:00:00,50.33,50.46,50.11,50.2,4071600.0,37.8908,37.9886,37.7251,37.7929,4071600.0
2014-03-20 15:00:00,50.2,50.27,49.91,50.21,5883500.0,37.7929,37.8456,37.5746,37.8004,5883500.0
2014-03-21 09:30:00,51.0,51.0,50.41,50.53,8364900.0,38.3952,38.3952,37.951,38.0413,8364900.0
2014-03-21 10:00:00,50.53,50.73,50.35,50.73,3939800.0,38.0413,38.1919,37.9058,38.1919,3939800.0
2014-03-21 11:00:00,50.73,50.79,50.56,50.56,2930400.0,38.1919,38.2371,38.0639,38.0639,2930400.0
2014-03-21 12:00:00,50.56,50.58,50.23,50.23,2778400.0,38.0639,38.079,37.8155,37.8155,2778400.0
2014-03-21 13:00:00,50.23,50.46,50.07,50.22,2760900.0,37.8155,37.9886,37.695,37.808,2760900.0
2014-03-21 14:00:00,50.21,50.27,49.88,50.19,2638000.0,37.8004,37.8456,37.552,37.7854,2638000.0
2014-03-21 15:00:00,50.19,50.26,49.86,50.03,8100000.0,37.7854,37.8381,37.5369,37.6649,8100000.0
2014-03-24 09:30:00,50.2,50.65,49.98,50.48,3241000.0,37.7929,38.1317,37.6273,38.0037,3241000.0
2014-03-24 10:00:00,50.47,50.48,50.03,50.16,3711900.0,37.9962,38.0037,37.6649,37.7628,3711900.0
2014-03-24 11:00:00,50.16,50.17,49.78,49.88,2670200.0,37.7628,37.7703,37.4767,37.552,2670200.0
2014-03-24 12:00:00,49.88,49.95,49.78,49.92,1447000.0,37.552,37.6047,37.4767,37.5821,1447000.0
2014-03-24 13:00:00,49.92,50.1,49.88,50.09,1557500.0,37.5821,37.7176,37.552,37.7101,1557500.0
2014-03-24 14:00:00,50.08,50.25,50.05,50.11,1918000.0,37.7026,37.8305,37.68,37.7251,1918000.0
2014-03-24 15:00:00,50.12,50.29,50.02,50.04,4137300.0,37.7327,37.8607,37.6574,37.6724,4137300.0
2014-03-25 09:30:00,50.21,50.56,50.06,50.11,2453000.0,37.8004,38.0639,37.6875,37.7251,2453000.0
2014-03-25 10:00:00,50.12,50.35,50.06,50.19,3450000.0,37.7327,37.9058,37.6875,37.7854,3450000.0
2014-03-25 11:00:00,50.18,50.3,50.06,50.19,2017000.0,37.7778,37.8682,37.6875,37.7854,2017000.0
2014-03-25 12:00:00,50.19,50.29,50.05,50.26,1524000.0,37.7854,37.8607,37.68,37.8381,1524000.0
2014-03-25 13:00:00,50.26,50.33,50.16,50.19,1421900.0,37.8381,37.8908,37.7628,37.7854,1421900.0
2014-03-25 14:00:00,50.19,50.31,50.15,50.2,1541300.0,37.7854,37.8757,37.7553,37.7929,1541300.0
2014-03-25 15:00:00,50.2,50.4,50.2,50.3,3552500.0,37.7929,37.9435,37.7929,37.8682,3552500.0
2014-03-26 09:30:00,50.53,50.58,50.01,50.09,2748900.0,38.0413,38.079,37.6499,37.7101,2748900.0
2014-03-26 10:00:00,50.08,50.1,49.68,49.85,5132300.0,37.7026,37.7176,37.4014,37.5294,5132300.0
2014-03-26 11:00:00,49.84,50.12,49.82,50.11,2850000.0,37.5219,37.7327,37.5068,37.7251,2850000.0
2014-03-26 12:00:00,50.11,50.34,49.99,50.32,2514900.0,37.7251,37.8983,37.6348,37.8832,2514900.0
2014-03-26 13:00:00,50.31,50.38,50.0,50.13,3499400.0,37.8757,37.9284,37.6423,37.7402,3499400.0
2014-03-26 14:00:00,50.12,50.28,50.02,50.24,2415800.0,37.7327,37.8531,37.6574,37.823,2415800.0
2014-03-26 15:00:00,50.24,50.27,50.07,50.16,4272700.0,37.823,37.8456,37.695,37.7628,4272700.0
2014-03-27 09:30:00,47.43,47.99,47.39,47.74,21602800.0,35.7075,36.1291,35.6774,35.9409,21602800.0
2014-03-27 10:00:00,47.74,48.2,47.6,47.86,21000400.0,35.9409,36.2872,35.8355,36.0312,21000400.0
2014-03-27 11:00:00,47.86,47.91,47.25,47.32,16373500.0,36.0312,36.0689,35.572,35.6247,16373500.0
2014-03-27 12:00:00,47.33,47.44,47.11,47.29,11789000.0,35.6322,35.715,35.4666,35.6021,11789000.0
2014-03-27 13:00:00,47.28,47.46,47.24,47.41,8221500.0,35.5946,35.7301,35.5645,35.6925,8221500.0
2014-03-27 14:00:00,47.41,47.47,47.31,47.34,5905500.0,35.6925,35.7376,35.6172,35.6398,5905500.0
2014-03-27 15:00:00,47.35,47.69,47.27,47.46,15726600.0,35.6473,35.9033,35.5871,35.7301,15726600.0
2014-03-28 09:30:00,47.72,47.75,47.31,47.65,5647200.0,35.9258,35.9484,35.6172,35.8731,5647200.0
2014-03-28 10:00:00,47.65,47.75,47.45,47.55,6647500.0,35.8731,35.9484,35.7226,35.7979,6647500.0
2014-03-28 11:00:00,47.55,47.55,47.12,47.18,6301900.0,35.7979,35.7979,35.4741,35.5193,6301900.0
2014-03-28 12:00:00,47.18,47.29,47.1,47.16,4405900.0,35.5193,35.6021,35.4591,35.5042,4405900.0
2014-03-28 13:00:00,47.16,47.16,47.03,47.1,4250400.0,35.5042,35.5042,35.4064,35.4591,4250400.0
2014-03-28 14:00:00,47.1,47.25,47.05,47.25,3874000.0,35.4591,35.572,35.4214,35.572,3874000.0
2014-03-28 15:00:00,47.24,47.27,47.09,47.24,6066000.0,35.5645,35.5871,35.4515,35.5645,6066000.0
2014-03-31 09:30:00,47.53,47.9,47.47,47.69,4424400.0,35.7828,36.0614,35.7376,35.9033,4424400.0
2014-03-31 10:00:00,47.69,47.76,47.56,47.6,3604600.0,35.9033,35.956,35.8054,35.8355,3604600.0
2014-03-31 11:00:00,47.61,47.74,47.51,47.64,3535900.0,35.843,35.9409,35.7677,35.8656,3535900.0
2014-03-31 12:00:00,47.65,47.73,47.61,47.72,2141600.0,35.8731,35.9334,35.843,35.9258,2141600.0
2014-03-31 13:00:00,47.7,47.72,47.57,47.58,1812500.0,35.9108,35.9258,35.8129,35.8204,1812500.0
2014-03-31 14:00:00,47.58,47.72,47.57,47.63,2085800.0,35.8204,35.9258,35.8129,35.8581,2085800.0
2014-03-31 15:00:00,47.63,47.67,47.56,47.59,4698200.0,35.8581,35.8882,35.8054,35.828,4698200.0
2014-04-01 09:30:00,47.72,48.08,47.65,48.06,3511700.0,35.9258,36.1969,35.8731,36.1818,3511700.0
2014-04-01 10:00:00,48.06,48.24,47.85,47.98,4173400.0,36.1818,36.3173,36.0237,36.1216,4173400.0
2014-04-01 11:00:00,47.98,48.04,47.93,47.98,2893600.0,36.1216,36.1668,36.0839,36.1216,2893600.0
2014-04-01 12:00:00,47.97,48.25,47.91,48.24,2603000.0,36.1141,36.3248,36.0689,36.3173,2603000.0
2014-04-01 13:00:00,48.23,48.24,48.05,48.12,2303400.0,36.3098,36.3173,36.1743,36.227,2303400.0
2014-04-01 14:00:00,48.12,48.13,48.02,48.04,2564000.0,36.227,36.2345,36.1517,36.1668,2564000.0
2014-04-01 15:00:00,48.03,48.05,47.8,47.81,6329300.0,36.1592,36.1743,35.9861,35.9936,6329300.0
2014-04-02 09:30:00,48.15,48.17,47.73,47.8,3177500.0,36.2496,36.2646,35.9334,35.9861,3177500.0
2014-04-02 10:00:00,47.81,48.09,47.8,48.05,4027900.0,35.9936,36.2044,35.9861,36.1743,4027900.0
2014-04-02 11:00:00,48.06,48.18,47.96,48.04,2973700.0,36.1818,36.2722,36.1065,36.1668,2973700.0
2014-04-02 12:00:00,48.04,48.11,47.98,48.05,1790400.0,36.1668,36.2195,36.1216,36.1743,1790400.0
2014-04-02 13:00:00,48.05,48.06,47.98,48.05,1437800.0,36.1743,36.1818,36.1216,36.1743,1437800.0
2014-04-02 14:00:00,48.05,48.19,48.05,48.19,1721000.0,36.1743,36.2797,36.1743,36.2797,1721000.0
2014-04-02 15:00:00,48.19,48.36,48.17,48.25,4032300.0,36.2797,36.4077,36.2646,36.3248,4032300.0
2014-04-03 09:30:00,47.94,48.0,47.56,47.78,4049100.0,36.0915,36.1366,35.8054,35.971,4049100.0
2014-04-03 10:00:00,47.79,47.79,47.4,47.42,6330400.0,35.9785,35.9785,35.6849,35.7,6330400.0
2014-04-03 11:00:00,47.42,47.51,47.37,47.39,3429200.0,35.7,35.7677,35.6623,35.6774,3429200.0
2014-04-03 12:00:00,47.38,47.57,47.38,47.51,3079300.0,35.6699,35.8129,35.6699,35.7677,3079300.0
2014-04-03 13:00:00,47.51,47.59,47.5,47.52,2079300.0,35.7677,35.828,35.7602,35.7753,2079300.0
2014-04-03 14:00:00,47.53,47.55,47.38,47.55,2850800.0,35.7828,35.7979,35.6699,35.7979,2850800.0
2014-04-03 15:00:00,47.55,47.76,47.53,47.66,4958700.0,35.7979,35.956,35.7828,35.8807,4958700.0
2014-04-04 09:30:00,47.73,47.79,47.39,47.59,3496300.0,35.9334,35.9785,35.6774,35.828,3496300.0
2014-04-04 10:00:00,47.6,47.65,47.31,47.4,4778400.0,35.8355,35.8731,35.6172,35.6849,4778400.0
2014-04-04 11:00:00,47.39,47.4,47.09,47.17,4719600.0,35.6774,35.6849,35.4515,35.5118,4719600.0
2014-04-04 12:00:00,47.17,47.19,47.0,47.05,3403500.0,35.5118,35.5268,35.3838,35.4214,3403500.0
2014-04-04 13:00:00,47.05,47.22,47.01,47.07,2002600.0,35.4214,35.5494,35.3913,35.4365,2002600.0
2014-04-04 14:00:00,47.06,47.11,46.85,46.97,4465300.0,35.429,35.4666,35.2709,35.3612,4465300.0
2014-04-04 15:00:00,46.97,47.18,46.91,47.12,7718700.0,35.3612,35.5193,35.316,35.4741,7718700.0
2014-04-07 09:30:00,47.12,47.17,46.86,47.02,3533700.0,35.4741,35.5118,35.2784,35.3988,3533700.0
2014-04-07 10:00:00,47.02,47.05,46.71,46.73,3818000.0,35.3988,35.4214,35.1655,35.1805,3818000.0
2014-04-07 11:00:00,46.74,46.84,46.61,46.61,3017800.0,35.1881,35.2633,35.0902,35.0902,3017800.0
2014-04-07 12:00:00,46.61,46.67,46.29,46.35,4934400.0,35.0902,35.1354,34.8493,34.8944,4934400.0
2014-04-07 13:00:00,46.36,46.47,46.31,46.44,2285400.0,34.902,34.9848,34.8643,34.9622,2285400.0
2014-04-07 14:00:00,46.43,46.73,46.41,46.67,3285900.0,34.9547,35.1805,34.9396,35.1354,3285900.0
2014-04-07 15:00:00,46.66,46.67,46.5,46.55,6692800.0,35.1278,35.1354,35.0074,35.045,6692800.0
2014-04-08 09:30:00,46.53,46.72,46.44,46.46,3479200.0,35.03,35.173,34.9622,34.9773,3479200.0
2014-04-08 10:00:00,46.47,46.63,46.12,46.55,5781300.0,34.9848,35.1052,34.7213,35.045,5781300.0
2014-04-08 11:00:00,46.55,46.85,46.49,46.78,4445400.0,35.045,35.2709,34.9998,35.2182,4445400.0
2014-04-08 12:00:00,46.78,46.8,46.38,46.39,2098800.0,35.2182,35.2332,34.917,34.9246,2098800.0
2014-04-08 13:00:00,46.38,46.7,46.38,46.67,2360200.0,34.917,35.1579,34.917,35.1354,2360200.0
2014-04-08 14:00:00,46.67,46.68,46.34,46.46,2168500.0,35.1354,35.1429,34.8869,34.9773,2168500.0
2014-04-08 15:00:00,46.46,46.64,46.37,46.61,3923500.0,34.9773,35.1128,34.9095,35.0902,3923500.0
2014-04-09 09:30:00,46.78,46.82,46.32,46.41,3371400.0,35.2182,35.2483,34.8719,34.9396,3371400.0
2014-04-09 10:00:00,46.41,46.59,46.37,46.49,3443900.0,34.9396,35.0751,34.9095,34.9998,3443900.0
2014-04-09 11:00:00,46.48,46.64,46.45,46.61,1506300.0,34.9923,35.1128,34.9697,35.0902,1506300.0
2014-04-09 12:00:00,46.61,46.65,46.58,46.6,1428000.0,35.0902,35.1203,35.0676,35.0827,1428000.0
2014-04-09 13:00:00,46.6,46.72,46.58,46.59,1500400.0,35.0827,35.173,35.0676,35.0751,1500400.0
2014-04-09 14:00:00,46.59,47.16,46.58,46.98,4202700.0,35.0751,35.5042,35.0676,35.3687,4202700.0
2014-04-09 15:00:00,46.97,47.19,46.93,47.18,4829400.0,35.3612,35.5268,35.3311,35.5193,4829400.0
2014-04-10 09:30:00,47.23,47.27,46.82,47.11,2988500.0,35.5569,35.5871,35.2483,35.4666,2988500.0
2014-04-10 10:00:00,47.11,47.13,46.66,46.68,2927800.0,35.4666,35.4817,35.1278,35.1429,2927800.0
2014-04-10 11:00:00,46.67,46.72,46.6,46.65,2104300.0,35.1354,35.173,35.0827,35.1203,2104300.0
2014-04-10 12:00:00,46.64,46.67,46.15,46.16,3309900.0,35.1128,35.1354,34.7439,34.7514,3309900.0
2014-04-10 13:00:00,46.15,46.33,46.12,46.31,3015700.0,34.7439,34.8794,34.7213,34.8643,3015700.0
2014-04-10 14:00:00,46.32,46.47,46.26,46.27,2602100.0,34.8719,34.9848,34.8267,34.8342,2602100.0
2014-04-10 15:00:00,46.27,46.34,46.13,46.23,7762700.0,34.8342,34.8869,34.7288,34.8041,7762700.0
2014-04-11 09:30:00,45.7,45.9,45.18,45.9,5885400.0,34.4051,34.5557,34.0136,34.5557,5885400.0
2014-04-11 10:00:00,45.9,46.16,45.55,45.97,4819600.0,34.5557,34.7514,34.2922,34.6084,4819600.0
2014-04-11 11:00:00,45.98,46.42,45.87,46.05,4142000.0,34.6159,34.9471,34.5331,34.6686,4142000.0
2014-04-11 12:00:00,46.04,46.19,45.82,45.91,2104300.0,34.6611,34.774,34.4954,34.5632,2104300.0
2014-04-11 13:00:00,45.91,45.92,45.69,45.72,2509400.0,34.5632,34.5707,34.3976,34.4201,2509400.0
2014-04-11 14:00:00,45.72,45.88,45.57,45.72,2623400.0,34.4201,34.5406,34.3072,34.4201,2623400.0
2014-04-11 15:00:00,45.72,45.9,45.66,45.69,5435800.0,34.4201,34.5557,34.375,34.3976,5435800.0
2014-04-14 09:30:00,47.4,47.74,47.13,47.25,11309300.0,35.6849,35.9409,35.4817,35.572,11309300.0
2014-04-14 10:00:00,47.26,47.65,46.98,47.64,9527800.0,35.5795,35.8731,35.3687,35.8656,9527800.0
2014-04-14 11:00:00,47.64,47.71,47.23,47.59,6003900.0,35.8656,35.9183,35.5569,35.828,6003900.0
2014-04-14 12:00:00,47.59,47.8,47.53,47.56,4168600.0,35.828,35.9861,35.7828,35.8054,4168600.0
2014-04-14 13:00:00,47.57,47.65,47.34,47.57,2593200.0,35.8129,35.8731,35.6398,35.8129,2593200.0
2014-04-14 14:00:00,47.56,47.62,47.31,47.32,2976400.0,35.8054,35.8506,35.6172,35.6247,2976400.0
2014-04-14 15:00:00,47.32,47.74,47.03,47.66,7945700.0,35.6247,35.9409,35.4064,35.8807,7945700.0
2014-04-15 09:30:00,47.96,48.46,47.9,48.39,6546800.0,36.1065,36.4829,36.0614,36.4302,6546800.0
2014-04-15 10:00:00,48.38,48.42,47.82,47.86,6767900.0,36.4227,36.4528,36.0011,36.0312,6767900.0
2014-04-15 11:00:00,47.86,48.16,47.64,47.79,5158100.0,36.0312,36.2571,35.8656,35.9785,5158100.0
2014-04-15 12:00:00,47.79,48.03,47.7,47.73,2824800.0,35.9785,36.1592,35.9108,35.9334,2824800.0
2014-04-15 13:00:00,47.72,48.16,47.65,48.13,3053600.0,35.9258,36.2571,35.8731,36.2345,3053600.0
2014-04-15 14:00:00,48.13,48.42,48.1,48.37,3610300.0,36.2345,36.4528,36.2119,36.4152,3610300.0
2014-04-15 15:00:00,48.37,48.4,48.1,48.3,6115500.0,36.4152,36.4378,36.2119,36.3625,6115500.0
2014-04-16 09:30:00,48.56,48.62,47.67,47.75,4404800.0,36.5582,36.6034,35.8882,35.9484,4404800.0
2014-04-16 10:00:00,47.75,47.98,47.58,47.67,4517300.0,35.9484,36.1216,35.8204,35.8882,4517300.0
2014-04-16 11:00:00,47.67,47.86,47.58,47.74,3079400.0,35.8882,36.0312,35.8204,35.9409,3079400.0
2014-04-16 12:00:00,47.74,47.95,47.7,47.74,2367400.0,35.9409,36.099,35.9108,35.9409,2367400.0
2014-04-16 13:00:00,47.73,47.9,47.7,47.9,1273700.0,35.9334,36.0614,35.9108,36.0614,1273700.0
2014-04-16 14:00:00,47.9,48.1,47.8,48.07,2003100.0,36.0614,36.2119,35.9861,36.1893,2003100.0
2014-04-16 15:00:00,48.07,48.2,47.96,48.17,3841200.0,36.1893,36.2872,36.1065,36.2646,3841200.0
2014-04-17 09:30:00,48.19,48.4,48.09,48.17,2833500.0,36.2797,36.4378,36.2044,36.2646,2833500.0
2014-04-17 10:00:00,48.18,48.35,47.99,48.29,2857200.0,36.2722,36.4001,36.1291,36.355,2857200.0
2014-04-17 11:00:00,48.3,48.38,48.18,48.24,2660400.0,36.3625,36.4227,36.2722,36.3173,2660400.0
2014-04-17 12:00:00,48.23,48.35,48.12,48.14,1392700.0,36.3098,36.4001,36.227,36.242,1392700.0
2014-04-17 13:00:00,48.15,48.4,48.12,48.39,2304200.0,36.2496,36.4378,36.227,36.4302,2304200.0
2014-04-17 14:00:00,48.39,48.44,48.33,48.35,1935400.0,36.4302,36.4679,36.3851,36.4001,1935400.0
2014-04-17 15:00:00,48.35,48.43,48.22,48.23,5481400.0,36.4001,36.4604,36.3023,36.3098,5481400.0
2014-04-21 09:30:00,48.18,48.22,48.01,48.01,1441000.0,36.2722,36.3023,36.1442,36.1442,1441000.0
2014-04-21 10:00:00,48.01,48.05,47.81,47.91,3193500.0,36.1442,36.1743,35.9936,36.0689,3193500.0
2014-04-21 11:00:00,47.92,48.0,47.86,47.96,1392300.0,36.0764,36.1366,36.0312,36.1065,1392300.0
2014-04-21 12:00:00,47.96,47.99,47.86,47.93,1021700.0,36.1065,36.1291,36.0312,36.0839,1021700.0
2014-04-21 13:00:00,47.93,47.97,47.9,47.92,1050800.0,36.0839,36.1141,36.0614,36.0764,1050800.0
2014-04-21 14:00:00,47.92,47.96,47.8,47.87,1194800.0,36.0764,36.1065,35.9861,36.0388,1194800.0
2014-04-21 15:00:00,47.87,47.87,47.77,47.84,3150100.0,36.0388,36.0388,35.9635,36.0162,3150100.0
2014-04-22 09:30:00,47.9,48.25,47.85,48.25,2329800.0,36.0614,36.3248,36.0237,36.3248,2329800.0
2014-04-22 10:00:00,48.25,48.48,48.18,48.4,2947700.0,36.3248,36.498,36.2722,36.4378,2947700.0
2014-04-22 11:00:00,48.39,48.45,48.24,48.33,1747300.0,36.4302,36.4754,36.3173,36.3851,1747300.0
2014-04-22 12:00:00,48.34,48.55,48.3,48.5,1986900.0,36.3926,36.5507,36.3625,36.5131,1986900.0
2014-04-22 13:00:00,48.5,48.5,48.38,48.41,1131100.0,36.5131,36.5131,36.4227,36.4453,1131100.0
2014-04-22 14:00:00,48.4,48.43,48.26,48.28,1534300.0,36.4378,36.4604,36.3324,36.3474,1534300.0
2014-04-22 15:00:00,48.28,48.29,48.01,48.02,4168000.0,36.3474,36.355,36.1442,36.1517,4168000.0
2014-04-23 09:30:00,48.0,48.14,47.91,48.09,1640600.0,36.1366,36.242,36.0689,36.2044,1640600.0
2014-04-23 10:00:00,48.09,48.35,47.97,48.28,2330400.0,36.2044,36.4001,36.1141,36.3474,2330400.0
2014-04-23 11:00:00,48.28,48.32,48.08,48.14,1744500.0,36.3474,36.3775,36.1969,36.242,1744500.0
2014-04-23 12:00:00,48.14,48.3,48.1,48.25,1042500.0,36.242,36.3625,36.2119,36.3248,1042500.0
2014-04-23 13:00:00,48.26,48.3,48.21,48.28,1034700.0,36.3324,36.3625,36.2947,36.3474,1034700.0
2014-04-23 14:00:00,48.29,48.48,48.25,48.41,1782500.0,36.355,36.498,36.3248,36.4453,1782500.0
2014-04-23 15:00:00,48.41,48.5,48.38,48.4,2505300.0,36.4453,36.5131,36.4227,36.4378,2505300.0
2014-04-24 09:30:00,48.45,48.58,48.01,48.23,2851800.0,36.4754,36.5733,36.1442,36.3098,2851800.0
2014-04-24 10:00:00,48.22,48.45,48.09,48.32,2968100.0,36.3023,36.4754,36.2044,36.3775,2968100.0
2014-04-24 11:00:00,48.32,48.56,48.29,48.47,1741600.0,36.3775,36.5582,36.355,36.4905,1741600.0
2014-04-24 12:00:00,48.47,48.54,48.45,48.52,838000.0,36.4905,36.5432,36.4754,36.5281,838000.0
2014-04-24 13:00:00,48.53,48.54,48.28,48.3,1310100.0,36.5356,36.5432,36.3474,36.3625,1310100.0
2014-04-24 14:00:00,48.3,48.42,48.26,48.31,1314000.0,36.3625,36.4528,36.3324,36.37,1314000.0
2014-04-24 15:00:00,48.31,48.36,48.27,48.32,2325400.0,36.37,36.4077,36.3399,36.3775,2325400.0
2014-04-25 09:30:00,48.12,48.25,47.9,48.08,1660800.0,36.227,36.3248,36.0614,36.1969,1660800.0
2014-04-25 10:00:00,48.09,48.18,47.89,47.91,2560300.0,36.2044,36.2722,36.0538,36.0689,2560300.0
2014-04-25 11:00:00,47.91,47.99,47.78,47.96,1829900.0,36.0689,36.1291,35.971,36.1065,1829900.0
2014-04-25 12:00:00,47.97,47.99,47.86,47.91,1078700.0,36.1141,36.1291,36.0312,36.0689,1078700.0
2014-04-25 13:00:00,47.91,47.94,47.78,47.91,1052300.0,36.0689,36.0915,35.971,36.0689,1052300.0
2014-04-25 14:00:00,47.91,47.93,47.68,47.72,1974000.0,36.0689,36.0839,35.8957,35.9258,1974000.0
2014-04-25 15:00:00,47.72,47.86,47.68,47.77,3531700.0,35.9258,36.0312,35.8957,35.9635,3531700.0
2014-04-28 09:30:00,47.64,47.86,47.25,47.54,3930600.0,35.8656,36.0312,35.572,35.7903,3930600.0
2014-04-28 10:00:00,47.54,47.97,47.51,47.62,3548800.0,35.7903,36.1141,35.7677,35.8506,3548800.0
2014-04-28 11:00:00,47.63,47.77,47.46,47.48,2397000.0,35.8581,35.9635,35.7301,35.7452,2397000.0
2014-04-28 12:00:00,47.48,47.75,47.44,47.48,2267000.0,35.7452,35.9484,35.715,35.7452,2267000.0
2014-04-28 13:00:00,47.47,47.47,47.05,47.12,3708700.0,35.7376,35.7376,35.4214,35.4741,3708700.0
2014-04-28 14:00:00,47.13,47.28,47.05,47.16,1947600.0,35.4817,35.5946,35.4214,35.5042,1947600.0
2014-04-28 15:00:00,47.17,47.5,47.16,47.31,4242500.0,35.5118,35.7602,35.5042,35.6172,4242500.0
2014-04-29 09:30:00,47.6,47.76,47.4,47.72,1848500.0,35.8355,35.956,35.6849,35.9258,1848500.0
2014-04-29 10:00:00,47.72,47.78,47.51,47.53,1788700.0,35.9258,35.971,35.7677,35.7828,1788700.0
2014-04-29 11:00:00,47.53,47.79,47.51,47.77,1920700.0,35.7828,35.9785,35.7677,35.9635,1920700.0
2014-04-29 12:00:00,47.77,47.83,47.68,47.83,1042000.0,35.9635,36.0087,35.8957,36.0087,1042000.0
2014-04-29 13:00:00,47.83,47.99,47.81,47.93,1819700.0,36.0087,36.1291,35.9936,36.0839,1819700.0
2014-04-29 14:00:00,47.93,47.94,47.73,47.8,1314600.0,36.0839,36.0915,35.9334,35.9861,1314600.0
2014-04-29 15:00:00,47.81,48.2,47.8,48.15,5225700.0,35.9936,36.2872,35.9861,36.2496,5225700.0
2014-04-30 09:30:00,48.13,48.24,47.86,47.96,2039200.0,36.2345,36.3173,36.0312,36.1065,2039200.0
2014-04-30 10:00:00,47.97,48.18,47.88,48.14,2456400.0,36.1141,36.2722,36.0463,36.242,2456400.0
2014-04-30 11:00:00,48.14,48.33,48.08,48.21,1979100.0,36.242,36.3851,36.1969,36.2947,1979100.0
2014-04-30 12:00:00,48.21,48.25,48.13,48.22,1044300.0,36.2947,36.3248,36.2345,36.3023,1044300.0
2014-04-30 13:00:00,48.22,48.28,48.1,48.12,1052400.0,36.3023,36.3474,36.2119,36.227,1052400.0
2014-04-30 14:00:00,48.13,48.25,48.05,48.12,1582800.0,36.2345,36.3248,36.1743,36.227,1582800.0
2014-04-30 15:00:00,48.13,48.16,47.84,47.88,4261400.0,36.2345,36.2571,36.0162,36.0463,4261400.0
2014-05-01 09:30:00,47.81,48.14,47.76,47.93,1162600.0,36.0011,36.2496,35.9635,36.0915,1162600.0
2014-05-01 10:00:00,47.94,48.07,47.85,47.99,1494100.0,36.099,36.1969,36.0313,36.1367,1494100.0
2014-05-01 11:00:00,48.0,48.01,47.88,47.88,1062700.0,36.1442,36.1517,36.0538,36.0538,1062700.0
2014-05-01 12:00:00,47.89,47.98,47.88,47.92,930400.0,36.0614,36.1291,36.0538,36.084,930400.0
2014-05-01 13:00:00,47.91,47.94,47.62,47.69,1530700.0,36.0764,36.099,35.8581,35.9108,1530700.0
2014-05-01 14:00:00,47.7,47.8,47.62,47.63,963200.0,35.9183,35.9936,35.8581,35.8656,963200.0
2014-05-01 15:00:00,47.64,47.76,47.59,47.76,2592900.0,35.8731,35.9635,35.8355,35.9635,2592900.0
2014-05-02 09:30:00,47.83,48.19,47.73,48.16,2166200.0,36.0162,36.2873,35.9409,36.2647,2166200.0
2014-05-02 10:00:00,48.16,48.21,47.63,47.71,3292200.0,36.2647,36.3023,35.8656,35.9258,3292200.0
2014-05-02 11:00:00,47.71,47.91,47.7,47.89,1741700.0,35.9258,36.0764,35.9183,36.0614,1741700.0
2014-05-02 12:00:00,47.89,47.89,47.7,47.82,1120000.0,36.0614,36.0614,35.9183,36.0087,1120000.0
2014-05-02 13:00:00,47.82,47.82,47.6,47.6,1315900.0,36.0087,36.0087,35.843,35.843,1315900.0
2014-05-02 14:00:00,47.6,47.68,47.49,47.64,1796500.0,35.843,35.9032,35.7602,35.8731,1796500.0
2014-05-02 15:00:00,47.64,47.75,47.64,47.73,2334600.0,35.8731,35.956,35.8731,35.9409,2334600.0
2014-05-05 09:30:00,47.18,47.23,46.8,46.96,4448300.0,35.5267,35.5644,35.2406,35.3611,4448300.0
2014-05-05 10:00:00,46.96,47.23,46.88,47.16,3384000.0,35.3611,35.5644,35.3008,35.5117,3384000.0
2014-05-05 11:00:00,47.17,47.27,47.09,47.2,1401400.0,35.5192,35.5945,35.459,35.5418,1401400.0
2014-05-05 12:00:00,47.2,47.26,47.13,47.13,792600.0,35.5418,35.587,35.4891,35.4891,792600.0
2014-05-05 13:00:00,47.14,47.15,47.03,47.08,869300.0,35.4966,35.5042,35.4138,35.4514,869300.0
2014-05-05 14:00:00,47.07,47.23,47.07,47.19,790400.0,35.4439,35.5644,35.4439,35.5343,790400.0
2014-05-05 15:00:00,47.2,47.31,47.06,47.19,3737600.0,35.5418,35.6246,35.4364,35.5343,3737600.0
2014-05-06 09:30:00,47.01,47.05,46.76,46.84,3343100.0,35.3987,35.4289,35.2105,35.2707,3343100.0
2014-05-06 10:00:00,46.84,46.84,46.52,46.53,5208400.0,35.2707,35.2707,35.0298,35.0373,5208400.0
2014-05-06 11:00:00,46.53,46.76,46.5,46.74,2105000.0,35.0373,35.2105,35.0147,35.1954,2105000.0
2014-05-06 12:00:00,46.74,46.74,46.42,46.65,1863000.0,35.1954,35.1954,34.9545,35.1276,1863000.0
2014-05-06 13:00:00,46.64,46.69,46.41,46.48,1707700.0,35.1201,35.1578,34.9469,34.9996,1707700.0
2014-05-06 14:00:00,46.48,46.5,46.36,46.37,1909800.0,34.9996,35.0147,34.9093,34.9168,1909800.0
2014-05-06 15:00:00,46.37,46.48,46.33,46.37,3617200.0,34.9168,34.9996,34.8867,34.9168,3617200.0
2014-05-07 09:30:00,46.54,46.83,46.5,46.59,2610400.0,35.0448,35.2632,35.0147,35.0825,2610400.0
2014-05-07 10:00:00,46.58,46.66,46.32,46.51,3101000.0,35.0749,35.1352,34.8792,35.0222,3101000.0
2014-05-07 11:00:00,46.51,46.69,46.44,46.62,1989400.0,35.0222,35.1578,34.9695,35.1051,1989400.0
2014-05-07 12:00:00,46.62,46.66,46.47,46.48,1935600.0,35.1051,35.1352,34.9921,34.9996,1935600.0
2014-05-07 13:00:00,46.48,46.59,46.48,46.49,2044500.0,34.9996,35.0825,34.9996,35.0072,2044500.0
2014-05-07 14:00:00,46.49,46.7,46.48,46.62,1628400.0,35.0072,35.1653,34.9996,35.1051,1628400.0
2014-05-07 15:00:00,46.62,46.72,46.59,46.68,2749500.0,35.1051,35.1804,35.0825,35.1502,2749500.0
2014-05-08 09:30:00,46.7,47.13,46.7,47.09,1892800.0,35.1653,35.4891,35.1653,35.459,1892800.0
2014-05-08 10:00:00,47.09,47.26,47.04,47.22,2381900.0,35.459,35.587,35.4213,35.5569,2381900.0
2014-05-08 11:00:00,47.22,47.42,47.14,47.38,2003600.0,35.5569,35.7075,35.4966,35.6773,2003600.0
2014-05-08 12:00:00,47.38,47.49,47.34,47.45,1865800.0,35.6773,35.7602,35.6472,35.7301,1865800.0
2014-05-08 13:00:00,47.45,47.45,47.24,47.28,1653600.0,35.7301,35.7301,35.5719,35.602,1653600.0
2014-05-08 14:00:00,47.29,47.29,47.0,47.01,1695300.0,35.6096,35.6096,35.3912,35.3987,1695300.0
2014-05-08 15:00:00,47.01,47.18,46.92,47.13,2876000.0,35.3987,35.5267,35.331,35.4891,2876000.0
2014-05-09 09:30:00,47.04,47.14,46.75,46.76,2086100.0,35.4213,35.4966,35.2029,35.2105,2086100.0
2014-05-09 10:00:00,46.76,47.02,46.71,46.83,3385900.0,35.2105,35.4063,35.1728,35.2632,3385900.0
2014-05-09 11:00:00,46.83,47.03,46.76,46.99,1883500.0,35.2632,35.4138,35.2105,35.3837,1883500.0
2014-05-09 12:00:00,47.0,47.23,46.98,47.16,1335800.0,35.3912,35.5644,35.3761,35.5117,1335800.0
2014-05-09 13:00:00,47.16,47.18,46.94,46.94,1157200.0,35.5117,35.5267,35.346,35.346,1157200.0
2014-05-09 14:00:00,46.94,47.0,46.87,46.98,1071900.0,35.346,35.3912,35.2933,35.3761,1071900.0
2014-05-09 15:00:00,46.98,47.05,46.92,47.0,2080300.0,35.3761,35.4289,35.331,35.3912,2080300.0
2014-05-12 09:30:00,47.22,47.4,47.04,47.19,1953000.0,35.5569,35.6924,35.4213,35.5343,1953000.0
2014-05-12 10:00:00,47.19,47.34,47.07,47.26,1871200.0,35.5343,35.6472,35.4439,35.587,1871200.0
2014-05-12 11:00:00,47.25,47.3,47.15,47.21,1347100.0,35.5795,35.6171,35.5042,35.5493,1347100.0
2014-05-12 12:00:00,47.21,47.32,47.21,47.29,1224900.0,35.5493,35.6322,35.5493,35.6096,1224900.0
2014-05-12 13:00:00,47.3,47.39,47.28,47.37,1082500.0,35.6171,35.6849,35.602,35.6698,1082500.0
2014-05-12 14:00:00,47.37,47.38,47.26,47.31,1053100.0,35.6698,35.6773,35.587,35.6246,1053100.0
2014-05-12 15:00:00,47.31,47.33,47.23,47.27,2962800.0,35.6246,35.6397,35.5644,35.5945,2962800.0
2014-05-13 09:30:00,47.35,47.49,47.23,47.42,1782800.0,35.6548,35.7602,35.5644,35.7075,1782800.0
2014-05-13 10:00:00,47.42,47.46,47.31,47.34,1575500.0,35.7075,35.7376,35.6246,35.6472,1575500.0
2014-05-13 11:00:00,47.35,47.45,47.32,47.42,1204200.0,35.6548,35.7301,35.6322,35.7075,1204200.0
2014-05-13 12:00:00,47.41,47.43,47.36,47.4,890100.0,35.6999,35.715,35.6623,35.6924,890100.0
2014-05-13 13:00:00,47.4,47.45,47.38,47.4,1028600.0,35.6924,35.7301,35.6773,35.6924,1028600.0
2014-05-13 14:00:00,47.41,47.43,47.38,47.41,1431200.0,35.6999,35.715,35.6773,35.6999,1431200.0
2014-05-13 15:00:00,47.4,47.42,47.36,47.42,3393900.0,35.6924,35.7075,35.6623,35.7075,3393900.0
2014-05-14 09:30:00,47.5,47.51,47.31,47.37,1378900.0,35.7677,35.7752,35.6246,35.6698,1378900.0
2014-05-14 10:00:00,47.37,47.4,47.08,47.08,2595900.0,35.6698,35.6924,35.4514,35.4514,2595900.0
2014-05-14 11:00:00,47.08,47.12,46.98,47.01,1408200.0,35.4514,35.4816,35.3761,35.3987,1408200.0
2014-05-14 12:00:00,47.01,47.07,46.99,47.02,912100.0,35.3987,35.4439,35.3837,35.4063,912100.0
2014-05-14 13:00:00,47.03,47.07,47.02,47.05,641800.0,35.4138,35.4439,35.4063,35.4289,641800.0
2014-05-14 14:00:00,47.05,47.13,47.03,47.11,1432600.0,35.4289,35.4891,35.4138,35.474,1432600.0
2014-05-14 15:00:00,47.1,47.17,47.0,47.14,2874000.0,35.4665,35.5192,35.3912,35.4966,2874000.0
2014-05-15 09:30:00,46.85,46.94,46.59,46.61,2153500.0,35.2782,35.346,35.0825,35.0975,2153500.0
2014-05-15 10:00:00,46.61,46.64,46.27,46.43,3813500.0,35.0975,35.1201,34.8415,34.962,3813500.0
2014-05-15 11:00:00,46.43,46.45,46.15,46.2,3168200.0,34.962,34.977,34.7511,34.7888,3168200.0
2014-05-15 12:00:00,46.2,46.3,46.15,46.29,2205800.0,34.7888,34.8641,34.7511,34.8566,2205800.0
2014-05-15 13:00:00,46.3,46.31,46.18,46.31,1631100.0,34.8641,34.8716,34.7737,34.8716,1631100.0
2014-05-15 14:00:00,46.3,46.5,46.29,46.44,1651600.0,34.8641,35.0147,34.8566,34.9695,1651600.0
2014-05-15 15:00:00,46.44,46.61,46.36,46.53,4330100.0,34.9695,35.0975,34.9093,35.0373,4330100.0
2014-05-16 09:30:00,46.44,46.68,46.4,46.57,3328800.0,34.9695,35.1502,34.9394,35.0674,3328800.0
2014-05-16 10:00:00,46.57,46.6,46.35,46.36,2556400.0,35.0674,35.09,34.9017,34.9093,2556400.0
2014-05-16 11:00:00,46.35,46.55,46.27,46.47,1930400.0,34.9017,35.0523,34.8415,34.9921,1930400.0
2014-05-16 12:00:00,46.47,46.48,46.34,46.35,954200.0,34.9921,34.9996,34.8942,34.9017,954200.0
2014-05-16 13:00:00,46.36,46.39,46.22,46.25,1286500.0,34.9093,34.9319,34.8039,34.8264,1286500.0
2014-05-16 14:00:00,46.24,46.4,46.17,46.4,1484200.0,34.8189,34.9394,34.7662,34.9394,1484200.0
2014-05-16 15:00:00,46.4,46.5,46.36,46.45,3655800.0,34.9394,35.0147,34.9093,34.977,3655800.0
2014-05-19 09:30:00,46.1,46.42,46.08,46.34,1733800.0,34.7135,34.9545,34.6984,34.8942,1733800.0
2014-05-19 10:00:00,46.35,46.52,46.21,46.5,2256900.0,34.9017,35.0298,34.7963,35.0147,2256900.0
2014-05-19 11:00:00,46.5,46.73,46.47,46.6,1560600.0,35.0147,35.1879,34.9921,35.09,1560600.0
2014-05-19 12:00:00,46.6,46.7,46.52,46.58,991600.0,35.09,35.1653,35.0298,35.0749,991600.0
2014-05-19 13:00:00,46.58,46.64,46.53,46.61,646400.0,35.0749,35.1201,35.0373,35.0975,646400.0
2014-05-19 14:00:00,46.61,46.72,46.6,46.7,1000100.0,35.0975,35.1804,35.09,35.1653,1000100.0
2014-05-19 15:00:00,46.7,46.79,46.58,46.75,3072300.0,35.1653,35.2331,35.0749,35.2029,3072300.0
2014-05-20 09:30:00,46.62,46.71,46.44,46.44,1719400.0,35.1051,35.1728,34.9695,34.9695,1719400.0
2014-05-20 10:00:00,46.45,46.87,46.42,46.83,1890100.0,34.977,35.2933,34.9545,35.2632,1890100.0
2014-05-20 11:00:00,46.84,46.95,46.71,46.72,1320800.0,35.2707,35.3535,35.1728,35.1804,1320800.0
2014-05-20 12:00:00,46.72,46.74,46.47,46.59,1286200.0,35.1804,35.1954,34.9921,35.0825,1286200.0
2014-05-20 13:00:00,46.59,46.59,46.38,46.39,967900.0,35.0825,35.0825,34.9243,34.9319,967900.0
2014-05-20 14:00:00,46.39,46.48,46.39,46.45,1004900.0,34.9319,34.9996,34.9319,34.977,1004900.0
2014-05-20 15:00:00,46.45,46.62,46.44,46.55,2412400.0,34.977,35.1051,34.9695,35.0523,2412400.0
2014-05-21 09:30:00,46.83,47.09,46.76,46.98,2190000.0,35.2632,35.459,35.2105,35.3761,2190000.0
2014-05-21 10:00:00,46.98,47.01,46.88,46.89,2004400.0,35.3761,35.3987,35.3008,35.3084,2004400.0
2014-05-21 11:00:00,46.89,46.91,46.69,46.73,1234700.0,35.3084,35.3234,35.1578,35.1879,1234700.0
2014-05-21 12:00:00,46.73,46.95,46.73,46.91,863900.0,35.1879,35.3535,35.1879,35.3234,863900.0
2014-05-21 13:00:00,46.91,46.92,46.76,46.81,824200.0,35.3234,35.331,35.2105,35.2481,824200.0
2014-05-21 14:00:00,46.81,46.94,46.76,46.89,1493600.0,35.2481,35.346,35.2105,35.3084,1493600.0
2014-05-21 15:00:00,46.89,46.95,46.8,46.85,2984600.0,35.3084,35.3535,35.2406,35.2782,2984600.0
2014-05-22 09:30:00,46.78,47.1,46.77,47.05,1689600.0,35.2255,35.4665,35.218,35.4289,1689600.0
2014-05-22 10:00:00,47.06,47.09,46.91,46.93,1715800.0,35.4364,35.459,35.3234,35.3385,1715800.0
2014-05-22 11:00:00,46.93,47.03,46.86,47.0,1355600.0,35.3385,35.4138,35.2858,35.3912,1355600.0
2014-05-22 12:00:00,47.0,47.09,46.99,47.0,981400.0,35.3912,35.459,35.3837,35.3912,981400.0
2014-05-22 13:00:00,47.0,47.1,46.97,47.08,1043600.0,35.3912,35.4665,35.3686,35.4514,1043600.0
2014-05-22 14:00:00,47.08,47.12,47.07,47.1,1119200.0,35.4514,35.4816,35.4439,35.4665,1119200.0
2014-05-22 15:00:00,47.1,47.15,47.05,47.14,3086100.0,35.4665,35.5042,35.4289,35.4966,3086100.0
2014-05-23 09:30:00,47.23,47.32,47.09,47.21,1350300.0,35.5644,35.6322,35.459,35.5493,1350300.0
2014-05-23 10:00:00,47.21,47.39,47.2,47.38,2085000.0,35.5493,35.6849,35.5418,35.6773,2085000.0
2014-05-23 11:00:00,47.38,47.4,47.28,47.3,1011100.0,35.6773,35.6924,35.602,35.6171,1011100.0
2014-05-23 12:00:00,47.3,47.36,47.28,47.31,841600.0,35.6171,35.6623,35.602,35.6246,841600.0
2014-05-23 13:00:00,47.3,47.35,47.28,47.34,676100.0,35.6171,35.6548,35.602,35.6472,676100.0
2014-05-23 14:00:00,47.35,47.35,47.29,47.3,761200.0,35.6548,35.6548,35.6096,35.6171,761200.0
2014-05-23 15:00:00,47.3,47.34,47.29,47.29,1528300.0,35.6171,35.6472,35.6096,35.6096,1528300.0
2014-05-27 09:30:00,47.62,48.07,47.6,48.02,3208100.0,35.8581,36.1969,35.843,36.1593,3208100.0
2014-05-27 10:00:00,48.02,48.33,48.01,48.33,3812400.0,36.1593,36.3927,36.1517,36.3927,3812400.0
2014-05-27 11:00:00,48.33,48.35,48.12,48.19,1761800.0,36.3927,36.4078,36.2346,36.2873,1761800.0
2014-05-27 12:00:00,48.2,48.2,48.07,48.18,1216400.0,36.2948,36.2948,36.1969,36.2797,1216400.0
2014-05-27 13:00:00,48.17,48.2,47.5,47.6,6532400.0,36.2722,36.2948,35.7677,35.843,6532400.0
2014-05-27 14:00:00,47.6,47.69,47.41,47.55,2877800.0,35.843,35.9108,35.6999,35.8054,2877800.0
2014-05-27 15:00:00,47.55,47.65,47.54,47.57,2839100.0,35.8054,35.8807,35.7978,35.8204,2839100.0
2014-05-28 09:30:00,47.48,47.89,47.41,47.72,2374700.0,35.7526,36.0614,35.6999,35.9334,2374700.0
2014-05-28 10:00:00,47.72,47.73,47.53,47.62,1775800.0,35.9334,35.9409,35.7903,35.8581,1775800.0
2014-05-28 11:00:00,47.62,47.73,47.61,47.67,1399100.0,35.8581,35.9409,35.8505,35.8957,1399100.0
2014-05-28 12:00:00,47.67,47.7,47.54,47.56,836500.0,35.8957,35.9183,35.7978,35.8129,836500.0
2014-05-28 13:00:00,47.56,47.58,47.47,47.51,1650500.0,35.8129,35.8279,35.7451,35.7752,1650500.0
2014-05-28 14:00:00,47.51,47.51,47.43,47.44,1243200.0,35.7752,35.7752,35.715,35.7225,1243200.0
2014-05-28 15:00:00,47.44,47.51,47.31,47.31,3708000.0,35.7225,35.7752,35.6246,35.6246,3708000.0
2014-05-29 09:30:00,47.35,47.5,47.3,47.38,1957900.0,35.6548,35.7677,35.6171,35.6773,1957900.0
2014-05-29 10:00:00,47.38,47.43,47.21,47.31,2169200.0,35.6773,35.715,35.5493,35.6246,2169200.0
2014-05-29 11:00:00,47.31,47.32,47.24,47.3,1387600.0,35.6246,35.6322,35.5719,35.6171,1387600.0
2014-05-29 12:00:00,47.29,47.3,47.23,47.26,794700.0,35.6096,35.6171,35.5644,35.587,794700.0
2014-05-29 13:00:00,47.26,47.27,47.22,47.26,1301300.0,35.587,35.5945,35.5569,35.587,1301300.0
2014-05-29 14:00:00,47.25,47.29,47.21,47.25,2003300.0,35.5795,35.6096,35.5493,35.5795,2003300.0
2014-05-29 15:00:00,47.24,47.29,47.23,47.27,4468000.0,35.5719,35.6096,35.5644,35.5945,4468000.0
2014-05-30 09:30:00,47.19,47.51,47.15,47.5,1513300.0,35.5343,35.7752,35.5042,35.7677,1513300.0
2014-05-30 10:00:00,47.49,47.57,47.42,47.48,1545000.0,35.7602,35.8204,35.7075,35.7526,1545000.0
2014-05-30 11:00:00,47.48,47.5,47.41,47.44,879900.0,35.7526,35.7677,35.6999,35.7225,879900.0
2014-05-30 12:00:00,47.43,47.5,47.35,47.49,1133200.0,35.715,35.7677,35.6548,35.7602,1133200.0
2014-05-30 13:00:00,47.48,47.53,47.43,47.45,906800.0,35.7526,35.7903,35.715,35.7301,906800.0
2014-05-30 14:00:00,47.46,47.56,47.45,47.52,909100.0,35.7376,35.8129,35.7301,35.7828,909100.0
2014-05-30 15:00:00,47.53,47.6,47.49,47.56,2355400.0,35.7903,35.843,35.7602,35.8129,2355400.0
2014-06-02 09:30:00,47.6,47.67,47.43,47.61,1360800.0,35.843,35.8957,35.715,35.8505,1360800.0
2014-06-02 10:00:00,47.62,47.68,47.43,47.47,1784400.0,35.8581,35.9032,35.715,35.7451,1784400.0
2014-06-02 11:00:00,47.47,47.84,47.44,47.81,1824500.0,35.7451,36.0237,35.7225,36.0011,1824500.0
2014-06-02 12:00:00,47.81,47.96,47.78,47.95,1523500.0,36.0011,36.1141,35.9785,36.1066,1523500.0
2014-06-02 13:00:00,47.95,47.95,47.85,47.85,969700.0,36.1066,36.1066,36.0313,36.0313,969700.0
2014-06-02 14:00:00,47.86,47.93,47.8,47.93,984300.0,36.0388,36.0915,35.9936,36.0915,984300.0
2014-06-02 15:00:00,47.93,47.93,47.73,47.75,2211800.0,36.0915,36.0915,35.9409,35.956,2211800.0
2014-06-03 09:30:00,47.51,47.77,47.46,47.76,1840000.0,35.7752,35.971,35.7376,35.9635,1840000.0
2014-06-03 10:00:00,47.77,48.01,47.76,47.86,2680500.0,35.971,36.1517,35.9635,36.0388,2680500.0
2014-06-03 11:00:00,47.86,47.98,47.77,47.96,2427200.0,36.0388,36.1291,35.971,36.1141,2427200.0
2014-06-03 12:00:00,47.95,48.18,47.95,48.05,1626200.0,36.1066,36.2797,36.1066,36.1819,1626200.0
2014-06-03 13:00:00,48.05,48.15,48.05,48.15,865300.0,36.1819,36.2572,36.1819,36.2572,865300.0
2014-06-03 14:00:00,48.15,48.24,48.14,48.2,1614000.0,36.2572,36.3249,36.2496,36.2948,1614000.0
2014-06-03 15:00:00,48.2,48.26,48.18,48.2,2635100.0,36.2948,36.34,36.2797,36.2948,2635100.0
2014-06-04 09:30:00,48.04,48.2,47.82,47.87,1869300.0,36.1743,36.2948,36.0087,36.0463,1869300.0
2014-06-04 10:00:00,47.87,47.99,47.85,47.96,2633000.0,36.0463,36.1367,36.0313,36.1141,2633000.0
2014-06-04 11:00:00,47.96,48.05,47.9,48.0,1300400.0,36.1141,36.1819,36.0689,36.1442,1300400.0
2014-06-04 12:00:00,48.0,48.03,47.97,47.98,1270500.0,36.1442,36.1668,36.1216,36.1291,1270500.0
2014-06-04 13:00:00,47.98,48.01,47.96,47.98,977500.0,36.1291,36.1517,36.1141,36.1291,977500.0
2014-06-04 14:00:00,47.97,47.98,47.86,47.9,1250600.0,36.1216,36.1291,36.0388,36.0689,1250600.0
2014-06-04 15:00:00,47.9,47.91,47.87,47.89,2388700.0,36.0689,36.0764,36.0463,36.0614,2388700.0
2014-06-05 09:30:00,48.01,48.17,47.91,48.02,1443800.0,36.1517,36.2722,36.0764,36.1593,1443800.0
2014-06-05 10:00:00,48.02,48.07,47.89,48.06,2077200.0,36.1593,36.1969,36.0614,36.1894,2077200.0
2014-06-05 11:00:00,48.06,48.37,48.03,48.35,1941400.0,36.1894,36.4228,36.1668,36.4078,1941400.0
2014-06-05 12:00:00,48.36,48.8,48.3,48.63,3721800.0,36.4153,36.7466,36.3701,36.6186,3721800.0
2014-06-05 13:00:00,48.64,48.75,48.56,48.65,1271800.0,36.6261,36.709,36.5659,36.6337,1271800.0
2014-06-05 14:00:00,48.65,48.65,48.49,48.54,1437800.0,36.6337,36.6337,36.5132,36.5508,1437800.0
2014-06-05 15:00:00,48.53,48.63,48.52,48.62,2857400.0,36.5433,36.6186,36.5358,36.6111,2857400.0
2014-06-06 09:30:00,48.7,49.11,48.62,48.82,2752800.0,36.6713,36.98,36.6111,36.7617,2752800.0
2014-06-06 10:00:00,48.82,49.02,48.77,48.91,3367200.0,36.7617,36.9123,36.724,36.8294,3367200.0
2014-06-06 11:00:00,48.92,49.11,48.9,49.05,2008100.0,36.837,36.98,36.8219,36.9349,2008100.0
2014-06-06 12:00:00,49.05,49.2,49.05,49.1,1718900.0,36.9349,37.0478,36.9349,36.9725,1718900.0
2014-06-06 13:00:00,49.11,49.15,49.07,49.1,1242300.0,36.98,37.0102,36.9499,36.9725,1242300.0
2014-06-06 14:00:00,49.1,49.11,48.99,49.01,1324500.0,36.9725,36.98,36.8897,36.9047,1324500.0
2014-06-06 15:00:00,49.01,49.03,48.87,48.94,3399900.0,36.9047,36.9198,36.7993,36.852,3399900.0
2014-06-09 09:30:00,48.99,49.2,48.95,49.11,1878700.0,36.8897,37.0478,36.8596,36.98,1878700.0
2014-06-09 10:00:00,49.11,49.25,49.11,49.18,2052200.0,36.98,37.0855,36.98,37.0327,2052200.0
2014-06-09 11:00:00,49.18,49.37,49.12,49.34,1369000.0,37.0327,37.1758,36.9876,37.1532,1369000.0
2014-06-09 12:00:00,49.35,49.4,49.32,49.38,871000.0,37.1608,37.1984,37.1382,37.1833,871000.0
2014-06-09 13:00:00,49.38,49.59,49.38,49.59,1771000.0,37.1833,37.3415,37.1833,37.3415,1771000.0
2014-06-09 14:00:00,49.58,49.59,49.36,49.48,1790200.0,37.334,37.3415,37.1683,37.2587,1790200.0
2014-06-09 15:00:00,49.48,49.59,49.47,49.58,3125700.0,37.2587,37.3415,37.2511,37.334,3125700.0
2014-06-10 09:30:00,49.49,49.5,48.99,49.22,2907300.0,37.2662,37.2737,36.8897,37.0629,2907300.0
2014-06-10 10:00:00,49.21,49.35,49.09,49.3,2162700.0,37.0553,37.1608,36.965,37.1231,2162700.0
2014-06-10 11:00:00,49.29,49.37,49.24,49.32,851900.0,37.1156,37.1758,37.0779,37.1382,851900.0
2014-06-10 12:00:00,49.32,49.39,49.21,49.39,816700.0,37.1382,37.1909,37.0553,37.1909,816700.0
2014-06-10 13:00:00,49.38,49.44,49.3,49.44,1210900.0,37.1833,37.2285,37.1231,37.2285,1210900.0
2014-06-10 14:00:00,49.44,49.44,49.28,49.28,928900.0,37.2285,37.2285,37.108,37.108,928900.0
2014-06-10 15:00:00,49.28,49.39,49.28,49.34,2196200.0,37.108,37.1909,37.108,37.1532,2196200.0
2014-06-11 09:30:00,49.03,49.05,48.69,48.93,2395500.0,36.9198,36.9349,36.6638,36.8445,2395500.0
2014-06-11 10:00:00,48.94,49.27,48.91,48.94,2469000.0,36.852,37.1005,36.8294,36.852,2469000.0
2014-06-11 11:00:00,48.94,48.95,48.78,48.8,1611100.0,36.852,36.8596,36.7315,36.7466,1611100.0
2014-06-11 12:00:00,48.79,48.87,48.77,48.84,1348500.0,36.7391,36.7993,36.724,36.7767,1348500.0
2014-06-11 13:00:00,48.84,48.85,48.71,48.71,1030100.0,36.7767,36.7843,36.6788,36.6788,1030100.0
2014-06-11 14:00:00,48.72,48.78,48.64,48.73,1189600.0,36.6864,36.7315,36.6261,36.6939,1189600.0
2014-06-11 15:00:00,48.73,48.89,48.72,48.82,2437400.0,36.6939,36.8144,36.6864,36.7617,2437400.0
2014-06-12 09:30:00,48.62,48.68,48.41,48.62,2104000.0,36.6111,36.6562,36.4529,36.6111,2104000.0
2014-06-12 10:00:00,48.63,48.71,48.43,48.44,2005800.0,36.6186,36.6788,36.468,36.4755,2005800.0
2014-06-12 11:00:00,48.44,48.6,48.43,48.51,1224900.0,36.4755,36.596,36.468,36.5282,1224900.0
2014-06-12 12:00:00,48.5,48.59,48.44,48.45,1060700.0,36.5207,36.5885,36.4755,36.4831,1060700.0
2014-06-12 13:00:00,48.46,48.49,48.31,48.34,1536100.0,36.4906,36.5132,36.3776,36.4002,1536100.0
2014-06-12 14:00:00,48.35,48.4,48.21,48.21,1915800.0,36.4078,36.4454,36.3023,36.3023,1915800.0
2014-06-12 15:00:00,48.22,48.3,48.1,48.28,3364800.0,36.3099,36.3701,36.2195,36.355,3364800.0
2014-06-13 09:30:00,48.14,48.6,48.06,48.58,2603600.0,36.2496,36.596,36.1894,36.5809,2603600.0
2014-06-13 10:00:00,48.58,48.67,47.85,47.87,6416700.0,36.5809,36.6487,36.0313,36.0463,6416700.0
2014-06-13 11:00:00,47.87,48.0,47.29,47.42,7953200.0,36.0463,36.1442,35.6096,35.7075,7953200.0
2014-06-13 12:00:00,47.42,47.58,47.12,47.46,4569700.0,35.7075,35.8279,35.4816,35.7376,4569700.0
2014-06-13 13:00:00,47.46,47.59,47.26,47.35,2795600.0,35.7376,35.8355,35.587,35.6548,2795600.0
2014-06-13 14:00:00,47.36,47.4,47.25,47.38,2444700.0,35.6623,35.6924,35.5795,35.6773,2444700.0
2014-06-13 15:00:00,47.38,47.61,47.31,47.59,4650300.0,35.6773,35.8505,35.6246,35.8355,4650300.0
2014-06-16 09:30:00,47.47,47.51,47.04,47.51,2476600.0,35.7451,35.7752,35.4213,35.7752,2476600.0
2014-06-16 10:00:00,47.51,47.59,47.45,47.52,2095600.0,35.7752,35.8355,35.7301,35.7828,2095600.0
2014-06-16 11:00:00,47.52,47.52,47.32,47.48,2020600.0,35.7828,35.7828,35.6322,35.7526,2020600.0
2014-06-16 12:00:00,47.48,47.65,47.45,47.61,957500.0,35.7526,35.8807,35.7301,35.8505,957500.0
2014-06-16 13:00:00,47.6,47.78,47.57,47.67,1032400.0,35.843,35.9785,35.8204,35.8957,1032400.0
2014-06-16 14:00:00,47.67,47.7,47.54,47.55,857400.0,35.8957,35.9183,35.7978,35.8054,857400.0
2014-06-16 15:00:00,47.55,47.66,47.5,47.65,1989200.0,35.8054,35.8882,35.7677,35.8807,1989200.0
2014-06-17 09:30:00,47.48,47.76,47.35,47.56,1759900.0,35.7526,35.9635,35.6548,35.8129,1759900.0
2014-06-17 10:00:00,47.56,47.7,47.52,47.63,2021300.0,35.8129,35.9183,35.7828,35.8656,2021300.0
2014-06-17 11:00:00,47.63,47.75,47.51,47.73,1748600.0,35.8656,35.956,35.7752,35.9409,1748600.0
2014-06-17 12:00:00,47.74,48.05,47.68,47.96,1890600.0,35.9484,36.1819,35.9032,36.1141,1890600.0
2014-06-17 13:00:00,47.96,48.01,47.86,48.0,1365400.0,36.1141,36.1517,36.0388,36.1442,1365400.0
2014-06-17 14:00:00,47.99,47.99,47.78,47.8,1153100.0,36.1367,36.1367,35.9785,35.9936,1153100.0
2014-06-17 15:00:00,47.8,47.86,47.75,47.79,2521500.0,35.9936,36.0388,35.956,35.9861,2521500.0
2014-06-18 09:30:00,47.77,47.9,47.59,47.83,2017800.0,35.971,36.0689,35.8355,36.0162,2017800.0
2014-06-18 10:00:00,47.84,47.9,47.66,47.66,1559400.0,36.0237,36.0689,35.8882,35.8882,1559400.0
2014-06-18 11:00:00,47.66,47.66,47.47,47.47,1299600.0,35.8882,35.8882,35.7451,35.7451,1299600.0
2014-06-18 12:00:00,47.48,47.64,47.42,47.62,1186000.0,35.7526,35.8731,35.7075,35.8581,1186000.0
2014-06-18 13:00:00,47.61,47.66,47.41,47.51,1438000.0,35.8505,35.8882,35.6999,35.7752,1438000.0
2014-06-18 14:00:00,47.51,47.88,47.42,47.76,2595600.0,35.7752,36.0538,35.7075,35.9635,2595600.0
2014-06-18 15:00:00,47.76,48.0,47.74,47.92,3178800.0,35.9635,36.1442,35.9484,36.084,3178800.0
2014-06-19 09:30:00,47.95,47.97,47.75,47.85,1679400.0,36.1066,36.1216,35.956,36.0313,1679400.0
2014-06-19 10:00:00,47.85,47.85,47.46,47.47,2938300.0,36.0313,36.0313,35.7376,35.7451,2938300.0
2014-06-19 11:00:00,47.46,47.5,47.37,47.45,2034500.0,35.7376,35.7677,35.6698,35.7301,2034500.0
2014-06-19 12:00:00,47.44,47.48,47.36,47.45,1639100.0,35.7225,35.7526,35.6623,35.7301,1639100.0
2014-06-19 13:00:00,47.46,47.55,47.37,47.54,1483200.0,35.7376,35.8054,35.6698,35.7978,1483200.0
2014-06-19 14:00:00,47.53,47.56,47.44,47.52,1463700.0,35.7903,35.8129,35.7225,35.7828,1463700.0
2014-06-19 15:00:00,47.53,47.57,47.49,47.55,2717500.0,35.7903,35.8204,35.7602,35.8054,2717500.0
2014-06-20 09:30:00,47.77,47.82,47.64,47.66,4040700.0,35.971,36.0087,35.8731,35.8882,4040700.0
2014-06-20 10:00:00,47.65,47.67,47.4,47.47,1725800.0,35.8807,35.8957,35.6924,35.7451,1725800.0
2014-06-20 11:00:00,47.48,47.52,47.36,47.4,1395200.0,35.7526,35.7828,35.6623,35.6924,1395200.0
2014-06-20 12:00:00,47.4,47.41,47.22,47.23,1463000.0,35.6924,35.6999,35.5569,35.5644,1463000.0
2014-06-20 13:00:00,47.23,47.34,47.19,47.24,975500.0,35.5644,35.6472,35.5343,35.5719,975500.0
2014-06-20 14:00:00,47.25,47.35,47.13,47.14,1245200.0,35.5795,35.6548,35.4891,35.4966,1245200.0
2014-06-20 15:00:00,47.14,47.39,47.07,47.33,4173700.0,35.4966,35.6849,35.4439,35.6397,4173700.0
2014-06-23 09:30:00,47.12,47.4,47.1,47.28,1678600.0,35.4816,35.6924,35.4665,35.602,1678600.0
2014-06-23 10:00:00,47.29,47.69,47.28,47.66,3387900.0,35.6096,35.9108,35.602,35.8882,3387900.0
2014-06-23 11:00:00,47.66,47.78,47.64,47.68,1393500.0,35.8882,35.9785,35.8731,35.9032,1393500.0
2014-06-23 12:00:00,47.68,48.03,47.66,47.96,2133700.0,35.9032,36.1668,35.8882,36.1141,2133700.0
2014-06-23 13:00:00,47.96,47.96,47.82,47.91,958800.0,36.1141,36.1141,36.0087,36.0764,958800.0
2014-06-23 14:00:00,47.91,48.02,47.9,47.99,1287900.0,36.0764,36.1593,36.0689,36.1367,1287900.0
2014-06-23 15:00:00,47.98,48.18,47.98,48.06,3605700.0,36.1291,36.2797,36.1291,36.1894,3605700.0
2014-06-24 09:30:00,47.85,48.2,47.81,48.05,1592700.0,36.0313,36.2948,36.0011,36.1819,1592700.0
2014-06-24 10:00:00,48.05,48.34,48.05,48.28,2318400.0,36.1819,36.4002,36.1819,36.355,2318400.0
2014-06-24 11:00:00,48.29,48.48,48.25,48.29,3173000.0,36.3626,36.5056,36.3325,36.3626,3173000.0
2014-06-24 12:00:00,48.29,48.35,48.12,48.16,1559200.0,36.3626,36.4078,36.2346,36.2647,1559200.0
2014-06-24 13:00:00,48.16,48.16,47.96,48.02,1802100.0,36.2647,36.2647,36.1141,36.1593,1802100.0
2014-06-24 14:00:00,48.01,48.09,47.86,47.93,1148300.0,36.1517,36.212,36.0388,36.0915,1148300.0
2014-06-24 15:00:00,47.93,47.93,47.71,47.82,2810200.0,36.0915,36.0915,35.9258,36.0087,2810200.0
2014-06-25 09:30:00,47.67,48.01,47.55,47.87,2297800.0,35.8957,36.1517,35.8054,36.0463,2297800.0
2014-06-25 10:00:00,47.87,47.96,47.66,47.87,1727400.0,36.0463,36.1141,35.8882,36.0463,1727400.0
2014-06-25 11:00:00,47.87,47.96,47.71,47.78,1542400.0,36.0463,36.1141,35.9258,35.9785,1542400.0
2014-06-25 12:00:00,47.78,47.83,47.74,47.74,971000.0,35.9785,36.0162,35.9484,35.9484,971000.0
2014-06-25 13:00:00,47.75,47.99,47.75,47.99,980200.0,35.956,36.1367,35.956,36.1367,980200.0
2014-06-25 14:00:00,47.98,48.07,47.92,47.93,1291200.0,36.1291,36.1969,36.084,36.0915,1291200.0
2014-06-25 15:00:00,47.93,47.94,47.77,47.81,2087100.0,36.0915,36.099,35.971,36.0011,2087100.0
2014-06-26 09:30:00,47.71,47.74,47.03,47.3,4329800.0,35.9258,35.9484,35.4138,35.6171,4329800.0
2014-06-26 10:00:00,47.31,47.32,47.16,47.21,2564300.0,35.6246,35.6322,35.5117,35.5493,2564300.0
2014-06-26 11:00:00,47.21,47.29,47.17,47.18,1937400.0,35.5493,35.6096,35.5192,35.5267,1937400.0
2014-06-26 12:00:00,47.18,47.23,47.14,47.14,2147700.0,35.5267,35.5644,35.4966,35.4966,2147700.0
2014-06-26 13:00:00,47.15,47.27,47.11,47.2,1929700.0,35.5042,35.5945,35.474,35.5418,1929700.0
2014-06-26 14:00:00,47.2,47.26,47.15,47.18,1392400.0,35.5418,35.587,35.5042,35.5267,1392400.0
2014-06-26 15:00:00,47.19,47.25,47.18,47.22,2989500.0,35.5343,35.5795,35.5267,35.5569,2989500.0
2014-06-27 09:30:00,47.22,47.34,47.06,47.28,1606100.0,35.5569,35.6472,35.4364,35.602,1606100.0
2014-06-27 10:00:00,47.29,47.31,47.1,47.1,2024300.0,35.6096,35.6246,35.4665,35.4665,2024300.0
2014-06-27 11:00:00,47.11,47.14,47.04,47.1,1594600.0,35.474,35.4966,35.4213,35.4665,1594600.0
2014-06-27 12:00:00,47.1,47.11,46.92,47.0,2125200.0,35.4665,35.474,35.331,35.3912,2125200.0
2014-06-27 13:00:00,47.0,47.21,46.97,47.18,1697200.0,35.3912,35.5493,35.3686,35.5267,1697200.0
2014-06-27 14:00:00,47.17,47.21,47.0,47.06,1171700.0,35.5192,35.5493,35.3912,35.4364,1171700.0
2014-06-27 15:00:00,47.06,47.27,47.06,47.17,3774500.0,35.4364,35.5945,35.4364,35.5192,3774500.0
2014-06-30 09:30:00,47.16,47.3,47.01,47.13,1445300.0,35.5117,35.6171,35.3987,35.4891,1445300.0
2014-06-30 10:00:00,47.14,47.22,47.09,47.14,2271200.0,35.4966,35.5569,35.459,35.4966,2271200.0
2014-06-30 11:00:00,47.14,47.17,47.09,47.15,1085200.0,35.4966,35.5192,35.459,35.5042,1085200.0
2014-06-30 12:00:00,47.15,47.15,47.05,47.08,817900.0,35.5042,35.5042,35.4289,35.4514,817900.0
2014-06-30 13:00:00,47.08,47.15,47.06,47.1,849800.0,35.4514,35.5042,35.4364,35.4665,849800.0
2014-06-30 14:00:00,47.11,47.22,47.09,47.1,1127800.0,35.474,35.5569,35.459,35.4665,1127800.0
2014-06-30 15:00:00,47.1,47.17,47.02,47.09,2182300.0,35.4665,35.5192,35.4063,35.459,2182300.0
2014-07-01 09:30:00,47.42,47.49,47.22,47.47,2197000.0,35.7075,35.7602,35.5569,35.7451,2197000.0
2014-07-01 10:00:00,47.47,47.67,47.32,47.64,2121700.0,35.7451,35.8957,35.6322,35.8731,2121700.0
2014-07-01 11:00:00,47.64,47.81,47.63,47.74,2524000.0,35.8731,36.0011,35.8656,35.9484,2524000.0
2014-07-01 12:00:00,47.73,47.75,47.64,47.67,838400.0,35.9409,35.956,35.8731,35.8957,838400.0
2014-07-01 13:00:00,47.68,47.9,47.66,47.87,2361900.0,35.9032,36.0689,35.8882,36.0463,2361900.0
2014-07-01 14:00:00,47.87,47.87,47.61,47.63,1720400.0,36.0463,36.0463,35.8505,35.8656,1720400.0
2014-07-01 15:00:00,47.63,47.65,47.45,47.45,3004100.0,35.8656,35.8807,35.7301,35.7301,3004100.0
2014-07-02 09:30:00,47.54,47.98,47.5,47.75,2343800.0,35.7978,36.1291,35.7677,35.956,2343800.0
2014-07-02 10:00:00,47.75,48.05,47.74,48.02,2726500.0,35.956,36.1819,35.9484,36.1593,2726500.0
2014-07-02 11:00:00,48.02,48.18,47.99,48.11,2256800.0,36.1593,36.2797,36.1367,36.227,2256800.0
2014-07-02 12:00:00,48.11,48.25,48.1,48.15,1887800.0,36.227,36.3325,36.2195,36.2572,1887800.0
2014-07-02 13:00:00,48.14,48.15,47.94,48.11,2130400.0,36.2496,36.2572,36.099,36.227,2130400.0
2014-07-02 14:00:00,48.11,48.18,47.97,48.03,1214000.0,36.227,36.2797,36.1216,36.1668,1214000.0
2014-07-02 15:00:00,48.03,48.06,47.99,48.02,2637800.0,36.1668,36.1894,36.1367,36.1593,2637800.0
2014-07-03 09:30:00,48.38,48.71,48.31,48.56,3112000.0,36.4303,36.6788,36.3776,36.5659,3112000.0
2014-07-03 10:00:00,48.56,48.68,48.44,48.46,2833500.0,36.5659,36.6562,36.4755,36.4906,2833500.0
2014-07-03 11:00:00,48.45,48.47,48.2,48.23,1713800.0,36.4831,36.4981,36.2948,36.3174,1713800.0
2014-07-03 12:00:00,48.23,48.28,48.07,48.22,3116700.0,36.3174,36.355,36.1969,36.3099,3116700.0
2014-07-07 09:30:00,48.05,48.11,47.81,47.86,1812500.0,36.1819,36.227,36.0011,36.0388,1812500.0
2014-07-07 10:00:00,47.85,47.97,47.77,47.84,1579000.0,36.0313,36.1216,35.971,36.0237,1579000.0
2014-07-07 11:00:00,47.83,47.89,47.73,47.75,1058900.0,36.0162,36.0614,35.9409,35.956,1058900.0
2014-07-07 12:00:00,47.75,47.77,47.64,47.66,1375600.0,35.956,35.971,35.8731,35.8882,1375600.0
2014-07-07 13:00:00,47.66,47.75,47.59,47.69,1166900.0,35.8882,35.956,35.8355,35.9108,1166900.0
2014-07-07 14:00:00,47.69,47.87,47.64,47.84,1181500.0,35.9108,36.0463,35.8731,36.0237,1181500.0
2014-07-07 15:00:00,47.85,48.04,47.83,47.99,2538900.0,36.0313,36.1743,36.0162,36.1367,2538900.0
2014-07-08 09:30:00,47.7,47.73,47.33,47.5,1982800.0,35.9183,35.9409,35.6397,35.7677,1982800.0
2014-07-08 10:00:00,47.49,47.49,47.32,47.4,1736300.0,35.7602,35.7602,35.6322,35.6924,1736300.0
2014-07-08 11:00:00,47.4,47.44,47.28,47.34,1755500.0,35.6924,35.7225,35.602,35.6472,1755500.0
2014-07-08 12:00:00,47.34,47.38,47.25,47.38,1468900.0,35.6472,35.6773,35.5795,35.6773,1468900.0
2014-07-08 13:00:00,47.38,47.63,47.35,47.56,1103100.0,35.6773,35.8656,35.6548,35.8129,1103100.0
2014-07-08 14:00:00,47.56,47.57,47.42,47.46,1130300.0,35.8129,35.8204,35.7075,35.7376,1130300.0
2014-07-08 15:00:00,47.47,47.49,47.39,47.44,2390900.0,35.7451,35.7602,35.6849,35.7225,2390900.0
2014-07-09 09:30:00,47.47,47.67,47.3,47.42,1800300.0,35.7451,35.8957,35.6171,35.7075,1800300.0
2014-07-09 10:00:00,47.43,47.52,47.35,47.38,1748700.0,35.715,35.7828,35.6548,35.6773,1748700.0
2014-07-09 11:00:00,47.39,47.41,47.26,47.28,1269200.0,35.6849,35.6999,35.587,35.602,1269200.0
2014-07-09 12:00:00,47.28,47.37,47.21,47.26,1773600.0,35.602,35.6698,35.5493,35.587,1773600.0
2014-07-09 13:00:00,47.26,47.33,47.23,47.26,759200.0,35.587,35.6397,35.5644,35.587,759200.0
2014-07-09 14:00:00,47.26,47.44,47.2,47.35,1915900.0,35.587,35.7225,35.5418,35.6548,1915900.0
2014-07-09 15:00:00,47.36,47.46,47.32,47.37,2753100.0,35.6623,35.7376,35.6322,35.6698,2753100.0
2014-07-10 09:30:00,46.7,46.87,46.55,46.79,3570600.0,35.1653,35.2933,35.0523,35.2331,3570600.0
2014-07-10 10:00:00,46.8,47.05,46.71,46.99,3320400.0,35.2406,35.4289,35.1728,35.3837,3320400.0
2014-07-10 11:00:00,46.99,47.03,46.75,46.86,2356900.0,35.3837,35.4138,35.2029,35.2858,2356900.0
2014-07-10 12:00:00,46.86,46.93,46.82,46.86,1343600.0,35.2858,35.3385,35.2557,35.2858,1343600.0
2014-07-10 13:00:00,46.86,46.99,46.84,46.91,1479500.0,35.2858,35.3837,35.2707,35.3234,1479500.0
2014-07-10 14:00:00,46.91,46.98,46.83,46.85,1471900.0,35.3234,35.3761,35.2632,35.2782,1471900.0
2014-07-10 15:00:00,46.85,46.97,46.7,46.9,3117900.0,35.2782,35.3686,35.1653,35.3159,3117900.0
2014-07-11 09:30:00,46.82,46.88,46.58,46.65,2033000.0,35.2557,35.3008,35.0749,35.1276,2033000.0
2014-07-11 10:00:00,46.64,46.88,46.57,46.84,2294400.0,35.1201,35.3008,35.0674,35.2707,2294400.0
2014-07-11 11:00:00,46.85,46.9,46.63,46.64,1912600.0,35.2782,35.3159,35.1126,35.1201,1912600.0
2014-07-11 12:00:00,46.64,46.93,46.63,46.93,1152000.0,35.1201,35.3385,35.1126,35.3385,1152000.0
2014-07-11 13:00:00,46.93,46.94,46.78,46.78,1447300.0,35.3385,35.346,35.2255,35.2255,1447300.0
2014-07-11 14:00:00,46.79,46.97,46.78,46.9,1246000.0,35.2331,35.3686,35.2255,35.3159,1246000.0
2014-07-11 15:00:00,46.9,47.01,46.87,46.98,3806200.0,35.3159,35.3987,35.2933,35.3761,3806200.0
2014-07-14 09:30:00,48.67,48.83,44.75,48.55,7092900.0,36.6487,36.7692,33.6969,36.5584,7092900.0
2014-07-14 10:00:00,48.55,48.81,48.35,48.74,7216300.0,36.5584,36.7541,36.4078,36.7014,7216300.0
2014-07-14 11:00:00,48.74,48.79,48.58,48.6,3452500.0,36.7014,36.7391,36.5809,36.596,3452500.0
2014-07-14 12:00:00,48.6,48.61,48.46,48.49,2618600.0,36.596,36.6035,36.4906,36.5132,2618600.0
2014-07-14 13:00:00,48.49,48.5,48.38,48.48,2489200.0,36.5132,36.5207,36.4303,36.5056,2489200.0
2014-07-14 14:00:00,48.48,48.59,48.41,48.48,2391300.0,36.5056,36.5885,36.4529,36.5056,2391300.0
2014-07-14 15:00:00,48.48,48.5,48.37,48.45,5223500.0,36.5056,36.5207,36.4228,36.4831,5223500.0
2014-07-15 09:30:00,48.82,49.19,48.82,49.0,6745100.0,36.7617,37.0403,36.7617,36.8972,6745100.0
2014-07-15 10:00:00,48.99,49.33,48.93,49.11,6855100.0,36.8897,37.1457,36.8445,36.98,6855100.0
2014-07-15 11:00:00,49.11,49.2,49.0,49.01,3057700.0,36.98,37.0478,36.8972,36.9047,3057700.0
2014-07-15 12:00:00,49.0,49.23,49.0,49.16,3317600.0,36.8972,37.0704,36.8972,37.0177,3317600.0
2014-07-15 13:00:00,49.17,49.3,49.14,49.21,2381500.0,37.0252,37.1231,37.0026,37.0553,2381500.0
2014-07-15 14:00:00,49.21,49.42,49.2,49.38,2684500.0,37.0553,37.2135,37.0478,37.1833,2684500.0
2014-07-15 15:00:00,49.39,49.46,49.25,49.3,5034200.0,37.1909,37.2436,37.0855,37.1231,5034200.0
2014-07-16 09:30:00,49.49,49.51,49.4,49.41,3323700.0,37.2662,37.2812,37.1984,37.2059,3323700.0
2014-07-16 10:00:00,49.42,49.55,49.41,49.5,3855700.0,37.2135,37.3114,37.2059,37.2737,3855700.0
2014-07-16 11:00:00,49.5,49.6,49.45,49.59,2364700.0,37.2737,37.349,37.2361,37.3415,2364700.0
2014-07-16 12:00:00,49.59,49.77,49.58,49.69,2455200.0,37.3415,37.477,37.334,37.4168,2455200.0
2014-07-16 13:00:00,49.7,49.83,49.69,49.78,1915200.0,37.4243,37.5222,37.4168,37.4846,1915200.0
2014-07-16 14:00:00,49.78,49.87,49.72,49.77,2200700.0,37.4846,37.5523,37.4394,37.477,2200700.0
2014-07-16 15:00:00,49.77,49.86,49.68,49.81,4364700.0,37.477,37.5448,37.4093,37.5071,4364700.0
2014-07-17 09:30:00,49.5,49.82,49.48,49.79,2109600.0,37.2737,37.5147,37.2587,37.4921,2109600.0
2014-07-17 10:00:00,49.79,49.98,49.79,49.88,3022000.0,37.4921,37.6352,37.4921,37.5599,3022000.0
2014-07-17 11:00:00,49.88,49.9,49.47,49.55,4690200.0,37.5599,37.5749,37.2511,37.3114,4690200.0
2014-07-17 12:00:00,49.54,49.74,49.46,49.69,2378300.0,37.3038,37.4544,37.2436,37.4168,2378300.0
2014-07-17 13:00:00,49.68,49.83,49.61,49.68,1870100.0,37.4093,37.5222,37.3565,37.4093,1870100.0
2014-07-17 14:00:00,49.67,49.67,49.46,49.51,2024800.0,37.4017,37.4017,37.2436,37.2812,2024800.0
2014-07-17 15:00:00,49.5,49.54,49.16,49.17,6200700.0,37.2737,37.3038,37.0177,37.0252,6200700.0
2014-07-18 09:30:00,49.49,49.69,49.31,49.43,2611300.0,37.2662,37.4168,37.1306,37.221,2611300.0
2014-07-18 10:00:00,49.43,49.7,49.32,49.67,2696100.0,37.221,37.4243,37.1382,37.4017,2696100.0
2014-07-18 11:00:00,49.68,49.71,49.6,49.64,1383200.0,37.4093,37.4318,37.349,37.3791,1383200.0
2014-07-18 12:00:00,49.64,49.81,49.6,49.75,1638400.0,37.3791,37.5071,37.349,37.462,1638400.0
2014-07-18 13:00:00,49.75,49.75,49.51,49.61,1402900.0,37.462,37.462,37.2812,37.3565,1402900.0
2014-07-18 14:00:00,49.62,49.73,49.57,49.66,1262800.0,37.3641,37.4469,37.3264,37.3942,1262800.0
2014-07-18 15:00:00,49.66,49.7,49.47,49.56,3127000.0,37.3942,37.4243,37.2511,37.3189,3127000.0
2014-07-21 09:30:00,49.16,49.47,49.13,49.45,1839100.0,37.0177,37.2511,36.9951,37.2361,1839100.0
2014-07-21 10:00:00,49.44,49.45,49.18,49.22,1545400.0,37.2285,37.2361,37.0327,37.0629,1545400.0
2014-07-21 11:00:00,49.21,49.3,49.15,49.22,1148000.0,37.0553,37.1231,37.0102,37.0629,1148000.0
2014-07-21 12:00:00,49.23,49.23,49.07,49.13,1288800.0,37.0704,37.0704,36.9499,36.9951,1288800.0
2014-07-21 13:00:00,49.12,49.33,49.11,49.33,1134200.0,36.9876,37.1457,36.98,37.1457,1134200.0
2014-07-21 14:00:00,49.33,49.38,49.31,49.37,1098700.0,37.1457,37.1833,37.1306,37.1758,1098700.0
2014-07-21 15:00:00,49.37,49.39,49.23,49.35,1845300.0,37.1758,37.1909,37.0704,37.1608,1845300.0
2014-07-22 09:30:00,49.6,49.6,49.38,49.52,1396000.0,37.349,37.349,37.1833,37.2888,1396000.0
2014-07-22 10:00:00,49.52,49.74,49.49,49.69,1942400.0,37.2888,37.4544,37.2662,37.4168,1942400.0
2014-07-22 11:00:00,49.69,49.71,49.59,49.69,1321600.0,37.4168,37.4318,37.3415,37.4168,1321600.0
2014-07-22 12:00:00,49.69,49.76,49.63,49.7,1189200.0,37.4168,37.4695,37.3716,37.4243,1189200.0
2014-07-22 13:00:00,49.7,49.76,49.63,49.74,1221000.0,37.4243,37.4695,37.3716,37.4544,1221000.0
2014-07-22 14:00:00,49.73,49.83,49.63,49.65,1801500.0,37.4469,37.5222,37.3716,37.3867,1801500.0
2014-07-22 15:00:00,49.65,49.7,49.54,49.59,2984400.0,37.3867,37.4243,37.3038,37.3415,2984400.0
2014-07-23 09:30:00,49.61,49.7,49.36,49.66,1725600.0,37.3565,37.4243,37.1683,37.3942,1725600.0
2014-07-23 10:00:00,49.66,50.41,49.64,50.33,6881900.0,37.3942,37.9589,37.3791,37.8987,6881900.0
2014-07-23 11:00:00,50.33,50.59,50.29,50.4,2881500.0,37.8987,38.0945,37.8686,37.9514,2881500.0
2014-07-23 12:00:00,50.41,50.41,50.21,50.24,1547400.0,37.9589,37.9589,37.8083,37.8309,1547400.0
2014-07-23 13:00:00,50.24,50.47,50.15,50.43,1507500.0,37.8309,38.0041,37.7632,37.974,1507500.0
2014-07-23 14:00:00,50.43,50.44,50.3,50.32,1000200.0,37.974,37.9815,37.8761,37.8912,1000200.0
2014-07-23 15:00:00,50.32,50.33,50.18,50.19,2566400.0,37.8912,37.8987,37.7858,37.7933,2566400.0
2014-07-24 09:30:00,50.22,50.47,50.06,50.28,1756900.0,37.8159,38.0041,37.6954,37.8611,1756900.0
2014-07-24 10:00:00,50.29,50.37,50.12,50.13,1528500.0,37.8686,37.9288,37.7406,37.7481,1528500.0
2014-07-24 11:00:00,50.14,50.29,50.13,50.27,1102100.0,37.7556,37.8686,37.7481,37.8535,1102100.0
2014-07-24 12:00:00,50.27,50.3,50.2,50.2,695400.0,37.8535,37.8761,37.8008,37.8008,695400.0
2014-07-24 13:00:00,50.2,50.2,50.01,50.07,996700.0,37.8008,37.8008,37.6577,37.7029,996700.0
2014-07-24 14:00:00,50.08,50.14,49.97,49.99,1308300.0,37.7105,37.7556,37.6276,37.6427,1308300.0
2014-07-24 15:00:00,50.0,50.14,49.96,50.08,2719100.0,37.6502,37.7556,37.6201,37.7105,2719100.0
2014-07-25 09:30:00,49.99,50.2,49.94,50.15,1214400.0,37.6427,37.8008,37.605,37.7632,1214400.0
2014-07-25 10:00:00,50.16,50.2,50.07,50.08,1321100.0,37.7707,37.8008,37.7029,37.7105,1321100.0
2014-07-25 11:00:00,50.09,50.11,49.99,50.09,1447500.0,37.718,37.733,37.6427,37.718,1447500.0
2014-07-25 12:00:00,50.1,50.15,50.07,50.1,475900.0,37.7255,37.7632,37.7029,37.7255,475900.0
2014-07-25 13:00:00,50.11,50.12,49.98,50.0,771100.0,37.733,37.7406,37.6352,37.6502,771100.0
2014-07-25 14:00:00,49.99,50.16,49.96,50.12,1036400.0,37.6427,37.7707,37.6201,37.7406,1036400.0
2014-07-25 15:00:00,50.13,50.14,49.99,50.04,2561100.0,37.7481,37.7556,37.6427,37.6803,2561100.0
2014-07-28 09:30:00,49.95,50.08,49.86,49.93,1239700.0,37.6126,37.7105,37.5448,37.5975,1239700.0
2014-07-28 10:00:00,49.93,49.93,49.54,49.63,2223000.0,37.5975,37.5975,37.3038,37.3716,2223000.0
2014-07-28 11:00:00,49.63,49.92,49.61,49.86,1226700.0,37.3716,37.59,37.3565,37.5448,1226700.0
2014-07-28 12:00:00,49.86,49.87,49.66,49.68,749400.0,37.5448,37.5523,37.3942,37.4093,749400.0
2014-07-28 13:00:00,49.68,49.86,49.65,49.82,982800.0,37.4093,37.5448,37.3867,37.5147,982800.0
2014-07-28 14:00:00,49.82,49.87,49.75,49.84,966000.0,37.5147,37.5523,37.462,37.5297,966000.0
2014-07-28 15:00:00,49.85,49.85,49.67,49.67,2632300.0,37.5373,37.5373,37.4017,37.4017,2632300.0
2014-07-29 09:30:00,49.73,49.83,49.56,49.66,1472700.0,37.4469,37.5222,37.3189,37.3942,1472700.0
2014-07-29 10:00:00,49.66,49.87,49.57,49.58,1503800.0,37.3942,37.5523,37.3264,37.334,1503800.0
2014-07-29 11:00:00,49.57,49.58,49.42,49.55,1881400.0,37.3264,37.334,37.2135,37.3114,1881400.0
2014-07-29 12:00:00,49.55,49.66,49.52,49.59,659700.0,37.3114,37.3942,37.2888,37.3415,659700.0
2014-07-29 13:00:00,49.59,49.6,49.47,49.54,1340400.0,37.3415,37.349,37.2511,37.3038,1340400.0
2014-07-29 14:00:00,49.53,49.58,49.45,49.49,1551300.0,37.2963,37.334,37.2361,37.2662,1551300.0
2014-07-29 15:00:00,49.47,49.54,49.42,49.42,3251500.0,37.2511,37.3038,37.2135,37.2135,3251500.0
2014-07-30 09:30:00,49.63,50.27,49.63,50.2,2994800.0,37.3716,37.8535,37.3716,37.8008,2994800.0
2014-07-30 10:00:00,50.2,50.2,49.85,49.91,2113600.0,37.8008,37.8008,37.5373,37.5824,2113600.0
2014-07-30 11:00:00,49.91,49.97,49.7,49.7,1881100.0,37.5824,37.6276,37.4243,37.4243,1881100.0
2014-07-30 12:00:00,49.7,49.89,49.67,49.85,1288800.0,37.4243,37.5674,37.4017,37.5373,1288800.0
2014-07-30 13:00:00,49.84,49.93,49.76,49.91,861500.0,37.5297,37.5975,37.4695,37.5824,861500.0
2014-07-30 14:00:00,49.92,50.27,49.81,49.94,2481400.0,37.59,37.8535,37.5071,37.605,2481400.0
2014-07-30 15:00:00,49.94,50.16,49.85,50.0,2255300.0,37.605,37.7707,37.5373,37.6502,2255300.0
2014-07-31 09:30:00,49.56,49.92,49.52,49.6,1969000.0,37.3265,37.5977,37.2964,37.3566,1969000.0
2014-07-31 10:00:00,49.6,49.66,49.26,49.33,3229400.0,37.3566,37.4018,37.1006,37.1533,3229400.0
2014-07-31 11:00:00,49.33,49.5,49.14,49.18,3019700.0,37.1533,37.2813,37.0102,37.0403,3019700.0
2014-07-31 12:00:00,49.18,49.26,49.04,49.07,2098600.0,37.0403,37.1006,36.9349,36.9575,2098600.0
2014-07-31 13:00:00,49.07,49.19,48.91,49.18,2669300.0,36.9575,37.0479,36.837,37.0403,2669300.0
2014-07-31 14:00:00,49.18,49.27,48.99,49.01,2870700.0,37.0403,37.1081,36.8972,36.9123,2870700.0
2014-07-31 15:00:00,49.0,49.18,48.91,48.92,4718100.0,36.9048,37.0403,36.837,36.8445,4718100.0
2014-08-01 09:30:00,48.59,49.03,48.5,48.69,2946300.0,36.596,36.9273,36.5282,36.6713,2946300.0
2014-08-01 10:00:00,48.69,48.73,48.25,48.33,3001200.0,36.6713,36.7014,36.3399,36.4001,3001200.0
2014-08-01 11:00:00,48.32,48.32,47.9,47.93,3748500.0,36.3926,36.3926,36.0763,36.0989,3748500.0
2014-08-01 12:00:00,47.93,48.18,47.9,48.11,2306500.0,36.0989,36.2872,36.0763,36.2344,2306500.0
2014-08-01 13:00:00,48.12,48.45,47.98,48.38,2274100.0,36.242,36.4905,36.1365,36.4378,2274100.0
2014-08-01 14:00:00,48.38,48.44,48.15,48.18,1724400.0,36.4378,36.483,36.2646,36.2872,1724400.0
2014-08-01 15:00:00,48.17,48.26,48.06,48.1,3130900.0,36.2796,36.3474,36.1968,36.2269,3130900.0
2014-08-04 09:30:00,48.45,48.5,48.35,48.42,1458000.0,36.4905,36.5282,36.4152,36.4679,1458000.0
2014-08-04 10:00:00,48.43,48.47,48.15,48.17,1629800.0,36.4755,36.5056,36.2646,36.2796,1629800.0
2014-08-04 11:00:00,48.17,48.42,48.1,48.19,1672200.0,36.2796,36.4679,36.2269,36.2947,1672200.0
2014-08-04 12:00:00,48.19,48.25,48.1,48.12,1018800.0,36.2947,36.3399,36.2269,36.242,1018800.0
2014-08-04 13:00:00,48.12,48.25,48.06,48.19,1025500.0,36.242,36.3399,36.1968,36.2947,1025500.0
2014-08-04 14:00:00,48.2,48.4,48.18,48.33,1122800.0,36.3022,36.4529,36.2872,36.4001,1122800.0
2014-08-04 15:00:00,48.34,48.46,48.3,48.37,2782600.0,36.4077,36.498,36.3775,36.4303,2782600.0
2014-08-05 09:30:00,48.26,48.49,48.09,48.26,2171700.0,36.3474,36.5206,36.2194,36.3474,2171700.0
2014-08-05 10:00:00,48.26,48.44,48.19,48.27,2906500.0,36.3474,36.483,36.2947,36.3549,2906500.0
2014-08-05 11:00:00,48.28,48.44,48.17,48.22,1424700.0,36.3625,36.483,36.2796,36.3173,1424700.0
2014-08-05 12:00:00,48.23,48.3,48.01,48.1,1094300.0,36.3248,36.3775,36.1591,36.2269,1094300.0
2014-08-05 13:00:00,48.1,48.22,47.67,47.84,2024400.0,36.2269,36.3173,35.9031,36.0311,2024400.0
2014-08-05 14:00:00,47.84,47.98,47.65,47.84,1763000.0,36.0311,36.1365,35.888,36.0311,1763000.0
2014-08-05 15:00:00,47.84,48.07,47.75,47.88,3205100.0,36.0311,36.2043,35.9633,36.0612,3205100.0
2014-08-06 09:30:00,47.75,48.41,47.75,48.15,2312900.0,35.9633,36.4604,35.9633,36.2646,2312900.0
2014-08-06 10:00:00,48.15,48.43,48.07,48.41,2273500.0,36.2646,36.4755,36.2043,36.4604,2273500.0
2014-08-06 11:00:00,48.42,48.53,48.31,48.46,1695500.0,36.4679,36.5508,36.3851,36.498,1695500.0
2014-08-06 12:00:00,48.45,48.47,48.16,48.18,1518200.0,36.4905,36.5056,36.2721,36.2872,1518200.0
2014-08-06 13:00:00,48.19,48.23,48.03,48.06,1004800.0,36.2947,36.3248,36.1742,36.1968,1004800.0
2014-08-06 14:00:00,48.05,48.15,48.0,48.09,1004000.0,36.1893,36.2646,36.1516,36.2194,1004000.0
2014-08-06 15:00:00,48.09,48.21,48.03,48.14,1742400.0,36.2194,36.3098,36.1742,36.257,1742400.0
2014-08-07 09:30:00,48.5,48.63,48.28,48.39,1263100.0,36.5282,36.6261,36.3625,36.4453,1263100.0
2014-08-07 10:00:00,48.38,48.44,48.11,48.24,1803900.0,36.4378,36.483,36.2344,36.3324,1803900.0
2014-08-07 11:00:00,48.23,48.34,48.1,48.23,1885000.0,36.3248,36.4077,36.2269,36.3248,1885000.0
2014-08-07 12:00:00,48.22,48.32,47.96,48.11,1252000.0,36.3173,36.3926,36.1215,36.2344,1252000.0
2014-08-07 13:00:00,48.1,48.3,48.1,48.28,828000.0,36.2269,36.3775,36.2269,36.3625,828000.0
2014-08-07 14:00:00,48.27,48.29,48.05,48.07,1159000.0,36.3549,36.37,36.1893,36.2043,1159000.0
2014-08-07 15:00:00,48.07,48.17,47.89,48.07,2777700.0,36.2043,36.2796,36.0687,36.2043,2777700.0
2014-08-08 09:30:00,48.06,48.1,47.88,47.95,1471600.0,36.1968,36.2269,36.0612,36.1139,1471600.0
2014-08-08 10:00:00,47.95,48.08,47.78,47.99,1764300.0,36.1139,36.2118,35.9859,36.1441,1764300.0
2014-08-08 11:00:00,47.99,48.07,47.93,48.02,1298500.0,36.1441,36.2043,36.0989,36.1667,1298500.0
2014-08-08 12:00:00,48.02,48.03,47.89,47.92,654500.0,36.1667,36.1742,36.0687,36.0913,654500.0
2014-08-08 13:00:00,47.91,48.48,47.9,48.4,2160300.0,36.0838,36.5131,36.0763,36.4529,2160300.0
2014-08-08 14:00:00,48.4,48.43,48.3,48.3,924100.0,36.4529,36.4755,36.3775,36.3775,924100.0
2014-08-08 15:00:00,48.3,48.5,48.28,48.44,2071300.0,36.3775,36.5282,36.3625,36.483,2071300.0
2014-08-11 09:30:00,48.55,48.59,48.23,48.36,1448700.0,36.5658,36.596,36.3248,36.4227,1448700.0
2014-08-11 10:00:00,48.37,48.53,48.29,48.39,1623900.0,36.4303,36.5508,36.37,36.4453,1623900.0
2014-08-11 11:00:00,48.38,48.59,48.34,48.44,1154800.0,36.4378,36.596,36.4077,36.483,1154800.0
2014-08-11 12:00:00,48.44,48.53,48.38,48.5,804800.0,36.483,36.5508,36.4378,36.5282,804800.0
2014-08-11 13:00:00,48.5,48.52,48.31,48.34,787000.0,36.5282,36.5432,36.3851,36.4077,787000.0
2014-08-11 14:00:00,48.33,48.4,48.28,48.33,663800.0,36.4001,36.4529,36.3625,36.4001,663800.0
2014-08-11 15:00:00,48.33,48.47,48.33,48.38,1735400.0,36.4001,36.5056,36.4001,36.4378,1735400.0
2014-08-12 09:30:00,48.21,48.43,48.05,48.41,1225300.0,36.3098,36.4755,36.1893,36.4604,1225300.0
2014-08-12 10:00:00,48.41,48.68,48.37,48.55,1850600.0,36.4604,36.6637,36.4303,36.5658,1850600.0
2014-08-12 11:00:00,48.54,48.59,48.39,48.46,1150400.0,36.5583,36.596,36.4453,36.498,1150400.0
2014-08-12 12:00:00,48.46,48.59,48.41,48.5,669400.0,36.498,36.596,36.4604,36.5282,669400.0
2014-08-12 13:00:00,48.51,48.57,48.42,48.46,659000.0,36.5357,36.5809,36.4679,36.498,659000.0
2014-08-12 14:00:00,48.46,48.47,48.32,48.37,894300.0,36.498,36.5056,36.3926,36.4303,894300.0
2014-08-12 15:00:00,48.37,48.49,48.36,48.44,1413300.0,36.4303,36.5206,36.4227,36.483,1413300.0
2014-08-13 09:30:00,48.62,48.77,48.6,48.69,1252600.0,36.6186,36.7315,36.6035,36.6713,1252600.0
2014-08-13 10:00:00,48.68,48.75,48.53,48.73,1224400.0,36.6637,36.7165,36.5508,36.7014,1224400.0
2014-08-13 11:00:00,48.73,48.89,48.7,48.75,1182900.0,36.7014,36.8219,36.6788,36.7165,1182900.0
2014-08-13 12:00:00,48.75,48.84,48.7,48.76,600700.0,36.7165,36.7842,36.6788,36.724,600700.0
2014-08-13 13:00:00,48.76,48.78,48.71,48.73,483300.0,36.724,36.7391,36.6863,36.7014,483300.0
2014-08-13 14:00:00,48.73,48.73,48.61,48.7,609700.0,36.7014,36.7014,36.611,36.6788,609700.0
2014-08-13 15:00:00,48.7,48.8,48.69,48.77,1798700.0,36.6788,36.7541,36.6713,36.7315,1798700.0
2014-08-14 09:30:00,48.83,48.99,48.74,48.97,1044500.0,36.7767,36.8972,36.7089,36.8822,1044500.0
2014-08-14 10:00:00,48.98,49.1,48.95,48.99,1413000.0,36.8897,36.9801,36.8671,36.8972,1413000.0
2014-08-14 11:00:00,48.98,49.06,48.96,49.01,1074900.0,36.8897,36.9499,36.8746,36.9123,1074900.0
2014-08-14 12:00:00,49.02,49.1,49.01,49.05,502900.0,36.9198,36.9801,36.9123,36.9424,502900.0
2014-08-14 13:00:00,49.04,49.15,49.02,49.04,648700.0,36.9349,37.0177,36.9198,36.9349,648700.0
2014-08-14 14:00:00,49.04,49.09,49.0,49.07,674700.0,36.9349,36.9725,36.9048,36.9575,674700.0
2014-08-14 15:00:00,49.07,49.13,49.03,49.12,2040200.0,36.9575,37.0027,36.9273,36.9951,2040200.0
2014-08-15 09:30:00,49.29,49.44,49.25,49.42,2312600.0,37.1232,37.2361,37.093,37.2211,2312600.0
2014-08-15 10:00:00,49.42,49.48,48.8,48.91,3087500.0,37.2211,37.2663,36.7541,36.837,3087500.0
2014-08-15 11:00:00,48.91,49.11,48.32,48.5,3618500.0,36.837,36.9876,36.3926,36.5282,3618500.0
2014-08-15 12:00:00,48.49,48.79,48.44,48.51,1556500.0,36.5206,36.7466,36.483,36.5357,1556500.0
2014-08-15 13:00:00,48.51,48.59,48.48,48.5,1197800.0,36.5357,36.596,36.5131,36.5282,1197800.0
2014-08-15 14:00:00,48.5,48.78,48.48,48.72,1253500.0,36.5282,36.7391,36.5131,36.6939,1253500.0
2014-08-15 15:00:00,48.71,48.78,48.64,48.71,1826500.0,36.6863,36.7391,36.6336,36.6863,1826500.0
2014-08-18 09:30:00,49.05,49.38,48.97,49.37,1708600.0,36.9424,37.191,36.8822,37.1834,1708600.0
2014-08-18 10:00:00,49.37,49.49,49.34,49.46,2048000.0,37.1834,37.2738,37.1608,37.2512,2048000.0
2014-08-18 11:00:00,49.46,49.53,49.37,49.48,1670500.0,37.2512,37.3039,37.1834,37.2663,1670500.0
2014-08-18 12:00:00,49.48,49.57,49.47,49.49,1163700.0,37.2663,37.3341,37.2587,37.2738,1163700.0
2014-08-18 13:00:00,49.48,49.55,49.47,49.53,723100.0,37.2663,37.319,37.2587,37.3039,723100.0
2014-08-18 14:00:00,49.53,49.58,49.48,49.52,910000.0,37.3039,37.3416,37.2663,37.2964,910000.0
2014-08-18 15:00:00,49.53,49.53,49.43,49.5,2312000.0,37.3039,37.3039,37.2286,37.2813,2312000.0
2014-08-19 09:30:00,49.52,50.25,49.52,49.99,3441000.0,37.2964,37.8462,37.2964,37.6504,3441000.0
2014-08-19 10:00:00,49.98,50.15,49.94,50.03,1689000.0,37.6428,37.7709,37.6127,37.6805,1689000.0
2014-08-19 11:00:00,50.03,50.04,49.81,49.87,1231000.0,37.6805,37.688,37.5148,37.56,1231000.0
2014-08-19 12:00:00,49.87,49.96,49.83,49.91,583300.0,37.56,37.6278,37.5299,37.5901,583300.0
2014-08-19 13:00:00,49.91,49.93,49.81,49.86,763500.0,37.5901,37.6052,37.5148,37.5525,763500.0
2014-08-19 14:00:00,49.85,49.88,49.75,49.79,907600.0,37.5449,37.5675,37.4696,37.4997,907600.0
2014-08-19 15:00:00,49.78,49.82,49.62,49.71,2611900.0,37.4922,37.5223,37.3717,37.4395,2611900.0
2014-08-20 09:30:00,49.63,49.89,49.46,49.82,1224500.0,37.3792,37.5751,37.2512,37.5223,1224500.0
2014-08-20 10:00:00,49.82,49.92,49.77,49.78,1157100.0,37.5223,37.5977,37.4847,37.4922,1157100.0
2014-08-20 11:00:00,49.78,49.83,49.75,49.79,687100.0,37.4922,37.5299,37.4696,37.4997,687100.0
2014-08-20 12:00:00,49.8,49.81,49.68,49.72,681700.0,37.5073,37.5148,37.4169,37.447,681700.0
2014-08-20 13:00:00,49.73,49.73,49.57,49.57,698500.0,37.4546,37.4546,37.3341,37.3341,698500.0
2014-08-20 14:00:00,49.56,49.8,49.48,49.78,1483600.0,37.3265,37.5073,37.2663,37.4922,1483600.0
2014-08-20 15:00:00,49.78,49.9,49.76,49.79,1662300.0,37.4922,37.5826,37.4772,37.4997,1662300.0
2014-08-21 09:30:00,49.97,50.02,49.8,49.95,1583900.0,37.6353,37.673,37.5073,37.6203,1583900.0
2014-08-21 10:00:00,49.96,50.15,49.83,50.04,2103900.0,37.6278,37.7709,37.5299,37.688,2103900.0
2014-08-21 11:00:00,50.05,50.2,50.04,50.17,1550000.0,37.6956,37.8085,37.688,37.7859,1550000.0
2014-08-21 12:00:00,50.17,50.55,50.16,50.52,3005500.0,37.7859,38.0721,37.7784,38.0496,3005500.0
2014-08-21 13:00:00,50.52,50.69,50.49,50.64,2293900.0,38.0496,38.1776,38.027,38.1399,2293900.0
2014-08-21 14:00:00,50.63,51.14,50.61,51.0,4051500.0,38.1324,38.5165,38.1173,38.4111,4051500.0
2014-08-21 15:00:00,51.0,51.22,50.99,51.06,7073900.0,38.4111,38.5768,38.4035,38.4563,7073900.0
2014-08-22 09:30:00,50.94,51.05,50.73,50.91,2429300.0,38.3659,38.4487,38.2077,38.3433,2429300.0
2014-08-22 10:00:00,50.91,51.66,50.87,50.93,6070500.0,38.3433,38.9082,38.3132,38.3583,6070500.0
2014-08-22 11:00:00,50.93,51.33,50.88,51.06,2661400.0,38.3583,38.6596,38.3207,38.4563,2661400.0
2014-08-22 12:00:00,51.06,51.11,50.94,51.04,1255400.0,38.4563,38.4939,38.3659,38.4412,1255400.0
2014-08-22 13:00:00,51.04,51.08,50.93,50.94,1154000.0,38.4412,38.4713,38.3583,38.3659,1154000.0
2014-08-22 14:00:00,50.94,50.94,50.81,50.87,1350600.0,38.3659,38.3659,38.268,38.3132,1350600.0
2014-08-22 15:00:00,50.87,51.05,50.87,50.94,2931000.0,38.3132,38.4487,38.3132,38.3659,2931000.0
2014-08-25 09:30:00,51.28,51.95,51.28,51.94,3531300.0,38.622,39.1266,38.622,39.119,3531300.0
2014-08-25 10:00:00,51.94,51.98,51.71,51.82,3389800.0,39.119,39.1492,38.9458,39.0287,3389800.0
2014-08-25 11:00:00,51.83,51.99,51.81,51.82,2404600.0,39.0362,39.1567,39.0211,39.0287,2404600.0
2014-08-25 12:00:00,51.82,51.87,51.66,51.66,1733000.0,39.0287,39.0663,38.9082,38.9082,1733000.0
2014-08-25 13:00:00,51.66,51.94,51.62,51.93,1280800.0,38.9082,39.119,38.878,39.1115,1280800.0
2014-08-25 14:00:00,51.93,51.94,51.7,51.74,1205800.0,39.1115,39.119,38.9383,38.9684,1205800.0
2014-08-25 15:00:00,51.73,51.75,51.62,51.64,2224700.0,38.9609,38.9759,38.878,38.8931,2224700.0
2014-08-26 09:30:00,51.5,51.94,51.46,51.91,2195900.0,38.7876,39.119,38.7575,39.0964,2195900.0
2014-08-26 10:00:00,51.9,52.39,51.9,52.34,5382200.0,39.0889,39.458,39.0889,39.4203,5382200.0
2014-08-26 11:00:00,52.34,52.39,52.09,52.16,2601900.0,39.4203,39.458,39.232,39.2847,2601900.0
2014-08-26 12:00:00,52.16,52.26,52.11,52.16,1487300.0,39.2847,39.36,39.2471,39.2847,1487300.0
2014-08-26 13:00:00,52.17,52.3,52.15,52.26,1151600.0,39.2923,39.3902,39.2772,39.36,1151600.0
2014-08-26 14:00:00,52.27,52.3,52.17,52.27,1043400.0,39.3676,39.3902,39.2923,39.3676,1043400.0
2014-08-26 15:00:00,52.27,52.28,52.13,52.13,2479100.0,39.3676,39.3751,39.2621,39.2621,2479100.0
2014-08-27 09:30:00,52.12,52.27,52.01,52.02,1967900.0,39.2546,39.3676,39.1718,39.1793,1967900.0
2014-08-27 10:00:00,52.02,52.02,51.79,51.81,2876800.0,39.1793,39.1793,39.0061,39.0211,2876800.0
2014-08-27 11:00:00,51.81,51.99,51.81,51.92,1318200.0,39.0211,39.1567,39.0211,39.104,1318200.0
2014-08-27 12:00:00,51.93,51.97,51.85,51.88,960100.0,39.1115,39.1416,39.0513,39.0738,960100.0
2014-08-27 13:00:00,51.88,51.89,51.78,51.87,655700.0,39.0738,39.0814,38.9985,39.0663,655700.0
2014-08-27 14:00:00,51.87,51.88,51.68,51.7,1090600.0,39.0663,39.0738,38.9232,38.9383,1090600.0
2014-08-27 15:00:00,51.7,51.88,51.7,51.85,2256800.0,38.9383,39.0738,38.9383,39.0513,2256800.0
2014-08-28 09:30:00,51.52,51.62,51.37,51.5,2215300.0,38.8027,38.878,38.6897,38.7876,2215300.0
2014-08-28 10:00:00,51.5,51.51,51.28,51.39,1706800.0,38.7876,38.7952,38.622,38.7048,1706800.0
2014-08-28 11:00:00,51.4,51.56,51.38,51.51,1081400.0,38.7123,38.8328,38.6973,38.7952,1081400.0
2014-08-28 12:00:00,51.5,51.59,51.47,51.49,851500.0,38.7876,38.8554,38.7651,38.7801,851500.0
2014-08-28 13:00:00,51.5,51.53,51.42,51.43,608600.0,38.7876,38.8102,38.7274,38.7349,608600.0
2014-08-28 14:00:00,51.43,51.49,51.37,51.46,686500.0,38.7349,38.7801,38.6897,38.7575,686500.0
2014-08-28 15:00:00,51.46,51.48,51.35,51.41,1628300.0,38.7575,38.7726,38.6747,38.7199,1628300.0
2014-08-29 09:30:00,51.53,51.8,51.46,51.63,1131100.0,38.8102,39.0136,38.7575,38.8856,1131100.0
2014-08-29 10:00:00,51.62,51.66,51.53,51.58,1132100.0,38.878,38.9082,38.8102,38.8479,1132100.0
2014-08-29 11:00:00,51.58,51.82,51.54,51.76,981000.0,38.8479,39.0287,38.8178,38.9835,981000.0
2014-08-29 12:00:00,51.77,51.83,51.62,51.65,609500.0,38.991,39.0362,38.878,38.9006,609500.0
2014-08-29 13:00:00,51.65,51.7,51.63,51.66,461900.0,38.9006,38.9383,38.8856,38.9082,461900.0
2014-08-29 14:00:00,51.66,51.69,51.52,51.59,562400.0,38.9082,38.9307,38.8027,38.8554,562400.0
2014-08-29 15:00:00,51.59,51.65,51.54,51.64,1937600.0,38.8554,38.9006,38.8178,38.8931,1937600.0
2014-09-02 09:30:00,51.78,51.97,51.44,51.58,1705400.0,38.9985,39.1416,38.7425,38.8479,1705400.0
2014-09-02 10:00:00,51.58,51.83,51.55,51.77,1464900.0,38.8479,39.0362,38.8253,38.991,1464900.0
2014-09-02 11:00:00,51.77,51.82,51.62,51.66,1256300.0,38.991,39.0287,38.878,38.9082,1256300.0
2014-09-02 12:00:00,51.65,51.78,51.56,51.58,1252400.0,38.9006,38.9985,38.8328,38.8479,1252400.0
2014-09-02 13:00:00,51.58,51.72,51.55,51.7,858400.0,38.8479,38.9533,38.8253,38.9383,858400.0
2014-09-02 14:00:00,51.69,51.85,51.69,51.84,959400.0,38.9307,39.0513,38.9307,39.0437,959400.0
2014-09-02 15:00:00,51.84,51.98,51.82,51.94,2549000.0,39.0437,39.1492,39.0287,39.119,2549000.0
2014-09-03 09:30:00,52.24,52.53,52.1,52.47,3530000.0,39.345,39.5634,39.2395,39.5182,3530000.0
2014-09-03 10:00:00,52.47,52.52,52.35,52.37,2357200.0,39.5182,39.5559,39.4278,39.4429,2357200.0
2014-09-03 11:00:00,52.37,52.4,52.04,52.05,1704400.0,39.4429,39.4655,39.1944,39.2019,1704400.0
2014-09-03 12:00:00,52.05,52.26,52.05,52.25,970000.0,39.2019,39.36,39.2019,39.3525,970000.0
2014-09-03 13:00:00,52.25,52.31,52.23,52.31,828400.0,39.3525,39.3977,39.3375,39.3977,828400.0
2014-09-03 14:00:00,52.31,52.33,52.08,52.11,1351000.0,39.3977,39.4128,39.2245,39.2471,1351000.0
2014-09-03 15:00:00,52.1,52.27,52.06,52.24,2641600.0,39.2395,39.3676,39.2094,39.345,2641600.0
2014-09-04 09:30:00,52.25,52.65,52.22,52.55,2049500.0,39.3525,39.6538,39.3299,39.5785,2049500.0
2014-09-04 10:00:00,52.58,52.88,52.53,52.82,3702200.0,39.6011,39.827,39.5634,39.7818,3702200.0
2014-09-04 11:00:00,52.82,52.87,52.62,52.74,1797000.0,39.7818,39.8195,39.6312,39.7216,1797000.0
2014-09-04 12:00:00,52.73,52.77,52.62,52.73,1375200.0,39.714,39.7442,39.6312,39.714,1375200.0
2014-09-04 13:00:00,52.75,52.77,52.59,52.61,961800.0,39.7291,39.7442,39.6086,39.6237,961800.0
2014-09-04 14:00:00,52.61,52.68,52.41,52.43,1479700.0,39.6237,39.6764,39.473,39.4881,1479700.0
2014-09-04 15:00:00,52.43,52.48,52.27,52.46,2679800.0,39.4881,39.5257,39.3676,39.5107,2679800.0
2014-09-05 09:30:00,52.32,52.48,51.85,52.13,2786000.0,39.4052,39.5257,39.0513,39.2621,2786000.0
2014-09-05 10:00:00,52.14,52.14,51.72,51.97,2878900.0,39.2697,39.2697,38.9533,39.1416,2878900.0
2014-09-05 11:00:00,51.97,52.11,51.92,52.0,1686000.0,39.1416,39.2471,39.104,39.1642,1686000.0
2014-09-05 12:00:00,52.01,52.12,51.97,52.0,831600.0,39.1718,39.2546,39.1416,39.1642,831600.0
2014-09-05 13:00:00,52.0,52.04,51.96,51.99,928200.0,39.1642,39.1944,39.1341,39.1567,928200.0
2014-09-05 14:00:00,51.99,52.11,51.99,52.06,1069900.0,39.1567,39.2471,39.1567,39.2094,1069900.0
2014-09-05 15:00:00,52.06,52.34,52.02,52.29,3067400.0,39.2094,39.4203,39.1793,39.3826,3067400.0
2014-09-08 09:30:00,52.16,52.77,52.16,52.57,1969900.0,39.2847,39.7442,39.2847,39.5935,1969900.0
2014-09-08 10:00:00,52.58,52.64,52.35,52.45,1676700.0,39.6011,39.6462,39.4278,39.5031,1676700.0
2014-09-08 11:00:00,52.44,52.48,52.24,52.31,2273400.0,39.4956,39.5257,39.345,39.3977,2273400.0
2014-09-08 12:00:00,52.31,52.32,52.18,52.24,1019600.0,39.3977,39.4052,39.2998,39.345,1019600.0
2014-09-08 13:00:00,52.23,52.26,51.94,52.02,1418800.0,39.3375,39.36,39.119,39.1793,1418800.0
2014-09-08 14:00:00,52.02,52.04,51.91,51.95,1131400.0,39.1793,39.1944,39.0964,39.1266,1131400.0
2014-09-08 15:00:00,51.95,52.14,51.95,52.03,2257900.0,39.1266,39.2697,39.1266,39.1868,2257900.0
2014-09-09 09:30:00,51.64,51.78,51.26,51.29,2597000.0,38.8931,38.9985,38.6069,38.6295,2597000.0
2014-09-09 10:00:00,51.28,51.47,51.12,51.29,2404500.0,38.622,38.7651,38.5014,38.6295,2404500.0
2014-09-09 11:00:00,51.3,51.53,51.26,51.43,1559000.0,38.637,38.8102,38.6069,38.7349,1559000.0
2014-09-09 12:00:00,51.43,51.57,51.42,51.45,1002600.0,38.7349,38.8404,38.7274,38.75,1002600.0
2014-09-09 13:00:00,51.45,51.61,51.41,51.52,1236700.0,38.75,38.8705,38.7199,38.8027,1236700.0
2014-09-09 14:00:00,51.52,51.54,51.27,51.33,1305100.0,38.8027,38.8178,38.6144,38.6596,1305100.0
2014-09-09 15:00:00,51.33,51.34,51.19,51.27,2931400.0,38.6596,38.6671,38.5542,38.6144,2931400.0
2014-09-10 09:30:00,51.24,51.6,51.18,51.59,1863800.0,38.5918,38.863,38.5466,38.8554,1863800.0
2014-09-10 10:00:00,51.58,51.89,51.5,51.66,2392000.0,38.8479,39.0814,38.7876,38.9082,2392000.0
2014-09-10 11:00:00,51.65,51.93,51.6,51.84,1571500.0,38.9006,39.1115,38.863,39.0437,1571500.0
2014-09-10 12:00:00,51.84,51.85,51.71,51.73,980800.0,39.0437,39.0513,38.9458,38.9609,980800.0
2014-09-10 13:00:00,51.72,51.94,51.72,51.8,1119900.0,38.9533,39.119,38.9533,39.0136,1119900.0
2014-09-10 14:00:00,51.8,51.88,51.76,51.87,897800.0,39.0136,39.0738,38.9835,39.0663,897800.0
2014-09-10 15:00:00,51.86,51.99,51.79,51.84,1712800.0,39.0588,39.1567,39.0061,39.0437,1712800.0
2014-09-11 09:30:00,51.59,52.2,51.52,52.16,1863200.0,38.8554,39.3149,38.8027,39.2847,1863200.0
2014-09-11 10:00:00,52.16,52.22,51.77,52.11,2218500.0,39.2847,39.3299,38.991,39.2471,2218500.0
2014-09-11 11:00:00,52.11,52.2,52.04,52.14,1346000.0,39.2471,39.3149,39.1944,39.2697,1346000.0
2014-09-11 12:00:00,52.14,52.2,52.02,52.03,1004800.0,39.2697,39.3149,39.1793,39.1868,1004800.0
2014-09-11 13:00:00,52.03,52.17,51.93,52.11,1207700.0,39.1868,39.2923,39.1115,39.2471,1207700.0
2014-09-11 14:00:00,52.12,52.2,52.09,52.2,1005600.0,39.2546,39.3149,39.232,39.3149,1005600.0
2014-09-11 15:00:00,52.2,52.26,52.14,52.23,3148300.0,39.3149,39.36,39.2697,39.3375,3148300.0
2014-09-12 09:30:00,52.2,52.58,52.19,52.48,2057200.0,39.3149,39.6011,39.3073,39.5257,2057200.0
2014-09-12 10:00:00,52.47,52.86,52.42,52.58,3913900.0,39.5182,39.8119,39.4806,39.6011,3913900.0
2014-09-12 11:00:00,52.58,52.68,52.38,52.46,1361900.0,39.6011,39.6764,39.4504,39.5107,1361900.0
2014-09-12 12:00:00,52.46,52.46,52.16,52.27,1481900.0,39.5107,39.5107,39.2847,39.3676,1481900.0
2014-09-12 13:00:00,52.27,52.36,52.09,52.34,1858400.0,39.3676,39.4354,39.232,39.4203,1858400.0
2014-09-12 14:00:00,52.33,52.52,52.29,52.4,2248400.0,39.4128,39.5559,39.3826,39.4655,2248400.0
2014-09-12 15:00:00,52.41,52.52,52.36,52.39,2778700.0,39.473,39.5559,39.4354,39.458,2778700.0
2014-09-15 09:30:00,52.37,52.37,51.92,52.09,1598500.0,39.4429,39.4429,39.104,39.232,1598500.0
2014-09-15 10:00:00,52.09,52.52,51.99,52.36,2108900.0,39.232,39.5559,39.1567,39.4354,2108900.0
2014-09-15 11:00:00,52.35,52.37,52.08,52.15,1587600.0,39.4278,39.4429,39.2245,39.2772,1587600.0
2014-09-15 12:00:00,52.15,52.32,52.12,52.2,934200.0,39.2772,39.4052,39.2546,39.3149,934200.0
2014-09-15 13:00:00,52.2,52.26,52.03,52.08,1032700.0,39.3149,39.36,39.1868,39.2245,1032700.0
2014-09-15 14:00:00,52.08,52.29,52.03,52.2,1171900.0,39.2245,39.3826,39.1868,39.3149,1171900.0
2014-09-15 15:00:00,52.2,52.32,52.1,52.31,2414800.0,39.3149,39.4052,39.2395,39.3977,2414800.0
2014-09-16 09:30:00,52.12,52.32,52.04,52.25,1232400.0,39.2546,39.4052,39.1944,39.3525,1232400.0
2014-09-16 10:00:00,52.25,52.41,52.1,52.17,1866700.0,39.3525,39.473,39.2395,39.2923,1866700.0
2014-09-16 11:00:00,52.16,52.28,51.91,52.23,2191300.0,39.2847,39.3751,39.0964,39.3375,2191300.0
2014-09-16 12:00:00,52.24,52.28,52.14,52.17,1300000.0,39.345,39.3751,39.2697,39.2923,1300000.0
2014-09-16 13:00:00,52.17,52.3,52.14,52.25,677200.0,39.2923,39.3902,39.2697,39.3525,677200.0
2014-09-16 14:00:00,52.25,52.4,52.25,52.37,1137800.0,39.3525,39.4655,39.3525,39.4429,1137800.0
2014-09-16 15:00:00,52.37,52.39,52.19,52.37,2287400.0,39.4429,39.458,39.3073,39.4429,2287400.0
2014-09-17 09:30:00,52.32,52.65,52.32,52.48,1714400.0,39.4052,39.6538,39.4052,39.5257,1714400.0
2014-09-17 10:00:00,52.48,52.56,52.41,52.51,1505500.0,39.5257,39.586,39.473,39.5483,1505500.0
2014-09-17 11:00:00,52.51,52.54,52.37,52.38,1002300.0,39.5483,39.5709,39.4429,39.4504,1002300.0
2014-09-17 12:00:00,52.38,52.5,52.38,52.46,506900.0,39.4504,39.5408,39.4504,39.5107,506900.0
2014-09-17 13:00:00,52.46,52.5,52.41,52.41,802000.0,39.5107,39.5408,39.473,39.473,802000.0
2014-09-17 14:00:00,52.42,53.05,52.22,52.61,7715200.0,39.4806,39.955,39.3299,39.6237,7715200.0
2014-09-17 15:00:00,52.61,52.81,52.26,52.38,5025500.0,39.6237,39.7743,39.36,39.4504,5025500.0
2014-09-18 09:30:00,52.69,53.09,52.48,53.06,3547200.0,39.6839,39.9852,39.5257,39.9626,3547200.0
2014-09-18 10:00:00,53.05,53.66,53.0,53.5,5192400.0,39.955,40.4145,39.9174,40.294,5192400.0
2014-09-18 11:00:00,53.5,53.59,53.33,53.39,2577100.0,40.294,40.3617,40.1659,40.2111,2577100.0
2014-09-18 12:00:00,53.39,53.89,53.38,53.83,2659200.0,40.2111,40.5877,40.2036,40.5425,2659200.0
2014-09-18 13:00:00,53.83,53.9,53.64,53.66,2859200.0,40.5425,40.5952,40.3994,40.4145,2859200.0
2014-09-18 14:00:00,53.66,53.77,53.61,53.66,2346000.0,40.4145,40.4973,40.3768,40.4145,2346000.0
2014-09-18 15:00:00,53.66,53.79,53.64,53.67,5087000.0,40.4145,40.5124,40.3994,40.422,5087000.0
2014-09-19 09:30:00,53.98,54.13,53.52,53.58,5125100.0,40.6555,40.7685,40.309,40.3542,5125100.0
2014-09-19 10:00:00,53.58,53.84,53.45,53.72,3218700.0,40.3542,40.55,40.2563,40.4597,3218700.0
2014-09-19 11:00:00,53.71,53.86,53.61,53.63,1772600.0,40.4521,40.5651,40.3768,40.3919,1772600.0
2014-09-19 12:00:00,53.64,53.65,53.27,53.36,1648100.0,40.3994,40.4069,40.1207,40.1885,1648100.0
2014-09-19 13:00:00,53.36,53.52,53.26,53.43,2206500.0,40.1885,40.309,40.1132,40.2412,2206500.0
2014-09-19 14:00:00,53.43,53.62,53.36,53.54,1461800.0,40.2412,40.3843,40.1885,40.3241,1461800.0
2014-09-19 15:00:00,53.54,53.57,53.45,53.47,3864100.0,40.3241,40.3467,40.2563,40.2714,3864100.0
2014-09-22 09:30:00,53.44,53.74,53.31,53.58,2096700.0,40.2488,40.4747,40.1509,40.3542,2096700.0
2014-09-22 10:00:00,53.6,53.6,53.27,53.4,3736900.0,40.3693,40.3693,40.1207,40.2186,3736900.0
2014-09-22 11:00:00,53.41,53.51,53.32,53.36,1454000.0,40.2262,40.3015,40.1584,40.1885,1454000.0
2014-09-22 12:00:00,53.36,53.43,53.24,53.37,1131300.0,40.1885,40.2412,40.0981,40.1961,1131300.0
2014-09-22 13:00:00,53.36,53.47,53.22,53.23,1110100.0,40.1885,40.2714,40.0831,40.0906,1110100.0
2014-09-22 14:00:00,53.23,53.33,53.12,53.16,1770700.0,40.0906,40.1659,40.0078,40.0379,1770700.0
2014-09-22 15:00:00,53.16,53.2,52.96,53.05,3447300.0,40.0379,40.068,39.8873,39.955,3447300.0
2014-09-23 09:30:00,52.75,53.15,52.75,53.1,2410100.0,39.7291,40.0304,39.7291,39.9927,2410100.0
2014-09-23 10:00:00,53.11,53.25,52.93,52.97,1853000.0,40.0002,40.1057,39.8647,39.8948,1853000.0
2014-09-23 11:00:00,52.97,53.14,52.8,53.13,1473400.0,39.8948,40.0228,39.7668,40.0153,1473400.0
2014-09-23 12:00:00,53.13,53.24,53.01,53.05,1179400.0,40.0153,40.0981,39.9249,39.955,1179400.0
2014-09-23 13:00:00,53.04,53.1,52.86,52.89,1190700.0,39.9475,39.9927,39.8119,39.8345,1190700.0
2014-09-23 14:00:00,52.88,52.99,52.85,52.98,869000.0,39.827,39.9099,39.8044,39.9023,869000.0
2014-09-23 15:00:00,52.97,53.0,52.82,52.83,2999100.0,39.8948,39.9174,39.7818,39.7893,2999100.0
2014-09-24 09:30:00,52.9,53.07,52.59,52.64,1714100.0,39.8421,39.9701,39.6086,39.6462,1714100.0
2014-09-24 10:00:00,52.64,52.91,52.49,52.79,2293300.0,39.6462,39.8496,39.5333,39.7592,2293300.0
2014-09-24 11:00:00,52.8,52.84,52.63,52.66,1529500.0,39.7668,39.7969,39.6387,39.6613,1529500.0
2014-09-24 12:00:00,52.67,52.73,52.6,52.64,1146600.0,39.6688,39.714,39.6161,39.6462,1146600.0
2014-09-24 13:00:00,52.65,52.88,52.6,52.87,1186300.0,39.6538,39.827,39.6161,39.8195,1186300.0
2014-09-24 14:00:00,52.88,53.09,52.85,53.09,1777900.0,39.827,39.9852,39.8044,39.9852,1777900.0
2014-09-24 15:00:00,53.09,53.32,53.07,53.29,3427000.0,39.9852,40.1584,39.9701,40.1358,3427000.0
2014-09-25 09:30:00,53.23,53.27,52.93,52.94,1718300.0,40.0906,40.1207,39.8647,39.8722,1718300.0
2014-09-25 10:00:00,52.95,53.0,52.28,52.45,3702500.0,39.8797,39.9174,39.3751,39.5031,3702500.0
2014-09-25 11:00:00,52.45,52.51,52.27,52.37,2186800.0,39.5031,39.5483,39.3676,39.4429,2186800.0
2014-09-25 12:00:00,52.38,52.44,52.12,52.29,1828700.0,39.4504,39.4956,39.2546,39.3826,1828700.0
2014-09-25 13:00:00,52.29,52.45,52.1,52.13,1292800.0,39.3826,39.5031,39.2395,39.2621,1292800.0
2014-09-25 14:00:00,52.13,52.14,52.04,52.05,1803900.0,39.2621,39.2697,39.1944,39.2019,1803900.0
2014-09-25 15:00:00,52.05,52.14,51.96,51.97,4264800.0,39.2019,39.2697,39.1341,39.1416,4264800.0
2014-09-26 09:30:00,51.99,52.42,51.96,52.26,1608300.0,39.1567,39.4806,39.1341,39.36,1608300.0
2014-09-26 10:00:00,52.27,52.4,52.21,52.4,1608500.0,39.3676,39.4655,39.3224,39.4655,1608500.0
2014-09-26 11:00:00,52.4,52.48,52.0,52.14,1342900.0,39.4655,39.5257,39.1642,39.2697,1342900.0
2014-09-26 12:00:00,52.14,52.28,52.13,52.23,802900.0,39.2697,39.3751,39.2621,39.3375,802900.0
2014-09-26 13:00:00,52.23,52.33,52.16,52.32,504400.0,39.3375,39.4128,39.2847,39.4052,504400.0
2014-09-26 14:00:00,52.31,52.59,52.3,52.48,1276900.0,39.3977,39.6086,39.3902,39.5257,1276900.0
2014-09-26 15:00:00,52.48,52.55,52.44,52.47,1987700.0,39.5257,39.5785,39.4956,39.5182,1987700.0
2014-09-29 09:30:00,51.75,51.81,51.32,51.8,2514300.0,38.9759,39.0211,38.6521,39.0136,2514300.0
2014-09-29 10:00:00,51.8,52.0,51.69,51.83,2503700.0,39.0136,39.1642,38.9307,39.0362,2503700.0
2014-09-29 11:00:00,51.83,52.27,51.8,52.24,1369500.0,39.0362,39.3676,39.0136,39.345,1369500.0
2014-09-29 12:00:00,52.23,52.24,51.95,52.09,920100.0,39.3375,39.345,39.1266,39.232,920100.0
2014-09-29 13:00:00,52.1,52.23,52.02,52.12,694300.0,39.2395,39.3375,39.1793,39.2546,694300.0
2014-09-29 14:00:00,52.12,52.18,51.88,51.97,993000.0,39.2546,39.2998,39.0738,39.1416,993000.0
2014-09-29 15:00:00,51.97,52.17,51.93,52.05,1886200.0,39.1416,39.2923,39.1115,39.2019,1886200.0
2014-09-30 09:30:00,52.08,52.18,51.8,51.92,1752600.0,39.2245,39.2998,39.0136,39.104,1752600.0
2014-09-30 10:00:00,51.91,52.49,51.77,52.36,3218600.0,39.0964,39.5333,38.991,39.4354,3218600.0
2014-09-30 11:00:00,52.35,52.35,52.06,52.06,1788300.0,39.4278,39.4278,39.2094,39.2094,1788300.0
2014-09-30 12:00:00,52.08,52.09,51.72,51.9,2575700.0,39.2245,39.232,38.9533,39.0889,2575700.0
2014-09-30 13:00:00,51.91,52.01,51.63,51.68,1531800.0,39.0964,39.1718,38.8856,38.9232,1531800.0
2014-09-30 14:00:00,51.67,51.88,51.65,51.85,2142300.0,38.9157,39.0738,38.9006,39.0513,2142300.0
2014-09-30 15:00:00,51.85,52.09,51.77,51.82,5488600.0,39.0513,39.232,38.991,39.0287,5488600.0
2014-10-01 09:30:00,51.68,51.85,51.45,51.49,2328000.0,38.9232,39.0513,38.75,38.7801,2328000.0
2014-10-01 10:00:00,51.49,51.53,51.21,51.52,2832400.0,38.7801,38.8102,38.5692,38.8027,2832400.0
2014-10-01 11:00:00,51.52,51.65,51.28,51.41,1717600.0,38.8027,38.9006,38.622,38.7199,1717600.0
2014-10-01 12:00:00,51.41,51.41,51.05,51.16,2198000.0,38.7199,38.7199,38.4487,38.5316,2198000.0
2014-10-01 13:00:00,51.16,51.26,50.89,50.92,2185300.0,38.5316,38.6069,38.3282,38.3508,2185300.0
2014-10-01 14:00:00,50.92,51.14,50.91,50.98,1964000.0,38.3508,38.5165,38.3433,38.396,1964000.0
2014-10-01 15:00:00,50.99,51.27,50.93,51.08,5194900.0,38.4035,38.6144,38.3583,38.4713,5194900.0
2014-10-02 09:30:00,50.94,51.43,50.88,51.14,2140800.0,38.3659,38.7349,38.3207,38.5165,2140800.0
2014-10-02 10:00:00,51.14,51.22,51.0,51.01,2405100.0,38.5165,38.5768,38.4111,38.4186,2405100.0
2014-10-02 11:00:00,51.02,51.09,50.66,50.75,3045000.0,38.4261,38.4789,38.155,38.2228,3045000.0
2014-10-02 12:00:00,50.76,51.0,50.68,50.97,1714900.0,38.2303,38.4111,38.1701,38.3885,1714900.0
2014-10-02 13:00:00,50.97,51.33,50.94,51.15,2142500.0,38.3885,38.6596,38.3659,38.524,2142500.0
2014-10-02 14:00:00,51.15,51.52,51.15,51.37,2486800.0,38.524,38.8027,38.524,38.6897,2486800.0
2014-10-02 15:00:00,51.38,51.43,51.22,51.24,2643600.0,38.6973,38.7349,38.5768,38.5918,2643600.0
2014-10-03 09:30:00,51.71,52.12,51.64,51.9,2838500.0,38.9458,39.2546,38.8931,39.0889,2838500.0
2014-10-03 10:00:00,51.9,52.1,51.86,52.06,2716600.0,39.0889,39.2395,39.0588,39.2094,2716600.0
2014-10-03 11:00:00,52.06,52.26,52.05,52.13,2352100.0,39.2094,39.36,39.2019,39.2621,2352100.0
2014-10-03 12:00:00,52.13,52.3,52.05,52.28,1561600.0,39.2621,39.3902,39.2019,39.3751,1561600.0
2014-10-03 13:00:00,52.27,52.31,52.2,52.22,1304300.0,39.3676,39.3977,39.3149,39.3299,1304300.0
2014-10-03 14:00:00,52.21,52.36,52.21,52.29,1630700.0,39.3224,39.4354,39.3224,39.3826,1630700.0
2014-10-03 15:00:00,52.29,52.43,52.24,52.3,3044700.0,39.3826,39.4881,39.345,39.3902,3044700.0
2014-10-06 09:30:00,52.57,52.66,52.38,52.48,1829500.0,39.5935,39.6613,39.4504,39.5257,1829500.0
2014-10-06 10:00:00,52.48,52.63,52.32,52.36,2525500.0,39.5257,39.6387,39.4052,39.4354,2525500.0
2014-10-06 11:00:00,52.36,52.5,52.14,52.3,1478000.0,39.4354,39.5408,39.2697,39.3902,1478000.0
2014-10-06 12:00:00,52.29,52.45,52.15,52.19,1002400.0,39.3826,39.5031,39.2772,39.3073,1002400.0
2014-10-06 13:00:00,52.18,52.48,52.13,52.44,1213100.0,39.2998,39.5257,39.2621,39.4956,1213100.0
2014-10-06 14:00:00,52.44,52.45,52.3,52.33,1007500.0,39.4956,39.5031,39.3902,39.4128,1007500.0
2014-10-06 15:00:00,52.33,52.39,52.21,52.28,1981200.0,39.4128,39.458,39.3224,39.3751,1981200.0
2014-10-07 09:30:00,51.99,51.99,51.53,51.92,2078400.0,39.1567,39.1567,38.8102,39.104,2078400.0
2014-10-07 10:00:00,51.91,52.07,51.82,51.87,2183500.0,39.0964,39.2169,39.0287,39.0663,2183500.0
2014-10-07 11:00:00,51.86,51.92,51.66,51.82,1604700.0,39.0588,39.104,38.9082,39.0287,1604700.0
2014-10-07 12:00:00,51.83,52.02,51.65,51.75,1243300.0,39.0362,39.1793,38.9006,38.9759,1243300.0
2014-10-07 13:00:00,51.75,51.91,51.69,51.9,1309300.0,38.9759,39.0964,38.9307,39.0889,1309300.0
2014-10-07 14:00:00,51.91,51.91,51.56,51.63,1639500.0,39.0964,39.0964,38.8328,38.8856,1639500.0
2014-10-07 15:00:00,51.62,51.66,51.27,51.27,4469700.0,38.878,38.9082,38.6144,38.6144,4469700.0
2014-10-08 09:30:00,51.21,51.74,51.18,51.59,2142300.0,38.5692,38.9684,38.5466,38.8554,2142300.0
2014-10-08 10:00:00,51.59,51.78,51.37,51.51,3816600.0,38.8554,38.9985,38.6897,38.7952,3816600.0
2014-10-08 11:00:00,51.51,51.9,51.38,51.62,3013200.0,38.7952,39.0889,38.6973,38.878,3013200.0
2014-10-08 12:00:00,51.62,51.81,51.48,51.6,1815600.0,38.878,39.0211,38.7726,38.863,1815600.0
2014-10-08 13:00:00,51.6,51.85,51.58,51.8,1816900.0,38.863,39.0513,38.8479,39.0136,1816900.0
2014-10-08 14:00:00,51.82,52.23,51.79,52.14,3128400.0,39.0287,39.3375,39.0061,39.2697,3128400.0
2014-10-08 15:00:00,52.14,52.6,52.12,52.52,4728600.0,39.2697,39.6161,39.2546,39.5559,4728600.0
2014-10-09 09:30:00,52.48,52.48,51.95,52.08,2381600.0,39.5257,39.5257,39.1266,39.2245,2381600.0
2014-10-09 10:00:00,52.08,52.24,51.79,51.99,3052800.0,39.2245,39.345,39.0061,39.1567,3052800.0
2014-10-09 11:00:00,51.98,52.11,51.55,51.65,2349500.0,39.1492,39.2471,38.8253,38.9006,2349500.0
2014-10-09 12:00:00,51.65,51.69,51.37,51.57,1923300.0,38.9006,38.9307,38.6897,38.8404,1923300.0
2014-10-09 13:00:00,51.56,51.59,51.2,51.23,2261000.0,38.8328,38.8554,38.5617,38.5843,2261000.0
2014-10-09 14:00:00,51.23,51.3,51.01,51.18,2371800.0,38.5843,38.637,38.4186,38.5466,2371800.0
2014-10-09 15:00:00,51.19,51.41,51.05,51.15,5637100.0,38.5542,38.7199,38.4487,38.524,5637100.0
2014-10-10 09:30:00,50.93,51.29,50.72,51.04,4430300.0,38.3583,38.6295,38.2002,38.4412,4430300.0
2014-10-10 10:00:00,51.04,51.17,50.15,50.52,5975700.0,38.4412,38.5391,37.7709,38.0496,5975700.0
2014-10-10 11:00:00,50.52,50.75,50.37,50.64,3108400.0,38.0496,38.2228,37.9366,38.1399,3108400.0
2014-10-10 12:00:00,50.64,51.02,50.6,50.9,2525800.0,38.1399,38.4261,38.1098,38.3358,2525800.0
2014-10-10 13:00:00,50.9,50.98,50.62,50.77,1707700.0,38.3358,38.396,38.1249,38.2378,1707700.0
2014-10-10 14:00:00,50.78,50.87,50.44,50.51,1369500.0,38.2454,38.3132,37.9893,38.042,1369500.0
2014-10-10 15:00:00,50.52,50.52,50.11,50.11,4466800.0,38.0496,38.0496,37.7408,37.7408,4466800.0
2014-10-13 09:30:00,50.15,50.57,49.88,50.19,3394000.0,37.7709,38.0872,37.5675,37.801,3394000.0
2014-10-13 10:00:00,50.2,50.5,49.94,50.38,3781600.0,37.8085,38.0345,37.6127,37.9441,3781600.0
2014-10-13 11:00:00,50.38,50.54,50.16,50.38,2535100.0,37.9441,38.0646,37.7784,37.9441,2535100.0
2014-10-13 12:00:00,50.38,50.74,50.32,50.68,2619600.0,37.9441,38.2152,37.8989,38.1701,2619600.0
2014-10-13 13:00:00,50.69,50.87,50.57,50.76,2473500.0,38.1776,38.3132,38.0872,38.2303,2473500.0
2014-10-13 14:00:00,50.76,50.77,50.55,50.6,2329700.0,38.2303,38.2378,38.0721,38.1098,2329700.0
2014-10-13 15:00:00,50.61,50.64,49.86,49.88,6123100.0,38.1173,38.1399,37.5525,37.5675,6123100.0
2014-10-14 09:30:00,51.15,51.63,51.05,51.28,5864000.0,38.524,38.8856,38.4487,38.622,5864000.0
2014-10-14 10:00:00,51.28,51.45,50.44,51.01,6997400.0,38.622,38.75,37.9893,38.4186,6997400.0
2014-10-14 11:00:00,51.02,51.18,50.79,51.06,3197000.0,38.4261,38.5466,38.2529,38.4563,3197000.0
2014-10-14 12:00:00,51.06,51.56,51.06,51.33,3258600.0,38.4563,38.8328,38.4563,38.6596,3258600.0
2014-10-14 13:00:00,51.33,51.55,51.25,51.4,2253700.0,38.6596,38.8253,38.5994,38.7123,2253700.0
2014-10-14 14:00:00,51.4,51.45,50.96,51.16,3117400.0,38.7123,38.75,38.3809,38.5316,3117400.0
2014-10-14 15:00:00,51.17,51.51,50.85,51.47,7433700.0,38.5391,38.7952,38.2981,38.7651,7433700.0
2014-10-15 09:30:00,50.96,50.96,49.4,50.26,6257300.0,38.3809,38.3809,37.206,37.8537,6257300.0
2014-10-15 10:00:00,50.25,50.47,49.58,49.65,7732400.0,37.8462,38.0119,37.3416,37.3943,7732400.0
2014-10-15 11:00:00,49.64,49.64,48.92,49.09,7723300.0,37.3868,37.3868,36.8445,36.9725,7723300.0
2014-10-15 12:00:00,49.09,49.45,48.21,48.53,8005300.0,36.9725,37.2437,36.3098,36.5508,8005300.0
2014-10-15 13:00:00,48.53,48.66,48.11,48.52,5275100.0,36.5508,36.6487,36.2344,36.5432,5275100.0
2014-10-15 14:00:00,48.52,49.25,48.41,49.15,6022400.0,36.5432,37.093,36.4604,37.0177,6022400.0
2014-10-15 15:00:00,49.14,49.78,48.87,49.7,8913700.0,37.0102,37.4922,36.8068,37.432,8913700.0
2014-10-16 09:30:00,48.98,49.65,48.74,49.49,3888200.0,36.8897,37.3943,36.7089,37.2738,3888200.0
2014-10-16 10:00:00,49.49,49.99,48.82,49.79,5489000.0,37.2738,37.6504,36.7692,37.4997,5489000.0
2014-10-16 11:00:00,49.79,50.2,49.51,49.7,3308500.0,37.4997,37.8085,37.2889,37.432,3308500.0
2014-10-16 12:00:00,49.69,49.92,49.55,49.87,1946600.0,37.4244,37.5977,37.319,37.56,1946600.0
2014-10-16 13:00:00,49.87,50.21,49.82,49.92,2722600.0,37.56,37.8161,37.5223,37.5977,2722600.0
2014-10-16 14:00:00,49.91,50.12,49.67,49.8,2776000.0,37.5901,37.7483,37.4094,37.5073,2776000.0
2014-10-16 15:00:00,49.81,50.05,49.71,49.73,4692700.0,37.5148,37.6956,37.4395,37.4546,4692700.0
2014-10-17 09:30:00,50.49,50.65,50.09,50.29,3382200.0,38.027,38.1475,37.7257,37.8763,3382200.0
2014-10-17 10:00:00,50.3,50.72,50.28,50.5,3185700.0,37.8839,38.2002,37.8688,38.0345,3185700.0
2014-10-17 11:00:00,50.5,50.61,50.37,50.44,1982700.0,38.0345,38.1173,37.9366,37.9893,1982700.0
2014-10-17 12:00:00,50.44,50.53,50.15,50.19,1817500.0,37.9893,38.0571,37.7709,37.801,1817500.0
2014-10-17 13:00:00,50.19,50.28,49.94,50.02,1948300.0,37.801,37.8688,37.6127,37.673,1948300.0
2014-10-17 14:00:00,50.02,50.06,49.74,50.04,2404700.0,37.673,37.7031,37.4621,37.688,2404700.0
2014-10-17 15:00:00,50.05,50.2,49.88,50.07,4770000.0,37.6956,37.8085,37.5675,37.7106,4770000.0
2014-10-20 09:30:00,50.03,50.39,49.96,50.11,1446100.0,37.6805,37.9516,37.6278,37.7408,1446100.0
2014-10-20 10:00:00,50.12,50.39,50.06,50.14,1858200.0,37.7483,37.9516,37.7031,37.7634,1858200.0
2014-10-20 11:00:00,50.14,50.37,50.11,50.23,1028000.0,37.7634,37.9366,37.7408,37.8311,1028000.0
2014-10-20 12:00:00,50.23,50.31,50.09,50.11,933700.0,37.8311,37.8914,37.7257,37.7408,933700.0
2014-10-20 13:00:00,50.11,50.45,50.09,50.33,1338400.0,37.7408,37.9968,37.7257,37.9065,1338400.0
2014-10-20 14:00:00,50.34,50.56,50.34,50.39,1503200.0,37.914,38.0797,37.914,37.9516,1503200.0
2014-10-20 15:00:00,50.4,50.62,50.39,50.54,3398300.0,37.9592,38.1249,37.9516,38.0646,3398300.0
2014-10-21 09:30:00,51.04,51.2,50.75,50.98,2456900.0,38.4412,38.5617,38.2228,38.396,2456900.0
2014-10-21 10:00:00,50.98,51.17,50.91,51.12,2379300.0,38.396,38.5391,38.3433,38.5014,2379300.0
2014-10-21 11:00:00,51.11,51.36,51.04,51.35,2170100.0,38.4939,38.6822,38.4412,38.6747,2170100.0
2014-10-21 12:00:00,51.35,51.37,51.23,51.24,1106000.0,38.6747,38.6897,38.5843,38.5918,1106000.0
2014-10-21 13:00:00,51.23,51.28,51.16,51.26,1839300.0,38.5843,38.622,38.5316,38.6069,1839300.0
2014-10-21 14:00:00,51.26,51.44,51.24,51.38,1678900.0,38.6069,38.7425,38.5918,38.6973,1678900.0
2014-10-21 15:00:00,51.38,51.49,51.23,51.28,4262500.0,38.6973,38.7801,38.5843,38.622,4262500.0
2014-10-22 09:30:00,51.26,51.8,51.25,51.69,1874800.0,38.6069,39.0136,38.5994,38.9307,1874800.0
2014-10-22 10:00:00,51.7,51.7,51.32,51.5,2284700.0,38.9383,38.9383,38.6521,38.7876,2284700.0
2014-10-22 11:00:00,51.49,51.57,51.4,51.5,1361900.0,38.7801,38.8404,38.7123,38.7876,1361900.0
2014-10-22 12:00:00,51.5,51.54,51.24,51.33,1796000.0,38.7876,38.8178,38.5918,38.6596,1796000.0
2014-10-22 13:00:00,51.33,51.38,50.96,50.98,1670000.0,38.6596,38.6973,38.3809,38.396,1670000.0
2014-10-22 14:00:00,50.98,51.11,50.82,51.02,2105200.0,38.396,38.4939,38.2755,38.4261,2105200.0
2014-10-22 15:00:00,51.01,51.03,50.68,50.71,3371100.0,38.4186,38.4337,38.1701,38.1927,3371100.0
2014-10-23 09:30:00,51.25,51.46,51.09,51.3,1644300.0,38.5994,38.7575,38.4789,38.637,1644300.0
2014-10-23 10:00:00,51.3,51.8,51.27,51.71,2659800.0,38.637,39.0136,38.6144,38.9458,2659800.0
2014-10-23 11:00:00,51.72,51.84,51.55,51.6,1541500.0,38.9533,39.0437,38.8253,38.863,1541500.0
2014-10-23 12:00:00,51.59,51.69,51.53,51.6,745100.0,38.8554,38.9307,38.8102,38.863,745100.0
2014-10-23 13:00:00,51.6,51.79,51.58,51.71,1071800.0,38.863,39.0061,38.8479,38.9458,1071800.0
2014-10-23 14:00:00,51.72,51.9,51.46,51.67,1856100.0,38.9533,39.0889,38.7575,38.9157,1856100.0
2014-10-23 15:00:00,51.67,51.68,51.3,51.39,3294200.0,38.9157,38.9232,38.637,38.7048,3294200.0
2014-10-24 09:30:00,51.44,51.85,51.4,51.58,988800.0,38.7425,39.0513,38.7123,38.8479,988800.0
2014-10-24 10:00:00,51.59,51.77,51.37,51.74,2154200.0,38.8554,38.991,38.6897,38.9684,2154200.0
2014-10-24 11:00:00,51.73,51.82,51.63,51.73,1164800.0,38.9609,39.0287,38.8856,38.9609,1164800.0
2014-10-24 12:00:00,51.72,51.87,51.7,51.82,876000.0,38.9533,39.0663,38.9383,39.0287,876000.0
2014-10-24 13:00:00,51.82,51.86,51.64,51.66,1535700.0,39.0287,39.0588,38.8931,38.9082,1535700.0
2014-10-24 14:00:00,51.66,52.7,51.59,51.69,1804000.0,38.9082,39.6914,38.8554,38.9307,1804000.0
2014-10-24 15:00:00,51.69,51.86,51.69,51.77,2528000.0,38.9307,39.0588,38.9307,38.991,2528000.0
2014-10-27 09:30:00,51.5,51.65,51.27,51.38,1205600.0,38.7876,38.9006,38.6144,38.6973,1205600.0
2014-10-27 10:00:00,51.38,51.44,51.17,51.44,2245200.0,38.6973,38.7425,38.5391,38.7425,2245200.0
2014-10-27 11:00:00,51.44,51.63,51.21,51.25,1383900.0,38.7425,38.8856,38.5692,38.5994,1383900.0
2014-10-27 12:00:00,51.25,51.4,51.22,51.38,700500.0,38.5994,38.7123,38.5768,38.6973,700500.0
2014-10-27 13:00:00,51.39,51.63,51.39,51.55,1052500.0,38.7048,38.8856,38.7048,38.8253,1052500.0
2014-10-27 14:00:00,51.54,51.62,51.42,51.47,834200.0,38.8178,38.878,38.7274,38.7651,834200.0
2014-10-27 15:00:00,51.46,51.62,51.39,51.58,2081200.0,38.7575,38.878,38.7048,38.8479,2081200.0
2014-10-28 09:30:00,51.64,51.97,51.64,51.9,1071500.0,38.8931,39.1416,38.8931,39.0889,1071500.0
2014-10-28 10:00:00,51.9,52.1,51.88,52.09,2255000.0,39.0889,39.2395,39.0738,39.232,2255000.0
2014-10-28 11:00:00,52.09,52.31,52.07,52.12,2225300.0,39.232,39.3977,39.2169,39.2546,2225300.0
2014-10-28 12:00:00,52.12,52.23,52.12,52.21,1149700.0,39.2546,39.3375,39.2546,39.3224,1149700.0
2014-10-28 13:00:00,52.22,52.38,52.21,52.38,1464400.0,39.3299,39.4504,39.3224,39.4504,1464400.0
2014-10-28 14:00:00,52.38,52.45,52.36,52.42,1551300.0,39.4504,39.5031,39.4354,39.4806,1551300.0
2014-10-28 15:00:00,52.41,52.52,52.29,52.41,4882100.0,39.473,39.5559,39.3826,39.473,4882100.0
2014-10-29 09:30:00,52.43,52.68,52.21,52.68,1316700.0,39.4881,39.6764,39.3224,39.6764,1316700.0
2014-10-29 10:00:00,52.67,52.75,52.44,52.45,1671500.0,39.6688,39.7291,39.4956,39.5031,1671500.0
2014-10-29 11:00:00,52.45,52.49,52.24,52.34,1361200.0,39.5031,39.5333,39.345,39.4203,1361200.0
2014-10-29 12:00:00,52.33,52.33,52.2,52.25,877800.0,39.4128,39.4128,39.3149,39.3525,877800.0
2014-10-29 13:00:00,52.26,52.39,52.19,52.38,1017200.0,39.36,39.458,39.3073,39.4504,1017200.0
2014-10-29 14:00:00,52.36,52.72,52.09,52.53,4635800.0,39.4354,39.7065,39.232,39.5634,4635800.0
2014-10-29 15:00:00,52.52,52.74,52.25,52.65,3421100.0,39.5559,39.7216,39.3525,39.6538,3421100.0
2014-10-30 09:30:00,52.62,52.73,52.34,52.53,1598300.0,39.6386,39.7215,39.4277,39.5708,1598300.0
2014-10-30 10:00:00,52.53,52.78,52.38,52.78,1947600.0,39.5708,39.7592,39.4578,39.7592,1947600.0
2014-10-30 11:00:00,52.77,52.97,52.71,52.96,1989900.0,39.7516,39.9023,39.7064,39.8948,1989900.0
2014-10-30 12:00:00,52.97,53.0,52.87,52.97,1848200.0,39.9023,39.9249,39.827,39.9023,1848200.0
2014-10-30 13:00:00,52.97,53.35,52.97,53.3,2842600.0,39.9023,40.1886,39.9023,40.1509,2842600.0
2014-10-30 14:00:00,53.3,53.4,52.99,53.07,2294800.0,40.1509,40.2262,39.9174,39.9776,2294800.0
2014-10-30 15:00:00,53.07,53.17,52.95,53.14,3433200.0,39.9776,40.053,39.8872,40.0304,3433200.0
2014-10-31 09:30:00,53.4,53.9,53.24,53.28,5330900.0,40.2262,40.6029,40.1057,40.1358,5330900.0
2014-10-31 10:00:00,53.28,53.47,52.99,53.35,5433200.0,40.1358,40.2789,39.9174,40.1886,5433200.0
2014-10-31 11:00:00,53.36,53.6,53.34,53.41,3161400.0,40.1961,40.3769,40.181,40.2337,3161400.0
2014-10-31 12:00:00,53.41,53.42,53.24,53.29,2495000.0,40.2337,40.2413,40.1057,40.1434,2495000.0
2014-10-31 13:00:00,53.28,53.36,53.27,53.33,1974300.0,40.1358,40.1961,40.1283,40.1735,1974300.0
2014-10-31 14:00:00,53.33,53.4,53.27,53.4,1325700.0,40.1735,40.2262,40.1283,40.2262,1325700.0
2014-10-31 15:00:00,53.4,53.56,53.35,53.51,3888300.0,40.2262,40.3467,40.1886,40.3091,3888300.0
2014-11-03 09:30:00,53.42,53.57,53.02,53.21,1984100.0,40.2413,40.3543,39.94,40.0831,1984100.0
2014-11-03 10:00:00,53.23,53.45,53.15,53.44,2136900.0,40.0982,40.2639,40.0379,40.2563,2136900.0
2014-11-03 11:00:00,53.44,53.58,53.37,53.57,1614700.0,40.2563,40.3618,40.2036,40.3543,1614700.0
2014-11-03 12:00:00,53.56,53.7,53.54,53.67,981700.0,40.3467,40.4522,40.3317,40.4296,981700.0
2014-11-03 13:00:00,53.68,53.75,53.63,53.71,890300.0,40.4371,40.4899,40.3995,40.4597,890300.0
2014-11-03 14:00:00,53.71,53.75,53.44,53.45,1152900.0,40.4597,40.4899,40.2563,40.2639,1152900.0
2014-11-03 15:00:00,53.45,53.52,53.3,53.47,1858600.0,40.2639,40.3166,40.1509,40.2789,1858600.0
2014-11-04 09:30:00,53.28,53.32,52.96,53.01,1770200.0,40.1358,40.166,39.8948,39.9324,1770200.0
2014-11-04 10:00:00,53.01,53.16,52.65,52.66,2252000.0,39.9324,40.0454,39.6612,39.6688,2252000.0
2014-11-04 11:00:00,52.66,52.83,52.63,52.69,1313700.0,39.6688,39.7968,39.6462,39.6914,1313700.0
2014-11-04 12:00:00,52.69,52.94,52.68,52.87,1206100.0,39.6914,39.8797,39.6838,39.827,1206100.0
2014-11-04 13:00:00,52.88,53.03,52.78,53.0,757600.0,39.8345,39.9475,39.7592,39.9249,757600.0
2014-11-04 14:00:00,53.0,53.03,52.79,52.93,925500.0,39.9249,39.9475,39.7667,39.8722,925500.0
2014-11-04 15:00:00,52.93,53.2,52.88,53.17,3008900.0,39.8722,40.0756,39.8345,40.053,3008900.0
2014-11-05 09:30:00,53.59,53.77,53.3,53.47,2004600.0,40.3693,40.5049,40.1509,40.2789,2004600.0
2014-11-05 10:00:00,53.48,53.57,53.26,53.48,1510900.0,40.2865,40.3543,40.1208,40.2865,1510900.0
2014-11-05 11:00:00,53.48,53.65,53.43,53.6,1919900.0,40.2865,40.4145,40.2488,40.3769,1919900.0
2014-11-05 12:00:00,53.61,53.9,53.6,53.89,2476700.0,40.3844,40.6029,40.3769,40.5953,2476700.0
2014-11-05 13:00:00,53.89,54.07,53.86,54.03,3647500.0,40.5953,40.7309,40.5727,40.7008,3647500.0
2014-11-05 14:00:00,54.02,54.1,53.95,54.07,1717800.0,40.6933,40.7535,40.6405,40.7309,1717800.0
2014-11-05 15:00:00,54.08,54.11,53.97,53.99,3358700.0,40.7385,40.7611,40.6556,40.6707,3358700.0
2014-11-06 09:30:00,53.95,54.3,53.82,54.05,2765000.0,40.6405,40.9042,40.5426,40.7159,2765000.0
2014-11-06 10:00:00,54.05,54.16,53.83,54.0,2688700.0,40.7159,40.7987,40.5501,40.6782,2688700.0
2014-11-06 11:00:00,54.0,54.15,53.93,54.01,1313800.0,40.6782,40.7912,40.6255,40.6857,1313800.0
2014-11-06 12:00:00,54.01,54.01,53.85,53.94,705900.0,40.6857,40.6857,40.5652,40.633,705900.0
2014-11-06 13:00:00,53.95,54.0,53.87,53.97,816000.0,40.6405,40.6782,40.5803,40.6556,816000.0
2014-11-06 14:00:00,53.96,53.97,53.85,53.92,714800.0,40.6481,40.6556,40.5652,40.6179,714800.0
2014-11-06 15:00:00,53.92,53.99,53.81,53.97,1912700.0,40.6179,40.6707,40.5351,40.6556,1912700.0
2014-11-07 09:30:00,53.86,53.91,53.6,53.85,1408700.0,40.5727,40.6104,40.3769,40.5652,1408700.0
2014-11-07 10:00:00,53.85,54.01,53.77,53.92,2100600.0,40.5652,40.6857,40.5049,40.6179,2100600.0
2014-11-07 11:00:00,53.93,53.98,53.7,53.7,1578500.0,40.6255,40.6631,40.4522,40.4522,1578500.0
2014-11-07 12:00:00,53.71,53.78,53.63,53.78,1174100.0,40.4597,40.5125,40.3995,40.5125,1174100.0
2014-11-07 13:00:00,53.77,53.86,53.76,53.77,777300.0,40.5049,40.5727,40.4974,40.5049,777300.0
2014-11-07 14:00:00,53.77,53.79,53.55,53.59,1218900.0,40.5049,40.52,40.3392,40.3693,1218900.0
2014-11-07 15:00:00,53.59,53.75,53.54,53.75,1808800.0,40.3693,40.4899,40.3317,40.4899,1808800.0
2014-11-10 09:30:00,53.57,53.78,53.55,53.7,1821800.0,40.3543,40.5125,40.3392,40.4522,1821800.0
2014-11-10 10:00:00,53.69,53.77,53.54,53.71,2208900.0,40.4447,40.5049,40.3317,40.4597,2208900.0
2014-11-10 11:00:00,53.71,53.73,53.59,53.68,1059800.0,40.4597,40.4748,40.3693,40.4371,1059800.0
2014-11-10 12:00:00,53.68,53.75,53.63,53.75,643700.0,40.4371,40.4899,40.3995,40.4899,643700.0
2014-11-10 13:00:00,53.75,53.83,53.71,53.73,869800.0,40.4899,40.5501,40.4597,40.4748,869800.0
2014-11-10 14:00:00,53.72,53.82,53.72,53.82,664800.0,40.4673,40.5426,40.4673,40.5426,664800.0
2014-11-10 15:00:00,53.81,53.89,53.76,53.89,2143000.0,40.5351,40.5953,40.4974,40.5953,2143000.0
2014-11-11 09:30:00,53.9,54.05,53.81,53.97,1355700.0,40.6029,40.7159,40.5351,40.6556,1355700.0
2014-11-11 10:00:00,53.97,54.09,53.95,54.0,1288400.0,40.6556,40.746,40.6405,40.6782,1288400.0
2014-11-11 11:00:00,54.0,54.02,53.85,53.91,1328500.0,40.6782,40.6933,40.5652,40.6104,1328500.0
2014-11-11 12:00:00,53.91,54.01,53.86,53.93,763500.0,40.6104,40.6857,40.5727,40.6255,763500.0
2014-11-11 13:00:00,53.93,53.99,53.87,53.91,652600.0,40.6255,40.6707,40.5803,40.6104,652600.0
2014-11-11 14:00:00,53.9,53.92,53.76,53.84,910200.0,40.6029,40.6179,40.4974,40.5577,910200.0
2014-11-11 15:00:00,53.83,53.86,53.76,53.81,1491700.0,40.5501,40.5727,40.4974,40.5351,1491700.0
2014-11-12 09:30:00,53.3,53.62,53.3,53.51,1191000.0,40.1509,40.3919,40.1509,40.3091,1191000.0
2014-11-12 10:00:00,53.51,53.58,53.11,53.12,1957600.0,40.3091,40.3618,40.0078,40.0153,1957600.0
2014-11-12 11:00:00,53.12,53.35,53.07,53.33,1233600.0,40.0153,40.1886,39.9776,40.1735,1233600.0
2014-11-12 12:00:00,53.33,53.44,53.32,53.34,615700.0,40.1735,40.2563,40.166,40.181,615700.0
2014-11-12 13:00:00,53.34,53.39,53.3,53.32,655400.0,40.181,40.2187,40.1509,40.166,655400.0
2014-11-12 14:00:00,53.32,53.48,53.29,53.31,817200.0,40.166,40.2865,40.1434,40.1584,817200.0
2014-11-12 15:00:00,53.3,53.52,53.24,53.43,2072600.0,40.1509,40.3166,40.1057,40.2488,2072600.0
2014-11-13 09:30:00,53.48,53.57,53.25,53.29,867600.0,40.2865,40.3543,40.1132,40.1434,867600.0
2014-11-13 10:00:00,53.29,53.5,53.21,53.32,1417700.0,40.1434,40.3015,40.0831,40.166,1417700.0
2014-11-13 11:00:00,53.32,53.34,53.14,53.25,1231800.0,40.166,40.181,40.0304,40.1132,1231800.0
2014-11-13 12:00:00,53.26,53.36,53.18,53.19,661500.0,40.1208,40.1961,40.0605,40.068,661500.0
2014-11-13 13:00:00,53.2,53.23,52.98,53.04,1153700.0,40.0756,40.0982,39.9098,39.955,1153700.0
2014-11-13 14:00:00,53.04,53.32,52.99,53.26,907000.0,39.955,40.166,39.9174,40.1208,907000.0
2014-11-13 15:00:00,53.26,53.58,53.24,53.45,2619200.0,40.1208,40.3618,40.1057,40.2639,2619200.0
2014-11-14 09:30:00,53.31,53.45,53.26,53.38,761600.0,40.1584,40.2639,40.1208,40.2111,761600.0
2014-11-14 10:00:00,53.38,53.59,53.38,53.45,1452400.0,40.2111,40.3693,40.2111,40.2639,1452400.0
2014-11-14 11:00:00,53.45,53.47,53.36,53.42,697600.0,40.2639,40.2789,40.1961,40.2413,697600.0
2014-11-14 12:00:00,53.41,53.46,53.36,53.4,640300.0,40.2337,40.2714,40.1961,40.2262,640300.0
2014-11-14 13:00:00,53.41,53.42,53.32,53.35,651900.0,40.2337,40.2413,40.166,40.1886,651900.0
2014-11-14 14:00:00,53.35,53.43,53.31,53.4,1497900.0,40.1886,40.2488,40.1584,40.2262,1497900.0
2014-11-14 15:00:00,53.39,53.6,53.36,53.38,3663900.0,40.2187,40.3769,40.1961,40.2111,3663900.0
2014-11-17 09:30:00,53.06,53.3,53.05,53.11,1567700.0,39.9701,40.1509,39.9626,40.0078,1567700.0
2014-11-17 10:00:00,53.1,53.45,53.1,53.41,1465600.0,40.0002,40.2639,40.0002,40.2337,1465600.0
2014-11-17 11:00:00,53.41,53.43,53.19,53.22,1083000.0,40.2337,40.2488,40.068,40.0906,1083000.0
2014-11-17 12:00:00,53.22,53.41,53.22,53.39,616100.0,40.0906,40.2337,40.0906,40.2187,616100.0
2014-11-17 13:00:00,53.39,53.58,53.37,53.55,880900.0,40.2187,40.3618,40.2036,40.3392,880900.0
2014-11-17 14:00:00,53.55,53.64,53.53,53.55,770400.0,40.3392,40.407,40.3241,40.3392,770400.0
2014-11-17 15:00:00,53.55,53.57,53.45,53.55,1721600.0,40.3392,40.3543,40.2639,40.3392,1721600.0
2014-11-18 09:30:00,53.56,53.95,53.51,53.94,1387200.0,40.3467,40.6405,40.3091,40.633,1387200.0
2014-11-18 10:00:00,53.95,54.14,53.88,54.13,2374900.0,40.6405,40.7837,40.5878,40.7761,2374900.0
2014-11-18 11:00:00,54.14,54.17,53.95,54.0,1361200.0,40.7837,40.8063,40.6405,40.6782,1361200.0
2014-11-18 12:00:00,54.0,54.01,53.91,53.94,650700.0,40.6782,40.6857,40.6104,40.633,650700.0
2014-11-18 13:00:00,53.95,53.95,53.9,53.94,820300.0,40.6405,40.6405,40.6029,40.633,820300.0
2014-11-18 14:00:00,53.95,54.04,53.94,53.98,1070000.0,40.6405,40.7083,40.633,40.6631,1070000.0
2014-11-18 15:00:00,53.98,54.02,53.8,53.82,2356900.0,40.6631,40.6933,40.5275,40.5426,2356900.0
2014-11-19 09:30:00,53.83,53.83,53.48,53.7,1308100.0,40.5501,40.5501,40.2865,40.4522,1308100.0
2014-11-19 10:00:00,53.7,53.7,53.41,53.47,1226200.0,40.4522,40.4522,40.2337,40.2789,1226200.0
2014-11-19 11:00:00,53.47,53.58,53.38,53.55,763300.0,40.2789,40.3618,40.2111,40.3392,763300.0
2014-11-19 12:00:00,53.55,53.61,53.51,53.61,640400.0,40.3392,40.3844,40.3091,40.3844,640400.0
2014-11-19 13:00:00,53.61,53.65,53.54,53.57,494200.0,40.3844,40.4145,40.3317,40.3543,494200.0
2014-11-19 14:00:00,53.57,53.77,53.51,53.62,1022700.0,40.3543,40.5049,40.3091,40.3919,1022700.0
2014-11-19 15:00:00,53.62,53.72,53.54,53.66,1971400.0,40.3919,40.4673,40.3317,40.4221,1971400.0
2014-11-20 09:30:00,53.25,53.31,53.11,53.2,1221700.0,40.1132,40.1584,40.0078,40.0756,1221700.0
2014-11-20 10:00:00,53.22,53.49,53.21,53.42,1532200.0,40.0906,40.294,40.0831,40.2413,1532200.0
2014-11-20 11:00:00,53.42,53.5,53.33,53.34,662000.0,40.2413,40.3015,40.1735,40.181,662000.0
2014-11-20 12:00:00,53.34,53.39,53.23,53.27,668600.0,40.181,40.2187,40.0982,40.1283,668600.0
2014-11-20 13:00:00,53.27,53.36,53.24,53.34,592800.0,40.1283,40.1961,40.1057,40.181,592800.0
2014-11-20 14:00:00,53.34,53.49,53.33,53.45,778200.0,40.181,40.294,40.1735,40.2639,778200.0
2014-11-20 15:00:00,53.45,53.57,53.39,53.53,1448900.0,40.2639,40.3543,40.2187,40.3241,1448900.0
2014-11-21 09:30:00,54.07,54.24,53.85,54.16,3377000.0,40.7309,40.859,40.5652,40.7987,3377000.0
2014-11-21 10:00:00,54.16,54.29,54.14,54.28,2134100.0,40.7987,40.8967,40.7837,40.8891,2134100.0
2014-11-21 11:00:00,54.27,54.35,54.02,54.02,1804000.0,40.8816,40.9419,40.6933,40.6933,1804000.0
2014-11-21 12:00:00,54.02,54.06,53.91,53.93,887000.0,40.6933,40.7234,40.6104,40.6255,887000.0
2014-11-21 13:00:00,53.94,53.94,53.77,53.82,891700.0,40.633,40.633,40.5049,40.5426,891700.0
2014-11-21 14:00:00,53.82,53.84,53.67,53.7,1177900.0,40.5426,40.5577,40.4296,40.4522,1177900.0
2014-11-21 15:00:00,53.69,53.77,53.61,53.66,2685000.0,40.4447,40.5049,40.3844,40.4221,2685000.0
2014-11-24 09:30:00,53.94,54.43,53.94,54.33,1843200.0,40.633,41.0021,40.633,40.9268,1843200.0
2014-11-24 10:00:00,54.32,54.4,54.26,54.27,1585200.0,40.9193,40.9795,40.8741,40.8816,1585200.0
2014-11-24 11:00:00,54.27,54.3,53.91,53.91,1396200.0,40.8816,40.9042,40.6104,40.6104,1396200.0
2014-11-24 12:00:00,53.91,54.11,53.91,54.1,1132200.0,40.6104,40.7611,40.6104,40.7535,1132200.0
2014-11-24 13:00:00,54.1,54.27,54.09,54.25,764300.0,40.7535,40.8816,40.746,40.8665,764300.0
2014-11-24 14:00:00,54.24,54.43,54.24,54.28,1279500.0,40.859,41.0021,40.859,40.8891,1279500.0
2014-11-24 15:00:00,54.28,54.49,54.28,54.41,3086900.0,40.8891,41.0473,40.8891,40.987,3086900.0
2014-11-25 09:30:00,54.4,54.49,54.12,54.34,1910400.0,40.9795,41.0473,40.7686,40.9343,1910400.0
2014-11-25 10:00:00,54.34,54.48,54.23,54.23,2085100.0,40.9343,41.0398,40.8515,40.8515,2085100.0
2014-11-25 11:00:00,54.23,54.33,54.06,54.32,1187400.0,40.8515,40.9268,40.7234,40.9193,1187400.0
2014-11-25 12:00:00,54.33,54.52,54.32,54.5,1496300.0,40.9268,41.0699,40.9193,41.0548,1496300.0
2014-11-25 13:00:00,54.5,54.51,54.42,54.5,860800.0,41.0548,41.0624,40.9946,41.0548,860800.0
2014-11-25 14:00:00,54.49,54.51,54.35,54.41,1211800.0,41.0473,41.0624,40.9419,40.987,1211800.0
2014-11-25 15:00:00,54.41,54.5,54.31,54.35,2028700.0,40.987,41.0548,40.9117,40.9419,2028700.0
2014-11-26 09:30:00,54.45,54.48,54.26,54.44,928400.0,41.0172,41.0398,40.8741,41.0096,928400.0
2014-11-26 10:00:00,54.44,54.47,54.17,54.24,894000.0,41.0096,41.0322,40.8063,40.859,894000.0
2014-11-26 11:00:00,54.25,54.28,54.17,54.21,749700.0,40.8665,40.8891,40.8063,40.8364,749700.0
2014-11-26 12:00:00,54.21,54.24,54.12,54.12,489400.0,40.8364,40.859,40.7686,40.7686,489400.0
2014-11-26 13:00:00,54.12,54.2,54.07,54.08,535300.0,40.7686,40.8289,40.7309,40.7385,535300.0
2014-11-26 14:00:00,54.08,54.12,54.0,54.08,656900.0,40.7385,40.7686,40.6782,40.7385,656900.0
2014-11-26 15:00:00,54.08,54.14,54.01,54.12,1563300.0,40.7385,40.7837,40.6857,40.7686,1563300.0
2014-11-28 09:30:00,54.0,54.18,53.88,54.01,1266600.0,40.6782,40.8138,40.5878,40.6857,1266600.0
2014-11-28 10:00:00,54.0,54.13,53.95,54.08,1001200.0,40.6782,40.7761,40.6405,40.7385,1001200.0
2014-11-28 11:00:00,54.08,54.11,53.96,53.97,863500.0,40.7385,40.7611,40.6481,40.6556,863500.0
2014-11-28 12:00:00,53.97,53.99,53.83,53.98,1266400.0,40.6556,40.6707,40.5501,40.6631,1266400.0
2014-12-01 09:30:00,53.8,53.91,53.38,53.44,2280900.0,40.5275,40.6104,40.2111,40.2563,2280900.0
2014-12-01 10:00:00,53.45,53.63,53.04,53.15,2598700.0,40.2639,40.3995,39.955,40.0379,2598700.0
2014-12-01 11:00:00,53.15,53.46,53.13,53.14,1612300.0,40.0379,40.2714,40.0228,40.0304,1612300.0
2014-12-01 12:00:00,53.14,53.23,53.06,53.22,1446800.0,40.0304,40.0982,39.9701,40.0906,1446800.0
2014-12-01 13:00:00,53.22,53.48,53.21,53.4,986800.0,40.0906,40.2865,40.0831,40.2262,986800.0
2014-12-01 14:00:00,53.39,53.49,53.33,53.44,962600.0,40.2187,40.294,40.1735,40.2563,962600.0
2014-12-01 15:00:00,53.44,53.66,53.33,53.36,2132400.0,40.2563,40.4221,40.1735,40.1961,2132400.0
2014-12-02 09:30:00,53.51,53.99,53.51,53.97,2081100.0,40.3091,40.6707,40.3091,40.6556,2081100.0
2014-12-02 10:00:00,53.98,54.09,53.82,53.95,3058300.0,40.6631,40.746,40.5426,40.6405,3058300.0
2014-12-02 11:00:00,53.96,54.03,53.92,53.99,1578000.0,40.6481,40.7008,40.6179,40.6707,1578000.0
2014-12-02 12:00:00,53.98,54.02,53.89,53.94,1026500.0,40.6631,40.6933,40.5953,40.633,1026500.0
2014-12-02 13:00:00,53.94,54.07,53.92,54.03,1012400.0,40.633,40.7309,40.6179,40.7008,1012400.0
2014-12-02 14:00:00,54.03,54.45,54.02,54.45,2044400.0,40.7008,41.0172,40.6933,41.0172,2044400.0
2014-12-02 15:00:00,54.45,54.47,54.32,54.37,3441300.0,41.0172,41.0322,40.9193,40.9569,3441300.0
2014-12-03 09:30:00,54.47,54.93,54.31,54.91,2835000.0,41.0322,41.3788,40.9117,41.3637,2835000.0
2014-12-03 10:00:00,54.91,55.08,54.68,54.69,4634500.0,41.3637,41.4918,41.1904,41.198,4634500.0
2014-12-03 11:00:00,54.69,54.84,54.44,54.66,2755900.0,41.198,41.311,41.0096,41.1754,2755900.0
2014-12-03 12:00:00,54.65,54.78,54.53,54.72,1238700.0,41.1678,41.2658,41.0774,41.2206,1238700.0
2014-12-03 13:00:00,54.72,54.79,54.6,54.78,944900.0,41.2206,41.2733,41.1302,41.2658,944900.0
2014-12-03 14:00:00,54.78,55.08,54.75,55.06,2332000.0,41.2658,41.4918,41.2432,41.4767,2332000.0
2014-12-03 15:00:00,55.07,55.28,54.97,55.18,4357600.0,41.4842,41.6424,41.4089,41.5671,4357600.0
2014-12-04 09:30:00,54.97,55.03,54.68,54.79,1731500.0,41.4089,41.4541,41.1904,41.2733,1731500.0
2014-12-04 10:00:00,54.79,54.9,54.7,54.79,1874000.0,41.2733,41.3562,41.2055,41.2733,1874000.0
2014-12-04 11:00:00,54.79,55.14,54.73,55.11,1417000.0,41.2733,41.537,41.2281,41.5144,1417000.0
2014-12-04 12:00:00,55.11,55.42,55.09,55.22,1944200.0,41.5144,41.7479,41.4993,41.5972,1944200.0
2014-12-04 13:00:00,55.22,55.43,55.22,55.39,1506400.0,41.5972,41.7554,41.5972,41.7253,1506400.0
2014-12-04 14:00:00,55.39,55.4,55.07,55.13,1206200.0,41.7253,41.7328,41.4842,41.5294,1206200.0
2014-12-04 15:00:00,55.13,55.23,54.9,55.17,2337300.0,41.5294,41.6048,41.3562,41.5596,2337300.0
2014-12-05 09:30:00,55.52,56.28,55.46,56.18,4900400.0,41.8232,42.3957,41.778,42.3204,4900400.0
2014-12-05 10:00:00,56.18,56.43,56.09,56.31,4169300.0,42.3204,42.5087,42.2526,42.4183,4169300.0
2014-12-05 11:00:00,56.31,56.36,56.17,56.3,2280800.0,42.4183,42.456,42.3129,42.4108,2280800.0
2014-12-05 12:00:00,56.3,56.38,56.23,56.38,1468300.0,42.4108,42.471,42.3581,42.471,1468300.0
2014-12-05 13:00:00,56.37,56.49,56.33,56.39,1485100.0,42.4635,42.5539,42.4334,42.4786,1485100.0
2014-12-05 14:00:00,56.38,56.42,56.01,56.01,1594800.0,42.471,42.5012,42.1923,42.1923,1594800.0
2014-12-05 15:00:00,56.01,56.11,55.89,56.07,3442800.0,42.1923,42.2677,42.1019,42.2375,3442800.0
2014-12-08 09:30:00,55.98,56.1,55.75,56.09,1845300.0,42.1697,42.2601,41.9965,42.2526,1845300.0
2014-12-08 10:00:00,56.09,56.65,56.08,56.62,4003000.0,42.2526,42.6744,42.2451,42.6518,4003000.0
2014-12-08 11:00:00,56.61,56.95,56.51,56.6,3634000.0,42.6443,42.9004,42.569,42.6368,3634000.0
2014-12-08 12:00:00,56.6,56.67,56.19,56.36,2153600.0,42.6368,42.6895,42.3279,42.456,2153600.0
2014-12-08 13:00:00,56.36,56.4,55.93,55.99,1668900.0,42.456,42.4861,42.1321,42.1773,1668900.0
2014-12-08 14:00:00,55.99,56.38,55.84,56.23,2253800.0,42.1773,42.471,42.0643,42.3581,2253800.0
2014-12-08 15:00:00,56.23,56.44,56.1,56.38,4003100.0,42.3581,42.5162,42.2601,42.471,4003100.0
2014-12-09 09:30:00,55.44,56.0,55.19,56.0,3174700.0,41.7629,42.1848,41.5746,42.1848,3174700.0
2014-12-09 10:00:00,56.0,56.14,54.69,55.04,8935900.0,42.1848,42.2903,41.198,41.4616,8935900.0
2014-12-09 11:00:00,55.04,55.26,54.78,55.16,2605900.0,41.4616,41.6274,41.2658,41.552,2605900.0
2014-12-09 12:00:00,55.16,55.54,55.08,55.53,1624500.0,41.552,41.8383,41.4918,41.8307,1624500.0
2014-12-09 13:00:00,55.53,55.84,55.39,55.65,2097700.0,41.8307,42.0643,41.7253,41.9211,2097700.0
2014-12-09 14:00:00,55.66,55.81,55.33,55.78,2020700.0,41.9287,42.0417,41.6801,42.0191,2020700.0
2014-12-09 15:00:00,55.78,55.9,55.69,55.83,3388400.0,42.0191,42.1095,41.9513,42.0567,3388400.0
2014-12-10 09:30:00,55.51,55.92,55.19,55.3,2809200.0,41.8157,42.1245,41.5746,41.6575,2809200.0
2014-12-10 10:00:00,55.31,55.55,55.03,55.35,3375400.0,41.665,41.8458,41.4541,41.6952,3375400.0
2014-12-10 11:00:00,55.36,55.48,55.17,55.32,1818200.0,41.7027,41.7931,41.5596,41.6726,1818200.0
2014-12-10 12:00:00,55.32,55.47,55.13,55.29,1474800.0,41.6726,41.7855,41.5294,41.65,1474800.0
2014-12-10 13:00:00,55.29,55.39,54.81,54.84,1775300.0,41.65,41.7253,41.2884,41.311,1775300.0
2014-12-10 14:00:00,54.84,54.97,54.49,54.5,3042300.0,41.311,41.4089,41.0473,41.0548,3042300.0
2014-12-10 15:00:00,54.49,54.78,54.35,54.47,4810200.0,41.0473,41.2658,40.9419,41.0322,4810200.0
2014-12-11 09:30:00,54.65,55.23,54.65,55.08,2597900.0,41.1678,41.6048,41.1678,41.4918,2597900.0
2014-12-11 10:00:00,55.08,55.21,54.88,54.98,2642700.0,41.4918,41.5897,41.3411,41.4164,2642700.0
2014-12-11 11:00:00,54.98,55.01,54.83,54.95,2414300.0,41.4164,41.439,41.3034,41.3938,2414300.0
2014-12-11 12:00:00,54.96,55.01,54.87,54.95,1451800.0,41.4014,41.439,41.3336,41.3938,1451800.0
2014-12-11 13:00:00,54.95,55.05,54.78,54.84,1943100.0,41.3938,41.4692,41.2658,41.311,1943100.0
2014-12-11 14:00:00,54.85,54.96,54.48,54.53,2466100.0,41.3185,41.4014,41.0398,41.0774,2466100.0
2014-12-11 15:00:00,54.53,54.9,54.42,54.51,3857400.0,41.0774,41.3562,40.9946,41.0624,3857400.0
2014-12-12 09:30:00,53.98,54.35,53.83,54.29,1653700.0,40.6631,40.9419,40.5501,40.8967,1653700.0
2014-12-12 10:00:00,54.3,54.33,53.45,53.49,3381900.0,40.9042,40.9268,40.2639,40.294,3381900.0
2014-12-12 11:00:00,53.49,53.6,53.28,53.3,2937900.0,40.294,40.3769,40.1358,40.1509,2937900.0
2014-12-12 12:00:00,53.32,53.61,53.23,53.55,2316100.0,40.166,40.3844,40.0982,40.3392,2316100.0
2014-12-12 13:00:00,53.55,53.92,53.53,53.88,2138000.0,40.3392,40.6179,40.3241,40.5878,2138000.0
2014-12-12 14:00:00,53.89,54.02,53.78,53.98,2939000.0,40.5953,40.6933,40.5125,40.6631,2939000.0
2014-12-12 15:00:00,53.99,54.04,53.38,53.42,4535600.0,40.6707,40.7083,40.2111,40.2413,4535600.0
2014-12-15 09:30:00,54.08,54.08,53.37,53.69,2517200.0,40.7385,40.7385,40.2036,40.4447,2517200.0
2014-12-15 10:00:00,53.68,53.69,53.06,53.1,2946300.0,40.4371,40.4447,39.9701,40.0002,2946300.0
2014-12-15 11:00:00,53.09,53.12,52.52,52.69,3091400.0,39.9927,40.0153,39.5633,39.6914,3091400.0
2014-12-15 12:00:00,52.7,53.27,52.68,53.15,1925100.0,39.6989,40.1283,39.6838,40.0379,1925100.0
2014-12-15 13:00:00,53.15,53.24,52.85,52.96,1510500.0,40.0379,40.1057,39.8119,39.8948,1510500.0
2014-12-15 14:00:00,52.96,53.21,52.83,52.99,1789000.0,39.8948,40.0831,39.7968,39.9174,1789000.0
2014-12-15 15:00:00,52.99,53.16,52.75,52.75,4344300.0,39.9174,40.0454,39.7366,39.7366,4344300.0
2014-12-16 09:30:00,52.16,52.4,51.62,52.0,4507300.0,39.2921,39.4729,38.8853,39.1716,4507300.0
2014-12-16 10:00:00,51.99,52.54,51.96,52.4,4677300.0,39.1641,39.5784,39.1415,39.4729,4677300.0
2014-12-16 11:00:00,52.4,52.84,52.22,52.3,4719800.0,39.4729,39.8044,39.3373,39.3976,4719800.0
2014-12-16 12:00:00,52.3,52.49,52.01,52.01,3311500.0,39.3976,39.5407,39.1791,39.1791,3311500.0
2014-12-16 13:00:00,52.02,52.11,51.67,51.92,3386400.0,39.1867,39.2545,38.923,39.1113,3386400.0
2014-12-16 14:00:00,51.92,52.08,51.77,51.8,2539000.0,39.1113,39.2319,38.9983,39.0209,2539000.0
2014-12-16 15:00:00,51.81,51.82,51.12,51.17,7521400.0,39.0285,39.036,38.5087,38.5464,7521400.0
2014-12-17 09:30:00,51.21,51.77,51.11,51.62,3079800.0,38.5765,38.9983,38.5012,38.8853,3079800.0
2014-12-17 10:00:00,51.62,51.67,51.28,51.56,2659500.0,38.8853,38.923,38.6292,38.8401,2659500.0
2014-12-17 11:00:00,51.56,52.11,51.54,52.08,3034700.0,38.8401,39.2545,38.8251,39.2319,3034700.0
2014-12-17 12:00:00,52.08,52.09,51.65,51.81,1769000.0,39.2319,39.2394,38.9079,39.0285,1769000.0
2014-12-17 13:00:00,51.82,51.93,51.66,51.92,1510500.0,39.036,39.1189,38.9155,39.1113,1510500.0
2014-12-17 14:00:00,51.93,52.2,51.58,51.8,4281000.0,39.1189,39.3223,38.8552,39.0209,4281000.0
2014-12-17 15:00:00,51.8,52.48,51.7,52.44,7508500.0,39.0209,39.5332,38.9456,39.503,7508500.0
2014-12-18 09:30:00,53.35,53.73,53.13,53.7,3128800.0,40.1886,40.4748,40.0228,40.4522,3128800.0
2014-12-18 10:00:00,53.7,53.8,53.5,53.52,3518600.0,40.4522,40.5275,40.3015,40.3166,3518600.0
2014-12-18 11:00:00,53.52,53.61,53.4,53.59,2124800.0,40.3166,40.3844,40.2262,40.3693,2124800.0
2014-12-18 12:00:00,53.58,53.67,53.55,53.65,1523300.0,40.3618,40.4296,40.3392,40.4145,1523300.0
2014-12-18 13:00:00,53.65,53.75,53.58,53.71,1815500.0,40.4145,40.4899,40.3618,40.4597,1815500.0
2014-12-18 14:00:00,53.71,53.75,53.45,53.72,1957700.0,40.4597,40.4899,40.2639,40.4673,1957700.0
2014-12-18 15:00:00,53.72,54.1,53.68,54.09,6221100.0,40.4673,40.7535,40.4371,40.746,6221100.0
2014-12-19 09:30:00,53.99,54.2,53.75,54.03,6262400.0,40.6707,40.8289,40.4899,40.7008,6262400.0
2014-12-19 10:00:00,54.03,54.12,53.82,54.0,2717300.0,40.7008,40.7686,40.5426,40.6782,2717300.0
2014-12-19 11:00:00,54.0,54.02,53.91,53.98,1192500.0,40.6782,40.6933,40.6104,40.6631,1192500.0
2014-12-19 12:00:00,53.98,54.04,53.84,53.99,1046100.0,40.6631,40.7083,40.5577,40.6707,1046100.0
2014-12-19 13:00:00,53.98,54.2,53.96,54.19,951600.0,40.6631,40.8289,40.6481,40.8213,951600.0
2014-12-19 14:00:00,54.19,54.48,54.14,54.44,1456100.0,40.8213,41.0398,40.7837,41.0096,1456100.0
2014-12-19 15:00:00,54.44,54.47,53.99,54.01,3535800.0,41.0096,41.0322,40.6707,40.6857,3535800.0
2014-12-22 09:30:00,54.04,54.27,53.64,53.67,1330000.0,40.7083,40.8816,40.407,40.4296,1330000.0
2014-12-22 10:00:00,53.67,53.93,53.58,53.62,1819400.0,40.4296,40.6255,40.3618,40.3919,1819400.0
2014-12-22 11:00:00,53.62,53.72,53.52,53.62,1098600.0,40.3919,40.4673,40.3166,40.3919,1098600.0
2014-12-22 12:00:00,53.62,53.74,53.59,53.7,754000.0,40.3919,40.4823,40.3693,40.4522,754000.0
2014-12-22 13:00:00,53.71,53.82,53.63,53.75,801300.0,40.4597,40.5426,40.3995,40.4899,801300.0
2014-12-22 14:00:00,53.75,53.8,53.63,53.65,1015200.0,40.4899,40.5275,40.3995,40.4145,1015200.0
2014-12-22 15:00:00,53.65,53.96,53.59,53.96,2889400.0,40.4145,40.6481,40.3693,40.6481,2889400.0
2014-12-23 09:30:00,54.02,54.46,53.93,54.42,1301100.0,40.6933,41.0247,40.6255,40.9946,1301100.0
2014-12-23 10:00:00,54.42,54.45,54.26,54.41,1568800.0,40.9946,41.0172,40.8741,40.987,1568800.0
2014-12-23 11:00:00,54.4,54.68,54.4,54.63,1683000.0,40.9795,41.1904,40.9795,41.1528,1683000.0
2014-12-23 12:00:00,54.63,54.79,54.6,54.74,1193400.0,41.1528,41.2733,41.1302,41.2356,1193400.0
2014-12-23 13:00:00,54.74,54.86,54.63,54.63,966300.0,41.2356,41.326,41.1528,41.1528,966300.0
2014-12-23 14:00:00,54.64,54.76,54.55,54.68,1026500.0,41.1603,41.2507,41.0925,41.1904,1026500.0
2014-12-23 15:00:00,54.67,54.68,54.39,54.41,2219400.0,41.1829,41.1904,40.972,40.987,2219400.0
2014-12-24 09:30:00,54.64,54.81,54.31,54.62,1223600.0,41.1603,41.2884,40.9117,41.1452,1223600.0
2014-12-24 10:00:00,54.63,54.9,54.58,54.73,1372000.0,41.1528,41.3562,41.1151,41.2281,1372000.0
2014-12-24 11:00:00,54.73,54.84,54.6,54.68,1161700.0,41.2281,41.311,41.1302,41.1904,1161700.0
2014-12-24 12:00:00,54.68,54.75,54.55,54.55,1281600.0,41.1904,41.2432,41.0925,41.0925,1281600.0
2014-12-26 09:30:00,54.63,54.75,54.43,54.74,802500.0,41.1528,41.2432,41.0021,41.2356,802500.0
2014-12-26 10:00:00,54.74,54.77,54.58,54.69,828100.0,41.2356,41.2582,41.1151,41.198,828100.0
2014-12-26 11:00:00,54.69,54.74,54.65,54.7,469400.0,41.198,41.2356,41.1678,41.2055,469400.0
2014-12-26 12:00:00,54.71,54.72,54.54,54.6,512300.0,41.213,41.2206,41.085,41.1302,512300.0
2014-12-26 13:00:00,54.6,54.72,54.55,54.71,622600.0,41.1302,41.2206,41.0925,41.213,622600.0
2014-12-26 14:00:00,54.71,54.75,54.64,54.68,539000.0,41.213,41.2432,41.1603,41.1904,539000.0
2014-12-26 15:00:00,54.69,54.7,54.41,54.43,1275100.0,41.198,41.2055,40.987,41.0021,1275100.0
2014-12-29 09:30:00,54.14,54.84,54.03,54.78,1444000.0,40.7837,41.311,40.7008,41.2658,1444000.0
2014-12-29 10:00:00,54.78,55.08,54.75,55.01,1881400.0,41.2658,41.4918,41.2432,41.439,1881400.0
2014-12-29 11:00:00,55.0,55.07,54.88,54.92,1232400.0,41.4315,41.4842,41.3411,41.3712,1232400.0
2014-12-29 12:00:00,54.93,54.98,54.8,54.89,709800.0,41.3788,41.4164,41.2808,41.3486,709800.0
2014-12-29 13:00:00,54.88,54.99,54.8,54.84,585200.0,41.3411,41.424,41.2808,41.311,585200.0
2014-12-29 14:00:00,54.84,54.93,54.8,54.87,663600.0,41.311,41.3788,41.2808,41.3336,663600.0
2014-12-29 15:00:00,54.87,54.89,54.71,54.74,1575900.0,41.3336,41.3486,41.213,41.2356,1575900.0
2014-12-30 09:30:00,54.51,54.7,54.24,54.39,1283100.0,41.0624,41.2055,40.859,40.972,1283100.0
2014-12-30 10:00:00,54.4,54.73,54.3,54.7,1163400.0,40.9795,41.2281,40.9042,41.2055,1163400.0
2014-12-30 11:00:00,54.69,54.7,54.53,54.64,862800.0,41.198,41.2055,41.0774,41.1603,862800.0
2014-12-30 12:00:00,54.64,54.9,54.63,54.8,728400.0,41.1603,41.3562,41.1528,41.2808,728400.0
2014-12-30 13:00:00,54.8,54.9,54.76,54.83,727100.0,41.2808,41.3562,41.2507,41.3034,727100.0
2014-12-30 14:00:00,54.82,54.86,54.77,54.82,661100.0,41.2959,41.326,41.2582,41.2959,661100.0
2014-12-30 15:00:00,54.83,54.95,54.79,54.86,1548000.0,41.3034,41.3938,41.2733,41.326,1548000.0
2014-12-31 09:30:00,54.95,55.07,54.62,54.67,891900.0,41.3938,41.4842,41.1452,41.1829,891900.0
2014-12-31 10:00:00,54.67,54.76,54.56,54.7,896700.0,41.1829,41.2507,41.1,41.2055,896700.0
2014-12-31 11:00:00,54.7,54.71,54.56,54.58,559000.0,41.2055,41.213,41.1,41.1151,559000.0
2014-12-31 12:00:00,54.59,54.6,54.3,54.43,774000.0,41.1226,41.1302,40.9042,41.0021,774000.0
2014-12-31 13:00:00,54.43,54.54,54.39,54.43,695900.0,41.0021,41.085,40.972,41.0021,695900.0
2014-12-31 14:00:00,54.44,54.45,54.11,54.29,1181400.0,41.0096,41.0172,40.7611,40.8967,1181400.0
2014-12-31 15:00:00,54.3,54.48,54.1,54.12,2686800.0,40.9042,41.0398,40.7535,40.7686,2686800.0
2015-01-02 09:30:00,54.36,54.69,54.35,54.47,1673600.0,40.9494,41.198,40.9419,41.0322,1673600.0
2015-01-02 10:00:00,54.46,54.53,54.02,54.14,1949200.0,41.0247,41.0774,40.6933,40.7837,1949200.0
2015-01-02 11:00:00,54.14,54.19,53.79,54.01,1528200.0,40.7837,40.8213,40.52,40.6857,1528200.0
2015-01-02 12:00:00,54.01,54.18,53.82,53.88,847100.0,40.6857,40.8138,40.5426,40.5878,847100.0
2015-01-02 13:00:00,53.87,54.0,53.8,53.89,671800.0,40.5803,40.6782,40.5275,40.5953,671800.0
2015-01-02 14:00:00,53.89,54.22,53.87,54.11,974200.0,40.5953,40.8439,40.5803,40.7611,974200.0
2015-01-02 15:00:00,54.11,54.43,53.97,54.24,1766300.0,40.7611,41.0021,40.6556,40.859,1766300.0
2015-01-05 09:30:00,53.91,53.96,53.0,53.03,2328800.0,40.6104,40.6481,39.9249,39.9475,2328800.0
2015-01-05 10:00:00,53.03,53.25,52.85,53.0,3380300.0,39.9475,40.1132,39.8119,39.9249,3380300.0
2015-01-05 11:00:00,53.01,53.01,52.7,52.83,2286600.0,39.9324,39.9324,39.6989,39.7968,2286600.0
2015-01-05 12:00:00,52.83,52.86,52.58,52.68,1505000.0,39.7968,39.8194,39.6085,39.6838,1505000.0
2015-01-05 13:00:00,52.68,52.73,52.52,52.6,1338500.0,39.6838,39.7215,39.5633,39.6236,1338500.0
2015-01-05 14:00:00,52.59,52.6,52.35,52.38,1782800.0,39.616,39.6236,39.4353,39.4578,1782800.0
2015-01-05 15:00:00,52.37,52.74,52.33,52.52,3683400.0,39.4503,39.729,39.4202,39.5633,3683400.0
2015-01-06 09:30:00,52.68,52.77,51.78,51.79,2458700.0,39.6838,39.7516,39.0059,39.0134,2458700.0
2015-01-06 10:00:00,51.79,52.22,51.6,51.64,4292400.0,39.0134,39.3373,38.8703,38.9004,4292400.0
2015-01-06 11:00:00,51.62,51.75,51.15,51.24,3419200.0,38.8853,38.9833,38.5313,38.5991,3419200.0
2015-01-06 12:00:00,51.24,51.32,51.02,51.18,2197400.0,38.5991,38.6594,38.4334,38.5539,2197400.0
2015-01-06 13:00:00,51.17,51.17,50.53,50.73,3872200.0,38.5464,38.5464,38.0642,38.2149,3872200.0
2015-01-06 14:00:00,50.72,51.4,50.62,51.12,4430100.0,38.2074,38.7196,38.132,38.5087,4430100.0
2015-01-06 15:00:00,51.12,51.14,50.62,50.68,7744800.0,38.5087,38.5238,38.132,38.1772,7744800.0
2015-01-07 09:30:00,51.5,51.56,51.16,51.3,2933700.0,38.7949,38.8401,38.5388,38.6443,2933700.0
2015-01-07 10:00:00,51.3,51.34,50.82,50.98,3564900.0,38.6443,38.6744,38.2827,38.4032,3564900.0
2015-01-07 11:00:00,50.99,51.04,50.61,51.04,3003100.0,38.4108,38.4484,38.1245,38.4484,3003100.0
2015-01-07 12:00:00,51.04,51.36,51.03,51.24,3345900.0,38.4484,38.6895,38.4409,38.5991,3345900.0
2015-01-07 13:00:00,51.23,51.48,51.23,51.45,2158700.0,38.5916,38.7799,38.5916,38.7573,2158700.0
2015-01-07 14:00:00,51.46,51.49,50.91,50.94,3471600.0,38.7648,38.7874,38.3505,38.3731,3471600.0
2015-01-07 15:00:00,50.94,51.19,50.93,51.17,4794000.0,38.3731,38.5614,38.3656,38.5464,4794000.0
2015-01-08 09:30:00,51.77,51.85,51.6,51.68,1985500.0,38.9983,39.0586,38.8703,38.9305,1985500.0
2015-01-08 10:00:00,51.69,52.05,51.5,52.04,2650300.0,38.9381,39.2093,38.7949,39.2017,2650300.0
2015-01-08 11:00:00,52.04,52.08,51.75,51.87,1630300.0,39.2017,39.2319,38.9833,39.0737,1630300.0
2015-01-08 12:00:00,51.87,51.93,51.64,51.82,981800.0,39.0737,39.1189,38.9004,39.036,981800.0
2015-01-08 13:00:00,51.81,51.95,51.75,51.79,939500.0,39.0285,39.1339,38.9833,39.0134,939500.0
2015-01-08 14:00:00,51.79,52.05,51.68,51.96,1374000.0,39.0134,39.2093,38.9305,39.1415,1374000.0
2015-01-08 15:00:00,51.96,52.03,51.8,51.92,2832800.0,39.1415,39.1942,39.0209,39.1113,2832800.0
2015-01-09 09:30:00,52.17,52.24,51.61,51.64,2449500.0,39.2997,39.3524,38.8778,38.9004,2449500.0
2015-01-09 10:00:00,51.65,51.82,51.36,51.48,2758900.0,38.9079,39.036,38.6895,38.7799,2758900.0
2015-01-09 11:00:00,51.47,51.48,51.15,51.32,1972600.0,38.7723,38.7799,38.5313,38.6594,1972600.0
2015-01-09 12:00:00,51.32,51.36,51.03,51.03,1337000.0,38.6594,38.6895,38.4409,38.4409,1337000.0
2015-01-09 13:00:00,51.04,51.2,50.94,51.1,1423900.0,38.4484,38.569,38.3731,38.4936,1423900.0
2015-01-09 14:00:00,51.09,51.11,50.86,50.92,1780600.0,38.4861,38.5012,38.3128,38.358,1780600.0
2015-01-09 15:00:00,50.92,51.02,50.77,50.79,4699000.0,38.358,38.4334,38.245,38.2601,4699000.0
2015-01-12 09:30:00,50.82,50.89,50.03,50.27,3679000.0,38.2827,38.3354,37.6876,37.8684,3679000.0
2015-01-12 10:00:00,50.27,50.77,50.19,50.76,3848900.0,37.8684,38.245,37.8081,38.2375,3848900.0
2015-01-12 11:00:00,50.76,50.91,50.39,50.45,1943200.0,38.2375,38.3505,37.9588,38.004,1943200.0
2015-01-12 12:00:00,50.46,50.64,50.37,50.41,1078500.0,38.0115,38.1471,37.9437,37.9738,1078500.0
2015-01-12 13:00:00,50.42,50.48,50.16,50.33,1637300.0,37.9814,38.0266,37.7855,37.9136,1637300.0
2015-01-12 14:00:00,50.34,50.4,50.18,50.29,2303300.0,37.9211,37.9663,37.8006,37.8835,2303300.0
2015-01-12 15:00:00,50.28,50.42,50.14,50.4,5729900.0,37.8759,37.9814,37.7705,37.9663,5729900.0
2015-01-13 09:30:00,50.66,51.23,50.64,50.92,2680600.0,38.1622,38.5916,38.1471,38.358,2680600.0
2015-01-13 10:00:00,50.92,50.94,50.57,50.87,2716100.0,38.358,38.3731,38.0944,38.3204,2716100.0
2015-01-13 11:00:00,50.86,50.88,50.56,50.67,2253600.0,38.3128,38.3279,38.0868,38.1697,2253600.0
2015-01-13 12:00:00,50.68,50.69,50.28,50.46,1641000.0,38.1772,38.1848,37.8759,38.0115,1641000.0
2015-01-13 13:00:00,50.45,50.51,49.87,50.02,3254000.0,38.004,38.0492,37.5671,37.6801,3254000.0
2015-01-13 14:00:00,50.02,50.02,49.64,49.65,2928000.0,37.6801,37.6801,37.3938,37.4013,2928000.0
2015-01-13 15:00:00,49.65,50.26,49.61,50.02,5105100.0,37.4013,37.8609,37.3712,37.6801,5105100.0
2015-01-14 09:30:00,48.96,49.1,48.37,48.5,6353100.0,36.8816,36.987,36.4371,36.535,6353100.0
2015-01-14 10:00:00,48.5,49.06,48.47,48.71,5259100.0,36.535,36.9569,36.5124,36.6932,5259100.0
2015-01-14 11:00:00,48.7,48.71,48.15,48.44,4235500.0,36.6857,36.6932,36.2714,36.4898,4235500.0
2015-01-14 12:00:00,48.44,48.51,48.08,48.17,3360900.0,36.4898,36.5426,36.2187,36.2865,3360900.0
2015-01-14 13:00:00,48.17,48.2,47.77,48.09,4269400.0,36.2865,36.3091,35.9851,36.2262,4269400.0
2015-01-14 14:00:00,48.09,48.81,48.05,48.47,5095800.0,36.2262,36.7686,36.1961,36.5124,5095800.0
2015-01-14 15:00:00,48.48,49.09,48.45,48.99,6580100.0,36.52,36.9795,36.4974,36.9042,6580100.0
2015-01-15 09:30:00,48.06,48.24,47.15,47.86,7764600.0,36.2036,36.3392,35.5181,36.0529,7764600.0
2015-01-15 10:00:00,47.85,48.24,47.64,47.66,7039100.0,36.0454,36.3392,35.8872,35.9023,7039100.0
2015-01-15 11:00:00,47.67,47.93,47.6,47.74,3828400.0,35.9098,36.1057,35.8571,35.9625,3828400.0
2015-01-15 12:00:00,47.73,47.76,46.93,47.2,8016300.0,35.955,35.9776,35.3524,35.5558,8016300.0
2015-01-15 13:00:00,47.19,47.67,47.13,47.29,3709600.0,35.5482,35.9098,35.503,35.6236,3709600.0
2015-01-15 14:00:00,47.29,47.47,47.08,47.29,3341300.0,35.6236,35.7591,35.4654,35.6236,3341300.0
2015-01-15 15:00:00,47.28,47.33,46.91,47.21,7470300.0,35.616,35.6537,35.3373,35.5633,7470300.0
2015-01-16 09:30:00,46.7,47.64,46.6,46.97,5032700.0,35.1791,35.8872,35.1038,35.3825,5032700.0
2015-01-16 10:00:00,46.98,47.57,46.66,47.52,5564000.0,35.39,35.8345,35.149,35.7968,5564000.0
2015-01-16 11:00:00,47.51,47.69,47.1,47.18,3515300.0,35.7893,35.9249,35.4804,35.5407,3515300.0
2015-01-16 12:00:00,47.19,47.38,47.1,47.13,3049100.0,35.5482,35.6913,35.4804,35.503,3049100.0
2015-01-16 13:00:00,47.14,47.14,46.93,47.08,2991300.0,35.5106,35.5106,35.3524,35.4654,2991300.0
2015-01-16 14:00:00,47.09,47.18,46.88,47.14,2867100.0,35.4729,35.5407,35.3147,35.5106,2867100.0
2015-01-16 15:00:00,47.13,47.63,47.06,47.6,5853200.0,35.503,35.8797,35.4503,35.8571,5853200.0
2015-01-20 09:30:00,47.98,48.0,47.64,47.91,4373100.0,36.1433,36.1584,35.8872,36.0906,4373100.0
2015-01-20 10:00:00,47.92,47.99,47.41,47.43,4173800.0,36.0981,36.1509,35.7139,35.729,4173800.0
2015-01-20 11:00:00,47.43,47.67,47.32,47.5,3191800.0,35.729,35.9098,35.6462,35.7817,3191800.0
2015-01-20 12:00:00,47.5,47.56,47.34,47.39,1805500.0,35.7817,35.8269,35.6612,35.6989,1805500.0
2015-01-20 13:00:00,47.39,47.41,47.18,47.29,2169000.0,35.6989,35.7139,35.5407,35.6236,2169000.0
2015-01-20 14:00:00,47.29,47.47,47.27,47.44,2796700.0,35.6236,35.7591,35.6085,35.7365,2796700.0
2015-01-20 15:00:00,47.44,47.45,47.15,47.27,4442300.0,35.7365,35.7441,35.5181,35.6085,4442300.0
2015-01-21 09:30:00,47.37,48.08,47.15,47.76,3941800.0,35.6838,36.2187,35.5181,35.9776,3941800.0
2015-01-21 10:00:00,47.77,48.21,47.69,48.19,4105300.0,35.9851,36.3166,35.9249,36.3015,4105300.0
2015-01-21 11:00:00,48.18,48.23,47.9,48.16,2544900.0,36.294,36.3317,36.0831,36.2789,2544900.0
2015-01-21 12:00:00,48.15,48.21,47.98,48.01,2069000.0,36.2714,36.3166,36.1433,36.1659,2069000.0
2015-01-21 13:00:00,48.01,48.09,47.76,47.76,1989000.0,36.1659,36.2262,35.9776,35.9776,1989000.0
2015-01-21 14:00:00,47.76,47.88,47.63,47.79,1951300.0,35.9776,36.068,35.8797,36.0002,1951300.0
2015-01-21 15:00:00,47.79,47.85,47.63,47.76,3268400.0,36.0002,36.0454,35.8797,35.9776,3268400.0
2015-01-22 09:30:00,48.26,48.39,47.93,48.22,2781000.0,36.3543,36.4522,36.1057,36.3241,2781000.0
2015-01-22 10:00:00,48.22,49.18,48.19,49.15,5653900.0,36.3241,37.0473,36.3015,37.0247,5653900.0
2015-01-22 11:00:00,49.14,49.18,48.87,49.06,3890500.0,37.0172,37.0473,36.8138,36.9569,3890500.0
2015-01-22 12:00:00,49.06,49.2,48.99,49.09,2636100.0,36.9569,37.0624,36.9042,36.9795,2636100.0
2015-01-22 13:00:00,49.09,49.39,49.04,49.37,2284800.0,36.9795,37.2055,36.9418,37.1904,2284800.0
2015-01-22 14:00:00,49.38,49.63,49.36,49.62,3155000.0,37.1979,37.3863,37.1829,37.3787,3155000.0
2015-01-22 15:00:00,49.63,49.75,49.52,49.59,6137100.0,37.3863,37.4767,37.3034,37.3561,6137100.0
2015-01-23 09:30:00,49.49,49.76,49.19,49.21,2290800.0,37.2808,37.4842,37.0548,37.0699,2290800.0
2015-01-23 10:00:00,49.2,49.4,49.0,49.08,4043600.0,37.0624,37.213,36.9117,36.972,4043600.0
2015-01-23 11:00:00,49.08,49.18,48.99,49.05,1798200.0,36.972,37.0473,36.9042,36.9494,1798200.0
2015-01-23 12:00:00,49.05,49.18,49.0,49.14,1641300.0,36.9494,37.0473,36.9117,37.0172,1641300.0
2015-01-23 13:00:00,49.14,49.14,48.98,49.09,1652200.0,37.0172,37.0172,36.8966,36.9795,1652200.0
2015-01-23 14:00:00,49.09,49.17,49.0,49.01,1421500.0,36.9795,37.0398,36.9117,36.9192,1421500.0
2015-01-23 15:00:00,49.01,49.03,48.6,48.63,3966000.0,36.9192,36.9343,36.6104,36.633,3966000.0
2015-01-26 09:30:00,48.49,48.79,48.41,48.63,1700700.0,36.5275,36.7535,36.4672,36.633,1700700.0
2015-01-26 10:00:00,48.64,49.03,48.53,49.0,2347900.0,36.6405,36.9343,36.5576,36.9117,2347900.0
2015-01-26 11:00:00,48.99,49.01,48.62,48.78,1769800.0,36.9042,36.9192,36.6254,36.746,1769800.0
2015-01-26 12:00:00,48.78,48.95,48.72,48.75,943400.0,36.746,36.874,36.7008,36.7234,943400.0
2015-01-26 13:00:00,48.75,48.83,48.68,48.76,1122900.0,36.7234,36.7836,36.6706,36.7309,1122900.0
2015-01-26 14:00:00,48.77,48.91,48.73,48.83,1035500.0,36.7384,36.8439,36.7083,36.7836,1035500.0
2015-01-26 15:00:00,48.82,48.98,48.76,48.89,2721800.0,36.7761,36.8966,36.7309,36.8288,2721800.0
2015-01-27 09:30:00,48.04,48.37,47.77,48.06,3103500.0,36.1885,36.4371,35.9851,36.2036,3103500.0
2015-01-27 10:00:00,48.06,48.24,47.84,47.99,2476800.0,36.2036,36.3392,36.0379,36.1509,2476800.0
2015-01-27 11:00:00,47.99,48.3,47.93,48.12,1671900.0,36.1509,36.3844,36.1057,36.2488,1671900.0
2015-01-27 12:00:00,48.12,48.44,48.04,48.44,1147100.0,36.2488,36.4898,36.1885,36.4898,1147100.0
2015-01-27 13:00:00,48.44,48.55,48.32,48.38,1170800.0,36.4898,36.5727,36.3995,36.4446,1170800.0
2015-01-27 14:00:00,48.38,48.65,48.36,48.43,1249200.0,36.4446,36.648,36.4296,36.4823,1249200.0
2015-01-27 15:00:00,48.43,48.55,48.25,48.32,3011200.0,36.4823,36.5727,36.3467,36.3995,3011200.0
2015-01-28 09:30:00,48.37,48.51,47.74,47.87,2255700.0,36.4371,36.5426,35.9625,36.0605,2255700.0
2015-01-28 10:00:00,47.88,47.93,47.55,47.55,2770300.0,36.068,36.1057,35.8194,35.8194,2770300.0
2015-01-28 11:00:00,47.56,47.7,47.33,47.54,2766300.0,35.8269,35.9324,35.6537,35.8119,2766300.0
2015-01-28 12:00:00,47.54,47.75,47.52,47.59,1845500.0,35.8119,35.9701,35.7968,35.8495,1845500.0
2015-01-28 13:00:00,47.59,47.66,47.5,47.54,1425900.0,35.8495,35.9023,35.7817,35.8119,1425900.0
2015-01-28 14:00:00,47.54,47.8,47.25,47.4,3606200.0,35.8119,36.0077,35.5934,35.7064,3606200.0
2015-01-28 15:00:00,47.4,47.53,47.13,47.14,7928100.0,35.7064,35.8043,35.503,35.5106,7928100.0
2015-01-29 09:30:00,47.07,47.34,46.82,47.29,3005500.0,35.4653,35.6687,35.2769,35.631,3005500.0
2015-01-29 10:00:00,47.28,47.41,46.9,47.23,4160900.0,35.6235,35.7214,35.3372,35.5858,4160900.0
2015-01-29 11:00:00,47.22,47.35,46.93,47.26,2445100.0,35.5783,35.6762,35.3598,35.6084,2445100.0
2015-01-29 12:00:00,47.26,47.46,47.19,47.26,1478100.0,35.6084,35.7591,35.5557,35.6084,1478100.0
2015-01-29 13:00:00,47.27,47.69,47.21,47.57,2036600.0,35.616,35.9324,35.5708,35.842,2036600.0
2015-01-29 14:00:00,47.56,47.74,47.4,47.48,1302500.0,35.8345,35.9701,35.7139,35.7742,1302500.0
2015-01-29 15:00:00,47.48,47.78,47.44,47.64,2722500.0,35.7742,36.0002,35.7441,35.8947,2722500.0
2015-01-30 09:30:00,47.12,47.4,46.97,47.26,2007900.0,35.5029,35.7139,35.3899,35.6084,2007900.0
2015-01-30 10:00:00,47.26,47.35,46.9,47.16,3150900.0,35.6084,35.6762,35.3372,35.5331,3150900.0
2015-01-30 11:00:00,47.16,47.35,47.0,47.16,2761300.0,35.5331,35.6762,35.4125,35.5331,2761300.0
2015-01-30 12:00:00,47.15,47.39,47.14,47.21,1788600.0,35.5255,35.7064,35.518,35.5708,1788600.0
2015-01-30 13:00:00,47.22,47.43,47.1,47.43,1597800.0,35.5783,35.7365,35.4879,35.7365,1597800.0
2015-01-30 14:00:00,47.43,47.73,47.29,47.32,2339800.0,35.7365,35.9626,35.631,35.6536,2339800.0
2015-01-30 15:00:00,47.33,47.42,46.94,46.97,5503600.0,35.6612,35.729,35.3673,35.3899,5503600.0
2015-02-02 09:30:00,47.2,47.4,47.11,47.21,2100000.0,35.5632,35.7139,35.4954,35.5708,2100000.0
2015-02-02 10:00:00,47.19,47.29,46.9,47.25,2586200.0,35.5557,35.631,35.3372,35.6009,2586200.0
2015-02-02 11:00:00,47.26,47.54,47.25,47.35,1798900.0,35.6084,35.8194,35.6009,35.6762,1798900.0
2015-02-02 12:00:00,47.35,47.39,47.08,47.1,1507400.0,35.6762,35.7064,35.4728,35.4879,1507400.0
2015-02-02 13:00:00,47.09,47.22,46.91,47.04,2499800.0,35.4803,35.5783,35.3447,35.4427,2499800.0
2015-02-02 14:00:00,47.03,47.2,47.0,47.12,1947600.0,35.4351,35.5632,35.4125,35.5029,1947600.0
2015-02-02 15:00:00,47.12,47.77,47.09,47.72,4082100.0,35.5029,35.9927,35.4803,35.955,4082100.0
2015-02-03 09:30:00,48.46,49.2,48.35,49.18,4798900.0,36.5126,37.0701,36.4297,37.0551,4798900.0
2015-02-03 10:00:00,49.19,49.2,48.48,48.5,4509800.0,37.0626,37.0701,36.5276,36.5427,4509800.0
2015-02-03 11:00:00,48.5,48.76,48.46,48.61,2272400.0,36.5427,36.7386,36.5126,36.6256,2272400.0
2015-02-03 12:00:00,48.6,48.87,48.54,48.79,2149500.0,36.6181,36.8215,36.5729,36.7612,2149500.0
2015-02-03 13:00:00,48.8,49.19,48.8,49.16,2846000.0,36.7688,37.0626,36.7688,37.04,2846000.0
2015-02-03 14:00:00,49.16,49.22,48.73,48.87,2668300.0,37.04,37.0852,36.716,36.8215,2668300.0
2015-02-03 15:00:00,48.87,48.94,48.77,48.88,3689800.0,36.8215,36.8742,36.7462,36.829,3689800.0
2015-02-04 09:30:00,48.57,48.92,48.53,48.8,1917300.0,36.5955,36.8592,36.5653,36.7688,1917300.0
2015-02-04 10:00:00,48.8,48.97,48.39,48.69,3174800.0,36.7688,36.8968,36.4598,36.6859,3174800.0
2015-02-04 11:00:00,48.68,48.69,48.42,48.48,2165400.0,36.6783,36.6859,36.4824,36.5276,2165400.0
2015-02-04 12:00:00,48.48,48.56,48.3,48.47,1908700.0,36.5276,36.5879,36.392,36.5201,1908700.0
2015-02-04 13:00:00,48.47,48.67,48.46,48.62,1570700.0,36.5201,36.6708,36.5126,36.6331,1570700.0
2015-02-04 14:00:00,48.61,48.75,48.54,48.72,1872200.0,36.6256,36.7311,36.5729,36.7085,1872200.0
2015-02-04 15:00:00,48.73,49.0,48.31,48.4,4669700.0,36.716,36.9194,36.3996,36.4674,4669700.0
2015-02-05 09:30:00,48.69,49.0,48.69,48.91,1827900.0,36.6859,36.9194,36.6859,36.8516,1827900.0
2015-02-05 10:00:00,48.92,48.97,48.55,48.56,2805600.0,36.8592,36.8968,36.5804,36.5879,2805600.0
2015-02-05 11:00:00,48.56,48.62,48.37,48.4,2165800.0,36.5879,36.6331,36.4448,36.4674,2165800.0
2015-02-05 12:00:00,48.4,48.5,48.22,48.28,1601800.0,36.4674,36.5427,36.3317,36.377,1601800.0
2015-02-05 13:00:00,48.28,48.55,48.25,48.51,1290000.0,36.377,36.5804,36.3544,36.5503,1290000.0
2015-02-05 14:00:00,48.52,48.59,48.39,48.41,1158300.0,36.5578,36.6105,36.4598,36.4749,1158300.0
2015-02-05 15:00:00,48.42,48.6,48.38,48.54,2820300.0,36.4824,36.6181,36.4523,36.5729,2820300.0
2015-02-06 09:30:00,49.4,49.66,49.11,49.33,4413900.0,37.2208,37.4167,37.0023,37.1681,4413900.0
2015-02-06 10:00:00,49.32,49.79,49.29,49.69,4218600.0,37.1606,37.5147,37.1379,37.4393,4218600.0
2015-02-06 11:00:00,49.68,49.92,49.63,49.9,2905200.0,37.4318,37.6126,37.3941,37.5976,2905200.0
2015-02-06 12:00:00,49.89,49.95,49.72,49.85,2183900.0,37.59,37.6352,37.4619,37.5599,2183900.0
2015-02-06 13:00:00,49.86,49.87,49.35,49.53,2457800.0,37.5674,37.575,37.1832,37.3188,2457800.0
2015-02-06 14:00:00,49.53,49.68,49.36,49.36,2021100.0,37.3188,37.4318,37.1907,37.1907,2021100.0
2015-02-06 15:00:00,49.36,49.37,49.06,49.15,4286200.0,37.1907,37.1982,36.9647,37.0325,4286200.0
2015-02-09 09:30:00,48.86,48.94,48.44,48.64,3054300.0,36.814,36.8742,36.4975,36.6482,3054300.0
2015-02-09 10:00:00,48.64,49.03,48.63,49.01,2604500.0,36.6482,36.9421,36.6407,36.927,2604500.0
2015-02-09 11:00:00,49.02,49.51,49.02,49.44,2207300.0,36.9345,37.3037,36.9345,37.251,2207300.0
2015-02-09 12:00:00,49.43,49.48,49.22,49.27,1393000.0,37.2434,37.2811,37.0852,37.1229,1393000.0
2015-02-09 13:00:00,49.28,49.31,49.1,49.12,1154600.0,37.1304,37.153,36.9948,37.0099,1154600.0
2015-02-09 14:00:00,49.13,49.23,49.06,49.13,1128700.0,37.0174,37.0927,36.9647,37.0174,1128700.0
2015-02-09 15:00:00,49.14,49.34,48.97,49.2,3206000.0,37.0249,37.1756,36.8968,37.0701,3206000.0
2015-02-10 09:30:00,50.0,50.06,49.68,49.7,2943100.0,37.6729,37.7181,37.4318,37.4469,2943100.0
2015-02-10 10:00:00,49.7,49.81,49.24,49.32,2407600.0,37.4469,37.5297,37.1003,37.1606,2407600.0
2015-02-10 11:00:00,49.31,49.45,49.23,49.41,1978300.0,37.153,37.2585,37.0927,37.2284,1978300.0
2015-02-10 12:00:00,49.41,49.55,49.28,49.3,1765000.0,37.2284,37.3338,37.1304,37.1455,1765000.0
2015-02-10 13:00:00,49.3,49.32,49.14,49.18,1412000.0,37.1455,37.1606,37.0249,37.0551,1412000.0
2015-02-10 14:00:00,49.19,49.43,49.17,49.42,1871500.0,37.0626,37.2434,37.0475,37.2359,1871500.0
2015-02-10 15:00:00,49.43,49.51,49.3,49.37,2750300.0,37.2434,37.3037,37.1455,37.1982,2750300.0
2015-02-11 09:30:00,49.15,49.39,49.11,49.37,1462600.0,37.0325,37.2133,37.0023,37.1982,1462600.0
2015-02-11 10:00:00,49.37,49.42,49.23,49.26,1593000.0,37.1982,37.2359,37.0927,37.1153,1593000.0
2015-02-11 11:00:00,49.27,49.4,49.22,49.37,1321300.0,37.1229,37.2208,37.0852,37.1982,1321300.0
2015-02-11 12:00:00,49.36,49.54,49.28,49.47,1197700.0,37.1907,37.3263,37.1304,37.2736,1197700.0
2015-02-11 13:00:00,49.47,49.52,49.19,49.36,1469400.0,37.2736,37.3112,37.0626,37.1907,1469400.0
2015-02-11 14:00:00,49.36,49.71,49.34,49.63,1559300.0,37.1907,37.4544,37.1756,37.3941,1559300.0
2015-02-11 15:00:00,49.63,49.88,49.6,49.68,2808300.0,37.3941,37.5825,37.3715,37.4318,2808300.0
2015-02-12 09:30:00,49.94,50.57,49.77,50.56,3478700.0,37.6277,38.1024,37.4996,38.0948,3478700.0
2015-02-12 10:00:00,50.56,50.7,50.39,50.46,3268800.0,38.0948,38.2003,37.9668,38.0195,3268800.0
2015-02-12 11:00:00,50.45,50.72,50.45,50.61,3699300.0,38.012,38.2154,38.012,38.1325,3699300.0
2015-02-12 12:00:00,50.61,50.76,50.57,50.65,2226900.0,38.1325,38.2455,38.1024,38.1627,2226900.0
2015-02-12 13:00:00,50.65,50.76,50.56,50.68,2088600.0,38.1627,38.2455,38.0948,38.1853,2088600.0
2015-02-12 14:00:00,50.68,50.89,50.59,50.89,1743100.0,38.1853,38.3435,38.1174,38.3435,1743100.0
2015-02-12 15:00:00,50.89,51.09,50.76,50.9,5439200.0,38.3435,38.4942,38.2455,38.351,5439200.0
2015-02-13 09:30:00,51.01,51.49,50.9,51.39,2896800.0,38.4339,38.7956,38.351,38.7202,2896800.0
2015-02-13 10:00:00,51.38,51.46,51.22,51.32,3087200.0,38.7127,38.773,38.5921,38.6675,3087200.0
2015-02-13 11:00:00,51.31,51.42,51.16,51.19,2457600.0,38.6599,38.7428,38.5469,38.5695,2457600.0
2015-02-13 12:00:00,51.2,51.24,51.05,51.1,1074100.0,38.5771,38.6072,38.464,38.5017,1074100.0
2015-02-13 13:00:00,51.1,51.12,50.81,50.92,1171700.0,38.5017,38.5168,38.2832,38.3661,1171700.0
2015-02-13 14:00:00,50.92,51.17,50.87,51.14,1690900.0,38.3661,38.5545,38.3284,38.5318,1690900.0
2015-02-13 15:00:00,51.13,51.23,51.11,51.2,3132800.0,38.5243,38.5997,38.5092,38.5771,3132800.0
2015-02-17 09:30:00,50.95,51.35,50.9,51.24,2286500.0,38.3887,38.6901,38.351,38.6072,2286500.0
2015-02-17 10:00:00,51.25,51.3,51.11,51.23,1489400.0,38.6147,38.6524,38.5092,38.5997,1489400.0
2015-02-17 11:00:00,51.23,51.38,51.12,51.38,1062100.0,38.5997,38.7127,38.5168,38.7127,1062100.0
2015-02-17 12:00:00,51.37,51.62,51.36,51.61,1477200.0,38.7051,38.8935,38.6976,38.886,1477200.0
2015-02-17 13:00:00,51.61,51.8,51.56,51.71,1516300.0,38.886,39.0291,38.8483,38.9613,1516300.0
2015-02-17 14:00:00,51.71,51.8,51.68,51.7,1209900.0,38.9613,39.0291,38.9387,38.9538,1209900.0
2015-02-17 15:00:00,51.7,51.75,51.56,51.66,2231400.0,38.9538,38.9915,38.8483,38.9236,2231400.0
2015-02-18 09:30:00,51.3,51.53,51.09,51.52,2361400.0,38.6524,38.8257,38.4942,38.8182,2361400.0
2015-02-18 10:00:00,51.52,51.56,51.3,51.4,2025300.0,38.8182,38.8483,38.6524,38.7277,2025300.0
2015-02-18 11:00:00,51.4,51.55,51.37,51.43,1051800.0,38.7277,38.8408,38.7051,38.7504,1051800.0
2015-02-18 12:00:00,51.43,51.51,51.3,51.3,1224100.0,38.7504,38.8106,38.6524,38.6524,1224100.0
2015-02-18 13:00:00,51.3,51.54,51.24,51.53,1422800.0,38.6524,38.8332,38.6072,38.8257,1422800.0
2015-02-18 14:00:00,51.52,51.67,51.22,51.31,3296900.0,38.8182,38.9312,38.5921,38.6599,3296900.0
2015-02-18 15:00:00,51.3,51.43,51.26,51.4,3146100.0,38.6524,38.7504,38.6223,38.7277,3146100.0
2015-02-19 09:30:00,51.31,51.4,51.11,51.16,1153800.0,38.6599,38.7277,38.5092,38.5469,1153800.0
2015-02-19 10:00:00,51.16,51.29,51.04,51.17,1935800.0,38.5469,38.6449,38.4565,38.5545,1935800.0
2015-02-19 11:00:00,51.18,51.54,51.17,51.48,1355700.0,38.562,38.8332,38.5545,38.788,1355700.0
2015-02-19 12:00:00,51.48,51.54,51.26,51.37,1216500.0,38.788,38.8332,38.6223,38.7051,1216500.0
2015-02-19 13:00:00,51.37,51.37,51.15,51.29,1202500.0,38.7051,38.7051,38.5394,38.6449,1202500.0
2015-02-19 14:00:00,51.3,51.39,51.26,51.32,578600.0,38.6524,38.7202,38.6223,38.6675,578600.0
2015-02-19 15:00:00,51.32,51.35,51.05,51.13,2719600.0,38.6675,38.6901,38.464,38.5243,2719600.0
2015-02-20 09:30:00,51.05,51.09,50.36,50.45,2589300.0,38.464,38.4942,37.9442,38.012,2589300.0
2015-02-20 10:00:00,50.45,50.97,50.4,50.93,2533500.0,38.012,38.4038,37.9743,38.3736,2533500.0
2015-02-20 11:00:00,50.94,51.09,50.92,51.09,1504200.0,38.3812,38.4942,38.3661,38.4942,1504200.0
2015-02-20 12:00:00,51.09,51.4,51.01,51.38,2405000.0,38.4942,38.7277,38.4339,38.7127,2405000.0
2015-02-20 13:00:00,51.38,51.69,51.34,51.66,2389200.0,38.7127,38.9462,38.6825,38.9236,2389200.0
2015-02-20 14:00:00,51.66,51.87,51.66,51.83,2368900.0,38.9236,39.0819,38.9236,39.0517,2368900.0
2015-02-20 15:00:00,51.82,51.91,51.73,51.78,3079300.0,39.0442,39.112,38.9764,39.0141,3079300.0
2015-02-23 09:30:00,51.53,51.54,51.02,51.11,2196400.0,38.8257,38.8332,38.4414,38.5092,2196400.0
2015-02-23 10:00:00,51.11,51.12,50.75,51.05,2851800.0,38.5092,38.5168,38.238,38.464,2851800.0
2015-02-23 11:00:00,51.05,51.15,50.98,51.08,1613900.0,38.464,38.5394,38.4113,38.4866,1613900.0
2015-02-23 12:00:00,51.09,51.09,51.0,51.01,1030200.0,38.4942,38.4942,38.4264,38.4339,1030200.0
2015-02-23 13:00:00,51.01,51.25,51.0,51.2,1265000.0,38.4339,38.6147,38.4264,38.5771,1265000.0
2015-02-23 14:00:00,51.2,51.22,51.0,51.15,1083000.0,38.5771,38.5921,38.4264,38.5394,1083000.0
2015-02-23 15:00:00,51.15,51.32,51.09,51.31,2494600.0,38.5394,38.6675,38.4942,38.6599,2494600.0
2015-02-24 09:30:00,51.42,51.97,51.39,51.86,3188500.0,38.7428,39.1572,38.7202,39.0743,3188500.0
2015-02-24 10:00:00,51.86,52.3,51.68,51.91,5771500.0,39.0743,39.4059,38.9387,39.112,5771500.0
2015-02-24 11:00:00,51.91,52.1,51.78,52.05,2125000.0,39.112,39.2552,39.0141,39.2175,2125000.0
2015-02-24 12:00:00,52.05,52.06,51.72,52.06,1566200.0,39.2175,39.225,38.9689,39.225,1566200.0
2015-02-24 13:00:00,52.05,52.26,51.99,52.0,1742500.0,39.2175,39.3757,39.1723,39.1798,1742500.0
2015-02-24 14:00:00,52.0,52.05,51.93,52.04,909500.0,39.1798,39.2175,39.1271,39.21,909500.0
2015-02-24 15:00:00,52.04,52.07,51.89,51.91,2933700.0,39.21,39.2326,39.0969,39.112,2933700.0
2015-02-25 09:30:00,51.65,51.92,51.58,51.61,1543400.0,38.9161,39.1195,38.8634,38.886,1543400.0
2015-02-25 10:00:00,51.61,51.8,51.55,51.67,1410500.0,38.886,39.0291,38.8408,38.9312,1410500.0
2015-02-25 11:00:00,51.67,51.85,51.61,51.78,826500.0,38.9312,39.0668,38.886,39.0141,826500.0
2015-02-25 12:00:00,51.78,51.87,51.71,51.72,592700.0,39.0141,39.0819,38.9613,38.9689,592700.0
2015-02-25 13:00:00,51.73,52.04,51.71,52.03,1151400.0,38.9764,39.21,38.9613,39.2024,1151400.0
2015-02-25 14:00:00,52.03,52.05,51.84,51.89,1249300.0,39.2024,39.2175,39.0593,39.0969,1249300.0
2015-02-25 15:00:00,51.89,52.11,51.79,52.1,2544600.0,39.0969,39.2627,39.0216,39.2552,2544600.0
2015-02-26 09:30:00,52.11,52.48,51.91,52.34,2549000.0,39.2627,39.5415,39.112,39.436,2549000.0
2015-02-26 10:00:00,52.33,52.38,52.17,52.35,2463800.0,39.4285,39.4661,39.3079,39.4435,2463800.0
2015-02-26 11:00:00,52.34,52.43,52.09,52.09,1723700.0,39.436,39.5038,39.2476,39.2476,1723700.0
2015-02-26 12:00:00,52.09,52.34,52.05,52.31,1433000.0,39.2476,39.436,39.2175,39.4134,1433000.0
2015-02-26 13:00:00,52.31,52.45,52.29,52.41,1526900.0,39.4134,39.5189,39.3983,39.4887,1526900.0
2015-02-26 14:00:00,52.41,52.44,52.16,52.19,2191100.0,39.4887,39.5113,39.3004,39.323,2191100.0
2015-02-26 15:00:00,52.19,52.49,52.1,52.42,2750400.0,39.323,39.549,39.2552,39.4963,2750400.0
2015-02-27 09:30:00,52.39,52.79,52.17,52.5,3870600.0,39.4737,39.7751,39.3079,39.5566,3870600.0
2015-02-27 10:00:00,52.5,52.8,52.38,52.75,2390600.0,39.5566,39.7826,39.4661,39.7449,2390600.0
2015-02-27 11:00:00,52.75,52.8,52.65,52.75,1817300.0,39.7449,39.7826,39.6696,39.7449,1817300.0
2015-02-27 12:00:00,52.76,52.87,52.69,52.77,1436300.0,39.7524,39.8353,39.6997,39.76,1436300.0
2015-02-27 13:00:00,52.78,52.83,52.72,52.77,1317000.0,39.7675,39.8052,39.7223,39.76,1317000.0
2015-02-27 14:00:00,52.77,52.82,52.4,52.4,1827600.0,39.76,39.7977,39.4812,39.4812,1827600.0
2015-02-27 15:00:00,52.4,52.49,52.29,52.41,2857600.0,39.4812,39.549,39.3983,39.4887,2857600.0
2015-03-02 09:30:00,52.43,52.84,52.05,52.79,2587800.0,39.5038,39.8127,39.2175,39.7751,2587800.0
2015-03-02 10:00:00,52.79,53.31,52.72,53.22,3982700.0,39.7751,40.1669,39.7223,40.099,3982700.0
2015-03-02 11:00:00,53.21,53.38,53.17,53.36,1860300.0,40.0915,40.2196,40.0614,40.2045,1860300.0
2015-03-02 12:00:00,53.36,53.39,53.19,53.25,1710800.0,40.2045,40.2271,40.0764,40.1216,1710800.0
2015-03-02 13:00:00,53.26,53.36,53.23,53.35,1307000.0,40.1292,40.2045,40.1066,40.197,1307000.0
2015-03-02 14:00:00,53.35,53.35,53.2,53.32,1304300.0,40.197,40.197,40.084,40.1744,1304300.0
2015-03-02 15:00:00,53.32,53.52,53.27,53.47,3637100.0,40.1744,40.3251,40.1367,40.2874,3637100.0
2015-03-03 09:30:00,53.94,54.0,53.46,53.5,4711900.0,40.6415,40.6867,40.2799,40.31,4711900.0
2015-03-03 10:00:00,53.5,53.8,53.43,53.67,3381300.0,40.31,40.536,40.2573,40.4381,3381300.0
2015-03-03 11:00:00,53.66,53.9,53.65,53.71,3208500.0,40.4306,40.6114,40.423,40.4682,3208500.0
2015-03-03 12:00:00,53.71,53.77,53.51,53.76,1805100.0,40.4682,40.5134,40.3175,40.5059,1805100.0
2015-03-03 13:00:00,53.76,53.79,53.62,53.73,1852400.0,40.5059,40.5285,40.4004,40.4833,1852400.0
2015-03-03 14:00:00,53.73,53.97,53.62,53.7,2847000.0,40.4833,40.6641,40.4004,40.4607,2847000.0
2015-03-03 15:00:00,53.69,53.77,53.62,53.72,3934500.0,40.4532,40.5134,40.4004,40.4758,3934500.0
2015-03-04 09:30:00,53.48,53.52,53.24,53.52,2140800.0,40.2949,40.3251,40.1141,40.3251,2140800.0
2015-03-04 10:00:00,53.51,53.6,53.24,53.41,2995000.0,40.3175,40.3854,40.1141,40.2422,2995000.0
2015-03-04 11:00:00,53.41,53.77,53.37,53.7,2158200.0,40.2422,40.5134,40.2121,40.4607,2158200.0
2015-03-04 12:00:00,53.7,53.86,53.66,53.69,1021200.0,40.4607,40.5813,40.4306,40.4532,1021200.0
2015-03-04 13:00:00,53.69,53.74,53.51,53.52,1201000.0,40.4532,40.4908,40.3175,40.3251,1201000.0
2015-03-04 14:00:00,53.53,53.73,53.41,53.73,1228800.0,40.3326,40.4833,40.2422,40.4833,1228800.0
2015-03-04 15:00:00,53.73,53.78,53.64,53.68,2259400.0,40.4833,40.521,40.4155,40.4456,2259400.0
2015-03-05 09:30:00,53.71,53.73,53.15,53.35,1546400.0,40.4682,40.4833,40.0463,40.197,1546400.0
2015-03-05 10:00:00,53.35,53.63,53.31,53.57,1960700.0,40.197,40.408,40.1669,40.3628,1960700.0
2015-03-05 11:00:00,53.57,53.67,53.41,53.59,1320500.0,40.3628,40.4381,40.2422,40.3778,1320500.0
2015-03-05 12:00:00,53.59,53.61,53.36,53.36,907000.0,40.3778,40.3929,40.2045,40.2045,907000.0
2015-03-05 13:00:00,53.36,53.5,53.34,53.5,705000.0,40.2045,40.31,40.1895,40.31,705000.0
2015-03-05 14:00:00,53.5,53.61,53.49,53.58,818600.0,40.31,40.3929,40.3025,40.3703,818600.0
2015-03-05 15:00:00,53.58,53.6,53.45,53.55,2989500.0,40.3703,40.3854,40.2723,40.3477,2989500.0
2015-03-06 09:30:00,53.75,54.01,53.68,54.0,9413500.0,40.4984,40.6943,40.4456,40.6867,9413500.0
2015-03-06 10:00:00,54.0,54.01,53.35,53.41,8441100.0,40.6867,40.6943,40.197,40.2422,8441100.0
2015-03-06 11:00:00,53.41,53.47,52.96,53.22,5899700.0,40.2422,40.2874,39.9031,40.099,5899700.0
2015-03-06 12:00:00,53.22,53.33,53.01,53.32,2768700.0,40.099,40.1819,39.9408,40.1744,2768700.0
2015-03-06 13:00:00,53.32,53.38,52.93,53.13,2309200.0,40.1744,40.2196,39.8805,40.0312,2309200.0
2015-03-06 14:00:00,53.14,53.18,52.94,53.01,1853600.0,40.0388,40.0689,39.8881,39.9408,1853600.0
2015-03-06 15:00:00,53.02,53.3,52.94,53.05,4926900.0,39.9483,40.1593,39.8881,39.971,4926900.0
2015-03-09 09:30:00,52.88,53.12,52.8,52.9,1901800.0,39.8429,40.0237,39.7826,39.8579,1901800.0
2015-03-09 10:00:00,52.9,53.07,52.77,53.0,2618100.0,39.8579,39.986,39.76,39.9333,2618100.0
2015-03-09 11:00:00,52.99,53.1,52.87,53.06,1649900.0,39.9257,40.0086,39.8353,39.9785,1649900.0
2015-03-09 12:00:00,53.06,53.1,52.99,53.03,1531800.0,39.9785,40.0086,39.9257,39.9559,1531800.0
2015-03-09 13:00:00,53.03,53.17,52.97,53.06,1928600.0,39.9559,40.0614,39.9107,39.9785,1928600.0
2015-03-09 14:00:00,53.07,53.15,52.99,53.11,1762200.0,39.986,40.0463,39.9257,40.0162,1762200.0
2015-03-09 15:00:00,53.11,53.11,52.94,52.95,3534400.0,40.0162,40.0162,39.8881,39.8956,3534400.0
2015-03-10 09:30:00,52.07,52.3,51.53,51.55,4447500.0,39.2326,39.4059,38.8257,38.8408,4447500.0
2015-03-10 10:00:00,51.55,51.77,51.4,51.55,5368800.0,38.8408,39.0065,38.7277,38.8408,5368800.0
2015-03-10 11:00:00,51.55,51.77,51.47,51.47,3719700.0,38.8408,39.0065,38.7805,38.7805,3719700.0
2015-03-10 12:00:00,51.47,51.65,51.4,51.57,2568100.0,38.7805,38.9161,38.7277,38.8558,2568100.0
2015-03-10 13:00:00,51.57,51.69,51.48,51.67,2152400.0,38.8558,38.9462,38.788,38.9312,2152400.0
2015-03-10 14:00:00,51.68,51.81,51.31,51.33,2379200.0,38.9387,39.0367,38.6599,38.675,2379200.0
2015-03-10 15:00:00,51.32,51.57,51.23,51.25,4816200.0,38.6675,38.8558,38.5997,38.6147,4816200.0
2015-03-11 09:30:00,51.63,52.01,51.52,51.79,3148400.0,38.901,39.1874,38.8182,39.0216,3148400.0
2015-03-11 10:00:00,51.79,52.21,51.75,52.02,4215500.0,39.0216,39.338,38.9915,39.1949,4215500.0
2015-03-11 11:00:00,52.03,52.36,51.97,52.36,3170200.0,39.2024,39.4511,39.1572,39.4511,3170200.0
2015-03-11 12:00:00,52.36,52.71,52.32,52.62,3159900.0,39.4511,39.7148,39.4209,39.647,3159900.0
2015-03-11 13:00:00,52.62,52.76,52.24,52.51,3242400.0,39.647,39.7524,39.3607,39.5641,3242400.0
2015-03-11 14:00:00,52.51,52.56,52.38,52.43,2192900.0,39.5641,39.6018,39.4661,39.5038,2192900.0
2015-03-11 15:00:00,52.43,52.45,52.12,52.34,5508100.0,39.5038,39.5189,39.2702,39.436,5508100.0
2015-03-12 09:30:00,53.95,54.7,53.8,54.66,11944200.0,40.6491,41.2142,40.536,41.184,11944200.0
2015-03-12 10:00:00,54.67,54.72,53.9,54.02,10352400.0,41.1916,41.2292,40.6114,40.7018,10352400.0
2015-03-12 11:00:00,54.03,54.16,53.91,53.95,5235500.0,40.7093,40.8073,40.6189,40.6491,5235500.0
2015-03-12 12:00:00,53.96,54.01,53.64,53.69,3727000.0,40.6566,40.6943,40.4155,40.4532,3727000.0
2015-03-12 13:00:00,53.69,53.75,53.53,53.55,3675200.0,40.4532,40.4984,40.3326,40.3477,3675200.0
2015-03-12 14:00:00,53.55,53.88,53.45,53.87,3851300.0,40.3477,40.5963,40.2723,40.5888,3851300.0
2015-03-12 15:00:00,53.88,54.16,53.87,54.08,6623800.0,40.5963,40.8073,40.5888,40.747,6623800.0
2015-03-13 09:30:00,53.9,54.24,53.82,54.01,2687900.0,40.6114,40.8676,40.5511,40.6943,2687900.0
2015-03-13 10:00:00,54.0,54.1,53.65,53.66,4031500.0,40.6867,40.7621,40.423,40.4306,4031500.0
2015-03-13 11:00:00,53.67,53.78,53.34,53.64,2892900.0,40.4381,40.521,40.1895,40.4155,2892900.0
2015-03-13 12:00:00,53.64,53.67,53.51,53.6,1688900.0,40.4155,40.4381,40.3175,40.3854,1688900.0
2015-03-13 13:00:00,53.61,53.61,53.29,53.44,1642200.0,40.3929,40.3929,40.1518,40.2648,1642200.0
2015-03-13 14:00:00,53.44,53.48,53.25,53.42,1703800.0,40.2648,40.2949,40.1216,40.2497,1703800.0
2015-03-13 15:00:00,53.42,53.61,53.34,53.54,3799800.0,40.2497,40.3929,40.1895,40.3401,3799800.0
2015-03-16 09:30:00,53.73,54.04,53.51,53.64,2240000.0,40.4833,40.7169,40.3175,40.4155,2240000.0
2015-03-16 10:00:00,53.62,53.75,53.41,53.45,1986600.0,40.4004,40.4984,40.2422,40.2723,1986600.0
2015-03-16 11:00:00,53.45,53.62,53.4,53.55,1954700.0,40.2723,40.4004,40.2347,40.3477,1954700.0
2015-03-16 12:00:00,53.55,53.6,53.48,53.53,1271900.0,40.3477,40.3854,40.2949,40.3326,1271900.0
2015-03-16 13:00:00,53.53,53.66,53.42,53.63,1233600.0,40.3326,40.4306,40.2497,40.408,1233600.0
2015-03-16 14:00:00,53.63,53.8,53.59,53.71,1818600.0,40.408,40.536,40.3778,40.4682,1818600.0
2015-03-16 15:00:00,53.71,53.75,53.6,53.69,3076200.0,40.4682,40.4984,40.3854,40.4532,3076200.0
2015-03-17 09:30:00,53.21,53.54,53.15,53.22,1651900.0,40.0915,40.3401,40.0463,40.099,1651900.0
2015-03-17 10:00:00,53.21,53.7,53.18,53.68,2165200.0,40.0915,40.4607,40.0689,40.4456,2165200.0
2015-03-17 11:00:00,53.67,53.71,53.43,53.5,1687800.0,40.4381,40.4682,40.2573,40.31,1687800.0
2015-03-17 12:00:00,53.5,53.69,53.36,53.68,968500.0,40.31,40.4532,40.2045,40.4456,968500.0
2015-03-17 13:00:00,53.68,53.87,53.64,53.85,1327800.0,40.4456,40.5888,40.4155,40.5737,1327800.0
2015-03-17 14:00:00,53.85,53.89,53.67,53.83,1241200.0,40.5737,40.6039,40.4381,40.5586,1241200.0
2015-03-17 15:00:00,53.84,53.99,53.79,53.85,2355300.0,40.5662,40.6792,40.5285,40.5737,2355300.0
2015-03-18 09:30:00,53.42,53.84,53.39,53.5,1633000.0,40.2497,40.5662,40.2271,40.31,1633000.0
2015-03-18 10:00:00,53.5,53.73,53.47,53.54,1231200.0,40.31,40.4833,40.2874,40.3401,1231200.0
2015-03-18 11:00:00,53.54,53.57,53.38,53.43,1223100.0,40.3401,40.3628,40.2196,40.2573,1223100.0
2015-03-18 12:00:00,53.43,53.47,53.33,53.34,968700.0,40.2573,40.2874,40.1819,40.1895,968700.0
2015-03-18 13:00:00,53.33,53.6,53.17,53.55,1654100.0,40.1819,40.3854,40.0614,40.3477,1654100.0
2015-03-18 14:00:00,53.56,53.94,53.41,53.46,5393400.0,40.3552,40.6415,40.2422,40.2799,5393400.0
2015-03-18 15:00:00,53.45,53.82,53.44,53.71,4280000.0,40.2723,40.5511,40.2648,40.4682,4280000.0
2015-03-19 09:30:00,53.57,53.62,53.01,53.03,2499600.0,40.3628,40.4004,39.9408,39.9559,2499600.0
2015-03-19 10:00:00,53.04,53.09,52.44,52.54,4160200.0,39.9634,40.0011,39.5113,39.5867,4160200.0
2015-03-19 11:00:00,52.54,52.62,52.2,52.34,2828300.0,39.5867,39.647,39.3305,39.436,2828300.0
2015-03-19 12:00:00,52.33,52.65,52.25,52.49,2189900.0,39.4285,39.6696,39.3682,39.549,2189900.0
2015-03-19 13:00:00,52.49,52.59,52.36,52.4,1411500.0,39.549,39.6244,39.4511,39.4812,1411500.0
2015-03-19 14:00:00,52.41,52.58,52.38,52.58,1486900.0,39.4887,39.6168,39.4661,39.6168,1486900.0
2015-03-19 15:00:00,52.58,52.63,52.38,52.4,4004200.0,39.6168,39.6545,39.4661,39.4812,4004200.0
2015-03-20 09:30:00,52.44,53.1,52.41,52.89,4557800.0,39.5113,40.0086,39.4887,39.8504,4557800.0
2015-03-20 10:00:00,52.89,53.04,52.78,52.93,2264700.0,39.8504,39.9634,39.7675,39.8805,2264700.0
2015-03-20 11:00:00,52.94,53.07,52.78,52.98,1807700.0,39.8881,39.986,39.7675,39.9182,1807700.0
2015-03-20 12:00:00,52.98,53.1,52.95,53.09,1255300.0,39.9182,40.0086,39.8956,40.0011,1255300.0
2015-03-20 13:00:00,53.09,53.12,53.01,53.06,1433100.0,40.0011,40.0237,39.9408,39.9785,1433100.0
2015-03-20 14:00:00,53.07,53.15,53.05,53.14,1544900.0,39.986,40.0463,39.971,40.0388,1544900.0
2015-03-20 15:00:00,53.15,53.17,52.8,52.99,5300100.0,40.0463,40.0614,39.7826,39.9257,5300100.0
2015-03-23 09:30:00,53.03,53.05,52.63,52.69,1689000.0,39.9559,39.971,39.6545,39.6997,1689000.0
2015-03-23 10:00:00,52.7,52.92,52.57,52.83,2197100.0,39.7072,39.873,39.6093,39.8052,2197100.0
2015-03-23 11:00:00,52.84,52.87,52.61,52.66,1369100.0,39.8127,39.8353,39.6394,39.6771,1369100.0
2015-03-23 12:00:00,52.66,52.82,52.55,52.7,1375300.0,39.6771,39.7977,39.5942,39.7072,1375300.0
2015-03-23 13:00:00,52.71,52.76,52.58,52.71,1025900.0,39.7148,39.7524,39.6168,39.7148,1025900.0
2015-03-23 14:00:00,52.71,52.79,52.61,52.63,1032500.0,39.7148,39.7751,39.6394,39.6545,1032500.0
2015-03-23 15:00:00,52.64,52.7,52.49,52.49,2271900.0,39.662,39.7072,39.549,39.549,2271900.0
2015-03-24 09:30:00,52.35,52.44,52.06,52.2,1255300.0,39.4435,39.5113,39.225,39.3305,1255300.0
2015-03-24 10:00:00,52.21,52.34,52.16,52.33,1719100.0,39.338,39.436,39.3004,39.4285,1719100.0
2015-03-24 11:00:00,52.33,52.43,52.25,52.3,1187400.0,39.4285,39.5038,39.3682,39.4059,1187400.0
2015-03-24 12:00:00,52.3,52.37,52.11,52.18,1050800.0,39.4059,39.4586,39.2627,39.3154,1050800.0
2015-03-24 13:00:00,52.18,52.29,52.14,52.28,878800.0,39.3154,39.3983,39.2853,39.3908,878800.0
2015-03-24 14:00:00,52.28,52.29,52.13,52.17,1435800.0,39.3908,39.3983,39.2778,39.3079,1435800.0
2015-03-24 15:00:00,52.18,52.23,51.94,51.94,3488200.0,39.3154,39.3531,39.1346,39.1346,3488200.0
2015-03-25 09:30:00,51.98,52.11,51.67,51.82,1816300.0,39.1648,39.2627,38.9312,39.0442,1816300.0
2015-03-25 10:00:00,51.82,51.98,51.76,51.92,1778300.0,39.0442,39.1648,38.999,39.1195,1778300.0
2015-03-25 11:00:00,51.92,52.03,51.54,51.62,1974700.0,39.1195,39.2024,38.8332,38.8935,1974700.0
2015-03-25 12:00:00,51.63,51.65,51.43,51.56,1368000.0,38.901,38.9161,38.7504,38.8483,1368000.0
2015-03-25 13:00:00,51.56,51.67,51.47,51.63,1599500.0,38.8483,38.9312,38.7805,38.901,1599500.0
2015-03-25 14:00:00,51.62,51.66,51.42,51.45,1156700.0,38.8935,38.9236,38.7428,38.7654,1156700.0
2015-03-25 15:00:00,51.45,51.53,51.35,51.38,3559700.0,38.7654,38.8257,38.6901,38.7127,3559700.0
2015-03-26 09:30:00,51.2,51.32,50.87,50.9,2392400.0,38.5771,38.6675,38.3284,38.351,2392400.0
2015-03-26 10:00:00,50.9,51.03,50.47,51.02,4206500.0,38.351,38.449,38.027,38.4414,4206500.0
2015-03-26 11:00:00,51.02,51.32,50.86,51.31,3238400.0,38.4414,38.6675,38.3209,38.6599,3238400.0
2015-03-26 12:00:00,51.31,51.41,51.18,51.38,2395500.0,38.6599,38.7353,38.562,38.7127,2395500.0
2015-03-26 13:00:00,51.38,51.4,51.12,51.38,1630900.0,38.7127,38.7277,38.5168,38.7127,1630900.0
2015-03-26 14:00:00,51.38,51.42,51.25,51.27,1378000.0,38.7127,38.7428,38.6147,38.6298,1378000.0
2015-03-26 15:00:00,51.26,51.46,51.17,51.21,3521300.0,38.6223,38.773,38.5545,38.5846,3521300.0
2015-03-27 09:30:00,51.49,51.49,50.72,51.0,3115800.0,38.7956,38.7956,38.2154,38.4264,3115800.0
2015-03-27 10:00:00,50.99,51.24,50.87,51.23,2118900.0,38.4188,38.6072,38.3284,38.5997,2118900.0
2015-03-27 11:00:00,51.24,51.32,50.93,51.02,1644100.0,38.6072,38.6675,38.3736,38.4414,1644100.0
2015-03-27 12:00:00,51.02,51.04,50.77,50.98,1281000.0,38.4414,38.4565,38.2531,38.4113,1281000.0
2015-03-27 13:00:00,50.98,50.98,50.83,50.9,1119600.0,38.4113,38.4113,38.2983,38.351,1119600.0
2015-03-27 14:00:00,50.91,51.02,50.86,50.92,1330700.0,38.3586,38.4414,38.3209,38.3661,1330700.0
2015-03-27 15:00:00,50.92,51.12,50.92,51.0,2908400.0,38.3661,38.5168,38.3661,38.4264,2908400.0
2015-03-30 09:30:00,51.3,51.87,51.3,51.71,1982300.0,38.6524,39.0819,38.6524,38.9613,1982300.0
2015-03-30 10:00:00,51.72,52.0,51.67,51.88,2344500.0,38.9689,39.1798,38.9312,39.0894,2344500.0
2015-03-30 11:00:00,51.88,51.91,51.69,51.72,1229500.0,39.0894,39.112,38.9462,38.9689,1229500.0
2015-03-30 12:00:00,51.72,51.81,51.69,51.8,1098700.0,38.9689,39.0367,38.9462,39.0291,1098700.0
2015-03-30 13:00:00,51.8,51.97,51.78,51.8,1079300.0,39.0291,39.1572,39.0141,39.0291,1079300.0
2015-03-30 14:00:00,51.81,51.97,51.8,51.96,998400.0,39.0367,39.1572,39.0291,39.1497,998400.0
2015-03-30 15:00:00,51.97,51.98,51.62,51.63,2706800.0,39.1572,39.1648,38.8935,38.901,2706800.0
2015-03-31 09:30:00,51.26,51.55,51.16,51.32,1373600.0,38.6223,38.8408,38.5469,38.6675,1373600.0
2015-03-31 10:00:00,51.32,51.52,51.28,51.48,1542100.0,38.6675,38.8182,38.6373,38.788,1542100.0
2015-03-31 11:00:00,51.47,51.59,51.44,51.55,1414300.0,38.7805,38.8709,38.7579,38.8408,1414300.0
2015-03-31 12:00:00,51.55,51.63,51.51,51.58,703300.0,38.8408,38.901,38.8106,38.8634,703300.0
2015-03-31 13:00:00,51.57,51.77,51.57,51.59,1024600.0,38.8558,39.0065,38.8558,38.8709,1024600.0
2015-03-31 14:00:00,51.58,51.68,51.53,51.63,1143000.0,38.8634,38.9387,38.8257,38.901,1143000.0
2015-03-31 15:00:00,51.63,51.7,51.34,51.54,3230100.0,38.901,38.9538,38.6825,38.8332,3230100.0
2015-04-01 09:30:00,51.37,51.55,51.01,51.09,1858700.0,38.7051,38.8408,38.4339,38.4942,1858700.0
2015-04-01 10:00:00,51.09,51.67,51.04,51.55,2495300.0,38.4942,38.9312,38.4565,38.8408,2495300.0
2015-04-01 11:00:00,51.56,51.66,51.46,51.59,1805900.0,38.8483,38.9236,38.773,38.8709,1805900.0
2015-04-01 12:00:00,51.59,51.64,51.38,51.53,2025900.0,38.8709,38.9086,38.7127,38.8257,2025900.0
2015-04-01 13:00:00,51.53,51.57,51.36,51.51,1520500.0,38.8257,38.8558,38.6976,38.8106,1520500.0
2015-04-01 14:00:00,51.51,51.74,51.49,51.7,3668600.0,38.8106,38.9839,38.7956,38.9538,3668600.0
2015-04-01 15:00:00,51.7,51.9,51.59,51.65,5313500.0,38.9538,39.1045,38.8709,38.9161,5313500.0
2015-04-02 09:30:00,51.64,52.16,51.59,52.12,1564700.0,38.9086,39.3004,38.8709,39.2702,1564700.0
2015-04-02 10:00:00,52.12,52.22,51.99,52.11,2183600.0,39.2702,39.3456,39.1723,39.2627,2183600.0
2015-04-02 11:00:00,52.11,52.15,51.92,51.94,1460600.0,39.2627,39.2928,39.1195,39.1346,1460600.0
2015-04-02 12:00:00,51.94,52.03,51.79,51.91,1243300.0,39.1346,39.2024,39.0216,39.112,1243300.0
2015-04-02 13:00:00,51.91,51.99,51.87,51.97,1127900.0,39.112,39.1723,39.0819,39.1572,1127900.0
2015-04-02 14:00:00,51.97,52.09,51.87,51.96,1227500.0,39.1572,39.2476,39.0819,39.1497,1227500.0
2015-04-02 15:00:00,51.96,52.0,51.79,51.85,3505600.0,39.1497,39.1798,39.0216,39.0668,3505600.0
2015-04-06 09:30:00,51.16,51.33,50.98,51.3,2180700.0,38.5469,38.675,38.4113,38.6524,2180700.0
2015-04-06 10:00:00,51.3,51.65,51.3,51.53,1939500.0,38.6524,38.9161,38.6524,38.8257,1939500.0
2015-04-06 11:00:00,51.53,51.79,51.51,51.71,1640500.0,38.8257,39.0216,38.8106,38.9613,1640500.0
2015-04-06 12:00:00,51.71,51.85,51.67,51.75,1030800.0,38.9613,39.0668,38.9312,38.9915,1030800.0
2015-04-06 13:00:00,51.75,51.9,51.75,51.76,1186000.0,38.9915,39.1045,38.9915,38.999,1186000.0
2015-04-06 14:00:00,51.76,51.96,51.75,51.88,1075900.0,38.999,39.1497,38.9915,39.0894,1075900.0
2015-04-06 15:00:00,51.88,51.9,51.6,51.64,2753800.0,39.0894,39.1045,38.8784,38.9086,2753800.0
2015-04-07 09:30:00,51.83,51.92,51.59,51.59,1508500.0,39.0517,39.1195,38.8709,38.8709,1508500.0
2015-04-07 10:00:00,51.6,51.74,51.39,51.73,2062000.0,38.8784,38.9839,38.7202,38.9764,2062000.0
2015-04-07 11:00:00,51.73,51.89,51.62,51.87,1497100.0,38.9764,39.0969,38.8935,39.0819,1497100.0
2015-04-07 12:00:00,51.88,51.93,51.8,51.85,931400.0,39.0894,39.1271,39.0291,39.0668,931400.0
2015-04-07 13:00:00,51.84,51.85,51.7,51.75,632700.0,39.0593,39.0668,38.9538,38.9915,632700.0
2015-04-07 14:00:00,51.75,51.88,51.74,51.85,637800.0,38.9915,39.0894,38.9839,39.0668,637800.0
2015-04-07 15:00:00,51.84,51.86,51.51,51.52,2556100.0,39.0593,39.0743,38.8106,38.8182,2556100.0
2015-04-08 09:30:00,51.67,52.2,51.63,52.18,1495100.0,38.9312,39.3305,38.901,39.3154,1495100.0
2015-04-08 10:00:00,52.18,52.22,51.91,52.05,1873200.0,39.3154,39.3456,39.112,39.2175,1873200.0
2015-04-08 11:00:00,52.05,52.18,51.99,52.14,1430600.0,39.2175,39.3154,39.1723,39.2853,1430600.0
2015-04-08 12:00:00,52.14,52.15,51.94,51.94,1056200.0,39.2853,39.2928,39.1346,39.1346,1056200.0
2015-04-08 13:00:00,51.94,51.96,51.82,51.94,859600.0,39.1346,39.1497,39.0442,39.1346,859600.0
2015-04-08 14:00:00,51.93,52.06,51.7,51.76,1384400.0,39.1271,39.225,38.9538,38.999,1384400.0
2015-04-08 15:00:00,51.77,51.92,51.75,51.89,1845500.0,39.0065,39.1195,38.9915,39.0969,1845500.0
2015-04-09 09:30:00,51.73,52.11,51.69,51.78,1471200.0,38.9764,39.2627,38.9462,39.0141,1471200.0
2015-04-09 10:00:00,51.78,52.02,51.73,51.85,2451600.0,39.0141,39.1949,38.9764,39.0668,2451600.0
2015-04-09 11:00:00,51.85,52.0,51.75,51.92,1168900.0,39.0668,39.1798,38.9915,39.1195,1168900.0
2015-04-09 12:00:00,51.92,51.92,51.77,51.88,1215700.0,39.1195,39.1195,39.0065,39.0894,1215700.0
2015-04-09 13:00:00,51.88,51.99,51.83,51.83,1427000.0,39.0894,39.1723,39.0517,39.0517,1427000.0
2015-04-09 14:00:00,51.84,51.95,51.82,51.94,1023100.0,39.0593,39.1421,39.0442,39.1346,1023100.0
2015-04-09 15:00:00,51.93,52.21,51.92,52.14,3332000.0,39.1271,39.338,39.1195,39.2853,3332000.0
2015-04-10 09:30:00,52.08,52.49,51.98,52.45,2340000.0,39.2401,39.549,39.1648,39.5189,2340000.0
2015-04-10 10:00:00,52.44,52.45,52.26,52.35,1938400.0,39.5113,39.5189,39.3757,39.4435,1938400.0
2015-04-10 11:00:00,52.35,52.56,52.3,52.5,1508200.0,39.4435,39.6018,39.4059,39.5566,1508200.0
2015-04-10 12:00:00,52.5,52.68,52.42,52.65,1217900.0,39.5566,39.6922,39.4963,39.6696,1217900.0
2015-04-10 13:00:00,52.65,52.66,52.44,52.45,1107300.0,39.6696,39.6771,39.5113,39.5189,1107300.0
2015-04-10 14:00:00,52.46,52.57,52.42,52.51,921900.0,39.5264,39.6093,39.4963,39.5641,921900.0
2015-04-10 15:00:00,52.52,52.53,52.38,52.43,2589300.0,39.5716,39.5792,39.4661,39.5038,2589300.0
2015-04-13 09:30:00,52.48,52.88,52.41,52.82,1421200.0,39.5415,39.8429,39.4887,39.7977,1421200.0
2015-04-13 10:00:00,52.81,52.95,52.77,52.85,1538700.0,39.7901,39.8956,39.76,39.8203,1538700.0
2015-04-13 11:00:00,52.85,52.87,52.74,52.78,977700.0,39.8203,39.8353,39.7374,39.7675,977700.0
2015-04-13 12:00:00,52.78,52.86,52.7,52.83,874700.0,39.7675,39.8278,39.7072,39.8052,874700.0
2015-04-13 13:00:00,52.84,52.89,52.69,52.77,1068500.0,39.8127,39.8504,39.6997,39.76,1068500.0
2015-04-13 14:00:00,52.78,52.91,52.74,52.8,1225700.0,39.7675,39.8655,39.7374,39.7826,1225700.0
2015-04-13 15:00:00,52.8,52.94,52.66,52.66,3131000.0,39.7826,39.8881,39.6771,39.6771,3131000.0
2015-04-14 09:30:00,52.93,53.0,52.58,52.62,2853200.0,39.8805,39.9333,39.6168,39.647,2853200.0
2015-04-14 10:00:00,52.62,52.74,52.38,52.48,2140800.0,39.647,39.7374,39.4661,39.5415,2140800.0
2015-04-14 11:00:00,52.47,52.7,52.45,52.64,1082000.0,39.5339,39.7072,39.5189,39.662,1082000.0
2015-04-14 12:00:00,52.64,52.88,52.55,52.8,1419000.0,39.662,39.8429,39.5942,39.7826,1419000.0
2015-04-14 13:00:00,52.8,52.83,52.6,52.76,1022000.0,39.7826,39.8052,39.6319,39.7524,1022000.0
2015-04-14 14:00:00,52.76,52.76,52.63,52.68,946700.0,39.7524,39.7524,39.6545,39.6922,946700.0
2015-04-14 15:00:00,52.69,52.85,52.68,52.75,2127200.0,39.6997,39.8203,39.6922,39.7449,2127200.0
2015-04-15 09:30:00,52.93,53.24,52.75,53.13,2670300.0,39.8805,40.1141,39.7449,40.0312,2670300.0
2015-04-15 10:00:00,53.14,53.38,53.1,53.27,2994700.0,40.0388,40.2196,40.0086,40.1367,2994700.0
2015-04-15 11:00:00,53.27,53.28,53.11,53.18,1779100.0,40.1367,40.1442,40.0162,40.0689,1779100.0
2015-04-15 12:00:00,53.18,53.28,53.15,53.17,1378100.0,40.0689,40.1442,40.0463,40.0614,1378100.0
2015-04-15 13:00:00,53.17,53.35,53.15,53.23,1495800.0,40.0614,40.197,40.0463,40.1066,1495800.0
2015-04-15 14:00:00,53.23,53.32,53.2,53.32,1697300.0,40.1066,40.1744,40.084,40.1744,1697300.0
2015-04-15 15:00:00,53.31,53.35,53.05,53.2,4208700.0,40.1669,40.197,39.971,40.084,4208700.0
2015-04-16 09:30:00,53.98,54.35,53.8,53.9,8103500.0,40.6717,40.9504,40.536,40.6114,8103500.0
2015-04-16 10:00:00,53.89,54.45,53.89,54.32,6223400.0,40.6039,41.0258,40.6039,40.9278,6223400.0
2015-04-16 11:00:00,54.31,54.46,53.92,54.05,5091600.0,40.9203,41.0333,40.6265,40.7244,5091600.0
2015-04-16 12:00:00,54.05,54.19,53.85,53.97,3385000.0,40.7244,40.8299,40.5737,40.6641,3385000.0
2015-04-16 13:00:00,53.97,54.16,53.81,54.16,2631100.0,40.6641,40.8073,40.5436,40.8073,2631100.0
2015-04-16 14:00:00,54.16,54.46,54.1,54.34,3848200.0,40.8073,41.0333,40.7621,40.9429,3848200.0
2015-04-16 15:00:00,54.34,54.39,54.0,54.02,4994500.0,40.9429,40.9806,40.6867,40.7018,4994500.0
2015-04-17 09:30:00,53.51,54.1,53.5,53.73,4487200.0,40.3175,40.7621,40.31,40.4833,4487200.0
2015-04-17 10:00:00,53.73,53.81,53.41,53.48,3323000.0,40.4833,40.5436,40.2422,40.2949,3323000.0
2015-04-17 11:00:00,53.48,53.51,53.25,53.31,2685300.0,40.2949,40.3175,40.1216,40.1669,2685300.0
2015-04-17 12:00:00,53.3,53.45,53.19,53.26,1947700.0,40.1593,40.2723,40.0764,40.1292,1947700.0
2015-04-17 13:00:00,53.27,53.37,53.0,53.02,2435200.0,40.1367,40.2121,39.9333,39.9483,2435200.0
2015-04-17 14:00:00,53.03,53.17,52.95,53.03,2407500.0,39.9559,40.0614,39.8956,39.9559,2407500.0
2015-04-17 15:00:00,53.03,53.22,53.01,53.07,4152000.0,39.9559,40.099,39.9408,39.986,4152000.0
2015-04-20 09:30:00,53.3,53.57,53.18,53.33,1703100.0,40.1593,40.3628,40.0689,40.1819,1703100.0
2015-04-20 10:00:00,53.32,53.41,53.09,53.41,2288800.0,40.1744,40.2422,40.0011,40.2422,2288800.0
2015-04-20 11:00:00,53.41,53.54,53.34,53.43,1968500.0,40.2422,40.3401,40.1895,40.2573,1968500.0
2015-04-20 12:00:00,53.43,53.52,53.37,53.48,1639900.0,40.2573,40.3251,40.2121,40.2949,1639900.0
2015-04-20 13:00:00,53.48,53.51,53.29,53.31,1233200.0,40.2949,40.3175,40.1518,40.1669,1233200.0
2015-04-20 14:00:00,53.31,53.35,53.19,53.24,1281200.0,40.1669,40.197,40.0764,40.1141,1281200.0
2015-04-20 15:00:00,53.24,53.35,53.14,53.19,3180000.0,40.1141,40.197,40.0388,40.0764,3180000.0
2015-04-21 09:30:00,53.31,53.46,53.01,53.04,1815500.0,40.1669,40.2799,39.9408,39.9634,1815500.0
2015-04-21 10:00:00,53.05,53.11,52.81,52.81,3000000.0,39.971,40.0162,39.7901,39.7901,3000000.0
2015-04-21 11:00:00,52.82,52.89,52.72,52.78,2405800.0,39.7977,39.8504,39.7223,39.7675,2405800.0
2015-04-21 12:00:00,52.79,52.84,52.61,52.64,1696000.0,39.7751,39.8127,39.6394,39.662,1696000.0
2015-04-21 13:00:00,52.64,52.65,52.32,52.34,3919700.0,39.662,39.6696,39.4209,39.436,3919700.0
2015-04-21 14:00:00,52.34,52.53,52.25,52.53,1924100.0,39.436,39.5792,39.3682,39.5792,1924100.0
2015-04-21 15:00:00,52.53,52.59,52.39,52.49,3246800.0,39.5792,39.6244,39.4737,39.549,3246800.0
2015-04-22 09:30:00,52.52,52.72,52.35,52.56,2163400.0,39.5716,39.7223,39.4435,39.6018,2163400.0
2015-04-22 10:00:00,52.57,53.25,52.55,53.18,3221200.0,39.6093,40.1216,39.5942,40.0689,3221200.0
2015-04-22 11:00:00,53.17,53.21,52.97,53.07,1563300.0,40.0614,40.0915,39.9107,39.986,1563300.0
2015-04-22 12:00:00,53.08,53.28,52.91,53.19,1806400.0,39.9936,40.1442,39.8655,40.0764,1806400.0
2015-04-22 13:00:00,53.19,53.36,53.16,53.32,1129700.0,40.0764,40.2045,40.0538,40.1744,1129700.0
2015-04-22 14:00:00,53.32,53.38,53.2,53.22,1012800.0,40.1744,40.2196,40.084,40.099,1012800.0
2015-04-22 15:00:00,53.22,53.25,53.06,53.1,2254700.0,40.099,40.1216,39.9785,40.0086,2254700.0
2015-04-23 09:30:00,53.01,53.18,52.81,53.03,1593700.0,39.9408,40.0689,39.7901,39.9559,1593700.0
2015-04-23 10:00:00,53.03,53.22,52.96,53.04,1781900.0,39.9559,40.099,39.9031,39.9634,1781900.0
2015-04-23 11:00:00,53.04,53.38,53.02,53.29,1512300.0,39.9634,40.2196,39.9483,40.1518,1512300.0
2015-04-23 12:00:00,53.28,53.4,53.23,53.31,1266700.0,40.1442,40.2347,40.1066,40.1669,1266700.0
2015-04-23 13:00:00,53.32,53.32,53.16,53.23,1372100.0,40.1744,40.1744,40.0538,40.1066,1372100.0
2015-04-23 14:00:00,53.23,53.3,53.17,53.24,891800.0,40.1066,40.1593,40.0614,40.1141,891800.0
2015-04-23 15:00:00,53.24,53.3,53.14,53.22,2308100.0,40.1141,40.1593,40.0388,40.099,2308100.0
2015-04-24 09:30:00,53.13,53.22,52.85,53.0,1499200.0,40.0312,40.099,39.8203,39.9333,1499200.0
2015-04-24 10:00:00,53.0,53.02,52.85,52.89,1601400.0,39.9333,39.9483,39.8203,39.8504,1601400.0
2015-04-24 11:00:00,52.89,52.96,52.85,52.86,1439000.0,39.8504,39.9031,39.8203,39.8278,1439000.0
2015-04-24 12:00:00,52.85,53.03,52.85,52.97,686300.0,39.8203,39.9559,39.8203,39.9107,686300.0
2015-04-24 13:00:00,52.97,53.05,52.88,53.03,810900.0,39.9107,39.971,39.8429,39.9559,810900.0
2015-04-24 14:00:00,53.03,53.04,52.85,52.88,741500.0,39.9559,39.9634,39.8203,39.8429,741500.0
2015-04-24 15:00:00,52.88,52.95,52.87,52.9,1898300.0,39.8429,39.8956,39.8353,39.8579,1898300.0
2015-04-27 09:30:00,52.87,53.33,52.86,53.22,1852800.0,39.8353,40.1819,39.8278,40.099,1852800.0
2015-04-27 10:00:00,53.22,53.39,53.11,53.15,2109100.0,40.099,40.2271,40.0162,40.0463,2109100.0
2015-04-27 11:00:00,53.15,53.26,53.11,53.16,1049800.0,40.0463,40.1292,40.0162,40.0538,1049800.0
2015-04-27 12:00:00,53.15,53.21,52.92,52.93,1321300.0,40.0463,40.0915,39.873,39.8805,1321300.0
2015-04-27 13:00:00,52.92,52.96,52.78,52.92,1439900.0,39.873,39.9031,39.7675,39.873,1439900.0
2015-04-27 14:00:00,52.93,53.07,52.91,52.99,1257000.0,39.8805,39.986,39.8655,39.9257,1257000.0
2015-04-27 15:00:00,52.99,53.05,52.79,52.8,3393700.0,39.9257,39.971,39.7751,39.7826,3393700.0
2015-04-28 09:30:00,52.67,52.85,52.53,52.57,1635400.0,39.6846,39.8203,39.5792,39.6093,1635400.0
2015-04-28 10:00:00,52.57,52.59,52.25,52.42,3059700.0,39.6093,39.6244,39.3682,39.4963,3059700.0
2015-04-28 11:00:00,52.42,52.69,52.38,52.6,1857600.0,39.4963,39.6997,39.4661,39.6319,1857600.0
2015-04-28 12:00:00,52.6,52.76,52.56,52.69,1089200.0,39.6319,39.7524,39.6018,39.6997,1089200.0
2015-04-28 13:00:00,52.69,52.93,52.67,52.89,1347000.0,39.6997,39.8805,39.6846,39.8504,1347000.0
2015-04-28 14:00:00,52.89,52.97,52.75,52.97,1137300.0,39.8504,39.9107,39.7449,39.9107,1137300.0
2015-04-28 15:00:00,52.97,53.1,52.91,53.03,2150800.0,39.9107,40.0086,39.8655,39.9559,2150800.0
2015-04-29 09:30:00,52.65,53.47,52.61,53.46,2607900.0,39.6696,40.2874,39.6394,40.2799,2607900.0
2015-04-29 10:00:00,53.46,53.7,53.27,53.6,4401900.0,40.2799,40.4607,40.1367,40.3854,4401900.0
2015-04-29 11:00:00,53.6,53.71,53.4,53.51,2193300.0,40.3854,40.4682,40.2347,40.3175,2193300.0
2015-04-29 12:00:00,53.5,53.6,53.36,53.54,1407600.0,40.31,40.3854,40.2045,40.3401,1407600.0
2015-04-29 13:00:00,53.54,53.58,53.39,53.55,2332300.0,40.3401,40.3703,40.2271,40.3477,2332300.0
2015-04-29 14:00:00,53.54,54.0,53.24,53.74,4050500.0,40.3401,40.6867,40.1141,40.4908,4050500.0
2015-04-29 15:00:00,53.75,53.87,53.53,53.76,3646600.0,40.4984,40.5888,40.3326,40.5059,3646600.0
2015-04-30 09:30:00,53.75,53.97,53.36,53.37,2773200.0,40.4984,40.6641,40.2045,40.2121,2773200.0
2015-04-30 10:00:00,53.37,53.42,53.03,53.19,3088000.0,40.2121,40.2497,39.9559,40.0764,3088000.0
2015-04-30 11:00:00,53.19,53.63,53.19,53.47,2301600.0,40.0764,40.408,40.0764,40.2874,2301600.0
2015-04-30 12:00:00,53.47,53.59,53.43,53.56,1138800.0,40.2874,40.3778,40.2573,40.3552,1138800.0
2015-04-30 13:00:00,53.56,53.72,53.52,53.64,1264200.0,40.3552,40.4758,40.3251,40.4155,1264200.0
2015-04-30 14:00:00,53.64,53.66,53.18,53.18,1734100.0,40.4155,40.4306,40.0689,40.0689,1734100.0
2015-04-30 15:00:00,53.18,53.32,52.92,53.31,4251300.0,40.0689,40.1744,39.873,40.1669,4251300.0
2015-05-01 09:30:00,53.64,53.75,53.36,53.37,1414200.0,40.4155,40.4984,40.2045,40.2121,1414200.0
2015-05-01 10:00:00,53.37,53.67,53.31,53.42,2131100.0,40.2121,40.4381,40.1669,40.2497,2131100.0
2015-05-01 11:00:00,53.43,53.71,53.38,53.64,1950200.0,40.2573,40.4682,40.2196,40.4155,1950200.0
2015-05-01 12:00:00,53.63,53.76,53.57,53.67,1334000.0,40.408,40.5059,40.3628,40.4381,1334000.0
2015-05-01 13:00:00,53.66,53.83,53.61,53.81,1242800.0,40.4306,40.5586,40.3929,40.5436,1242800.0
2015-05-01 14:00:00,53.8,53.84,53.68,53.73,1112400.0,40.536,40.5662,40.4456,40.4833,1112400.0
2015-05-01 15:00:00,53.73,53.79,53.61,53.76,2390000.0,40.4833,40.5285,40.3929,40.5059,2390000.0
2015-05-04 09:30:00,53.85,53.96,53.74,53.88,1752400.0,40.5737,40.6566,40.4908,40.5963,1752400.0
2015-05-04 10:00:00,53.89,53.94,53.76,53.86,1684900.0,40.6039,40.6415,40.5059,40.5813,1684900.0
2015-05-04 11:00:00,53.86,54.0,53.76,53.97,1316500.0,40.5813,40.6867,40.5059,40.6641,1316500.0
2015-05-04 12:00:00,53.98,54.07,53.93,54.02,2283900.0,40.6717,40.7395,40.634,40.7018,2283900.0
2015-05-04 13:00:00,54.02,54.08,53.93,53.97,1579100.0,40.7018,40.747,40.634,40.6641,1579100.0
2015-05-04 14:00:00,53.98,54.22,53.96,54.16,2233200.0,40.6717,40.8525,40.6566,40.8073,2233200.0
2015-05-04 15:00:00,54.16,54.26,54.08,54.16,3693900.0,40.8073,40.8826,40.747,40.8073,3693900.0
2015-05-05 09:30:00,53.99,54.19,53.86,53.93,2410700.0,40.6792,40.8299,40.5813,40.634,2410700.0
2015-05-05 10:00:00,53.93,54.3,53.88,54.27,3276700.0,40.634,40.9128,40.5963,40.8902,3276700.0
2015-05-05 11:00:00,54.28,54.28,53.57,53.69,3202900.0,40.8977,40.8977,40.3628,40.4532,3202900.0
2015-05-05 12:00:00,53.69,54.0,53.68,53.89,1270900.0,40.4532,40.6867,40.4456,40.6039,1270900.0
2015-05-05 13:00:00,53.89,53.9,53.66,53.74,1637000.0,40.6039,40.6114,40.4306,40.4908,1637000.0
2015-05-05 14:00:00,53.74,53.77,53.42,53.46,1860200.0,40.4908,40.5134,40.2497,40.2799,1860200.0
2015-05-05 15:00:00,53.45,53.54,53.25,53.33,3757000.0,40.2723,40.3401,40.1216,40.1819,3757000.0
2015-05-06 09:30:00,53.56,53.9,53.17,53.22,2623800.0,40.3552,40.6114,40.0614,40.099,2623800.0
2015-05-06 10:00:00,53.23,53.37,52.98,53.28,3137100.0,40.1066,40.2121,39.9182,40.1442,3137100.0
2015-05-06 11:00:00,53.28,53.28,53.02,53.04,1857000.0,40.1442,40.1442,39.9483,39.9634,1857000.0
2015-05-06 12:00:00,53.04,53.06,52.75,52.81,1971200.0,39.9634,39.9785,39.7449,39.7901,1971200.0
2015-05-06 13:00:00,52.82,52.82,52.54,52.63,2285500.0,39.7977,39.7977,39.5867,39.6545,2285500.0
2015-05-06 14:00:00,52.63,52.65,52.35,52.6,2476400.0,39.6545,39.6696,39.4435,39.6319,2476400.0
2015-05-06 15:00:00,52.61,52.83,52.49,52.83,3066600.0,39.6394,39.8052,39.549,39.8052,3066600.0
2015-05-07 09:30:00,52.59,52.9,52.41,52.74,1613100.0,39.6615,39.8953,39.5258,39.7747,1613100.0
2015-05-07 10:00:00,52.73,53.1,52.69,53.04,2140500.0,39.7671,40.0461,39.7369,40.0009,2140500.0
2015-05-07 11:00:00,53.04,53.23,52.95,53.11,1438400.0,40.0009,40.1442,39.933,40.0537,1438400.0
2015-05-07 12:00:00,53.11,53.41,53.1,53.39,1869600.0,40.0537,40.2799,40.0461,40.2649,1869600.0
2015-05-07 13:00:00,53.39,53.44,53.25,53.3,1870100.0,40.2649,40.3026,40.1593,40.197,1870100.0
2015-05-07 14:00:00,53.3,53.37,53.26,53.33,1506800.0,40.197,40.2498,40.1668,40.2196,1506800.0
2015-05-07 15:00:00,53.33,53.37,53.22,53.32,2622400.0,40.2196,40.2498,40.1366,40.2121,2622400.0
2015-05-08 09:30:00,53.55,53.68,53.3,53.44,2370100.0,40.3855,40.4836,40.197,40.3026,2370100.0
2015-05-08 10:00:00,53.44,53.69,53.38,53.6,2398500.0,40.3026,40.4911,40.2573,40.4232,2398500.0
2015-05-08 11:00:00,53.6,53.97,53.55,53.96,2346100.0,40.4232,40.7023,40.3855,40.6947,2346100.0
2015-05-08 12:00:00,53.96,54.03,53.86,54.01,2258800.0,40.6947,40.7475,40.6193,40.7324,2258800.0
2015-05-08 13:00:00,54.02,54.1,53.98,54.01,1330300.0,40.74,40.8003,40.7098,40.7324,1330300.0
2015-05-08 14:00:00,54.01,54.05,53.94,54.02,1446100.0,40.7324,40.7626,40.6796,40.74,1446100.0
2015-05-08 15:00:00,54.02,54.11,53.98,54.01,3449700.0,40.74,40.8079,40.7098,40.7324,3449700.0
2015-05-11 09:30:00,53.95,54.15,53.88,53.99,1875200.0,40.6872,40.838,40.6344,40.7174,1875200.0
2015-05-11 10:00:00,53.99,54.14,53.86,53.97,2815500.0,40.7174,40.8305,40.6193,40.7023,2815500.0
2015-05-11 11:00:00,53.96,54.09,53.91,54.02,1760700.0,40.6947,40.7928,40.657,40.74,1760700.0
2015-05-11 12:00:00,54.02,54.03,53.88,53.98,1229600.0,40.74,40.7475,40.6344,40.7098,1229600.0
2015-05-11 13:00:00,53.99,54.16,53.96,54.12,1431900.0,40.7174,40.8456,40.6947,40.8154,1431900.0
2015-05-11 14:00:00,54.13,54.15,53.85,53.88,1303700.0,40.8229,40.838,40.6118,40.6344,1303700.0
2015-05-11 15:00:00,53.87,54.06,53.8,53.95,2122100.0,40.6269,40.7701,40.5741,40.6872,2122100.0
2015-05-12 09:30:00,53.67,53.78,53.35,53.47,2446200.0,40.476,40.559,40.2347,40.3252,2446200.0
2015-05-12 10:00:00,53.48,53.73,53.23,53.67,2500300.0,40.3327,40.5213,40.1442,40.476,2500300.0
2015-05-12 11:00:00,53.68,53.88,53.63,53.83,1448400.0,40.4836,40.6344,40.4459,40.5967,1448400.0
2015-05-12 12:00:00,53.82,53.91,53.68,53.82,922200.0,40.5891,40.657,40.4836,40.5891,922200.0
2015-05-12 13:00:00,53.82,53.93,53.73,53.75,1293900.0,40.5891,40.6721,40.5213,40.5364,1293900.0
2015-05-12 14:00:00,53.76,53.98,53.69,53.83,1342000.0,40.5439,40.7098,40.4911,40.5967,1342000.0
2015-05-12 15:00:00,53.82,53.89,53.71,53.73,2044600.0,40.5891,40.6419,40.5062,40.5213,2044600.0
2015-05-13 09:30:00,53.72,53.9,53.48,53.86,1758300.0,40.5137,40.6495,40.3327,40.6193,1758300.0
2015-05-13 10:00:00,53.85,53.89,53.71,53.78,2243100.0,40.6118,40.6419,40.5062,40.559,2243100.0
2015-05-13 11:00:00,53.79,54.07,53.72,53.98,2634000.0,40.5665,40.7777,40.5137,40.7098,2634000.0
2015-05-13 12:00:00,53.98,54.28,53.98,54.15,1935800.0,40.7098,40.9361,40.7098,40.838,1935800.0
2015-05-13 13:00:00,54.15,54.36,54.15,54.23,1550900.0,40.838,40.9964,40.838,40.8984,1550900.0
2015-05-13 14:00:00,54.23,54.26,54.02,54.19,1318300.0,40.8984,40.921,40.74,40.8682,1318300.0
2015-05-13 15:00:00,54.2,54.29,54.14,54.21,2568800.0,40.8757,40.9436,40.8305,40.8833,2568800.0
2015-05-14 09:30:00,54.41,54.66,54.35,54.6,2652300.0,41.0341,41.2226,40.9889,41.1774,2652300.0
2015-05-14 10:00:00,54.6,54.73,54.48,54.65,2487500.0,41.1774,41.2754,41.0869,41.2151,2487500.0
2015-05-14 11:00:00,54.65,54.67,54.33,54.36,1655300.0,41.2151,41.2302,40.9738,40.9964,1655300.0
2015-05-14 12:00:00,54.36,54.52,54.35,54.5,964400.0,40.9964,41.1171,40.9889,41.102,964400.0
2015-05-14 13:00:00,54.5,54.64,54.49,54.55,1098400.0,41.102,41.2076,41.0944,41.1397,1098400.0
2015-05-14 14:00:00,54.55,54.63,54.46,54.53,1083300.0,41.1397,41.2,41.0718,41.1246,1083300.0
2015-05-14 15:00:00,54.55,54.62,54.53,54.59,2354300.0,41.1397,41.1925,41.1246,41.1699,2354300.0
2015-05-15 09:30:00,54.59,54.61,54.17,54.37,2121300.0,41.1699,41.1849,40.8531,41.0039,2121300.0
2015-05-15 10:00:00,54.36,54.4,54.03,54.16,1747300.0,40.9964,41.0266,40.7475,40.8456,1747300.0
2015-05-15 11:00:00,54.16,54.28,54.05,54.09,890900.0,40.8456,40.9361,40.7626,40.7928,890900.0
2015-05-15 12:00:00,54.09,54.19,54.04,54.18,859300.0,40.7928,40.8682,40.7551,40.8606,859300.0
2015-05-15 13:00:00,54.19,54.24,54.11,54.15,979300.0,40.8682,40.9059,40.8079,40.838,979300.0
2015-05-15 14:00:00,54.15,54.34,54.14,54.28,773400.0,40.838,40.9813,40.8305,40.9361,773400.0
2015-05-15 15:00:00,54.29,54.34,54.21,54.24,1657500.0,40.9436,40.9813,40.8833,40.9059,1657500.0
2015-05-18 09:30:00,54.19,54.8,54.17,54.69,2011900.0,40.8682,41.3282,40.8531,41.2453,2011900.0
2015-05-18 10:00:00,54.69,54.73,54.58,54.72,1510300.0,41.2453,41.2754,41.1623,41.2679,1510300.0
2015-05-18 11:00:00,54.72,54.9,54.71,54.77,1587400.0,41.2679,41.4036,41.2604,41.3056,1587400.0
2015-05-18 12:00:00,54.78,54.81,54.67,54.67,795200.0,41.3131,41.3358,41.2302,41.2302,795200.0
2015-05-18 13:00:00,54.68,54.74,54.63,54.69,1283300.0,41.2377,41.283,41.2,41.2453,1283300.0
2015-05-18 14:00:00,54.68,54.74,54.62,54.74,1092500.0,41.2377,41.283,41.1925,41.283,1092500.0
2015-05-18 15:00:00,54.74,54.76,54.63,54.64,1966500.0,41.283,41.2981,41.2,41.2076,1966500.0
2015-05-19 09:30:00,54.79,55.13,54.75,55.11,2976100.0,41.3207,41.5771,41.2905,41.562,2976100.0
2015-05-19 10:00:00,55.12,55.29,55.05,55.25,3322500.0,41.5696,41.6978,41.5168,41.6676,3322500.0
2015-05-19 11:00:00,55.24,55.3,55.12,55.19,2456600.0,41.6601,41.7053,41.5696,41.6224,2456600.0
2015-05-19 12:00:00,55.18,55.3,55.15,55.28,903800.0,41.6148,41.7053,41.5922,41.6902,903800.0
2015-05-19 13:00:00,55.27,55.37,55.24,55.32,1348300.0,41.6827,41.7581,41.6601,41.7204,1348300.0
2015-05-19 14:00:00,55.32,55.37,55.19,55.29,1341500.0,41.7204,41.7581,41.6224,41.6978,1341500.0
2015-05-19 15:00:00,55.28,55.36,55.11,55.32,3267500.0,41.6902,41.7506,41.562,41.7204,3267500.0
2015-05-20 09:30:00,55.27,55.3,54.89,55.03,1917500.0,41.6827,41.7053,41.3961,41.5017,1917500.0
2015-05-20 10:00:00,55.02,55.27,54.89,55.19,1752300.0,41.4941,41.6827,41.3961,41.6224,1752300.0
2015-05-20 11:00:00,55.19,55.2,54.74,54.85,1626100.0,41.6224,41.6299,41.283,41.3659,1626100.0
2015-05-20 12:00:00,54.85,55.05,54.83,54.96,1058700.0,41.3659,41.5168,41.3509,41.4489,1058700.0
2015-05-20 13:00:00,54.95,55.0,54.77,54.8,1028500.0,41.4414,41.4791,41.3056,41.3282,1028500.0
2015-05-20 14:00:00,54.8,55.02,54.8,54.91,1401800.0,41.3282,41.4941,41.3282,41.4112,1401800.0
2015-05-20 15:00:00,54.91,55.0,54.85,54.88,2610500.0,41.4112,41.4791,41.3659,41.3886,2610500.0
2015-05-21 09:30:00,54.69,54.84,54.61,54.65,1131700.0,41.2453,41.3584,41.1849,41.2151,1131700.0
2015-05-21 10:00:00,54.65,54.87,54.62,54.83,1502300.0,41.2151,41.381,41.1925,41.3509,1502300.0
2015-05-21 11:00:00,54.84,55.1,54.83,55.01,1954700.0,41.3584,41.5545,41.3509,41.4866,1954700.0
2015-05-21 12:00:00,55.01,55.02,54.91,54.92,717700.0,41.4866,41.4941,41.4112,41.4187,717700.0
2015-05-21 13:00:00,54.93,54.95,54.81,54.87,638000.0,41.4263,41.4414,41.3358,41.381,638000.0
2015-05-21 14:00:00,54.86,55.06,54.84,55.02,960600.0,41.3735,41.5243,41.3584,41.4941,960600.0
2015-05-21 15:00:00,55.02,55.06,54.82,54.86,2398800.0,41.4941,41.5243,41.3433,41.3735,2398800.0
2015-05-22 09:30:00,54.84,55.03,54.68,54.9,1258400.0,41.3584,41.5017,41.2377,41.4036,1258400.0
2015-05-22 10:00:00,54.9,55.13,54.9,55.11,1869100.0,41.4036,41.5771,41.4036,41.562,1869100.0
2015-05-22 11:00:00,55.1,55.23,55.01,55.22,1690900.0,41.5545,41.6525,41.4866,41.645,1690900.0
2015-05-22 12:00:00,55.21,55.33,55.12,55.18,1601000.0,41.6374,41.7279,41.5696,41.6148,1601000.0
2015-05-22 13:00:00,55.18,55.31,55.13,55.25,1127900.0,41.6148,41.7129,41.5771,41.6676,1127900.0
2015-05-22 14:00:00,55.25,55.25,55.04,55.12,1369500.0,41.6676,41.6676,41.5092,41.5696,1369500.0
2015-05-22 15:00:00,55.12,55.21,54.97,54.98,1852200.0,41.5696,41.6374,41.4564,41.464,1852200.0
2015-05-26 09:30:00,54.75,54.84,54.36,54.51,2370800.0,41.2905,41.3584,40.9964,41.1095,2370800.0
2015-05-26 10:00:00,54.51,54.58,54.14,54.17,2429200.0,41.1095,41.1623,40.8305,40.8531,2429200.0
2015-05-26 11:00:00,54.18,54.32,54.03,54.17,2262000.0,40.8606,40.9662,40.7475,40.8531,2262000.0
2015-05-26 12:00:00,54.17,54.31,54.05,54.08,1510600.0,40.8531,40.9587,40.7626,40.7852,1510600.0
2015-05-26 13:00:00,54.07,54.17,54.01,54.11,1504100.0,40.7777,40.8531,40.7324,40.8079,1504100.0
2015-05-26 14:00:00,54.11,54.26,54.1,54.17,1441800.0,40.8079,40.921,40.8003,40.8531,1441800.0
2015-05-26 15:00:00,54.17,54.36,54.16,54.25,3059800.0,40.8531,40.9964,40.8456,40.9134,3059800.0
2015-05-27 09:30:00,54.34,54.63,54.2,54.52,1460200.0,40.9813,41.2,40.8757,41.1171,1460200.0
2015-05-27 10:00:00,54.53,54.78,54.49,54.75,1539100.0,41.1246,41.3131,41.0944,41.2905,1539100.0
2015-05-27 11:00:00,54.75,54.83,54.73,54.8,1484900.0,41.2905,41.3509,41.2754,41.3282,1484900.0
2015-05-27 12:00:00,54.8,54.9,54.76,54.77,1260400.0,41.3282,41.4036,41.2981,41.3056,1260400.0
2015-05-27 13:00:00,54.77,54.93,54.76,54.86,1037400.0,41.3056,41.4263,41.2981,41.3735,1037400.0
2015-05-27 14:00:00,54.86,54.94,54.81,54.88,1093900.0,41.3735,41.4338,41.3358,41.3886,1093900.0
2015-05-27 15:00:00,54.87,54.98,54.83,54.86,2554600.0,41.381,41.464,41.3509,41.3735,2554600.0
2015-05-28 09:30:00,54.82,54.82,54.45,54.52,1566900.0,41.3433,41.3433,41.0643,41.1171,1566900.0
2015-05-28 10:00:00,54.52,54.63,54.29,54.32,2943100.0,41.1171,41.2,40.9436,40.9662,2943100.0
2015-05-28 11:00:00,54.33,54.44,54.22,54.31,1804100.0,40.9738,41.0567,40.8908,40.9587,1804100.0
2015-05-28 12:00:00,54.31,54.36,54.24,54.32,1376100.0,40.9587,40.9964,40.9059,40.9662,1376100.0
2015-05-28 13:00:00,54.32,54.41,54.24,54.34,1301500.0,40.9662,41.0341,40.9059,40.9813,1301500.0
2015-05-28 14:00:00,54.35,54.52,54.27,54.49,1094300.0,40.9889,41.1171,40.9285,41.0944,1094300.0
2015-05-28 15:00:00,54.49,54.59,54.48,54.55,1742300.0,41.0944,41.1699,41.0869,41.1397,1742300.0
2015-05-29 09:30:00,54.46,54.49,54.26,54.44,1497519.0,41.0718,41.0944,40.921,41.0567,1497519.0
2015-05-29 10:00:00,54.44,54.49,53.87,53.94,2294985.0,41.0567,41.0944,40.6269,40.6796,2294985.0
2015-05-29 11:00:00,53.94,54.27,53.92,54.25,2004147.0,40.6796,40.9285,40.6646,40.9134,2004147.0
2015-05-29 12:00:00,54.25,54.39,54.21,54.23,1013387.0,40.9134,41.019,40.8833,40.8984,1013387.0
2015-05-29 13:00:00,54.24,54.33,54.14,54.14,714561.0,40.9059,40.9738,40.8305,40.8305,714561.0
2015-05-29 14:00:00,54.14,54.16,54.0,54.14,1420199.0,40.8305,40.8456,40.7249,40.8305,1420199.0
2015-05-29 15:00:00,54.13,54.27,54.09,54.11,2599513.0,40.8229,40.9285,40.7928,40.8079,2599513.0
2015-06-01 09:30:00,54.68,54.95,54.64,54.84,2998176.0,41.2377,41.4414,41.2076,41.3584,2998176.0
2015-06-01 10:00:00,54.84,55.05,54.61,54.78,3285554.0,41.3584,41.5168,41.1849,41.3131,3285554.0
2015-06-01 11:00:00,54.78,54.85,54.66,54.75,1356590.0,41.3131,41.3659,41.2226,41.2905,1356590.0
2015-06-01 12:00:00,54.75,54.84,54.72,54.77,2069200.0,41.2905,41.3584,41.2679,41.3056,2069200.0
2015-06-01 13:00:00,54.76,54.81,54.67,54.69,1421015.0,41.2981,41.3358,41.2302,41.2453,1421015.0
2015-06-01 14:00:00,54.68,54.8,54.61,54.68,1342785.0,41.2377,41.3282,41.1849,41.2377,1342785.0
2015-06-01 15:00:00,54.68,54.72,54.44,54.45,3463107.0,41.2377,41.2679,41.0567,41.0643,3463107.0
2015-06-02 09:30:00,54.4,54.42,54.13,54.27,2022406.0,41.0266,41.0416,40.8229,40.9285,2022406.0
2015-06-02 10:00:00,54.28,54.69,54.26,54.55,3046357.0,40.9361,41.2453,40.921,41.1397,3046357.0
2015-06-02 11:00:00,54.55,54.71,54.52,54.69,1613493.0,41.1397,41.2604,41.1171,41.2453,1613493.0
2015-06-02 12:00:00,54.69,54.97,54.68,54.86,2729232.0,41.2453,41.4564,41.2377,41.3735,2729232.0
2015-06-02 13:00:00,54.87,55.0,54.86,54.97,1318985.0,41.381,41.4791,41.3735,41.4564,1318985.0
2015-06-02 14:00:00,54.97,55.02,54.77,54.88,1967919.0,41.4564,41.4941,41.3056,41.3886,1967919.0
2015-06-02 15:00:00,54.87,54.91,54.72,54.73,3277293.0,41.381,41.4112,41.2679,41.2754,3277293.0
2015-06-03 09:30:00,55.04,55.54,55.01,55.48,3469214.0,41.5092,41.8863,41.4866,41.8411,3469214.0
2015-06-03 10:00:00,55.48,55.94,55.35,55.9,4206523.0,41.8411,42.188,41.743,42.1578,4206523.0
2015-06-03 11:00:00,55.89,56.02,55.48,55.49,3717115.0,42.1503,42.2483,41.8411,41.8486,3717115.0
2015-06-03 12:00:00,55.49,55.65,55.45,55.65,1857538.0,41.8486,41.9693,41.8184,41.9693,1857538.0
2015-06-03 13:00:00,55.64,55.87,55.63,55.65,1556840.0,41.9617,42.1352,41.9542,41.9693,1556840.0
2015-06-03 14:00:00,55.65,55.92,55.64,55.73,1436338.0,41.9693,42.1729,41.9617,42.0296,1436338.0
2015-06-03 15:00:00,55.73,55.82,55.61,55.64,3332878.0,42.0296,42.0975,41.9391,41.9617,3332878.0
2015-06-04 09:30:00,55.45,55.84,55.32,55.79,2518182.0,41.8184,42.1126,41.7204,42.0749,2518182.0
2015-06-04 10:00:00,55.79,56.0,55.5,55.56,3429977.0,42.0749,42.2332,41.8561,41.9014,3429977.0
2015-06-04 11:00:00,55.56,55.57,55.16,55.34,2372579.0,41.9014,41.9089,41.5997,41.7355,2372579.0
2015-06-04 12:00:00,55.33,55.56,55.3,55.45,1412103.0,41.7279,41.9014,41.7053,41.8184,1412103.0
2015-06-04 13:00:00,55.45,55.46,55.18,55.3,2225802.0,41.8184,41.826,41.6148,41.7053,2225802.0
2015-06-04 14:00:00,55.29,55.48,55.2,55.29,1645087.0,41.6978,41.8411,41.6299,41.6978,1645087.0
2015-06-04 15:00:00,55.3,55.37,55.21,55.35,3423458.0,41.7053,41.7581,41.6374,41.743,3423458.0
2015-06-05 09:30:00,56.02,56.35,55.84,56.3,4883936.0,42.2483,42.4972,42.1126,42.4595,4883936.0
2015-06-05 10:00:00,56.3,56.58,56.11,56.18,5899394.0,42.4595,42.6706,42.3162,42.369,5899394.0
2015-06-05 11:00:00,56.17,56.33,56.02,56.04,2122504.0,42.3614,42.4821,42.2483,42.2634,2122504.0
2015-06-05 12:00:00,56.03,56.19,55.86,56.09,2103028.0,42.2559,42.3765,42.1276,42.3011,2103028.0
2015-06-05 13:00:00,56.1,56.17,55.97,56.0,1654601.0,42.3086,42.3614,42.2106,42.2332,1654601.0
2015-06-05 14:00:00,56.0,56.12,55.96,56.08,1860597.0,42.2332,42.3237,42.2031,42.2936,1860597.0
2015-06-05 15:00:00,56.07,56.29,56.05,56.22,5249478.0,42.286,42.4519,42.2709,42.3991,5249478.0
2015-06-08 09:30:00,56.25,56.5,56.08,56.21,2836758.0,42.4218,42.6103,42.2936,42.3916,2836758.0
2015-06-08 10:00:00,56.2,56.26,56.03,56.07,2410221.0,42.3841,42.4293,42.2559,42.286,2410221.0
2015-06-08 11:00:00,56.08,56.13,55.91,56.0,1523575.0,42.2936,42.3313,42.1654,42.2332,1523575.0
2015-06-08 12:00:00,56.0,56.15,55.96,56.0,1113904.0,42.2332,42.3464,42.2031,42.2332,1113904.0
2015-06-08 13:00:00,56.0,56.05,55.76,55.81,1616180.0,42.2332,42.2709,42.0522,42.0899,1616180.0
2015-06-08 14:00:00,55.8,56.0,55.71,55.95,1324548.0,42.0824,42.2332,42.0145,42.1955,1324548.0
2015-06-08 15:00:00,55.96,56.01,55.65,55.66,2938315.0,42.2031,42.2408,41.9693,41.9768,2938315.0
2015-06-09 09:30:00,55.57,55.85,55.22,55.52,2514436.0,41.9089,42.1201,41.645,41.8712,2514436.0
2015-06-09 10:00:00,55.52,55.95,55.42,55.91,2227448.0,41.8712,42.1955,41.7958,42.1654,2227448.0
2015-06-09 11:00:00,55.92,56.13,55.88,56.02,1963751.0,42.1729,42.3313,42.1427,42.2483,1963751.0
2015-06-09 12:00:00,56.02,56.29,56.02,56.27,1462961.0,42.2483,42.4519,42.2483,42.4369,1462961.0
2015-06-09 13:00:00,56.27,56.36,56.2,56.25,1770295.0,42.4369,42.5047,42.3841,42.4218,1770295.0
2015-06-09 14:00:00,56.25,56.25,56.09,56.13,1149209.0,42.4218,42.4218,42.3011,42.3313,1149209.0
2015-06-09 15:00:00,56.13,56.14,55.91,55.97,2464710.0,42.3313,42.3388,42.1654,42.2106,2464710.0
2015-06-10 09:30:00,56.3,56.48,56.18,56.38,2305774.0,42.4595,42.5952,42.369,42.5198,2305774.0
2015-06-10 10:00:00,56.39,56.96,56.36,56.94,4804777.0,42.5274,42.9572,42.5047,42.9421,4804777.0
2015-06-10 11:00:00,56.94,57.21,56.85,57.13,3500284.0,42.9421,43.1458,42.8743,43.0854,3500284.0
2015-06-10 12:00:00,57.12,57.16,56.97,57.13,2260074.0,43.0779,43.1081,42.9648,43.0854,2260074.0
2015-06-10 13:00:00,57.15,57.17,57.0,57.04,1651475.0,43.1005,43.1156,42.9874,43.0176,1651475.0
2015-06-10 14:00:00,57.05,57.15,57.0,57.12,1233181.0,43.0251,43.1005,42.9874,43.0779,1233181.0
2015-06-10 15:00:00,57.12,57.12,56.98,57.0,2821900.0,43.0779,43.0779,42.9723,42.9874,2821900.0
2015-06-11 09:30:00,57.2,57.5,57.07,57.48,3361580.0,43.1382,43.3645,43.0402,43.3494,3361580.0
2015-06-11 10:00:00,57.48,57.5,57.01,57.02,3241517.0,43.3494,43.3645,42.9949,43.0025,3241517.0
2015-06-11 11:00:00,57.02,57.27,56.93,57.18,3082128.0,43.0025,43.191,42.9346,43.1231,3082128.0
2015-06-11 12:00:00,57.18,57.29,57.06,57.14,1755590.0,43.1231,43.2061,43.0326,43.093,1755590.0
2015-06-11 13:00:00,57.14,57.31,57.07,57.29,881369.0,43.093,43.2212,43.0402,43.2061,881369.0
2015-06-11 14:00:00,57.28,57.4,57.15,57.32,1825245.0,43.1986,43.2891,43.1005,43.2287,1825245.0
2015-06-11 15:00:00,57.31,57.39,57.13,57.22,3116151.0,43.2212,43.2815,43.0854,43.1533,3116151.0
2015-06-12 09:30:00,57.01,57.25,56.85,57.08,2390525.0,42.9949,43.1759,42.8743,43.0477,2390525.0
2015-06-12 10:00:00,57.09,57.12,56.67,56.77,1909738.0,43.0553,43.0779,42.7385,42.8139,1909738.0
2015-06-12 11:00:00,56.76,57.18,56.74,56.9,1882892.0,42.8064,43.1231,42.7913,42.912,1882892.0
2015-06-12 12:00:00,56.9,56.97,56.87,56.88,1292719.0,42.912,42.9648,42.8894,42.8969,1292719.0
2015-06-12 13:00:00,56.88,57.04,56.86,56.99,1039586.0,42.8969,43.0176,42.8818,42.9799,1039586.0
2015-06-12 14:00:00,57.0,57.01,56.86,56.91,958869.0,42.9874,42.9949,42.8818,42.9195,958869.0
2015-06-12 15:00:00,56.91,57.13,56.88,57.09,1869989.0,42.9195,43.0854,42.8969,43.0553,1869989.0
2015-06-15 09:30:00,56.62,56.62,56.11,56.41,2746531.0,42.7008,42.7008,42.3162,42.5424,2746531.0
2015-06-15 10:00:00,56.41,56.55,56.24,56.55,2285647.0,42.5424,42.648,42.4142,42.648,2285647.0
2015-06-15 11:00:00,56.56,56.94,56.56,56.83,1918041.0,42.6556,42.9421,42.6556,42.8592,1918041.0
2015-06-15 12:00:00,56.82,56.83,56.65,56.71,1077303.0,42.8516,42.8592,42.7234,42.7687,1077303.0
2015-06-15 13:00:00,56.71,56.84,56.56,56.67,1504150.0,42.7687,42.8667,42.6556,42.7385,1504150.0
2015-06-15 14:00:00,56.67,56.75,56.52,56.56,1716228.0,42.7385,42.7989,42.6254,42.6556,1716228.0
2015-06-15 15:00:00,56.56,56.68,56.46,56.68,3326758.0,42.6556,42.7461,42.5801,42.7461,3326758.0
2015-06-16 09:30:00,56.52,56.77,56.35,56.58,1637864.0,42.6254,42.8139,42.4972,42.6706,1637864.0
2015-06-16 10:00:00,56.59,56.64,56.4,56.53,1657526.0,42.6782,42.7159,42.5349,42.6329,1657526.0
2015-06-16 11:00:00,56.52,56.87,56.51,56.86,1713570.0,42.6254,42.8894,42.6179,42.8818,1713570.0
2015-06-16 12:00:00,56.85,56.92,56.83,56.91,1121305.0,42.8743,42.9271,42.8592,42.9195,1121305.0
2015-06-16 13:00:00,56.91,57.07,56.9,57.03,1694513.0,42.9195,43.0402,42.912,43.01,1694513.0
2015-06-16 14:00:00,57.03,57.13,56.99,57.0,1785888.0,43.01,43.0854,42.9799,42.9874,1785888.0
2015-06-16 15:00:00,57.0,57.09,56.98,57.07,2487849.0,42.9874,43.0553,42.9723,43.0402,2487849.0
2015-06-17 09:30:00,57.05,57.15,56.76,56.84,1414537.0,43.0251,43.1005,42.8064,42.8667,1414537.0
2015-06-17 10:00:00,56.84,56.95,56.56,56.72,1991704.0,42.8667,42.9497,42.6556,42.7762,1991704.0
2015-06-17 11:00:00,56.72,56.79,56.65,56.75,1344887.0,42.7762,42.829,42.7234,42.7989,1344887.0
2015-06-17 12:00:00,56.75,56.77,56.63,56.72,1166537.0,42.7989,42.8139,42.7084,42.7762,1166537.0
2015-06-17 13:00:00,56.71,56.87,56.66,56.83,1157289.0,42.7687,42.8894,42.731,42.8592,1157289.0
2015-06-17 14:00:00,56.83,57.03,56.56,56.73,3865396.0,42.8592,43.01,42.6556,42.7838,3865396.0
2015-06-17 15:00:00,56.72,56.79,56.38,56.53,4171054.0,42.7762,42.829,42.5198,42.6329,4171054.0
2015-06-18 09:30:00,56.66,56.86,55.98,56.13,3221047.0,42.731,42.8818,42.2181,42.3313,3221047.0
2015-06-18 10:00:00,56.14,56.44,56.1,56.41,2769424.0,42.3388,42.5651,42.3086,42.5424,2769424.0
2015-06-18 11:00:00,56.42,56.51,56.21,56.4,2470694.0,42.55,42.6179,42.3916,42.5349,2470694.0
2015-06-18 12:00:00,56.41,56.81,56.4,56.6,2612596.0,42.5424,42.8441,42.5349,42.6857,2612596.0
2015-06-18 13:00:00,56.59,56.73,56.51,56.69,1287255.0,42.6782,42.7838,42.6179,42.7536,1287255.0
2015-06-18 14:00:00,56.69,56.86,56.66,56.85,1622018.0,42.7536,42.8818,42.731,42.8743,1622018.0
2015-06-18 15:00:00,56.85,56.88,56.69,56.75,2829596.0,42.8743,42.8969,42.7536,42.7989,2829596.0
2015-06-19 09:30:00,56.51,56.81,56.38,56.59,3901360.0,42.6179,42.8441,42.5198,42.6782,3901360.0
2015-06-19 10:00:00,56.59,56.64,56.34,56.43,1498985.0,42.6782,42.7159,42.4896,42.5575,1498985.0
2015-06-19 11:00:00,56.43,56.46,56.21,56.23,1303875.0,42.5575,42.5801,42.3916,42.4067,1303875.0
2015-06-19 12:00:00,56.23,56.29,56.18,56.2,1167320.0,42.4067,42.4519,42.369,42.3841,1167320.0
2015-06-19 13:00:00,56.2,56.4,56.18,56.3,929497.0,42.3841,42.5349,42.369,42.4595,929497.0
2015-06-19 14:00:00,56.3,56.36,56.17,56.18,1101571.0,42.4595,42.5047,42.3614,42.369,1101571.0
2015-06-19 15:00:00,56.19,56.4,56.17,56.21,2819476.0,42.3765,42.5349,42.3614,42.3916,2819476.0
2015-06-22 09:30:00,56.86,57.11,56.76,56.86,1723859.0,42.8818,43.0704,42.8064,42.8818,1723859.0
2015-06-22 10:00:00,56.86,57.21,56.83,57.08,2984243.0,42.8818,43.1458,42.8592,43.0477,2984243.0
2015-06-22 11:00:00,57.07,57.13,56.9,56.94,1497980.0,43.0402,43.0854,42.912,42.9421,1497980.0
2015-06-22 12:00:00,56.94,57.01,56.83,57.0,829769.0,42.9421,42.9949,42.8592,42.9874,829769.0
2015-06-22 13:00:00,57.0,57.01,56.88,56.97,898078.0,42.9874,42.9949,42.8969,42.9648,898078.0
2015-06-22 14:00:00,56.98,57.01,56.91,57.0,776786.0,42.9723,42.9949,42.9195,42.9874,776786.0
2015-06-22 15:00:00,57.0,57.0,56.9,56.94,2164026.0,42.9874,42.9874,42.912,42.9421,2164026.0
2015-06-23 09:30:00,57.28,57.64,57.24,57.39,2858916.0,43.1986,43.4701,43.1684,43.2815,2858916.0
2015-06-23 10:00:00,57.39,57.55,57.17,57.24,2927705.0,43.2815,43.4022,43.1156,43.1684,2927705.0
2015-06-23 11:00:00,57.24,57.41,57.2,57.32,1697691.0,43.1684,43.2966,43.1382,43.2287,1697691.0
2015-06-23 12:00:00,57.31,57.32,57.12,57.13,1240201.0,43.2212,43.2287,43.0779,43.0854,1240201.0
2015-06-23 13:00:00,57.14,57.35,57.14,57.32,882247.0,43.093,43.2514,43.093,43.2287,882247.0
2015-06-23 14:00:00,57.32,57.39,57.25,57.36,1233210.0,43.2287,43.2815,43.1759,43.2589,1233210.0
2015-06-23 15:00:00,57.36,57.44,57.3,57.42,2589788.0,43.2589,43.3192,43.2136,43.3041,2589788.0
2015-06-24 09:30:00,56.66,56.99,56.5,56.68,3750571.0,42.731,42.9799,42.6103,42.7461,3750571.0
2015-06-24 10:00:00,56.68,56.99,56.62,56.76,2110074.0,42.7461,42.9799,42.7008,42.8064,2110074.0
2015-06-24 11:00:00,56.76,56.8,56.57,56.71,1506011.0,42.8064,42.8366,42.6631,42.7687,1506011.0
2015-06-24 12:00:00,56.7,56.76,56.62,56.68,957061.0,42.7611,42.8064,42.7008,42.7461,957061.0
2015-06-24 13:00:00,56.68,56.74,56.58,56.68,1314492.0,42.7461,42.7913,42.6706,42.7461,1314492.0
2015-06-24 14:00:00,56.68,56.74,56.6,56.71,1688058.0,42.7461,42.7913,42.6857,42.7687,1688058.0
2015-06-24 15:00:00,56.71,56.84,56.61,56.66,3315337.0,42.7687,42.8667,42.6933,42.731,3315337.0
2015-06-25 09:30:00,56.99,57.06,56.51,56.71,2118475.0,42.9799,43.0326,42.6179,42.7687,2118475.0
2015-06-25 10:00:00,56.71,56.81,56.62,56.75,1437497.0,42.7687,42.8441,42.7008,42.7989,1437497.0
2015-06-25 11:00:00,56.75,56.84,56.68,56.77,1195701.0,42.7989,42.8667,42.7461,42.8139,1195701.0
2015-06-25 12:00:00,56.76,56.78,56.52,56.53,976791.0,42.8064,42.8215,42.6254,42.6329,976791.0
2015-06-25 13:00:00,56.53,56.62,56.47,56.51,857869.0,42.6329,42.7008,42.5877,42.6179,857869.0
2015-06-25 14:00:00,56.51,56.51,56.18,56.32,1613682.0,42.6179,42.6179,42.369,42.4746,1613682.0
2015-06-25 15:00:00,56.32,56.46,56.18,56.19,2690217.0,42.4746,42.5801,42.369,42.3765,2690217.0
2015-06-26 09:30:00,56.47,56.65,56.4,56.54,1331905.0,42.5877,42.7234,42.5349,42.6405,1331905.0
2015-06-26 10:00:00,56.53,56.64,56.28,56.34,1856376.0,42.6329,42.7159,42.4444,42.4896,1856376.0
2015-06-26 11:00:00,56.34,56.46,56.28,56.35,1009102.0,42.4896,42.5801,42.4444,42.4972,1009102.0
2015-06-26 12:00:00,56.35,56.43,56.18,56.18,837725.0,42.4972,42.5575,42.369,42.369,837725.0
2015-06-26 13:00:00,56.18,56.29,56.1,56.24,1319774.0,42.369,42.4519,42.3086,42.4142,1319774.0
2015-06-26 14:00:00,56.24,56.3,56.17,56.23,953160.0,42.4142,42.4595,42.3614,42.4067,953160.0
2015-06-26 15:00:00,56.23,56.4,56.22,56.36,2446648.0,42.4067,42.5349,42.3991,42.5047,2446648.0
2015-06-29 09:30:00,55.04,55.62,55.03,55.36,3067691.0,41.5092,41.9466,41.5017,41.7506,3067691.0
2015-06-29 10:00:00,55.37,55.57,55.02,55.1,3269235.0,41.7581,41.9089,41.4941,41.5545,3269235.0
2015-06-29 11:00:00,55.11,55.26,54.99,55.2,2501329.0,41.562,41.6751,41.4715,41.6299,2501329.0
2015-06-29 12:00:00,55.19,55.2,55.0,55.16,1646886.0,41.6224,41.6299,41.4791,41.5997,1646886.0
2015-06-29 13:00:00,55.16,55.21,55.03,55.07,2117377.0,41.5997,41.6374,41.5017,41.5319,2117377.0
2015-06-29 14:00:00,55.07,55.16,54.91,55.02,2335325.0,41.5319,41.5997,41.4112,41.4941,2335325.0
2015-06-29 15:00:00,55.02,55.13,54.85,54.87,4479724.0,41.4941,41.5771,41.3659,41.381,4479724.0
2015-06-30 09:30:00,55.52,55.68,55.09,55.09,1940374.0,41.8712,41.9919,41.5469,41.5469,1940374.0
2015-06-30 10:00:00,55.09,55.2,54.96,55.16,1969248.0,41.5469,41.6299,41.4489,41.5997,1969248.0
2015-06-30 11:00:00,55.18,55.33,55.0,55.01,2106943.0,41.6148,41.7279,41.4791,41.4866,2106943.0
2015-06-30 12:00:00,55.02,55.12,54.8,54.98,1873618.0,41.4941,41.5696,41.3282,41.464,1873618.0
2015-06-30 13:00:00,54.97,55.3,54.91,55.21,1730353.0,41.4564,41.7053,41.4112,41.6374,1730353.0
2015-06-30 14:00:00,55.21,55.46,55.18,55.29,1943726.0,41.6374,41.826,41.6148,41.6978,1943726.0
2015-06-30 15:00:00,55.29,55.42,55.14,55.23,3480759.0,41.6978,41.7958,41.5846,41.6525,3480759.0
2015-07-01 09:30:00,56.01,56.01,55.71,55.84,2416427.0,42.2408,42.2408,42.0145,42.1126,2416427.0
2015-07-01 10:00:00,55.85,55.91,55.44,55.53,2569408.0,42.1201,42.1654,41.8109,41.8788,2569408.0
2015-07-01 11:00:00,55.54,55.62,55.42,55.46,1351274.0,41.8863,41.9466,41.7958,41.826,1351274.0
2015-07-01 12:00:00,55.45,55.5,55.28,55.32,1116312.0,41.8184,41.8561,41.6902,41.7204,1116312.0
2015-07-01 13:00:00,55.32,55.47,55.23,55.36,1467861.0,41.7204,41.8335,41.6525,41.7506,1467861.0
2015-07-01 14:00:00,55.36,55.45,55.29,55.36,1383772.0,41.7506,41.8184,41.6978,41.7506,1383772.0
2015-07-01 15:00:00,55.36,55.69,55.35,55.68,2339010.0,41.7506,41.9994,41.743,41.9919,2339010.0
2015-07-02 09:30:00,55.43,55.85,55.3,55.6,2171017.0,41.8034,42.1201,41.7053,41.9316,2171017.0
2015-07-02 10:00:00,55.6,55.7,55.17,55.32,1898580.0,41.9316,42.007,41.6073,41.7204,1898580.0
2015-07-02 11:00:00,55.32,55.32,55.14,55.16,1098231.0,41.7204,41.7204,41.5846,41.5997,1098231.0
2015-07-02 12:00:00,55.16,55.25,55.12,55.13,713790.0,41.5997,41.6676,41.5696,41.5771,713790.0
2015-07-02 13:00:00,55.13,55.24,55.07,55.18,944084.0,41.5771,41.6601,41.5319,41.6148,944084.0
2015-07-02 14:00:00,55.18,55.32,55.12,55.3,857802.0,41.6148,41.7204,41.5696,41.7053,857802.0
2015-07-02 15:00:00,55.3,55.46,55.25,55.35,2347963.0,41.7053,41.826,41.6676,41.743,2347963.0
2015-07-06 09:30:00,54.78,54.85,54.5,54.79,1848708.0,41.3131,41.3659,41.102,41.3207,1848708.0
2015-07-06 10:00:00,54.78,55.25,54.67,54.98,2238580.0,41.3131,41.6676,41.2302,41.464,2238580.0
2015-07-06 11:00:00,54.98,55.07,54.8,54.98,1658587.0,41.464,41.5319,41.3282,41.464,1658587.0
2015-07-06 12:00:00,54.97,55.06,54.89,54.99,795184.0,41.4564,41.5243,41.3961,41.4715,795184.0
2015-07-06 13:00:00,54.99,55.03,54.7,54.74,1114205.0,41.4715,41.5017,41.2528,41.283,1114205.0
2015-07-06 14:00:00,54.74,54.84,54.67,54.75,1370180.0,41.283,41.3584,41.2302,41.2905,1370180.0
2015-07-06 15:00:00,54.74,55.14,54.73,55.07,2407140.0,41.283,41.5846,41.2754,41.5319,2407140.0
2015-07-07 09:30:00,54.97,55.05,53.6,53.69,4420895.0,41.4564,41.5168,40.4232,40.4911,4420895.0
2015-07-07 10:00:00,53.68,53.7,53.06,53.26,5870442.0,40.4836,40.4986,40.016,40.1668,5870442.0
2015-07-07 11:00:00,53.26,53.53,53.03,53.45,5057003.0,40.1668,40.3704,39.9934,40.3101,5057003.0
2015-07-07 12:00:00,53.46,53.82,53.3,53.75,2950258.0,40.3176,40.5891,40.197,40.5364,2950258.0
2015-07-07 13:00:00,53.76,53.91,53.61,53.8,2655270.0,40.5439,40.657,40.4308,40.5741,2655270.0
2015-07-07 14:00:00,53.81,54.2,53.56,54.15,2915166.0,40.5816,40.8757,40.3931,40.838,2915166.0
2015-07-07 15:00:00,54.16,54.56,54.07,54.53,6075187.0,40.8456,41.1472,40.7777,41.1246,6075187.0
2015-07-08 09:30:00,53.81,53.81,53.5,53.62,2876311.0,40.5816,40.5816,40.3478,40.4383,2876311.0
2015-07-08 10:00:00,53.61,53.62,53.24,53.38,4467729.0,40.4308,40.4383,40.1517,40.2573,4467729.0
2015-07-08 11:00:00,53.37,53.37,53.08,53.12,2525459.0,40.2498,40.2498,40.0311,40.0612,2525459.0
2015-07-08 12:00:00,53.12,53.37,53.08,53.36,1935071.0,40.0612,40.2498,40.0311,40.2422,1935071.0
2015-07-08 13:00:00,53.36,53.43,53.27,53.34,2005428.0,40.2422,40.295,40.1744,40.2271,2005428.0
2015-07-08 14:00:00,53.33,53.36,52.88,52.92,2999721.0,40.2196,40.2422,39.8802,39.9104,2999721.0
2015-07-08 15:00:00,52.92,53.15,52.77,52.79,6966345.0,39.9104,40.0839,39.7973,39.8124,6966345.0
2015-07-09 09:30:00,53.84,54.15,53.75,53.87,5204093.0,40.6042,40.838,40.5364,40.6269,5204093.0
2015-07-09 10:00:00,53.87,53.96,53.6,53.94,3919203.0,40.6269,40.6947,40.4232,40.6796,3919203.0
2015-07-09 11:00:00,53.94,54.05,53.74,53.76,2454630.0,40.6796,40.7626,40.5288,40.5439,2454630.0
2015-07-09 12:00:00,53.76,53.88,53.62,53.79,1754616.0,40.5439,40.6344,40.4383,40.5665,1754616.0
2015-07-09 13:00:00,53.78,53.96,53.67,53.87,1813581.0,40.559,40.6947,40.476,40.6269,1813581.0
2015-07-09 14:00:00,53.87,53.9,53.6,53.85,1997875.0,40.6269,40.6495,40.4232,40.6118,1997875.0
2015-07-09 15:00:00,53.86,53.97,53.71,53.71,4156595.0,40.6193,40.7023,40.5062,40.5062,4156595.0
2015-07-10 09:30:00,54.55,54.79,54.46,54.46,2562023.0,41.1397,41.3207,41.0718,41.0718,2562023.0
2015-07-10 10:00:00,54.47,54.6,54.3,54.45,2146349.0,41.0794,41.1774,40.9511,41.0643,2146349.0
2015-07-10 11:00:00,54.45,54.72,54.37,54.63,2363447.0,41.0643,41.2679,41.0039,41.2,2363447.0
2015-07-10 12:00:00,54.63,54.68,54.39,54.52,1135135.0,41.2,41.2377,41.019,41.1171,1135135.0
2015-07-10 13:00:00,54.52,54.63,54.44,54.52,1176742.0,41.1171,41.2,41.0567,41.1171,1176742.0
2015-07-10 14:00:00,54.52,54.77,54.51,54.76,1778220.0,41.1171,41.3056,41.1095,41.2981,1778220.0
2015-07-10 15:00:00,54.75,54.79,54.55,54.55,3323770.0,41.2905,41.3207,41.1397,41.1397,3323770.0
2015-07-13 09:30:00,55.04,55.37,55.03,55.2,3082351.0,41.5092,41.7581,41.5017,41.6299,3082351.0
2015-07-13 10:00:00,55.2,55.36,55.16,55.33,2336098.0,41.6299,41.7506,41.5997,41.7279,2336098.0
2015-07-13 11:00:00,55.33,55.41,55.24,55.37,1479772.0,41.7279,41.7883,41.6601,41.7581,1479772.0
2015-07-13 12:00:00,55.36,55.43,55.21,55.21,1215597.0,41.7506,41.8034,41.6374,41.6374,1215597.0
2015-07-13 13:00:00,55.22,55.3,55.19,55.29,1052900.0,41.645,41.7053,41.6224,41.6978,1052900.0
2015-07-13 14:00:00,55.3,55.56,55.28,55.54,2273194.0,41.7053,41.9014,41.6902,41.8863,2273194.0
2015-07-13 15:00:00,55.53,55.69,55.53,55.56,4653340.0,41.8788,41.9994,41.8788,41.9014,4653340.0
2015-07-14 09:30:00,55.37,55.77,55.24,55.65,2483625.0,41.7581,42.0598,41.6601,41.9693,2483625.0
2015-07-14 10:00:00,55.65,55.94,55.62,55.84,2108981.0,41.9693,42.188,41.9466,42.1126,2108981.0
2015-07-14 11:00:00,55.84,56.08,55.83,56.06,1998097.0,42.1126,42.2936,42.105,42.2785,1998097.0
2015-07-14 12:00:00,56.06,56.08,55.9,55.97,1409322.0,42.2785,42.2936,42.1578,42.2106,1409322.0
2015-07-14 13:00:00,55.97,56.04,55.91,56.03,951293.0,42.2106,42.2634,42.1654,42.2559,951293.0
2015-07-14 14:00:00,56.02,56.09,55.96,56.09,1151958.0,42.2483,42.3011,42.2031,42.3011,1151958.0
2015-07-14 15:00:00,56.09,56.12,55.9,55.91,2909143.0,42.3011,42.3237,42.1578,42.1654,2909143.0
2015-07-15 09:30:00,56.26,56.42,55.95,56.4,2903762.0,42.4293,42.55,42.1955,42.5349,2903762.0
2015-07-15 10:00:00,56.41,56.44,56.27,56.37,2157671.0,42.5424,42.5651,42.4369,42.5123,2157671.0
2015-07-15 11:00:00,56.37,56.56,56.36,56.41,2749499.0,42.5123,42.6556,42.5047,42.5424,2749499.0
2015-07-15 12:00:00,56.4,56.51,56.34,56.45,1395466.0,42.5349,42.6179,42.4896,42.5726,1395466.0
2015-07-15 13:00:00,56.45,56.79,56.43,56.74,1895504.0,42.5726,42.829,42.5575,42.7913,1895504.0
2015-07-15 14:00:00,56.74,56.78,56.18,56.23,2691005.0,42.7913,42.8215,42.369,42.4067,2691005.0
2015-07-15 15:00:00,56.22,56.6,56.18,56.5,4473894.0,42.3991,42.6857,42.369,42.6103,4473894.0
2015-07-16 09:30:00,57.9,58.18,57.71,57.99,7908174.0,43.6661,43.8773,43.5228,43.734,7908174.0
2015-07-16 10:00:00,58.0,58.13,57.75,57.98,5737639.0,43.7416,43.8396,43.553,43.7265,5737639.0
2015-07-16 11:00:00,57.98,58.49,57.93,58.46,5632555.0,43.7265,44.1111,43.6888,44.0885,5632555.0
2015-07-16 12:00:00,58.46,58.63,58.33,58.6,4598908.0,44.0885,44.2167,43.9904,44.1941,4598908.0
2015-07-16 13:00:00,58.61,58.65,58.35,58.45,3524447.0,44.2016,44.2318,44.0055,44.0809,3524447.0
2015-07-16 14:00:00,58.44,58.52,58.32,58.49,3104725.0,44.0734,44.1337,43.9829,44.1111,3104725.0
2015-07-16 15:00:00,58.49,58.62,58.41,58.6,6418662.0,44.1111,44.2091,44.0508,44.1941,6418662.0
2015-07-17 09:30:00,58.53,58.74,58.34,58.63,3167436.0,44.1413,44.2996,43.998,44.2167,3167436.0
2015-07-17 10:00:00,58.63,58.8,58.5,58.8,2960113.0,44.2167,44.3449,44.1186,44.3449,2960113.0
2015-07-17 11:00:00,58.79,58.89,58.48,58.6,2861966.0,44.3373,44.4128,44.1036,44.1941,2861966.0
2015-07-17 12:00:00,58.6,58.64,58.51,58.55,1515116.0,44.1941,44.2242,44.1262,44.1563,1515116.0
2015-07-17 13:00:00,58.55,58.65,58.52,58.63,1458257.0,44.1563,44.2318,44.1337,44.2167,1458257.0
2015-07-17 14:00:00,58.62,58.65,58.4,58.49,2468205.0,44.2091,44.2318,44.0432,44.1111,2468205.0
2015-07-17 15:00:00,58.49,58.85,58.47,58.76,4173370.0,44.1111,44.3826,44.096,44.3147,4173370.0
2015-07-20 09:30:00,58.96,59.16,58.88,58.88,2513528.0,44.4656,44.6164,44.4052,44.4052,2513528.0
2015-07-20 10:00:00,58.88,58.93,58.63,58.7,2161708.0,44.4052,44.4429,44.2167,44.2695,2161708.0
2015-07-20 11:00:00,58.7,59.0,58.69,58.96,1538378.0,44.2695,44.4957,44.2619,44.4656,1538378.0
2015-07-20 12:00:00,58.96,59.05,58.9,58.97,1325257.0,44.4656,44.5334,44.4203,44.4731,1325257.0
2015-07-20 13:00:00,58.98,59.29,58.96,59.25,2328042.0,44.4806,44.7144,44.4656,44.6843,2328042.0
2015-07-20 14:00:00,59.25,59.3,58.97,58.98,1923331.0,44.6843,44.722,44.4731,44.4806,1923331.0
2015-07-20 15:00:00,58.98,59.03,58.78,58.84,2870155.0,44.4806,44.5183,44.3298,44.3751,2870155.0
2015-07-21 09:30:00,58.8,59.24,58.8,59.19,2119652.0,44.3449,44.6767,44.3449,44.639,2119652.0
2015-07-21 10:00:00,59.2,59.31,59.13,59.17,4753161.0,44.6466,44.7295,44.5938,44.6239,4753161.0
2015-07-21 11:00:00,59.17,59.26,59.08,59.12,2499639.0,44.6239,44.6918,44.5561,44.5862,2499639.0
2015-07-21 12:00:00,59.12,59.22,59.1,59.2,2033842.0,44.5862,44.6616,44.5711,44.6466,2033842.0
2015-07-21 13:00:00,59.19,59.19,58.96,59.08,1789467.0,44.639,44.639,44.4656,44.5561,1789467.0
2015-07-21 14:00:00,59.07,59.15,59.04,59.1,2273284.0,44.5485,44.6088,44.5259,44.5711,2273284.0
2015-07-21 15:00:00,59.1,59.19,59.04,59.1,3772583.0,44.5711,44.639,44.5259,44.5711,3772583.0
2015-07-22 09:30:00,59.12,59.48,59.03,59.27,2384157.0,44.5862,44.8577,44.5183,44.6993,2384157.0
2015-07-22 10:00:00,59.26,59.52,59.26,59.48,3667445.0,44.6918,44.8879,44.6918,44.8577,3667445.0
2015-07-22 11:00:00,59.49,59.6,59.45,59.57,3741295.0,44.8653,44.9482,44.8351,44.9256,3741295.0
2015-07-22 12:00:00,59.57,59.86,59.47,59.84,4073099.0,44.9256,45.1443,44.8502,45.1292,4073099.0
2015-07-22 13:00:00,59.84,60.17,59.81,60.17,4810338.0,45.1292,45.3781,45.1066,45.3781,4810338.0
2015-07-22 14:00:00,60.16,60.53,60.15,60.52,4109461.0,45.3706,45.6496,45.363,45.6421,4109461.0
2015-07-22 15:00:00,60.51,60.53,60.14,60.34,4987927.0,45.6345,45.6496,45.3555,45.5063,4987927.0
2015-07-23 09:30:00,60.29,60.95,60.28,60.77,3575884.0,45.4686,45.9663,45.4611,45.8306,3575884.0
2015-07-23 10:00:00,60.77,60.86,60.57,60.67,4435948.0,45.8306,45.8985,45.6798,45.7552,4435948.0
2015-07-23 11:00:00,60.67,60.74,60.01,60.11,5365721.0,45.7552,45.808,45.2574,45.3328,5365721.0
2015-07-23 12:00:00,60.1,60.36,59.91,60.34,2986120.0,45.3253,45.5214,45.182,45.5063,2986120.0
2015-07-23 13:00:00,60.35,60.46,60.06,60.25,2935096.0,45.5138,45.5968,45.2951,45.4384,2935096.0
2015-07-23 14:00:00,60.25,60.3,59.97,60.06,2119638.0,45.4384,45.4761,45.2273,45.2951,2119638.0
2015-07-23 15:00:00,60.06,60.11,59.73,59.88,5377872.0,45.2951,45.3328,45.0463,45.1594,5377872.0
2015-07-24 09:30:00,59.7,59.77,59.15,59.68,2453823.0,45.0236,45.0764,44.6088,45.0086,2453823.0
2015-07-24 10:00:00,59.68,59.68,58.85,58.93,5514413.0,45.0086,45.0086,44.3826,44.4429,5514413.0
2015-07-24 11:00:00,58.94,59.13,58.86,59.0,3051753.0,44.4505,44.5938,44.3901,44.4957,3051753.0
2015-07-24 12:00:00,59.01,59.08,58.7,58.73,1982433.0,44.5033,44.5561,44.2695,44.2921,1982433.0
2015-07-24 13:00:00,58.73,58.85,58.38,58.56,2954059.0,44.2921,44.3826,44.0281,44.1639,2954059.0
2015-07-24 14:00:00,58.56,58.6,58.33,58.55,2754847.0,44.1639,44.1941,43.9904,44.1563,2754847.0
2015-07-24 15:00:00,58.55,58.8,58.51,58.71,4224510.0,44.1563,44.3449,44.1262,44.277,4224510.0
2015-07-27 09:30:00,57.9,57.9,57.43,57.7,3799987.0,43.6661,43.6661,43.3117,43.5153,3799987.0
2015-07-27 10:00:00,57.7,58.08,57.5,57.98,3751140.0,43.5153,43.8019,43.3645,43.7265,3751140.0
2015-07-27 11:00:00,57.98,58.18,57.88,58.13,2233451.0,43.7265,43.8773,43.6511,43.8396,2233451.0
2015-07-27 12:00:00,58.14,58.19,58.0,58.12,1202346.0,43.8471,43.8848,43.7416,43.8321,1202346.0
2015-07-27 13:00:00,58.13,58.21,57.92,58.15,1462474.0,43.8396,43.8999,43.6812,43.8547,1462474.0
2015-07-27 14:00:00,58.15,58.33,58.11,58.24,1576187.0,43.8547,43.9904,43.8245,43.9226,1576187.0
2015-07-27 15:00:00,58.23,58.24,57.79,57.97,4573214.0,43.915,43.9226,43.5832,43.7189,4573214.0
2015-07-28 09:30:00,58.45,58.54,58.02,58.19,1333940.0,44.0809,44.1488,43.7566,43.8848,1333940.0
2015-07-28 10:00:00,58.19,58.22,57.78,58.18,2101957.0,43.8848,43.9075,43.5756,43.8773,2101957.0
2015-07-28 11:00:00,58.18,58.33,58.1,58.32,1576135.0,43.8773,43.9904,43.817,43.9829,1576135.0
2015-07-28 12:00:00,58.33,58.43,58.2,58.23,1171087.0,43.9904,44.0658,43.8924,43.915,1171087.0
2015-07-28 13:00:00,58.23,58.37,58.1,58.36,1218233.0,43.915,44.0206,43.817,44.0131,1218233.0
2015-07-28 14:00:00,58.36,58.41,58.25,58.33,1198098.0,44.0131,44.0508,43.9301,43.9904,1198098.0
2015-07-28 15:00:00,58.33,58.38,58.18,58.36,2382712.0,43.9904,44.0281,43.8773,44.0131,2382712.0
2015-07-29 09:30:00,58.56,58.77,58.43,58.57,1434955.0,44.1639,44.3223,44.0658,44.1714,1434955.0
2015-07-29 10:00:00,58.56,58.84,58.45,58.69,2467497.0,44.1639,44.3751,44.0809,44.2619,2467497.0
2015-07-29 11:00:00,58.69,59.0,58.61,58.98,1574850.0,44.2619,44.4957,44.2016,44.4806,1574850.0
2015-07-29 12:00:00,58.98,59.04,58.89,58.96,1160000.0,44.4806,44.5259,44.4128,44.4656,1160000.0
2015-07-29 13:00:00,58.96,59.12,58.92,59.08,1077656.0,44.4656,44.5862,44.4354,44.5561,1077656.0
2015-07-29 14:00:00,59.08,59.15,58.71,59.02,2358109.0,44.5561,44.6088,44.277,44.5108,2358109.0
2015-07-29 15:00:00,59.02,59.04,58.81,58.91,2825943.0,44.5108,44.5259,44.3524,44.4278,2825943.0
2015-07-30 09:30:00,58.73,59.05,58.36,58.39,1365306.0,44.3297,44.5712,44.0504,44.0731,1365306.0
2015-07-30 10:00:00,58.4,58.8,58.29,58.64,1626052.0,44.0806,44.3825,43.9976,44.2618,1626052.0
2015-07-30 11:00:00,58.63,58.86,58.47,58.68,1858238.0,44.2542,44.4278,44.1335,44.292,1858238.0
2015-07-30 12:00:00,58.7,58.78,58.55,58.77,1154524.0,44.3071,44.3674,44.1938,44.3599,1154524.0
2015-07-30 13:00:00,58.76,58.77,58.57,58.66,894872.0,44.3524,44.3599,44.2089,44.2769,894872.0
2015-07-30 14:00:00,58.66,58.8,58.62,58.77,1308322.0,44.2769,44.3825,44.2467,44.3599,1308322.0
2015-07-30 15:00:00,58.78,58.93,58.71,58.87,1934456.0,44.3674,44.4807,44.3146,44.4354,1934456.0
2015-07-31 09:30:00,58.79,58.84,58.39,58.53,1361417.0,44.375,44.4127,44.0731,44.1787,1361417.0
2015-07-31 10:00:00,58.53,58.61,58.42,58.55,1574691.0,44.1787,44.2391,44.0957,44.1938,1574691.0
2015-07-31 11:00:00,58.54,58.6,58.45,58.53,1236794.0,44.1863,44.2316,44.1184,44.1787,1236794.0
2015-07-31 12:00:00,58.53,58.72,58.5,58.7,1091545.0,44.1787,44.3222,44.1561,44.3071,1091545.0
2015-07-31 13:00:00,58.7,58.77,58.56,58.6,930236.0,44.3071,44.3599,44.2014,44.2316,930236.0
2015-07-31 14:00:00,58.6,58.68,58.41,58.44,1383698.0,44.2316,44.292,44.0882,44.1108,1383698.0
2015-07-31 15:00:00,58.44,58.51,58.37,58.5,2378755.0,44.1108,44.1637,44.058,44.1561,2378755.0
2015-08-03 09:30:00,58.62,58.67,58.08,58.27,1293502.0,44.2467,44.2844,43.8391,43.9825,1293502.0
2015-08-03 10:00:00,58.27,58.44,58.18,58.39,972448.0,43.9825,44.1108,43.9146,44.0731,972448.0
2015-08-03 11:00:00,58.4,58.6,58.4,58.47,1010620.0,44.0806,44.2316,44.0806,44.1335,1010620.0
2015-08-03 12:00:00,58.47,58.5,58.01,58.04,1148497.0,44.1335,44.1561,43.7862,43.8089,1148497.0
2015-08-03 13:00:00,58.05,58.2,57.98,58.11,1405887.0,43.8164,43.9297,43.7636,43.8617,1405887.0
2015-08-03 14:00:00,58.1,58.12,57.95,58.05,1450854.0,43.8542,43.8693,43.741,43.8164,1450854.0
2015-08-03 15:00:00,58.04,58.44,58.03,58.43,2197875.0,43.8089,44.1108,43.8013,44.1033,2197875.0
2015-08-04 09:30:00,58.37,58.73,58.29,58.63,1116160.0,44.058,44.3297,43.9976,44.2542,1116160.0
2015-08-04 10:00:00,58.64,58.87,58.53,58.67,1495705.0,44.2618,44.4354,44.1787,44.2844,1495705.0
2015-08-04 11:00:00,58.67,58.77,58.53,58.58,1141863.0,44.2844,44.3599,44.1787,44.2165,1141863.0
2015-08-04 12:00:00,58.58,58.68,58.47,58.48,1456653.0,44.2165,44.292,44.1335,44.141,1456653.0
2015-08-04 13:00:00,58.48,58.69,58.37,58.37,1129444.0,44.141,44.2995,44.058,44.058,1129444.0
2015-08-04 14:00:00,58.38,58.59,58.35,58.52,983951.0,44.0655,44.224,44.0429,44.1712,983951.0
2015-08-04 15:00:00,58.52,58.6,58.42,58.48,2046070.0,44.1712,44.2316,44.0957,44.141,2046070.0
2015-08-05 09:30:00,58.94,59.1,58.9,58.99,1185885.0,44.4882,44.609,44.458,44.526,1185885.0
2015-08-05 10:00:00,58.99,59.25,58.95,59.01,2647029.0,44.526,44.7222,44.4958,44.5411,2647029.0
2015-08-05 11:00:00,59.01,59.07,58.83,58.88,1179594.0,44.5411,44.5863,44.4052,44.4429,1179594.0
2015-08-05 12:00:00,58.88,58.93,58.66,58.75,974568.0,44.4429,44.4807,44.2769,44.3448,974568.0
2015-08-05 13:00:00,58.76,58.81,58.6,58.73,928373.0,44.3524,44.3901,44.2316,44.3297,928373.0
2015-08-05 14:00:00,58.74,58.91,58.72,58.82,691365.0,44.3373,44.4656,44.3222,44.3976,691365.0
2015-08-05 15:00:00,58.82,58.89,58.68,58.74,1566304.0,44.3976,44.4505,44.292,44.3373,1566304.0
2015-08-06 09:30:00,58.82,58.96,58.63,58.65,1437972.0,44.3976,44.5033,44.2542,44.2693,1437972.0
2015-08-06 10:00:00,58.65,58.75,58.49,58.58,2151602.0,44.2693,44.3448,44.1486,44.2165,2151602.0
2015-08-06 11:00:00,58.57,58.58,58.06,58.13,2195117.0,44.2089,44.2165,43.824,43.8768,2195117.0
2015-08-06 12:00:00,58.13,58.24,58.08,58.09,1345500.0,43.8768,43.9599,43.8391,43.8466,1345500.0
2015-08-06 13:00:00,58.09,58.27,58.01,58.04,1438380.0,43.8466,43.9825,43.7862,43.8089,1438380.0
2015-08-06 14:00:00,58.04,58.05,57.9,58.0,1745734.0,43.8089,43.8164,43.7032,43.7787,1745734.0
2015-08-06 15:00:00,58.0,58.16,57.94,58.1,3141546.0,43.7787,43.8995,43.7334,43.8542,3141546.0
2015-08-07 09:30:00,58.18,58.61,58.05,58.21,1415222.0,43.9146,44.2391,43.8164,43.9372,1415222.0
2015-08-07 10:00:00,58.21,58.28,57.95,58.02,1702175.0,43.9372,43.99,43.741,43.7938,1702175.0
2015-08-07 11:00:00,58.02,58.08,57.72,57.78,1666383.0,43.7938,43.8391,43.5674,43.6126,1666383.0
2015-08-07 12:00:00,57.78,57.87,57.58,57.67,1159416.0,43.6126,43.6806,43.4617,43.5296,1159416.0
2015-08-07 13:00:00,57.67,57.72,57.52,57.63,1118760.0,43.5296,43.5674,43.4164,43.4994,1118760.0
2015-08-07 14:00:00,57.63,57.71,57.44,57.69,1271948.0,43.4994,43.5598,43.356,43.5447,1271948.0
2015-08-07 15:00:00,57.69,57.92,57.66,57.91,2156789.0,43.5447,43.7183,43.5221,43.7108,2156789.0
2015-08-10 09:30:00,58.26,58.54,58.21,58.33,1477702.0,43.975,44.1863,43.9372,44.0278,1477702.0
2015-08-10 10:00:00,58.33,58.58,58.22,58.54,2031048.0,44.0278,44.2165,43.9448,44.1863,2031048.0
2015-08-10 11:00:00,58.55,58.65,58.51,58.62,1496820.0,44.1938,44.2693,44.1637,44.2467,1496820.0
2015-08-10 12:00:00,58.63,58.76,58.59,58.7,985477.0,44.2542,44.3524,44.224,44.3071,985477.0
2015-08-10 13:00:00,58.7,58.83,58.66,58.83,734729.0,44.3071,44.4052,44.2769,44.4052,734729.0
2015-08-10 14:00:00,58.83,58.84,58.64,58.64,968994.0,44.4052,44.4127,44.2618,44.2618,968994.0
2015-08-10 15:00:00,58.65,58.78,58.62,58.75,1714056.0,44.2693,44.3674,44.2467,44.3448,1714056.0
2015-08-11 09:30:00,58.01,58.25,57.77,57.88,2078753.0,43.7862,43.9674,43.6051,43.6881,2078753.0
2015-08-11 10:00:00,57.89,58.03,57.73,57.87,2401282.0,43.6957,43.8013,43.5749,43.6806,2401282.0
2015-08-11 11:00:00,57.88,57.92,57.5,57.6,2306446.0,43.6881,43.7183,43.4013,43.4768,2306446.0
2015-08-11 12:00:00,57.6,57.79,57.53,57.55,1685716.0,43.4768,43.6202,43.4239,43.439,1685716.0
2015-08-11 13:00:00,57.55,57.59,57.41,57.42,2278177.0,43.439,43.4692,43.3334,43.3409,2278177.0
2015-08-11 14:00:00,57.43,57.46,57.24,57.41,2071799.0,43.3485,43.3711,43.205,43.3334,2071799.0
2015-08-11 15:00:00,57.41,57.71,57.35,57.68,4226455.0,43.3334,43.5598,43.2881,43.5372,4226455.0
2015-08-12 09:30:00,56.93,56.97,56.09,56.09,3184042.0,42.9711,43.0013,42.337,42.337,3184042.0
2015-08-12 10:00:00,56.08,56.11,55.31,55.66,6589399.0,42.3295,42.3521,41.7483,42.0125,6589399.0
2015-08-12 11:00:00,55.67,56.27,55.66,56.15,3285229.0,42.02,42.4729,42.0125,42.3823,3285229.0
2015-08-12 12:00:00,56.16,56.55,56.11,56.33,1860685.0,42.3899,42.6842,42.3521,42.5182,1860685.0
2015-08-12 13:00:00,56.34,56.73,56.32,56.58,2224268.0,42.5257,42.8201,42.5106,42.7069,2224268.0
2015-08-12 14:00:00,56.58,56.95,56.39,56.94,2417494.0,42.7069,42.9862,42.5635,42.9786,2417494.0
2015-08-12 15:00:00,56.94,57.24,56.87,56.93,4949087.0,42.9786,43.205,42.9258,42.9711,4949087.0
2015-08-13 09:30:00,57.03,57.32,56.71,56.79,1947826.0,43.0465,43.2654,42.805,42.8654,1947826.0
2015-08-13 10:00:00,56.78,57.05,56.5,56.93,2968417.0,42.8578,43.0616,42.6465,42.9711,2968417.0
2015-08-13 11:00:00,56.93,57.09,56.79,57.0,1287698.0,42.9711,43.0918,42.8654,43.0239,1287698.0
2015-08-13 12:00:00,57.02,57.29,57.01,57.23,1061143.0,43.039,43.2428,43.0314,43.1975,1061143.0
2015-08-13 13:00:00,57.22,57.45,57.22,57.32,1294858.0,43.19,43.3636,43.19,43.2654,1294858.0
2015-08-13 14:00:00,57.32,57.6,57.27,57.56,1401726.0,43.2654,43.4768,43.2277,43.4466,1401726.0
2015-08-13 15:00:00,57.56,57.57,57.24,57.32,3217488.0,43.4466,43.4541,43.205,43.2654,3217488.0
2015-08-14 09:30:00,57.18,57.67,57.18,57.6,1140133.0,43.1598,43.5296,43.1598,43.4768,1140133.0
2015-08-14 10:00:00,57.61,57.61,57.39,57.47,1117843.0,43.4843,43.4843,43.3183,43.3787,1117843.0
2015-08-14 11:00:00,57.46,57.72,57.35,57.65,1266294.0,43.3711,43.5674,43.2881,43.5145,1266294.0
2015-08-14 12:00:00,57.64,57.67,57.4,57.47,1078726.0,43.507,43.5296,43.3258,43.3787,1078726.0
2015-08-14 13:00:00,57.48,57.59,57.34,57.42,706167.0,43.3862,43.4692,43.2805,43.3409,706167.0
2015-08-14 14:00:00,57.43,57.56,57.37,57.43,643777.0,43.3485,43.4466,43.3032,43.3485,643777.0
2015-08-14 15:00:00,57.43,57.61,57.42,57.59,1502329.0,43.3485,43.4843,43.3409,43.4692,1502329.0
2015-08-17 09:30:00,57.16,57.38,56.99,57.17,1614970.0,43.1447,43.3107,43.0163,43.1522,1614970.0
2015-08-17 10:00:00,57.17,57.5,57.12,57.42,1882479.0,43.1522,43.4013,43.1145,43.3409,1882479.0
2015-08-17 11:00:00,57.42,57.6,57.41,57.47,1288166.0,43.3409,43.4768,43.3334,43.3787,1288166.0
2015-08-17 12:00:00,57.47,57.57,57.46,57.54,1107930.0,43.3787,43.4541,43.3711,43.4315,1107930.0
2015-08-17 13:00:00,57.55,57.84,57.52,57.76,1475140.0,43.439,43.6579,43.4164,43.5975,1475140.0
2015-08-17 14:00:00,57.77,57.85,57.67,57.85,834379.0,43.6051,43.6655,43.5296,43.6655,834379.0
2015-08-17 15:00:00,57.85,57.85,57.72,57.76,1663973.0,43.6655,43.6655,43.5674,43.5975,1663973.0
2015-08-18 09:30:00,57.67,57.92,57.59,57.78,1356004.0,43.5296,43.7183,43.4692,43.6126,1356004.0
2015-08-18 10:00:00,57.78,57.9,57.59,57.64,1763282.0,43.6126,43.7032,43.4692,43.507,1763282.0
2015-08-18 11:00:00,57.64,57.66,57.4,57.53,1164266.0,43.507,43.5221,43.3258,43.4239,1164266.0
2015-08-18 12:00:00,57.52,57.64,57.46,57.56,1336111.0,43.4164,43.507,43.3711,43.4466,1336111.0
2015-08-18 13:00:00,57.56,57.57,57.45,57.49,1119743.0,43.4466,43.4541,43.3636,43.3938,1119743.0
2015-08-18 14:00:00,57.48,57.6,57.44,57.47,1177976.0,43.3862,43.4768,43.356,43.3787,1177976.0
2015-08-18 15:00:00,57.47,57.59,57.46,57.55,2404712.0,43.3787,43.4692,43.3711,43.439,2404712.0
2015-08-19 09:30:00,57.18,57.39,56.88,56.9,1695609.0,43.1598,43.3183,42.9333,42.9484,1695609.0
2015-08-19 10:00:00,56.9,57.07,56.57,56.74,2567785.0,42.9484,43.0767,42.6993,42.8276,2567785.0
2015-08-19 11:00:00,56.74,56.86,56.56,56.76,2084900.0,42.8276,42.9182,42.6918,42.8427,2084900.0
2015-08-19 12:00:00,56.76,57.14,56.75,57.1,1423159.0,42.8427,43.1296,42.8352,43.0994,1423159.0
2015-08-19 13:00:00,57.1,57.42,57.03,57.06,2010131.0,43.0994,43.3409,43.0465,43.0692,2010131.0
2015-08-19 14:00:00,57.07,57.52,57.05,57.1,2068775.0,43.0767,43.4164,43.0616,43.0994,2068775.0
2015-08-19 15:00:00,57.11,57.25,56.92,57.0,3501568.0,43.1069,43.2126,42.9635,43.0239,3501568.0
2015-08-20 09:30:00,56.03,56.31,55.79,55.87,3899483.0,42.2917,42.5031,42.1106,42.171,3899483.0
2015-08-20 10:00:00,55.88,55.91,55.51,55.71,5628007.0,42.1785,42.2012,41.8992,42.0502,5628007.0
2015-08-20 11:00:00,55.72,55.72,55.46,55.54,3548931.0,42.0577,42.0577,41.8615,41.9219,3548931.0
2015-08-20 12:00:00,55.54,55.66,55.37,55.51,2700763.0,41.9219,42.0125,41.7936,41.8992,2700763.0
2015-08-20 13:00:00,55.51,55.64,55.47,55.58,2430348.0,41.8992,41.9974,41.869,41.9521,2430348.0
2015-08-20 14:00:00,55.57,55.61,55.45,55.47,2086069.0,41.9445,41.9747,41.8539,41.869,2086069.0
2015-08-20 15:00:00,55.48,55.66,55.34,55.37,5213906.0,41.8766,42.0125,41.7709,41.7936,5213906.0
2015-08-21 09:30:00,54.4,54.83,54.27,54.79,4477831.0,41.0614,41.386,40.9633,41.3558,4477831.0
2015-08-21 10:00:00,54.79,55.03,54.54,54.71,4063882.0,41.3558,41.5369,41.1671,41.2954,4063882.0
2015-08-21 11:00:00,54.71,54.72,54.07,54.5,4259555.0,41.2954,41.3029,40.8123,41.1369,4259555.0
2015-08-21 12:00:00,54.5,54.79,54.4,54.4,2540167.0,41.1369,41.3558,41.0614,41.0614,2540167.0
2015-08-21 13:00:00,54.4,54.95,54.3,54.95,3003877.0,41.0614,41.4765,40.9859,41.4765,3003877.0
2015-08-21 14:00:00,54.95,55.05,54.17,54.25,3311365.0,41.4765,41.552,40.8878,40.9482,3311365.0
2015-08-21 15:00:00,54.24,54.31,53.58,53.6,8438789.0,40.9406,40.9935,40.4425,40.4576,8438789.0
2015-08-24 09:30:00,49.13,51.47,47.1,50.92,5904232.0,37.0836,38.8498,35.5513,38.4347,5904232.0
2015-08-24 10:00:00,50.92,51.99,50.85,51.44,7018106.0,38.4347,39.2423,38.3818,38.8272,7018106.0
2015-08-24 11:00:00,51.45,52.09,50.94,52.0,4059866.0,38.8347,39.3178,38.4498,39.2499,4059866.0
2015-08-24 12:00:00,52.0,52.53,51.83,52.2,3215036.0,39.2499,39.6499,39.1216,39.4008,3215036.0
2015-08-24 13:00:00,52.2,52.42,51.66,51.66,2490909.0,39.4008,39.5669,38.9932,38.9932,2490909.0
2015-08-24 14:00:00,51.66,51.67,50.47,50.47,3517809.0,38.9932,39.0008,38.095,38.095,3517809.0
2015-08-24 15:00:00,50.48,51.26,50.0,50.34,7320732.0,38.1026,38.6913,37.7403,37.9969,7320732.0
2015-08-25 09:30:00,52.7,52.7,51.95,52.22,4058709.0,39.7782,39.7782,39.2121,39.4159,4058709.0
2015-08-25 10:00:00,52.22,52.56,51.98,52.26,3336310.0,39.4159,39.6726,39.2348,39.4461,3336310.0
2015-08-25 11:00:00,52.26,52.75,52.26,52.55,2624227.0,39.4461,39.816,39.4461,39.665,2624227.0
2015-08-25 12:00:00,52.55,52.62,52.25,52.26,1437844.0,39.665,39.7178,39.4386,39.4461,1437844.0
2015-08-25 13:00:00,52.26,52.29,51.48,51.76,2337668.0,39.4461,39.4688,38.8574,39.0687,2337668.0
2015-08-25 14:00:00,51.76,51.86,51.45,51.8,1724261.0,39.0687,39.1442,38.8347,39.0989,1724261.0
2015-08-25 15:00:00,51.81,51.82,49.93,49.94,8221488.0,39.1065,39.114,37.6874,37.695,8221488.0
2015-08-26 09:30:00,51.4,51.79,50.93,51.18,3060933.0,38.797,39.0914,38.4422,38.6309,3060933.0
2015-08-26 10:00:00,51.17,51.43,50.64,51.01,4934374.0,38.6234,38.8196,38.2233,38.5026,4934374.0
2015-08-26 11:00:00,51.01,51.06,50.44,50.6,3745726.0,38.5026,38.5404,38.0724,38.1931,3745726.0
2015-08-26 12:00:00,50.6,50.75,50.25,50.74,2623616.0,38.1931,38.3064,37.929,38.2988,2623616.0
2015-08-26 13:00:00,50.75,51.2,50.52,51.17,2717137.0,38.3064,38.646,38.1328,38.6234,2717137.0
2015-08-26 14:00:00,51.18,51.54,50.86,51.41,3177501.0,38.6309,38.9027,38.3894,38.8045,3177501.0
2015-08-26 15:00:00,51.41,52.38,51.31,52.23,6037067.0,38.8045,39.5367,38.7291,39.4235,6037067.0
2015-08-27 09:30:00,53.19,53.33,52.73,52.75,2908845.0,40.1481,40.2538,39.8009,39.816,2908845.0
2015-08-27 10:00:00,52.76,53.28,52.51,53.23,3758586.0,39.8235,40.216,39.6348,40.1783,3758586.0
2015-08-27 11:00:00,53.23,53.43,53.0,53.14,2184420.0,40.1783,40.3292,40.0047,40.1103,2184420.0
2015-08-27 12:00:00,53.14,53.5,53.12,53.48,1463451.0,40.1103,40.3821,40.0953,40.367,1463451.0
2015-08-27 13:00:00,53.49,53.62,53.32,53.57,1433176.0,40.3745,40.4727,40.2462,40.4349,1433176.0
2015-08-27 14:00:00,53.59,53.62,52.61,52.66,2969023.0,40.45,40.4727,39.7103,39.748,2969023.0
2015-08-27 15:00:00,52.67,53.49,52.35,53.48,7081641.0,39.7556,40.3745,39.5141,40.367,7081641.0
2015-08-28 09:30:00,53.09,53.49,52.81,53.11,1972362.0,40.0726,40.3745,39.8613,40.0877,1972362.0
2015-08-28 10:00:00,53.12,53.57,52.93,53.25,2744624.0,40.0953,40.4349,39.9518,40.1934,2744624.0
2015-08-28 11:00:00,53.25,53.41,52.99,53.09,1674284.0,40.1934,40.3141,39.9971,40.0726,1674284.0
2015-08-28 12:00:00,53.1,53.44,53.04,53.29,1388269.0,40.0802,40.3368,40.0349,40.2236,1388269.0
2015-08-28 13:00:00,53.28,53.29,52.87,53.03,1568607.0,40.216,40.2236,39.9066,40.0273,1568607.0
2015-08-28 14:00:00,53.04,53.22,52.94,53.13,1321332.0,40.0349,40.1707,39.9594,40.1028,1321332.0
2015-08-28 15:00:00,53.13,53.33,52.82,53.27,3447114.0,40.1028,40.2538,39.8688,40.2085,3447114.0
2015-08-31 09:30:00,53.22,53.24,52.72,52.96,1670701.0,40.1707,40.1858,39.7933,39.9745,1670701.0
2015-08-31 10:00:00,52.96,53.17,52.9,53.12,6429897.0,39.9745,40.133,39.9292,40.0953,6429897.0
2015-08-31 11:00:00,53.12,53.44,52.91,53.32,1941906.0,40.0953,40.3368,39.9367,40.2462,1941906.0
2015-08-31 12:00:00,53.33,53.53,53.31,53.39,1548658.0,40.2538,40.4047,40.2387,40.299,1548658.0
2015-08-31 13:00:00,53.39,53.45,53.16,53.26,1290521.0,40.299,40.3443,40.1254,40.2009,1290521.0
2015-08-31 14:00:00,53.27,53.43,53.1,53.16,1368235.0,40.2085,40.3292,40.0802,40.1254,1368235.0
2015-08-31 15:00:00,53.16,53.66,53.15,53.47,3308424.0,40.1254,40.5028,40.1179,40.3594,3308424.0
2015-09-01 09:30:00,52.4,52.4,51.51,51.55,3914728.0,39.5518,39.5518,38.88,38.9102,3914728.0
2015-09-01 10:00:00,51.54,51.54,50.94,51.18,5318831.0,38.9027,38.9027,38.4498,38.6309,5318831.0
2015-09-01 11:00:00,51.18,51.42,51.02,51.23,1961492.0,38.6309,38.8121,38.5102,38.6687,1961492.0
2015-09-01 12:00:00,51.23,51.3,50.87,50.92,2369984.0,38.6687,38.7215,38.3969,38.4347,2369984.0
2015-09-01 13:00:00,50.92,51.18,50.88,51.18,1956693.0,38.4347,38.6309,38.4045,38.6309,1956693.0
2015-09-01 14:00:00,51.17,51.24,50.83,51.04,2282245.0,38.6234,38.6762,38.3667,38.5253,2282245.0
2015-09-01 15:00:00,51.04,51.13,50.29,50.92,7532507.0,38.5253,38.5932,37.9592,38.4347,7532507.0
2015-09-02 09:30:00,51.75,52.03,51.68,51.73,2823549.0,39.0612,39.2725,39.0083,39.0461,2823549.0
2015-09-02 10:00:00,51.73,51.73,51.0,51.09,2598771.0,39.0461,39.0461,38.4951,38.563,2598771.0
2015-09-02 11:00:00,51.09,51.41,51.08,51.15,1885758.0,38.563,38.8045,38.5554,38.6083,1885758.0
2015-09-02 12:00:00,51.15,51.36,50.99,51.32,1716605.0,38.6083,38.7668,38.4875,38.7366,1716605.0
2015-09-02 13:00:00,51.31,51.43,51.17,51.23,1061261.0,38.7291,38.8196,38.6234,38.6687,1061261.0
2015-09-02 14:00:00,51.24,51.47,51.13,51.34,1361966.0,38.6762,38.8498,38.5932,38.7517,1361966.0
2015-09-02 15:00:00,51.34,51.76,51.15,51.76,3595403.0,38.7517,39.0687,38.6083,39.0687,3595403.0
2015-09-03 09:30:00,51.96,52.35,51.84,52.22,1600387.0,39.2197,39.5141,39.1291,39.4159,1600387.0
2015-09-03 10:00:00,52.23,52.67,52.19,52.63,3153693.0,39.4235,39.7556,39.3933,39.7254,3153693.0
2015-09-03 11:00:00,52.63,52.71,52.19,52.35,1660689.0,39.7254,39.7858,39.3933,39.5141,1660689.0
2015-09-03 12:00:00,52.34,52.47,52.02,52.04,1396222.0,39.5065,39.6046,39.265,39.2801,1396222.0
2015-09-03 13:00:00,52.04,52.09,51.72,51.73,1697729.0,39.2801,39.3178,39.0385,39.0461,1697729.0
2015-09-03 14:00:00,51.73,51.98,51.63,51.85,1381808.0,39.0461,39.2348,38.9706,39.1366,1381808.0
2015-09-03 15:00:00,51.85,51.96,51.59,51.78,2931980.0,39.1366,39.2197,38.9404,39.0838,2931980.0
2015-09-04 09:30:00,51.13,51.3,50.67,50.78,2467072.0,38.5932,38.7215,38.246,38.329,2467072.0
2015-09-04 10:00:00,50.77,51.0,50.68,50.75,2936892.0,38.3215,38.4951,38.2535,38.3064,2936892.0
2015-09-04 11:00:00,50.76,50.84,50.54,50.68,1333476.0,38.3139,38.3743,38.1479,38.2535,1333476.0
2015-09-04 12:00:00,50.68,50.69,50.38,50.41,1706570.0,38.2535,38.2611,38.0271,38.0497,1706570.0
2015-09-04 13:00:00,50.42,50.45,50.12,50.39,2418606.0,38.0573,38.0799,37.8308,38.0346,2418606.0
2015-09-04 14:00:00,50.39,50.49,50.23,50.48,1950167.0,38.0346,38.1101,37.9139,38.1026,1950167.0
2015-09-04 15:00:00,50.48,50.9,50.45,50.58,3925421.0,38.1026,38.4196,38.0799,38.178,3925421.0
2015-09-08 09:30:00,51.4,51.88,51.38,51.55,2309502.0,38.797,39.1593,38.7819,38.9102,2309502.0
2015-09-08 10:00:00,51.55,51.62,51.24,51.29,2428479.0,38.9102,38.963,38.6762,38.714,2428479.0
2015-09-08 11:00:00,51.29,51.38,51.02,51.07,1788688.0,38.714,38.7819,38.5102,38.5479,1788688.0
2015-09-08 12:00:00,51.07,51.42,51.06,51.17,1189860.0,38.5479,38.8121,38.5404,38.6234,1189860.0
2015-09-08 13:00:00,51.17,51.26,51.02,51.23,954759.0,38.6234,38.6913,38.5102,38.6687,954759.0
2015-09-08 14:00:00,51.24,51.56,51.21,51.47,1597239.0,38.6762,38.9178,38.6536,38.8498,1597239.0
2015-09-08 15:00:00,51.48,51.72,51.29,51.64,4128569.0,38.8574,39.0385,38.714,38.9781,4128569.0
2015-09-09 09:30:00,52.4,52.62,52.29,52.48,2464837.0,39.5518,39.7178,39.4688,39.6122,2464837.0
2015-09-09 10:00:00,52.49,52.55,51.96,52.09,2690731.0,39.6197,39.665,39.2197,39.3178,2690731.0
2015-09-09 11:00:00,52.1,52.14,51.79,51.91,1555395.0,39.3254,39.3555,39.0914,39.1819,1555395.0
2015-09-09 12:00:00,51.92,51.99,51.79,51.86,1254084.0,39.1895,39.2423,39.0914,39.1442,1254084.0
2015-09-09 13:00:00,51.86,51.94,51.33,51.36,1421755.0,39.1442,39.2046,38.7442,38.7668,1421755.0
2015-09-09 14:00:00,51.36,51.48,51.13,51.28,1525627.0,38.7668,38.8574,38.5932,38.7064,1525627.0
2015-09-09 15:00:00,51.27,51.43,50.73,50.87,3767934.0,38.6989,38.8196,38.2913,38.3969,3767934.0
2015-09-10 09:30:00,50.56,50.88,50.29,50.63,2465854.0,38.163,38.4045,37.9592,38.2158,2465854.0
2015-09-10 10:00:00,50.63,51.24,50.62,51.19,2286055.0,38.2158,38.6762,38.2082,38.6385,2286055.0
2015-09-10 11:00:00,51.19,51.26,50.82,51.08,2133513.0,38.6385,38.6913,38.3592,38.5554,2133513.0
2015-09-10 12:00:00,51.08,51.23,50.98,51.1,1143628.0,38.5554,38.6687,38.48,38.5705,1143628.0
2015-09-10 13:00:00,51.1,51.5,50.99,51.42,1315659.0,38.5705,38.8725,38.4875,38.8121,1315659.0
2015-09-10 14:00:00,51.43,51.49,51.19,51.2,1068742.0,38.8196,38.8649,38.6385,38.646,1068742.0
2015-09-10 15:00:00,51.2,51.3,50.89,51.08,3307209.0,38.646,38.7215,38.412,38.5554,3307209.0
2015-09-11 09:30:00,51.01,51.15,50.81,50.85,1209709.0,38.5026,38.6083,38.3517,38.3818,1209709.0
2015-09-11 10:00:00,50.85,50.88,50.63,50.67,1359689.0,38.3818,38.4045,38.2158,38.246,1359689.0
2015-09-11 11:00:00,50.68,50.95,50.63,50.9,1032946.0,38.2535,38.4573,38.2158,38.4196,1032946.0
2015-09-11 12:00:00,50.9,51.13,50.88,51.01,1006723.0,38.4196,38.5932,38.4045,38.5026,1006723.0
2015-09-11 13:00:00,51.01,51.03,50.74,50.82,879183.0,38.5026,38.5177,38.2988,38.3592,879183.0
2015-09-11 14:00:00,50.82,50.94,50.75,50.9,724034.0,38.3592,38.4498,38.3064,38.4196,724034.0
2015-09-11 15:00:00,50.9,51.11,50.8,51.1,2620269.0,38.4196,38.5781,38.3441,38.5705,2620269.0
2015-09-14 09:30:00,51.08,51.14,50.7,50.81,1034216.0,38.5554,38.6007,38.2686,38.3517,1034216.0
2015-09-14 10:00:00,50.8,51.17,50.8,51.11,1580034.0,38.3441,38.6234,38.3441,38.5781,1580034.0
2015-09-14 11:00:00,51.11,51.18,50.82,50.9,1247171.0,38.5781,38.6309,38.3592,38.4196,1247171.0
2015-09-14 12:00:00,50.89,50.9,50.68,50.82,1831069.0,38.412,38.4196,38.2535,38.3592,1831069.0
2015-09-14 13:00:00,50.81,51.0,50.75,50.99,888899.0,38.3517,38.4951,38.3064,38.4875,888899.0
2015-09-14 14:00:00,50.98,50.99,50.82,50.88,766717.0,38.48,38.4875,38.3592,38.4045,766717.0
2015-09-14 15:00:00,50.88,51.0,50.76,50.98,2378168.0,38.4045,38.4951,38.3139,38.48,2378168.0
2015-09-15 09:30:00,51.18,51.43,51.06,51.43,1541232.0,38.6309,38.8196,38.5404,38.8196,1541232.0
2015-09-15 10:00:00,51.43,51.87,51.35,51.87,4085139.0,38.8196,39.1517,38.7592,39.1517,4085139.0
2015-09-15 11:00:00,51.87,51.9,51.67,51.77,1817514.0,39.1517,39.1744,39.0008,39.0763,1817514.0
2015-09-15 12:00:00,51.77,51.91,51.74,51.88,1430242.0,39.0763,39.1819,39.0536,39.1593,1430242.0
2015-09-15 13:00:00,51.87,52.25,51.84,52.05,1849209.0,39.1517,39.4386,39.1291,39.2876,1849209.0
2015-09-15 14:00:00,52.04,52.26,52.03,52.23,1262330.0,39.2801,39.4461,39.2725,39.4235,1262330.0
2015-09-15 15:00:00,52.23,52.29,51.98,52.02,3363536.0,39.4235,39.4688,39.2348,39.265,3363536.0
2015-09-16 09:30:00,52.26,52.42,51.92,51.98,2482518.0,39.4461,39.5669,39.1895,39.2348,2482518.0
2015-09-16 10:00:00,51.98,52.05,51.79,51.93,2048491.0,39.2348,39.2876,39.0914,39.197,2048491.0
2015-09-16 11:00:00,51.94,52.38,51.87,52.38,2053924.0,39.2046,39.5367,39.1517,39.5367,2053924.0
2015-09-16 12:00:00,52.38,52.57,52.37,52.51,1772546.0,39.5367,39.6801,39.5291,39.6348,1772546.0
2015-09-16 13:00:00,52.51,52.71,52.33,52.67,1875930.0,39.6348,39.7858,39.499,39.7556,1875930.0
2015-09-16 14:00:00,52.66,52.66,52.33,52.58,1481587.0,39.748,39.748,39.499,39.6877,1481587.0
2015-09-16 15:00:00,52.58,52.67,52.47,52.57,3188278.0,39.6877,39.7556,39.6046,39.6801,3188278.0
2015-09-17 09:30:00,52.61,52.69,52.33,52.55,1952256.0,39.7103,39.7707,39.499,39.665,1952256.0
2015-09-17 10:00:00,52.55,52.63,52.16,52.48,1902139.0,39.665,39.7254,39.3706,39.6122,1902139.0
2015-09-17 11:00:00,52.48,52.61,52.45,52.55,1229172.0,39.6122,39.7103,39.5895,39.665,1229172.0
2015-09-17 12:00:00,52.55,52.74,52.48,52.67,871165.0,39.665,39.8084,39.6122,39.7556,871165.0
2015-09-17 13:00:00,52.67,53.0,52.65,52.8,1772034.0,39.7556,40.0047,39.7405,39.8537,1772034.0
2015-09-17 14:00:00,52.8,52.97,52.01,52.63,6358824.0,39.8537,39.982,39.2574,39.7254,6358824.0
2015-09-17 15:00:00,52.63,52.71,51.38,51.63,7362609.0,39.7254,39.7858,38.7819,38.9706,7362609.0
2015-09-18 09:30:00,50.7,50.84,50.21,50.23,8214421.0,38.2686,38.3743,37.8988,37.9139,8214421.0
2015-09-18 10:00:00,50.23,50.78,50.12,50.47,4666433.0,37.9139,38.329,37.8308,38.095,4666433.0
2015-09-18 11:00:00,50.47,50.77,50.4,50.68,2211173.0,38.095,38.3215,38.0422,38.2535,2211173.0
2015-09-18 12:00:00,50.68,50.69,50.31,50.38,2345990.0,38.2535,38.2611,37.9742,38.0271,2345990.0
2015-09-18 13:00:00,50.38,50.5,50.27,50.3,1583627.0,38.0271,38.1177,37.9441,37.9667,1583627.0
2015-09-18 14:00:00,50.3,50.55,50.26,50.46,1765447.0,37.9667,38.1554,37.9365,38.0875,1765447.0
2015-09-18 15:00:00,50.46,50.52,50.11,50.27,5329676.0,38.0875,38.1328,37.8233,37.9441,5329676.0
2015-09-21 09:30:00,50.82,51.1,50.62,50.62,2294503.0,38.3592,38.5705,38.2082,38.2082,2294503.0
2015-09-21 10:00:00,50.62,50.87,50.53,50.79,2352942.0,38.2082,38.3969,38.1403,38.3366,2352942.0
2015-09-21 11:00:00,50.79,50.99,50.57,50.68,1455748.0,38.3366,38.4875,38.1705,38.2535,1455748.0
2015-09-21 12:00:00,50.69,50.72,50.38,50.45,1386228.0,38.2611,38.2837,38.0271,38.0799,1386228.0
2015-09-21 13:00:00,50.45,50.69,50.43,50.48,961125.0,38.0799,38.2611,38.0648,38.1026,961125.0
2015-09-21 14:00:00,50.48,50.83,50.36,50.71,1478757.0,38.1026,38.3667,38.012,38.2762,1478757.0
2015-09-21 15:00:00,50.71,50.8,50.52,50.74,2525710.0,38.2762,38.3441,38.1328,38.2988,2525710.0
2015-09-22 09:30:00,49.95,50.37,49.86,50.27,2751930.0,37.7025,38.0195,37.6346,37.9441,2751930.0
2015-09-22 10:00:00,50.28,50.42,49.91,50.12,3156438.0,37.9516,38.0573,37.6723,37.8308,3156438.0
2015-09-22 11:00:00,50.12,50.2,50.0,50.14,2232534.0,37.8308,37.8912,37.7403,37.8459,2232534.0
2015-09-22 12:00:00,50.14,50.22,49.97,49.97,1792305.0,37.8459,37.9063,37.7176,37.7176,1792305.0
2015-09-22 13:00:00,49.97,50.14,49.92,50.13,1387405.0,37.7176,37.8459,37.6799,37.8384,1387405.0
2015-09-22 14:00:00,50.12,50.2,49.96,50.08,1424092.0,37.8308,37.8912,37.7101,37.8006,1424092.0
2015-09-22 15:00:00,50.07,50.45,49.96,50.36,3309792.0,37.7931,38.0799,37.7101,38.012,3309792.0
2015-09-23 09:30:00,50.4,50.48,50.19,50.35,1633466.0,38.0422,38.1026,37.8837,38.0044,1633466.0
2015-09-23 10:00:00,50.36,50.65,50.34,50.52,1897737.0,38.012,38.2309,37.9969,38.1328,1897737.0
2015-09-23 11:00:00,50.52,50.54,50.05,50.1,1530536.0,38.1328,38.1479,37.778,37.8157,1530536.0
2015-09-23 12:00:00,50.11,50.11,49.95,49.99,1176833.0,37.8233,37.8233,37.7025,37.7327,1176833.0
2015-09-23 13:00:00,49.99,50.37,49.98,50.3,1369170.0,37.7327,38.0195,37.7252,37.9667,1369170.0
2015-09-23 14:00:00,50.3,50.38,50.0,50.11,1656275.0,37.9667,38.0271,37.7403,37.8233,1656275.0
2015-09-23 15:00:00,50.1,50.26,50.03,50.13,2531701.0,37.8157,37.9365,37.7629,37.8384,2531701.0
2015-09-24 09:30:00,49.66,49.75,49.22,49.45,3405152.0,37.4836,37.5516,37.1515,37.3251,3405152.0
2015-09-24 10:00:00,49.45,49.56,49.11,49.18,2848117.0,37.3251,37.4081,37.0685,37.1213,2848117.0
2015-09-24 11:00:00,49.18,49.44,49.1,49.42,2936946.0,37.1213,37.3176,37.0609,37.3025,2936946.0
2015-09-24 12:00:00,49.41,49.53,49.02,49.02,3349491.0,37.2949,37.3855,37.0006,37.0006,3349491.0
2015-09-24 13:00:00,49.03,49.07,48.78,49.02,3561173.0,37.0081,37.0383,36.8194,37.0006,3561173.0
2015-09-24 14:00:00,49.03,49.22,48.97,49.09,3253727.0,37.0081,37.1515,36.9628,37.0534,3253727.0
2015-09-24 15:00:00,49.09,49.2,48.75,49.11,7914959.0,37.0534,37.1364,36.7968,37.0685,7914959.0
2015-09-25 09:30:00,50.21,50.3,49.87,50.22,3050707.0,37.8988,37.9667,37.6421,37.9063,3050707.0
2015-09-25 10:00:00,50.21,50.28,49.89,50.28,2655215.0,37.8988,37.9516,37.6572,37.9516,2655215.0
2015-09-25 11:00:00,50.27,50.39,50.23,50.37,2077780.0,37.9441,38.0346,37.9139,38.0195,2077780.0
2015-09-25 12:00:00,50.36,50.5,50.2,50.48,1849674.0,38.012,38.1177,37.8912,38.1026,1849674.0
2015-09-25 13:00:00,50.48,50.69,50.47,50.61,1801534.0,38.1026,38.2611,38.095,38.2007,1801534.0
2015-09-25 14:00:00,50.61,50.72,50.23,50.55,2744831.0,38.2007,38.2837,37.9139,38.1554,2744831.0
2015-09-25 15:00:00,50.54,50.71,50.3,50.55,5686789.0,38.1479,38.2762,37.9667,38.1554,5686789.0
2015-09-28 09:30:00,50.73,50.73,49.83,49.94,2754998.0,38.2913,38.2913,37.6119,37.695,2754998.0
2015-09-28 10:00:00,49.95,49.98,49.63,49.73,2496813.0,37.7025,37.7252,37.461,37.5365,2496813.0
2015-09-28 11:00:00,49.74,49.83,49.34,49.36,1721818.0,37.544,37.6119,37.2421,37.2572,1721818.0
2015-09-28 12:00:00,49.37,49.4,49.1,49.13,1571744.0,37.2647,37.2874,37.0609,37.0836,1571744.0
2015-09-28 13:00:00,49.13,49.29,49.11,49.14,2115855.0,37.0836,37.2043,37.0685,37.0911,2115855.0
2015-09-28 14:00:00,49.14,49.23,48.95,49.07,3491837.0,37.0911,37.1591,36.9477,37.0383,3491837.0
2015-09-28 15:00:00,49.06,49.28,48.95,49.05,4341237.0,37.0307,37.1968,36.9477,37.0232,4341237.0
2015-09-29 09:30:00,49.05,49.27,48.47,48.88,2246237.0,37.0232,37.1893,36.5854,36.8949,2246237.0
2015-09-29 10:00:00,48.89,49.45,48.84,49.15,2582951.0,36.9024,37.3251,36.8647,37.0987,2582951.0
2015-09-29 11:00:00,49.15,49.27,48.87,49.0,1673721.0,37.0987,37.1893,36.8873,36.9855,1673721.0
2015-09-29 12:00:00,49.0,49.03,48.75,48.81,1509787.0,36.9855,37.0081,36.7968,36.842,1509787.0
2015-09-29 13:00:00,48.81,49.15,48.8,49.05,1141796.0,36.842,37.0987,36.8345,37.0232,1141796.0
2015-09-29 14:00:00,49.05,49.06,48.79,48.8,1356388.0,37.0232,37.0307,36.8269,36.8345,1356388.0
2015-09-29 15:00:00,48.8,49.07,48.61,48.98,3646412.0,36.8345,37.0383,36.6911,36.9704,3646412.0
2015-09-30 09:30:00,49.81,49.84,49.37,49.45,2673690.0,37.5968,37.6195,37.2647,37.3251,2673690.0
2015-09-30 10:00:00,49.45,49.68,49.42,49.6,2404230.0,37.3251,37.4987,37.3025,37.4383,2404230.0
2015-09-30 11:00:00,49.6,49.61,49.17,49.29,1836984.0,37.4383,37.4459,37.1138,37.2043,1836984.0
2015-09-30 12:00:00,49.3,49.32,48.9,48.92,1544255.0,37.2119,37.227,36.91,36.9251,1544255.0
2015-09-30 13:00:00,48.92,49.35,48.91,49.33,1158386.0,36.9251,37.2496,36.9175,37.2345,1158386.0
2015-09-30 14:00:00,49.33,49.49,49.24,49.46,1023197.0,37.2345,37.3553,37.1666,37.3327,1023197.0
2015-09-30 15:00:00,49.45,49.67,49.34,49.6,3163372.0,37.3251,37.4912,37.2421,37.4383,3163372.0
2015-10-01 09:30:00,49.42,49.91,49.41,49.57,2361792.0,37.3025,37.6723,37.2949,37.4157,2361792.0
2015-10-01 10:00:00,49.57,50.0,49.42,49.59,2364392.0,37.4157,37.7403,37.3025,37.4308,2364392.0
2015-10-01 11:00:00,49.58,49.74,49.33,49.4,1915843.0,37.4232,37.544,37.2345,37.2874,1915843.0
2015-10-01 12:00:00,49.39,49.52,49.22,49.43,1739794.0,37.2798,37.378,37.1515,37.31,1739794.0
2015-10-01 13:00:00,49.42,49.7,49.29,49.65,1546952.0,37.3025,37.5138,37.2043,37.4761,1546952.0
2015-10-01 14:00:00,49.66,49.87,49.58,49.78,1373472.0,37.4836,37.6421,37.4232,37.5742,1373472.0
2015-10-01 15:00:00,49.79,49.9,49.54,49.87,3171784.0,37.5818,37.6648,37.393,37.6421,3171784.0
2015-10-02 09:30:00,48.51,48.65,47.77,47.88,4223815.0,36.6156,36.7213,36.057,36.1401,4223815.0
2015-10-02 10:00:00,47.88,48.46,47.71,48.45,5172170.0,36.1401,36.5779,36.0118,36.5703,5172170.0
2015-10-02 11:00:00,48.45,48.77,48.35,48.72,3495307.0,36.5703,36.8118,36.4948,36.7741,3495307.0
2015-10-02 12:00:00,48.72,49.49,48.71,49.36,3276580.0,36.7741,37.3553,36.7666,37.2572,3276580.0
2015-10-02 13:00:00,49.37,49.63,49.15,49.33,3038057.0,37.2647,37.461,37.0987,37.2345,3038057.0
2015-10-02 14:00:00,49.32,49.47,49.26,49.29,1652261.0,37.227,37.3402,37.1817,37.2043,1652261.0
2015-10-02 15:00:00,49.3,49.88,49.25,49.88,3757011.0,37.2119,37.6497,37.1742,37.6497,3757011.0
2015-10-05 09:30:00,50.4,50.98,50.34,50.97,2759513.0,38.0422,38.48,37.9969,38.4724,2759513.0
2015-10-05 10:00:00,50.96,51.09,50.78,50.84,2561229.0,38.4649,38.563,38.329,38.3743,2561229.0
2015-10-05 11:00:00,50.84,51.06,50.82,51.0,1246938.0,38.3743,38.5404,38.3592,38.4951,1246938.0
2015-10-05 12:00:00,51.0,51.13,50.96,51.01,1348378.0,38.4951,38.5932,38.4649,38.5026,1348378.0
2015-10-05 13:00:00,51.01,51.12,50.93,51.07,923409.0,38.5026,38.5856,38.4422,38.5479,923409.0
2015-10-05 14:00:00,51.07,51.34,51.03,51.25,1458187.0,38.5479,38.7517,38.5177,38.6838,1458187.0
2015-10-05 15:00:00,51.24,51.28,51.06,51.15,2661845.0,38.6762,38.7064,38.5404,38.6083,2661845.0
2015-10-06 09:30:00,51.05,51.5,50.83,51.38,1785476.0,38.5328,38.8725,38.3667,38.7819,1785476.0
2015-10-06 10:00:00,51.39,51.39,50.85,51.05,2051631.0,38.7894,38.7894,38.3818,38.5328,2051631.0
2015-10-06 11:00:00,51.04,51.46,51.02,51.27,1848884.0,38.5253,38.8423,38.5102,38.6989,1848884.0
2015-10-06 12:00:00,51.27,51.32,50.97,51.08,1241638.0,38.6989,38.7366,38.4724,38.5554,1241638.0
2015-10-06 13:00:00,51.08,51.19,50.89,50.91,1260946.0,38.5554,38.6385,38.412,38.4271,1260946.0
2015-10-06 14:00:00,50.91,51.18,50.86,51.05,1254790.0,38.4271,38.6309,38.3894,38.5328,1254790.0
2015-10-06 15:00:00,51.04,51.16,50.97,51.06,1780914.0,38.5253,38.6158,38.4724,38.5404,1780914.0
2015-10-07 09:30:00,51.48,51.85,51.45,51.59,2224267.0,38.8574,39.1366,38.8347,38.9404,2224267.0
2015-10-07 10:00:00,51.59,51.78,51.24,51.29,1900412.0,38.9404,39.0838,38.6762,38.714,1900412.0
2015-10-07 11:00:00,51.28,51.31,50.89,51.22,2744919.0,38.7064,38.7291,38.412,38.6611,2744919.0
2015-10-07 12:00:00,51.22,51.31,51.04,51.15,1351504.0,38.6611,38.7291,38.5253,38.6083,1351504.0
2015-10-07 13:00:00,51.16,51.37,51.1,51.26,1535825.0,38.6158,38.7743,38.5705,38.6913,1535825.0
2015-10-07 14:00:00,51.27,51.36,51.04,51.13,2064731.0,38.6989,38.7668,38.5253,38.5932,2064731.0
2015-10-07 15:00:00,51.13,51.33,51.08,51.32,2884897.0,38.5932,38.7442,38.5554,38.7366,2884897.0
2015-10-08 09:30:00,51.09,51.15,50.88,51.0,1222185.0,38.563,38.6083,38.4045,38.4951,1222185.0
2015-10-08 10:00:00,51.0,51.09,50.75,51.0,1917075.0,38.4951,38.563,38.3064,38.4951,1917075.0
2015-10-08 11:00:00,50.99,51.29,50.88,51.25,1543310.0,38.4875,38.714,38.4045,38.6838,1543310.0
2015-10-08 12:00:00,51.25,51.33,50.94,51.05,1226246.0,38.6838,38.7442,38.4498,38.5328,1226246.0
2015-10-08 13:00:00,51.05,51.38,51.04,51.33,1339554.0,38.5328,38.7819,38.5253,38.7442,1339554.0
2015-10-08 14:00:00,51.33,51.63,50.97,51.6,3088604.0,38.7442,38.9706,38.4724,38.9479,3088604.0
2015-10-08 15:00:00,51.6,51.84,51.47,51.66,3907885.0,38.9479,39.1291,38.8498,38.9932,3907885.0
2015-10-09 09:30:00,51.8,52.02,51.67,51.86,1995672.0,39.0989,39.265,39.0008,39.1442,1995672.0
2015-10-09 10:00:00,51.87,51.87,51.39,51.57,2384017.0,39.1517,39.1517,38.7894,38.9253,2384017.0
2015-10-09 11:00:00,51.56,51.59,51.28,51.33,1276521.0,38.9178,38.9404,38.7064,38.7442,1276521.0
2015-10-09 12:00:00,51.33,51.38,51.02,51.17,1298413.0,38.7442,38.7819,38.5102,38.6234,1298413.0
2015-10-09 13:00:00,51.16,51.22,51.0,51.03,1124504.0,38.6158,38.6611,38.4951,38.5177,1124504.0
2015-10-09 14:00:00,51.03,51.21,50.93,51.21,1563377.0,38.5177,38.6536,38.4422,38.6536,1563377.0
2015-10-09 15:00:00,51.21,51.49,51.14,51.4,2582649.0,38.6536,38.8649,38.6007,38.797,2582649.0
2015-10-12 09:30:00,51.36,51.49,51.0,51.14,1587654.0,38.7668,38.8649,38.4951,38.6007,1587654.0
2015-10-12 10:00:00,51.13,51.33,50.95,51.02,1910968.0,38.5932,38.7442,38.4573,38.5102,1910968.0
2015-10-12 11:00:00,51.02,51.21,51.0,51.17,1041236.0,38.5102,38.6536,38.4951,38.6234,1041236.0
2015-10-12 12:00:00,51.17,51.18,50.93,50.96,1260857.0,38.6234,38.6309,38.4422,38.4649,1260857.0
2015-10-12 13:00:00,50.97,51.05,50.88,50.99,1159487.0,38.4724,38.5328,38.4045,38.4875,1159487.0
2015-10-12 14:00:00,50.98,51.14,50.94,51.13,1054699.0,38.48,38.6007,38.4498,38.5932,1054699.0
2015-10-12 15:00:00,51.13,51.29,51.11,51.27,1984524.0,38.5932,38.714,38.5781,38.6989,1984524.0
2015-10-13 09:30:00,50.85,51.19,50.83,51.06,1241866.0,38.3818,38.6385,38.3667,38.5404,1241866.0
2015-10-13 10:00:00,51.07,51.59,51.06,51.54,1645604.0,38.5479,38.9404,38.5404,38.9027,1645604.0
2015-10-13 11:00:00,51.53,51.71,51.35,51.36,1748656.0,38.8951,39.031,38.7592,38.7668,1748656.0
2015-10-13 12:00:00,51.35,51.38,51.19,51.26,1240525.0,38.7592,38.7819,38.6385,38.6913,1240525.0
2015-10-13 13:00:00,51.25,51.4,51.21,51.3,1129431.0,38.6838,38.797,38.6536,38.7215,1129431.0
2015-10-13 14:00:00,51.3,51.47,51.26,51.46,1728038.0,38.7215,38.8498,38.6913,38.8423,1728038.0
2015-10-13 15:00:00,51.46,51.48,51.19,51.21,2583130.0,38.8423,38.8574,38.6385,38.6536,2583130.0
2015-10-14 09:30:00,51.07,51.22,50.6,51.13,2568279.0,38.5479,38.6611,38.1931,38.5932,2568279.0
2015-10-14 10:00:00,51.12,51.12,50.38,50.47,3506838.0,38.5856,38.5856,38.0271,38.095,3506838.0
2015-10-14 11:00:00,50.48,50.86,50.44,50.84,2281157.0,38.1026,38.3894,38.0724,38.3743,2281157.0
2015-10-14 12:00:00,50.84,50.88,50.6,50.72,1756021.0,38.3743,38.4045,38.1931,38.2837,1756021.0
2015-10-14 13:00:00,50.71,50.84,50.63,50.69,1580932.0,38.2762,38.3743,38.2158,38.2611,1580932.0
2015-10-14 14:00:00,50.69,50.76,50.49,50.61,2568480.0,38.2611,38.3139,38.1101,38.2007,2568480.0
2015-10-14 15:00:00,50.6,50.8,50.54,50.71,4541687.0,38.1931,38.3441,38.1479,38.2762,4541687.0
2015-10-15 09:30:00,51.83,52.0,51.12,51.74,3996965.0,39.1216,39.2499,38.5856,39.0536,3996965.0
2015-10-15 10:00:00,51.74,52.15,51.43,52.12,4528709.0,39.0536,39.3631,38.8196,39.3404,4528709.0
2015-10-15 11:00:00,52.12,52.42,51.99,52.3,3934685.0,39.3404,39.5669,39.2423,39.4763,3934685.0
2015-10-15 12:00:00,52.29,52.61,52.24,52.49,2630811.0,39.4688,39.7103,39.431,39.6197,2630811.0
2015-10-15 13:00:00,52.49,52.97,52.42,52.92,3323233.0,39.6197,39.982,39.5669,39.9443,3323233.0
2015-10-15 14:00:00,52.92,53.15,52.7,53.11,2845917.0,39.9443,40.1179,39.7782,40.0877,2845917.0
2015-10-15 15:00:00,53.11,53.18,52.79,52.96,5730862.0,40.0877,40.1405,39.8462,39.9745,5730862.0
2015-10-16 09:30:00,53.34,53.36,52.63,52.78,3523366.0,40.2613,40.2764,39.7254,39.8386,3523366.0
2015-10-16 10:00:00,52.79,52.9,52.6,52.8,2343781.0,39.8462,39.9292,39.7028,39.8537,2343781.0
2015-10-16 11:00:00,52.8,53.16,52.73,53.16,2070269.0,39.8537,40.1254,39.8009,40.1254,2070269.0
2015-10-16 12:00:00,53.16,53.17,52.71,52.78,1891549.0,40.1254,40.133,39.7858,39.8386,1891549.0
2015-10-16 13:00:00,52.78,52.84,52.61,52.63,1111956.0,39.8386,39.8839,39.7103,39.7254,1111956.0
2015-10-16 14:00:00,52.63,52.96,52.56,52.89,1653048.0,39.7254,39.9745,39.6726,39.9216,1653048.0
2015-10-16 15:00:00,52.9,52.94,52.69,52.7,2951463.0,39.9292,39.9594,39.7707,39.7782,2951463.0
2015-10-19 09:30:00,52.36,53.18,52.33,52.97,1663091.0,39.5216,40.1405,39.499,39.982,1663091.0
2015-10-19 10:00:00,52.97,53.02,52.66,52.9,2074211.0,39.982,40.0198,39.748,39.9292,2074211.0
2015-10-19 11:00:00,52.9,53.12,52.81,53.04,1476136.0,39.9292,40.0953,39.8613,40.0349,1476136.0
2015-10-19 12:00:00,53.05,53.15,52.9,53.05,1134981.0,40.0424,40.1179,39.9292,40.0424,1134981.0
2015-10-19 13:00:00,53.05,53.1,52.8,52.91,1211445.0,40.0424,40.0802,39.8537,39.9367,1211445.0
2015-10-19 14:00:00,52.91,52.92,52.6,52.68,1846734.0,39.9367,39.9443,39.7028,39.7631,1846734.0
2015-10-19 15:00:00,52.68,52.94,52.67,52.88,2503362.0,39.7631,39.9594,39.7556,39.9141,2503362.0
2015-10-20 09:30:00,52.86,53.04,52.6,53.03,1395480.0,39.899,40.0349,39.7028,40.0273,1395480.0
2015-10-20 10:00:00,53.03,53.2,52.94,53.2,1650446.0,40.0273,40.1556,39.9594,40.1556,1650446.0
2015-10-20 11:00:00,53.2,53.2,52.8,52.85,1305296.0,40.1556,40.1556,39.8537,39.8915,1305296.0
2015-10-20 12:00:00,52.85,52.98,52.78,52.96,835696.0,39.8915,39.9896,39.8386,39.9745,835696.0
2015-10-20 13:00:00,52.96,53.07,52.94,53.01,1098161.0,39.9745,40.0575,39.9594,40.0122,1098161.0
2015-10-20 14:00:00,53.01,53.05,52.9,53.04,1178645.0,40.0122,40.0424,39.9292,40.0349,1178645.0
2015-10-20 15:00:00,53.04,53.06,52.82,52.86,2339648.0,40.0349,40.05,39.8688,39.899,2339648.0
2015-10-21 09:30:00,52.99,53.16,52.71,52.72,1583277.0,39.9971,40.1254,39.7858,39.7933,1583277.0
2015-10-21 10:00:00,52.71,52.79,52.44,52.7,2343935.0,39.7858,39.8462,39.582,39.7782,2343935.0
2015-10-21 11:00:00,52.7,52.77,52.54,52.61,1382616.0,39.7782,39.8311,39.6575,39.7103,1382616.0
2015-10-21 12:00:00,52.62,52.71,52.57,52.58,1436639.0,39.7178,39.7858,39.6801,39.6877,1436639.0
2015-10-21 13:00:00,52.57,52.58,52.16,52.16,2223104.0,39.6801,39.6877,39.3706,39.3706,2223104.0
2015-10-21 14:00:00,52.16,52.28,52.09,52.22,1524835.0,39.3706,39.4612,39.3178,39.4159,1524835.0
2015-10-21 15:00:00,52.22,52.29,51.79,51.82,2389055.0,39.4159,39.4688,39.0914,39.114,2389055.0
2015-10-22 09:30:00,52.18,52.71,52.15,52.62,2300472.0,39.3857,39.7858,39.3631,39.7178,2300472.0
2015-10-22 10:00:00,52.63,52.67,52.38,52.44,3321684.0,39.7254,39.7556,39.5367,39.582,3321684.0
2015-10-22 11:00:00,52.44,52.63,52.3,52.43,3678523.0,39.582,39.7254,39.4763,39.5744,3678523.0
2015-10-22 12:00:00,52.44,52.68,52.38,52.64,2562927.0,39.582,39.7631,39.5367,39.7329,2562927.0
2015-10-22 13:00:00,52.65,52.87,52.55,52.58,1959364.0,39.7405,39.9066,39.665,39.6877,1959364.0
2015-10-22 14:00:00,52.59,52.61,52.3,52.5,2143883.0,39.6952,39.7103,39.4763,39.6273,2143883.0
2015-10-22 15:00:00,52.5,52.57,52.38,52.51,3759819.0,39.6273,39.6801,39.5367,39.6348,3759819.0
2015-10-23 09:30:00,53.1,53.48,52.95,53.46,3637262.0,40.0802,40.367,39.9669,40.3519,3637262.0
2015-10-23 10:00:00,53.47,53.5,53.28,53.45,3687366.0,40.3594,40.3821,40.216,40.3443,3687366.0
2015-10-23 11:00:00,53.45,53.49,53.15,53.25,2093919.0,40.3443,40.3745,40.1179,40.1934,2093919.0
2015-10-23 12:00:00,53.25,53.32,53.19,53.22,1469273.0,40.1934,40.2462,40.1481,40.1707,1469273.0
2015-10-23 13:00:00,53.22,53.32,53.12,53.29,1435088.0,40.1707,40.2462,40.0953,40.2236,1435088.0
2015-10-23 14:00:00,53.3,53.51,53.18,53.42,1788778.0,40.2311,40.3896,40.1405,40.3217,1788778.0
2015-10-23 15:00:00,53.42,53.67,53.42,53.63,3133862.0,40.3217,40.5104,40.3217,40.4802,3133862.0
2015-10-26 09:30:00,53.19,53.59,52.88,52.94,1685086.0,40.1481,40.45,39.9141,39.9594,1685086.0
2015-10-26 10:00:00,52.95,53.0,52.75,52.83,2070459.0,39.9669,40.0047,39.816,39.8764,2070459.0
2015-10-26 11:00:00,52.84,52.94,52.78,52.86,1222714.0,39.8839,39.9594,39.8386,39.899,1222714.0
2015-10-26 12:00:00,52.86,53.06,52.78,53.04,1128390.0,39.899,40.05,39.8386,40.0349,1128390.0
2015-10-26 13:00:00,53.04,53.09,52.95,53.0,1602464.0,40.0349,40.0726,39.9669,40.0047,1602464.0
2015-10-26 14:00:00,53.0,53.13,52.99,53.06,1028297.0,40.0047,40.1028,39.9971,40.05,1028297.0
2015-10-26 15:00:00,53.06,53.2,53.01,53.14,2197423.0,40.05,40.1556,40.0122,40.1103,2197423.0
2015-10-27 09:30:00,52.71,52.91,52.55,52.8,1256938.0,39.7858,39.9367,39.665,39.8537,1256938.0
2015-10-27 10:00:00,52.8,52.82,52.44,52.7,1819752.0,39.8537,39.8688,39.582,39.7782,1819752.0
2015-10-27 11:00:00,52.7,52.91,52.66,52.76,1946333.0,39.7782,39.9367,39.748,39.8235,1946333.0
2015-10-27 12:00:00,52.76,52.79,52.58,52.58,1150266.0,39.8235,39.8462,39.6877,39.6877,1150266.0
2015-10-27 13:00:00,52.59,52.59,52.4,52.43,1813788.0,39.6952,39.6952,39.5518,39.5744,1813788.0
2015-10-27 14:00:00,52.43,52.49,52.24,52.42,1519273.0,39.5744,39.6197,39.431,39.5669,1519273.0
2015-10-27 15:00:00,52.43,52.65,52.42,52.61,1799899.0,39.5744,39.7405,39.5669,39.7103,1799899.0
2015-10-28 09:30:00,52.86,52.96,52.71,52.95,1191619.0,39.899,39.9745,39.7858,39.9669,1191619.0
2015-10-28 10:00:00,52.95,53.26,52.95,53.24,1372318.0,39.9669,40.2009,39.9669,40.1858,1372318.0
2015-10-28 11:00:00,53.24,53.39,53.09,53.39,1392881.0,40.1858,40.299,40.0726,40.299,1392881.0
2015-10-28 12:00:00,53.38,53.44,53.31,53.4,1145003.0,40.2915,40.3368,40.2387,40.3066,1145003.0
2015-10-28 13:00:00,53.4,53.64,53.38,53.58,1769208.0,40.3066,40.4878,40.2915,40.4425,1769208.0
2015-10-28 14:00:00,53.58,54.87,53.51,54.85,8068899.0,40.4425,41.4162,40.3896,41.4011,8068899.0
2015-10-28 15:00:00,54.85,54.96,54.34,54.72,5997113.0,41.4011,41.4841,41.0161,41.3029,5997113.0
2015-10-29 09:30:00,54.5,55.06,54.37,54.7,2937401.0,41.1752,41.5983,41.077,41.3263,2937401.0
2015-10-29 10:00:00,54.7,54.71,54.17,54.39,2652026.0,41.3263,41.3339,40.9259,41.0921,2652026.0
2015-10-29 11:00:00,54.4,54.63,54.2,54.59,5285588.0,41.0997,41.2734,40.9486,41.2432,5285588.0
2015-10-29 12:00:00,54.58,54.58,54.13,54.16,1062481.0,41.2357,41.2357,40.8957,40.9183,1062481.0
2015-10-29 13:00:00,54.16,54.44,53.96,54.06,1586248.0,40.9183,41.1299,40.7672,40.8428,1586248.0
2015-10-29 14:00:00,54.05,54.23,53.81,53.82,1778176.0,40.8352,40.9712,40.6539,40.6615,1778176.0
2015-10-29 15:00:00,53.83,53.9,53.62,53.67,4977907.0,40.669,40.7219,40.5104,40.5481,4977907.0
2015-10-30 09:30:00,53.75,53.82,53.44,53.53,1539785.0,40.6086,40.6615,40.3744,40.4424,1539785.0
2015-10-30 10:00:00,53.53,53.64,53.4,53.58,1984148.0,40.4424,40.5255,40.3442,40.4801,1984148.0
2015-10-30 11:00:00,53.58,53.7,53.31,53.38,1533989.0,40.4801,40.5708,40.2762,40.329,1533989.0
2015-10-30 12:00:00,53.38,53.66,53.37,53.56,1551021.0,40.329,40.5406,40.3215,40.465,1551021.0
2015-10-30 13:00:00,53.57,53.75,53.51,53.51,1152839.0,40.4726,40.6086,40.4273,40.4273,1152839.0
2015-10-30 14:00:00,53.51,53.52,52.98,52.99,2453507.0,40.4273,40.4348,40.0268,40.0344,2453507.0
2015-10-30 15:00:00,52.99,53.38,52.93,53.2,4246461.0,40.0344,40.329,39.9891,40.1931,4246461.0
2015-11-02 09:30:00,53.45,53.9,53.34,53.76,1138967.0,40.3819,40.7219,40.2988,40.6161,1138967.0
2015-11-02 10:00:00,53.77,53.85,53.54,53.66,1670565.0,40.6237,40.6841,40.4499,40.5406,1670565.0
2015-11-02 11:00:00,53.66,53.76,53.47,53.54,1098834.0,40.5406,40.6161,40.397,40.4499,1098834.0
2015-11-02 12:00:00,53.54,53.67,53.51,53.62,1008183.0,40.4499,40.5481,40.4273,40.5104,1008183.0
2015-11-02 13:00:00,53.63,53.67,53.54,53.66,1229856.0,40.5179,40.5481,40.4499,40.5406,1229856.0
2015-11-02 14:00:00,53.66,54.05,53.66,54.02,1509854.0,40.5406,40.8352,40.5406,40.8126,1509854.0
2015-11-02 15:00:00,54.02,54.05,53.75,53.81,2834101.0,40.8126,40.8352,40.6086,40.6539,2834101.0
2015-11-03 09:30:00,53.56,54.18,53.52,53.95,1580593.0,40.465,40.9335,40.4348,40.7597,1580593.0
2015-11-03 10:00:00,53.95,54.2,53.92,54.04,2122119.0,40.7597,40.9486,40.737,40.8277,2122119.0
2015-11-03 11:00:00,54.04,54.25,53.84,54.22,2069248.0,40.8277,40.9863,40.6766,40.9637,2069248.0
2015-11-03 12:00:00,54.21,54.33,54.04,54.17,1186680.0,40.9561,41.0468,40.8277,40.9259,1186680.0
2015-11-03 13:00:00,54.18,54.32,54.12,54.23,878297.0,40.9335,41.0392,40.8881,40.9712,878297.0
2015-11-03 14:00:00,54.23,54.39,54.14,54.22,1327839.0,40.9712,41.0921,40.9032,40.9637,1327839.0
2015-11-03 15:00:00,54.22,54.3,54.08,54.16,2461077.0,40.9637,41.0241,40.8579,40.9183,2461077.0
2015-11-04 09:30:00,54.37,54.5,53.86,54.04,1290170.0,41.077,41.1752,40.6917,40.8277,1290170.0
2015-11-04 10:00:00,54.05,54.3,53.93,54.21,2900236.0,40.8352,41.0241,40.7446,40.9561,2900236.0
2015-11-04 11:00:00,54.21,54.28,53.78,53.93,1402601.0,40.9561,41.009,40.6312,40.7446,1402601.0
2015-11-04 12:00:00,53.93,54.13,53.86,53.93,932624.0,40.7446,40.8957,40.6917,40.7446,932624.0
2015-11-04 13:00:00,53.94,53.99,53.72,53.79,1090230.0,40.7521,40.7899,40.5859,40.6388,1090230.0
2015-11-04 14:00:00,53.8,54.09,53.78,53.98,1829433.0,40.6464,40.8655,40.6312,40.7824,1829433.0
2015-11-04 15:00:00,53.98,54.0,53.66,53.82,3028190.0,40.7824,40.7975,40.5406,40.6615,3028190.0
2015-11-05 09:30:00,53.78,54.4,53.75,54.39,1368090.0,40.6312,41.0997,40.6086,41.0921,1368090.0
2015-11-05 10:00:00,54.39,54.39,53.92,54.09,2425237.0,41.0921,41.0921,40.737,40.8655,2425237.0
2015-11-05 11:00:00,54.09,54.2,53.99,54.18,1254920.0,40.8655,40.9486,40.7899,40.9335,1254920.0
2015-11-05 12:00:00,54.18,54.3,54.09,54.17,1267859.0,40.9335,41.0241,40.8655,40.9259,1267859.0
2015-11-05 13:00:00,54.17,54.3,54.08,54.22,947645.0,40.9259,41.0241,40.8579,40.9637,947645.0
2015-11-05 14:00:00,54.22,54.34,54.02,54.1,1743664.0,40.9637,41.0543,40.8126,40.873,1743664.0
2015-11-05 15:00:00,54.1,54.31,54.01,54.16,2463403.0,40.873,41.0317,40.805,40.9183,2463403.0
2015-11-06 09:30:00,55.77,56.46,55.7,55.94,5136768.0,42.1347,42.656,42.0818,42.2631,5136768.0
2015-11-06 10:00:00,55.94,56.1,55.77,55.97,3833500.0,42.2631,42.384,42.1347,42.2858,3833500.0
2015-11-06 11:00:00,55.97,56.0,55.63,55.63,1854347.0,42.2858,42.3085,42.0289,42.0289,1854347.0
2015-11-06 12:00:00,55.64,55.75,55.49,55.75,1955512.0,42.0365,42.1196,41.9232,42.1196,1955512.0
2015-11-06 13:00:00,55.74,55.97,55.72,55.9,1192068.0,42.112,42.2858,42.0969,42.2329,1192068.0
2015-11-06 14:00:00,55.9,56.02,55.73,55.84,1471071.0,42.2329,42.3236,42.1045,42.1876,1471071.0
2015-11-06 15:00:00,55.84,55.95,55.74,55.88,3110177.0,42.1876,42.2707,42.112,42.2178,3110177.0
2015-11-09 09:30:00,55.92,56.19,55.89,56.03,2448662.0,42.248,42.452,42.2254,42.3311,2448662.0
2015-11-09 10:00:00,56.03,56.11,55.61,55.82,3506023.0,42.3311,42.3916,42.0138,42.1725,3506023.0
2015-11-09 11:00:00,55.82,55.83,55.15,55.16,2335517.0,42.1725,42.18,41.6663,41.6739,2335517.0
2015-11-09 12:00:00,55.16,55.59,55.07,55.56,1740906.0,41.6739,41.9987,41.6059,41.9761,1740906.0
2015-11-09 13:00:00,55.56,55.71,55.41,55.53,1750287.0,41.9761,42.0894,41.8627,41.9534,1750287.0
2015-11-09 14:00:00,55.53,55.63,55.34,55.42,1947403.0,41.9534,42.0289,41.8098,41.8703,1947403.0
2015-11-09 15:00:00,55.42,55.75,55.3,55.7,3476192.0,41.8703,42.1196,41.7796,42.0818,3476192.0
2015-11-10 09:30:00,55.53,56.0,55.2,55.44,2171076.0,41.9534,42.3085,41.7041,41.8854,2171076.0
2015-11-10 10:00:00,55.42,55.44,55.0,55.42,2151139.0,41.8703,41.8854,41.553,41.8703,2151139.0
2015-11-10 11:00:00,55.43,55.81,55.38,55.76,2874447.0,41.8778,42.1649,41.8401,42.1272,2874447.0
2015-11-10 12:00:00,55.76,55.97,55.7,55.78,1738767.0,42.1272,42.2858,42.0818,42.1423,1738767.0
2015-11-10 13:00:00,55.78,55.98,55.61,55.95,997057.0,42.1423,42.2934,42.0138,42.2707,997057.0
2015-11-10 14:00:00,55.94,56.17,55.86,56.04,1564578.0,42.2631,42.4369,42.2027,42.3387,1564578.0
2015-11-10 15:00:00,56.03,56.06,55.72,55.8,3379118.0,42.3311,42.3538,42.0969,42.1574,3379118.0
2015-11-11 09:30:00,56.05,56.14,55.41,55.46,2036084.0,42.3463,42.4142,41.8627,41.9005,2036084.0
2015-11-11 10:00:00,55.46,55.49,55.15,55.27,2276279.0,41.9005,41.9232,41.6663,41.757,2276279.0
2015-11-11 11:00:00,55.27,55.45,55.2,55.36,1219488.0,41.757,41.8929,41.7041,41.825,1219488.0
2015-11-11 12:00:00,55.37,55.52,55.36,55.46,1011006.0,41.8325,41.9458,41.825,41.9005,1011006.0
2015-11-11 13:00:00,55.45,55.46,55.02,55.09,1701623.0,41.8929,41.9005,41.5681,41.621,1701623.0
2015-11-11 14:00:00,55.08,55.12,54.82,54.84,1941007.0,41.6134,41.6436,41.417,41.4321,1941007.0
2015-11-11 15:00:00,54.84,55.0,54.78,54.89,3802280.0,41.4321,41.553,41.3868,41.4699,3802280.0
2015-11-12 09:30:00,54.52,54.52,53.68,53.91,2916696.0,41.1903,41.1903,40.5557,40.7295,2916696.0
2015-11-12 10:00:00,53.91,54.22,53.71,54.19,2350221.0,40.7295,40.9637,40.5784,40.941,2350221.0
2015-11-12 11:00:00,54.19,54.23,53.92,54.07,1410552.0,40.941,40.9712,40.737,40.8503,1410552.0
2015-11-12 12:00:00,54.07,54.13,53.79,53.98,1035164.0,40.8503,40.8957,40.6388,40.7824,1035164.0
2015-11-12 13:00:00,53.99,54.1,53.8,53.94,1433953.0,40.7899,40.873,40.6464,40.7521,1433953.0
2015-11-12 14:00:00,53.94,53.96,53.5,53.6,2373128.0,40.7521,40.7672,40.4197,40.4953,2373128.0
2015-11-12 15:00:00,53.59,53.79,53.45,53.47,3647147.0,40.4877,40.6388,40.3819,40.397,3647147.0
2015-11-13 09:30:00,53.17,53.44,52.94,53.1,2293424.0,40.1704,40.3744,39.9966,40.1175,2293424.0
2015-11-13 10:00:00,53.1,53.11,52.67,53.03,2802605.0,40.1175,40.1251,39.7926,40.0646,2802605.0
2015-11-13 11:00:00,53.02,53.38,52.82,53.37,2064308.0,40.0571,40.329,39.906,40.3215,2064308.0
2015-11-13 12:00:00,53.37,53.58,53.21,53.29,1440611.0,40.3215,40.4801,40.2006,40.261,1440611.0
2015-11-13 13:00:00,53.28,53.34,53.14,53.15,1106995.0,40.2535,40.2988,40.1477,40.1553,1106995.0
2015-11-13 14:00:00,53.13,53.21,52.95,52.99,1633593.0,40.1402,40.2006,40.0042,40.0344,1633593.0
2015-11-13 15:00:00,52.99,53.25,52.97,53.18,3398650.0,40.0344,40.2308,40.0193,40.1779,3398650.0
2015-11-16 09:30:00,52.96,53.26,52.69,52.71,2127051.0,40.0117,40.2384,39.8077,39.8229,2127051.0
2015-11-16 10:00:00,52.7,52.86,52.49,52.68,2489380.0,39.8153,39.9362,39.6566,39.8002,2489380.0
2015-11-16 11:00:00,52.68,52.96,52.68,52.84,1238190.0,39.8002,40.0117,39.8002,39.9211,1238190.0
2015-11-16 12:00:00,52.84,53.1,52.78,52.98,1429730.0,39.9211,40.1175,39.8757,40.0268,1429730.0
2015-11-16 13:00:00,52.99,53.4,52.97,53.33,1672694.0,40.0344,40.3442,40.0193,40.2913,1672694.0
2015-11-16 14:00:00,53.34,53.45,53.3,53.34,1511225.0,40.2988,40.3819,40.2686,40.2988,1511225.0
2015-11-16 15:00:00,53.35,53.69,53.34,53.69,2422567.0,40.3064,40.5633,40.2988,40.5633,2422567.0
2015-11-17 09:30:00,53.89,53.93,53.23,53.47,1566779.0,40.7144,40.7446,40.2157,40.397,1566779.0
2015-11-17 10:00:00,53.47,53.87,53.3,53.73,1699400.0,40.397,40.6992,40.2686,40.5935,1699400.0
2015-11-17 11:00:00,53.74,54.19,53.58,54.19,2067721.0,40.601,40.941,40.4801,40.941,2067721.0
2015-11-17 12:00:00,54.18,54.22,53.85,54.01,1390608.0,40.9335,40.9637,40.6841,40.805,1390608.0
2015-11-17 13:00:00,54.02,54.14,53.75,54.0,1580975.0,40.8126,40.9032,40.6086,40.7975,1580975.0
2015-11-17 14:00:00,54.0,54.06,53.52,53.64,1437871.0,40.7975,40.8428,40.4348,40.5255,1437871.0
2015-11-17 15:00:00,53.64,53.71,53.43,53.49,2694087.0,40.5255,40.5784,40.3668,40.4122,2694087.0
2015-11-18 09:30:00,53.85,54.28,53.76,54.26,1910188.0,40.6841,41.009,40.6161,40.9939,1910188.0
2015-11-18 10:00:00,54.27,54.47,54.19,54.4,2387666.0,41.0014,41.1525,40.941,41.0997,2387666.0
2015-11-18 11:00:00,54.39,54.7,54.26,54.49,2471394.0,41.0921,41.3263,40.9939,41.1677,2471394.0
2015-11-18 12:00:00,54.5,54.66,54.43,54.49,1285609.0,41.1752,41.2961,41.1223,41.1677,1285609.0
2015-11-18 13:00:00,54.49,54.67,54.47,54.52,1564726.0,41.1677,41.3037,41.1525,41.1903,1564726.0
2015-11-18 14:00:00,54.52,54.84,54.4,54.83,3001441.0,41.1903,41.4321,41.0997,41.4245,3001441.0
2015-11-18 15:00:00,54.83,55.03,54.76,54.99,3881863.0,41.4245,41.5756,41.3716,41.5454,3881863.0
2015-11-19 09:30:00,54.88,55.28,54.82,55.07,1826442.0,41.4623,41.7645,41.417,41.6059,1826442.0
2015-11-19 10:00:00,55.07,55.18,54.74,54.96,1987073.0,41.6059,41.689,41.3565,41.5227,1987073.0
2015-11-19 11:00:00,54.96,55.23,54.89,54.89,1369824.0,41.5227,41.7267,41.4699,41.4699,1369824.0
2015-11-19 12:00:00,54.9,55.28,54.87,55.25,1193842.0,41.4774,41.7645,41.4548,41.7418,1193842.0
2015-11-19 13:00:00,55.26,55.3,55.11,55.13,758331.0,41.7494,41.7796,41.6361,41.6512,758331.0
2015-11-19 14:00:00,55.13,55.16,54.94,55.1,841740.0,41.6512,41.6739,41.5076,41.6285,841740.0
2015-11-19 15:00:00,55.11,55.13,54.97,55.07,1481819.0,41.6361,41.6512,41.5303,41.6059,1481819.0
2015-11-20 09:30:00,55.37,55.37,54.98,54.98,2478805.0,41.8325,41.8325,41.5379,41.5379,2478805.0
2015-11-20 10:00:00,54.97,55.08,54.81,54.88,1752378.0,41.5303,41.6134,41.4094,41.4623,1752378.0
2015-11-20 11:00:00,54.87,54.96,54.71,54.76,1333360.0,41.4548,41.5227,41.3339,41.3716,1333360.0
2015-11-20 12:00:00,54.77,54.77,54.55,54.74,1730879.0,41.3792,41.3792,41.213,41.3565,1730879.0
2015-11-20 13:00:00,54.74,54.91,54.62,54.87,1238683.0,41.3565,41.485,41.2659,41.4548,1238683.0
2015-11-20 14:00:00,54.88,54.91,54.63,54.64,912116.0,41.4623,41.485,41.2734,41.281,912116.0
2015-11-20 15:00:00,54.64,54.77,54.64,54.73,3357493.0,41.281,41.3792,41.281,41.349,3357493.0
2015-11-23 09:30:00,54.67,54.82,54.32,54.33,1405818.0,41.3037,41.417,41.0392,41.0468,1405818.0
2015-11-23 10:00:00,54.33,54.71,54.15,54.69,2322691.0,41.0468,41.3339,40.9108,41.3188,2322691.0
2015-11-23 11:00:00,54.7,54.81,54.63,54.79,1652717.0,41.3263,41.4094,41.2734,41.3943,1652717.0
2015-11-23 12:00:00,54.78,54.84,54.59,54.63,732008.0,41.3868,41.4321,41.2432,41.2734,732008.0
2015-11-23 13:00:00,54.63,54.65,54.38,54.41,983816.0,41.2734,41.2885,41.0846,41.1072,983816.0
2015-11-23 14:00:00,54.41,54.47,54.16,54.21,1090505.0,41.1072,41.1525,40.9183,40.9561,1090505.0
2015-11-23 15:00:00,54.22,54.34,54.16,54.26,2365670.0,40.9637,41.0543,40.9183,40.9939,2365670.0
2015-11-24 09:30:00,53.81,54.06,53.71,53.98,1595952.0,40.6539,40.8428,40.5784,40.7824,1595952.0
2015-11-24 10:00:00,53.97,54.17,53.85,53.93,2027384.0,40.7748,40.9259,40.6841,40.7446,2027384.0
2015-11-24 11:00:00,53.93,54.21,53.88,54.09,1444618.0,40.7446,40.9561,40.7068,40.8655,1444618.0
2015-11-24 12:00:00,54.1,54.29,54.06,54.28,1179030.0,40.873,41.0166,40.8428,41.009,1179030.0
2015-11-24 13:00:00,54.27,54.49,54.26,54.39,1400826.0,41.0014,41.1677,40.9939,41.0921,1400826.0
2015-11-24 14:00:00,54.39,54.49,54.27,54.41,1141186.0,41.0921,41.1677,41.0014,41.1072,1141186.0
2015-11-24 15:00:00,54.41,54.51,54.17,54.19,2455243.0,41.1072,41.1828,40.9259,40.941,2455243.0
2015-11-25 09:30:00,54.28,54.33,53.76,53.95,1741443.0,41.009,41.0468,40.6161,40.7597,1741443.0
2015-11-25 10:00:00,53.95,54.07,53.78,53.84,1507396.0,40.7597,40.8503,40.6312,40.6766,1507396.0
2015-11-25 11:00:00,53.83,53.97,53.77,53.95,988865.0,40.669,40.7748,40.6237,40.7597,988865.0
2015-11-25 12:00:00,53.95,54.02,53.93,53.97,795539.0,40.7597,40.8126,40.7446,40.7748,795539.0
2015-11-25 13:00:00,53.98,54.07,53.95,53.99,759398.0,40.7824,40.8503,40.7597,40.7899,759398.0
2015-11-25 14:00:00,54.0,54.12,53.93,54.09,820869.0,40.7975,40.8881,40.7446,40.8655,820869.0
2015-11-25 15:00:00,54.09,54.14,53.98,54.07,1681754.0,40.8655,40.9032,40.7824,40.8503,1681754.0
2015-11-27 09:30:00,54.06,54.09,53.72,53.91,1194242.0,40.8428,40.8655,40.5859,40.7295,1194242.0
2015-11-27 10:00:00,53.9,54.26,53.84,54.2,1435475.0,40.7219,40.9939,40.6766,40.9486,1435475.0
2015-11-27 11:00:00,54.2,54.37,54.13,54.19,947511.0,40.9486,41.077,40.8957,40.941,947511.0
2015-11-27 12:00:00,54.19,54.3,54.13,54.22,1162614.0,40.941,41.0241,40.8957,40.9637,1162614.0
2015-11-30 09:30:00,54.27,54.46,54.19,54.21,1344918.0,41.0014,41.145,40.941,40.9561,1344918.0
2015-11-30 10:00:00,54.2,54.25,54.01,54.08,1657974.0,40.9486,40.9863,40.805,40.8579,1657974.0
2015-11-30 11:00:00,54.07,54.23,53.97,54.15,1474907.0,40.8503,40.9712,40.7748,40.9108,1474907.0
2015-11-30 12:00:00,54.14,54.3,54.11,54.16,1136283.0,40.9032,41.0241,40.8806,40.9183,1136283.0
2015-11-30 13:00:00,54.16,54.39,54.14,54.35,961875.0,40.9183,41.0921,40.9032,41.0619,961875.0
2015-11-30 14:00:00,54.35,54.37,54.14,54.15,953262.0,41.0619,41.077,40.9032,40.9108,953262.0
2015-11-30 15:00:00,54.14,54.19,54.07,54.1,3073428.0,40.9032,40.941,40.8503,40.873,3073428.0
2015-12-01 09:30:00,54.4,54.85,54.33,54.8,1627968.0,41.0997,41.4396,41.0468,41.4019,1627968.0
2015-12-01 10:00:00,54.79,54.8,54.25,54.59,1840912.0,41.3943,41.4019,40.9863,41.2432,1840912.0
2015-12-01 11:00:00,54.59,54.63,54.36,54.47,1174996.0,41.2432,41.2734,41.0694,41.1525,1174996.0
2015-12-01 12:00:00,54.46,54.65,54.41,54.64,848799.0,41.145,41.2885,41.1072,41.281,848799.0
2015-12-01 13:00:00,54.65,54.66,54.43,54.48,1040037.0,41.2885,41.2961,41.1223,41.1601,1040037.0
2015-12-01 14:00:00,54.47,54.67,54.47,54.61,977603.0,41.1525,41.3037,41.1525,41.2583,977603.0
2015-12-01 15:00:00,54.62,54.91,54.61,54.87,2162112.0,41.2659,41.485,41.2583,41.4548,2162112.0
2015-12-02 09:30:00,54.99,55.02,54.87,54.93,1569798.0,41.5454,41.5681,41.4548,41.5001,1569798.0
2015-12-02 10:00:00,54.94,55.01,54.8,54.83,1891229.0,41.5076,41.5605,41.4019,41.4245,1891229.0
2015-12-02 11:00:00,54.82,54.84,54.36,54.48,2231202.0,41.417,41.4321,41.0694,41.1601,2231202.0
2015-12-02 12:00:00,54.48,54.8,54.45,54.58,1573509.0,41.1601,41.4019,41.1374,41.2357,1573509.0
2015-12-02 13:00:00,54.58,54.74,54.48,54.56,940754.0,41.2357,41.3565,41.1601,41.2205,940754.0
2015-12-02 14:00:00,54.56,54.56,54.06,54.09,1960300.0,41.2205,41.2205,40.8428,40.8655,1960300.0
2015-12-02 15:00:00,54.09,54.26,54.03,54.14,3127650.0,40.8655,40.9939,40.8201,40.9032,3127650.0
2015-12-03 09:30:00,54.42,54.5,54.22,54.35,1758493.0,41.1148,41.1752,40.9637,41.0619,1758493.0
2015-12-03 10:00:00,54.34,54.34,54.01,54.16,2660914.0,41.0543,41.0543,40.805,40.9183,2660914.0
2015-12-03 11:00:00,54.16,54.6,54.14,54.49,1971148.0,40.9183,41.2508,40.9032,41.1677,1971148.0
2015-12-03 12:00:00,54.49,54.49,53.97,53.98,1891382.0,41.1677,41.1677,40.7748,40.7824,1891382.0
2015-12-03 13:00:00,53.98,54.25,53.77,53.79,2072072.0,40.7824,40.9863,40.6237,40.6388,2072072.0
2015-12-03 14:00:00,53.79,53.85,53.52,53.66,2637836.0,40.6388,40.6841,40.4348,40.5406,2637836.0
2015-12-03 15:00:00,53.66,53.7,53.35,53.52,4243878.0,40.5406,40.5708,40.3064,40.4348,4243878.0
2015-12-04 09:30:00,53.61,54.09,53.52,54.03,1951935.0,40.5028,40.8655,40.4348,40.8201,1951935.0
2015-12-04 10:00:00,54.03,54.54,53.91,54.51,2910768.0,40.8201,41.2054,40.7295,41.1828,2910768.0
2015-12-04 11:00:00,54.51,54.63,54.26,54.34,2986182.0,41.1828,41.2734,40.9939,41.0543,2986182.0
2015-12-04 12:00:00,54.33,54.9,54.3,54.9,1845255.0,41.0468,41.4774,41.0241,41.4774,1845255.0
2015-12-04 13:00:00,54.9,55.13,54.82,55.03,2378282.0,41.4774,41.6512,41.417,41.5756,2378282.0
2015-12-04 14:00:00,55.04,55.3,54.84,55.24,1796148.0,41.5832,41.7796,41.4321,41.7343,1796148.0
2015-12-04 15:00:00,55.24,55.33,54.91,55.08,3587781.0,41.7343,41.8023,41.485,41.6134,3587781.0
2015-12-07 09:30:00,54.77,54.88,54.58,54.73,1656027.0,41.3792,41.4623,41.2357,41.349,1656027.0
2015-12-07 10:00:00,54.73,54.78,54.31,54.36,2020004.0,41.349,41.3868,41.0317,41.0694,2020004.0
2015-12-07 11:00:00,54.35,54.39,54.2,54.34,2439166.0,41.0619,41.0921,40.9486,41.0543,2439166.0
2015-12-07 12:00:00,54.33,54.39,53.96,54.01,1612502.0,41.0468,41.0921,40.7672,40.805,1612502.0
2015-12-07 13:00:00,54.01,54.21,53.91,54.2,1386982.0,40.805,40.9561,40.7295,40.9486,1386982.0
2015-12-07 14:00:00,54.2,54.42,54.1,54.1,1164307.0,40.9486,41.1148,40.873,40.873,1164307.0
2015-12-07 15:00:00,54.11,54.44,54.01,54.39,2700323.0,40.8806,41.1299,40.805,41.0921,2700323.0
2015-12-08 09:30:00,53.84,53.99,53.55,53.73,1757250.0,40.6766,40.7899,40.4575,40.5935,1757250.0
2015-12-08 10:00:00,53.73,53.9,53.44,53.75,2476952.0,40.5935,40.7219,40.3744,40.6086,2476952.0
2015-12-08 11:00:00,53.76,54.01,53.58,53.62,1748938.0,40.6161,40.805,40.4801,40.5104,1748938.0
2015-12-08 12:00:00,53.62,53.62,53.48,53.54,1554546.0,40.5104,40.5104,40.4046,40.4499,1554546.0
2015-12-08 13:00:00,53.54,53.59,53.39,53.45,1177420.0,40.4499,40.4877,40.3366,40.3819,1177420.0
2015-12-08 14:00:00,53.44,53.59,53.27,53.27,1410795.0,40.3744,40.4877,40.2459,40.2459,1410795.0
2015-12-08 15:00:00,53.28,53.53,53.18,53.4,2719448.0,40.2535,40.4424,40.1779,40.3442,2719448.0
2015-12-09 09:30:00,53.05,53.73,52.98,53.49,1606180.0,40.0797,40.5935,40.0268,40.4122,1606180.0
2015-12-09 10:00:00,53.48,53.81,53.37,53.64,2177870.0,40.4046,40.6539,40.3215,40.5255,2177870.0
2015-12-09 11:00:00,53.64,53.67,52.97,53.06,2524920.0,40.5255,40.5481,40.0193,40.0873,2524920.0
2015-12-09 12:00:00,53.07,53.16,52.46,52.51,2223577.0,40.0948,40.1628,39.634,39.6718,2223577.0
2015-12-09 13:00:00,52.5,52.75,52.31,52.66,2203021.0,39.6642,39.8531,39.5207,39.7851,2203021.0
2015-12-09 14:00:00,52.66,52.81,52.43,52.44,1726582.0,39.7851,39.8984,39.6113,39.6189,1726582.0
2015-12-09 15:00:00,52.44,53.02,52.43,52.81,3826573.0,39.6189,40.0571,39.6113,39.8984,3826573.0
2015-12-10 09:30:00,52.89,52.91,52.17,52.49,2092977.0,39.9588,39.974,39.4149,39.6566,2092977.0
2015-12-10 10:00:00,52.48,53.15,52.42,52.85,2308871.0,39.6491,40.1553,39.6038,39.9286,2308871.0
2015-12-10 11:00:00,52.85,53.19,52.76,52.87,1707154.0,39.9286,40.1855,39.8606,39.9437,1707154.0
2015-12-10 12:00:00,52.87,53.2,52.78,53.19,1185681.0,39.9437,40.1931,39.8757,40.1855,1185681.0
2015-12-10 13:00:00,53.19,53.19,52.96,53.01,1671030.0,40.1855,40.1855,40.0117,40.0495,1671030.0
2015-12-10 14:00:00,53.01,53.24,52.99,53.04,1800745.0,40.0495,40.2233,40.0344,40.0722,1800745.0
2015-12-10 15:00:00,53.05,53.12,52.6,52.65,3168198.0,40.0797,40.1326,39.7397,39.7775,3168198.0
2015-12-11 09:30:00,51.9,51.98,51.55,51.65,2811883.0,39.2109,39.2713,38.9465,39.022,2811883.0
2015-12-11 10:00:00,51.65,52.21,51.59,51.76,2905269.0,39.022,39.4451,38.9767,39.1051,2905269.0
2015-12-11 11:00:00,51.75,51.94,51.57,51.67,2563776.0,39.0976,39.2411,38.9616,39.0371,2563776.0
2015-12-11 12:00:00,51.68,51.73,51.24,51.35,2520653.0,39.0447,39.0825,38.7123,38.7954,2520653.0
2015-12-11 13:00:00,51.36,51.6,51.26,51.3,1490075.0,38.8029,38.9842,38.7274,38.7576,1490075.0
2015-12-11 14:00:00,51.3,51.51,51.17,51.22,2250781.0,38.7576,38.9162,38.6594,38.6971,2250781.0
2015-12-11 15:00:00,51.23,51.27,50.67,51.12,6463643.0,38.7047,38.7349,38.2816,38.6216,6463643.0
2015-12-14 09:30:00,51.16,51.73,50.95,51.05,2543254.0,38.6518,39.0825,38.4932,38.5687,2543254.0
2015-12-14 10:00:00,51.05,51.37,50.76,50.9,3889424.0,38.5687,38.8105,38.3496,38.4554,3889424.0
2015-12-14 11:00:00,50.9,50.93,50.5,50.89,2241807.0,38.4554,38.478,38.1532,38.4478,2241807.0
2015-12-14 12:00:00,50.9,51.21,50.85,51.13,2344665.0,38.4554,38.6896,38.4176,38.6292,2344665.0
2015-12-14 13:00:00,51.13,51.16,50.8,50.98,1453649.0,38.6292,38.6518,38.3798,38.5158,1453649.0
2015-12-14 14:00:00,50.99,51.1,50.78,50.95,1845065.0,38.5234,38.6065,38.3647,38.4932,1845065.0
2015-12-14 15:00:00,50.95,51.19,50.78,51.13,4043911.0,38.4932,38.6745,38.3647,38.6292,4043911.0
2015-12-15 09:30:00,51.88,52.4,51.85,52.28,3068604.0,39.1958,39.5886,39.1731,39.498,3068604.0
2015-12-15 10:00:00,52.29,52.44,52.08,52.25,3711596.0,39.5055,39.6189,39.3469,39.4753,3711596.0
2015-12-15 11:00:00,52.25,52.45,52.06,52.23,2748543.0,39.4753,39.6264,39.3318,39.4602,2748543.0
2015-12-15 12:00:00,52.23,52.5,52.11,52.49,2527110.0,39.4602,39.6642,39.3695,39.6566,2527110.0
2015-12-15 13:00:00,52.5,52.65,52.22,52.59,2042793.0,39.6642,39.7775,39.4527,39.7322,2042793.0
2015-12-15 14:00:00,52.6,52.8,52.51,52.75,1918709.0,39.7397,39.8909,39.6718,39.8531,1918709.0
2015-12-15 15:00:00,52.75,52.76,52.47,52.51,3217258.0,39.8531,39.8606,39.6415,39.6718,3217258.0
2015-12-16 09:30:00,53.04,53.42,52.51,52.53,2480647.0,40.0722,40.3593,39.6718,39.6869,2480647.0
2015-12-16 10:00:00,52.54,52.81,52.33,52.43,2092353.0,39.6944,39.8984,39.5358,39.6113,2092353.0
2015-12-16 11:00:00,52.42,52.68,52.3,52.61,1383868.0,39.6038,39.8002,39.5131,39.7473,1383868.0
2015-12-16 12:00:00,52.61,52.82,52.58,52.66,1615477.0,39.7473,39.906,39.7246,39.7851,1615477.0
2015-12-16 13:00:00,52.67,53.01,52.62,52.96,1886019.0,39.7926,40.0495,39.7549,40.0117,1886019.0
2015-12-16 14:00:00,52.95,53.83,52.58,53.76,7742331.0,40.0042,40.669,39.7246,40.6161,7742331.0
2015-12-16 15:00:00,53.77,54.01,53.57,53.89,6120051.0,40.6237,40.805,40.4726,40.7144,6120051.0
2015-12-17 09:30:00,54.01,54.2,53.67,53.71,1934512.0,40.805,40.9486,40.5481,40.5784,1934512.0
2015-12-17 10:00:00,53.7,53.72,52.94,53.12,2535797.0,40.5708,40.5859,39.9966,40.1326,2535797.0
2015-12-17 11:00:00,53.11,53.16,52.75,53.0,2439500.0,40.1251,40.1628,39.8531,40.042,2439500.0
2015-12-17 12:00:00,53.0,53.1,52.71,52.89,1435663.0,40.042,40.1175,39.8229,39.9588,1435663.0
2015-12-17 13:00:00,52.88,53.33,52.88,53.25,1571164.0,39.9513,40.2913,39.9513,40.2308,1571164.0
2015-12-17 14:00:00,53.25,53.33,53.01,53.14,1744452.0,40.2308,40.2913,40.0495,40.1477,1744452.0
2015-12-17 15:00:00,53.14,53.29,52.84,52.86,2875090.0,40.1477,40.261,39.9211,39.9362,2875090.0
2015-12-18 09:30:00,52.46,52.68,52.05,52.3,3385586.0,39.634,39.8002,39.3242,39.5131,3385586.0
2015-12-18 10:00:00,52.3,52.35,51.68,51.99,3268528.0,39.5131,39.5509,39.0447,39.2789,3268528.0
2015-12-18 11:00:00,52.0,52.09,51.55,51.58,2548778.0,39.2864,39.3544,38.9465,38.9691,2548778.0
2015-12-18 12:00:00,51.59,51.73,51.39,51.43,1892636.0,38.9767,39.0825,38.8256,38.8558,1892636.0
2015-12-18 13:00:00,51.43,51.66,51.38,51.6,1392476.0,38.8558,39.0296,38.818,38.9842,1392476.0
2015-12-18 14:00:00,51.61,51.89,51.45,51.46,1707427.0,38.9918,39.2033,38.8709,38.8785,1707427.0
2015-12-18 15:00:00,51.47,51.59,51.16,51.2,4798074.0,38.886,38.9767,38.6518,38.682,4798074.0
2015-12-21 09:30:00,51.71,51.92,51.3,51.37,1603013.0,39.0673,39.226,38.7576,38.8105,1603013.0
2015-12-21 10:00:00,51.38,51.86,51.38,51.69,1927836.0,38.818,39.1807,38.818,39.0522,1927836.0
2015-12-21 11:00:00,51.69,51.74,51.08,51.26,1775727.0,39.0522,39.09,38.5914,38.7274,1775727.0
2015-12-21 12:00:00,51.26,51.52,51.2,51.43,1698659.0,38.7274,38.9238,38.682,38.8558,1698659.0
2015-12-21 13:00:00,51.43,51.67,51.43,51.54,923374.0,38.8558,39.0371,38.8558,38.9389,923374.0
2015-12-21 14:00:00,51.55,51.61,51.41,51.41,1122439.0,38.9465,38.9918,38.8407,38.8407,1122439.0
2015-12-21 15:00:00,51.41,51.81,51.31,51.8,2931917.0,38.8407,39.1429,38.7651,39.1353,2931917.0
2015-12-22 09:30:00,51.99,52.03,51.45,51.48,1795021.0,39.2789,39.3091,38.8709,38.8936,1795021.0
2015-12-22 10:00:00,51.48,51.73,51.39,51.47,2251911.0,38.8936,39.0825,38.8256,38.886,2251911.0
2015-12-22 11:00:00,51.47,51.8,51.45,51.75,1857917.0,38.886,39.1353,38.8709,39.0976,1857917.0
2015-12-22 12:00:00,51.76,51.92,51.65,51.91,1036962.0,39.1051,39.226,39.022,39.2184,1036962.0
2015-12-22 13:00:00,51.92,51.98,51.8,51.97,1146481.0,39.226,39.2713,39.1353,39.2638,1146481.0
2015-12-22 14:00:00,51.98,52.0,51.8,51.92,912073.0,39.2713,39.2864,39.1353,39.226,912073.0
2015-12-22 15:00:00,51.92,52.13,51.87,52.04,2695815.0,39.226,39.3847,39.1882,39.3167,2695815.0
2015-12-23 09:30:00,52.28,52.36,52.08,52.2,1319403.0,39.498,39.5584,39.3469,39.4375,1319403.0
2015-12-23 10:00:00,52.21,52.26,52.13,52.25,1720452.0,39.4451,39.4829,39.3847,39.4753,1720452.0
2015-12-23 11:00:00,52.24,52.26,52.17,52.23,1070861.0,39.4678,39.4829,39.4149,39.4602,1070861.0
2015-12-23 12:00:00,52.23,52.41,52.22,52.36,1817920.0,39.4602,39.5962,39.4527,39.5584,1817920.0
2015-12-23 13:00:00,52.35,52.41,52.27,52.31,865716.0,39.5509,39.5962,39.4904,39.5207,865716.0
2015-12-23 14:00:00,52.3,52.5,52.26,52.48,1467293.0,39.5131,39.6642,39.4829,39.6491,1467293.0
2015-12-23 15:00:00,52.49,52.64,52.39,52.63,2720400.0,39.6566,39.77,39.5811,39.7624,2720400.0
2015-12-24 09:30:00,52.48,52.71,52.47,52.59,647162.0,39.6491,39.8229,39.6415,39.7322,647162.0
2015-12-24 10:00:00,52.59,52.91,52.45,52.88,1144149.0,39.7322,39.974,39.6264,39.9513,1144149.0
2015-12-24 11:00:00,52.89,52.91,52.73,52.9,886756.0,39.9588,39.974,39.838,39.9664,886756.0
2015-12-24 12:00:00,52.89,52.97,52.69,52.69,1170483.0,39.9588,40.0193,39.8077,39.8077,1170483.0
2015-12-28 09:30:00,52.57,52.57,52.2,52.33,1213861.0,39.7171,39.7171,39.4375,39.5358,1213861.0
2015-12-28 10:00:00,52.33,52.35,51.96,52.02,1140238.0,39.5358,39.5509,39.2562,39.3016,1140238.0
2015-12-28 11:00:00,52.01,52.3,51.97,52.19,1136682.0,39.294,39.5131,39.2638,39.43,1136682.0
2015-12-28 12:00:00,52.18,52.3,52.14,52.19,835934.0,39.4224,39.5131,39.3922,39.43,835934.0
2015-12-28 13:00:00,52.19,52.44,52.19,52.22,935051.0,39.43,39.6189,39.43,39.4527,935051.0
2015-12-28 14:00:00,52.22,52.4,52.21,52.36,1004433.0,39.4527,39.5886,39.4451,39.5584,1004433.0
2015-12-28 15:00:00,52.37,52.44,52.28,52.38,1353341.0,39.566,39.6189,39.498,39.5735,1353341.0
2015-12-29 09:30:00,52.76,53.07,52.74,52.96,1352671.0,39.8606,40.0948,39.8455,40.0117,1352671.0
2015-12-29 10:00:00,52.97,53.06,52.84,52.85,1422265.0,40.0193,40.0873,39.9211,39.9286,1422265.0
2015-12-29 11:00:00,52.86,52.91,52.75,52.84,883977.0,39.9362,39.974,39.8531,39.9211,883977.0
2015-12-29 12:00:00,52.84,52.97,52.77,52.95,707003.0,39.9211,40.0193,39.8682,40.0042,707003.0
2015-12-29 13:00:00,52.95,53.22,52.94,53.18,988441.0,40.0042,40.2082,39.9966,40.1779,988441.0
2015-12-29 14:00:00,53.18,53.22,53.07,53.17,984184.0,40.1779,40.2082,40.0948,40.1704,984184.0
2015-12-29 15:00:00,53.17,53.2,52.95,52.97,2608405.0,40.1704,40.1931,40.0042,40.0193,2608405.0
2015-12-30 09:30:00,52.84,52.94,52.43,52.64,867576.0,39.9211,39.9966,39.6113,39.77,867576.0
2015-12-30 10:00:00,52.64,52.69,52.37,52.49,1251854.0,39.77,39.8077,39.566,39.6566,1251854.0
2015-12-30 11:00:00,52.5,52.64,52.47,52.54,978083.0,39.6642,39.77,39.6415,39.6944,978083.0
2015-12-30 12:00:00,52.54,52.61,52.45,52.57,644043.0,39.6944,39.7473,39.6264,39.7171,644043.0
2015-12-30 13:00:00,52.58,52.67,52.5,52.61,943488.0,39.7246,39.7926,39.6642,39.7473,943488.0
2015-12-30 14:00:00,52.61,52.65,52.47,52.5,775297.0,39.7473,39.7775,39.6415,39.6642,775297.0
2015-12-30 15:00:00,52.5,52.56,52.25,52.29,2200751.0,39.6642,39.7095,39.4753,39.5055,2200751.0
2015-12-31 09:30:00,52.07,52.25,51.91,52.21,1085699.0,39.3393,39.4753,39.2184,39.4451,1085699.0
2015-12-31 10:00:00,52.2,52.25,51.84,52.0,1498650.0,39.4375,39.4753,39.1656,39.2864,1498650.0
2015-12-31 11:00:00,52.0,52.33,51.97,52.31,1382307.0,39.2864,39.5358,39.2638,39.5207,1382307.0
2015-12-31 12:00:00,52.32,52.39,52.22,52.23,725669.0,39.5282,39.5811,39.4527,39.4602,725669.0
2015-12-31 13:00:00,52.22,52.32,52.12,52.25,641186.0,39.4527,39.5282,39.3771,39.4753,641186.0
2015-12-31 14:00:00,52.25,52.26,51.96,52.02,1029421.0,39.4753,39.4829,39.2562,39.3016,1029421.0
2015-12-31 15:00:00,52.01,52.11,51.75,51.75,2379765.0,39.294,39.3695,39.0976,39.0976,2379765.0
2016-01-04 09:30:00,50.75,50.93,50.39,50.8,2908001.0,38.3421,38.478,38.0701,38.3798,2908001.0
2016-01-04 10:00:00,50.8,50.95,50.46,50.5,3206360.0,38.3798,38.4932,38.123,38.1532,3206360.0
2016-01-04 11:00:00,50.49,50.59,50.19,50.49,2998238.0,38.1456,38.2212,37.919,38.1456,2998238.0
2016-01-04 12:00:00,50.49,50.77,50.45,50.71,2182397.0,38.1456,38.3572,38.1154,38.3118,2182397.0
2016-01-04 13:00:00,50.72,50.91,50.64,50.79,1861276.0,38.3194,38.4629,38.259,38.3723,1861276.0
2016-01-04 14:00:00,50.78,50.92,50.67,50.83,2200804.0,38.3647,38.4705,38.2816,38.4025,2200804.0
2016-01-04 15:00:00,50.84,51.19,50.53,51.16,4831279.0,38.4101,38.6745,38.1758,38.6518,4831279.0
2016-01-05 09:30:00,51.53,51.61,51.13,51.13,1909887.0,38.9314,38.9918,38.6292,38.6292,1909887.0
2016-01-05 10:00:00,51.13,51.13,50.68,50.88,1941585.0,38.6292,38.6292,38.2892,38.4403,1941585.0
2016-01-05 11:00:00,50.89,50.9,50.57,50.59,1580001.0,38.4478,38.4554,38.2061,38.2212,1580001.0
2016-01-05 12:00:00,50.59,50.6,50.41,50.57,1469785.0,38.2212,38.2287,38.0852,38.2061,1469785.0
2016-01-05 13:00:00,50.57,51.0,50.55,50.88,1520737.0,38.2061,38.5309,38.191,38.4403,1520737.0
2016-01-05 14:00:00,50.89,50.99,50.74,50.9,1185296.0,38.4478,38.5234,38.3345,38.4554,1185296.0
2016-01-05 15:00:00,50.89,50.93,50.66,50.88,2738776.0,38.4478,38.478,38.2741,38.4403,2738776.0
2016-01-06 09:30:00,50.1,50.38,49.76,50.37,2786609.0,37.851,38.0625,37.5941,38.055,2786609.0
2016-01-06 10:00:00,50.37,50.45,50.1,50.22,1957038.0,38.055,38.1154,37.851,37.9416,1957038.0
2016-01-06 11:00:00,50.21,50.58,50.2,50.21,1421142.0,37.9341,38.2136,37.9265,37.9341,1421142.0
2016-01-06 12:00:00,50.22,50.23,49.96,50.0,2226236.0,37.9416,37.9492,37.7452,37.7754,2226236.0
2016-01-06 13:00:00,50.01,50.24,49.92,50.07,1863694.0,37.783,37.9567,37.715,37.8283,1863694.0
2016-01-06 14:00:00,50.07,50.25,49.91,49.94,2330156.0,37.8283,37.9643,37.7074,37.7301,2330156.0
2016-01-06 15:00:00,49.94,50.23,49.87,50.13,5067664.0,37.7301,37.9492,37.6772,37.8736,5067664.0
2016-01-07 09:30:00,49.07,49.38,48.85,49.06,3751817.0,37.0728,37.307,36.9066,37.0652,3751817.0
2016-01-07 10:00:00,49.06,49.14,48.58,48.98,4089801.0,37.0652,37.1257,36.7026,37.0048,4089801.0
2016-01-07 11:00:00,48.98,49.02,48.7,48.72,3355788.0,37.0048,37.035,36.7933,36.8084,3355788.0
2016-01-07 12:00:00,48.71,48.75,48.09,48.12,4362536.0,36.8008,36.831,36.3324,36.3551,4362536.0
2016-01-07 13:00:00,48.12,48.17,47.7,47.95,4438631.0,36.3551,36.3928,36.0378,36.2266,4438631.0
2016-01-07 14:00:00,47.95,48.09,47.73,47.73,4042585.0,36.2266,36.3324,36.0604,36.0604,4042585.0
2016-01-07 15:00:00,47.73,47.97,47.5,47.57,9979010.0,36.0604,36.2417,35.8867,35.9395,9979010.0
2016-01-08 09:30:00,48.73,48.74,47.85,48.07,3476346.0,36.8159,36.8235,36.1511,36.3173,3476346.0
2016-01-08 10:00:00,48.06,48.06,47.38,47.42,3686355.0,36.3097,36.3097,35.796,35.8262,3686355.0
2016-01-08 11:00:00,47.41,47.51,46.88,47.24,3473202.0,35.8187,35.8942,35.4182,35.6902,3473202.0
2016-01-08 12:00:00,47.25,47.51,47.15,47.42,2469529.0,35.6978,35.8942,35.6222,35.8262,2469529.0
2016-01-08 13:00:00,47.41,47.47,47.15,47.16,1770590.0,35.8187,35.864,35.6222,35.6298,1770590.0
2016-01-08 14:00:00,47.17,47.23,46.78,46.81,2731534.0,35.6373,35.6827,35.3427,35.3654,2731534.0
2016-01-08 15:00:00,46.81,46.88,46.03,46.13,9044854.0,35.3654,35.4182,34.7761,34.8516,9044854.0
2016-01-11 09:30:00,46.56,46.6,46.29,46.38,2460562.0,35.1765,35.2067,34.9725,35.0405,2460562.0
2016-01-11 10:00:00,46.38,46.62,46.23,46.37,3916648.0,35.0405,35.2218,34.9272,35.0329,3916648.0
2016-01-11 11:00:00,46.36,46.7,46.15,46.51,3419350.0,35.0254,35.2822,34.8667,35.1387,3419350.0
2016-01-11 12:00:00,46.51,46.53,46.27,46.42,1944016.0,35.1387,35.1538,34.9574,35.0707,1944016.0
2016-01-11 13:00:00,46.43,46.54,45.97,45.98,2509143.0,35.0783,35.1614,34.7307,34.7383,2509143.0
2016-01-11 14:00:00,46.0,46.71,45.93,46.53,3094153.0,34.7534,35.2898,34.7005,35.1538,3094153.0
2016-01-11 15:00:00,46.53,46.99,46.12,46.84,6163342.0,35.1538,35.5013,34.8441,35.388,6163342.0
2016-01-12 09:30:00,47.55,47.55,47.13,47.37,2400201.0,35.9244,35.9244,35.6071,35.7884,2400201.0
2016-01-12 10:00:00,47.37,47.39,46.75,47.01,3943340.0,35.7884,35.8035,35.32,35.5165,3943340.0
2016-01-12 11:00:00,47.02,47.08,46.51,46.67,3053320.0,35.524,35.5693,35.1387,35.2596,3053320.0
2016-01-12 12:00:00,46.67,46.78,46.45,46.55,3579271.0,35.2596,35.3427,35.0934,35.1689,3579271.0
2016-01-12 13:00:00,46.55,46.78,46.45,46.59,1899096.0,35.1689,35.3427,35.0934,35.1991,1899096.0
2016-01-12 14:00:00,46.58,46.67,46.27,46.6,3047834.0,35.1916,35.2596,34.9574,35.2067,3047834.0
2016-01-12 15:00:00,46.59,47.12,46.45,46.88,4905663.0,35.1991,35.5996,35.0934,35.4182,4905663.0
2016-01-13 09:30:00,47.32,47.35,46.82,46.96,2314552.0,35.7507,35.7733,35.3729,35.4787,2314552.0
2016-01-13 10:00:00,46.96,47.03,46.33,46.59,3272479.0,35.4787,35.5316,35.0027,35.1991,3272479.0
2016-01-13 11:00:00,46.59,46.59,46.2,46.21,3189826.0,35.1991,35.1991,34.9045,34.912,3189826.0
2016-01-13 12:00:00,46.22,46.33,45.9,45.94,2340154.0,34.9196,35.0027,34.6778,34.7081,2340154.0
2016-01-13 13:00:00,45.93,46.06,45.41,45.47,2890449.0,34.7005,34.7987,34.3076,34.353,2890449.0
2016-01-13 14:00:00,45.47,45.62,44.96,45.25,4179296.0,34.353,34.4663,33.9677,34.1868,4179296.0
2016-01-13 15:00:00,45.26,45.48,45.03,45.18,5961412.0,34.1943,34.3605,34.0205,34.1339,5961412.0
2016-01-14 09:30:00,45.45,45.6,44.66,44.76,2736747.0,34.3379,34.4512,33.741,33.8166,2736747.0
2016-01-14 10:00:00,44.76,45.79,44.56,45.4,5732939.0,33.8166,34.5947,33.6655,34.3001,5732939.0
2016-01-14 11:00:00,45.41,45.54,45.16,45.31,2031436.0,34.3076,34.4059,34.1188,34.2321,2031436.0
2016-01-14 12:00:00,45.32,45.49,45.12,45.25,3055045.0,34.2396,34.3681,34.0885,34.1868,3055045.0
2016-01-14 13:00:00,45.26,45.77,45.23,45.69,2882549.0,34.1943,34.5796,34.1717,34.5192,2882549.0
2016-01-14 14:00:00,45.7,45.82,45.45,45.58,2548662.0,34.5267,34.6174,34.3379,34.4361,2548662.0
2016-01-14 15:00:00,45.58,45.67,45.21,45.38,7101107.0,34.4361,34.5041,34.1565,34.285,7101107.0
2016-01-15 09:30:00,42.51,43.69,42.11,43.08,6951588.0,32.1167,33.0082,31.8145,32.5473,6951588.0
2016-01-15 10:00:00,43.06,43.18,42.63,42.65,7707518.0,32.5322,32.6229,32.2073,32.2224,7707518.0
2016-01-15 11:00:00,42.65,42.78,42.09,42.58,7021434.0,32.2224,32.3207,31.7994,32.1696,7021434.0
2016-01-15 12:00:00,42.57,42.61,41.85,42.4,6577069.0,32.162,32.1922,31.618,32.0336,6577069.0
2016-01-15 13:00:00,42.4,42.69,42.29,42.54,4974335.0,32.0336,32.2527,31.9505,32.1393,4974335.0
2016-01-15 14:00:00,42.53,42.65,42.16,42.63,4158553.0,32.1318,32.2224,31.8522,32.2073,4158553.0
2016-01-15 15:00:00,42.62,42.66,42.22,42.46,9424262.0,32.1998,32.23,31.8976,32.0789,9424262.0
2016-01-19 09:30:00,42.85,43.12,42.54,42.75,6672289.0,32.3735,32.5775,32.1393,32.298,6672289.0
2016-01-19 10:00:00,42.75,43.01,42.38,42.4,6410963.0,32.298,32.4944,32.0185,32.0336,6410963.0
2016-01-19 11:00:00,42.4,42.75,42.35,42.47,4108405.0,32.0336,32.298,31.9958,32.0864,4108405.0
2016-01-19 12:00:00,42.47,42.55,41.96,42.15,3616971.0,32.0864,32.1469,31.7011,31.8447,3616971.0
2016-01-19 13:00:00,42.14,42.38,42.06,42.21,3489855.0,31.8371,32.0185,31.7767,31.89,3489855.0
2016-01-19 14:00:00,42.21,42.24,41.68,41.76,4058280.0,31.89,31.9127,31.4896,31.55,4058280.0
2016-01-19 15:00:00,41.76,42.22,41.66,41.95,6360602.0,31.55,31.8976,31.4745,31.6936,6360602.0
2016-01-20 09:30:00,40.51,40.92,40.27,40.45,5910891.0,30.6057,30.9154,30.4243,30.5603,5910891.0
2016-01-20 10:00:00,40.45,40.61,39.63,39.67,7860288.0,30.5603,30.6812,29.9408,29.971,7860288.0
2016-01-20 11:00:00,39.68,40.35,39.61,39.69,6895695.0,29.9786,30.4848,29.9257,29.9861,6895695.0
2016-01-20 12:00:00,39.69,40.01,39.44,39.98,4330604.0,29.9861,30.2279,29.7973,30.2052,4330604.0
2016-01-20 13:00:00,39.99,40.33,39.83,40.19,4727192.0,30.2128,30.4697,30.0919,30.3639,4727192.0
2016-01-20 14:00:00,40.19,40.31,39.93,40.11,4676930.0,30.3639,30.4545,30.1675,30.3034,4676930.0
2016-01-20 15:00:00,40.12,41.03,40.03,40.5,9608753.0,30.311,30.9985,30.243,30.5981,9608753.0
2016-01-21 09:30:00,40.51,41.05,40.45,40.71,4537282.0,30.6057,31.0136,30.5603,30.7568,4537282.0
2016-01-21 10:00:00,40.7,41.39,40.68,40.99,6179484.0,30.7492,31.2705,30.7341,30.9683,6179484.0
2016-01-21 11:00:00,41.0,41.23,40.69,41.03,4374917.0,30.9758,31.1496,30.7416,30.9985,4374917.0
2016-01-21 12:00:00,41.04,41.25,40.7,40.79,3197497.0,31.0061,31.1647,30.7492,30.8172,3197497.0
2016-01-21 13:00:00,40.79,40.9,40.42,40.5,4189144.0,30.8172,30.9003,30.5377,30.5981,4189144.0
2016-01-21 14:00:00,40.51,40.54,40.03,40.36,3591438.0,30.6057,30.6283,30.243,30.4923,3591438.0
2016-01-21 15:00:00,40.36,40.39,40.13,40.14,5942776.0,30.4923,30.515,30.3186,30.3261,5942776.0
2016-01-22 09:30:00,41.05,41.2,40.82,41.05,3706926.0,31.0136,31.127,30.8399,31.0136,3706926.0
2016-01-22 10:00:00,41.05,41.35,40.97,41.07,5687306.0,31.0136,31.2403,30.9532,31.0287,5687306.0
2016-01-22 11:00:00,41.07,41.26,40.96,41.01,3637617.0,31.0287,31.1723,30.9456,30.9834,3637617.0
2016-01-22 12:00:00,41.0,41.24,40.99,41.19,2160198.0,30.9758,31.1572,30.9683,31.1194,2160198.0
2016-01-22 13:00:00,41.19,41.24,41.05,41.18,2377047.0,31.1194,31.1572,31.0136,31.1118,2377047.0
2016-01-22 14:00:00,41.18,41.19,40.88,41.11,3091069.0,31.1118,31.1194,30.8852,31.059,3091069.0
2016-01-22 15:00:00,41.12,41.16,40.96,41.05,6410212.0,31.0665,31.0967,30.9456,31.0136,6410212.0
2016-01-25 09:30:00,40.81,40.96,40.22,40.28,2754140.0,30.8323,30.9456,30.3866,30.4319,2754140.0
2016-01-25 10:00:00,40.27,40.53,39.95,39.96,4994746.0,30.4243,30.6208,30.1826,30.1901,4994746.0
2016-01-25 11:00:00,39.95,40.0,39.68,39.78,3668172.0,30.1826,30.2203,29.9786,30.0541,3668172.0
2016-01-25 12:00:00,39.78,39.96,39.74,39.94,2057733.0,30.0541,30.1901,30.0239,30.175,2057733.0
2016-01-25 13:00:00,39.94,40.1,39.91,39.92,2586062.0,30.175,30.2959,30.1523,30.1599,2586062.0
2016-01-25 14:00:00,39.92,40.16,39.89,39.91,3266951.0,30.1599,30.3412,30.1372,30.1523,3266951.0
2016-01-25 15:00:00,39.9,39.94,39.45,39.55,6904956.0,30.1448,30.175,29.8048,29.8804,6904956.0
2016-01-26 09:30:00,39.6,40.02,39.5,39.77,3467947.0,29.9181,30.2355,29.8426,30.0466,3467947.0
2016-01-26 10:00:00,39.76,40.61,39.75,40.45,3871749.0,30.039,30.6812,30.0315,30.5603,3871749.0
2016-01-26 11:00:00,40.44,40.56,40.31,40.41,2284464.0,30.5528,30.6434,30.4545,30.5301,2284464.0
2016-01-26 12:00:00,40.41,40.75,40.41,40.68,2174357.0,30.5301,30.787,30.5301,30.7341,2174357.0
2016-01-26 13:00:00,40.68,40.79,40.56,40.59,2487441.0,30.7341,30.8172,30.6434,30.6661,2487441.0
2016-01-26 14:00:00,40.58,40.62,40.45,40.51,2183944.0,30.6585,30.6888,30.5603,30.6057,2183944.0
2016-01-26 15:00:00,40.51,40.56,40.32,40.51,3799750.0,30.6057,30.6434,30.4621,30.6057,3799750.0
2016-01-27 09:30:00,40.37,40.77,40.22,40.77,2213535.0,30.4999,30.8021,30.3866,30.8021,2213535.0
2016-01-27 10:00:00,40.77,40.78,40.28,40.61,2930113.0,30.8021,30.8096,30.4319,30.6812,2930113.0
2016-01-27 11:00:00,40.6,41.5,40.55,41.45,4083890.0,30.6736,31.3536,30.6359,31.3158,4083890.0
2016-01-27 12:00:00,41.45,41.69,41.38,41.42,3263489.0,31.3158,31.4972,31.2629,31.2932,3263489.0
2016-01-27 13:00:00,41.42,41.58,41.31,41.53,2149263.0,31.2932,31.414,31.2101,31.3763,2149263.0
2016-01-27 14:00:00,41.52,41.67,40.59,40.68,5046696.0,31.3687,31.482,30.6661,30.7341,5046696.0
2016-01-27 15:00:00,40.67,40.7,40.3,40.57,5101336.0,30.7265,30.7492,30.447,30.651,5101336.0
2016-01-28 09:30:00,41.2,41.39,40.85,41.16,3118207.0,31.1655,31.3092,30.9007,31.1352,3118207.0
2016-01-28 10:00:00,41.17,41.17,40.18,40.38,3988558.0,31.1428,31.1428,30.3939,30.5452,3988558.0
2016-01-28 11:00:00,40.39,40.72,40.07,40.08,2571922.0,30.5528,30.8024,30.3107,30.3183,2571922.0
2016-01-28 12:00:00,40.08,40.71,40.07,40.51,2420326.0,30.3183,30.7948,30.3107,30.6435,2420326.0
2016-01-28 13:00:00,40.51,40.55,40.23,40.28,2034211.0,30.6435,30.6738,30.4317,30.4696,2034211.0
2016-01-28 14:00:00,40.29,40.65,40.28,40.53,2122099.0,30.4771,30.7494,30.4696,30.6587,2122099.0
2016-01-28 15:00:00,40.52,40.6,40.33,40.37,4833540.0,30.6511,30.7116,30.5074,30.5376,4833540.0
2016-01-29 09:30:00,40.8,41.21,40.78,41.21,3643961.0,30.8629,31.173,30.8478,31.173,3643961.0
2016-01-29 10:00:00,41.21,41.44,40.94,41.12,4071445.0,31.173,31.347,30.9688,31.105,4071445.0
2016-01-29 11:00:00,41.11,41.24,40.96,41.15,2634385.0,31.0974,31.1957,30.9839,31.1277,2634385.0
2016-01-29 12:00:00,41.15,41.51,41.13,41.46,2635529.0,31.1277,31.4,31.1125,31.3622,2635529.0
2016-01-29 13:00:00,41.45,41.59,41.32,41.49,2178813.0,31.3546,31.4605,31.2563,31.3849,2178813.0
2016-01-29 14:00:00,41.49,41.98,41.47,41.92,4029042.0,31.3849,31.7555,31.3697,31.7101,4029042.0
2016-01-29 15:00:00,41.92,42.59,41.84,42.56,10588467.0,31.7101,32.2169,31.6496,32.1942,10588467.0
2016-02-01 09:30:00,42.46,42.67,42.32,42.4,3645538.0,32.1186,32.2775,32.0127,32.0732,3645538.0
2016-02-01 10:00:00,42.39,42.44,42.13,42.3,3161856.0,32.0657,32.1035,31.869,31.9976,3161856.0
2016-02-01 11:00:00,42.31,42.42,42.08,42.14,2199164.0,32.0051,32.0883,31.8312,31.8765,2199164.0
2016-02-01 12:00:00,42.15,42.25,42.0,42.13,2312943.0,31.8841,31.9598,31.7706,31.869,2312943.0
2016-02-01 13:00:00,42.13,42.3,42.11,42.23,2089185.0,31.869,31.9976,31.8538,31.9446,2089185.0
2016-02-01 14:00:00,42.24,42.48,42.11,42.46,1981267.0,31.9522,32.1337,31.8538,32.1186,1981267.0
2016-02-01 15:00:00,42.45,42.83,42.41,42.49,4643361.0,32.111,32.3985,32.0808,32.1413,4643361.0
2016-02-02 09:30:00,41.86,41.87,40.94,41.22,3177464.0,31.6647,31.6723,30.9688,31.1806,3177464.0
2016-02-02 10:00:00,41.21,41.37,40.68,40.69,3400871.0,31.173,31.2941,30.7721,30.7797,3400871.0
2016-02-02 11:00:00,40.69,41.05,40.66,40.85,3639633.0,30.7797,31.052,30.757,30.9007,3639633.0
2016-02-02 12:00:00,40.85,40.92,40.62,40.66,3028620.0,30.9007,30.9537,30.7267,30.757,3028620.0
2016-02-02 13:00:00,40.65,40.76,40.43,40.44,3089459.0,30.7494,30.8326,30.583,30.5906,3089459.0
2016-02-02 14:00:00,40.44,40.55,40.29,40.33,4761381.0,30.5906,30.6738,30.4771,30.5074,4761381.0
2016-02-02 15:00:00,40.32,40.6,40.27,40.41,6872024.0,30.4998,30.7116,30.462,30.5679,6872024.0
2016-02-03 09:30:00,40.65,40.71,39.15,39.2,4696512.0,30.7494,30.7948,29.6148,29.6526,4696512.0
2016-02-03 10:00:00,39.19,39.31,38.03,39.07,12798250.0,29.645,29.7358,28.7676,29.5543,12798250.0
2016-02-03 11:00:00,39.07,39.63,38.78,39.38,5679584.0,29.5543,29.9779,29.3349,29.7888,5679584.0
2016-02-03 12:00:00,39.39,39.66,39.26,39.65,3947364.0,29.7963,30.0006,29.698,29.993,3947364.0
2016-02-03 13:00:00,39.64,39.73,39.27,39.4,2798531.0,29.9854,30.0535,29.7055,29.8039,2798531.0
2016-02-03 14:00:00,39.4,40.54,39.4,40.5,5885343.0,29.8039,30.6662,29.8039,30.636,5885343.0
2016-02-03 15:00:00,40.5,40.65,40.06,40.37,4567838.0,30.636,30.7494,30.3031,30.5376,4567838.0
2016-02-04 09:30:00,40.11,41.24,40.05,40.94,5075003.0,30.341,31.1957,30.2956,30.9688,5075003.0
2016-02-04 10:00:00,40.94,41.57,40.57,41.54,4863472.0,30.9688,31.4454,30.6889,31.4227,4863472.0
2016-02-04 11:00:00,41.53,41.53,40.53,40.73,2688407.0,31.4151,31.4151,30.6587,30.81,2688407.0
2016-02-04 12:00:00,40.73,41.1,40.64,40.73,1972420.0,30.81,31.0898,30.7419,30.81,1972420.0
2016-02-04 13:00:00,40.73,40.94,40.47,40.52,2088910.0,30.81,30.9688,30.6133,30.6511,2088910.0
2016-02-04 14:00:00,40.52,40.72,40.35,40.69,2377201.0,30.6511,30.8024,30.5225,30.7797,2377201.0
2016-02-04 15:00:00,40.69,40.86,40.57,40.81,3300383.0,30.7797,30.9083,30.6889,30.8705,3300383.0
2016-02-05 09:30:00,41.02,41.4,40.77,41.27,2775154.0,31.0293,31.3168,30.8402,31.2184,2775154.0
2016-02-05 10:00:00,41.27,41.44,40.59,40.62,3277344.0,31.2184,31.347,30.7041,30.7267,3277344.0
2016-02-05 11:00:00,40.62,40.66,40.11,40.32,2702949.0,30.7267,30.757,30.341,30.4998,2702949.0
2016-02-05 12:00:00,40.32,40.47,40.11,40.19,2244583.0,30.4998,30.6133,30.341,30.4015,2244583.0
2016-02-05 13:00:00,40.19,40.39,40.05,40.1,2255094.0,30.4015,30.5528,30.2956,30.3334,2255094.0
2016-02-05 14:00:00,40.11,40.17,39.55,39.91,2323939.0,30.341,30.3863,29.9174,30.1897,2323939.0
2016-02-05 15:00:00,39.91,40.0,39.63,39.86,5445458.0,30.1897,30.2578,29.9779,30.1518,5445458.0
2016-02-08 09:30:00,39.14,39.18,37.8,38.04,5415153.0,29.6072,29.6375,28.5936,28.7751,5415153.0
2016-02-08 10:00:00,38.04,38.38,37.92,38.1,4169585.0,28.7751,29.0323,28.6843,28.8205,4169585.0
2016-02-08 11:00:00,38.1,38.29,37.85,38.27,3111553.0,28.8205,28.9642,28.6314,28.9491,3111553.0
2016-02-08 12:00:00,38.28,38.34,37.85,37.9,2888076.0,28.9567,29.0021,28.6314,28.6692,2888076.0
2016-02-08 13:00:00,37.89,37.96,37.38,37.39,4265290.0,28.6617,28.7146,28.2759,28.2834,4265290.0
2016-02-08 14:00:00,37.38,37.54,37.18,37.42,4664276.0,28.2759,28.3969,28.1246,28.3061,4664276.0
2016-02-08 15:00:00,37.41,38.09,37.32,37.81,7386274.0,28.2986,28.8129,28.2305,28.6011,7386274.0
2016-02-09 09:30:00,36.93,37.92,36.68,37.62,5059346.0,27.9355,28.6843,27.7464,28.4574,5059346.0
2016-02-09 10:00:00,37.61,38.07,37.0,37.0,5574329.0,28.4499,28.7978,27.9884,27.9884,5574329.0
2016-02-09 11:00:00,37.0,37.73,36.97,37.47,4006518.0,27.9884,28.5406,27.9657,28.3439,4006518.0
2016-02-09 12:00:00,37.48,37.55,37.1,37.18,3416424.0,28.3515,28.4045,28.0641,28.1246,3416424.0
2016-02-09 13:00:00,37.18,37.23,36.8,36.93,3779408.0,28.1246,28.1624,27.8371,27.9355,3779408.0
2016-02-09 14:00:00,36.92,37.76,36.9,37.58,5722203.0,27.9279,28.5633,27.9128,28.4272,5722203.0
2016-02-09 15:00:00,37.59,38.05,37.32,37.52,7155824.0,28.4347,28.7827,28.2305,28.3818,7155824.0
2016-02-10 09:30:00,38.5,39.09,38.19,38.59,5422920.0,29.1231,29.5694,28.8886,29.1912,5422920.0
2016-02-10 10:00:00,38.59,38.9,37.88,37.94,5707764.0,29.1912,29.4257,28.6541,28.6995,5707764.0
2016-02-10 11:00:00,37.95,38.02,37.46,37.84,3181040.0,28.707,28.76,28.3364,28.6238,3181040.0
2016-02-10 12:00:00,37.85,38.24,37.63,38.2,2295886.0,28.6314,28.9264,28.465,28.8962,2295886.0
2016-02-10 13:00:00,38.21,38.24,37.93,38.01,1843182.0,28.9037,28.9264,28.6919,28.7524,1843182.0
2016-02-10 14:00:00,38.01,38.15,37.73,37.83,2873150.0,28.7524,28.8583,28.5406,28.6163,2873150.0
2016-02-10 15:00:00,37.84,38.06,37.38,37.41,7750778.0,28.6238,28.7903,28.2759,28.2986,7750778.0
2016-02-11 09:30:00,36.0,36.02,35.22,35.81,6782054.0,27.232,27.2471,26.642,27.0883,6782054.0
2016-02-11 10:00:00,35.8,36.16,35.31,35.43,6229141.0,27.0807,27.353,26.71,26.8008,6229141.0
2016-02-11 11:00:00,35.44,35.47,34.98,35.12,5671806.0,26.8084,26.8311,26.4604,26.5663,5671806.0
2016-02-11 12:00:00,35.12,35.3,35.0,35.09,3272888.0,26.5663,26.7025,26.4755,26.5436,3272888.0
2016-02-11 13:00:00,35.08,35.36,35.05,35.09,3904877.0,26.536,26.7479,26.5134,26.5436,3904877.0
2016-02-11 14:00:00,35.09,35.41,34.52,35.19,7371744.0,26.5436,26.7857,26.1124,26.6193,7371744.0
2016-02-11 15:00:00,35.21,35.27,34.82,34.97,11552744.0,26.6344,26.6798,26.3394,26.4528,11552744.0
2016-02-12 09:30:00,36.03,36.39,35.98,36.31,6426698.0,27.2547,27.527,27.2168,27.4665,6426698.0
2016-02-12 10:00:00,36.32,36.9,36.12,36.87,5513126.0,27.474,27.9128,27.3227,27.8901,5513126.0
2016-02-12 11:00:00,36.86,37.62,36.86,37.45,5366489.0,27.8825,28.4574,27.8825,28.3288,5366489.0
2016-02-12 12:00:00,37.46,37.87,37.4,37.42,3751483.0,28.3364,28.6465,28.291,28.3061,3751483.0
2016-02-12 13:00:00,37.41,37.45,36.97,36.99,4165944.0,28.2986,28.3288,27.9657,27.9809,4165944.0
2016-02-12 14:00:00,37.0,37.4,36.98,37.37,3246350.0,27.9884,28.291,27.9733,28.2683,3246350.0
2016-02-12 15:00:00,37.36,37.56,37.35,37.54,6098751.0,28.2607,28.412,28.2532,28.3969,6098751.0
2016-02-16 09:30:00,38.59,38.92,38.41,38.63,5973808.0,29.1912,29.4408,29.055,29.2214,5973808.0
2016-02-16 10:00:00,38.63,38.86,38.45,38.57,5427374.0,29.2214,29.3954,29.0853,29.176,5427374.0
2016-02-16 11:00:00,38.56,38.6,38.32,38.55,3251871.0,29.1685,29.1987,28.9869,29.1609,3251871.0
2016-02-16 12:00:00,38.55,39.06,38.54,39.03,3237020.0,29.1609,29.5467,29.1533,29.524,3237020.0
2016-02-16 13:00:00,39.02,39.22,38.98,39.17,2560768.0,29.5164,29.6677,29.4862,29.6299,2560768.0
2016-02-16 14:00:00,39.17,39.2,38.93,38.99,2319440.0,29.6299,29.6526,29.4484,29.4937,2319440.0
2016-02-16 15:00:00,38.99,39.05,38.81,38.9,3967564.0,29.4937,29.5391,29.3576,29.4257,3967564.0
2016-02-17 09:30:00,39.71,39.96,39.5,39.87,4357695.0,30.0384,30.2275,29.8795,30.1594,4357695.0
2016-02-17 10:00:00,39.88,40.25,39.8,40.04,5227852.0,30.167,30.4469,30.1065,30.288,5227852.0
2016-02-17 11:00:00,40.02,40.29,39.88,39.99,4158323.0,30.2729,30.4771,30.167,30.2502,4158323.0
2016-02-17 12:00:00,40.0,40.13,39.92,39.99,2432228.0,30.2578,30.3561,30.1972,30.2502,2432228.0
2016-02-17 13:00:00,39.99,40.02,39.71,39.82,2121077.0,30.2502,30.2729,30.0384,30.1216,2121077.0
2016-02-17 14:00:00,39.82,40.09,39.65,39.66,2723045.0,30.1216,30.3258,29.993,30.0006,2723045.0
2016-02-17 15:00:00,39.67,39.89,39.58,39.78,5180358.0,30.0081,30.1745,29.94,30.0913,5180358.0
2016-02-18 09:30:00,39.93,39.99,39.34,39.4,3007926.0,30.2048,30.2502,29.7585,29.8039,3007926.0
2016-02-18 10:00:00,39.4,39.47,39.06,39.16,3378713.0,29.8039,29.8568,29.5467,29.6223,3378713.0
2016-02-18 11:00:00,39.15,39.16,38.74,38.87,2740600.0,29.6148,29.6223,29.3046,29.403,2740600.0
2016-02-18 12:00:00,38.87,39.02,38.78,38.93,1965751.0,29.403,29.5164,29.3349,29.4484,1965751.0
2016-02-18 13:00:00,38.92,39.01,38.62,38.78,2683139.0,29.4408,29.5089,29.2139,29.3349,2683139.0
2016-02-18 14:00:00,38.78,39.02,38.62,38.97,2819131.0,29.3349,29.5164,29.2139,29.4786,2819131.0
2016-02-18 15:00:00,38.98,39.01,38.7,38.91,5049983.0,29.4862,29.5089,29.2744,29.4332,5049983.0
2016-02-19 09:30:00,38.82,38.85,38.16,38.27,3783071.0,29.3651,29.3878,28.8659,28.9491,3783071.0
2016-02-19 10:00:00,38.28,38.75,38.06,38.47,3178858.0,28.9567,29.3122,28.7903,29.1004,3178858.0
2016-02-19 11:00:00,38.46,38.95,38.4,38.83,3349927.0,29.0928,29.4635,29.0474,29.3727,3349927.0
2016-02-19 12:00:00,38.83,39.0,38.72,38.97,1750711.0,29.3727,29.5013,29.2895,29.4786,1750711.0
2016-02-19 13:00:00,38.96,39.06,38.87,38.93,1563740.0,29.4711,29.5467,29.403,29.4484,1563740.0
2016-02-19 14:00:00,38.92,39.06,38.86,38.95,1972460.0,29.4408,29.5467,29.3954,29.4635,1972460.0
2016-02-19 15:00:00,38.94,39.01,38.88,38.99,3461842.0,29.4559,29.5089,29.4105,29.4937,3461842.0
2016-02-22 09:30:00,39.67,39.93,39.59,39.74,3017859.0,30.0081,30.2048,29.9476,30.0611,3017859.0
2016-02-22 10:00:00,39.74,39.97,39.64,39.65,2919622.0,30.0611,30.2351,29.9854,29.993,2919622.0
2016-02-22 11:00:00,39.65,39.7,39.53,39.6,2367997.0,29.993,30.0308,29.9022,29.9552,2367997.0
2016-02-22 12:00:00,39.59,39.6,39.39,39.41,1992784.0,29.9476,29.9552,29.7963,29.8114,1992784.0
2016-02-22 13:00:00,39.4,39.6,39.38,39.48,1817429.0,29.8039,29.9552,29.7888,29.8644,1817429.0
2016-02-22 14:00:00,39.48,39.5,39.35,39.35,1512401.0,29.8644,29.8795,29.7661,29.7661,1512401.0
2016-02-22 15:00:00,39.36,39.58,39.3,39.53,4592597.0,29.7736,29.94,29.7282,29.9022,4592597.0
2016-02-23 09:30:00,39.12,39.19,38.36,38.6,4805368.0,29.5921,29.645,29.0172,29.1987,4805368.0
2016-02-23 10:00:00,38.6,38.67,38.29,38.41,3730042.0,29.1987,29.2517,28.9642,29.055,3730042.0
2016-02-23 11:00:00,38.4,38.44,38.1,38.3,3175770.0,29.0474,29.0777,28.8205,28.9718,3175770.0
2016-02-23 12:00:00,38.31,38.31,38.04,38.23,2335175.0,28.9794,28.9794,28.7751,28.9188,2335175.0
2016-02-23 13:00:00,38.23,38.29,38.16,38.28,1684367.0,28.9188,28.9642,28.8659,28.9567,1684367.0
2016-02-23 14:00:00,38.29,38.42,38.22,38.27,2586811.0,28.9642,29.0626,28.9113,28.9491,2586811.0
2016-02-23 15:00:00,38.27,38.35,38.13,38.22,5236414.0,28.9491,29.0096,28.8432,28.9113,5236414.0
2016-02-24 09:30:00,37.44,37.44,36.78,36.8,4172665.0,28.3213,28.3213,27.822,27.8371,4172665.0
2016-02-24 10:00:00,36.8,37.1,36.61,36.93,4590153.0,27.8371,28.0641,27.6934,27.9355,4590153.0
2016-02-24 11:00:00,36.93,37.38,36.72,37.26,3210816.0,27.9355,28.2759,27.7766,28.1851,3210816.0
2016-02-24 12:00:00,37.27,37.43,37.17,37.27,3056482.0,28.1927,28.3137,28.117,28.1927,3056482.0
2016-02-24 13:00:00,37.27,37.52,37.23,37.46,2323058.0,28.1927,28.3818,28.1624,28.3364,2323058.0
2016-02-24 14:00:00,37.46,37.88,37.4,37.77,2303909.0,28.3364,28.6541,28.291,28.5709,2303909.0
2016-02-24 15:00:00,37.77,38.18,37.76,38.07,4367226.0,28.5709,28.881,28.5633,28.7978,4367226.0
2016-02-25 09:30:00,38.23,38.6,38.15,38.37,2513396.0,28.9188,29.1987,28.8583,29.0247,2513396.0
2016-02-25 10:00:00,38.37,38.59,38.08,38.26,2492546.0,29.0247,29.1912,28.8054,28.9415,2492546.0
2016-02-25 11:00:00,38.27,38.34,38.15,38.24,2076804.0,28.9491,29.0021,28.8583,28.9264,2076804.0
2016-02-25 12:00:00,38.24,38.27,38.01,38.09,1528167.0,28.9264,28.9491,28.7524,28.8129,1528167.0
2016-02-25 13:00:00,38.09,38.56,38.08,38.53,3906290.0,28.8129,29.1685,28.8054,29.1458,3906290.0
2016-02-25 14:00:00,38.53,38.65,38.32,38.41,2188278.0,29.1458,29.2366,28.9869,29.055,2188278.0
2016-02-25 15:00:00,38.4,38.62,38.36,38.62,3208595.0,29.0474,29.2139,29.0172,29.2139,3208595.0
2016-02-26 09:30:00,39.06,39.29,38.92,38.98,2501872.0,29.5467,29.7207,29.4408,29.4862,2501872.0
2016-02-26 10:00:00,39.0,39.64,38.76,39.64,4087659.0,29.5013,29.9854,29.3198,29.9854,4087659.0
2016-02-26 11:00:00,39.63,39.88,39.48,39.83,3512698.0,29.9779,30.167,29.8644,30.1292,3512698.0
2016-02-26 12:00:00,39.82,39.95,39.64,39.88,2155636.0,30.1216,30.2199,29.9854,30.167,2155636.0
2016-02-26 13:00:00,39.87,40.02,39.61,39.68,2765443.0,30.1594,30.2729,29.9627,30.0157,2765443.0
2016-02-26 14:00:00,39.69,39.83,39.39,39.4,2664714.0,30.0233,30.1292,29.7963,29.8039,2664714.0
2016-02-26 15:00:00,39.39,39.6,39.36,39.5,3794384.0,29.7963,29.9552,29.7736,29.8795,3794384.0
2016-02-29 09:30:00,39.43,39.55,39.04,39.35,2930101.0,29.8266,29.9174,29.5316,29.7661,2930101.0
2016-02-29 10:00:00,39.35,39.41,39.05,39.23,2606398.0,29.7661,29.8114,29.5391,29.6753,2606398.0
2016-02-29 11:00:00,39.23,39.74,39.17,39.61,2496619.0,29.6753,30.0611,29.6299,29.9627,2496619.0
2016-02-29 12:00:00,39.6,39.75,39.54,39.75,1777921.0,29.9552,30.0686,29.9098,30.0686,1777921.0
2016-02-29 13:00:00,39.74,39.8,39.48,39.61,1928467.0,30.0611,30.1065,29.8644,29.9627,1928467.0
2016-02-29 14:00:00,39.6,39.61,39.11,39.13,2047036.0,29.9552,29.9627,29.5845,29.5996,2047036.0
2016-02-29 15:00:00,39.12,39.12,38.85,38.85,4310977.0,29.5921,29.5921,29.3878,29.3878,4310977.0
2016-03-01 09:30:00,39.15,39.35,39.1,39.23,2386733.0,29.6148,29.7661,29.577,29.6753,2386733.0
2016-03-01 10:00:00,39.23,40.01,39.23,39.96,4876877.0,29.6753,30.2653,29.6753,30.2275,4876877.0
2016-03-01 11:00:00,39.96,40.94,39.94,40.93,5183557.0,30.2275,30.9688,30.2124,30.9612,5183557.0
2016-03-01 12:00:00,40.93,41.0,40.68,40.97,3505585.0,30.9612,31.0142,30.7721,30.9915,3505585.0
2016-03-01 13:00:00,40.97,41.05,40.8,40.85,2519894.0,30.9915,31.052,30.8629,30.9007,2519894.0
2016-03-01 14:00:00,40.84,41.14,40.77,41.11,2516605.0,30.8932,31.1201,30.8402,31.0974,2516605.0
2016-03-01 15:00:00,41.1,41.29,40.99,41.28,6561945.0,31.0898,31.2336,31.0066,31.226,6561945.0
2016-03-02 09:30:00,41.24,41.88,41.09,41.63,3966448.0,31.1957,31.6799,31.0823,31.4908,3966448.0
2016-03-02 10:00:00,41.62,42.08,41.43,42.02,5110480.0,31.4832,31.8312,31.3395,31.7858,5110480.0
2016-03-02 11:00:00,42.02,42.25,41.79,41.79,3413222.0,31.7858,31.9598,31.6118,31.6118,3413222.0
2016-03-02 12:00:00,41.79,41.99,41.73,41.9,2299890.0,31.6118,31.7631,31.5664,31.695,2299890.0
2016-03-02 13:00:00,41.9,42.02,41.76,41.76,2036724.0,31.695,31.7858,31.5891,31.5891,2036724.0
2016-03-02 14:00:00,41.76,42.13,41.69,42.02,2474562.0,31.5891,31.869,31.5361,31.7858,2474562.0
2016-03-02 15:00:00,42.02,42.24,41.92,42.23,4418998.0,31.7858,31.9522,31.7101,31.9446,4418998.0
2016-03-03 09:30:00,42.14,42.25,41.89,42.12,2837081.0,31.8765,31.9598,31.6874,31.8614,2837081.0
2016-03-03 10:00:00,42.12,42.6,41.99,42.46,3726285.0,31.8614,32.2245,31.7631,32.1186,3726285.0
2016-03-03 11:00:00,42.46,42.51,42.06,42.4,2931968.0,32.1186,32.1564,31.816,32.0732,2931968.0
2016-03-03 12:00:00,42.41,42.47,42.2,42.27,1666760.0,32.0808,32.1262,31.9219,31.9749,1666760.0
2016-03-03 13:00:00,42.27,42.6,42.26,42.59,1997670.0,31.9749,32.2245,31.9673,32.2169,1997670.0
2016-03-03 14:00:00,42.6,42.7,42.52,42.63,2184687.0,32.2245,32.3001,32.164,32.2472,2184687.0
2016-03-03 15:00:00,42.63,42.87,42.61,42.84,4695384.0,32.2472,32.4287,32.2321,32.4061,4695384.0
2016-03-04 09:30:00,43.07,43.59,42.75,42.91,4381851.0,32.58,32.9734,32.338,32.459,4381851.0
2016-03-04 10:00:00,42.92,43.5,42.81,43.36,3702505.0,32.4666,32.9053,32.3834,32.7994,3702505.0
2016-03-04 11:00:00,43.36,43.59,43.31,43.48,3268341.0,32.7994,32.9734,32.7616,32.8902,3268341.0
2016-03-04 12:00:00,43.47,43.48,43.24,43.27,2956130.0,32.8826,32.8902,32.7086,32.7313,2956130.0
2016-03-04 13:00:00,43.28,43.54,43.1,43.41,2433034.0,32.7389,32.9356,32.6027,32.8372,2433034.0
2016-03-04 14:00:00,43.41,43.43,42.47,42.59,3722926.0,32.8372,32.8524,32.1262,32.2169,3722926.0
2016-03-04 15:00:00,42.6,43.01,42.56,42.83,5023211.0,32.2245,32.5346,32.1942,32.3985,5023211.0
2016-03-07 09:30:00,42.36,42.6,42.08,42.36,2544130.0,32.043,32.2245,31.8312,32.043,2544130.0
2016-03-07 10:00:00,42.36,42.8,42.3,42.58,3967435.0,32.043,32.3758,31.9976,32.2094,3967435.0
2016-03-07 11:00:00,42.58,42.93,42.5,42.68,3007512.0,32.2094,32.4741,32.1489,32.285,3007512.0
2016-03-07 12:00:00,42.68,42.78,42.56,42.59,1463072.0,32.285,32.3607,32.1942,32.2169,1463072.0
2016-03-07 13:00:00,42.61,42.71,42.42,42.69,1822880.0,32.2321,32.3077,32.0883,32.2926,1822880.0
2016-03-07 14:00:00,42.69,42.78,42.37,42.46,2511011.0,32.2926,32.3607,32.0505,32.1186,2511011.0
2016-03-07 15:00:00,42.46,42.61,42.39,42.61,4888905.0,32.1186,32.2321,32.0657,32.2321,4888905.0
2016-03-08 09:30:00,42.15,42.31,41.74,41.81,2778860.0,31.8841,32.0051,31.574,31.6269,2778860.0
2016-03-08 10:00:00,41.8,41.9,41.28,41.33,3038098.0,31.6194,31.695,31.226,31.2638,3038098.0
2016-03-08 11:00:00,41.34,41.55,41.23,41.47,3294531.0,31.2714,31.4302,31.1882,31.3697,3294531.0
2016-03-08 12:00:00,41.47,41.86,41.04,41.09,4988421.0,31.3697,31.6647,31.0445,31.0823,4988421.0
2016-03-08 13:00:00,41.09,41.61,40.99,41.49,2823778.0,31.0823,31.4756,31.0066,31.3849,2823778.0
2016-03-08 14:00:00,41.49,41.55,41.27,41.36,1829240.0,31.3849,31.4302,31.2184,31.2865,1829240.0
2016-03-08 15:00:00,41.36,41.42,41.02,41.04,4694696.0,31.2865,31.3319,31.0293,31.0445,4694696.0
2016-03-09 09:30:00,41.36,41.4,40.88,41.09,2990271.0,31.2865,31.3168,30.9234,31.0823,2990271.0
2016-03-09 10:00:00,41.09,41.17,40.62,40.89,4207746.0,31.0823,31.1428,30.7267,30.931,4207746.0
2016-03-09 11:00:00,40.88,41.37,40.87,41.31,2219983.0,30.9234,31.2941,30.9159,31.2487,2219983.0
2016-03-09 12:00:00,41.3,41.43,41.02,41.07,1746374.0,31.2411,31.3395,31.0293,31.0671,1746374.0
2016-03-09 13:00:00,41.07,41.26,40.94,41.22,1361680.0,31.0671,31.2109,30.9688,31.1806,1361680.0
2016-03-09 14:00:00,41.22,41.28,41.01,41.06,1350995.0,31.1806,31.226,31.0218,31.0596,1350995.0
2016-03-09 15:00:00,41.05,41.15,40.91,41.15,3140440.0,31.052,31.1277,30.9461,31.1277,3140440.0
2016-03-10 09:30:00,41.61,42.07,41.28,41.99,3081802.0,31.4756,31.8236,31.226,31.7631,3081802.0
2016-03-10 10:00:00,41.99,42.15,41.29,41.3,3907922.0,31.7631,31.8841,31.2336,31.2411,3907922.0
2016-03-10 11:00:00,41.32,41.43,41.0,41.16,2851894.0,31.2563,31.3395,31.0142,31.1352,2851894.0
2016-03-10 12:00:00,41.16,41.26,40.61,40.84,2225302.0,31.1352,31.2109,30.7192,30.8932,2225302.0
2016-03-10 13:00:00,40.84,41.08,40.71,41.0,1444289.0,30.8932,31.0747,30.7948,31.0142,1444289.0
2016-03-10 14:00:00,40.99,41.33,40.76,41.18,1883243.0,31.0066,31.2638,30.8326,31.1504,1883243.0
2016-03-10 15:00:00,41.17,41.54,41.11,41.37,3704337.0,31.1428,31.4227,31.0974,31.2941,3704337.0
2016-03-11 09:30:00,42.27,42.4,41.78,41.89,2933414.0,31.9749,32.0732,31.6042,31.6874,2933414.0
2016-03-11 10:00:00,41.9,42.38,41.76,42.24,2562260.0,31.695,32.0581,31.5891,31.9522,2562260.0
2016-03-11 11:00:00,42.24,42.59,42.23,42.54,2308993.0,31.9522,32.2169,31.9446,32.1791,2308993.0
2016-03-11 12:00:00,42.53,42.58,42.43,42.47,1754054.0,32.1716,32.2094,32.0959,32.1262,1754054.0
2016-03-11 13:00:00,42.48,42.7,42.42,42.66,1918824.0,32.1337,32.3001,32.0883,32.2699,1918824.0
2016-03-11 14:00:00,42.66,42.74,42.59,42.68,1834002.0,32.2699,32.3304,32.2169,32.285,1834002.0
2016-03-11 15:00:00,42.68,43.01,42.65,42.98,5387606.0,32.285,32.5346,32.2623,32.512,5387606.0
2016-03-14 09:30:00,42.66,42.83,42.31,42.41,2339888.0,32.2699,32.3985,32.0051,32.0808,2339888.0
2016-03-14 10:00:00,42.41,42.79,42.34,42.54,2136313.0,32.0808,32.3682,32.0278,32.1791,2136313.0
2016-03-14 11:00:00,42.55,42.67,42.28,42.31,1585124.0,32.1867,32.2775,31.9824,32.0051,1585124.0
2016-03-14 12:00:00,42.31,42.63,42.2,42.58,1903417.0,32.0051,32.2472,31.9219,32.2094,1903417.0
2016-03-14 13:00:00,42.59,42.72,42.54,42.7,1146194.0,32.2169,32.3153,32.1791,32.3001,1146194.0
2016-03-14 14:00:00,42.7,42.86,42.61,42.81,1355207.0,32.3001,32.4212,32.2321,32.3834,1355207.0
2016-03-14 15:00:00,42.82,42.91,42.64,42.66,2323177.0,32.3909,32.459,32.2548,32.2699,2323177.0
2016-03-15 09:30:00,42.26,42.4,42.02,42.17,2087247.0,31.9673,32.0732,31.7858,31.8992,2087247.0
2016-03-15 10:00:00,42.16,42.28,41.97,42.02,2159621.0,31.8917,31.9824,31.7479,31.7858,2159621.0
2016-03-15 11:00:00,42.03,42.31,42.01,42.25,1332472.0,31.7933,32.0051,31.7782,31.9598,1332472.0
2016-03-15 12:00:00,42.26,42.3,42.08,42.16,1265181.0,31.9673,31.9976,31.8312,31.8917,1265181.0
2016-03-15 13:00:00,42.15,42.36,42.12,42.32,1226836.0,31.8841,32.043,31.8614,32.0127,1226836.0
2016-03-15 14:00:00,42.33,42.48,42.27,42.34,1248984.0,32.0203,32.1337,31.9749,32.0278,1248984.0
2016-03-15 15:00:00,42.35,42.62,42.33,42.6,2502572.0,32.0354,32.2396,32.0203,32.2245,2502572.0
2016-03-16 09:30:00,42.13,42.93,42.12,42.76,1683777.0,31.869,32.4741,31.8614,32.3455,1683777.0
2016-03-16 10:00:00,42.77,43.05,42.55,42.92,2660231.0,32.3531,32.5649,32.1867,32.4666,2660231.0
2016-03-16 11:00:00,42.93,43.0,42.62,42.64,1338325.0,32.4741,32.5271,32.2396,32.2548,1338325.0
2016-03-16 12:00:00,42.65,42.73,42.33,42.48,1604483.0,32.2623,32.3228,32.0203,32.1337,1604483.0
2016-03-16 13:00:00,42.47,42.5,42.18,42.26,1715445.0,32.1262,32.1489,31.9068,31.9673,1715445.0
2016-03-16 14:00:00,42.27,42.42,41.5,41.93,6172792.0,31.9749,32.0883,31.3924,31.7177,6172792.0
2016-03-16 15:00:00,41.93,42.41,41.91,42.24,5314329.0,31.7177,32.0808,31.7026,31.9522,5314329.0
2016-03-17 09:30:00,41.99,41.99,41.38,41.47,2575253.0,31.7631,31.7631,31.3016,31.3697,2575253.0
2016-03-17 10:00:00,41.47,42.24,41.4,42.18,3434716.0,31.3697,31.9522,31.3168,31.9068,3434716.0
2016-03-17 11:00:00,42.19,42.41,42.04,42.28,2902293.0,31.9144,32.0808,31.8009,31.9824,2902293.0
2016-03-17 12:00:00,42.28,42.55,42.13,42.49,1742015.0,31.9824,32.1867,31.869,32.1413,1742015.0
2016-03-17 13:00:00,42.49,42.8,42.27,42.8,2449031.0,32.1413,32.3758,31.9749,32.3758,2449031.0
2016-03-17 14:00:00,42.8,42.93,42.56,42.73,2644705.0,32.3758,32.4741,32.1942,32.3228,2644705.0
2016-03-17 15:00:00,42.73,42.92,42.64,42.85,4523431.0,32.3228,32.4666,32.2548,32.4136,4523431.0
2016-03-18 09:30:00,43.43,43.95,43.26,43.82,6818388.0,32.8524,33.2457,32.7238,33.1474,6818388.0
2016-03-18 10:00:00,43.81,43.97,43.39,43.57,4351414.0,33.1398,33.2608,32.8221,32.9583,4351414.0
2016-03-18 11:00:00,43.57,43.74,43.36,43.44,3832154.0,32.9583,33.0869,32.7994,32.8599,3832154.0
2016-03-18 12:00:00,43.44,43.63,43.36,43.58,2008950.0,32.8599,33.0036,32.7994,32.9658,2008950.0
2016-03-18 13:00:00,43.58,43.6,43.25,43.35,2079838.0,32.9658,32.9809,32.7162,32.7918,2079838.0
2016-03-18 14:00:00,43.35,43.4,43.25,43.25,1721540.0,32.7918,32.8297,32.7162,32.7162,1721540.0
2016-03-18 15:00:00,43.26,43.59,43.25,43.53,4428929.0,32.7238,32.9734,32.7162,32.928,4428929.0
2016-03-21 09:30:00,43.37,44.26,43.37,43.97,2646239.0,32.807,33.4802,32.807,33.2608,2646239.0
2016-03-21 10:00:00,43.97,43.98,43.27,43.44,3344273.0,33.2608,33.2684,32.7313,32.8599,3344273.0
2016-03-21 11:00:00,43.43,43.75,43.38,43.39,1916690.0,32.8524,33.0944,32.8145,32.8221,1916690.0
2016-03-21 12:00:00,43.38,43.5,43.25,43.42,1179463.0,32.8145,32.9053,32.7162,32.8448,1179463.0
2016-03-21 13:00:00,43.42,43.61,43.39,43.55,1314214.0,32.8448,32.9885,32.8221,32.9431,1314214.0
2016-03-21 14:00:00,43.55,43.78,43.42,43.72,1946977.0,32.9431,33.1171,32.8448,33.0717,1946977.0
2016-03-21 15:00:00,43.72,43.73,43.54,43.59,2141898.0,33.0717,33.0793,32.9356,32.9734,2141898.0
2016-03-22 09:30:00,43.27,43.36,42.91,43.34,2660786.0,32.7313,32.7994,32.459,32.7843,2660786.0
2016-03-22 10:00:00,43.32,43.47,43.22,43.3,1936872.0,32.7691,32.8826,32.6935,32.754,1936872.0
2016-03-22 11:00:00,43.29,43.47,43.24,43.36,1859574.0,32.7465,32.8826,32.7086,32.7994,1859574.0
2016-03-22 12:00:00,43.36,43.58,43.32,43.54,1338362.0,32.7994,32.9658,32.7691,32.9356,1338362.0
2016-03-22 13:00:00,43.54,43.63,43.48,43.57,1080133.0,32.9356,33.0036,32.8902,32.9583,1080133.0
2016-03-22 14:00:00,43.57,43.62,43.36,43.36,1113099.0,32.9583,32.9961,32.7994,32.7994,1113099.0
2016-03-22 15:00:00,43.35,43.44,43.25,43.39,2432957.0,32.7918,32.8599,32.7162,32.8221,2432957.0
2016-03-23 09:30:00,43.28,43.5,43.16,43.17,2747787.0,32.7389,32.9053,32.6481,32.6557,2747787.0
2016-03-23 10:00:00,43.17,43.22,42.8,42.89,3205990.0,32.6557,32.6935,32.3758,32.4439,3205990.0
2016-03-23 11:00:00,42.88,42.92,42.31,42.53,3566835.0,32.4363,32.4666,32.0051,32.1716,3566835.0
2016-03-23 12:00:00,42.54,42.74,42.5,42.6,1892187.0,32.1791,32.3304,32.1489,32.2245,1892187.0
2016-03-23 13:00:00,42.59,42.62,42.45,42.5,1394447.0,32.2169,32.2396,32.111,32.1489,1394447.0
2016-03-23 14:00:00,42.49,42.63,42.39,42.4,2098432.0,32.1413,32.2472,32.0657,32.0732,2098432.0
2016-03-23 15:00:00,42.41,42.52,42.28,42.36,4803372.0,32.0808,32.164,31.9824,32.043,4803372.0
2016-03-24 09:30:00,41.78,41.78,41.03,41.43,3607541.0,31.6042,31.6042,31.0369,31.3395,3607541.0
2016-03-24 10:00:00,41.43,41.46,41.08,41.45,4083942.0,31.3395,31.3622,31.0747,31.3546,4083942.0
2016-03-24 11:00:00,41.45,41.56,41.26,41.52,2668117.0,31.3546,31.4378,31.2109,31.4075,2668117.0
2016-03-24 12:00:00,41.51,41.68,41.41,41.54,2722294.0,31.4,31.5286,31.3243,31.4227,2722294.0
2016-03-24 13:00:00,41.53,41.75,41.5,41.69,1935810.0,31.4151,31.5815,31.3924,31.5361,1935810.0
2016-03-24 14:00:00,41.69,41.78,41.56,41.73,1615279.0,31.5361,31.6042,31.4378,31.5664,1615279.0
2016-03-24 15:00:00,41.73,41.94,41.69,41.94,3769440.0,31.5664,31.7253,31.5361,31.7253,3769440.0
2016-03-28 09:30:00,42.1,42.16,41.68,41.86,1884702.0,31.8463,31.8917,31.5286,31.6647,1884702.0
2016-03-28 10:00:00,41.86,42.1,41.69,41.94,2404690.0,31.6647,31.8463,31.5361,31.7253,2404690.0
2016-03-28 11:00:00,41.93,41.99,41.74,41.89,1378671.0,31.7177,31.7631,31.574,31.6874,1378671.0
2016-03-28 12:00:00,41.88,42.14,41.84,42.13,1072644.0,31.6799,31.8765,31.6496,31.869,1072644.0
2016-03-28 13:00:00,42.14,42.18,42.06,42.11,824399.0,31.8765,31.9068,31.816,31.8538,824399.0
2016-03-28 14:00:00,42.12,42.16,41.96,42.0,1005982.0,31.8614,31.8917,31.7404,31.7706,1005982.0
2016-03-28 15:00:00,41.99,42.12,41.9,41.92,2786614.0,31.7631,31.8614,31.695,31.7101,2786614.0
2016-03-29 09:30:00,41.78,41.78,41.19,41.46,2286738.0,31.6042,31.6042,31.1579,31.3622,2286738.0
2016-03-29 10:00:00,41.46,41.56,41.15,41.24,2431068.0,31.3622,31.4378,31.1277,31.1957,2431068.0
2016-03-29 11:00:00,41.25,41.37,41.14,41.29,1608922.0,31.2033,31.2941,31.1201,31.2336,1608922.0
2016-03-29 12:00:00,41.29,41.45,41.2,41.27,2545984.0,31.2336,31.3546,31.1655,31.2184,2545984.0
2016-03-29 13:00:00,41.27,41.37,41.18,41.31,1677010.0,31.2184,31.2941,31.1504,31.2487,1677010.0
2016-03-29 14:00:00,41.31,41.51,41.29,41.47,2407358.0,31.2487,31.4,31.2336,31.3697,2407358.0
2016-03-29 15:00:00,41.47,41.72,41.42,41.72,2980577.0,31.3697,31.5588,31.3319,31.5588,2980577.0
2016-03-30 09:30:00,41.98,42.38,41.94,42.19,2159712.0,31.7555,32.0581,31.7253,31.9144,2159712.0
2016-03-30 10:00:00,42.19,42.59,42.1,42.34,2708567.0,31.9144,32.2169,31.8463,32.0278,2708567.0
2016-03-30 11:00:00,42.34,42.38,42.07,42.15,1825219.0,32.0278,32.0581,31.8236,31.8841,1825219.0
2016-03-30 12:00:00,42.15,42.32,42.0,42.07,1414187.0,31.8841,32.0127,31.7706,31.8236,1414187.0
2016-03-30 13:00:00,42.07,42.1,41.85,42.02,1198805.0,31.8236,31.8463,31.6572,31.7858,1198805.0
2016-03-30 14:00:00,42.01,42.11,41.96,41.98,1043495.0,31.7782,31.8538,31.7404,31.7555,1043495.0
2016-03-30 15:00:00,41.98,42.11,41.85,41.89,2601459.0,31.7555,31.8538,31.6572,31.6874,2601459.0
2016-03-31 09:30:00,41.83,42.34,41.73,42.15,1851964.0,31.642,32.0278,31.5664,31.8841,1851964.0
2016-03-31 10:00:00,42.16,42.28,41.92,41.98,1993649.0,31.8917,31.9824,31.7101,31.7555,1993649.0
2016-03-31 11:00:00,41.97,42.19,41.94,42.14,1659322.0,31.7479,31.9144,31.7253,31.8765,1659322.0
2016-03-31 12:00:00,42.15,42.2,42.03,42.08,802987.0,31.8841,31.9219,31.7933,31.8312,802987.0
2016-03-31 13:00:00,42.08,42.13,41.92,41.98,865757.0,31.8312,31.869,31.7101,31.7555,865757.0
2016-03-31 14:00:00,41.98,41.98,41.59,41.68,1621289.0,31.7555,31.7555,31.4605,31.5286,1621289.0
2016-03-31 15:00:00,41.67,41.84,41.62,41.75,3422928.0,31.521,31.6496,31.4832,31.5815,3422928.0
2016-04-01 09:30:00,41.52,41.76,41.3,41.73,2383882.0,31.4075,31.5891,31.2411,31.5664,2383882.0
2016-04-01 10:00:00,41.73,42.36,41.69,42.14,2982353.0,31.5664,32.043,31.5361,31.8765,2982353.0
2016-04-01 11:00:00,42.14,42.34,42.05,42.26,1978815.0,31.8765,32.0278,31.8085,31.9673,1978815.0
2016-04-01 12:00:00,42.26,42.43,42.15,42.35,1247435.0,31.9673,32.0959,31.8841,32.0354,1247435.0
2016-04-01 13:00:00,42.35,42.59,42.32,42.46,1411010.0,32.0354,32.2169,32.0127,32.1186,1411010.0
2016-04-01 14:00:00,42.46,42.53,42.34,42.42,1482258.0,32.1186,32.1716,32.0278,32.0883,1482258.0
2016-04-01 15:00:00,42.43,42.6,42.41,42.47,3178540.0,32.0959,32.2245,32.0808,32.1262,3178540.0
2016-04-04 09:30:00,42.36,42.53,42.07,42.51,2311833.0,32.043,32.1716,31.8236,32.1564,2311833.0
2016-04-04 10:00:00,42.51,42.7,42.22,42.3,2549402.0,32.1564,32.3001,31.9371,31.9976,2549402.0
2016-04-04 11:00:00,42.31,42.42,42.2,42.39,1199006.0,32.0051,32.0883,31.9219,32.0657,1199006.0
2016-04-04 12:00:00,42.4,42.58,42.38,42.52,987754.0,32.0732,32.2094,32.0581,32.164,987754.0
2016-04-04 13:00:00,42.52,42.55,42.25,42.26,1289824.0,32.164,32.1867,31.9598,31.9673,1289824.0
2016-04-04 14:00:00,42.26,42.31,42.15,42.26,1223424.0,31.9673,32.0051,31.8841,31.9673,1223424.0
2016-04-04 15:00:00,42.26,42.32,41.98,42.07,3418765.0,31.9673,32.0127,31.7555,31.8236,3418765.0
2016-04-05 09:30:00,41.45,41.62,41.12,41.48,2445021.0,31.3546,31.4832,31.105,31.3773,2445021.0
2016-04-05 10:00:00,41.49,41.61,41.37,41.46,2107391.0,31.3849,31.4756,31.2941,31.3622,2107391.0
2016-04-05 11:00:00,41.46,41.83,41.42,41.81,2037923.0,31.3622,31.642,31.3319,31.6269,2037923.0
2016-04-05 12:00:00,41.81,41.9,41.64,41.7,1627308.0,31.6269,31.695,31.4983,31.5437,1627308.0
2016-04-05 13:00:00,41.7,41.82,41.63,41.78,1268517.0,31.5437,31.6345,31.4908,31.6042,1268517.0
2016-04-05 14:00:00,41.78,41.87,41.72,41.83,1207207.0,31.6042,31.6723,31.5588,31.642,1207207.0
2016-04-05 15:00:00,41.83,41.85,41.47,41.52,3740964.0,31.642,31.6572,31.3697,31.4075,3740964.0
2016-04-06 09:30:00,41.53,41.59,41.19,41.38,2022887.0,31.4151,31.4605,31.1579,31.3016,2022887.0
2016-04-06 10:00:00,41.38,41.64,41.26,41.64,2510118.0,31.3016,31.4983,31.2109,31.4983,2510118.0
2016-04-06 11:00:00,41.65,41.8,41.61,41.76,2374516.0,31.5059,31.6194,31.4756,31.5891,2374516.0
2016-04-06 12:00:00,41.76,41.81,41.68,41.7,1321885.0,31.5891,31.6269,31.5286,31.5437,1321885.0
2016-04-06 13:00:00,41.71,41.85,41.68,41.69,1207735.0,31.5513,31.6572,31.5286,31.5361,1207735.0
2016-04-06 14:00:00,41.69,41.8,41.44,41.64,2151900.0,31.5361,31.6194,31.347,31.4983,2151900.0
2016-04-06 15:00:00,41.64,41.89,41.61,41.86,2928265.0,31.4983,31.6874,31.4756,31.6647,2928265.0
2016-04-07 09:30:00,41.3,41.48,41.2,41.27,2691803.0,31.2411,31.3773,31.1655,31.2184,2691803.0
2016-04-07 10:00:00,41.27,41.38,41.02,41.13,2738642.0,31.2184,31.3016,31.0293,31.1125,2738642.0
2016-04-07 11:00:00,41.13,41.17,41.02,41.08,1412832.0,31.1125,31.1428,31.0293,31.0747,1412832.0
2016-04-07 12:00:00,41.08,41.12,40.76,40.83,1994232.0,31.0747,31.105,30.8326,30.8856,1994232.0
2016-04-07 13:00:00,40.83,40.91,40.48,40.5,1813184.0,30.8856,30.9461,30.6208,30.636,1813184.0
2016-04-07 14:00:00,40.49,40.5,39.95,40.0,4037687.0,30.6284,30.636,30.2199,30.2578,4037687.0
2016-04-07 15:00:00,39.99,40.29,39.96,40.27,5281429.0,30.2502,30.4771,30.2275,30.462,5281429.0
2016-04-08 09:30:00,40.86,41.09,40.6,41.05,2501607.0,30.9083,31.0823,30.7116,31.052,2501607.0
2016-04-08 10:00:00,41.05,41.28,40.98,41.16,2706296.0,31.052,31.226,30.9991,31.1352,2706296.0
2016-04-08 11:00:00,41.16,41.26,40.8,40.92,1986586.0,31.1352,31.2109,30.8629,30.9537,1986586.0
2016-04-08 12:00:00,40.92,41.0,40.69,40.76,1240497.0,30.9537,31.0142,30.7797,30.8326,1240497.0
2016-04-08 13:00:00,40.75,40.77,40.54,40.75,892254.0,30.8251,30.8402,30.6662,30.8251,892254.0
2016-04-08 14:00:00,40.75,40.79,40.45,40.51,1024215.0,30.8251,30.8553,30.5982,30.6435,1024215.0
2016-04-08 15:00:00,40.51,40.56,40.37,40.48,2673973.0,30.6435,30.6814,30.5376,30.6208,2673973.0
2016-04-11 09:30:00,40.74,41.34,40.71,41.29,2898498.0,30.8175,31.2714,30.7948,31.2336,2898498.0
2016-04-11 10:00:00,41.3,41.48,41.16,41.18,2858777.0,31.2411,31.3773,31.1352,31.1504,2858777.0
2016-04-11 11:00:00,41.18,41.18,40.94,41.13,2114058.0,31.1504,31.1504,30.9688,31.1125,2114058.0
2016-04-11 12:00:00,41.13,41.38,41.07,41.35,1721364.0,31.1125,31.3016,31.0671,31.279,1721364.0
2016-04-11 13:00:00,41.35,41.5,41.32,41.43,1975829.0,31.279,31.3924,31.2563,31.3395,1975829.0
2016-04-11 14:00:00,41.44,41.51,41.36,41.47,2301076.0,31.347,31.4,31.2865,31.3697,2301076.0
2016-04-11 15:00:00,41.47,41.5,41.06,41.12,4678853.0,31.3697,31.3924,31.0596,31.105,4678853.0
2016-04-12 09:30:00,41.28,41.81,41.27,41.65,2573478.0,31.226,31.6269,31.2184,31.5059,2573478.0
2016-04-12 10:00:00,41.64,41.66,41.12,41.53,3682188.0,31.4983,31.5134,31.105,31.4151,3682188.0
2016-04-12 11:00:00,41.53,41.78,41.42,41.65,2120125.0,31.4151,31.6042,31.3319,31.5059,2120125.0
2016-04-12 12:00:00,41.65,41.91,41.59,41.83,1321119.0,31.5059,31.7026,31.4605,31.642,1321119.0
2016-04-12 13:00:00,41.83,41.9,41.73,41.87,1400871.0,31.642,31.695,31.5664,31.6723,1400871.0
2016-04-12 14:00:00,41.88,41.94,41.79,41.91,2517912.0,31.6799,31.7253,31.6118,31.7026,2517912.0
2016-04-12 15:00:00,41.91,41.96,41.76,41.89,4561501.0,31.7026,31.7404,31.5891,31.6874,4561501.0
2016-04-13 09:30:00,42.55,43.64,42.55,43.5,6531013.0,32.1867,33.0112,32.1867,32.9053,6531013.0
2016-04-13 10:00:00,43.51,43.81,43.31,43.69,5111265.0,32.9129,33.1398,32.7616,33.049,5111265.0
2016-04-13 11:00:00,43.68,44.05,43.65,44.02,3754553.0,33.0415,33.3213,33.0188,33.2987,3754553.0
2016-04-13 12:00:00,44.02,44.27,43.87,44.24,2930757.0,33.2987,33.4878,33.1852,33.4651,2930757.0
2016-04-13 13:00:00,44.24,44.4,44.05,44.4,2713142.0,33.4651,33.5861,33.3213,33.5861,2713142.0
2016-04-13 14:00:00,44.4,44.49,44.26,44.29,3136907.0,33.5861,33.6542,33.4802,33.5029,3136907.0
2016-04-13 15:00:00,44.29,44.42,44.24,44.26,4949879.0,33.5029,33.6012,33.4651,33.4802,4949879.0
2016-04-14 09:30:00,44.14,44.84,44.02,44.09,4818686.0,33.3894,33.9189,33.2987,33.3516,4818686.0
2016-04-14 10:00:00,44.09,44.69,44.08,44.64,3188031.0,33.3516,33.8055,33.344,33.7677,3188031.0
2016-04-14 11:00:00,44.64,45.29,44.62,45.04,4652565.0,33.7677,34.2593,33.7525,34.0702,4652565.0
2016-04-14 12:00:00,45.05,45.26,44.88,45.02,2742850.0,34.0778,34.2366,33.9492,34.0551,2742850.0
2016-04-14 13:00:00,45.02,45.05,44.77,44.87,2119612.0,34.0551,34.0778,33.866,33.9416,2119612.0
2016-04-14 14:00:00,44.86,45.2,44.86,45.0,2126938.0,33.9341,34.1913,33.9341,34.04,2126938.0
2016-04-14 15:00:00,45.01,45.06,44.88,44.98,4672290.0,34.0475,34.0854,33.9492,34.0248,4672290.0
2016-04-15 09:30:00,46.45,46.56,45.84,46.06,8537265.0,35.1368,35.22,34.6754,34.8418,8537265.0
2016-04-15 10:00:00,46.07,46.07,45.2,45.32,7995682.0,34.8494,34.8494,34.1913,34.282,7995682.0
2016-04-15 11:00:00,45.32,45.6,45.21,45.32,3794841.0,34.282,34.4938,34.1988,34.282,3794841.0
2016-04-15 12:00:00,45.32,45.53,44.87,44.88,3430619.0,34.282,34.4409,33.9416,33.9492,3430619.0
2016-04-15 13:00:00,44.87,44.98,44.67,44.78,2548252.0,33.9416,34.0248,33.7903,33.8736,2548252.0
2016-04-15 14:00:00,44.78,44.97,44.6,44.91,2533243.0,33.8736,34.0173,33.7374,33.9719,2533243.0
2016-04-15 15:00:00,44.91,44.98,44.8,44.91,4152759.0,33.9719,34.0248,33.8887,33.9719,4152759.0
2016-04-18 09:30:00,44.42,44.97,44.21,44.89,3652828.0,33.6012,34.0173,33.4424,33.9568,3652828.0
2016-04-18 10:00:00,44.88,45.04,44.47,44.59,3541607.0,33.9492,34.0702,33.6391,33.7298,3541607.0
2016-04-18 11:00:00,44.58,45.25,44.57,45.18,3410103.0,33.7223,34.2291,33.7147,34.1761,3410103.0
2016-04-18 12:00:00,45.17,45.25,45.04,45.14,2506955.0,34.1686,34.2291,34.0702,34.1459,2506955.0
2016-04-18 13:00:00,45.14,45.14,44.91,44.97,1720504.0,34.1459,34.1459,33.9719,34.0173,1720504.0
2016-04-18 14:00:00,44.96,45.05,44.84,44.94,1737723.0,34.0097,34.0778,33.9189,33.9946,1737723.0
2016-04-18 15:00:00,44.95,45.12,44.9,45.1,2977422.0,34.0021,34.1307,33.9643,34.1156,2977422.0
2016-04-19 09:30:00,45.42,45.93,45.28,45.92,2662932.0,34.3577,34.7435,34.2518,34.7359,2662932.0
2016-04-19 10:00:00,45.91,45.92,45.6,45.84,3625748.0,34.7283,34.7359,34.4938,34.6754,3625748.0
2016-04-19 11:00:00,45.83,45.88,45.46,45.47,2077088.0,34.6678,34.7056,34.3879,34.3955,2077088.0
2016-04-19 12:00:00,45.47,45.55,45.23,45.33,1764585.0,34.3955,34.456,34.214,34.2896,1764585.0
2016-04-19 13:00:00,45.32,45.56,45.31,45.52,1699225.0,34.282,34.4636,34.2745,34.4333,1699225.0
2016-04-19 14:00:00,45.53,45.67,45.5,45.54,1730398.0,34.4409,34.5468,34.4182,34.4485,1730398.0
2016-04-19 15:00:00,45.55,45.67,45.51,45.63,3483395.0,34.456,34.5468,34.4258,34.5165,3483395.0
2016-04-20 09:30:00,45.74,46.31,45.73,46.28,3075374.0,34.5997,35.0309,34.5922,35.0082,3075374.0
2016-04-20 10:00:00,46.28,46.36,45.98,46.24,3362336.0,35.0082,35.0687,34.7813,34.978,3362336.0
2016-04-20 11:00:00,46.25,46.26,45.98,46.04,1826559.0,34.9855,34.9931,34.7813,34.8267,1826559.0
2016-04-20 12:00:00,46.04,46.05,45.84,45.98,1179412.0,34.8267,34.8342,34.6754,34.7813,1179412.0
2016-04-20 13:00:00,46.0,46.43,46.0,46.33,2488027.0,34.7964,35.1217,34.7964,35.046,2488027.0
2016-04-20 14:00:00,46.32,46.72,46.23,46.71,2686391.0,35.0385,35.3411,34.9704,35.3335,2686391.0
2016-04-20 15:00:00,46.71,46.75,46.54,46.73,4633018.0,35.3335,35.3637,35.2049,35.3486,4633018.0
2016-04-21 09:30:00,46.79,46.95,46.45,46.61,4265131.0,35.394,35.515,35.1368,35.2578,4265131.0
2016-04-21 10:00:00,46.6,46.82,46.41,46.61,4304310.0,35.2503,35.4167,35.1066,35.2578,4304310.0
2016-04-21 11:00:00,46.62,46.73,46.23,46.27,2708787.0,35.2654,35.3486,34.9704,35.0007,2708787.0
2016-04-21 12:00:00,46.27,46.59,46.26,46.4,1388698.0,35.0007,35.2427,34.9931,35.099,1388698.0
2016-04-21 13:00:00,46.4,46.45,46.28,46.37,1370504.0,35.099,35.1368,35.0082,35.0763,1370504.0
2016-04-21 14:00:00,46.37,46.62,46.29,46.59,1869618.0,35.0763,35.2654,35.0158,35.2427,1869618.0
2016-04-21 15:00:00,46.59,46.74,46.57,46.61,3591520.0,35.2427,35.3562,35.2276,35.2578,3591520.0
2016-04-22 09:30:00,46.69,47.25,46.62,47.22,3371020.0,35.3184,35.742,35.2654,35.7193,3371020.0
2016-04-22 10:00:00,47.22,47.35,46.76,46.87,3671320.0,35.7193,35.8176,35.3713,35.4545,3671320.0
2016-04-22 11:00:00,46.87,47.03,46.83,46.94,1831075.0,35.4545,35.5756,35.4243,35.5075,1831075.0
2016-04-22 12:00:00,46.95,46.95,46.74,46.9,1331085.0,35.515,35.515,35.3562,35.4772,1331085.0
2016-04-22 13:00:00,46.89,47.03,46.77,47.02,1262432.0,35.4696,35.5756,35.3789,35.568,1262432.0
2016-04-22 14:00:00,47.01,47.1,46.93,46.98,1402201.0,35.5604,35.6285,35.4999,35.5377,1402201.0
2016-04-22 15:00:00,46.99,47.0,46.83,46.96,2230123.0,35.5453,35.5529,35.4243,35.5226,2230123.0
2016-04-25 09:30:00,46.63,46.93,46.36,46.55,2300422.0,35.273,35.4999,35.0687,35.2125,2300422.0
2016-04-25 10:00:00,46.54,46.56,46.14,46.25,3013985.0,35.2049,35.22,34.9023,34.9855,3013985.0
2016-04-25 11:00:00,46.26,46.49,46.18,46.46,1701797.0,34.9931,35.1671,34.9326,35.1444,1701797.0
2016-04-25 12:00:00,46.46,46.56,46.32,46.55,1194090.0,35.1444,35.22,35.0385,35.2125,1194090.0
2016-04-25 13:00:00,46.56,46.65,46.49,46.62,1005873.0,35.22,35.2881,35.1671,35.2654,1005873.0
2016-04-25 14:00:00,46.61,46.66,46.53,46.62,1009812.0,35.2578,35.2957,35.1973,35.2654,1009812.0
2016-04-25 15:00:00,46.62,46.7,46.55,46.69,1735396.0,35.2654,35.3259,35.2125,35.3184,1735396.0
2016-04-26 09:30:00,46.71,46.92,46.42,46.81,2070915.0,35.3335,35.4923,35.1141,35.4091,2070915.0
2016-04-26 10:00:00,46.8,46.91,46.55,46.65,2414298.0,35.4016,35.4848,35.2125,35.2881,2414298.0
2016-04-26 11:00:00,46.65,47.04,46.64,47.01,1988263.0,35.2881,35.5831,35.2805,35.5604,1988263.0
2016-04-26 12:00:00,47.01,47.16,46.96,47.13,1566240.0,35.5604,35.6739,35.5226,35.6512,1566240.0
2016-04-26 13:00:00,47.13,47.15,46.94,46.98,1441968.0,35.6512,35.6663,35.5075,35.5377,1441968.0
2016-04-26 14:00:00,46.99,47.11,46.97,47.04,1481385.0,35.5453,35.6361,35.5302,35.5831,1481385.0
2016-04-26 15:00:00,47.04,47.13,46.89,47.1,2580743.0,35.5831,35.6512,35.4696,35.6285,2580743.0
2016-04-27 09:30:00,46.89,47.19,46.79,47.09,2042797.0,35.4696,35.6966,35.394,35.6209,2042797.0
2016-04-27 10:00:00,47.1,47.15,46.93,46.95,2660323.0,35.6285,35.6663,35.4999,35.515,2660323.0
2016-04-27 11:00:00,46.95,47.13,46.92,47.08,1501478.0,35.515,35.6512,35.4923,35.6134,1501478.0
2016-04-27 12:00:00,47.08,47.14,46.98,47.05,1182210.0,35.6134,35.6588,35.5377,35.5907,1182210.0
2016-04-27 13:00:00,47.05,47.5,47.03,47.48,2030276.0,35.5907,35.9311,35.5756,35.916,2030276.0
2016-04-27 14:00:00,47.48,47.84,47.01,47.21,4577353.0,35.916,36.1883,35.5604,35.7117,4577353.0
2016-04-27 15:00:00,47.21,47.5,47.19,47.34,3469320.0,35.7117,35.9311,35.6966,35.81,3469320.0
2016-04-28 09:30:00,46.79,47.13,46.62,47.08,2142481.0,35.4319,35.6893,35.3031,35.6515,2142481.0
2016-04-28 10:00:00,47.08,47.33,47.04,47.28,2689841.0,35.6515,35.8408,35.6212,35.8029,2689841.0
2016-04-28 11:00:00,47.29,47.5,47.26,47.35,2031857.0,35.8105,35.9695,35.7878,35.8559,2031857.0
2016-04-28 12:00:00,47.35,47.53,47.31,47.41,1077513.0,35.8559,35.9922,35.8256,35.9014,1077513.0
2016-04-28 13:00:00,47.41,47.41,47.18,47.3,1453610.0,35.9014,35.9014,35.7272,35.8181,1453610.0
2016-04-28 14:00:00,47.3,47.34,47.11,47.16,1553786.0,35.8181,35.8484,35.6742,35.7121,1553786.0
2016-04-28 15:00:00,47.16,47.17,46.55,46.74,5620916.0,35.7121,35.7196,35.2501,35.394,5620916.0
2016-04-29 09:30:00,46.52,46.86,46.29,46.31,2416494.0,35.2274,35.4849,35.0532,35.0684,2416494.0
2016-04-29 10:00:00,46.3,46.84,46.22,46.63,3336759.0,35.0608,35.4697,35.0002,35.3107,3336759.0
2016-04-29 11:00:00,46.63,46.8,46.2,46.38,3151922.0,35.3107,35.4394,34.9851,35.1214,3151922.0
2016-04-29 12:00:00,46.38,46.47,46.27,46.38,2091552.0,35.1214,35.1896,35.0381,35.1214,2091552.0
2016-04-29 13:00:00,46.38,46.67,46.26,46.29,2010247.0,35.1214,35.341,35.0305,35.0532,2010247.0
2016-04-29 14:00:00,46.3,46.44,46.06,46.08,2243469.0,35.0608,35.1668,34.8791,34.8942,2243469.0
2016-04-29 15:00:00,46.08,46.48,46.06,46.28,5700061.0,34.8942,35.1971,34.8791,35.0457,5700061.0
2016-05-02 09:30:00,46.54,46.63,45.9,46.07,1867359.0,35.2426,35.3107,34.7579,34.8867,1867359.0
2016-05-02 10:00:00,46.06,46.57,45.98,46.47,2139401.0,34.8791,35.2653,34.8185,35.1896,2139401.0
2016-05-02 11:00:00,46.46,46.75,46.42,46.62,1975712.0,35.182,35.4016,35.1517,35.3031,1975712.0
2016-05-02 12:00:00,46.62,46.68,46.49,46.66,1446000.0,35.3031,35.3486,35.2047,35.3334,1446000.0
2016-05-02 13:00:00,46.66,46.83,46.63,46.72,1351324.0,35.3334,35.4622,35.3107,35.3789,1351324.0
2016-05-02 14:00:00,46.73,46.83,46.58,46.62,1142381.0,35.3864,35.4622,35.2729,35.3031,1142381.0
2016-05-02 15:00:00,46.62,46.71,46.57,46.67,2651915.0,35.3031,35.3713,35.2653,35.341,2651915.0
2016-05-03 09:30:00,45.77,45.83,45.16,45.33,3767241.0,34.6595,34.7049,34.1976,34.3263,3767241.0
2016-05-03 10:00:00,45.34,45.35,44.98,45.0,4085224.0,34.3339,34.3414,34.0612,34.0764,4085224.0
2016-05-03 11:00:00,45.0,45.55,45.0,45.46,2520854.0,34.0764,34.4929,34.0764,34.4247,2520854.0
2016-05-03 12:00:00,45.47,45.58,45.27,45.55,1569303.0,34.4323,34.5156,34.2809,34.4929,1569303.0
2016-05-03 13:00:00,45.55,45.73,45.51,45.56,1959522.0,34.4929,34.6292,34.4626,34.5005,1959522.0
2016-05-03 14:00:00,45.56,45.68,45.46,45.59,1885359.0,34.5005,34.5913,34.4247,34.5232,1885359.0
2016-05-03 15:00:00,45.6,45.66,45.41,45.56,3490450.0,34.5307,34.5762,34.3869,34.5005,3490450.0
2016-05-04 09:30:00,44.88,45.01,44.45,44.89,4566323.0,33.9855,34.084,33.6599,33.9931,4566323.0
2016-05-04 10:00:00,44.89,45.02,44.48,44.6,4525438.0,33.9931,34.0915,33.6826,33.7735,4525438.0
2016-05-04 11:00:00,44.59,44.74,44.24,44.3,3498748.0,33.7659,33.8795,33.5009,33.5463,3498748.0
2016-05-04 12:00:00,44.3,44.37,44.16,44.24,2676421.0,33.5463,33.5993,33.4403,33.5009,2676421.0
2016-05-04 13:00:00,44.24,44.4,44.22,44.37,1971792.0,33.5009,33.622,33.4857,33.5993,1971792.0
2016-05-04 14:00:00,44.36,44.55,44.28,44.48,1452527.0,33.5918,33.7356,33.5312,33.6826,1452527.0
2016-05-04 15:00:00,44.48,44.76,44.4,44.65,3475074.0,33.6826,33.8947,33.622,33.8114,3475074.0
2016-05-05 09:30:00,44.78,44.95,44.44,44.83,2538822.0,33.9098,34.0385,33.6523,33.9477,2538822.0
2016-05-05 10:00:00,44.83,45.08,44.64,44.73,2349286.0,33.9477,34.137,33.8038,33.8719,2349286.0
2016-05-05 11:00:00,44.73,44.87,44.5,44.54,1415123.0,33.8719,33.9779,33.6978,33.7281,1415123.0
2016-05-05 12:00:00,44.53,44.62,44.36,44.45,1286976.0,33.7205,33.7886,33.5918,33.6599,1286976.0
2016-05-05 13:00:00,44.45,44.46,44.2,44.27,1284692.0,33.6599,33.6675,33.4706,33.5236,1284692.0
2016-05-05 14:00:00,44.28,44.38,44.19,44.27,1228679.0,33.5312,33.6069,33.463,33.5236,1228679.0
2016-05-05 15:00:00,44.26,44.3,44.16,44.22,3510438.0,33.516,33.5463,33.4403,33.4857,3510438.0
2016-05-06 09:30:00,43.81,44.31,43.72,44.03,3118256.0,33.1753,33.5539,33.1071,33.3419,3118256.0
2016-05-06 10:00:00,44.03,44.39,43.77,43.8,3332652.0,33.3419,33.6145,33.145,33.1677,3332652.0
2016-05-06 11:00:00,43.8,44.01,43.79,43.87,2001675.0,33.1677,33.3267,33.1601,33.2207,2001675.0
2016-05-06 12:00:00,43.87,44.02,43.85,43.99,1442491.0,33.2207,33.3343,33.2056,33.3116,1442491.0
2016-05-06 13:00:00,43.99,44.22,43.97,44.21,1515223.0,33.3116,33.4857,33.2964,33.4782,1515223.0
2016-05-06 14:00:00,44.21,44.41,44.18,44.3,1612349.0,33.4782,33.6296,33.4554,33.5463,1612349.0
2016-05-06 15:00:00,44.3,44.42,44.27,44.42,2621447.0,33.5463,33.6372,33.5236,33.6372,2621447.0
2016-05-09 09:30:00,44.31,44.61,44.09,44.26,2259014.0,33.5539,33.7811,33.3873,33.516,2259014.0
2016-05-09 10:00:00,44.26,44.32,43.82,43.85,2278491.0,33.516,33.5615,33.1828,33.2056,2278491.0
2016-05-09 11:00:00,43.84,43.97,43.65,43.79,1805772.0,33.198,33.2964,33.0541,33.1601,1805772.0
2016-05-09 12:00:00,43.79,44.04,43.71,44.03,1285627.0,33.1601,33.3494,33.0995,33.3419,1285627.0
2016-05-09 13:00:00,44.03,44.18,43.92,43.98,1400599.0,33.3419,33.4554,33.2586,33.304,1400599.0
2016-05-09 14:00:00,43.98,44.06,43.84,44.04,959269.0,33.304,33.3646,33.198,33.3494,959269.0
2016-05-09 15:00:00,44.04,44.06,43.84,43.88,1870939.0,33.3494,33.3646,33.198,33.2283,1870939.0
2016-05-10 09:30:00,44.34,44.73,44.11,44.63,2189403.0,33.5766,33.8719,33.4024,33.7962,2189403.0
2016-05-10 10:00:00,44.62,44.76,44.28,44.74,2666886.0,33.7886,33.8947,33.5312,33.8795,2666886.0
2016-05-10 11:00:00,44.74,44.75,44.61,44.71,1423950.0,33.8795,33.8871,33.7811,33.8568,1423950.0
2016-05-10 12:00:00,44.72,44.9,44.72,44.75,1109933.0,33.8644,34.0007,33.8644,33.8871,1109933.0
2016-05-10 13:00:00,44.75,44.8,44.71,44.77,791587.0,33.8871,33.9249,33.8568,33.9022,791587.0
2016-05-10 14:00:00,44.78,44.8,44.66,44.69,1063248.0,33.9098,33.9249,33.8189,33.8416,1063248.0
2016-05-10 15:00:00,44.69,44.87,44.68,44.85,2787307.0,33.8416,33.9779,33.8341,33.9628,2787307.0
2016-05-11 09:30:00,44.66,44.91,44.62,44.67,1732947.0,33.8189,34.0082,33.7886,33.8265,1732947.0
2016-05-11 10:00:00,44.66,45.08,44.53,45.0,2945800.0,33.8189,34.137,33.7205,34.0764,2945800.0
2016-05-11 11:00:00,45.01,45.25,44.82,45.23,1821715.0,34.084,34.2657,33.9401,34.2506,1821715.0
2016-05-11 12:00:00,45.23,45.38,45.15,45.19,986518.0,34.2506,34.3641,34.19,34.2203,986518.0
2016-05-11 13:00:00,45.19,45.22,44.98,44.98,1330011.0,34.2203,34.243,34.0612,34.0612,1330011.0
2016-05-11 14:00:00,44.98,44.99,44.63,44.67,2069647.0,34.0612,34.0688,33.7962,33.8265,2069647.0
2016-05-11 15:00:00,44.67,44.75,44.46,44.48,3395545.0,33.8265,33.8871,33.6675,33.6826,3395545.0
2016-05-12 09:30:00,44.84,45.17,44.32,44.32,2122089.0,33.9552,34.2051,33.5615,33.5615,2122089.0
2016-05-12 10:00:00,44.32,44.62,44.01,44.15,2589144.0,33.5615,33.7886,33.3267,33.4327,2589144.0
2016-05-12 11:00:00,44.14,44.16,43.77,43.79,1985935.0,33.4252,33.4403,33.145,33.1601,1985935.0
2016-05-12 12:00:00,43.8,44.07,43.77,44.06,1172926.0,33.1677,33.3721,33.145,33.3646,1172926.0
2016-05-12 13:00:00,44.07,44.15,43.88,44.12,1051187.0,33.3721,33.4327,33.2283,33.41,1051187.0
2016-05-12 14:00:00,44.12,44.27,44.02,44.16,1569446.0,33.41,33.5236,33.3343,33.4403,1569446.0
2016-05-12 15:00:00,44.16,44.24,43.96,43.99,3454946.0,33.4403,33.5009,33.2888,33.3116,3454946.0
2016-05-13 09:30:00,43.99,44.57,43.88,44.03,2312155.0,33.3116,33.7508,33.2283,33.3419,2312155.0
2016-05-13 10:00:00,44.03,44.18,43.66,43.8,2437830.0,33.3419,33.4554,33.0617,33.1677,2437830.0
2016-05-13 11:00:00,43.79,43.96,43.67,43.71,2192731.0,33.1601,33.2888,33.0692,33.0995,2192731.0
2016-05-13 12:00:00,43.7,43.77,43.51,43.52,1238576.0,33.092,33.145,32.9481,32.9557,1238576.0
2016-05-13 13:00:00,43.52,43.59,43.12,43.19,2317348.0,32.9557,33.0087,32.6528,32.7058,2317348.0
2016-05-13 14:00:00,43.18,43.28,43.0,43.13,2738990.0,32.6982,32.7739,32.5619,32.6603,2738990.0
2016-05-13 15:00:00,43.12,43.23,43.05,43.11,3721900.0,32.6528,32.7361,32.5997,32.6452,3721900.0
2016-05-16 09:30:00,43.11,43.5,42.95,42.99,2867152.0,32.6452,32.9405,32.524,32.5543,2867152.0
2016-05-16 10:00:00,42.99,43.38,42.94,43.23,3318248.0,32.5543,32.8496,32.5165,32.7361,3318248.0
2016-05-16 11:00:00,43.23,43.29,43.01,43.27,1723371.0,32.7361,32.7815,32.5695,32.7663,1723371.0
2016-05-16 12:00:00,43.27,43.3,43.08,43.2,1356009.0,32.7663,32.7891,32.6225,32.7133,1356009.0
2016-05-16 13:00:00,43.2,43.24,43.04,43.07,1228868.0,32.7133,32.7436,32.5922,32.6149,1228868.0
2016-05-16 14:00:00,43.07,43.45,43.07,43.41,1416014.0,32.6149,32.9027,32.6149,32.8724,1416014.0
2016-05-16 15:00:00,43.41,43.44,43.12,43.14,3395300.0,32.8724,32.8951,32.6528,32.6679,3395300.0
2016-05-17 09:30:00,43.07,43.51,42.81,43.43,2322217.0,32.6149,32.9481,32.418,32.8875,2322217.0
2016-05-17 10:00:00,43.42,43.84,43.29,43.72,2888781.0,32.8799,33.198,32.7815,33.1071,2888781.0
2016-05-17 11:00:00,43.71,43.81,43.56,43.69,1804996.0,33.0995,33.1753,32.9859,33.0844,1804996.0
2016-05-17 12:00:00,43.69,43.72,43.56,43.7,1577089.0,33.0844,33.1071,32.9859,33.092,1577089.0
2016-05-17 13:00:00,43.69,43.89,43.66,43.67,1339596.0,33.0844,33.2358,33.0617,33.0692,1339596.0
2016-05-17 14:00:00,43.68,43.72,43.39,43.54,3017733.0,33.0768,33.1071,32.8572,32.9708,3017733.0
2016-05-17 15:00:00,43.54,43.76,43.48,43.69,4282270.0,32.9708,33.1374,32.9254,33.0844,4282270.0
2016-05-18 09:30:00,43.75,44.91,43.75,44.82,4219042.0,33.1298,34.0082,33.1298,33.9401,4219042.0
2016-05-18 10:00:00,44.82,45.35,44.65,44.93,4914342.0,33.9401,34.3414,33.8114,34.0234,4914342.0
2016-05-18 11:00:00,44.93,45.43,44.91,45.29,3058809.0,34.0234,34.402,34.0082,34.296,3058809.0
2016-05-18 12:00:00,45.28,45.59,45.24,45.59,1972707.0,34.2884,34.5232,34.2581,34.5232,1972707.0
2016-05-18 13:00:00,45.59,45.8,45.43,45.55,3493126.0,34.5232,34.6822,34.402,34.4929,3493126.0
2016-05-18 14:00:00,45.56,46.11,45.42,46.01,7578286.0,34.5005,34.9169,34.3944,34.8412,7578286.0
2016-05-18 15:00:00,46.02,46.14,45.58,45.89,7319843.0,34.8488,34.9397,34.5156,34.7503,7319843.0
2016-05-19 09:30:00,45.6,46.06,45.01,45.02,4964872.0,34.5307,34.8791,34.084,34.0915,4964872.0
2016-05-19 10:00:00,45.02,45.24,44.63,44.66,4856833.0,34.0915,34.2581,33.7962,33.8189,4856833.0
2016-05-19 11:00:00,44.66,44.92,44.66,44.88,2666689.0,33.8189,34.0158,33.8189,33.9855,2666689.0
2016-05-19 12:00:00,44.87,45.03,44.77,44.78,1821599.0,33.9779,34.0991,33.9022,33.9098,1821599.0
2016-05-19 13:00:00,44.78,45.13,44.77,44.93,2001598.0,33.9098,34.1748,33.9022,34.0234,2001598.0
2016-05-19 14:00:00,44.93,45.21,44.89,44.92,1957177.0,34.0234,34.2354,33.9931,34.0158,1957177.0
2016-05-19 15:00:00,44.92,45.14,44.91,45.05,3082012.0,34.0158,34.1824,34.0082,34.1143,3082012.0
2016-05-20 09:30:00,45.42,45.7,45.16,45.56,3606829.0,34.3944,34.6065,34.1976,34.5005,3606829.0
2016-05-20 10:00:00,45.56,45.6,45.16,45.24,2353409.0,34.5005,34.5307,34.1976,34.2581,2353409.0
2016-05-20 11:00:00,45.23,45.44,45.09,45.17,2208371.0,34.2506,34.4096,34.1445,34.2051,2208371.0
2016-05-20 12:00:00,45.18,45.2,44.96,45.01,1991206.0,34.2127,34.2278,34.0461,34.084,1991206.0
2016-05-20 13:00:00,45.01,45.11,44.9,44.95,1450652.0,34.084,34.1597,34.0007,34.0385,1450652.0
2016-05-20 14:00:00,44.96,45.14,44.95,45.0,1810112.0,34.0461,34.1824,34.0385,34.0764,1810112.0
2016-05-20 15:00:00,45.0,45.03,44.79,44.89,3654206.0,34.0764,34.0991,33.9174,33.9931,3654206.0
2016-05-23 09:30:00,44.85,45.12,44.57,44.59,2389250.0,33.9628,34.1673,33.7508,33.7659,2389250.0
2016-05-23 10:00:00,44.59,45.18,44.59,44.95,2865315.0,33.7659,34.2127,33.7659,34.0385,2865315.0
2016-05-23 11:00:00,44.94,45.02,44.83,44.91,1860584.0,34.031,34.0915,33.9477,34.0082,1860584.0
2016-05-23 12:00:00,44.91,45.05,44.9,45.02,818204.0,34.0082,34.1143,34.0007,34.0915,818204.0
2016-05-23 13:00:00,45.01,45.13,45.0,45.1,1210864.0,34.084,34.1748,34.0764,34.1521,1210864.0
2016-05-23 14:00:00,45.11,45.14,45.02,45.11,1089935.0,34.1597,34.1824,34.0915,34.1597,1089935.0
2016-05-23 15:00:00,45.11,45.15,45.02,45.12,3083877.0,34.1597,34.19,34.0915,34.1673,3083877.0
2016-05-24 09:30:00,45.45,45.84,45.31,45.73,3335302.0,34.4172,34.7125,34.3111,34.6292,3335302.0
2016-05-24 10:00:00,45.74,46.07,45.74,45.99,3112471.0,34.6368,34.8867,34.6368,34.8261,3112471.0
2016-05-24 11:00:00,46.0,46.19,45.96,46.16,2389540.0,34.8336,34.9775,34.8034,34.9548,2389540.0
2016-05-24 12:00:00,46.15,46.17,45.97,46.07,1569242.0,34.9472,34.9624,34.8109,34.8867,1569242.0
2016-05-24 13:00:00,46.07,46.09,45.71,45.76,1951535.0,34.8867,34.9018,34.614,34.6519,1951535.0
2016-05-24 14:00:00,45.76,45.85,45.72,45.77,1376361.0,34.6519,34.7201,34.6216,34.6595,1376361.0
2016-05-24 15:00:00,45.78,45.95,45.77,45.85,2882905.0,34.6671,34.7958,34.6595,34.7201,2882905.0
2016-05-25 09:30:00,46.19,47.39,46.19,47.38,4852346.0,34.9775,35.8862,34.9775,35.8787,4852346.0
2016-05-25 10:00:00,47.38,47.6,47.06,47.1,4860073.0,35.8787,36.0453,35.6363,35.6666,4860073.0
2016-05-25 11:00:00,47.11,47.14,46.68,46.83,2780383.0,35.6742,35.6969,35.3486,35.4622,2780383.0
2016-05-25 12:00:00,46.83,46.99,46.74,46.92,1478781.0,35.4622,35.5833,35.394,35.5303,1478781.0
2016-05-25 13:00:00,46.92,47.01,46.89,46.99,1442243.0,35.5303,35.5985,35.5076,35.5833,1442243.0
2016-05-25 14:00:00,46.99,47.02,46.85,46.87,1577774.0,35.5833,35.606,35.4773,35.4925,1577774.0
2016-05-25 15:00:00,46.87,47.05,46.79,46.93,4287345.0,35.4925,35.6288,35.4319,35.5379,4287345.0
2016-05-26 09:30:00,47.04,47.12,46.25,46.27,3439039.0,35.6212,35.6818,35.023,35.0381,3439039.0
2016-05-26 10:00:00,46.27,46.63,46.2,46.2,2970800.0,35.0381,35.3107,34.9851,34.9851,2970800.0
2016-05-26 11:00:00,46.2,46.37,46.13,46.16,1825082.0,34.9851,35.1138,34.9321,34.9548,1825082.0
2016-05-26 12:00:00,46.16,46.36,46.15,46.29,1161224.0,34.9548,35.1063,34.9472,35.0532,1161224.0
2016-05-26 13:00:00,46.3,46.35,46.21,46.34,1173408.0,35.0608,35.0987,34.9927,35.0911,1173408.0
2016-05-26 14:00:00,46.33,46.39,46.21,46.27,1166269.0,35.0835,35.129,34.9927,35.0381,1166269.0
2016-05-26 15:00:00,46.27,46.29,46.07,46.1,3498781.0,35.0381,35.0532,34.8867,34.9094,3498781.0
2016-05-27 09:30:00,46.25,46.43,46.08,46.29,1994282.0,35.023,35.1593,34.8942,35.0532,1994282.0
2016-05-27 10:00:00,46.28,46.67,46.26,46.27,2881328.0,35.0457,35.341,35.0305,35.0381,2881328.0
2016-05-27 11:00:00,46.27,46.41,46.19,46.32,1818544.0,35.0381,35.1441,34.9775,35.076,1818544.0
2016-05-27 12:00:00,46.31,46.38,46.29,46.35,639860.0,35.0684,35.1214,35.0532,35.0987,639860.0
2016-05-27 13:00:00,46.35,46.5,46.24,46.41,1476385.0,35.0987,35.2123,35.0154,35.1441,1476385.0
2016-05-27 14:00:00,46.4,46.49,46.3,46.37,1227325.0,35.1365,35.2047,35.0608,35.1138,1227325.0
2016-05-27 15:00:00,46.37,46.58,46.35,46.57,2169866.0,35.1138,35.2729,35.0987,35.2653,2169866.0
2016-05-31 09:30:00,46.88,46.9,46.56,46.69,3038541.0,35.5,35.5152,35.2577,35.3562,3038541.0
2016-05-31 10:00:00,46.69,46.86,46.53,46.7,3542034.0,35.3562,35.4849,35.235,35.3637,3542034.0
2016-05-31 11:00:00,46.69,46.76,46.52,46.58,2593737.0,35.3562,35.4092,35.2274,35.2729,2593737.0
2016-05-31 12:00:00,46.57,46.64,46.53,46.59,1218919.0,35.2653,35.3183,35.235,35.2804,1218919.0
2016-05-31 13:00:00,46.59,46.75,46.46,46.53,2380660.0,35.2804,35.4016,35.182,35.235,2380660.0
2016-05-31 14:00:00,46.53,46.53,46.31,46.34,2205591.0,35.235,35.235,35.0684,35.0911,2205591.0
2016-05-31 15:00:00,46.33,46.63,46.32,46.56,3220875.0,35.0835,35.3107,35.076,35.2577,3220875.0
2016-06-01 09:30:00,46.04,46.04,45.48,45.67,3074227.0,34.8639,34.8639,34.4399,34.5838,3074227.0
2016-06-01 10:00:00,45.68,46.21,45.67,46.11,3514984.0,34.5913,34.9927,34.5838,34.9169,3514984.0
2016-06-01 11:00:00,46.12,46.43,46.11,46.38,1924259.0,34.9245,35.1593,34.9169,35.1214,1924259.0
2016-06-01 12:00:00,46.38,46.71,46.37,46.71,1254330.0,35.1214,35.3713,35.1138,35.3713,1254330.0
2016-06-01 13:00:00,46.7,46.78,46.62,46.75,1125184.0,35.3637,35.4243,35.3031,35.4016,1125184.0
2016-06-01 14:00:00,46.75,46.93,46.64,46.92,1692409.0,35.4016,35.5379,35.3183,35.5303,1692409.0
2016-06-01 15:00:00,46.93,46.99,46.87,46.93,2968082.0,35.5379,35.5833,35.4925,35.5379,2968082.0
2016-06-02 09:30:00,46.86,46.91,46.6,46.72,3305915.0,35.4849,35.5227,35.288,35.3789,3305915.0
2016-06-02 10:00:00,46.72,46.86,46.6,46.75,2463983.0,35.3789,35.4849,35.288,35.4016,2463983.0
2016-06-02 11:00:00,46.75,46.93,46.66,46.79,1864179.0,35.4016,35.5379,35.3334,35.4319,1864179.0
2016-06-02 12:00:00,46.8,47.0,46.7,46.95,1206519.0,35.4394,35.5909,35.3637,35.553,1206519.0
2016-06-02 13:00:00,46.95,47.0,46.87,46.99,954229.0,35.553,35.5909,35.4925,35.5833,954229.0
2016-06-02 14:00:00,46.99,47.06,46.87,46.92,1440697.0,35.5833,35.6363,35.4925,35.5303,1440697.0
2016-06-02 15:00:00,46.91,46.96,46.8,46.96,2463458.0,35.5227,35.5606,35.4394,35.5606,2463458.0
2016-06-03 09:30:00,45.11,45.42,44.55,44.77,9166767.0,34.1597,34.3944,33.7356,33.9022,9166767.0
2016-06-03 10:00:00,44.76,44.77,44.25,44.57,7869591.0,33.8947,33.9022,33.5085,33.7508,7869591.0
2016-06-03 11:00:00,44.58,45.17,44.51,45.15,4215438.0,33.7583,34.2051,33.7053,34.19,4215438.0
2016-06-03 12:00:00,45.15,45.44,45.05,45.24,3135232.0,34.19,34.4096,34.1143,34.2581,3135232.0
2016-06-03 13:00:00,45.24,45.33,45.14,45.3,2674118.0,34.2581,34.3263,34.1824,34.3036,2674118.0
2016-06-03 14:00:00,45.3,45.58,45.17,45.53,2187197.0,34.3036,34.5156,34.2051,34.4777,2187197.0
2016-06-03 15:00:00,45.53,45.6,45.36,45.38,4523359.0,34.4777,34.5307,34.349,34.3641,4523359.0
2016-06-06 09:30:00,45.39,45.88,45.21,45.59,3225429.0,34.3717,34.7428,34.2354,34.5232,3225429.0
2016-06-06 10:00:00,45.6,45.94,45.58,45.92,2936281.0,34.5307,34.7882,34.5156,34.7731,2936281.0
2016-06-06 11:00:00,45.92,46.26,45.85,46.17,2231265.0,34.7731,35.0305,34.7201,34.9624,2231265.0
2016-06-06 12:00:00,46.17,46.23,45.7,45.86,2097785.0,34.9624,35.0078,34.6065,34.7276,2097785.0
2016-06-06 13:00:00,45.86,46.04,45.76,45.99,1527587.0,34.7276,34.8639,34.6519,34.8261,1527587.0
2016-06-06 14:00:00,45.99,46.09,45.9,45.9,1272429.0,34.8261,34.9018,34.7579,34.7579,1272429.0
2016-06-06 15:00:00,45.91,45.95,45.73,45.75,2476048.0,34.7655,34.7958,34.6292,34.6443,2476048.0
2016-06-07 09:30:00,46.04,46.1,45.7,45.8,2018703.0,34.8639,34.9094,34.6065,34.6822,2018703.0
2016-06-07 10:00:00,45.81,46.09,45.74,45.88,1912838.0,34.6898,34.9018,34.6368,34.7428,1912838.0
2016-06-07 11:00:00,45.88,45.95,45.79,45.81,1026170.0,34.7428,34.7958,34.6746,34.6898,1026170.0
2016-06-07 12:00:00,45.82,45.98,45.81,45.92,911050.0,34.6973,34.8185,34.6898,34.7731,911050.0
2016-06-07 13:00:00,45.92,45.97,45.81,45.81,617577.0,34.7731,34.8109,34.6898,34.6898,617577.0
2016-06-07 14:00:00,45.82,45.9,45.77,45.77,739777.0,34.6973,34.7579,34.6595,34.6595,739777.0
2016-06-07 15:00:00,45.78,45.79,45.51,45.54,3124213.0,34.6671,34.6746,34.4626,34.4853,3124213.0
2016-06-08 09:30:00,45.45,45.9,45.42,45.78,1577087.0,34.4172,34.7579,34.3944,34.6671,1577087.0
2016-06-08 10:00:00,45.78,45.81,45.44,45.48,1834443.0,34.6671,34.6898,34.4096,34.4399,1834443.0
2016-06-08 11:00:00,45.48,45.51,45.29,45.36,1641244.0,34.4399,34.4626,34.296,34.349,1641244.0
2016-06-08 12:00:00,45.35,45.49,45.35,45.49,1130962.0,34.3414,34.4474,34.3414,34.4474,1130962.0
2016-06-08 13:00:00,45.48,45.5,45.3,45.39,887597.0,34.4399,34.455,34.3036,34.3717,887597.0
2016-06-08 14:00:00,45.4,45.59,45.36,45.57,1091687.0,34.3793,34.5232,34.349,34.508,1091687.0
2016-06-08 15:00:00,45.56,45.59,45.5,45.55,1712131.0,34.5005,34.5232,34.455,34.4929,1712131.0
2016-06-09 09:30:00,45.18,45.21,44.72,44.83,2633506.0,34.2127,34.2354,33.8644,33.9477,2633506.0
2016-06-09 10:00:00,44.83,44.84,44.65,44.71,3140388.0,33.9477,33.9552,33.8114,33.8568,3140388.0
2016-06-09 11:00:00,44.71,44.83,44.68,44.81,2431584.0,33.8568,33.9477,33.8341,33.9325,2431584.0
2016-06-09 12:00:00,44.8,45.04,44.76,45.0,1655926.0,33.9249,34.1067,33.8947,34.0764,1655926.0
2016-06-09 13:00:00,45.0,45.17,44.85,44.96,1730446.0,34.0764,34.2051,33.9628,34.0461,1730446.0
2016-06-09 14:00:00,44.95,45.19,44.93,45.09,1641113.0,34.0385,34.2203,34.0234,34.1445,1641113.0
2016-06-09 15:00:00,45.1,45.14,45.0,45.01,2401955.0,34.1521,34.1824,34.0764,34.084,2401955.0
2016-06-10 09:30:00,44.27,44.4,44.01,44.1,2575669.0,33.5236,33.622,33.3267,33.3949,2575669.0
2016-06-10 10:00:00,44.12,44.2,43.9,43.92,4021808.0,33.41,33.4706,33.2434,33.2586,4021808.0
2016-06-10 11:00:00,43.92,44.01,43.8,43.84,2343105.0,33.2586,33.3267,33.1677,33.198,2343105.0
2016-06-10 12:00:00,43.84,43.89,43.68,43.84,2016276.0,33.198,33.2358,33.0768,33.198,2016276.0
2016-06-10 13:00:00,43.84,43.88,43.72,43.73,1519703.0,33.198,33.2283,33.1071,33.1147,1519703.0
2016-06-10 14:00:00,43.74,43.85,43.68,43.76,1639816.0,33.1223,33.2056,33.0768,33.1374,1639816.0
2016-06-10 15:00:00,43.77,44.02,43.7,43.91,6333945.0,33.145,33.3343,33.092,33.251,6333945.0
2016-06-13 09:30:00,43.23,43.9,43.22,43.72,3158782.0,32.7361,33.2434,32.7285,33.1071,3158782.0
2016-06-13 10:00:00,43.72,44.06,43.7,43.83,2922895.0,33.1071,33.3646,33.092,33.1904,2922895.0
2016-06-13 11:00:00,43.82,43.94,43.57,43.6,1440586.0,33.1828,33.2737,32.9935,33.0162,1440586.0
2016-06-13 12:00:00,43.61,43.84,43.59,43.73,1542809.0,33.0238,33.198,33.0087,33.1147,1542809.0
2016-06-13 13:00:00,43.73,43.75,43.43,43.47,1309343.0,33.1147,33.1298,32.8875,32.9178,1309343.0
2016-06-13 14:00:00,43.47,43.59,43.43,43.45,2144812.0,32.9178,33.0087,32.8875,32.9027,2144812.0
2016-06-13 15:00:00,43.46,43.48,43.14,43.17,5384631.0,32.9102,32.9254,32.6679,32.6906,5384631.0
2016-06-14 09:30:00,43.03,43.54,43.02,43.37,2223637.0,32.5846,32.9708,32.577,32.8421,2223637.0
2016-06-14 10:00:00,43.37,43.42,42.33,42.39,6043417.0,32.8421,32.8799,32.0545,32.1,6043417.0
2016-06-14 11:00:00,42.39,42.44,42.08,42.1,3248499.0,32.1,32.1378,31.8652,31.8804,3248499.0
2016-06-14 12:00:00,42.09,42.34,42.0,42.2,2244215.0,31.8728,32.0621,31.8046,31.9561,2244215.0
2016-06-14 13:00:00,42.2,42.28,42.0,42.02,1647618.0,31.9561,32.0167,31.8046,31.8198,1647618.0
2016-06-14 14:00:00,42.02,42.16,41.56,41.59,3346497.0,31.8198,31.9258,31.4714,31.4942,3346497.0
2016-06-14 15:00:00,41.59,41.96,41.51,41.94,5855472.0,31.4942,31.7743,31.4336,31.7592,5855472.0
2016-06-15 09:30:00,42.3,42.6,41.96,42.55,2843923.0,32.0318,32.259,31.7743,32.2211,2843923.0
2016-06-15 10:00:00,42.55,42.88,42.55,42.76,2527449.0,32.2211,32.471,32.2211,32.3801,2527449.0
2016-06-15 11:00:00,42.76,42.86,42.44,42.72,1841205.0,32.3801,32.4559,32.1378,32.3499,1841205.0
2016-06-15 12:00:00,42.73,42.74,42.46,42.51,1161277.0,32.3574,32.365,32.153,32.1908,1161277.0
2016-06-15 13:00:00,42.52,42.84,42.52,42.83,1640130.0,32.1984,32.4407,32.1984,32.4332,1640130.0
2016-06-15 14:00:00,42.83,42.89,42.0,42.38,5074831.0,32.4332,32.4786,31.8046,32.0924,5074831.0
2016-06-15 15:00:00,42.38,42.52,41.98,42.03,3749690.0,32.0924,32.1984,31.7895,31.8274,3749690.0
2016-06-16 09:30:00,41.65,41.72,41.23,41.26,3405675.0,31.5396,31.5926,31.2215,31.2443,3405675.0
2016-06-16 10:00:00,41.26,41.45,41.15,41.38,2758902.0,31.2443,31.3881,31.161,31.3351,2758902.0
2016-06-16 11:00:00,41.38,41.65,41.29,41.43,3040895.0,31.3351,31.5396,31.267,31.373,3040895.0
2016-06-16 12:00:00,41.42,41.77,41.34,41.7,2375941.0,31.3654,31.6305,31.3048,31.5775,2375941.0
2016-06-16 13:00:00,41.71,41.92,41.7,41.76,1831223.0,31.585,31.7441,31.5775,31.6229,1831223.0
2016-06-16 14:00:00,41.76,42.13,41.73,42.03,1846114.0,31.6229,31.9031,31.6002,31.8274,1846114.0
2016-06-16 15:00:00,42.03,42.18,41.9,42.13,2973344.0,31.8274,31.9409,31.7289,31.9031,2973344.0
2016-06-17 09:30:00,42.44,42.76,42.15,42.73,5079017.0,32.1378,32.3801,31.9182,32.3574,5079017.0
2016-06-17 10:00:00,42.73,42.94,42.58,42.77,3507570.0,32.3574,32.5165,32.2438,32.3877,3507570.0
2016-06-17 11:00:00,42.77,42.79,42.5,42.6,2645326.0,32.3877,32.4029,32.1833,32.259,2645326.0
2016-06-17 12:00:00,42.61,42.68,42.24,42.32,1919440.0,32.2666,32.3196,31.9864,32.047,1919440.0
2016-06-17 13:00:00,42.32,42.53,42.24,42.48,2789299.0,32.047,32.206,31.9864,32.1681,2789299.0
2016-06-17 14:00:00,42.48,42.65,42.33,42.55,1435612.0,32.1681,32.2968,32.0545,32.2211,1435612.0
2016-06-17 15:00:00,42.55,42.59,42.43,42.48,2751797.0,32.2211,32.2514,32.1303,32.1681,2751797.0
2016-06-20 09:30:00,43.46,43.93,43.41,43.78,4488846.0,32.9102,33.2661,32.8724,33.1525,4488846.0
2016-06-20 10:00:00,43.77,44.05,43.44,43.47,3589959.0,33.145,33.357,32.8951,32.9178,3589959.0
2016-06-20 11:00:00,43.47,43.54,42.98,43.15,2701222.0,32.9178,32.9708,32.5467,32.6755,2701222.0
2016-06-20 12:00:00,43.15,43.23,43.03,43.1,1563250.0,32.6755,32.7361,32.5846,32.6376,1563250.0
2016-06-20 13:00:00,43.1,43.12,42.9,43.03,1631542.0,32.6376,32.6528,32.4862,32.5846,1631542.0
2016-06-20 14:00:00,43.03,43.1,42.86,42.98,1595806.0,32.5846,32.6376,32.4559,32.5467,1595806.0
2016-06-20 15:00:00,42.98,43.0,42.78,42.8,2794759.0,32.5467,32.5619,32.3953,32.4104,2794759.0
2016-06-21 09:30:00,43.14,43.21,42.7,42.79,2079938.0,32.6679,32.7209,32.3347,32.4029,2079938.0
2016-06-21 10:00:00,42.78,42.9,42.47,42.83,2404524.0,32.3953,32.4862,32.1605,32.4332,2404524.0
2016-06-21 11:00:00,42.82,43.09,42.64,42.76,2017711.0,32.4256,32.63,32.2893,32.3801,2017711.0
2016-06-21 12:00:00,42.75,42.88,42.66,42.68,1046415.0,32.3726,32.471,32.3044,32.3196,1046415.0
2016-06-21 13:00:00,42.68,42.84,42.65,42.75,854142.0,32.3196,32.4407,32.2968,32.3726,854142.0
2016-06-21 14:00:00,42.75,43.07,42.7,43.0,1673519.0,32.3726,32.6149,32.3347,32.5619,1673519.0
2016-06-21 15:00:00,43.0,43.02,42.88,42.91,2774468.0,32.5619,32.577,32.471,32.4937,2774468.0
2016-06-22 09:30:00,42.87,43.41,42.87,43.26,2558470.0,32.4634,32.8724,32.4634,32.7588,2558470.0
2016-06-22 10:00:00,43.26,43.43,43.19,43.38,2620835.0,32.7588,32.8875,32.7058,32.8496,2620835.0
2016-06-22 11:00:00,43.38,43.42,43.06,43.32,2295451.0,32.8496,32.8799,32.6073,32.8042,2295451.0
2016-06-22 12:00:00,43.31,43.34,42.97,43.08,1420431.0,32.7966,32.8194,32.5392,32.6225,1420431.0
2016-06-22 13:00:00,43.08,43.08,42.78,42.91,1757173.0,32.6225,32.6225,32.3953,32.4937,1757173.0
2016-06-22 14:00:00,42.91,42.92,42.74,42.8,1759132.0,32.4937,32.5013,32.365,32.4104,1759132.0
2016-06-22 15:00:00,42.8,42.89,42.63,42.66,3203576.0,32.4104,32.4786,32.2817,32.3044,3203576.0
2016-06-23 09:30:00,43.51,44.0,43.47,43.77,4364214.0,32.9481,33.3191,32.9178,33.145,4364214.0
2016-06-23 10:00:00,43.77,44.04,43.71,43.97,4482236.0,33.145,33.3494,33.0995,33.2964,4482236.0
2016-06-23 11:00:00,43.98,44.24,43.89,44.22,3215778.0,33.304,33.5009,33.2358,33.4857,3215778.0
2016-06-23 12:00:00,44.23,44.3,44.13,44.3,1958632.0,33.4933,33.5463,33.4176,33.5463,1958632.0
2016-06-23 13:00:00,44.31,44.43,44.24,44.37,2129889.0,33.5539,33.6448,33.5009,33.5993,2129889.0
2016-06-23 14:00:00,44.37,44.37,44.23,44.3,1471018.0,33.5993,33.5993,33.4933,33.5463,1471018.0
2016-06-23 15:00:00,44.3,44.5,44.2,44.46,4163230.0,33.5463,33.6978,33.4706,33.6675,4163230.0
2016-06-24 09:30:00,40.63,41.21,40.26,41.06,15530991.0,30.7672,31.2064,30.487,31.0928,15530991.0
2016-06-24 10:00:00,41.05,41.39,40.9,41.01,13175480.0,31.0852,31.3427,30.9717,31.055,13175480.0
2016-06-24 11:00:00,41.01,41.18,40.75,40.94,7937089.0,31.055,31.1837,30.8581,31.0019,7937089.0
2016-06-24 12:00:00,40.94,40.97,40.64,40.68,4522239.0,31.0019,31.0247,30.7748,30.8051,4522239.0
2016-06-24 13:00:00,40.69,40.85,40.6,40.65,3294620.0,30.8126,30.9338,30.7445,30.7823,3294620.0
2016-06-24 14:00:00,40.65,40.69,40.3,40.44,5478363.0,30.7823,30.8126,30.5173,30.6233,5478363.0
2016-06-24 15:00:00,40.44,40.63,40.29,40.33,10671916.0,30.6233,30.7672,30.5097,30.54,10671916.0
2016-06-27 09:30:00,39.61,39.64,39.08,39.12,9012771.0,29.9948,30.0175,29.5935,29.6237,9012771.0
2016-06-27 10:00:00,39.12,39.3,38.51,38.54,11918363.0,29.6237,29.76,29.1618,29.1845,11918363.0
2016-06-27 11:00:00,38.54,39.1,38.51,38.91,5627597.0,29.1845,29.6086,29.1618,29.4647,5627597.0
2016-06-27 12:00:00,38.9,38.95,38.76,38.84,3271521.0,29.4571,29.495,29.3511,29.4117,3271521.0
2016-06-27 13:00:00,38.84,38.98,38.63,38.73,3153487.0,29.4117,29.5177,29.2527,29.3284,3153487.0
2016-06-27 14:00:00,38.74,38.78,38.46,38.48,3602929.0,29.336,29.3663,29.124,29.1391,3602929.0
2016-06-27 15:00:00,38.49,38.7,38.31,38.49,9885055.0,29.1467,29.3057,29.0104,29.1467,9885055.0
2016-06-28 09:30:00,39.81,39.9,39.29,39.58,5491378.0,30.1462,30.2144,29.7525,29.9721,5491378.0
2016-06-28 10:00:00,39.59,39.85,39.27,39.37,6168007.0,29.9797,30.1765,29.7373,29.8131,6168007.0
2016-06-28 11:00:00,39.37,39.59,39.2,39.55,3879063.0,29.8131,29.9797,29.6843,29.9494,3879063.0
2016-06-28 12:00:00,39.55,39.6,39.35,39.55,2295508.0,29.9494,29.9872,29.7979,29.9494,2295508.0
2016-06-28 13:00:00,39.55,39.72,39.48,39.64,2162752.0,29.9494,30.0781,29.8964,30.0175,2162752.0
2016-06-28 14:00:00,39.64,40.35,39.61,40.29,4732202.0,30.0175,30.5552,29.9948,30.5097,4732202.0
2016-06-28 15:00:00,40.29,40.63,40.28,40.45,9729410.0,30.5097,30.7672,30.5022,30.6309,9729410.0
2016-06-29 09:30:00,41.14,41.56,40.99,41.16,6525131.0,31.1534,31.4714,31.0398,31.1685,6525131.0
2016-06-29 10:00:00,41.16,41.29,40.9,41.01,4571324.0,31.1685,31.267,30.9717,31.055,4571324.0
2016-06-29 11:00:00,41.0,41.53,41.0,41.45,2844206.0,31.0474,31.4487,31.0474,31.3881,2844206.0
2016-06-29 12:00:00,41.45,41.48,41.21,41.23,1651264.0,31.3881,31.4109,31.2064,31.2215,1651264.0
2016-06-29 13:00:00,41.23,41.76,41.22,41.75,2971224.0,31.2215,31.6229,31.214,31.6153,2971224.0
2016-06-29 14:00:00,41.75,41.91,41.7,41.82,3755696.0,31.6153,31.7365,31.5775,31.6683,3755696.0
2016-06-29 15:00:00,41.82,42.19,41.82,42.12,7811316.0,31.6683,31.9485,31.6683,31.8955,7811316.0
2016-06-30 09:30:00,42.68,42.8,42.12,42.18,6736497.0,32.3196,32.4104,31.8955,31.9409,6736497.0
2016-06-30 10:00:00,42.18,42.3,41.68,41.97,6606109.0,31.9409,32.0318,31.5623,31.7819,6606109.0
2016-06-30 11:00:00,41.97,42.17,41.71,41.97,3670565.0,31.7819,31.9334,31.585,31.7819,3670565.0
2016-06-30 12:00:00,41.96,42.37,41.91,42.28,4232542.0,31.7743,32.0848,31.7365,32.0167,4232542.0
2016-06-30 13:00:00,42.29,42.39,42.25,42.37,1793765.0,32.0242,32.1,31.9939,32.0848,1793765.0
2016-06-30 14:00:00,42.37,42.45,42.24,42.3,2246565.0,32.0848,32.1454,31.9864,32.0318,2246565.0
2016-06-30 15:00:00,42.3,42.41,42.18,42.37,4116313.0,32.0318,32.1151,31.9409,32.0848,4116313.0
2016-07-01 09:30:00,42.3,42.32,41.98,42.16,2985181.0,32.0318,32.047,31.7895,31.9258,2985181.0
2016-07-01 10:00:00,42.16,42.66,42.16,42.63,3659312.0,31.9258,32.3044,31.9258,32.2817,3659312.0
2016-07-01 11:00:00,42.62,42.69,42.06,42.19,3018958.0,32.2741,32.3271,31.8501,31.9485,3018958.0
2016-07-01 12:00:00,42.2,42.23,41.97,42.01,1700487.0,31.9561,31.9788,31.7819,31.8122,1700487.0
2016-07-01 13:00:00,42.03,42.19,41.99,42.19,1441891.0,31.8274,31.9485,31.7971,31.9485,1441891.0
2016-07-01 14:00:00,42.19,42.31,42.09,42.15,1676593.0,31.9485,32.0394,31.8728,31.9182,1676593.0
2016-07-01 15:00:00,42.15,42.35,42.14,42.18,2901513.0,31.9182,32.0697,31.9106,31.9409,2901513.0
2016-07-05 09:30:00,41.38,41.5,41.01,41.17,4246393.0,31.3351,31.426,31.055,31.1761,4246393.0
2016-07-05 10:00:00,41.17,41.22,40.68,40.86,4189085.0,31.1761,31.214,30.8051,30.9414,4189085.0
2016-07-05 11:00:00,40.86,40.99,40.64,40.73,3042590.0,30.9414,31.0398,30.7748,30.8429,3042590.0
2016-07-05 12:00:00,40.73,40.82,40.56,40.65,1940021.0,30.8429,30.9111,30.7142,30.7823,1940021.0
2016-07-05 13:00:00,40.65,40.67,40.42,40.55,2276197.0,30.7823,30.7975,30.6082,30.7066,2276197.0
2016-07-05 14:00:00,40.55,40.73,40.51,40.65,2028436.0,30.7066,30.8429,30.6763,30.7823,2028436.0
2016-07-05 15:00:00,40.65,40.85,40.59,40.77,4280365.0,30.7823,30.9338,30.7369,30.8732,4280365.0
2016-07-06 09:30:00,40.15,40.52,40.03,40.41,3574354.0,30.4037,30.6839,30.3128,30.6006,3574354.0
2016-07-06 10:00:00,40.42,40.76,40.18,40.62,6002411.0,30.6082,30.8656,30.4264,30.7596,6002411.0
2016-07-06 11:00:00,40.62,40.87,40.55,40.64,4000232.0,30.7596,30.9489,30.7066,30.7748,4000232.0
2016-07-06 12:00:00,40.64,40.97,40.63,40.94,3156999.0,30.7748,31.0247,30.7672,31.0019,3156999.0
2016-07-06 13:00:00,40.94,41.08,40.87,40.96,2722088.0,31.0019,31.108,30.9489,31.0171,2722088.0
2016-07-06 14:00:00,40.97,41.06,40.78,41.02,2293595.0,31.0247,31.0928,30.8808,31.0625,2293595.0
2016-07-06 15:00:00,41.02,41.06,40.87,41.06,3955353.0,31.0625,31.0928,30.9489,31.0928,3955353.0
2016-07-07 09:30:00,41.33,41.96,41.22,41.96,3901638.0,31.2973,31.7743,31.214,31.7743,3901638.0
2016-07-07 10:00:00,41.96,42.06,41.55,41.59,4002992.0,31.7743,31.8501,31.4639,31.4942,4002992.0
2016-07-07 11:00:00,41.58,41.59,41.09,41.35,3024831.0,31.4866,31.4942,31.1155,31.3124,3024831.0
2016-07-07 12:00:00,41.35,41.45,41.15,41.21,2255358.0,31.3124,31.3881,31.161,31.2064,2255358.0
2016-07-07 13:00:00,41.21,41.41,41.12,41.32,1730860.0,31.2064,31.3579,31.1383,31.2897,1730860.0
2016-07-07 14:00:00,41.31,41.38,41.14,41.17,2109960.0,31.2821,31.3351,31.1534,31.1761,2109960.0
2016-07-07 15:00:00,41.17,41.31,41.12,41.29,5385675.0,31.1761,31.2821,31.1383,31.267,5385675.0
2016-07-08 09:30:00,41.8,42.27,41.74,42.2,5392174.0,31.6532,32.0091,31.6077,31.9561,5392174.0
2016-07-08 10:00:00,42.2,42.23,41.62,41.9,5314453.0,31.9561,31.9788,31.5169,31.7289,5314453.0
2016-07-08 11:00:00,41.91,42.08,41.83,41.99,3488274.0,31.7365,31.8652,31.6759,31.7971,3488274.0
2016-07-08 12:00:00,41.99,42.05,41.93,42.02,3494869.0,31.7971,31.8425,31.7516,31.8198,3494869.0
2016-07-08 13:00:00,42.02,42.08,41.94,41.96,2111156.0,31.8198,31.8652,31.7592,31.7743,2111156.0
2016-07-08 14:00:00,41.96,42.04,41.92,41.96,2252669.0,31.7743,31.8349,31.7441,31.7743,2252669.0
2016-07-08 15:00:00,41.97,42.01,41.89,41.97,3984055.0,31.7819,31.8122,31.7213,31.7819,3984055.0
2016-07-11 09:30:00,42.39,42.75,42.33,42.58,3291680.0,32.1,32.3726,32.0545,32.2438,3291680.0
2016-07-11 10:00:00,42.58,42.65,42.31,42.49,3101113.0,32.2438,32.2968,32.0394,32.1757,3101113.0
2016-07-11 11:00:00,42.49,42.61,42.43,42.5,1908373.0,32.1757,32.2666,32.1303,32.1833,1908373.0
2016-07-11 12:00:00,42.5,42.6,42.43,42.55,1532375.0,32.1833,32.259,32.1303,32.2211,1532375.0
2016-07-11 13:00:00,42.55,42.6,42.42,42.42,1221190.0,32.2211,32.259,32.1227,32.1227,1221190.0
2016-07-11 14:00:00,42.43,42.58,42.42,42.5,1399750.0,32.1303,32.2438,32.1227,32.1833,1399750.0
2016-07-11 15:00:00,42.51,42.6,42.29,42.3,3719909.0,32.1908,32.259,32.0242,32.0318,3719909.0
2016-07-12 09:30:00,42.82,43.45,42.76,43.34,3835399.0,32.4256,32.9027,32.3801,32.8194,3835399.0
2016-07-12 10:00:00,43.34,43.36,42.95,43.17,3766918.0,32.8194,32.8345,32.524,32.6906,3766918.0
2016-07-12 11:00:00,43.16,43.4,43.14,43.31,3212366.0,32.683,32.8648,32.6679,32.7966,3212366.0
2016-07-12 12:00:00,43.3,43.34,43.17,43.28,1936601.0,32.7891,32.8194,32.6906,32.7739,1936601.0
2016-07-12 13:00:00,43.28,43.43,43.27,43.32,1988951.0,32.7739,32.8875,32.7663,32.8042,1988951.0
2016-07-12 14:00:00,43.31,43.41,43.26,43.29,1631336.0,32.7966,32.8724,32.7588,32.7815,1631336.0
2016-07-12 15:00:00,43.29,43.48,43.27,43.45,4787165.0,32.7815,32.9254,32.7663,32.9027,4787165.0
2016-07-13 09:30:00,43.33,43.68,43.12,43.32,3392389.0,32.8118,33.0768,32.6528,32.8042,3392389.0
2016-07-13 10:00:00,43.32,43.49,43.26,43.32,2944311.0,32.8042,32.9329,32.7588,32.8042,2944311.0
2016-07-13 11:00:00,43.33,43.38,43.08,43.2,2447542.0,32.8118,32.8496,32.6225,32.7133,2447542.0
2016-07-13 12:00:00,43.2,43.23,43.02,43.09,1374770.0,32.7133,32.7361,32.577,32.63,1374770.0
2016-07-13 13:00:00,43.08,43.2,43.02,43.12,1587191.0,32.6225,32.7133,32.577,32.6528,1587191.0
2016-07-13 14:00:00,43.12,43.31,43.06,43.26,2282369.0,32.6528,32.7966,32.6073,32.7588,2282369.0
2016-07-13 15:00:00,43.27,43.4,43.21,43.32,3672512.0,32.7663,32.8648,32.7209,32.8042,3672512.0
2016-07-14 09:30:00,44.38,44.58,44.12,44.5,5499807.0,33.6069,33.7583,33.41,33.6978,5499807.0
2016-07-14 10:00:00,44.51,44.73,44.44,44.58,5330266.0,33.7053,33.8719,33.6523,33.7583,5330266.0
2016-07-14 11:00:00,44.58,44.7,44.56,44.6,3185510.0,33.7583,33.8492,33.7432,33.7735,3185510.0
2016-07-14 12:00:00,44.6,44.73,44.58,44.61,3031538.0,33.7735,33.8719,33.7583,33.7811,3031538.0
2016-07-14 13:00:00,44.61,44.61,44.25,44.29,3547613.0,33.7811,33.7811,33.5085,33.5387,3547613.0
2016-07-14 14:00:00,44.3,44.58,44.29,44.55,2577325.0,33.5463,33.7583,33.5387,33.7356,2577325.0
2016-07-14 15:00:00,44.55,44.77,44.42,44.47,8527895.0,33.7356,33.9022,33.6372,33.675,8527895.0
2016-07-15 09:30:00,45.0,45.03,44.21,44.75,6134514.0,34.0764,34.0991,33.4782,33.8871,6134514.0
2016-07-15 10:00:00,44.75,44.76,44.41,44.48,3974431.0,33.8871,33.8947,33.6296,33.6826,3974431.0
2016-07-15 11:00:00,44.48,44.49,43.98,44.09,3811304.0,33.6826,33.6902,33.304,33.3873,3811304.0
2016-07-15 12:00:00,44.1,44.22,43.84,44.0,2980478.0,33.3949,33.4857,33.198,33.3191,2980478.0
2016-07-15 13:00:00,44.0,44.21,43.95,44.19,1837106.0,33.3191,33.4782,33.2813,33.463,1837106.0
2016-07-15 14:00:00,44.19,44.31,44.16,44.3,2019515.0,33.463,33.5539,33.4403,33.5463,2019515.0
2016-07-15 15:00:00,44.3,44.42,44.22,44.32,4823243.0,33.5463,33.6372,33.4857,33.5615,4823243.0
2016-07-18 09:30:00,44.28,44.79,44.24,44.64,3354983.0,33.5312,33.9174,33.5009,33.8038,3354983.0
2016-07-18 10:00:00,44.63,44.7,44.37,44.42,2970693.0,33.7962,33.8492,33.5993,33.6372,2970693.0
2016-07-18 11:00:00,44.42,44.72,44.42,44.66,2294583.0,33.6372,33.8644,33.6372,33.8189,2294583.0
2016-07-18 12:00:00,44.66,44.9,44.6,44.88,2408464.0,33.8189,34.0007,33.7735,33.9855,2408464.0
2016-07-18 13:00:00,44.88,44.9,44.68,44.72,1523457.0,33.9855,34.0007,33.8341,33.8644,1523457.0
2016-07-18 14:00:00,44.72,44.8,44.68,44.76,1611477.0,33.8644,33.9249,33.8341,33.8947,1611477.0
2016-07-18 15:00:00,44.76,44.77,44.57,44.57,2805023.0,33.8947,33.9022,33.7508,33.7508,2805023.0
2016-07-19 09:30:00,44.22,44.41,44.06,44.39,2631185.0,33.4857,33.6296,33.3646,33.6145,2631185.0
2016-07-19 10:00:00,44.39,44.65,44.28,44.65,2564388.0,33.6145,33.8114,33.5312,33.8114,2564388.0
2016-07-19 11:00:00,44.65,44.69,44.38,44.38,2583716.0,33.8114,33.8416,33.6069,33.6069,2583716.0
2016-07-19 12:00:00,44.39,44.48,44.34,44.42,1266845.0,33.6145,33.6826,33.5766,33.6372,1266845.0
2016-07-19 13:00:00,44.41,44.42,44.34,44.37,911484.0,33.6296,33.6372,33.5766,33.5993,911484.0
2016-07-19 14:00:00,44.37,44.42,44.34,44.35,955667.0,33.5993,33.6372,33.5766,33.5842,955667.0
2016-07-19 15:00:00,44.36,44.37,44.28,44.32,2938137.0,33.5918,33.5993,33.5312,33.5615,2938137.0
2016-07-20 09:30:00,44.53,44.7,44.23,44.23,2402469.0,33.7205,33.8492,33.4933,33.4933,2402469.0
2016-07-20 10:00:00,44.23,44.5,44.2,44.44,2339676.0,33.4933,33.6978,33.4706,33.6523,2339676.0
2016-07-20 11:00:00,44.44,44.54,44.38,44.42,2354599.0,33.6523,33.7281,33.6069,33.6372,2354599.0
2016-07-20 12:00:00,44.42,44.45,44.31,44.36,1017460.0,33.6372,33.6599,33.5539,33.5918,1017460.0
2016-07-20 13:00:00,44.36,44.47,44.34,44.41,1102685.0,33.5918,33.675,33.5766,33.6296,1102685.0
2016-07-20 14:00:00,44.42,44.49,44.4,44.4,1213857.0,33.6372,33.6902,33.622,33.622,1213857.0
2016-07-20 15:00:00,44.41,44.48,44.27,44.47,3902582.0,33.6296,33.6826,33.5236,33.675,3902582.0
2016-07-21 09:30:00,44.54,44.71,44.41,44.44,2666020.0,33.7281,33.8568,33.6296,33.6523,2666020.0
2016-07-21 10:00:00,44.44,44.68,44.42,44.61,1961052.0,33.6523,33.8341,33.6372,33.7811,1961052.0
2016-07-21 11:00:00,44.61,44.62,44.21,44.3,1873711.0,33.7811,33.7886,33.4782,33.5463,1873711.0
2016-07-21 12:00:00,44.3,44.33,44.17,44.23,1194698.0,33.5463,33.569,33.4479,33.4933,1194698.0
2016-07-21 13:00:00,44.23,44.34,44.12,44.23,1263449.0,33.4933,33.5766,33.41,33.4933,1263449.0
2016-07-21 14:00:00,44.24,44.32,44.21,44.29,893994.0,33.5009,33.5615,33.4782,33.5387,893994.0
2016-07-21 15:00:00,44.28,44.3,44.11,44.12,3153661.0,33.5312,33.5463,33.4024,33.41,3153661.0
2016-07-22 09:30:00,44.1,44.2,43.83,43.88,2225853.0,33.3949,33.4706,33.1904,33.2283,2225853.0
2016-07-22 10:00:00,43.88,44.09,43.85,44.05,1547211.0,33.2283,33.3873,33.2056,33.357,1547211.0
2016-07-22 11:00:00,44.06,44.24,43.96,44.22,1392930.0,33.3646,33.5009,33.2888,33.4857,1392930.0
2016-07-22 12:00:00,44.21,44.37,44.21,44.28,1332686.0,33.4782,33.5993,33.4782,33.5312,1332686.0
2016-07-22 13:00:00,44.28,44.32,44.21,44.26,1157452.0,33.5312,33.5615,33.4782,33.516,1157452.0
2016-07-22 14:00:00,44.26,44.3,44.13,44.22,1289419.0,33.516,33.5463,33.4176,33.4857,1289419.0
2016-07-22 15:00:00,44.22,44.33,44.22,44.3,2267554.0,33.4857,33.569,33.4857,33.5463,2267554.0
2016-07-25 09:30:00,44.33,44.36,44.14,44.34,1313696.0,33.569,33.5918,33.4252,33.5766,1313696.0
2016-07-25 10:00:00,44.33,44.35,44.03,44.1,1626628.0,33.569,33.5842,33.3419,33.3949,1626628.0
2016-07-25 11:00:00,44.1,44.1,43.93,44.01,1581061.0,33.3949,33.3949,33.2661,33.3267,1581061.0
2016-07-25 12:00:00,44.01,44.09,43.91,44.05,1998333.0,33.3267,33.3873,33.251,33.357,1998333.0
2016-07-25 13:00:00,44.05,44.07,43.99,44.02,1331103.0,33.357,33.3721,33.3116,33.3343,1331103.0
2016-07-25 14:00:00,44.02,44.09,43.99,44.02,925218.0,33.3343,33.3873,33.3116,33.3343,925218.0
2016-07-25 15:00:00,44.02,44.05,43.98,44.05,1893836.0,33.3343,33.357,33.304,33.357,1893836.0
2016-07-26 09:30:00,43.93,44.21,43.9,44.02,1575154.0,33.2661,33.4782,33.2434,33.3343,1575154.0
2016-07-26 10:00:00,44.02,44.24,43.99,43.99,2383511.0,33.3343,33.5009,33.3116,33.3116,2383511.0
2016-07-26 11:00:00,43.98,44.14,43.95,44.08,2521658.0,33.304,33.4252,33.2813,33.3797,2521658.0
2016-07-26 12:00:00,44.09,44.13,44.03,44.09,1763076.0,33.3873,33.4176,33.3419,33.3873,1763076.0
2016-07-26 13:00:00,44.08,44.18,44.07,44.11,1889642.0,33.3797,33.4554,33.3721,33.4024,1889642.0
2016-07-26 14:00:00,44.11,44.21,44.07,44.19,1345845.0,33.4024,33.4782,33.3721,33.463,1345845.0
2016-07-26 15:00:00,44.18,44.21,44.1,44.14,2565252.0,33.4554,33.4782,33.3949,33.4252,2565252.0
2016-07-27 09:30:00,44.2,44.6,44.16,44.59,2127424.0,33.4706,33.7735,33.4403,33.7659,2127424.0
2016-07-27 10:00:00,44.59,44.71,44.24,44.32,2919662.0,33.7659,33.8568,33.5009,33.5615,2919662.0
2016-07-27 11:00:00,44.33,44.45,44.16,44.18,1279844.0,33.569,33.6599,33.4403,33.4554,1279844.0
2016-07-27 12:00:00,44.17,44.28,44.14,44.24,981719.0,33.4479,33.5312,33.4252,33.5009,981719.0
2016-07-27 13:00:00,44.25,44.28,44.13,44.25,1360285.0,33.5085,33.5312,33.4176,33.5085,1360285.0
2016-07-27 14:00:00,44.24,44.52,44.22,44.41,3988292.0,33.5009,33.7129,33.4857,33.6296,3988292.0
2016-07-27 15:00:00,44.41,44.5,44.24,44.31,3547388.0,33.6296,33.6978,33.5009,33.5539,3547388.0
2016-07-28 09:30:00,44.0,44.07,43.68,44.02,2440848.0,33.4401,33.4933,33.1969,33.4553,2440848.0
2016-07-28 10:00:00,44.02,44.09,43.88,43.94,2080455.0,33.4553,33.5085,33.3489,33.3945,2080455.0
2016-07-28 11:00:00,43.94,44.01,43.88,43.95,1363992.0,33.3945,33.4477,33.3489,33.4021,1363992.0
2016-07-28 12:00:00,43.95,44.01,43.92,43.95,1115865.0,33.4021,33.4477,33.3793,33.4021,1115865.0
2016-07-28 13:00:00,43.95,44.03,43.93,44.02,1240152.0,33.4021,33.4629,33.3869,33.4553,1240152.0
2016-07-28 14:00:00,44.02,44.15,43.98,44.05,1197054.0,33.4553,33.5541,33.4249,33.4781,1197054.0
2016-07-28 15:00:00,44.06,44.17,44.05,44.08,1904308.0,33.4857,33.5693,33.4781,33.5009,1904308.0
2016-07-29 09:30:00,43.87,44.16,43.81,43.9,1981942.0,33.3413,33.5617,33.2957,33.3641,1981942.0
2016-07-29 10:00:00,43.9,44.02,43.76,43.97,2172178.0,33.3641,33.4553,33.2577,33.4173,2172178.0
2016-07-29 11:00:00,43.97,44.08,43.91,44.02,1494569.0,33.4173,33.5009,33.3717,33.4553,1494569.0
2016-07-29 12:00:00,44.03,44.08,43.87,43.9,1378149.0,33.4629,33.5009,33.3413,33.3641,1378149.0
2016-07-29 13:00:00,43.91,43.97,43.87,43.9,912947.0,33.3717,33.4173,33.3413,33.3641,912947.0
2016-07-29 14:00:00,43.9,43.97,43.85,43.88,1151493.0,33.3641,33.4173,33.3261,33.3489,1151493.0
2016-07-29 15:00:00,43.89,43.96,43.8,43.8,2264791.0,33.3565,33.4097,33.2881,33.2881,2264791.0
2016-08-01 09:30:00,43.92,44.02,43.71,43.78,1643882.0,33.3793,33.4553,33.2197,33.2729,1643882.0
2016-08-01 10:00:00,43.78,43.92,43.7,43.86,1623013.0,33.2729,33.3793,33.2121,33.3337,1623013.0
2016-08-01 11:00:00,43.85,44.0,43.59,43.59,1957583.0,33.3261,33.4401,33.1285,33.1285,1957583.0
2016-08-01 12:00:00,43.59,43.61,43.25,43.27,1543210.0,33.1285,33.1437,32.8701,32.8853,1543210.0
2016-08-01 13:00:00,43.27,43.5,43.24,43.5,1429744.0,32.8853,33.0601,32.8625,33.0601,1429744.0
2016-08-01 14:00:00,43.49,43.53,43.36,43.41,1298102.0,33.0525,33.0829,32.9537,32.9917,1298102.0
2016-08-01 15:00:00,43.41,43.46,43.24,43.42,3619550.0,32.9917,33.0297,32.8625,32.9993,3619550.0
2016-08-02 09:30:00,43.23,43.63,43.1,43.23,2735367.0,32.8549,33.1589,32.7561,32.8549,2735367.0
2016-08-02 10:00:00,43.23,43.3,42.72,42.73,3171243.0,32.8549,32.9081,32.4673,32.4749,3171243.0
2016-08-02 11:00:00,42.74,43.04,42.67,42.69,2196907.0,32.4825,32.7105,32.4293,32.4445,2196907.0
2016-08-02 12:00:00,42.68,42.86,42.59,42.62,1538671.0,32.4369,32.5737,32.3685,32.3913,1538671.0
2016-08-02 13:00:00,42.61,42.66,42.5,42.59,1612617.0,32.3837,32.4217,32.3001,32.3685,1612617.0
2016-08-02 14:00:00,42.59,42.8,42.59,42.65,1520428.0,32.3685,32.5281,32.3685,32.4141,1520428.0
2016-08-02 15:00:00,42.66,43.01,42.65,42.99,5664348.0,32.4217,32.6877,32.4141,32.6725,5664348.0
2016-08-03 09:30:00,42.93,43.4,42.86,43.36,2755639.0,32.6269,32.9841,32.5737,32.9537,2755639.0
2016-08-03 10:00:00,43.36,43.63,43.25,43.49,2649372.0,32.9537,33.1589,32.8701,33.0525,2649372.0
2016-08-03 11:00:00,43.49,43.83,43.45,43.83,1679065.0,33.0525,33.3109,33.0221,33.3109,1679065.0
2016-08-03 12:00:00,43.83,43.91,43.8,43.88,1319261.0,33.3109,33.3717,33.2881,33.3489,1319261.0
2016-08-03 13:00:00,43.88,43.94,43.71,43.78,1044089.0,33.3489,33.3945,33.2197,33.2729,1044089.0
2016-08-03 14:00:00,43.78,43.8,43.62,43.66,975287.0,33.2729,33.2881,33.1513,33.1817,975287.0
2016-08-03 15:00:00,43.67,43.91,43.65,43.9,2637547.0,33.1893,33.3717,33.1741,33.3641,2637547.0
2016-08-04 09:30:00,43.7,44.03,43.66,43.8,2077281.0,33.2121,33.4629,33.1817,33.2881,2077281.0
2016-08-04 10:00:00,43.79,44.0,43.7,43.97,1964936.0,33.2805,33.4401,33.2121,33.4173,1964936.0
2016-08-04 11:00:00,43.96,43.99,43.82,43.98,1289029.0,33.4097,33.4325,33.3033,33.4249,1289029.0
2016-08-04 12:00:00,43.98,44.04,43.91,43.93,1009394.0,33.4249,33.4705,33.3717,33.3869,1009394.0
2016-08-04 13:00:00,43.93,43.98,43.87,43.97,862414.0,33.3869,33.4249,33.3413,33.4173,862414.0
2016-08-04 14:00:00,43.97,44.0,43.91,43.96,1089256.0,33.4173,33.4401,33.3717,33.4097,1089256.0
2016-08-04 15:00:00,43.95,43.98,43.8,43.84,2459904.0,33.4021,33.4249,33.2881,33.3185,2459904.0
2016-08-05 09:30:00,44.63,45.38,44.51,45.36,5399046.0,33.9189,34.4889,33.8277,34.4737,5399046.0
2016-08-05 10:00:00,45.37,45.37,44.97,45.16,3914290.0,34.4813,34.4813,34.1773,34.3217,3914290.0
2016-08-05 11:00:00,45.16,45.34,45.16,45.19,2644318.0,34.3217,34.4585,34.3217,34.3445,2644318.0
2016-08-05 12:00:00,45.19,45.28,45.16,45.27,1207600.0,34.3445,34.4129,34.3217,34.4053,1207600.0
2016-08-05 13:00:00,45.26,45.35,45.21,45.29,2367873.0,34.3977,34.4661,34.3597,34.4205,2367873.0
2016-08-05 14:00:00,45.3,45.42,45.27,45.41,2163981.0,34.4281,34.5193,34.4053,34.5117,2163981.0
2016-08-05 15:00:00,45.4,45.73,45.39,45.72,6931687.0,34.5041,34.7549,34.4965,34.7473,6931687.0
2016-08-08 09:30:00,45.83,46.16,45.71,45.87,4071323.0,34.8309,35.0817,34.7397,34.8613,4071323.0
2016-08-08 10:00:00,45.89,45.91,45.48,45.59,2806444.0,34.8765,34.8917,34.5649,34.6485,2806444.0
2016-08-08 11:00:00,45.59,45.81,45.58,45.79,1621065.0,34.6485,34.8157,34.6409,34.8005,1621065.0
2016-08-08 12:00:00,45.8,45.96,45.73,45.96,975520.0,34.8081,34.9297,34.7549,34.9297,975520.0
2016-08-08 13:00:00,45.96,45.97,45.84,45.85,1109701.0,34.9297,34.9373,34.8385,34.8461,1109701.0
2016-08-08 14:00:00,45.85,45.87,45.68,45.74,1091234.0,34.8461,34.8613,34.7169,34.7625,1091234.0
2016-08-08 15:00:00,45.75,45.98,45.74,45.95,2588552.0,34.7701,34.9449,34.7625,34.9221,2588552.0
2016-08-09 09:30:00,45.92,46.11,45.84,46.04,1764786.0,34.8993,35.0437,34.8385,34.9905,1764786.0
2016-08-09 10:00:00,46.04,46.06,45.8,45.82,3072064.0,34.9905,35.0057,34.8081,34.8233,3072064.0
2016-08-09 11:00:00,45.82,45.97,45.81,45.9,1145993.0,34.8233,34.9373,34.8157,34.8841,1145993.0
2016-08-09 12:00:00,45.9,45.93,45.67,45.69,1214503.0,34.8841,34.9069,34.7093,34.7245,1214503.0
2016-08-09 13:00:00,45.7,45.8,45.68,45.72,881094.0,34.7321,34.8081,34.7169,34.7473,881094.0
2016-08-09 14:00:00,45.73,45.82,45.67,45.82,1036263.0,34.7549,34.8233,34.7093,34.8233,1036263.0
2016-08-09 15:00:00,45.82,45.92,45.77,45.89,2056685.0,34.8233,34.8993,34.7853,34.8765,2056685.0
2016-08-10 09:30:00,45.8,45.9,45.56,45.57,2171945.0,34.8081,34.8841,34.6257,34.6333,2171945.0
2016-08-10 10:00:00,45.57,45.61,45.45,45.52,2810576.0,34.6333,34.6637,34.5421,34.5953,2810576.0
2016-08-10 11:00:00,45.52,45.58,45.41,45.49,2164398.0,34.5953,34.6409,34.5117,34.5725,2164398.0
2016-08-10 12:00:00,45.48,45.56,45.44,45.47,1363311.0,34.5649,34.6257,34.5345,34.5573,1363311.0
2016-08-10 13:00:00,45.47,45.53,45.39,45.46,1635720.0,34.5573,34.6029,34.4965,34.5497,1635720.0
2016-08-10 14:00:00,45.46,45.53,45.39,45.46,1794941.0,34.5497,34.6029,34.4965,34.5497,1794941.0
2016-08-10 15:00:00,45.45,45.53,45.4,45.45,3139825.0,34.5421,34.6029,34.5041,34.5421,3139825.0
2016-08-11 09:30:00,45.51,45.6,45.29,45.43,2373340.0,34.5877,34.6561,34.4205,34.5269,2373340.0
2016-08-11 10:00:00,45.45,45.68,45.43,45.62,2372676.0,34.5421,34.7169,34.5269,34.6713,2372676.0
2016-08-11 11:00:00,45.63,45.91,45.61,45.79,2557777.0,34.6789,34.8917,34.6637,34.8005,2557777.0
2016-08-11 12:00:00,45.78,45.83,45.71,45.78,1290634.0,34.7929,34.8309,34.7397,34.7929,1290634.0
2016-08-11 13:00:00,45.78,45.82,45.68,45.75,1341248.0,34.7929,34.8233,34.7169,34.7701,1341248.0
2016-08-11 14:00:00,45.75,45.84,45.73,45.77,1052130.0,34.7701,34.8385,34.7549,34.7853,1052130.0
2016-08-11 15:00:00,45.77,45.83,45.73,45.74,1992538.0,34.7853,34.8309,34.7549,34.7625,1992538.0
2016-08-12 09:30:00,45.41,45.48,45.22,45.37,2689775.0,34.5117,34.5649,34.3673,34.4813,2689775.0
2016-08-12 10:00:00,45.38,45.54,45.31,45.35,2088853.0,34.4889,34.6105,34.4357,34.4661,2088853.0
2016-08-12 11:00:00,45.36,45.46,45.35,45.36,1103163.0,34.4737,34.5497,34.4661,34.4737,1103163.0
2016-08-12 12:00:00,45.37,45.43,45.32,45.38,772303.0,34.4813,34.5269,34.4433,34.4889,772303.0
2016-08-12 13:00:00,45.38,45.41,45.33,45.35,725306.0,34.4889,34.5117,34.4509,34.4661,725306.0
2016-08-12 14:00:00,45.35,45.47,45.34,45.46,977050.0,34.4661,34.5573,34.4585,34.5497,977050.0
2016-08-12 15:00:00,45.46,45.6,45.41,45.57,2391089.0,34.5497,34.6561,34.5117,34.6333,2391089.0
2016-08-15 09:30:00,45.82,45.97,45.82,45.9,1833640.0,34.8233,34.9373,34.8233,34.8841,1833640.0
2016-08-15 10:00:00,45.9,46.13,45.87,46.12,1709686.0,34.8841,35.0589,34.8613,35.0513,1709686.0
2016-08-15 11:00:00,46.13,46.19,46.12,46.15,1016272.0,35.0589,35.1045,35.0513,35.0741,1016272.0
2016-08-15 12:00:00,46.15,46.25,46.14,46.25,1130047.0,35.0741,35.1501,35.0665,35.1501,1130047.0
2016-08-15 13:00:00,46.25,46.43,46.22,46.35,1607395.0,35.1501,35.2869,35.1273,35.2261,1607395.0
2016-08-15 14:00:00,46.35,46.5,46.35,46.48,1333235.0,35.2261,35.3401,35.2261,35.3249,1333235.0
2016-08-15 15:00:00,46.47,46.5,46.39,46.4,2304969.0,35.3173,35.3401,35.2565,35.2641,2304969.0
2016-08-16 09:30:00,46.25,46.55,46.13,46.5,2317200.0,35.1501,35.3781,35.0589,35.3401,2317200.0
2016-08-16 10:00:00,46.5,46.75,46.2,46.27,2677530.0,35.3401,35.5301,35.1121,35.1653,2677530.0
2016-08-16 11:00:00,46.27,46.55,46.24,46.52,1863927.0,35.1653,35.3781,35.1425,35.3553,1863927.0
2016-08-16 12:00:00,46.53,46.76,46.5,46.69,1178598.0,35.3629,35.5377,35.3401,35.4845,1178598.0
2016-08-16 13:00:00,46.7,46.76,46.59,46.71,1153586.0,35.4921,35.5377,35.4085,35.4997,1153586.0
2016-08-16 14:00:00,46.7,46.79,46.61,46.72,1495391.0,35.4921,35.5605,35.4237,35.5073,1495391.0
2016-08-16 15:00:00,46.72,46.78,46.64,46.64,2964118.0,35.5073,35.5529,35.4465,35.4465,2964118.0
2016-08-17 09:30:00,46.55,46.8,46.43,46.55,2595667.0,35.3781,35.5681,35.2869,35.3781,2595667.0
2016-08-17 10:00:00,46.55,46.63,46.51,46.53,2382746.0,35.3781,35.4389,35.3477,35.3629,2382746.0
2016-08-17 11:00:00,46.53,46.69,46.52,46.58,1930946.0,35.3629,35.4845,35.3553,35.4009,1930946.0
2016-08-17 12:00:00,46.58,46.7,46.56,46.69,1397693.0,35.4009,35.4921,35.3857,35.4845,1397693.0
2016-08-17 13:00:00,46.69,46.73,46.62,46.65,852998.0,35.4845,35.5149,35.4313,35.4541,852998.0
2016-08-17 14:00:00,46.66,46.75,46.38,46.6,3816594.0,35.4617,35.5301,35.2489,35.4161,3816594.0
2016-08-17 15:00:00,46.6,46.68,46.49,46.62,3502843.0,35.4161,35.4769,35.3325,35.4313,3502843.0
2016-08-18 09:30:00,46.57,46.65,46.21,46.36,2203712.0,35.3933,35.4541,35.1197,35.2337,2203712.0
2016-08-18 10:00:00,46.37,46.65,46.36,46.64,1971211.0,35.2413,35.4541,35.2337,35.4465,1971211.0
2016-08-18 11:00:00,46.65,46.7,46.48,46.49,2258919.0,35.4541,35.4921,35.3249,35.3325,2258919.0
2016-08-18 12:00:00,46.5,46.51,46.31,46.38,1174018.0,35.3401,35.3477,35.1957,35.2489,1174018.0
2016-08-18 13:00:00,46.38,46.51,46.35,46.46,1333151.0,35.2489,35.3477,35.2261,35.3097,1333151.0
2016-08-18 14:00:00,46.46,46.5,46.38,46.46,960784.0,35.3097,35.3401,35.2489,35.3097,960784.0
2016-08-18 15:00:00,46.46,46.51,46.41,46.49,2083433.0,35.3097,35.3477,35.2717,35.3325,2083433.0
2016-08-19 09:30:00,46.34,46.37,46.02,46.06,2006185.0,35.2185,35.2413,34.9753,35.0057,2006185.0
2016-08-19 10:00:00,46.07,46.41,46.05,46.37,1779934.0,35.0133,35.2717,34.9981,35.2413,1779934.0
2016-08-19 11:00:00,46.37,46.58,46.37,46.41,1301803.0,35.2413,35.4009,35.2413,35.2717,1301803.0
2016-08-19 12:00:00,46.41,46.53,46.36,46.39,993726.0,35.2717,35.3629,35.2337,35.2565,993726.0
2016-08-19 13:00:00,46.38,46.45,46.34,46.41,961630.0,35.2489,35.3021,35.2185,35.2717,961630.0
2016-08-19 14:00:00,46.42,46.52,46.38,46.48,817610.0,35.2793,35.3553,35.2489,35.3249,817610.0
2016-08-19 15:00:00,46.48,46.59,46.45,46.52,2759984.0,35.3249,35.4085,35.3021,35.3553,2759984.0
2016-08-22 09:30:00,46.4,46.53,46.28,46.38,1659724.0,35.2641,35.3629,35.1729,35.2489,1659724.0
2016-08-22 10:00:00,46.39,46.6,46.25,46.51,1748972.0,35.2565,35.4161,35.1501,35.3477,1748972.0
2016-08-22 11:00:00,46.52,46.62,46.39,46.48,1270341.0,35.3553,35.4313,35.2565,35.3249,1270341.0
2016-08-22 12:00:00,46.47,46.64,46.37,46.6,1231160.0,35.3173,35.4465,35.2413,35.4161,1231160.0
2016-08-22 13:00:00,46.6,46.7,46.49,46.57,1130855.0,35.4161,35.4921,35.3325,35.3933,1130855.0
2016-08-22 14:00:00,46.57,46.72,46.57,46.68,978585.0,35.3933,35.5073,35.3933,35.4769,978585.0
2016-08-22 15:00:00,46.68,46.75,46.65,46.67,1826007.0,35.4769,35.5301,35.4541,35.4693,1826007.0
2016-08-23 09:30:00,46.9,47.07,46.9,46.95,2443361.0,35.6441,35.7733,35.6441,35.6821,2443361.0
2016-08-23 10:00:00,46.95,47.03,46.85,46.94,1649136.0,35.6821,35.7429,35.6061,35.6745,1649136.0
2016-08-23 11:00:00,46.94,46.95,46.8,46.8,1682674.0,35.6745,35.6821,35.5681,35.5681,1682674.0
2016-08-23 12:00:00,46.8,46.82,46.69,46.75,1099020.0,35.5681,35.5833,35.4845,35.5301,1099020.0
2016-08-23 13:00:00,46.75,46.78,46.67,46.76,1056706.0,35.5301,35.5529,35.4693,35.5377,1056706.0
2016-08-23 14:00:00,46.76,46.78,46.68,46.7,1160592.0,35.5377,35.5529,35.4769,35.4921,1160592.0
2016-08-23 15:00:00,46.7,46.71,46.59,46.6,2006576.0,35.4921,35.4997,35.4085,35.4161,2006576.0
2016-08-24 09:30:00,46.63,47.12,46.61,46.97,3508323.0,35.4389,35.8113,35.4237,35.6973,3508323.0
2016-08-24 10:00:00,46.97,47.0,46.65,46.71,2625174.0,35.6973,35.7201,35.4541,35.4997,2625174.0
2016-08-24 11:00:00,46.71,46.8,46.61,46.64,1307718.0,35.4997,35.5681,35.4237,35.4465,1307718.0
2016-08-24 12:00:00,46.64,46.8,46.61,46.77,1237904.0,35.4465,35.5681,35.4237,35.5453,1237904.0
2016-08-24 13:00:00,46.77,46.79,46.72,46.75,986598.0,35.5453,35.5605,35.5073,35.5301,986598.0
2016-08-24 14:00:00,46.77,46.78,46.61,46.68,1385939.0,35.5453,35.5529,35.4237,35.4769,1385939.0
2016-08-24 15:00:00,46.67,46.69,46.54,46.67,3652028.0,35.4693,35.4845,35.3705,35.4693,3652028.0
2016-08-25 09:30:00,46.55,46.82,46.47,46.7,2029771.0,35.3781,35.5833,35.3173,35.4921,2029771.0
2016-08-25 10:00:00,46.68,46.81,46.48,46.58,2083038.0,35.4769,35.5757,35.3249,35.4009,2083038.0
2016-08-25 11:00:00,46.58,46.71,46.52,46.66,2437028.0,35.4009,35.4997,35.3553,35.4617,2437028.0
2016-08-25 12:00:00,46.66,46.68,46.55,46.68,1524291.0,35.4617,35.4769,35.3781,35.4769,1524291.0
2016-08-25 13:00:00,46.68,46.69,46.56,46.66,1734416.0,35.4769,35.4845,35.3857,35.4617,1734416.0
2016-08-25 14:00:00,46.66,46.67,46.58,46.62,1699801.0,35.4617,35.4693,35.4009,35.4313,1699801.0
2016-08-25 15:00:00,46.62,46.74,46.59,46.73,2906241.0,35.4313,35.5225,35.4085,35.5149,2906241.0
2016-08-26 09:30:00,46.83,46.99,46.7,46.76,2094890.0,35.5909,35.7125,35.4921,35.5377,2094890.0
2016-08-26 10:00:00,46.75,47.24,46.71,46.87,6409957.0,35.5301,35.9025,35.4997,35.6213,6409957.0
2016-08-26 11:00:00,46.88,47.07,46.82,46.88,2208867.0,35.6289,35.7733,35.5833,35.6289,2208867.0
2016-08-26 12:00:00,46.88,46.95,46.72,46.9,1903056.0,35.6289,35.6821,35.5073,35.6441,1903056.0
2016-08-26 13:00:00,46.9,46.99,46.8,46.88,1323099.0,35.6441,35.7125,35.5681,35.6289,1323099.0
2016-08-26 14:00:00,46.87,46.88,46.71,46.87,2168863.0,35.6213,35.6289,35.4997,35.6213,2168863.0
2016-08-26 15:00:00,46.86,47.18,46.84,47.12,4624481.0,35.6137,35.8569,35.5985,35.8113,4624481.0
2016-08-29 09:30:00,47.19,47.38,47.11,47.34,2868970.0,35.8645,36.0089,35.8037,35.9785,2868970.0
2016-08-29 10:00:00,47.34,47.69,47.33,47.52,3169940.0,35.9785,36.2445,35.9709,36.1153,3169940.0
2016-08-29 11:00:00,47.53,47.57,47.39,47.5,1711933.0,36.1229,36.1533,36.0165,36.1001,1711933.0
2016-08-29 12:00:00,47.5,47.52,47.39,47.47,1620419.0,36.1001,36.1153,36.0165,36.0773,1620419.0
2016-08-29 13:00:00,47.48,47.5,47.42,47.45,1112059.0,36.0849,36.1001,36.0393,36.0621,1112059.0
2016-08-29 14:00:00,47.45,47.45,47.3,47.31,1523608.0,36.0621,36.0621,35.9481,35.9557,1523608.0
2016-08-29 15:00:00,47.31,47.34,47.24,47.27,3023116.0,35.9557,35.9785,35.9025,35.9253,3023116.0
2016-08-30 09:30:00,47.22,47.53,47.21,47.5,2641082.0,35.8873,36.1229,35.8797,36.1001,2641082.0
2016-08-30 10:00:00,47.49,47.57,47.25,47.37,2997419.0,36.0925,36.1533,35.9101,36.0013,2997419.0
2016-08-30 11:00:00,47.36,47.56,47.34,47.54,1889780.0,35.9937,36.1457,35.9785,36.1305,1889780.0
2016-08-30 12:00:00,47.53,47.75,47.53,47.72,1981795.0,36.1229,36.2901,36.1229,36.2673,1981795.0
2016-08-30 13:00:00,47.71,47.74,47.59,47.66,1171703.0,36.2597,36.2825,36.1685,36.2217,1171703.0
2016-08-30 14:00:00,47.66,47.73,47.56,47.72,1360671.0,36.2217,36.2749,36.1457,36.2673,1360671.0
2016-08-30 15:00:00,47.73,47.93,47.7,47.9,3410533.0,36.2749,36.4269,36.2521,36.4041,3410533.0
2016-08-31 09:30:00,47.97,48.18,47.88,47.98,3950982.0,36.4573,36.6169,36.3889,36.4649,3950982.0
2016-08-31 10:00:00,47.97,48.02,47.63,47.63,2621188.0,36.4573,36.4953,36.1989,36.1989,2621188.0
2016-08-31 11:00:00,47.62,47.63,47.36,47.38,2021328.0,36.1913,36.1989,35.9937,36.0089,2021328.0
2016-08-31 12:00:00,47.37,47.51,47.25,47.5,2044187.0,36.0013,36.1077,35.9101,36.1001,2044187.0
2016-08-31 13:00:00,47.5,47.65,47.45,47.62,1519270.0,36.1001,36.2141,36.0621,36.1913,1519270.0
2016-08-31 14:00:00,47.63,47.74,47.52,47.54,1488589.0,36.1989,36.2825,36.1153,36.1305,1488589.0
2016-08-31 15:00:00,47.53,47.76,47.53,47.72,3351115.0,36.1229,36.2977,36.1229,36.2673,3351115.0
2016-09-01 09:30:00,47.8,48.03,47.49,47.55,2164061.0,36.3281,36.5029,36.0925,36.1381,2164061.0
2016-09-01 10:00:00,47.55,47.55,46.96,46.97,3286345.0,36.1381,36.1381,35.6897,35.6973,3286345.0
2016-09-01 11:00:00,46.98,47.09,46.76,46.93,2757882.0,35.7049,35.7885,35.5377,35.6669,2757882.0
2016-09-01 12:00:00,46.93,47.28,46.82,47.19,1871233.0,35.6669,35.9329,35.5833,35.8645,1871233.0
2016-09-01 13:00:00,47.19,47.24,47.07,47.16,1500163.0,35.8645,35.9025,35.7733,35.8417,1500163.0
2016-09-01 14:00:00,47.17,47.27,46.96,47.12,1801059.0,35.8493,35.9253,35.6897,35.8113,1801059.0
2016-09-01 15:00:00,47.13,47.37,47.04,47.34,3760615.0,35.8189,36.0013,35.7505,35.9785,3760615.0
2016-09-02 09:30:00,47.49,47.58,47.01,47.55,2153995.0,36.0925,36.1609,35.7277,36.1381,2153995.0
2016-09-02 10:00:00,47.55,47.67,47.4,47.53,2536598.0,36.1381,36.2293,36.0241,36.1229,2536598.0
2016-09-02 11:00:00,47.52,47.59,47.38,47.41,1506019.0,36.1153,36.1685,36.0089,36.0317,1506019.0
2016-09-02 12:00:00,47.41,47.44,47.17,47.37,1320404.0,36.0317,36.0545,35.8493,36.0013,1320404.0
2016-09-02 13:00:00,47.36,47.51,47.35,47.48,1323412.0,35.9937,36.1077,35.9861,36.0849,1323412.0
2016-09-02 14:00:00,47.48,47.65,47.48,47.62,1668574.0,36.0849,36.2141,36.0849,36.1913,1668574.0
2016-09-02 15:00:00,47.62,47.71,47.48,47.51,3971604.0,36.1913,36.2597,36.0849,36.1077,3971604.0
2016-09-06 09:30:00,47.51,47.65,47.24,47.51,1822088.0,36.1077,36.2141,35.9025,36.1077,1822088.0
2016-09-06 10:00:00,47.5,47.51,46.69,46.81,3403795.0,36.1001,36.1077,35.4845,35.5757,3403795.0
2016-09-06 11:00:00,46.8,46.89,46.65,46.86,2531582.0,35.5681,35.6365,35.4541,35.6137,2531582.0
2016-09-06 12:00:00,46.86,47.17,46.86,47.12,1772568.0,35.6137,35.8493,35.6137,35.8113,1772568.0
2016-09-06 13:00:00,47.12,47.17,47.0,47.11,1055501.0,35.8113,35.8493,35.7201,35.8037,1055501.0
2016-09-06 14:00:00,47.12,47.31,47.1,47.29,1896232.0,35.8113,35.9557,35.7961,35.9405,1896232.0
2016-09-06 15:00:00,47.28,47.29,47.14,47.28,2806133.0,35.9329,35.9405,35.8265,35.9329,2806133.0
2016-09-07 09:30:00,47.0,47.27,46.86,47.23,1903757.0,35.7201,35.9253,35.6137,35.8949,1903757.0
2016-09-07 10:00:00,47.24,47.52,47.2,47.33,2412709.0,35.9025,36.1153,35.8721,35.9709,2412709.0
2016-09-07 11:00:00,47.34,47.46,47.31,47.46,1547825.0,35.9785,36.0697,35.9557,36.0697,1547825.0
2016-09-07 12:00:00,47.45,47.46,47.32,47.41,1263822.0,36.0621,36.0697,35.9633,36.0317,1263822.0
2016-09-07 13:00:00,47.41,47.56,47.4,47.51,1202870.0,36.0317,36.1457,36.0241,36.1077,1202870.0
2016-09-07 14:00:00,47.5,47.64,47.49,47.5,1782187.0,36.1001,36.2065,36.0925,36.1001,1782187.0
2016-09-07 15:00:00,47.5,47.56,47.41,47.49,2103942.0,36.1001,36.1457,36.0317,36.0925,2103942.0
2016-09-08 09:30:00,47.46,47.65,47.32,47.43,2164344.0,36.0697,36.2141,35.9633,36.0469,2164344.0
2016-09-08 10:00:00,47.43,47.72,47.38,47.65,1805822.0,36.0469,36.2673,36.0089,36.2141,1805822.0
2016-09-08 11:00:00,47.65,48.0,47.64,47.99,2117362.0,36.2141,36.4801,36.2065,36.4725,2117362.0
2016-09-08 12:00:00,47.99,48.07,47.86,47.93,1888307.0,36.4725,36.5333,36.3737,36.4269,1888307.0
2016-09-08 13:00:00,47.92,47.94,47.82,47.93,1258809.0,36.4193,36.4345,36.3433,36.4269,1258809.0
2016-09-08 14:00:00,47.93,47.95,47.68,47.79,2189768.0,36.4269,36.4421,36.2369,36.3205,2189768.0
2016-09-08 15:00:00,47.79,47.86,47.72,47.79,2347733.0,36.3205,36.3737,36.2673,36.3205,2347733.0
2016-09-09 09:30:00,47.93,48.17,47.72,48.15,3217371.0,36.4269,36.6093,36.2673,36.5941,3217371.0
2016-09-09 10:00:00,48.14,48.14,47.7,47.95,3019639.0,36.5865,36.5865,36.2521,36.4421,3019639.0
2016-09-09 11:00:00,47.94,48.0,47.64,47.65,1968282.0,36.4345,36.4801,36.2065,36.2141,1968282.0
2016-09-09 12:00:00,47.66,47.8,47.65,47.73,1075277.0,36.2217,36.3281,36.2141,36.2749,1075277.0
2016-09-09 13:00:00,47.73,47.73,47.47,47.54,1460999.0,36.2749,36.2749,36.0773,36.1305,1460999.0
2016-09-09 14:00:00,47.53,47.54,47.28,47.47,2460090.0,36.1229,36.1305,35.9329,36.0773,2460090.0
2016-09-09 15:00:00,47.47,47.56,47.17,47.19,4574560.0,36.0773,36.1457,35.8493,35.8645,4574560.0
2016-09-12 09:30:00,46.64,46.76,46.33,46.46,3569624.0,35.4465,35.5377,35.2109,35.3097,3569624.0
2016-09-12 10:00:00,46.46,47.04,46.45,47.0,2965661.0,35.3097,35.7505,35.3021,35.7201,2965661.0
2016-09-12 11:00:00,47.0,47.31,46.99,47.25,2329575.0,35.7201,35.9557,35.7125,35.9101,2329575.0
2016-09-12 12:00:00,47.25,47.56,47.21,47.55,1989723.0,35.9101,36.1457,35.8797,36.1381,1989723.0
2016-09-12 13:00:00,47.55,47.57,46.99,47.36,2718568.0,36.1381,36.1533,35.7125,35.9937,2718568.0
2016-09-12 14:00:00,47.37,47.75,47.32,47.62,2111465.0,36.0013,36.2901,35.9633,36.1913,2111465.0
2016-09-12 15:00:00,47.62,47.87,47.62,47.78,4211059.0,36.1913,36.3813,36.1913,36.3129,4211059.0
2016-09-13 09:30:00,46.9,47.23,46.86,46.91,2061691.0,35.6441,35.8949,35.6137,35.6517,2061691.0
2016-09-13 10:00:00,46.91,47.0,46.75,46.82,3051792.0,35.6517,35.7201,35.5301,35.5833,3051792.0
2016-09-13 11:00:00,46.81,46.85,46.61,46.75,2243959.0,35.5757,35.6061,35.4237,35.5301,2243959.0
2016-09-13 12:00:00,46.75,46.94,46.7,46.84,1787617.0,35.5301,35.6745,35.4921,35.5985,1787617.0
2016-09-13 13:00:00,46.86,47.29,46.81,46.97,2520586.0,35.6137,35.9405,35.5757,35.6973,2520586.0
2016-09-13 14:00:00,46.96,47.05,46.79,46.91,2188530.0,35.6897,35.7581,35.5605,35.6517,2188530.0
2016-09-13 15:00:00,46.91,47.09,46.79,46.93,3647806.0,35.6517,35.7885,35.5605,35.6669,3647806.0
2016-09-14 09:30:00,46.95,47.44,46.77,47.05,4390611.0,35.6821,36.0545,35.5453,35.7581,4390611.0
2016-09-14 10:00:00,47.05,47.4,46.98,47.09,2448242.0,35.7581,36.0241,35.7049,35.7885,2448242.0
2016-09-14 11:00:00,47.09,47.21,46.97,47.15,1597596.0,35.7885,35.8797,35.6973,35.8341,1597596.0
2016-09-14 12:00:00,47.16,47.26,46.93,46.99,1465487.0,35.8417,35.9177,35.6669,35.7125,1465487.0
2016-09-14 13:00:00,47.0,47.14,46.89,47.01,1410567.0,35.7201,35.8265,35.6365,35.7277,1410567.0
2016-09-14 14:00:00,47.01,47.07,46.94,47.01,1766566.0,35.7277,35.7733,35.6745,35.7277,1766566.0
2016-09-14 15:00:00,47.01,47.03,46.68,46.75,3779843.0,35.7277,35.7429,35.4769,35.5301,3779843.0
2016-09-15 09:30:00,46.65,47.05,46.59,46.97,2164282.0,35.4541,35.7581,35.4085,35.6973,2164282.0
2016-09-15 10:00:00,46.98,47.19,46.86,47.08,2073704.0,35.7049,35.8645,35.6137,35.7809,2073704.0
2016-09-15 11:00:00,47.09,47.23,47.04,47.04,1808177.0,35.7885,35.8949,35.7505,35.7505,1808177.0
2016-09-15 12:00:00,47.04,47.17,46.96,47.03,1334187.0,35.7505,35.8493,35.6897,35.7429,1334187.0
2016-09-15 13:00:00,47.03,47.25,46.99,47.23,1241972.0,35.7429,35.9101,35.7125,35.8949,1241972.0
2016-09-15 14:00:00,47.23,47.32,47.21,47.23,1381623.0,35.8949,35.9633,35.8797,35.8949,1381623.0
2016-09-15 15:00:00,47.24,47.27,47.07,47.08,2403296.0,35.9025,35.9253,35.7733,35.7809,2403296.0
2016-09-16 09:30:00,46.6,46.79,46.42,46.54,5185452.0,35.4161,35.5605,35.2793,35.3705,5185452.0
2016-09-16 10:00:00,46.55,46.56,46.24,46.42,2968878.0,35.3781,35.3857,35.1425,35.2793,2968878.0
2016-09-16 11:00:00,46.42,46.67,46.38,46.62,1399361.0,35.2793,35.4693,35.2489,35.4313,1399361.0
2016-09-16 12:00:00,46.63,46.73,46.41,46.41,1016203.0,35.4389,35.5149,35.2717,35.2717,1016203.0
2016-09-16 13:00:00,46.41,46.49,46.3,46.3,1297725.0,35.2717,35.3325,35.1881,35.1881,1297725.0
2016-09-16 14:00:00,46.3,46.49,46.3,46.42,1635299.0,35.1881,35.3325,35.1881,35.2793,1635299.0
2016-09-16 15:00:00,46.42,46.51,46.39,46.4,2698007.0,35.2793,35.3477,35.2565,35.2641,2698007.0
2016-09-19 09:30:00,46.62,47.01,46.6,46.95,1856451.0,35.4313,35.7277,35.4161,35.6821,1856451.0
2016-09-19 10:00:00,46.95,47.0,46.85,46.98,1652829.0,35.6821,35.7201,35.6061,35.7049,1652829.0
2016-09-19 11:00:00,46.99,47.24,46.95,47.21,1258186.0,35.7125,35.9025,35.6821,35.8797,1258186.0
2016-09-19 12:00:00,47.21,47.21,46.75,46.76,1194803.0,35.8797,35.8797,35.5301,35.5377,1194803.0
2016-09-19 13:00:00,46.76,46.82,46.51,46.67,1032176.0,35.5377,35.5833,35.3477,35.4693,1032176.0
2016-09-19 14:00:00,46.66,46.9,46.64,46.89,1204971.0,35.4617,35.6441,35.4465,35.6365,1204971.0
2016-09-19 15:00:00,46.89,46.9,46.56,46.59,2128669.0,35.6365,35.6441,35.3857,35.4085,2128669.0
2016-09-20 09:30:00,47.04,47.19,46.87,46.95,2265233.0,35.7505,35.8645,35.6213,35.6821,2265233.0
2016-09-20 10:00:00,46.95,47.01,46.45,46.51,2424088.0,35.6821,35.7277,35.3021,35.3477,2424088.0
2016-09-20 11:00:00,46.51,46.79,46.48,46.61,1753583.0,35.3477,35.5605,35.3249,35.4237,1753583.0
2016-09-20 12:00:00,46.62,46.67,46.45,46.48,1296803.0,35.4313,35.4693,35.3021,35.3249,1296803.0
2016-09-20 13:00:00,46.48,46.74,46.48,46.71,1140132.0,35.3249,35.5225,35.3249,35.4997,1140132.0
2016-09-20 14:00:00,46.72,46.77,46.58,46.69,1142082.0,35.5073,35.5453,35.4009,35.4845,1142082.0
2016-09-20 15:00:00,46.69,46.75,46.53,46.53,2373953.0,35.4845,35.5301,35.3629,35.3629,2373953.0
2016-09-21 09:30:00,47.0,47.28,46.98,47.22,1824792.0,35.7201,35.9329,35.7049,35.8873,1824792.0
2016-09-21 10:00:00,47.22,47.24,46.85,46.87,1694254.0,35.8873,35.9025,35.6061,35.6213,1694254.0
2016-09-21 11:00:00,46.87,47.05,46.87,47.03,1608763.0,35.6213,35.7581,35.6213,35.7429,1608763.0
2016-09-21 12:00:00,47.02,47.05,46.85,46.97,1082461.0,35.7353,35.7581,35.6061,35.6973,1082461.0
2016-09-21 13:00:00,46.97,47.01,46.78,46.82,1304221.0,35.6973,35.7277,35.5529,35.5833,1304221.0
2016-09-21 14:00:00,46.84,47.08,46.28,46.7,4431350.0,35.5985,35.7809,35.1729,35.4921,4431350.0
2016-09-21 15:00:00,46.7,46.99,46.69,46.9,2793287.0,35.4921,35.7125,35.4845,35.6441,2793287.0
2016-09-22 09:30:00,46.99,47.23,46.84,47.18,2021479.0,35.7125,35.8949,35.5985,35.8569,2021479.0
2016-09-22 10:00:00,47.18,47.3,47.01,47.14,3347129.0,35.8569,35.9481,35.7277,35.8265,3347129.0
2016-09-22 11:00:00,47.13,47.15,46.75,46.77,2278362.0,35.8189,35.8341,35.5301,35.5453,2278362.0
2016-09-22 12:00:00,46.77,47.05,46.75,47.01,1310358.0,35.5453,35.7581,35.5301,35.7277,1310358.0
2016-09-22 13:00:00,47.01,47.13,46.97,47.07,1142742.0,35.7277,35.8189,35.6973,35.7733,1142742.0
2016-09-22 14:00:00,47.06,47.17,46.96,47.16,1104110.0,35.7657,35.8493,35.6897,35.8417,1104110.0
2016-09-22 15:00:00,47.16,47.17,47.04,47.13,2799150.0,35.8417,35.8493,35.7505,35.8189,2799150.0
2016-09-23 09:30:00,47.02,47.28,46.91,47.16,2044414.0,35.7353,35.9329,35.6517,35.8417,2044414.0
2016-09-23 10:00:00,47.17,47.33,47.1,47.23,1793855.0,35.8493,35.9709,35.7961,35.8949,1793855.0
2016-09-23 11:00:00,47.22,47.46,47.16,47.19,1809990.0,35.8873,36.0697,35.8417,35.8645,1809990.0
2016-09-23 12:00:00,47.19,47.19,46.92,46.94,1290741.0,35.8645,35.8645,35.6593,35.6745,1290741.0
2016-09-23 13:00:00,46.94,46.98,46.83,46.9,1278928.0,35.6745,35.7049,35.5909,35.6441,1278928.0
2016-09-23 14:00:00,46.89,47.06,46.86,47.04,882773.0,35.6365,35.7657,35.6137,35.7505,882773.0
2016-09-23 15:00:00,47.04,47.19,47.0,47.15,3380622.0,35.7505,35.8645,35.7201,35.8341,3380622.0
2016-09-26 09:30:00,46.51,46.57,46.2,46.35,3196792.0,35.3477,35.3933,35.1121,35.2261,3196792.0
2016-09-26 10:00:00,46.35,46.62,46.27,46.55,2980768.0,35.2261,35.4313,35.1653,35.3781,2980768.0
2016-09-26 11:00:00,46.55,46.63,46.3,46.35,1910398.0,35.3781,35.4389,35.1881,35.2261,1910398.0
2016-09-26 12:00:00,46.36,46.4,46.12,46.15,2078841.0,35.2337,35.2641,35.0513,35.0741,2078841.0
2016-09-26 13:00:00,46.15,46.16,45.83,45.91,2598544.0,35.0741,35.0817,34.8309,34.8917,2598544.0
2016-09-26 14:00:00,45.92,46.04,45.88,45.93,1797694.0,34.8993,34.9905,34.8689,34.9069,1797694.0
2016-09-26 15:00:00,45.92,46.01,45.87,45.91,5870326.0,34.8993,34.9677,34.8613,34.8917,5870326.0
2016-09-27 09:30:00,45.52,46.1,45.16,46.1,2730983.0,34.5953,35.0361,34.3217,35.0361,2730983.0
2016-09-27 10:00:00,46.09,46.3,45.82,45.86,2394460.0,35.0285,35.1881,34.8233,34.8537,2394460.0
2016-09-27 11:00:00,45.86,46.24,45.86,46.2,1535073.0,34.8537,35.1425,34.8537,35.1121,1535073.0
2016-09-27 12:00:00,46.19,46.28,46.04,46.27,1685417.0,35.1045,35.1729,34.9905,35.1653,1685417.0
2016-09-27 13:00:00,46.28,46.41,46.26,46.35,1262227.0,35.1729,35.2717,35.1577,35.2261,1262227.0
2016-09-27 14:00:00,46.34,46.46,46.33,46.4,1650917.0,35.2185,35.3097,35.2109,35.2641,1650917.0
2016-09-27 15:00:00,46.4,46.48,46.33,46.36,2970181.0,35.2641,35.3249,35.2109,35.2337,2970181.0
2016-09-28 09:30:00,46.58,46.76,46.57,46.68,2057849.0,35.4009,35.5377,35.3933,35.4769,2057849.0
2016-09-28 10:00:00,46.68,46.79,46.32,46.35,2368290.0,35.4769,35.5605,35.2033,35.2261,2368290.0
2016-09-28 11:00:00,46.35,46.35,46.14,46.19,1623537.0,35.2261,35.2261,35.0665,35.1045,1623537.0
2016-09-28 12:00:00,46.2,46.32,46.1,46.22,1384119.0,35.1121,35.2033,35.0361,35.1273,1384119.0
2016-09-28 13:00:00,46.22,46.42,46.13,46.37,965683.0,35.1273,35.2793,35.0589,35.2413,965683.0
2016-09-28 14:00:00,46.36,46.72,46.33,46.7,1906313.0,35.2337,35.5073,35.2109,35.4921,1906313.0
2016-09-28 15:00:00,46.7,46.91,46.6,46.87,3621268.0,35.4921,35.6517,35.4161,35.6213,3621268.0
2016-09-29 09:30:00,46.8,47.09,46.8,47.08,2004409.0,35.5681,35.7885,35.5681,35.7809,2004409.0
2016-09-29 10:00:00,47.09,47.35,47.0,47.27,2751259.0,35.7885,35.9861,35.7201,35.9253,2751259.0
2016-09-29 11:00:00,47.27,47.3,47.06,47.2,1622589.0,35.9253,35.9481,35.7657,35.8721,1622589.0
2016-09-29 12:00:00,47.2,47.4,46.51,46.56,3830062.0,35.8721,36.0241,35.3477,35.3857,3830062.0
2016-09-29 13:00:00,46.56,46.57,45.41,45.58,7008706.0,35.3857,35.3933,34.5117,34.6409,7008706.0
2016-09-29 14:00:00,45.57,46.11,45.49,45.82,4134113.0,34.6333,35.0437,34.5725,34.8233,4134113.0
2016-09-29 15:00:00,45.83,45.97,45.67,45.79,4553063.0,34.8309,34.9373,34.7093,34.8005,4553063.0
2016-09-30 09:30:00,46.33,46.48,46.06,46.32,4055812.0,35.2109,35.3249,35.0057,35.2033,4055812.0
2016-09-30 10:00:00,46.33,46.9,46.33,46.9,3471634.0,35.2109,35.6441,35.2109,35.6441,3471634.0
2016-09-30 11:00:00,46.89,47.35,46.87,47.16,3417881.0,35.6365,35.9861,35.6213,35.8417,3417881.0
2016-09-30 12:00:00,47.15,47.25,47.03,47.16,1751750.0,35.8341,35.9101,35.7429,35.8417,1751750.0
2016-09-30 13:00:00,47.16,47.29,47.12,47.27,1433038.0,35.8417,35.9405,35.8113,35.9253,1433038.0
2016-09-30 14:00:00,47.26,47.49,47.22,47.42,1821122.0,35.9177,36.0925,35.8873,36.0393,1821122.0
2016-09-30 15:00:00,47.43,47.5,47.21,47.23,4923450.0,36.0469,36.1001,35.8797,35.8949,4923450.0
2016-10-03 09:30:00,47.02,47.23,46.78,46.94,1657576.0,35.7353,35.8949,35.5529,35.6745,1657576.0
2016-10-03 10:00:00,46.95,47.18,46.86,47.1,2502202.0,35.6821,35.8569,35.6137,35.7961,2502202.0
2016-10-03 11:00:00,47.09,47.26,47.01,47.13,1563636.0,35.7885,35.9177,35.7277,35.8189,1563636.0
2016-10-03 12:00:00,47.13,47.18,46.89,46.95,995261.0,35.8189,35.8569,35.6365,35.6821,995261.0
2016-10-03 13:00:00,46.95,47.01,46.82,46.93,997689.0,35.6821,35.7277,35.5833,35.6669,997689.0
2016-10-03 14:00:00,46.93,47.02,46.83,46.95,1189288.0,35.6669,35.7353,35.5909,35.6821,1189288.0
2016-10-03 15:00:00,46.95,47.06,46.89,47.03,2775313.0,35.6821,35.7657,35.6365,35.7429,2775313.0
2016-10-04 09:30:00,47.1,47.6,47.08,47.58,2488119.0,35.7961,36.1761,35.7809,36.1609,2488119.0
2016-10-04 10:00:00,47.58,48.24,47.37,48.22,4321948.0,36.1609,36.6625,36.0013,36.6473,4321948.0
2016-10-04 11:00:00,48.22,48.38,47.82,48.26,4524007.0,36.6473,36.7689,36.3433,36.6777,4524007.0
2016-10-04 12:00:00,48.26,48.43,47.89,47.91,2802239.0,36.6777,36.8069,36.3965,36.4117,2802239.0
2016-10-04 13:00:00,47.91,47.97,47.72,47.9,2040774.0,36.4117,36.4573,36.2673,36.4041,2040774.0
2016-10-04 14:00:00,47.9,48.01,47.78,47.81,1706326.0,36.4041,36.4877,36.3129,36.3357,1706326.0
2016-10-04 15:00:00,47.8,47.97,47.71,47.77,2965912.0,36.3281,36.4573,36.2597,36.3053,2965912.0
2016-10-05 09:30:00,48.01,48.28,48.01,48.11,1927261.0,36.4877,36.6929,36.4877,36.5637,1927261.0
2016-10-05 10:00:00,48.11,48.83,48.11,48.8,4879646.0,36.5637,37.1109,36.5637,37.0881,4879646.0
2016-10-05 11:00:00,48.8,48.85,48.67,48.76,1851838.0,37.0881,37.1261,36.9893,37.0577,1851838.0
2016-10-05 12:00:00,48.77,48.84,48.69,48.71,1156891.0,37.0653,37.1185,37.0045,37.0197,1156891.0
2016-10-05 13:00:00,48.71,48.88,48.7,48.77,1721096.0,37.0197,37.1489,37.0121,37.0653,1721096.0
2016-10-05 14:00:00,48.77,48.78,48.67,48.75,1393819.0,37.0653,37.0729,36.9893,37.0501,1393819.0
2016-10-05 15:00:00,48.74,48.86,48.65,48.66,3099864.0,37.0425,37.1337,36.9741,36.9817,3099864.0
2016-10-06 09:30:00,48.89,49.02,48.37,48.56,2589034.0,37.1565,37.2553,36.7613,36.9057,2589034.0
2016-10-06 10:00:00,48.55,48.8,48.46,48.61,2494810.0,36.8981,37.0881,36.8297,36.9437,2494810.0
2016-10-06 11:00:00,48.61,48.69,48.44,48.61,2100974.0,36.9437,37.0045,36.8145,36.9437,2100974.0
2016-10-06 12:00:00,48.61,48.89,48.61,48.8,1204752.0,36.9437,37.1565,36.9437,37.0881,1204752.0
2016-10-06 13:00:00,48.8,48.96,48.75,48.89,1049864.0,37.0881,37.2097,37.0501,37.1565,1049864.0
2016-10-06 14:00:00,48.89,49.03,48.86,48.98,1832765.0,37.1565,37.2629,37.1337,37.2249,1832765.0
2016-10-06 15:00:00,48.98,49.09,48.98,49.06,2914384.0,37.2249,37.3085,37.2249,37.2857,2914384.0
2016-10-07 09:30:00,49.0,49.19,48.68,48.73,2791711.0,37.2401,37.3845,36.9969,37.0349,2791711.0
2016-10-07 10:00:00,48.74,49.24,48.68,49.18,2363115.0,37.0425,37.4225,36.9969,37.3769,2363115.0
2016-10-07 11:00:00,49.18,49.29,48.8,49.03,2038186.0,37.3769,37.4605,37.0881,37.2629,2038186.0
2016-10-07 12:00:00,49.03,49.19,48.94,49.12,1611634.0,37.2629,37.3845,37.1945,37.3313,1611634.0
2016-10-07 13:00:00,49.11,49.39,49.01,49.28,1438057.0,37.3237,37.5365,37.2477,37.4529,1438057.0
2016-10-07 14:00:00,49.29,49.4,49.26,49.34,1307213.0,37.4605,37.5441,37.4377,37.4985,1307213.0
2016-10-07 15:00:00,49.34,49.41,49.28,49.28,2770764.0,37.4985,37.5517,37.4529,37.4529,2770764.0
2016-10-10 09:30:00,49.46,49.66,49.37,49.65,2607118.0,37.5897,37.7417,37.5213,37.7341,2607118.0
2016-10-10 10:00:00,49.65,49.96,49.53,49.93,2936161.0,37.7341,37.9697,37.6429,37.9469,2936161.0
2016-10-10 11:00:00,49.94,49.95,49.71,49.73,1502163.0,37.9545,37.9621,37.7797,37.7949,1502163.0
2016-10-10 12:00:00,49.74,49.79,49.6,49.72,1504348.0,37.8025,37.8405,37.6961,37.7873,1504348.0
2016-10-10 13:00:00,49.73,49.83,49.66,49.7,925601.0,37.7949,37.8709,37.7417,37.7721,925601.0
2016-10-10 14:00:00,49.7,49.72,49.55,49.63,1320354.0,37.7721,37.7873,37.6581,37.7189,1320354.0
2016-10-10 15:00:00,49.63,49.63,49.52,49.56,2142237.0,37.7189,37.7189,37.6353,37.6657,2142237.0
2016-10-11 09:30:00,49.33,49.58,49.28,49.52,2549512.0,37.4909,37.6809,37.4529,37.6353,2549512.0
2016-10-11 10:00:00,49.51,49.65,49.1,49.13,3274587.0,37.6277,37.7341,37.3161,37.3389,3274587.0
2016-10-11 11:00:00,49.13,49.23,48.85,48.96,2101533.0,37.3389,37.4149,37.1261,37.2097,2101533.0
2016-10-11 12:00:00,48.96,49.08,48.88,49.01,1187185.0,37.2097,37.3009,37.1489,37.2477,1187185.0
2016-10-11 13:00:00,49.0,49.01,48.76,48.84,1165575.0,37.2401,37.2477,37.0577,37.1185,1165575.0
2016-10-11 14:00:00,48.83,48.9,48.69,48.79,1459846.0,37.1109,37.1641,37.0045,37.0805,1459846.0
2016-10-11 15:00:00,48.8,49.05,48.79,49.0,2572279.0,37.0881,37.2781,37.0805,37.2401,2572279.0
2016-10-12 09:30:00,48.97,49.12,48.66,49.03,2790157.0,37.2173,37.3313,36.9817,37.2629,2790157.0
2016-10-12 10:00:00,49.04,49.22,48.8,48.83,2126536.0,37.2705,37.4073,37.0881,37.1109,2126536.0
2016-10-12 11:00:00,48.83,48.87,48.74,48.77,1364722.0,37.1109,37.1413,37.0425,37.0653,1364722.0
2016-10-12 12:00:00,48.77,48.97,48.74,48.95,1331752.0,37.0653,37.2173,37.0425,37.2021,1331752.0
2016-10-12 13:00:00,48.95,48.98,48.79,48.9,900869.0,37.2021,37.2249,37.0805,37.1641,900869.0
2016-10-12 14:00:00,48.9,48.95,48.66,48.72,1661250.0,37.1641,37.2021,36.9817,37.0273,1661250.0
2016-10-12 15:00:00,48.72,48.86,48.68,48.71,2311193.0,37.0273,37.1337,36.9969,37.0197,2311193.0
2016-10-13 09:30:00,47.92,48.1,47.54,47.69,4097918.0,36.4193,36.5561,36.1305,36.2445,4097918.0
2016-10-13 10:00:00,47.7,47.82,47.54,47.7,3403500.0,36.2521,36.3433,36.1305,36.2521,3403500.0
2016-10-13 11:00:00,47.7,48.05,47.62,47.87,2311961.0,36.2521,36.5181,36.1913,36.3813,2311961.0
2016-10-13 12:00:00,47.87,48.13,47.78,48.09,2207930.0,36.3813,36.5789,36.3129,36.5485,2207930.0
2016-10-13 13:00:00,48.08,48.34,48.03,48.33,1308223.0,36.5409,36.7385,36.5029,36.7309,1308223.0
2016-10-13 14:00:00,48.33,48.48,48.19,48.48,1958365.0,36.7309,36.8449,36.6245,36.8449,1958365.0
2016-10-13 15:00:00,48.47,48.68,48.36,48.47,4717242.0,36.8373,36.9969,36.7537,36.8373,4717242.0
2016-10-14 09:30:00,49.6,49.95,49.36,49.52,5142793.0,37.6961,37.9621,37.5137,37.6353,5142793.0
2016-10-14 10:00:00,49.52,49.54,48.64,48.79,5273221.0,37.6353,37.6505,36.9665,37.0805,5273221.0
2016-10-14 11:00:00,48.78,48.87,48.42,48.7,4137120.0,37.0729,37.1413,36.7993,37.0121,4137120.0
2016-10-14 12:00:00,48.7,48.75,48.39,48.64,2229402.0,37.0121,37.0501,36.7765,36.9665,2229402.0
2016-10-14 13:00:00,48.64,48.8,48.51,48.73,1744980.0,36.9665,37.0881,36.8677,37.0349,1744980.0
2016-10-14 14:00:00,48.74,48.82,48.55,48.75,1521007.0,37.0425,37.1033,36.8981,37.0501,1521007.0
2016-10-14 15:00:00,48.76,48.92,48.61,48.62,3885134.0,37.0577,37.1793,36.9437,36.9513,3885134.0
2016-10-17 09:30:00,48.54,49.07,48.54,48.82,3483355.0,36.8905,37.2933,36.8905,37.1033,3483355.0
2016-10-17 10:00:00,48.83,49.14,48.6,48.74,3686913.0,37.1109,37.3465,36.9361,37.0425,3686913.0
2016-10-17 11:00:00,48.74,48.82,48.59,48.82,1644984.0,37.0425,37.1033,36.9285,37.1033,1644984.0
2016-10-17 12:00:00,48.82,48.84,48.55,48.56,1099830.0,37.1033,37.1185,36.8981,36.9057,1099830.0
2016-10-17 13:00:00,48.55,48.62,48.41,48.43,1128219.0,36.8981,36.9513,36.7917,36.8069,1128219.0
2016-10-17 14:00:00,48.43,48.75,48.42,48.71,1472677.0,36.8069,37.0501,36.7993,37.0197,1472677.0
2016-10-17 15:00:00,48.71,48.72,48.55,48.59,2283003.0,37.0197,37.0273,36.8981,36.9285,2283003.0
2016-10-18 09:30:00,49.18,49.29,48.95,49.04,3796185.0,37.3769,37.4605,37.2021,37.2705,3796185.0
2016-10-18 10:00:00,49.04,49.1,48.81,49.04,2835066.0,37.2705,37.3161,37.0957,37.2705,2835066.0
2016-10-18 11:00:00,49.03,49.16,49.03,49.12,2971068.0,37.2629,37.3617,37.2629,37.3313,2971068.0
2016-10-18 12:00:00,49.12,49.17,48.96,49.02,1605770.0,37.3313,37.3693,37.2097,37.2553,1605770.0
2016-10-18 13:00:00,49.02,49.09,48.98,49.05,1395460.0,37.2553,37.3085,37.2249,37.2781,1395460.0
2016-10-18 14:00:00,49.05,49.06,48.98,49.03,1403508.0,37.2781,37.2857,37.2249,37.2629,1403508.0
2016-10-18 15:00:00,49.02,49.03,48.91,48.98,2835302.0,37.2553,37.2629,37.1717,37.2249,2835302.0
2016-10-19 09:30:00,49.11,49.57,49.03,49.5,2794058.0,37.3237,37.6733,37.2629,37.6201,2794058.0
2016-10-19 10:00:00,49.49,49.71,49.24,49.67,2553427.0,37.6125,37.7797,37.4225,37.7493,2553427.0
2016-10-19 11:00:00,49.67,49.7,49.39,49.51,1581930.0,37.7493,37.7721,37.5365,37.6277,1581930.0
2016-10-19 12:00:00,49.52,49.57,49.49,49.51,902336.0,37.6353,37.6733,37.6125,37.6277,902336.0
2016-10-19 13:00:00,49.52,49.57,49.46,49.54,792727.0,37.6353,37.6733,37.5897,37.6505,792727.0
2016-10-19 14:00:00,49.55,49.58,49.45,49.54,1022689.0,37.6581,37.6809,37.5821,37.6505,1022689.0
2016-10-19 15:00:00,49.55,49.57,49.45,49.48,2009033.0,37.6581,37.6733,37.5821,37.6049,2009033.0
2016-10-20 09:30:00,49.44,49.89,49.3,49.84,2220930.0,37.5745,37.9165,37.4681,37.8785,2220930.0
2016-10-20 10:00:00,49.84,49.9,49.24,49.32,2702979.0,37.8785,37.9241,37.4225,37.4833,2702979.0
2016-10-20 11:00:00,49.31,49.67,49.21,49.67,2277671.0,37.4757,37.7493,37.3997,37.7493,2277671.0
2016-10-20 12:00:00,49.67,49.84,49.65,49.73,1638814.0,37.7493,37.8785,37.7341,37.7949,1638814.0
2016-10-20 13:00:00,49.73,49.83,49.65,49.66,1077445.0,37.7949,37.8709,37.7341,37.7417,1077445.0
2016-10-20 14:00:00,49.67,49.73,49.63,49.7,906574.0,37.7493,37.7949,37.7189,37.7721,906574.0
2016-10-20 15:00:00,49.69,49.7,49.55,49.57,1656346.0,37.7645,37.7721,37.6581,37.6733,1656346.0
2016-10-21 09:30:00,49.07,49.38,48.97,49.3,1969915.0,37.2933,37.5289,37.2173,37.4681,1969915.0
2016-10-21 10:00:00,49.3,49.45,49.19,49.42,2169460.0,37.4681,37.5821,37.3845,37.5593,2169460.0
2016-10-21 11:00:00,49.41,49.53,49.28,49.51,1692278.0,37.5517,37.6429,37.4529,37.6277,1692278.0
2016-10-21 12:00:00,49.52,49.64,49.03,49.48,1096256.0,37.6353,37.7265,37.2629,37.6049,1096256.0
2016-10-21 13:00:00,49.47,49.48,49.34,49.37,899439.0,37.5973,37.6049,37.4985,37.5213,899439.0
2016-10-21 14:00:00,49.37,49.57,49.34,49.56,968151.0,37.5213,37.6733,37.4985,37.6657,968151.0
2016-10-21 15:00:00,49.56,49.63,49.5,49.58,2007948.0,37.6657,37.7189,37.6201,37.6809,2007948.0
2016-10-24 09:30:00,49.82,49.88,49.73,49.83,1937723.0,37.8633,37.9089,37.7949,37.8709,1937723.0
2016-10-24 10:00:00,49.83,49.85,49.52,49.74,1902815.0,37.8709,37.8861,37.6353,37.8025,1902815.0
2016-10-24 11:00:00,49.74,49.82,49.66,49.67,1109189.0,37.8025,37.8633,37.7417,37.7493,1109189.0
2016-10-24 12:00:00,49.67,49.73,49.52,49.63,984289.0,37.7493,37.7949,37.6353,37.7189,984289.0
2016-10-24 13:00:00,49.64,49.67,49.58,49.66,645082.0,37.7265,37.7493,37.6809,37.7417,645082.0
2016-10-24 14:00:00,49.66,49.75,49.63,49.73,751653.0,37.7417,37.8101,37.7189,37.7949,751653.0
2016-10-24 15:00:00,49.73,49.74,49.58,49.58,1419512.0,37.7949,37.8025,37.6809,37.6809,1419512.0
2016-10-25 09:30:00,49.49,49.77,49.44,49.6,1376938.0,37.6125,37.8253,37.5745,37.6961,1376938.0
2016-10-25 10:00:00,49.6,49.81,49.3,49.46,1781022.0,37.6961,37.8557,37.4681,37.5897,1781022.0
2016-10-25 11:00:00,49.46,49.72,49.44,49.61,1408426.0,37.5897,37.7873,37.5745,37.7037,1408426.0
2016-10-25 12:00:00,49.6,49.68,49.51,49.59,896793.0,37.6961,37.7569,37.6277,37.6885,896793.0
2016-10-25 13:00:00,49.59,49.73,49.56,49.72,782575.0,37.6885,37.7949,37.6657,37.7873,782575.0
2016-10-25 14:00:00,49.72,49.76,49.6,49.62,742910.0,37.7873,37.8177,37.6961,37.7113,742910.0
2016-10-25 15:00:00,49.61,49.68,49.56,49.61,1498202.0,37.7037,37.7569,37.6657,37.7037,1498202.0
2016-10-26 09:30:00,49.27,49.85,49.21,49.61,1878945.0,37.4453,37.8861,37.3997,37.7037,1878945.0
2016-10-26 10:00:00,49.61,49.77,49.52,49.76,2104791.0,37.7037,37.8253,37.6353,37.8177,2104791.0
2016-10-26 11:00:00,49.76,49.83,49.69,49.77,1399690.0,37.8177,37.8709,37.7645,37.8253,1399690.0
2016-10-26 12:00:00,49.77,49.94,49.72,49.86,1162104.0,37.8253,37.9545,37.7873,37.8937,1162104.0
2016-10-26 13:00:00,49.86,49.88,49.7,49.79,1332497.0,37.8937,37.9089,37.7721,37.8405,1332497.0
2016-10-26 14:00:00,49.78,49.89,49.71,49.87,1370356.0,37.8329,37.9165,37.7797,37.9013,1370356.0
2016-10-26 15:00:00,49.86,50.06,49.81,50.02,3340493.0,37.8937,38.0457,37.8557,38.0153,3340493.0
2016-10-27 09:30:00,50.32,50.44,50.09,50.29,2391821.0,38.2433,38.3345,38.0685,38.2205,2391821.0
2016-10-27 10:00:00,50.3,50.3,49.93,50.22,2760028.0,38.2281,38.2281,37.9469,38.1673,2760028.0
2016-10-27 11:00:00,50.22,50.56,50.17,50.53,2614769.0,38.1673,38.4257,38.1293,38.4029,2614769.0
2016-10-27 12:00:00,50.54,50.6,50.42,50.53,1869961.0,38.4105,38.4561,38.3193,38.4029,1869961.0
2016-10-27 13:00:00,50.53,50.57,50.36,50.39,1236893.0,38.4029,38.4333,38.2737,38.2965,1236893.0
2016-10-27 14:00:00,50.4,50.52,50.33,50.35,1609351.0,38.3041,38.3953,38.2509,38.2661,1609351.0
2016-10-27 15:00:00,50.35,50.36,49.9,49.91,4459757.0,38.2661,38.2737,37.9241,37.9317,4459757.0
2016-10-28 09:30:00,49.98,50.12,49.69,49.75,2208415.0,37.9849,38.0913,37.7645,37.8101,2208415.0
2016-10-28 10:00:00,49.76,49.93,49.58,49.82,1984238.0,37.8177,37.9469,37.6809,37.8633,1984238.0
2016-10-28 11:00:00,49.82,49.94,49.76,49.81,1167816.0,37.8633,37.9545,37.8177,37.8557,1167816.0
2016-10-28 12:00:00,49.81,49.98,49.78,49.9,926286.0,37.8557,37.9849,37.8329,37.9241,926286.0
2016-10-28 13:00:00,49.9,49.92,49.05,49.06,2754978.0,37.9241,37.9393,37.2781,37.2857,2754978.0
2016-10-28 14:00:00,49.06,49.55,48.95,49.55,3286726.0,37.2857,37.6581,37.2021,37.6581,3286726.0
2016-10-28 15:00:00,49.54,49.67,49.4,49.56,2616950.0,37.6505,37.7493,37.5441,37.6657,2616950.0
2016-10-31 09:30:00,49.74,49.86,49.48,49.51,1562330.0,37.8025,37.8937,37.6049,37.6277,1562330.0
2016-10-31 10:00:00,49.5,49.69,49.25,49.29,1937528.0,37.6201,37.7645,37.4301,37.4605,1937528.0
2016-10-31 11:00:00,49.28,49.56,49.25,49.52,1476436.0,37.4529,37.6657,37.4301,37.6353,1476436.0
2016-10-31 12:00:00,49.52,49.63,49.46,49.5,1387921.0,37.6353,37.7189,37.5897,37.6201,1387921.0
2016-10-31 13:00:00,49.49,49.52,49.4,49.43,1082551.0,37.6125,37.6353,37.5441,37.5669,1082551.0
2016-10-31 14:00:00,49.44,49.46,49.26,49.29,1324936.0,37.5745,37.5897,37.4377,37.4605,1324936.0
2016-10-31 15:00:00,49.29,49.43,49.14,49.17,3447188.0,37.4605,37.5669,37.3465,37.3693,3447188.0
2016-11-01 09:30:00,49.4,49.67,49.21,49.33,1848721.0,37.5441,37.7493,37.3997,37.4909,1848721.0
2016-11-01 10:00:00,49.33,49.43,49.12,49.3,2531388.0,37.4909,37.5669,37.3313,37.4681,2531388.0
2016-11-01 11:00:00,49.31,49.33,49.06,49.09,1737725.0,37.4757,37.4909,37.2857,37.3085,1737725.0
2016-11-01 12:00:00,49.1,49.22,48.91,49.02,1448862.0,37.3161,37.4073,37.1717,37.2553,1448862.0
2016-11-01 13:00:00,49.01,49.05,48.66,48.73,2497787.0,37.2477,37.2781,36.9817,37.0349,2497787.0
2016-11-01 14:00:00,48.72,48.76,48.4,48.56,2952128.0,37.0273,37.0577,36.7841,36.9057,2952128.0
2016-11-01 15:00:00,48.55,48.98,48.52,48.98,5575307.0,36.8981,37.2249,36.8753,37.2249,5575307.0
2016-11-02 09:30:00,48.63,48.69,48.43,48.61,1803072.0,36.9589,37.0045,36.8069,36.9437,1803072.0
2016-11-02 10:00:00,48.61,48.64,48.18,48.19,2177714.0,36.9437,36.9665,36.6169,36.6245,2177714.0
2016-11-02 11:00:00,48.19,48.53,48.17,48.52,1934982.0,36.6245,36.8829,36.6093,36.8753,1934982.0
2016-11-02 12:00:00,48.52,48.66,48.4,48.64,1161153.0,36.8753,36.9817,36.7841,36.9665,1161153.0
2016-11-02 13:00:00,48.64,48.67,48.25,48.43,1477933.0,36.9665,36.9893,36.6701,36.8069,1477933.0
2016-11-02 14:00:00,48.43,48.65,48.16,48.45,2490786.0,36.8069,36.9741,36.6017,36.8221,2490786.0
2016-11-02 15:00:00,48.45,48.73,48.41,48.53,3056449.0,36.8221,37.0349,36.7917,36.8829,3056449.0
2016-11-03 09:30:00,48.53,48.93,48.43,48.87,2101245.0,37.0053,37.3104,36.9291,37.2646,2101245.0
2016-11-03 10:00:00,48.86,48.99,48.7,48.85,2126771.0,37.257,37.3561,37.135,37.2494,2126771.0
2016-11-03 11:00:00,48.85,48.86,48.59,48.62,1460631.0,37.2494,37.257,37.0511,37.074,1460631.0
2016-11-03 12:00:00,48.61,48.63,48.32,48.37,1831593.0,37.0663,37.0816,36.8452,36.8833,1831593.0
2016-11-03 13:00:00,48.37,48.45,48.28,48.39,1376236.0,36.8833,36.9443,36.8147,36.8986,1376236.0
2016-11-03 14:00:00,48.4,48.49,48.23,48.29,2000442.0,36.9062,36.9748,36.7766,36.8223,2000442.0
2016-11-03 15:00:00,48.29,48.3,48.02,48.2,3714061.0,36.8223,36.83,36.6165,36.7537,3714061.0
2016-11-04 09:30:00,48.11,48.26,47.7,47.74,2306006.0,36.6851,36.7995,36.3725,36.403,2306006.0
2016-11-04 10:00:00,47.75,48.71,47.74,48.63,2381819.0,36.4106,37.1426,36.403,37.0816,2381819.0
2016-11-04 11:00:00,48.63,48.8,48.51,48.54,1783914.0,37.0816,37.2112,36.9901,37.013,1783914.0
2016-11-04 12:00:00,48.55,48.78,48.54,48.68,1123525.0,37.0206,37.196,37.013,37.1197,1123525.0
2016-11-04 13:00:00,48.69,48.71,48.45,48.45,876455.0,37.1274,37.1426,36.9443,36.9443,876455.0
2016-11-04 14:00:00,48.46,48.47,48.27,48.34,1087918.0,36.952,36.9596,36.8071,36.8605,1087918.0
2016-11-04 15:00:00,48.34,48.35,48.14,48.19,2695450.0,36.8605,36.8681,36.708,36.7461,2695450.0
2016-11-07 09:30:00,49.26,49.69,49.21,49.58,3114063.0,37.562,37.8899,37.5239,37.806,3114063.0
2016-11-07 10:00:00,49.59,49.8,49.58,49.74,2494083.0,37.8136,37.9738,37.806,37.928,2494083.0
2016-11-07 11:00:00,49.74,49.84,49.66,49.77,2224773.0,37.928,38.0043,37.867,37.9509,2224773.0
2016-11-07 12:00:00,49.77,49.82,49.66,49.77,1722542.0,37.9509,37.989,37.867,37.9509,1722542.0
2016-11-07 13:00:00,49.77,49.78,49.7,49.77,1339080.0,37.9509,37.9585,37.8975,37.9509,1339080.0
2016-11-07 14:00:00,49.77,49.78,49.61,49.7,1202160.0,37.9509,37.9585,37.8289,37.8975,1202160.0
2016-11-07 15:00:00,49.69,49.84,49.63,49.82,3825278.0,37.8899,38.0043,37.8441,37.989,3825278.0
2016-11-08 09:30:00,49.42,49.55,49.04,49.16,2533088.0,37.684,37.7831,37.3942,37.4857,2533088.0
2016-11-08 10:00:00,49.15,49.65,49.03,49.64,2302789.0,37.4781,37.8594,37.3866,37.8517,2302789.0
2016-11-08 11:00:00,49.64,50.0,49.63,49.97,2385401.0,37.8517,38.1263,37.8441,38.1034,2385401.0
2016-11-08 12:00:00,49.97,50.0,49.92,49.98,1987156.0,38.1034,38.1263,38.0653,38.111,1987156.0
2016-11-08 13:00:00,49.98,50.02,49.81,49.94,1827260.0,38.111,38.1415,37.9814,38.0805,1827260.0
2016-11-08 14:00:00,49.93,49.96,49.76,49.82,1678972.0,38.0729,38.0958,37.9433,37.989,1678972.0
2016-11-08 15:00:00,49.82,50.03,49.8,49.91,3342087.0,37.989,38.1491,37.9738,38.0576,3342087.0
2016-11-09 09:30:00,50.07,51.11,50.03,51.1,10012420.0,38.1796,38.9727,38.1491,38.965,10012420.0
2016-11-09 10:00:00,51.09,51.15,49.47,49.62,10569847.0,38.9574,39.0032,37.7221,37.8365,10569847.0
2016-11-09 11:00:00,49.61,50.98,49.6,50.77,8860274.0,37.8289,38.8735,37.8212,38.7134,8860274.0
2016-11-09 12:00:00,50.77,50.94,50.5,50.84,5483076.0,38.7134,38.843,38.5075,38.7668,5483076.0
2016-11-09 13:00:00,50.84,51.54,50.73,51.54,6192841.0,38.7668,39.3005,38.6829,39.3005,6192841.0
2016-11-09 14:00:00,51.53,51.73,51.46,51.64,4839636.0,39.2929,39.4454,39.2395,39.3768,4839636.0
2016-11-09 15:00:00,51.65,51.94,51.38,51.59,7433816.0,39.3844,39.6056,39.1785,39.3387,7433816.0
2016-11-10 09:30:00,52.05,53.86,52.05,53.55,10236991.0,39.6894,41.0696,39.6894,40.8332,10236991.0
2016-11-10 10:00:00,53.56,53.83,51.76,51.76,9495079.0,40.8408,41.0467,39.4683,39.4683,9495079.0
2016-11-10 11:00:00,51.75,52.69,51.74,52.54,6555799.0,39.4607,40.1775,39.4531,40.0631,6555799.0
2016-11-10 12:00:00,52.53,53.42,52.53,53.39,4947361.0,40.0554,40.7341,40.0554,40.7112,4947361.0
2016-11-10 13:00:00,53.4,53.92,53.17,53.89,5147301.0,40.7188,41.1154,40.5435,41.0925,5147301.0
2016-11-10 14:00:00,53.89,54.2,53.74,53.89,4808426.0,41.0925,41.3289,40.9781,41.0925,4808426.0
2016-11-10 15:00:00,53.9,53.91,53.51,53.62,5853304.0,41.1001,41.1077,40.8027,40.8866,5853304.0
2016-11-11 09:30:00,52.76,53.16,52.55,52.71,4626202.0,40.2308,40.5358,40.0707,40.1927,4626202.0
2016-11-11 10:00:00,52.72,52.84,51.62,51.64,9149881.0,40.2003,40.2918,39.3615,39.3768,9149881.0
2016-11-11 11:00:00,51.63,52.31,51.6,52.16,6998075.0,39.3692,39.8877,39.3463,39.7733,6998075.0
2016-11-11 12:00:00,52.17,52.54,52.12,52.37,4195121.0,39.7809,40.0631,39.7428,39.9334,4195121.0
2016-11-11 13:00:00,52.36,52.7,52.31,52.58,5102311.0,39.9258,40.1851,39.8877,40.0936,5102311.0
2016-11-11 14:00:00,52.58,52.67,52.44,52.45,2795810.0,40.0936,40.1622,39.9868,39.9944,2795810.0
2016-11-11 15:00:00,52.44,52.86,52.42,52.82,5277426.0,39.9868,40.3071,39.9716,40.2766,5277426.0
2016-11-14 09:30:00,53.04,54.64,53.0,54.29,8894888.0,40.4443,41.6644,40.4138,41.3975,8894888.0
2016-11-14 10:00:00,54.28,54.89,54.17,54.33,7972997.0,41.3899,41.855,41.306,41.428,7972997.0
2016-11-14 11:00:00,54.33,54.69,54.15,54.51,5175330.0,41.428,41.7025,41.2907,41.5652,5175330.0
2016-11-14 12:00:00,54.52,54.53,53.91,54.02,3752154.0,41.5729,41.5805,41.1077,41.1916,3752154.0
2016-11-14 13:00:00,54.03,54.48,53.83,54.41,3205320.0,41.1992,41.5424,41.0467,41.489,3205320.0
2016-11-14 14:00:00,54.41,54.56,54.21,54.55,3345007.0,41.489,41.6034,41.3365,41.5957,3345007.0
2016-11-14 15:00:00,54.54,54.81,54.37,54.67,6020755.0,41.5881,41.794,41.4585,41.6873,6020755.0
2016-11-15 09:30:00,53.99,54.25,53.71,53.88,4080999.0,41.1687,41.367,40.9552,41.0849,4080999.0
2016-11-15 10:00:00,53.88,54.39,53.84,54.27,4933479.0,41.0849,41.4737,41.0544,41.3822,4933479.0
2016-11-15 11:00:00,54.26,54.55,54.23,54.42,4176120.0,41.3746,41.5957,41.3517,41.4966,4176120.0
2016-11-15 12:00:00,54.42,54.8,54.38,54.75,3119957.0,41.4966,41.7864,41.4661,41.7483,3119957.0
2016-11-15 13:00:00,54.74,54.91,54.58,54.89,2423447.0,41.7406,41.8703,41.6186,41.855,2423447.0
2016-11-15 14:00:00,54.89,55.3,54.74,55.29,4439823.0,41.855,42.1676,41.7406,42.16,4439823.0
2016-11-15 15:00:00,55.3,55.47,55.22,55.44,6153730.0,42.1676,42.2973,42.1066,42.2744,6153730.0
2016-11-16 09:30:00,54.21,55.0,54.21,54.49,4429773.0,41.3365,41.9389,41.3365,41.55,4429773.0
2016-11-16 10:00:00,54.5,54.73,54.35,54.55,3519490.0,41.5576,41.733,41.4432,41.5957,3519490.0
2016-11-16 11:00:00,54.54,54.71,54.39,54.52,2580392.0,41.5881,41.7178,41.4737,41.5729,2580392.0
2016-11-16 12:00:00,54.52,54.59,54.25,54.57,2311530.0,41.5729,41.6262,41.367,41.611,2311530.0
2016-11-16 13:00:00,54.57,54.63,54.4,54.61,2206011.0,41.611,41.6568,41.4814,41.6415,2206011.0
2016-11-16 14:00:00,54.6,54.81,54.59,54.74,2065301.0,41.6339,41.794,41.6262,41.7406,2065301.0
2016-11-16 15:00:00,54.74,54.8,54.45,54.63,4439508.0,41.7406,41.7864,41.5195,41.6568,4439508.0
2016-11-17 09:30:00,54.6,55.3,54.36,55.25,3688875.0,41.6339,42.1676,41.4509,42.1295,3688875.0
2016-11-17 10:00:00,55.24,55.45,54.9,55.38,3764746.0,42.1219,42.282,41.8626,42.2286,3764746.0
2016-11-17 11:00:00,55.39,55.9,55.37,55.81,4280949.0,42.2363,42.6252,42.221,42.5565,4280949.0
2016-11-17 12:00:00,55.8,55.98,55.53,55.62,2960658.0,42.5489,42.6862,42.343,42.4117,2960658.0
2016-11-17 13:00:00,55.62,55.76,55.49,55.49,1876252.0,42.4117,42.5184,42.3125,42.3125,1876252.0
2016-11-17 14:00:00,55.5,55.54,55.38,55.48,1817899.0,42.3201,42.3506,42.2286,42.3049,1817899.0
2016-11-17 15:00:00,55.48,55.58,55.41,55.45,3770065.0,42.3049,42.3811,42.2515,42.282,3770065.0
2016-11-18 09:30:00,55.38,55.69,54.98,55.63,4264205.0,42.2286,42.465,41.9236,42.4193,4264205.0
2016-11-18 10:00:00,55.63,55.75,55.38,55.38,5562626.0,42.4193,42.5108,42.2286,42.2286,5562626.0
2016-11-18 11:00:00,55.38,55.74,55.32,55.34,2909009.0,42.2286,42.5032,42.1829,42.1981,2909009.0
2016-11-18 12:00:00,55.34,55.45,55.2,55.44,1737185.0,42.1981,42.282,42.0914,42.2744,1737185.0
2016-11-18 13:00:00,55.43,55.84,55.4,55.69,2372171.0,42.2668,42.5794,42.2439,42.465,2372171.0
2016-11-18 14:00:00,55.69,55.7,55.31,55.4,2026792.0,42.465,42.4727,42.1753,42.2439,2026792.0
2016-11-18 15:00:00,55.41,55.62,55.41,55.47,3847451.0,42.2515,42.4117,42.2515,42.2973,3847451.0
2016-11-21 09:30:00,55.96,55.99,55.36,55.52,2636743.0,42.6709,42.6938,42.2134,42.3354,2636743.0
2016-11-21 10:00:00,55.53,55.54,55.19,55.38,3147694.0,42.343,42.3506,42.0838,42.2286,3147694.0
2016-11-21 11:00:00,55.38,55.5,55.26,55.33,1830885.0,42.2286,42.3201,42.1371,42.1905,1830885.0
2016-11-21 12:00:00,55.33,55.39,55.13,55.31,1428352.0,42.1905,42.2363,42.038,42.1753,1428352.0
2016-11-21 13:00:00,55.32,55.46,55.3,55.41,1485713.0,42.1829,42.2896,42.1676,42.2515,1485713.0
2016-11-21 14:00:00,55.4,55.55,55.38,55.47,1931916.0,42.2439,42.3583,42.2286,42.2973,1931916.0
2016-11-21 15:00:00,55.47,55.58,55.39,55.55,4127139.0,42.2973,42.3811,42.2363,42.3583,4127139.0
2016-11-22 09:30:00,55.7,55.99,55.45,55.98,2983180.0,42.4727,42.6938,42.282,42.6862,2983180.0
2016-11-22 10:00:00,55.98,55.99,55.48,55.68,2712904.0,42.6862,42.6938,42.3049,42.4574,2712904.0
2016-11-22 11:00:00,55.68,55.78,55.43,55.45,2448800.0,42.4574,42.5337,42.2668,42.282,2448800.0
2016-11-22 12:00:00,55.44,55.74,55.44,55.65,2231064.0,42.2744,42.5032,42.2744,42.4345,2231064.0
2016-11-22 13:00:00,55.66,55.95,55.66,55.92,2070889.0,42.4422,42.6633,42.4422,42.6404,2070889.0
2016-11-22 14:00:00,55.91,55.98,55.72,55.95,2010305.0,42.6328,42.6862,42.4879,42.6633,2010305.0
2016-11-22 15:00:00,55.95,56.15,55.88,56.1,4214226.0,42.6633,42.8158,42.6099,42.7777,4214226.0
2016-11-23 09:30:00,56.3,56.42,55.81,56.18,3378922.0,42.9302,43.0217,42.5565,42.8387,3378922.0
2016-11-23 10:00:00,56.18,56.49,56.12,56.47,2515589.0,42.8387,43.075,42.7929,43.0598,2515589.0
2016-11-23 11:00:00,56.46,56.5,56.26,56.43,2293688.0,43.0522,43.0827,42.8997,43.0293,2293688.0
2016-11-23 12:00:00,56.42,56.55,56.36,56.38,2192567.0,43.0217,43.1208,42.9759,42.9912,2192567.0
2016-11-23 13:00:00,56.38,56.72,56.38,56.7,2121249.0,42.9912,43.2504,42.9912,43.2352,2121249.0
2016-11-23 14:00:00,56.7,56.79,56.6,56.65,1989817.0,43.2352,43.3038,43.1589,43.1971,1989817.0
2016-11-23 15:00:00,56.65,56.83,56.64,56.7,3338298.0,43.1971,43.3343,43.1894,43.2352,3338298.0
2016-11-25 09:30:00,56.6,56.78,56.19,56.56,2510097.0,43.1589,43.2962,42.8463,43.1284,2510097.0
2016-11-25 10:00:00,56.56,56.8,56.55,56.71,2907274.0,43.1284,43.3114,43.1208,43.2428,2907274.0
2016-11-25 11:00:00,56.71,56.75,56.59,56.69,2264148.0,43.2428,43.2733,43.1513,43.2276,2264148.0
2016-11-25 12:00:00,56.69,56.77,56.56,56.76,2666309.0,43.2276,43.2886,43.1284,43.2809,2666309.0
2016-11-28 09:30:00,55.86,56.35,55.86,56.1,3170651.0,42.5947,42.9683,42.5947,42.7777,3170651.0
2016-11-28 10:00:00,56.09,56.15,55.86,55.86,3276791.0,42.77,42.8158,42.5947,42.5947,3276791.0
2016-11-28 11:00:00,55.86,55.99,55.67,55.8,3384262.0,42.5947,42.6938,42.4498,42.5489,3384262.0
2016-11-28 12:00:00,55.81,55.98,55.75,55.85,1952523.0,42.5565,42.6862,42.5108,42.587,1952523.0
2016-11-28 13:00:00,55.85,56.02,55.82,55.92,1702502.0,42.587,42.7167,42.5642,42.6404,1702502.0
2016-11-28 14:00:00,55.93,55.96,55.8,55.85,1711252.0,42.648,42.6709,42.5489,42.587,1711252.0
2016-11-28 15:00:00,55.86,55.89,55.43,55.48,4689869.0,42.5947,42.6175,42.2668,42.3049,4689869.0
2016-11-29 09:30:00,55.5,55.88,55.32,55.42,2573832.0,42.3201,42.6099,42.1829,42.2591,2573832.0
2016-11-29 10:00:00,55.43,55.94,55.42,55.9,2549637.0,42.2668,42.6557,42.2591,42.6252,2549637.0
2016-11-29 11:00:00,55.9,55.93,55.72,55.79,1393266.0,42.6252,42.648,42.4879,42.5413,1393266.0
2016-11-29 12:00:00,55.79,55.81,55.61,55.77,1226910.0,42.5413,42.5565,42.404,42.526,1226910.0
2016-11-29 13:00:00,55.78,55.85,55.64,55.8,1320753.0,42.5337,42.587,42.4269,42.5489,1320753.0
2016-11-29 14:00:00,55.81,55.85,55.69,55.72,1397136.0,42.5565,42.587,42.465,42.4879,1397136.0
2016-11-29 15:00:00,55.72,55.73,55.45,55.53,2695692.0,42.4879,42.4955,42.282,42.343,2695692.0
2016-11-30 09:30:00,56.23,56.6,56.06,56.38,4069716.0,42.8768,43.1589,42.7472,42.9912,4069716.0
2016-11-30 10:00:00,56.38,56.53,56.32,56.46,3222006.0,42.9912,43.1055,42.9454,43.0522,3222006.0
2016-11-30 11:00:00,56.46,56.72,56.41,56.53,2989035.0,43.0522,43.2504,43.014,43.1055,2989035.0
2016-11-30 12:00:00,56.53,56.56,56.33,56.38,1679444.0,43.1055,43.1284,42.953,42.9912,1679444.0
2016-11-30 13:00:00,56.38,56.43,56.33,56.37,1451741.0,42.9912,43.0293,42.953,42.9835,1451741.0
2016-11-30 14:00:00,56.37,56.37,56.12,56.32,1880155.0,42.9835,42.9835,42.7929,42.9454,1880155.0
2016-11-30 15:00:00,56.32,56.6,56.28,56.41,3764325.0,42.9454,43.1589,42.9149,43.014,3764325.0
2016-12-01 09:30:00,56.77,57.05,56.53,56.9,4131792.0,43.2886,43.5021,43.1055,43.3877,4131792.0
2016-12-01 10:00:00,56.9,57.5,56.83,57.19,5241097.0,43.3877,43.8452,43.3343,43.6088,5241097.0
2016-12-01 11:00:00,57.19,57.57,57.08,57.54,4190031.0,43.6088,43.8986,43.5249,43.8757,4190031.0
2016-12-01 12:00:00,57.55,57.56,56.95,56.96,2966726.0,43.8833,43.8909,43.4258,43.4334,2966726.0
2016-12-01 13:00:00,56.96,57.0,56.77,56.77,2357449.0,43.4334,43.4639,43.2886,43.2886,2357449.0
2016-12-01 14:00:00,56.77,57.16,56.73,57.11,2329042.0,43.2886,43.5859,43.2581,43.5478,2329042.0
2016-12-01 15:00:00,57.11,57.37,57.03,57.29,3618030.0,43.5478,43.7461,43.4868,43.6851,3618030.0
2016-12-02 09:30:00,57.2,57.24,56.21,56.64,3689614.0,43.6164,43.6469,42.8615,43.1894,3689614.0
2016-12-02 10:00:00,56.64,56.75,56.4,56.52,3291196.0,43.1894,43.2733,43.0064,43.0979,3291196.0
2016-12-02 11:00:00,56.53,56.62,56.13,56.14,3497138.0,43.1055,43.1742,42.8005,42.8082,3497138.0
2016-12-02 12:00:00,56.14,56.41,56.01,56.35,2668985.0,42.8082,43.014,42.709,42.9683,2668985.0
2016-12-02 13:00:00,56.35,56.39,56.17,56.25,2027669.0,42.9683,42.9988,42.831,42.892,2027669.0
2016-12-02 14:00:00,56.26,56.36,56.22,56.26,2169965.0,42.8997,42.9759,42.8692,42.8997,2169965.0
2016-12-02 15:00:00,56.26,56.29,55.93,56.04,5226234.0,42.8997,42.9225,42.648,42.7319,5226234.0
2016-12-05 09:30:00,56.61,57.48,56.58,57.44,4167544.0,43.1665,43.8299,43.1437,43.7994,4167544.0
2016-12-05 10:00:00,57.45,57.53,57.18,57.34,3015780.0,43.8071,43.8681,43.6012,43.7232,3015780.0
2016-12-05 11:00:00,57.35,57.46,57.16,57.24,2854913.0,43.7308,43.8147,43.5859,43.6469,2854913.0
2016-12-05 12:00:00,57.23,57.3,56.89,57.25,2687499.0,43.6393,43.6927,43.3801,43.6546,2687499.0
2016-12-05 13:00:00,57.25,57.3,57.18,57.2,1656788.0,43.6546,43.6927,43.6012,43.6164,1656788.0
2016-12-05 14:00:00,57.2,57.28,57.1,57.14,1764646.0,43.6164,43.6774,43.5402,43.5707,1764646.0
2016-12-05 15:00:00,57.15,57.29,57.14,57.28,3820813.0,43.5783,43.6851,43.5707,43.6774,3820813.0
2016-12-06 09:30:00,57.98,58.08,57.0,57.16,3649338.0,44.2112,44.2875,43.4639,43.5859,3649338.0
2016-12-06 10:00:00,57.16,57.58,57.06,57.38,3473432.0,43.5859,43.9062,43.5097,43.7537,3473432.0
2016-12-06 11:00:00,57.39,57.62,57.36,57.45,2252570.0,43.7613,43.9367,43.7384,43.8071,2252570.0
2016-12-06 12:00:00,57.45,57.91,57.43,57.86,1917013.0,43.8071,44.1578,43.7918,44.1197,1917013.0
2016-12-06 13:00:00,57.85,57.93,57.74,57.79,1728457.0,44.1121,44.1731,44.0282,44.0663,1728457.0
2016-12-06 14:00:00,57.79,58.0,57.77,57.97,1861587.0,44.0663,44.2265,44.0511,44.2036,1861587.0
2016-12-06 15:00:00,57.96,58.05,57.87,57.93,4042166.0,44.196,44.2646,44.1273,44.1731,4042166.0
2016-12-07 09:30:00,57.89,58.48,57.89,58.18,3158505.0,44.1426,44.5925,44.1426,44.3637,3158505.0
2016-12-07 10:00:00,58.19,58.77,58.11,58.66,5444991.0,44.3713,44.8136,44.3103,44.7297,5444991.0
2016-12-07 11:00:00,58.66,58.67,58.15,58.25,3615041.0,44.7297,44.7374,44.3408,44.4171,3615041.0
2016-12-07 12:00:00,58.25,58.5,58.24,58.4,2232517.0,44.4171,44.6077,44.4095,44.5315,2232517.0
2016-12-07 13:00:00,58.39,58.88,58.37,58.83,2849004.0,44.5238,44.8975,44.5086,44.8594,2849004.0
2016-12-07 14:00:00,58.83,58.88,58.65,58.84,3002241.0,44.8594,44.8975,44.7221,44.867,3002241.0
2016-12-07 15:00:00,58.83,59.16,58.73,59.02,4809844.0,44.8594,45.111,44.7831,45.0042,4809844.0
2016-12-08 09:30:00,59.4,59.93,59.33,59.76,4282441.0,45.294,45.6981,45.2406,45.5685,4282441.0
2016-12-08 10:00:00,59.76,59.77,59.04,59.4,4522512.0,45.5685,45.5761,45.0195,45.294,4522512.0
2016-12-08 11:00:00,59.4,59.96,59.37,59.8,3357318.0,45.294,45.721,45.2711,45.599,3357318.0
2016-12-08 12:00:00,59.8,59.94,59.65,59.92,2486962.0,45.599,45.7058,45.4846,45.6905,2486962.0
2016-12-08 13:00:00,59.93,60.8,59.92,60.77,5544474.0,45.6981,46.3615,45.6905,46.3387,5544474.0
2016-12-08 14:00:00,60.77,60.78,59.99,60.19,4354643.0,46.3387,46.3463,45.7439,45.8964,4354643.0
2016-12-08 15:00:00,60.19,60.39,60.02,60.15,4861668.0,45.8964,46.0489,45.7668,45.8659,4861668.0
2016-12-09 09:30:00,59.96,59.98,59.21,59.56,3883623.0,45.721,45.7363,45.1491,45.416,3883623.0
2016-12-09 10:00:00,59.56,60.22,59.34,59.86,4791995.0,45.416,45.9193,45.2482,45.6448,4791995.0
2016-12-09 11:00:00,59.86,59.87,59.44,59.51,3137127.0,45.6448,45.6524,45.3245,45.3779,3137127.0
2016-12-09 12:00:00,59.52,59.78,59.46,59.72,2182101.0,45.3855,45.5838,45.3397,45.538,2182101.0
2016-12-09 13:00:00,59.72,59.82,59.64,59.77,1408966.0,45.538,45.6143,45.477,45.5761,1408966.0
2016-12-09 14:00:00,59.76,59.95,59.76,59.94,1712950.0,45.5685,45.7134,45.5685,45.7058,1712950.0
2016-12-09 15:00:00,59.94,60.18,59.9,60.05,3338949.0,45.7058,45.8888,45.6753,45.7896,3338949.0
2016-12-12 09:30:00,59.47,60.09,59.44,59.89,3173475.0,45.3474,45.8201,45.3245,45.6676,3173475.0
2016-12-12 10:00:00,59.89,59.97,59.37,59.63,3291297.0,45.6676,45.7286,45.2711,45.4694,3291297.0
2016-12-12 11:00:00,59.62,59.66,59.25,59.4,2102049.0,45.4618,45.4923,45.1796,45.294,2102049.0
2016-12-12 12:00:00,59.39,59.42,58.87,59.21,2991222.0,45.2864,45.3092,44.8899,45.1491,2991222.0
2016-12-12 13:00:00,59.21,59.54,59.17,59.46,1861506.0,45.1491,45.4007,45.1186,45.3397,1861506.0
2016-12-12 14:00:00,59.47,59.73,59.42,59.7,1886055.0,45.3474,45.5456,45.3092,45.5228,1886055.0
2016-12-12 15:00:00,59.7,59.73,59.47,59.52,3329967.0,45.5228,45.5456,45.3474,45.3855,3329967.0
2016-12-13 09:30:00,59.63,59.97,59.52,59.62,2909475.0,45.4694,45.7286,45.3855,45.4618,2909475.0
2016-12-13 10:00:00,59.61,59.79,58.76,58.99,4089078.0,45.4541,45.5914,44.806,44.9814,4089078.0
2016-12-13 11:00:00,58.99,59.12,58.77,59.1,2901550.0,44.9814,45.0805,44.8136,45.0652,2901550.0
2016-12-13 12:00:00,59.1,59.82,59.08,59.81,2513265.0,45.0652,45.6143,45.05,45.6066,2513265.0
2016-12-13 13:00:00,59.81,59.92,59.63,59.73,1941541.0,45.6066,45.6905,45.4694,45.5456,1941541.0
2016-12-13 14:00:00,59.73,59.74,59.52,59.58,1524780.0,45.5456,45.5533,45.3855,45.4312,1524780.0
2016-12-13 15:00:00,59.58,59.9,59.55,59.79,2709210.0,45.4312,45.6753,45.4084,45.5914,2709210.0
2016-12-14 09:30:00,58.96,59.65,58.83,59.47,2112267.0,44.9585,45.4846,44.8594,45.3474,2112267.0
2016-12-14 10:00:00,59.46,60.0,59.27,59.84,2676399.0,45.3397,45.7515,45.1949,45.6295,2676399.0
2016-12-14 11:00:00,59.83,60.07,59.72,59.91,2256240.0,45.6219,45.8049,45.538,45.6829,2256240.0
2016-12-14 12:00:00,59.91,60.05,59.87,59.99,2326383.0,45.6829,45.7896,45.6524,45.7439,2326383.0
2016-12-14 13:00:00,59.99,60.06,59.9,59.97,2111537.0,45.7439,45.7973,45.6753,45.7286,2111537.0
2016-12-14 14:00:00,59.96,60.8,59.06,59.44,8836391.0,45.721,46.3615,45.0347,45.3245,8836391.0
2016-12-14 15:00:00,59.44,59.9,59.27,59.46,7354813.0,45.3245,45.6753,45.1949,45.3397,7354813.0
2016-12-15 09:30:00,60.1,60.58,59.56,60.44,3871994.0,45.8278,46.1938,45.416,46.087,3871994.0
2016-12-15 10:00:00,60.42,60.62,59.89,60.02,3967385.0,46.0718,46.2243,45.6676,45.7668,3967385.0
2016-12-15 11:00:00,60.02,60.6,60.02,60.54,2868077.0,45.7668,46.209,45.7668,46.1633,2868077.0
2016-12-15 12:00:00,60.54,60.56,60.13,60.38,2005596.0,46.1633,46.1785,45.8506,46.0413,2005596.0
2016-12-15 13:00:00,60.39,60.54,60.21,60.32,1673386.0,46.0489,46.1633,45.9116,45.9955,1673386.0
2016-12-15 14:00:00,60.33,60.5,60.25,60.34,1920829.0,46.0031,46.1328,45.9421,46.0108,1920829.0
2016-12-15 15:00:00,60.34,60.5,60.17,60.23,3048466.0,46.0108,46.1328,45.8811,45.9269,3048466.0
2016-12-16 09:30:00,60.59,60.61,59.98,60.17,4845695.0,46.2014,46.2167,45.7363,45.8811,4845695.0
2016-12-16 10:00:00,60.17,60.5,59.96,60.45,2888339.0,45.8811,46.1328,45.721,46.0946,2888339.0
2016-12-16 11:00:00,60.45,60.45,59.81,60.24,2806032.0,46.0946,46.0946,45.6066,45.9345,2806032.0
2016-12-16 12:00:00,60.23,60.28,59.79,59.9,1652494.0,45.9269,45.965,45.5914,45.6753,1652494.0
2016-12-16 13:00:00,59.91,59.94,59.66,59.91,1761498.0,45.6829,45.7058,45.4923,45.6829,1761498.0
2016-12-16 14:00:00,59.91,60.02,59.73,59.92,1556842.0,45.6829,45.7668,45.5456,45.6905,1556842.0
2016-12-16 15:00:00,59.92,59.92,59.63,59.75,3571216.0,45.6905,45.6905,45.4694,45.5609,3571216.0
2016-12-19 09:30:00,59.49,59.76,59.15,59.2,2625371.0,45.3626,45.5685,45.1034,45.1415,2625371.0
2016-12-19 10:00:00,59.2,59.78,59.19,59.77,2401340.0,45.1415,45.5838,45.1339,45.5761,2401340.0
2016-12-19 11:00:00,59.77,59.77,58.97,58.98,2238761.0,45.5761,45.5761,44.9661,44.9737,2238761.0
2016-12-19 12:00:00,58.97,59.31,58.92,59.3,1859849.0,44.9661,45.2254,44.928,45.2177,1859849.0
2016-12-19 13:00:00,59.29,59.61,59.28,59.58,1408323.0,45.2101,45.4541,45.2025,45.4312,1408323.0
2016-12-19 14:00:00,59.59,59.76,59.53,59.61,1809596.0,45.4389,45.5685,45.3931,45.4541,1809596.0
2016-12-19 15:00:00,59.61,59.73,59.47,59.68,2547949.0,45.4541,45.5456,45.3474,45.5075,2547949.0
2016-12-20 09:30:00,59.92,60.7,59.92,60.7,3162515.0,45.6905,46.2853,45.6905,46.2853,3162515.0
2016-12-20 10:00:00,60.7,60.71,59.95,60.12,3817317.0,46.2853,46.2929,45.7134,45.843,3817317.0
2016-12-20 11:00:00,60.12,60.4,60.08,60.14,2092116.0,45.843,46.0565,45.8125,45.8583,2092116.0
2016-12-20 12:00:00,60.13,60.34,60.0,60.27,1770238.0,45.8506,46.0108,45.7515,45.9574,1770238.0
2016-12-20 13:00:00,60.26,60.44,60.24,60.44,1426932.0,45.9498,46.087,45.9345,46.087,1426932.0
2016-12-20 14:00:00,60.44,60.53,60.36,60.5,1456631.0,46.087,46.1556,46.026,46.1328,1456631.0
2016-12-20 15:00:00,60.49,60.8,60.48,60.79,4308467.0,46.1251,46.3615,46.1175,46.3539,4308467.0
2016-12-21 09:30:00,60.7,60.75,60.21,60.36,2005720.0,46.2853,46.3234,45.9116,46.026,2005720.0
2016-12-21 10:00:00,60.35,60.49,60.17,60.23,2009775.0,46.0184,46.1251,45.8811,45.9269,2009775.0
2016-12-21 11:00:00,60.22,60.53,60.15,60.38,1861309.0,45.9193,46.1556,45.8659,46.0413,1861309.0
2016-12-21 12:00:00,60.38,60.68,60.37,60.58,1304188.0,46.0413,46.27,46.0336,46.1938,1304188.0
2016-12-21 13:00:00,60.58,60.76,60.52,60.63,1105867.0,46.1938,46.331,46.148,46.2319,1105867.0
2016-12-21 14:00:00,60.64,60.8,60.57,60.77,1252285.0,46.2395,46.3615,46.1861,46.3387,1252285.0
2016-12-21 15:00:00,60.77,60.91,60.75,60.76,2949540.0,46.3387,46.4454,46.3234,46.331,2949540.0
2016-12-22 09:30:00,60.66,60.93,60.58,60.75,1996481.0,46.2548,46.4607,46.1938,46.3234,1996481.0
2016-12-22 10:00:00,60.75,60.78,60.57,60.6,2214996.0,46.3234,46.3463,46.1861,46.209,2214996.0
2016-12-22 11:00:00,60.59,60.68,60.46,60.49,1786643.0,46.2014,46.27,46.1023,46.1251,1786643.0
2016-12-22 12:00:00,60.5,60.61,60.48,60.55,1409161.0,46.1328,46.2167,46.1175,46.1709,1409161.0
2016-12-22 13:00:00,60.55,60.78,60.54,60.75,1296566.0,46.1709,46.3463,46.1633,46.3234,1296566.0
2016-12-22 14:00:00,60.75,60.8,60.49,60.54,1708119.0,46.3234,46.3615,46.1251,46.1633,1708119.0
2016-12-22 15:00:00,60.54,60.59,60.41,60.5,2554776.0,46.1633,46.2014,46.0641,46.1328,2554776.0
2016-12-23 09:30:00,60.53,60.78,60.38,60.76,968058.0,46.1556,46.3463,46.0413,46.331,968058.0
2016-12-23 10:00:00,60.75,60.82,60.58,60.71,1320681.0,46.3234,46.3768,46.1938,46.2929,1320681.0
2016-12-23 11:00:00,60.7,60.76,60.58,60.68,1001217.0,46.2853,46.331,46.1938,46.27,1001217.0
2016-12-23 12:00:00,60.68,60.77,60.64,60.74,1020770.0,46.27,46.3387,46.2395,46.3158,1020770.0
2016-12-23 13:00:00,60.74,60.88,60.74,60.84,914167.0,46.3158,46.4225,46.3158,46.392,914167.0
2016-12-23 14:00:00,60.83,60.9,60.81,60.88,665172.0,46.3844,46.4378,46.3692,46.4225,665172.0
2016-12-23 15:00:00,60.88,61.0,60.85,60.98,2076834.0,46.4225,46.514,46.3997,46.4988,2076834.0
2016-12-27 09:30:00,61.03,61.29,60.85,61.17,1731870.0,46.5369,46.7352,46.3997,46.6437,1731870.0
2016-12-27 10:00:00,61.16,61.29,61.07,61.23,1538260.0,46.636,46.7352,46.5674,46.6894,1538260.0
2016-12-27 11:00:00,61.23,61.3,61.19,61.24,973685.0,46.6894,46.7428,46.6589,46.697,973685.0
2016-12-27 12:00:00,61.24,61.27,61.15,61.22,722696.0,46.697,46.7199,46.6284,46.6818,722696.0
2016-12-27 13:00:00,61.21,61.23,61.13,61.21,824047.0,46.6742,46.6894,46.6132,46.6742,824047.0
2016-12-27 14:00:00,61.22,61.26,61.13,61.13,918350.0,46.6818,46.7123,46.6132,46.6132,918350.0
2016-12-27 15:00:00,61.13,61.19,61.02,61.1,1587162.0,46.6132,46.6589,46.5293,46.5903,1587162.0
2016-12-28 09:30:00,61.05,61.2,60.71,60.8,1640650.0,46.5522,46.6665,46.2929,46.3615,1640650.0
2016-12-28 10:00:00,60.79,60.95,60.7,60.89,1674629.0,46.3539,46.4759,46.2853,46.4302,1674629.0
2016-12-28 11:00:00,60.89,60.94,60.85,60.88,1014913.0,46.4302,46.4683,46.3997,46.4225,1014913.0
2016-12-28 12:00:00,60.87,60.87,60.43,60.47,1564507.0,46.4149,46.4149,46.0794,46.1099,1564507.0
2016-12-28 13:00:00,60.47,60.49,60.21,60.22,1356581.0,46.1099,46.1251,45.9116,45.9193,1356581.0
2016-12-28 14:00:00,60.22,60.29,59.98,60.14,2177012.0,45.9193,45.9726,45.7363,45.8583,2177012.0
2016-12-28 15:00:00,60.14,60.26,59.99,60.04,3272107.0,45.8583,45.9498,45.7439,45.782,3272107.0
2016-12-29 09:30:00,60.02,60.13,59.68,59.86,1168480.0,45.7668,45.8506,45.5075,45.6448,1168480.0
2016-12-29 10:00:00,59.86,59.93,59.15,59.25,2214282.0,45.6448,45.6981,45.1034,45.1796,2214282.0
2016-12-29 11:00:00,59.26,59.35,59.1,59.15,1974997.0,45.1872,45.2559,45.0652,45.1034,1974997.0
2016-12-29 12:00:00,59.16,59.19,58.68,58.87,2305996.0,45.111,45.1339,44.745,44.8899,2305996.0
2016-12-29 13:00:00,58.87,58.95,58.68,58.95,2045372.0,44.8899,44.9509,44.745,44.9509,2045372.0
2016-12-29 14:00:00,58.95,59.38,58.93,59.37,2165246.0,44.9509,45.2787,44.9356,45.2711,2165246.0
2016-12-29 15:00:00,59.35,59.38,59.26,59.38,2327159.0,45.2559,45.2787,45.1872,45.2787,2327159.0
2016-12-30 09:30:00,59.5,59.73,59.19,59.3,1582844.0,45.3702,45.5456,45.1339,45.2177,1582844.0
2016-12-30 10:00:00,59.3,59.8,59.23,59.71,1624721.0,45.2177,45.599,45.1644,45.5304,1624721.0
2016-12-30 11:00:00,59.71,59.75,59.5,59.6,1342548.0,45.5304,45.5609,45.3702,45.4465,1342548.0
2016-12-30 12:00:00,59.61,59.63,59.37,59.39,1261395.0,45.4541,45.4694,45.2711,45.2864,1261395.0
2016-12-30 13:00:00,59.39,59.64,59.39,59.48,1111877.0,45.2864,45.477,45.2864,45.355,1111877.0
2016-12-30 14:00:00,59.48,59.55,59.27,59.34,1342180.0,45.355,45.4084,45.1949,45.2482,1342180.0
2016-12-30 15:00:00,59.34,59.51,59.32,59.44,3536495.0,45.2482,45.3779,45.233,45.3245,3536495.0
2017-01-03 09:30:00,60.68,61.09,60.3,60.64,2872386.0,46.27,46.5827,45.9803,46.2395,2872386.0
2017-01-03 10:00:00,60.64,61.05,60.37,60.39,3022018.0,46.2395,46.5522,46.0336,46.0489,3022018.0
2017-01-03 11:00:00,60.39,60.64,60.08,60.25,2093003.0,46.0489,46.2395,45.8125,45.9421,2093003.0
2017-01-03 12:00:00,60.25,60.35,59.85,59.93,1516194.0,45.9421,46.0184,45.6371,45.6981,1516194.0
2017-01-03 13:00:00,59.92,60.09,59.75,60.06,1785762.0,45.6905,45.8201,45.5609,45.7973,1785762.0
2017-01-03 14:00:00,60.05,60.34,59.99,60.26,1276644.0,45.7896,46.0108,45.7439,45.9498,1276644.0
2017-01-03 15:00:00,60.26,60.59,60.22,60.58,3375925.0,45.9498,46.2014,45.9193,46.1938,3375925.0
2017-01-04 09:30:00,60.69,61.07,60.68,60.94,2064577.0,46.2777,46.5674,46.27,46.4683,2064577.0
2017-01-04 10:00:00,60.94,61.06,60.61,60.7,2189696.0,46.4683,46.5598,46.2167,46.2853,2189696.0
2017-01-04 11:00:00,60.71,61.05,60.71,61.03,2016538.0,46.2929,46.5522,46.2929,46.5369,2016538.0
2017-01-04 12:00:00,61.03,61.19,61.02,61.18,1303268.0,46.5369,46.6589,46.5293,46.6513,1303268.0
2017-01-04 13:00:00,61.18,61.43,61.17,61.4,1241697.0,46.6513,46.8419,46.6437,46.819,1241697.0
2017-01-04 14:00:00,61.4,61.63,61.3,61.58,2706988.0,46.819,46.9944,46.7428,46.9563,2706988.0
2017-01-04 15:00:00,61.58,61.61,61.33,61.4,2690162.0,46.9563,46.9792,46.7657,46.819,2690162.0
2017-01-05 09:30:00,60.97,61.43,60.92,61.2,1626708.0,46.4912,46.8419,46.453,46.6665,1626708.0
2017-01-05 10:00:00,61.19,61.22,60.5,60.56,2522030.0,46.6589,46.6818,46.1328,46.1785,2522030.0
2017-01-05 11:00:00,60.56,60.62,59.91,60.0,3225274.0,46.1785,46.2243,45.6829,45.7515,3225274.0
2017-01-05 12:00:00,60.0,60.33,59.99,60.16,1646959.0,45.7515,46.0031,45.7439,45.8735,1646959.0
2017-01-05 13:00:00,60.16,60.37,60.13,60.23,1325559.0,45.8735,46.0336,45.8506,45.9269,1325559.0
2017-01-05 14:00:00,60.23,60.33,60.1,60.16,1811154.0,45.9269,46.0031,45.8278,45.8735,1811154.0
2017-01-05 15:00:00,60.16,60.4,60.15,60.33,3183687.0,45.8735,46.0565,45.8659,46.0031,3183687.0
2017-01-06 09:30:00,60.68,60.84,60.34,60.46,1814078.0,46.27,46.392,46.0108,46.1023,1814078.0
2017-01-06 10:00:00,60.47,60.54,60.08,60.42,3570156.0,46.1099,46.1633,45.8125,46.0718,3570156.0
2017-01-06 11:00:00,60.43,60.81,60.42,60.69,1684319.0,46.0794,46.3692,46.0718,46.2777,1684319.0
2017-01-06 12:00:00,60.68,60.8,60.52,60.8,1362365.0,46.27,46.3615,46.148,46.3615,1362365.0
2017-01-06 13:00:00,60.79,60.8,60.6,60.65,1351573.0,46.3539,46.3615,46.209,46.2472,1351573.0
2017-01-06 14:00:00,60.65,60.8,60.58,60.59,1487925.0,46.2472,46.3615,46.1938,46.2014,1487925.0
2017-01-06 15:00:00,60.59,60.66,60.46,60.58,2951892.0,46.2014,46.2548,46.1023,46.1938,2951892.0
2017-01-09 09:30:00,60.15,60.24,59.67,60.19,2389661.0,45.8659,45.9345,45.4999,45.8964,2389661.0
2017-01-09 10:00:00,60.19,60.55,60.13,60.51,1532686.0,45.8964,46.1709,45.8506,46.1404,1532686.0
2017-01-09 11:00:00,60.5,60.6,60.42,60.46,1308896.0,46.1328,46.209,46.0718,46.1023,1308896.0
2017-01-09 12:00:00,60.45,60.64,60.44,60.61,1084898.0,46.0946,46.2395,46.087,46.2167,1084898.0
2017-01-09 13:00:00,60.61,60.63,60.39,60.58,1210930.0,46.2167,46.2319,46.0489,46.1938,1210930.0
2017-01-09 14:00:00,60.59,60.62,60.3,60.35,1106765.0,46.2014,46.2243,45.9803,46.0184,1106765.0
2017-01-09 15:00:00,60.35,60.53,60.21,60.22,2437253.0,46.0184,46.1556,45.9116,45.9193,2437253.0
2017-01-10 09:30:00,60.2,60.3,59.95,60.14,1335651.0,45.904,45.9803,45.7134,45.8583,1335651.0
2017-01-10 10:00:00,60.14,60.5,60.02,60.38,1833994.0,45.8583,46.1328,45.7668,46.0413,1833994.0
2017-01-10 11:00:00,60.39,60.62,60.38,60.56,1482097.0,46.0489,46.2243,46.0413,46.1785,1482097.0
2017-01-10 12:00:00,60.56,60.85,60.56,60.59,1531045.0,46.1785,46.3997,46.1785,46.2014,1531045.0
2017-01-10 13:00:00,60.58,60.65,60.22,60.25,1282010.0,46.1938,46.2472,45.9193,45.9421,1282010.0
2017-01-10 14:00:00,60.25,60.51,60.19,60.49,1205300.0,45.9421,46.1404,45.8964,46.1251,1205300.0
2017-01-10 15:00:00,60.5,60.6,60.23,60.24,2357135.0,46.1328,46.209,45.9269,45.9345,2357135.0
2017-01-11 09:30:00,59.66,60.0,59.54,59.92,3169138.0,45.4923,45.7515,45.4007,45.6905,3169138.0
2017-01-11 10:00:00,59.93,59.98,59.65,59.71,2837353.0,45.6981,45.7363,45.4846,45.5304,2837353.0
2017-01-11 11:00:00,59.7,59.94,59.53,59.91,2423064.0,45.5228,45.7058,45.3931,45.6829,2423064.0
2017-01-11 12:00:00,59.91,60.0,59.5,59.74,2203203.0,45.6829,45.7515,45.3702,45.5533,2203203.0
2017-01-11 13:00:00,59.74,59.77,59.24,59.39,2626429.0,45.5533,45.5761,45.172,45.2864,2626429.0
2017-01-11 14:00:00,59.39,59.62,59.36,59.55,2111197.0,45.2864,45.4618,45.2635,45.4084,2111197.0
2017-01-11 15:00:00,59.55,59.96,59.53,59.96,3279898.0,45.4084,45.721,45.3931,45.721,3279898.0
2017-01-12 09:30:00,59.53,59.82,59.34,59.45,2058232.0,45.3931,45.6143,45.2482,45.3321,2058232.0
2017-01-12 10:00:00,59.46,59.47,58.9,58.97,3494767.0,45.3397,45.3474,44.9127,44.9661,3494767.0
2017-01-12 11:00:00,58.96,59.04,58.76,58.84,2227820.0,44.9585,45.0195,44.806,44.867,2227820.0
2017-01-12 12:00:00,58.84,59.33,58.83,59.22,2024741.0,44.867,45.2406,44.8594,45.1567,2024741.0
2017-01-12 13:00:00,59.22,59.3,59.06,59.2,1491472.0,45.1567,45.2177,45.0347,45.1415,1491472.0
2017-01-12 14:00:00,59.2,59.48,59.19,59.43,3957873.0,45.1415,45.355,45.1339,45.3169,3957873.0
2017-01-12 15:00:00,59.44,59.44,59.19,59.23,4871067.0,45.3245,45.3245,45.1339,45.1644,4871067.0
2017-01-13 09:30:00,59.45,60.26,59.43,60.0,4721053.0,45.3321,45.9498,45.3169,45.7515,4721053.0
2017-01-13 10:00:00,60.01,60.32,59.77,59.88,4021292.0,45.7591,45.9955,45.5761,45.66,4021292.0
2017-01-13 11:00:00,59.88,60.19,59.82,60.0,2194686.0,45.66,45.8964,45.6143,45.7515,2194686.0
2017-01-13 12:00:00,60.0,60.03,59.42,59.74,2139426.0,45.7515,45.7744,45.3092,45.5533,2139426.0
2017-01-13 13:00:00,59.75,59.89,59.6,59.65,1229422.0,45.5609,45.6676,45.4465,45.4846,1229422.0
2017-01-13 14:00:00,59.64,59.7,59.38,59.67,1454049.0,45.477,45.5228,45.2787,45.4999,1454049.0
2017-01-13 15:00:00,59.66,59.8,59.59,59.63,2749666.0,45.4923,45.599,45.4389,45.4694,2749666.0
2017-01-17 09:30:00,59.01,59.32,58.62,58.64,3252297.0,44.9966,45.233,44.6992,44.7145,3252297.0
2017-01-17 10:00:00,58.64,58.75,58.03,58.67,4553907.0,44.7145,44.7984,44.2493,44.7374,4553907.0
2017-01-17 11:00:00,58.67,58.68,58.41,58.56,2045761.0,44.7374,44.745,44.5391,44.6535,2045761.0
2017-01-17 12:00:00,58.57,58.74,58.45,58.64,1569823.0,44.6611,44.7907,44.5696,44.7145,1569823.0
2017-01-17 13:00:00,58.64,58.83,58.59,58.73,1839547.0,44.7145,44.8594,44.6763,44.7831,1839547.0
2017-01-17 14:00:00,58.73,58.76,58.16,58.33,2418939.0,44.7831,44.806,44.3485,44.4781,2418939.0
2017-01-17 15:00:00,58.34,58.44,58.13,58.37,5525369.0,44.4857,44.562,44.3256,44.5086,5525369.0
2017-01-18 09:30:00,57.99,58.28,57.4,58.03,5417481.0,44.2188,44.44,43.7689,44.2493,5417481.0
2017-01-18 10:00:00,58.03,58.24,57.62,57.7,4434593.0,44.2493,44.4095,43.9367,43.9977,4434593.0
2017-01-18 11:00:00,57.71,57.74,57.31,57.33,3714334.0,44.0053,44.0282,43.7003,43.7156,3714334.0
2017-01-18 12:00:00,57.33,57.51,57.1,57.48,2975342.0,43.7156,43.8528,43.5402,43.8299,2975342.0
2017-01-18 13:00:00,57.48,57.58,57.18,57.27,2532336.0,43.8299,43.9062,43.6012,43.6698,2532336.0
2017-01-18 14:00:00,57.27,57.41,57.23,57.33,2098648.0,43.6698,43.7766,43.6393,43.7156,2098648.0
2017-01-18 15:00:00,57.33,57.5,57.29,57.39,5044400.0,43.7156,43.8452,43.6851,43.7613,5044400.0
2017-01-19 09:30:00,57.56,57.6,56.8,56.94,3235875.0,43.8909,43.9214,43.3114,43.4182,3235875.0
2017-01-19 10:00:00,56.94,57.31,56.67,56.99,4127132.0,43.4182,43.7003,43.2123,43.4563,4127132.0
2017-01-19 11:00:00,56.99,57.01,56.7,56.97,3003101.0,43.4563,43.4716,43.2352,43.4411,3003101.0
2017-01-19 12:00:00,56.97,56.97,56.71,56.79,1915847.0,43.4411,43.4411,43.2428,43.3038,1915847.0
2017-01-19 13:00:00,56.79,56.83,56.58,56.64,2126131.0,43.3038,43.3343,43.1437,43.1894,2126131.0
2017-01-19 14:00:00,56.63,56.67,56.39,56.5,3476346.0,43.1818,43.2123,42.9988,43.0827,3476346.0
2017-01-19 15:00:00,56.5,56.71,56.43,56.67,4526656.0,43.0827,43.2428,43.0293,43.2123,4526656.0
2017-01-20 09:30:00,56.94,57.12,56.76,56.85,3428641.0,43.4182,43.5554,43.2809,43.3496,3428641.0
2017-01-20 10:00:00,56.85,56.88,56.5,56.75,3485471.0,43.3496,43.3724,43.0827,43.2733,3485471.0
2017-01-20 11:00:00,56.75,56.77,56.56,56.65,2621572.0,43.2733,43.2886,43.1284,43.1971,2621572.0
2017-01-20 12:00:00,56.65,56.7,56.18,56.26,3891696.0,43.1971,43.2352,42.8387,42.8997,3891696.0
2017-01-20 13:00:00,56.26,56.47,56.2,56.31,2457252.0,42.8997,43.0598,42.8539,42.9378,2457252.0
2017-01-20 14:00:00,56.3,56.35,56.05,56.17,2826167.0,42.9302,42.9683,42.7395,42.831,2826167.0
2017-01-20 15:00:00,56.17,56.34,56.03,56.12,5150400.0,42.831,42.9607,42.7243,42.7929,5150400.0
2017-01-23 09:30:00,56.12,56.29,55.82,55.95,2593790.0,42.7929,42.9225,42.5642,42.6633,2593790.0
2017-01-23 10:00:00,55.95,56.1,55.55,55.91,4182853.0,42.6633,42.7777,42.3583,42.6328,4182853.0
2017-01-23 11:00:00,55.91,56.07,55.62,55.65,2677180.0,42.6328,42.7548,42.4117,42.4345,2677180.0
2017-01-23 12:00:00,55.65,55.71,55.42,55.71,2982653.0,42.4345,42.4803,42.2591,42.4803,2982653.0
2017-01-23 13:00:00,55.71,55.95,55.68,55.84,2122143.0,42.4803,42.6633,42.4574,42.5794,2122143.0
2017-01-23 14:00:00,55.84,56.0,55.69,55.98,1747261.0,42.5794,42.7014,42.465,42.6862,1747261.0
2017-01-23 15:00:00,55.98,56.0,55.67,55.69,3988295.0,42.6862,42.7014,42.4498,42.465,3988295.0
2017-01-24 09:30:00,55.96,56.05,55.67,55.94,1762041.0,42.6709,42.7395,42.4498,42.6557,1762041.0
2017-01-24 10:00:00,55.94,56.55,55.84,56.52,3830432.0,42.6557,43.1208,42.5794,43.0979,3830432.0
2017-01-24 11:00:00,56.51,56.91,56.48,56.83,2836102.0,43.0903,43.3953,43.0674,43.3343,2836102.0
2017-01-24 12:00:00,56.83,56.97,56.72,56.9,1825746.0,43.3343,43.4411,43.2504,43.3877,1825746.0
2017-01-24 13:00:00,56.9,57.15,56.89,57.05,1615483.0,43.3877,43.5783,43.3801,43.5021,1615483.0
2017-01-24 14:00:00,57.05,57.09,56.84,56.95,1583077.0,43.5021,43.5326,43.3419,43.4258,1583077.0
2017-01-24 15:00:00,56.95,57.07,56.73,56.74,2969890.0,43.4258,43.5173,43.2581,43.2657,2969890.0
2017-01-25 09:30:00,57.89,57.92,57.31,57.42,3735413.0,44.1426,44.1655,43.7003,43.7842,3735413.0
2017-01-25 10:00:00,57.42,57.45,57.1,57.39,3657708.0,43.7842,43.8071,43.5402,43.7613,3657708.0
2017-01-25 11:00:00,57.39,57.6,57.21,57.44,2812461.0,43.7613,43.9214,43.6241,43.7994,2812461.0
2017-01-25 12:00:00,57.44,57.65,57.39,57.6,1778026.0,43.7994,43.9596,43.7613,43.9214,1778026.0
2017-01-25 13:00:00,57.61,57.83,57.6,57.82,1955698.0,43.9291,44.0968,43.9214,44.0892,1955698.0
2017-01-25 14:00:00,57.83,57.85,57.56,57.58,1733047.0,44.0968,44.1121,43.8909,43.9062,1733047.0
2017-01-25 15:00:00,57.58,57.8,57.51,57.7,3536279.0,43.9062,44.074,43.8528,43.9977,3536279.0
2017-01-26 09:30:00,57.6,57.98,57.42,57.62,2581654.0,43.9214,44.2112,43.7842,43.9367,2581654.0
2017-01-26 10:00:00,57.61,57.8,57.42,57.49,3319604.0,43.9291,44.074,43.7842,43.8376,3319604.0
2017-01-26 11:00:00,57.49,57.78,57.32,57.41,2724657.0,43.8376,44.0587,43.7079,43.7766,2724657.0
2017-01-26 12:00:00,57.42,57.43,57.07,57.26,2428048.0,43.7842,43.7918,43.5173,43.6622,2428048.0
2017-01-26 13:00:00,57.25,57.3,57.05,57.23,1792856.0,43.6546,43.6927,43.5021,43.6393,1792856.0
2017-01-26 14:00:00,57.23,57.32,57.11,57.29,1660512.0,43.6393,43.7079,43.5478,43.6851,1660512.0
2017-01-26 15:00:00,57.29,57.39,57.22,57.35,3845548.0,43.6851,43.7613,43.6317,43.7308,3845548.0
2017-01-27 09:30:00,57.39,57.41,56.83,56.86,2651192.0,43.7613,43.7766,43.3343,43.3572,2651192.0
2017-01-27 10:00:00,56.84,57.12,56.82,56.85,2526392.0,43.3419,43.5554,43.3267,43.3496,2526392.0
2017-01-27 11:00:00,56.84,56.9,56.72,56.86,2067951.0,43.3419,43.3877,43.2504,43.3572,2067951.0
2017-01-27 12:00:00,56.86,56.95,56.8,56.93,1120047.0,43.3572,43.4258,43.3114,43.4106,1120047.0
2017-01-27 13:00:00,56.92,57.14,56.91,57.01,1664092.0,43.4029,43.5707,43.3953,43.4716,1664092.0
2017-01-27 14:00:00,57.0,57.06,56.96,56.99,1705014.0,43.4639,43.5097,43.4334,43.4563,1705014.0
2017-01-27 15:00:00,56.99,57.13,56.94,57.1,2973788.0,43.4563,43.5631,43.4182,43.5402,2973788.0
2017-01-30 09:30:00,56.51,56.68,56.01,56.09,2650180.0,43.0903,43.2199,42.709,42.77,2650180.0
2017-01-30 10:00:00,56.1,56.2,55.76,55.86,3358825.0,42.7777,42.8539,42.5184,42.5947,3358825.0
2017-01-30 11:00:00,55.85,56.34,55.83,56.31,1992096.0,42.587,42.9607,42.5718,42.9378,1992096.0
2017-01-30 12:00:00,56.31,56.44,56.24,56.36,1419381.0,42.9378,43.0369,42.8844,42.9759,1419381.0
2017-01-30 13:00:00,56.37,56.5,56.26,56.29,1181994.0,42.9835,43.0827,42.8997,42.9225,1181994.0
2017-01-30 14:00:00,56.3,56.57,56.28,56.5,1555033.0,42.9302,43.136,42.9149,43.0827,1555033.0
2017-01-30 15:00:00,56.5,56.63,56.4,56.61,3266259.0,43.0827,43.1818,43.0064,43.1665,3266259.0
2017-01-31 09:30:00,56.33,56.96,56.17,56.27,2246885.0,42.953,43.4334,42.831,42.9073,2246885.0
2017-01-31 10:00:00,56.27,56.28,55.76,55.97,3937205.0,42.9073,42.9149,42.5184,42.6785,3937205.0
2017-01-31 11:00:00,55.96,56.04,55.71,55.81,1835211.0,42.6709,42.7319,42.4803,42.5565,1835211.0
2017-01-31 12:00:00,55.82,56.03,55.78,55.87,1678789.0,42.5642,42.7243,42.5337,42.6023,1678789.0
2017-01-31 13:00:00,55.86,55.93,55.67,55.69,1820693.0,42.5947,42.648,42.4498,42.465,1820693.0
2017-01-31 14:00:00,55.7,55.84,55.57,55.84,2196043.0,42.4727,42.5794,42.3735,42.5794,2196043.0
2017-01-31 15:00:00,55.83,55.97,55.81,55.84,4936686.0,42.5718,42.6785,42.5565,42.5794,4936686.0
2017-02-01 09:30:00,56.72,56.98,56.51,56.63,2704677.0,43.2504,43.4487,43.0903,43.1818,2704677.0
2017-02-01 10:00:00,56.64,56.92,56.47,56.5,2454236.0,43.1894,43.4029,43.0598,43.0827,2454236.0
2017-02-01 11:00:00,56.51,56.63,56.18,56.28,2120993.0,43.0903,43.1818,42.8387,42.9149,2120993.0
2017-02-01 12:00:00,56.29,56.51,56.21,56.41,1344054.0,42.9225,43.0903,42.8615,43.014,1344054.0
2017-02-01 13:00:00,56.41,56.54,56.32,56.4,1333382.0,43.014,43.1132,42.9454,43.0064,1333382.0
2017-02-01 14:00:00,56.4,56.54,55.88,55.97,3320477.0,43.0064,43.1132,42.6099,42.6785,3320477.0
2017-02-01 15:00:00,55.97,56.25,55.96,56.05,2562421.0,42.6785,42.892,42.6709,42.7395,2562421.0
2017-02-02 09:30:00,55.49,55.82,55.23,55.73,2136533.0,42.4335,42.6858,42.2346,42.617,2136533.0
2017-02-02 10:00:00,55.73,56.16,55.58,56.14,2496093.0,42.617,42.9458,42.5023,42.9305,2496093.0
2017-02-02 11:00:00,56.14,56.21,55.57,55.59,2109213.0,42.9305,42.984,42.4946,42.5099,2109213.0
2017-02-02 12:00:00,55.58,55.94,55.57,55.91,1091680.0,42.5023,42.7776,42.4946,42.7546,1091680.0
2017-02-02 13:00:00,55.9,56.14,55.86,56.06,2196599.0,42.747,42.9305,42.7164,42.8693,2196599.0
2017-02-02 14:00:00,56.07,56.08,55.73,55.82,1192392.0,42.877,42.8846,42.617,42.6858,1192392.0
2017-02-02 15:00:00,55.82,56.06,55.8,55.99,2291686.0,42.6858,42.8693,42.6705,42.8158,2291686.0
2017-02-03 09:30:00,57.04,57.12,56.59,57.11,3191422.0,43.6188,43.6799,43.2746,43.6723,3191422.0
2017-02-03 10:00:00,57.11,57.5,57.07,57.47,3251828.0,43.6723,43.9705,43.6417,43.9476,3251828.0
2017-02-03 11:00:00,57.47,57.78,57.44,57.56,2829323.0,43.9476,44.1846,43.9246,44.0164,2829323.0
2017-02-03 12:00:00,57.57,57.73,57.57,57.71,1440344.0,44.024,44.1464,44.024,44.1311,1440344.0
2017-02-03 13:00:00,57.72,57.85,57.68,57.72,1933070.0,44.1387,44.2382,44.1082,44.1387,1933070.0
2017-02-03 14:00:00,57.71,57.77,57.61,57.73,1657665.0,44.1311,44.177,44.0546,44.1464,1657665.0
2017-02-03 15:00:00,57.73,57.88,57.69,57.75,4634683.0,44.1464,44.2611,44.1158,44.1617,4634683.0
2017-02-06 09:30:00,57.51,58.22,57.34,58.17,2856357.0,43.9782,44.5211,43.8482,44.4829,2856357.0
2017-02-06 10:00:00,58.17,58.35,57.92,57.92,2849560.0,44.4829,44.6205,44.2917,44.2917,2849560.0
2017-02-06 11:00:00,57.93,58.07,57.86,57.88,1527173.0,44.2993,44.4064,44.2458,44.2611,1527173.0
2017-02-06 12:00:00,57.87,57.95,57.71,57.71,1451678.0,44.2535,44.3146,44.1311,44.1311,1451678.0
2017-02-06 13:00:00,57.71,57.86,57.62,57.82,1188189.0,44.1311,44.2458,44.0623,44.2152,1188189.0
2017-02-06 14:00:00,57.83,57.85,57.64,57.69,1045364.0,44.2229,44.2382,44.0776,44.1158,1045364.0
2017-02-06 15:00:00,57.69,57.71,57.55,57.63,2168757.0,44.1158,44.1311,44.0087,44.0699,2168757.0
2017-02-07 09:30:00,58.0,58.07,57.58,57.85,1911508.0,44.3529,44.4064,44.0317,44.2382,1911508.0
2017-02-07 10:00:00,57.85,57.85,57.46,57.63,2296724.0,44.2382,44.2382,43.9399,44.0699,2296724.0
2017-02-07 11:00:00,57.62,57.76,57.41,57.44,1434474.0,44.0623,44.1693,43.9017,43.9246,1434474.0
2017-02-07 12:00:00,57.44,57.53,57.11,57.11,1298790.0,43.9246,43.9935,43.6723,43.6723,1298790.0
2017-02-07 13:00:00,57.12,57.22,57.01,57.19,1443645.0,43.6799,43.7564,43.5958,43.7335,1443645.0
2017-02-07 14:00:00,57.19,57.26,57.11,57.18,1141139.0,43.7335,43.787,43.6723,43.7258,1141139.0
2017-02-07 15:00:00,57.18,57.28,57.1,57.17,1981078.0,43.7258,43.8023,43.6646,43.7182,1981078.0
2017-02-08 09:30:00,56.92,56.92,56.14,56.22,2768415.0,43.527,43.527,42.9305,42.9917,2768415.0
2017-02-08 10:00:00,56.22,56.55,56.16,56.52,2687232.0,42.9917,43.244,42.9458,43.2211,2687232.0
2017-02-08 11:00:00,56.52,56.83,56.28,56.3,2192600.0,43.2211,43.4582,43.0376,43.0529,2192600.0
2017-02-08 12:00:00,56.29,56.38,56.22,56.23,1587711.0,43.0452,43.114,42.9917,42.9993,1587711.0
2017-02-08 13:00:00,56.23,56.35,56.2,56.32,2478161.0,42.9993,43.0911,42.9764,43.0682,2478161.0
2017-02-08 14:00:00,56.33,56.37,56.26,56.3,1503052.0,43.0758,43.1064,43.0223,43.0529,1503052.0
2017-02-08 15:00:00,56.29,56.36,56.25,56.3,3249398.0,43.0452,43.0988,43.0146,43.0529,3249398.0
2017-02-09 09:30:00,56.65,56.76,56.37,56.45,1556242.0,43.3205,43.4046,43.1064,43.1676,1556242.0
2017-02-09 10:00:00,56.47,57.17,56.44,57.11,3885544.0,43.1829,43.7182,43.1599,43.6723,3885544.0
2017-02-09 11:00:00,57.12,57.45,57.06,57.35,2523392.0,43.6799,43.9323,43.634,43.8558,2523392.0
2017-02-09 12:00:00,57.35,57.45,57.26,57.44,1444892.0,43.8558,43.9323,43.787,43.9246,1444892.0
2017-02-09 13:00:00,57.44,57.54,57.26,57.38,1651815.0,43.9246,44.0011,43.787,43.8787,1651815.0
2017-02-09 14:00:00,57.38,57.47,57.28,57.43,2085461.0,43.8787,43.9476,43.8023,43.917,2085461.0
2017-02-09 15:00:00,57.44,57.46,57.25,57.26,2408961.0,43.9246,43.9399,43.7793,43.787,2408961.0
2017-02-10 09:30:00,57.82,57.84,57.18,57.32,1697714.0,44.2152,44.2305,43.7258,43.8329,1697714.0
2017-02-10 10:00:00,57.32,57.62,57.13,57.43,1999928.0,43.8329,44.0623,43.6876,43.917,1999928.0
2017-02-10 11:00:00,57.44,57.45,57.28,57.35,1407726.0,43.9246,43.9323,43.8023,43.8558,1407726.0
2017-02-10 12:00:00,57.36,57.5,57.33,57.38,1166470.0,43.8635,43.9705,43.8405,43.8787,1166470.0
2017-02-10 13:00:00,57.37,57.95,57.37,57.7,2442320.0,43.8711,44.3146,43.8711,44.1235,2442320.0
2017-02-10 14:00:00,57.7,57.82,57.61,57.71,1865174.0,44.1235,44.2152,44.0546,44.1311,1865174.0
2017-02-10 15:00:00,57.72,57.78,57.59,57.63,2282752.0,44.1387,44.1846,44.0393,44.0699,2282752.0
2017-02-13 09:30:00,58.01,58.46,57.99,58.42,2492713.0,44.3605,44.7046,44.3452,44.674,2492713.0
2017-02-13 10:00:00,58.42,58.73,58.39,58.73,2920757.0,44.674,44.9111,44.6511,44.9111,2920757.0
2017-02-13 11:00:00,58.73,58.95,58.63,58.87,2810533.0,44.9111,45.0793,44.8346,45.0182,2810533.0
2017-02-13 12:00:00,58.87,59.25,58.84,59.11,2854421.0,45.0182,45.3087,44.9952,45.2017,2854421.0
2017-02-13 13:00:00,59.11,59.37,59.07,59.19,1874286.0,45.2017,45.4005,45.1711,45.2629,1874286.0
2017-02-13 14:00:00,59.2,59.25,58.86,58.86,2315048.0,45.2705,45.3087,45.0105,45.0105,2315048.0
2017-02-13 15:00:00,58.86,59.1,58.72,58.94,5327166.0,45.0105,45.194,44.9035,45.0717,5327166.0
2017-02-14 09:30:00,59.0,59.37,58.75,58.86,2087138.0,45.1176,45.4005,44.9264,45.0105,2087138.0
2017-02-14 10:00:00,58.86,59.92,58.85,59.83,4762281.0,45.0105,45.8211,45.0029,45.7523,4762281.0
2017-02-14 11:00:00,59.82,59.92,59.54,59.76,2223884.0,45.7446,45.8211,45.5305,45.6987,2223884.0
2017-02-14 12:00:00,59.77,59.9,59.62,59.89,1697119.0,45.7064,45.8058,45.5917,45.7982,1697119.0
2017-02-14 13:00:00,59.89,60.1,59.85,59.93,2456852.0,45.7982,45.9587,45.7676,45.8287,2456852.0
2017-02-14 14:00:00,59.93,60.11,59.9,59.97,1911580.0,45.8287,45.9664,45.8058,45.8593,1911580.0
2017-02-14 15:00:00,59.97,60.0,59.73,59.81,4355953.0,45.8593,45.8823,45.6758,45.737,4355953.0
2017-02-15 09:30:00,60.16,60.38,59.7,60.33,3182782.0,46.0046,46.1729,45.6529,46.1346,3182782.0
2017-02-15 10:00:00,60.32,60.67,59.98,60.67,4303405.0,46.127,46.3946,45.867,46.3946,4303405.0
2017-02-15 11:00:00,60.66,60.82,60.38,60.54,3070469.0,46.387,46.5093,46.1729,46.2952,3070469.0
2017-02-15 12:00:00,60.54,60.77,60.51,60.69,1719516.0,46.2952,46.4711,46.2723,46.4099,1719516.0
2017-02-15 13:00:00,60.7,60.86,60.59,60.83,1844862.0,46.4176,46.5399,46.3335,46.517,1844862.0
2017-02-15 14:00:00,60.82,60.87,60.63,60.79,1559830.0,46.5093,46.5476,46.364,46.4864,1559830.0
2017-02-15 15:00:00,60.8,60.82,60.37,60.48,4556432.0,46.494,46.5093,46.1652,46.2493,4556432.0
2017-02-16 09:30:00,60.35,60.5,60.06,60.1,1888811.0,46.1499,46.2646,45.9282,45.9587,1888811.0
2017-02-16 10:00:00,60.1,60.35,59.84,59.98,2736373.0,45.9587,46.1499,45.7599,45.867,2736373.0
2017-02-16 11:00:00,59.97,60.07,59.76,59.99,2055191.0,45.8593,45.9358,45.6987,45.8746,2055191.0
2017-02-16 12:00:00,59.99,60.2,59.78,60.07,1810182.0,45.8746,46.0352,45.714,45.9358,1810182.0
2017-02-16 13:00:00,60.06,60.11,59.93,60.05,1056228.0,45.9282,45.9664,45.8287,45.9205,1056228.0
2017-02-16 14:00:00,60.06,60.09,59.89,60.02,1110607.0,45.9282,45.9511,45.7982,45.8976,1110607.0
2017-02-16 15:00:00,60.02,60.39,60.01,60.38,2961614.0,45.8976,46.1805,45.8899,46.1729,2961614.0
2017-02-17 09:30:00,59.7,59.84,59.4,59.53,3183663.0,45.6529,45.7599,45.4235,45.5229,3183663.0
2017-02-17 10:00:00,59.53,59.83,59.45,59.73,2720456.0,45.5229,45.7523,45.4617,45.6758,2720456.0
2017-02-17 11:00:00,59.72,60.02,59.63,59.98,1798510.0,45.6682,45.8976,45.5993,45.867,1798510.0
2017-02-17 12:00:00,59.98,60.07,59.91,59.94,1052245.0,45.867,45.9358,45.8135,45.8364,1052245.0
2017-02-17 13:00:00,59.94,60.04,59.85,59.99,1085990.0,45.8364,45.9129,45.7676,45.8746,1085990.0
2017-02-17 14:00:00,60.0,60.14,59.97,60.09,1047820.0,45.8823,45.9893,45.8593,45.9511,1047820.0
2017-02-17 15:00:00,60.09,60.16,60.04,60.15,2383499.0,45.9511,46.0046,45.9129,45.997,2383499.0
2017-02-21 09:30:00,60.29,60.59,60.23,60.36,2168332.0,46.104,46.3335,46.0582,46.1576,2168332.0
2017-02-21 10:00:00,60.37,60.5,60.26,60.46,2223755.0,46.1652,46.2646,46.0811,46.234,2223755.0
2017-02-21 11:00:00,60.46,60.59,60.3,60.39,2167091.0,46.234,46.3335,46.1117,46.1805,2167091.0
2017-02-21 12:00:00,60.39,60.48,60.36,60.45,1047111.0,46.1805,46.2493,46.1576,46.2264,1047111.0
2017-02-21 13:00:00,60.46,60.51,60.38,60.43,1272915.0,46.234,46.2723,46.1729,46.2111,1272915.0
2017-02-21 14:00:00,60.44,60.69,60.4,60.61,1448526.0,46.2187,46.4099,46.1882,46.3487,1448526.0
2017-02-21 15:00:00,60.61,60.64,60.46,60.53,2598159.0,46.3487,46.3717,46.234,46.2876,2598159.0
2017-02-22 09:30:00,60.18,60.32,60.02,60.21,2183037.0,46.0199,46.127,45.8976,46.0429,2183037.0
2017-02-22 10:00:00,60.21,60.47,60.17,60.42,2138218.0,46.0429,46.2417,46.0123,46.2035,2138218.0
2017-02-22 11:00:00,60.41,60.71,60.37,60.66,2216322.0,46.1958,46.4252,46.1652,46.387,2216322.0
2017-02-22 12:00:00,60.65,60.79,60.58,60.76,1168981.0,46.3793,46.4864,46.3258,46.4635,1168981.0
2017-02-22 13:00:00,60.75,60.89,60.73,60.88,1214042.0,46.4558,46.5629,46.4405,46.5552,1214042.0
2017-02-22 14:00:00,60.88,60.95,60.41,60.72,2451478.0,46.5552,46.6087,46.1958,46.4329,2451478.0
2017-02-22 15:00:00,60.72,60.82,60.59,60.62,2649137.0,46.4329,46.5093,46.3335,46.3564,2649137.0
2017-02-23 09:30:00,60.65,60.84,60.48,60.82,1527353.0,46.3793,46.5246,46.2493,46.5093,1527353.0
2017-02-23 10:00:00,60.83,60.84,60.37,60.45,2417235.0,46.517,46.5246,46.1652,46.2264,2417235.0
2017-02-23 11:00:00,60.45,60.53,60.23,60.32,1846324.0,46.2264,46.2876,46.0582,46.127,1846324.0
2017-02-23 12:00:00,60.31,60.61,60.29,60.53,1271374.0,46.1193,46.3487,46.104,46.2876,1271374.0
2017-02-23 13:00:00,60.52,60.68,60.48,60.65,1151793.0,46.2799,46.4023,46.2493,46.3793,1151793.0
2017-02-23 14:00:00,60.65,60.65,60.49,60.57,1067699.0,46.3793,46.3793,46.257,46.3182,1067699.0
2017-02-23 15:00:00,60.56,60.66,60.48,60.62,2590741.0,46.3105,46.387,46.2493,46.3564,2590741.0
2017-02-24 09:30:00,59.83,60.18,59.73,59.88,2745052.0,45.7523,46.0199,45.6758,45.7905,2745052.0
2017-02-24 10:00:00,59.88,59.93,59.36,59.52,3934071.0,45.7905,45.8287,45.3929,45.5152,3934071.0
2017-02-24 11:00:00,59.51,59.67,59.46,59.48,2062503.0,45.5076,45.6299,45.4693,45.4846,2062503.0
2017-02-24 12:00:00,59.48,59.57,59.44,59.51,1575951.0,45.4846,45.5535,45.454,45.5076,1575951.0
2017-02-24 13:00:00,59.51,59.53,59.19,59.32,1823835.0,45.5076,45.5229,45.2629,45.3623,1823835.0
2017-02-24 14:00:00,59.32,59.34,59.11,59.11,1797827.0,45.3623,45.3776,45.2017,45.2017,1797827.0
2017-02-24 15:00:00,59.12,59.56,59.11,59.56,3559420.0,45.2093,45.5458,45.2017,45.5458,3559420.0
2017-02-27 09:30:00,59.56,59.84,59.5,59.68,1531399.0,45.5458,45.7599,45.4999,45.6376,1531399.0
2017-02-27 10:00:00,59.69,59.79,59.4,59.67,2231043.0,45.6452,45.7217,45.4235,45.6299,2231043.0
2017-02-27 11:00:00,59.68,59.73,59.57,59.6,1318091.0,45.6376,45.6758,45.5535,45.5764,1318091.0
2017-02-27 12:00:00,59.6,59.89,59.56,59.88,1695301.0,45.5764,45.7982,45.5458,45.7905,1695301.0
2017-02-27 13:00:00,59.88,60.24,59.88,60.1,2637112.0,45.7905,46.0658,45.7905,45.9587,2637112.0
2017-02-27 14:00:00,60.1,60.17,59.99,60.05,1265810.0,45.9587,46.0123,45.8746,45.9205,1265810.0
2017-02-27 15:00:00,60.05,60.24,59.99,60.03,3105155.0,45.9205,46.0658,45.8746,45.9052,3105155.0
2017-02-28 09:30:00,59.67,59.76,59.48,59.7,1939622.0,45.6299,45.6987,45.4846,45.6529,1939622.0
2017-02-28 10:00:00,59.69,60.06,59.62,60.04,2035519.0,45.6452,45.9282,45.5917,45.9129,2035519.0
2017-02-28 11:00:00,60.03,60.09,59.78,59.91,1951830.0,45.9052,45.9511,45.714,45.8135,1951830.0
2017-02-28 12:00:00,59.9,59.94,59.5,59.65,1494678.0,45.8058,45.8364,45.4999,45.6146,1494678.0
2017-02-28 13:00:00,59.65,59.83,59.62,59.81,1444868.0,45.6146,45.7523,45.5917,45.737,1444868.0
2017-02-28 14:00:00,59.8,59.87,59.63,59.83,1453551.0,45.7293,45.7829,45.5993,45.7523,1453551.0
2017-02-28 15:00:00,59.83,59.91,59.72,59.82,2866705.0,45.7523,45.8135,45.6682,45.7446,2866705.0
2017-03-01 09:30:00,61.2,61.62,61.0,61.62,5409109.0,46.7999,47.1211,46.647,47.1211,5409109.0
2017-03-01 10:00:00,61.62,61.88,61.48,61.64,4513289.0,47.1211,47.3199,47.014,47.1364,4513289.0
2017-03-01 11:00:00,61.62,61.69,61.43,61.58,3365448.0,47.1211,47.1746,46.9758,47.0905,3365448.0
2017-03-01 12:00:00,61.59,61.79,61.55,61.72,1956366.0,47.0982,47.2511,47.0676,47.1976,1956366.0
2017-03-01 13:00:00,61.72,61.83,61.59,61.79,1750704.0,47.1976,47.2817,47.0982,47.2511,1750704.0
2017-03-01 14:00:00,61.79,61.94,61.74,61.92,2164232.0,47.2511,47.3658,47.2129,47.3505,2164232.0
2017-03-01 15:00:00,61.92,61.92,61.53,61.55,3802776.0,47.3505,47.3505,47.0523,47.0676,3802776.0
2017-03-02 09:30:00,61.68,61.87,61.52,61.67,2209981.0,47.167,47.3123,47.0446,47.1593,2209981.0
2017-03-02 10:00:00,61.67,61.67,61.15,61.21,2448985.0,47.1593,47.1593,46.7617,46.8076,2448985.0
2017-03-02 11:00:00,61.21,61.24,60.95,61.08,1808662.0,46.8076,46.8305,46.6087,46.7082,1808662.0
2017-03-02 12:00:00,61.08,61.24,61.0,61.19,1713219.0,46.7082,46.8305,46.647,46.7923,1713219.0
2017-03-02 13:00:00,61.2,61.34,61.04,61.06,1672505.0,46.7999,46.907,46.6776,46.6929,1672505.0
2017-03-02 14:00:00,61.07,61.15,60.84,60.89,1642386.0,46.7005,46.7617,46.5246,46.5629,1642386.0
2017-03-02 15:00:00,60.88,60.88,60.59,60.62,3510516.0,46.5552,46.5552,46.3335,46.3564,3510516.0
2017-03-03 09:30:00,60.39,60.99,60.33,60.67,1752480.0,46.1805,46.6393,46.1346,46.3946,1752480.0
2017-03-03 10:00:00,60.68,61.01,60.66,60.86,2111946.0,46.4023,46.6546,46.387,46.5399,2111946.0
2017-03-03 11:00:00,60.86,60.95,60.73,60.87,1457817.0,46.5399,46.6087,46.4405,46.5476,1457817.0
2017-03-03 12:00:00,60.87,61.01,60.84,60.92,1085382.0,46.5476,46.6546,46.5246,46.5858,1085382.0
2017-03-03 13:00:00,60.92,61.25,60.88,61.14,2256568.0,46.5858,46.8382,46.5552,46.754,2256568.0
2017-03-03 14:00:00,61.14,61.19,60.98,61.15,1918620.0,46.754,46.7923,46.6317,46.7617,1918620.0
2017-03-03 15:00:00,61.15,61.17,60.89,60.98,2941384.0,46.7617,46.777,46.5629,46.6317,2941384.0
2017-03-06 09:30:00,60.78,60.88,60.5,60.73,1284813.0,46.4787,46.5552,46.2646,46.4405,1284813.0
2017-03-06 10:00:00,60.72,60.73,60.27,60.36,1884002.0,46.4329,46.4405,46.0887,46.1576,1884002.0
2017-03-06 11:00:00,60.36,60.52,60.3,60.4,1477719.0,46.1576,46.2799,46.1117,46.1882,1477719.0
2017-03-06 12:00:00,60.4,60.43,60.26,60.4,1399103.0,46.1882,46.2111,46.0811,46.1882,1399103.0
2017-03-06 13:00:00,60.4,60.47,60.34,60.4,1973241.0,46.1882,46.2417,46.1423,46.1882,1973241.0
2017-03-06 14:00:00,60.4,60.42,60.3,60.37,1613434.0,46.1882,46.2035,46.1117,46.1652,1613434.0
2017-03-06 15:00:00,60.37,60.41,60.26,60.29,3091040.0,46.1652,46.1958,46.0811,46.104,3091040.0
2017-03-07 09:30:00,60.21,60.24,59.77,59.86,1950917.0,46.0429,46.0658,45.7064,45.7752,1950917.0
2017-03-07 10:00:00,59.86,60.18,59.81,60.09,2739872.0,45.7752,46.0199,45.737,45.9511,2739872.0
2017-03-07 11:00:00,60.09,60.16,59.96,60.08,1402481.0,45.9511,46.0046,45.8517,45.9435,1402481.0
2017-03-07 12:00:00,60.08,60.11,59.81,60.02,1710278.0,45.9435,45.9664,45.737,45.8976,1710278.0
2017-03-07 13:00:00,60.02,60.21,60.0,60.12,1250033.0,45.8976,46.0429,45.8823,45.974,1250033.0
2017-03-07 14:00:00,60.11,60.56,60.07,60.55,2160247.0,45.9664,46.3105,45.9358,46.3029,2160247.0
2017-03-07 15:00:00,60.55,60.71,60.32,60.49,4384404.0,46.3029,46.4252,46.127,46.257,4384404.0
2017-03-08 09:30:00,61.56,62.53,61.48,62.01,7357269.0,47.0752,47.817,47.014,47.4193,7357269.0
2017-03-08 10:00:00,62.0,62.01,61.38,61.73,6451846.0,47.4117,47.4193,46.9376,47.2052,6451846.0
2017-03-08 11:00:00,61.72,61.95,61.51,61.7,3357872.0,47.1976,47.3734,47.037,47.1823,3357872.0
2017-03-08 12:00:00,61.69,62.06,61.62,61.74,2494015.0,47.1746,47.4576,47.1211,47.2129,2494015.0
2017-03-08 13:00:00,61.73,61.78,61.48,61.55,1875857.0,47.2052,47.2434,47.014,47.0676,1875857.0
2017-03-08 14:00:00,61.56,61.59,61.27,61.47,2011510.0,47.0752,47.0982,46.8535,47.0064,2011510.0
2017-03-08 15:00:00,61.47,61.53,61.06,61.11,3754214.0,47.0064,47.0523,46.6929,46.7311,3754214.0
2017-03-09 09:30:00,61.36,61.91,61.23,61.68,2387630.0,46.9223,47.3429,46.8229,47.167,2387630.0
2017-03-09 10:00:00,61.67,62.09,61.67,61.7,4513779.0,47.1593,47.4805,47.1593,47.1823,4513779.0
2017-03-09 11:00:00,61.7,61.95,61.68,61.85,1831785.0,47.1823,47.3734,47.167,47.297,1831785.0
2017-03-09 12:00:00,61.85,61.97,61.8,61.97,1462833.0,47.297,47.3887,47.2587,47.3887,1462833.0
2017-03-09 13:00:00,61.97,62.05,61.55,61.67,2647575.0,47.3887,47.4499,47.0676,47.1593,2647575.0
2017-03-09 14:00:00,61.67,61.76,61.36,61.57,2211691.0,47.1593,47.2282,46.9223,47.0829,2211691.0
2017-03-09 15:00:00,61.57,61.67,61.47,61.56,3610552.0,47.0829,47.1593,47.0064,47.0752,3610552.0
2017-03-10 09:30:00,61.94,62.0,61.58,61.86,2413827.0,47.3658,47.4117,47.0905,47.3046,2413827.0
2017-03-10 10:00:00,61.85,62.03,61.68,61.76,2363915.0,47.297,47.4346,47.167,47.2282,2363915.0
2017-03-10 11:00:00,61.76,61.82,61.5,61.61,1699161.0,47.2282,47.274,47.0293,47.1135,1699161.0
2017-03-10 12:00:00,61.61,61.65,61.07,61.17,1524807.0,47.1135,47.144,46.7005,46.777,1524807.0
2017-03-10 13:00:00,61.18,61.3,60.92,61.29,1518103.0,46.7846,46.8764,46.5858,46.8687,1518103.0
2017-03-10 14:00:00,61.3,61.56,61.22,61.46,1682813.0,46.8764,47.0752,46.8152,46.9987,1682813.0
2017-03-10 15:00:00,61.47,61.58,61.43,61.5,2954237.0,47.0064,47.0905,46.9758,47.0293,2954237.0
2017-03-13 09:30:00,61.57,61.57,60.98,61.23,1707583.0,47.0829,47.0829,46.6317,46.8229,1707583.0
2017-03-13 10:00:00,61.23,61.79,61.22,61.73,2314917.0,46.8229,47.2511,46.8152,47.2052,2314917.0
2017-03-13 11:00:00,61.73,61.73,61.39,61.56,1210090.0,47.2052,47.2052,46.9452,47.0752,1210090.0
2017-03-13 12:00:00,61.56,61.69,61.56,61.67,1141040.0,47.0752,47.1746,47.0752,47.1593,1141040.0
2017-03-13 13:00:00,61.66,61.73,61.62,61.72,1023243.0,47.1517,47.2052,47.1211,47.1976,1023243.0
2017-03-13 14:00:00,61.72,61.74,61.6,61.63,984563.0,47.1976,47.2129,47.1058,47.1287,984563.0
2017-03-13 15:00:00,61.63,61.65,61.5,61.54,2826514.0,47.1287,47.144,47.0293,47.0599,2826514.0
2017-03-14 09:30:00,61.33,61.41,61.01,61.05,1379740.0,46.8993,46.9605,46.6546,46.6852,1379740.0
2017-03-14 10:00:00,61.05,61.13,60.81,61.03,2093094.0,46.6852,46.7464,46.5017,46.6699,2093094.0
2017-03-14 11:00:00,61.02,61.19,60.88,61.18,1260766.0,46.6623,46.7923,46.5552,46.7846,1260766.0
2017-03-14 12:00:00,61.18,61.25,61.02,61.16,1356103.0,46.7846,46.8382,46.6623,46.7693,1356103.0
2017-03-14 13:00:00,61.16,61.3,61.13,61.21,939623.0,46.7693,46.8764,46.7464,46.8076,939623.0
2017-03-14 14:00:00,61.21,61.34,61.15,61.28,1089433.0,46.8076,46.907,46.7617,46.8611,1089433.0
2017-03-14 15:00:00,61.29,61.47,61.27,61.43,1796681.0,46.8687,47.0064,46.8535,46.9758,1796681.0
2017-03-15 09:30:00,61.66,61.78,61.28,61.34,1653927.0,47.1517,47.2434,46.8611,46.907,1653927.0
2017-03-15 10:00:00,61.34,61.5,61.25,61.46,2204952.0,46.907,47.0293,46.8382,46.9987,2204952.0
2017-03-15 11:00:00,61.46,61.57,61.33,61.39,1374292.0,46.9987,47.0829,46.8993,46.9452,1374292.0
2017-03-15 12:00:00,61.39,61.68,61.38,61.61,1557022.0,46.9452,47.167,46.9376,47.1135,1557022.0
2017-03-15 13:00:00,61.61,61.66,61.43,61.55,1218656.0,47.1135,47.1517,46.9758,47.0676,1218656.0
2017-03-15 14:00:00,61.56,61.63,60.72,60.74,4593300.0,47.0752,47.1287,46.4329,46.4482,4593300.0
2017-03-15 15:00:00,60.74,60.93,60.45,60.83,5571704.0,46.4482,46.5935,46.2264,46.517,5571704.0
2017-03-16 09:30:00,61.05,61.34,60.85,61.22,2143892.0,46.6852,46.907,46.5323,46.8152,2143892.0
2017-03-16 10:00:00,61.22,61.41,61.2,61.32,2588540.0,46.8152,46.9605,46.7999,46.8917,2588540.0
2017-03-16 11:00:00,61.31,61.32,60.82,60.93,2168122.0,46.884,46.8917,46.5093,46.5935,2168122.0
2017-03-16 12:00:00,60.94,61.08,60.77,61.08,1663484.0,46.6011,46.7082,46.4711,46.7082,1663484.0
2017-03-16 13:00:00,61.07,61.23,61.04,61.15,939288.0,46.7005,46.8229,46.6776,46.7617,939288.0
2017-03-16 14:00:00,61.15,61.24,61.04,61.05,1037049.0,46.7617,46.8305,46.6776,46.6852,1037049.0
2017-03-16 15:00:00,61.06,61.16,61.01,61.15,2525150.0,46.6929,46.7693,46.6546,46.7617,2525150.0
2017-03-17 09:30:00,61.16,61.27,60.92,60.95,3754125.0,46.7693,46.8535,46.5858,46.6087,3754125.0
2017-03-17 10:00:00,60.95,60.97,60.51,60.52,2348220.0,46.6087,46.624,46.2723,46.2799,2348220.0
2017-03-17 11:00:00,60.53,60.63,60.3,60.47,2036700.0,46.2876,46.364,46.1117,46.2417,2036700.0
2017-03-17 12:00:00,60.47,60.66,60.46,60.55,1302115.0,46.2417,46.387,46.234,46.3029,1302115.0
2017-03-17 13:00:00,60.54,60.74,60.54,60.68,896133.0,46.2952,46.4482,46.2952,46.4023,896133.0
2017-03-17 14:00:00,60.67,60.77,60.63,60.65,1420060.0,46.3946,46.4711,46.364,46.3793,1420060.0
2017-03-17 15:00:00,60.65,60.69,60.2,60.36,5179692.0,46.3793,46.4099,46.0352,46.1576,5179692.0
2017-03-20 09:30:00,60.1,60.11,59.66,60.03,2111434.0,45.9587,45.9664,45.6223,45.9052,2111434.0
2017-03-20 10:00:00,60.03,60.38,59.96,60.22,2178964.0,45.9052,46.1729,45.8517,46.0505,2178964.0
2017-03-20 11:00:00,60.22,60.29,60.05,60.14,950916.0,46.0505,46.104,45.9205,45.9893,950916.0
2017-03-20 12:00:00,60.15,60.17,59.98,59.99,964034.0,45.997,46.0123,45.867,45.8746,964034.0
2017-03-20 13:00:00,60.0,60.01,59.8,59.87,996661.0,45.8823,45.8899,45.7293,45.7829,996661.0
2017-03-20 14:00:00,59.88,60.01,59.82,59.91,1155863.0,45.7905,45.8899,45.7446,45.8135,1155863.0
2017-03-20 15:00:00,59.92,60.2,59.6,59.71,3392873.0,45.8211,46.0352,45.5764,45.6605,3392873.0
2017-03-21 09:30:00,60.13,60.2,59.69,59.71,2179716.0,45.9817,46.0352,45.6452,45.6605,2179716.0
2017-03-21 10:00:00,59.71,59.82,59.04,59.18,4186476.0,45.6605,45.7446,45.1482,45.2552,4186476.0
2017-03-21 11:00:00,59.19,59.21,58.4,58.95,6459418.0,45.2629,45.2782,44.6587,45.0793,6459418.0
2017-03-21 12:00:00,58.94,59.16,58.53,58.64,3273894.0,45.0717,45.2399,44.7582,44.8423,3273894.0
2017-03-21 13:00:00,58.65,58.65,58.11,58.23,3596655.0,44.8499,44.8499,44.437,44.5287,3596655.0
2017-03-21 14:00:00,58.23,58.56,58.08,58.21,3596614.0,44.5287,44.7811,44.414,44.5135,3596614.0
2017-03-21 15:00:00,58.2,58.34,57.95,58.03,7063164.0,44.5058,44.6129,44.3146,44.3758,7063164.0
2017-03-22 09:30:00,57.41,57.86,56.9,57.43,4513765.0,43.9017,44.2458,43.5117,43.917,4513765.0
2017-03-22 10:00:00,57.44,58.18,57.42,58.11,4880182.0,43.9246,44.4905,43.9093,44.437,4880182.0
2017-03-22 11:00:00,58.1,58.37,57.92,58.35,3416646.0,44.4293,44.6358,44.2917,44.6205,3416646.0
2017-03-22 12:00:00,58.36,58.39,57.63,57.72,2985498.0,44.6282,44.6511,44.0699,44.1387,2985498.0
2017-03-22 13:00:00,57.72,57.94,57.55,57.78,1727389.0,44.1387,44.307,44.0087,44.1846,1727389.0
2017-03-22 14:00:00,57.79,58.1,57.76,58.09,1499242.0,44.1923,44.4293,44.1693,44.4217,1499242.0
2017-03-22 15:00:00,58.08,58.09,57.76,57.78,3942250.0,44.414,44.4217,44.1693,44.1846,3942250.0
2017-03-23 09:30:00,57.76,58.28,57.53,58.24,2135434.0,44.1693,44.567,43.9935,44.5364,2135434.0
2017-03-23 10:00:00,58.23,58.58,58.15,58.4,3132359.0,44.5287,44.7964,44.4676,44.6587,3132359.0
2017-03-23 11:00:00,58.4,58.82,58.37,58.5,2432189.0,44.6587,44.9799,44.6358,44.7352,2432189.0
2017-03-23 12:00:00,58.5,58.69,58.39,58.65,1212164.0,44.7352,44.8805,44.6511,44.8499,1212164.0
2017-03-23 13:00:00,58.64,58.65,58.09,58.29,2062724.0,44.8423,44.8499,44.4217,44.5746,2062724.0
2017-03-23 14:00:00,58.28,58.42,58.24,58.33,1130468.0,44.567,44.674,44.5364,44.6052,1130468.0
2017-03-23 15:00:00,58.32,58.36,57.88,58.06,2873732.0,44.5976,44.6282,44.2611,44.3987,2873732.0
2017-03-24 09:30:00,58.33,58.54,57.84,57.95,995342.0,44.6052,44.7658,44.2305,44.3146,995342.0
2017-03-24 10:00:00,57.94,58.46,57.92,58.42,1500385.0,44.307,44.7046,44.2917,44.674,1500385.0
2017-03-24 11:00:00,58.43,58.48,58.26,58.31,1199642.0,44.6817,44.7199,44.5517,44.5899,1199642.0
2017-03-24 12:00:00,58.3,58.35,57.95,58.08,1439988.0,44.5823,44.6205,44.3146,44.414,1439988.0
2017-03-24 13:00:00,58.08,58.17,57.9,57.97,1016710.0,44.414,44.4829,44.2764,44.3299,1016710.0
2017-03-24 14:00:00,57.97,58.06,57.76,57.8,984614.0,44.3299,44.3987,44.1693,44.1999,984614.0
2017-03-24 15:00:00,57.8,58.35,57.6,58.08,3685946.0,44.1999,44.6205,44.047,44.414,3685946.0
2017-03-27 09:30:00,56.85,57.63,56.55,57.53,2879693.0,43.4735,44.0699,43.244,43.9935,2879693.0
2017-03-27 10:00:00,57.53,57.98,57.41,57.94,2222623.0,43.9935,44.3376,43.9017,44.307,2222623.0
2017-03-27 11:00:00,57.94,58.28,57.71,58.08,1810700.0,44.307,44.567,44.1311,44.414,1810700.0
2017-03-27 12:00:00,58.07,58.31,57.97,58.13,1622444.0,44.4064,44.5899,44.3299,44.4523,1622444.0
2017-03-27 13:00:00,58.13,58.32,57.97,58.05,1359325.0,44.4523,44.5976,44.3299,44.3911,1359325.0
2017-03-27 14:00:00,58.06,58.17,57.88,58.15,1614494.0,44.3987,44.4829,44.2611,44.4676,1614494.0
2017-03-27 15:00:00,58.16,58.45,58.1,58.35,2732092.0,44.4752,44.697,44.4293,44.6205,2732092.0
2017-03-28 09:30:00,58.19,58.72,58.12,58.57,1400832.0,44.4982,44.9035,44.4446,44.7887,1400832.0
2017-03-28 10:00:00,58.57,59.09,58.55,59.04,2397527.0,44.7887,45.1864,44.7735,45.1482,2397527.0
2017-03-28 11:00:00,59.04,59.4,59.03,59.17,1658284.0,45.1482,45.4235,45.1405,45.2476,1658284.0
2017-03-28 12:00:00,59.16,59.28,59.08,59.14,1591339.0,45.2399,45.3317,45.1787,45.2246,1591339.0
2017-03-28 13:00:00,59.14,59.52,59.12,59.51,1275569.0,45.2246,45.5152,45.2093,45.5076,1275569.0
2017-03-28 14:00:00,59.52,59.66,59.44,59.46,1590896.0,45.5152,45.6223,45.454,45.4693,1590896.0
2017-03-28 15:00:00,59.45,59.65,59.41,59.43,2927471.0,45.4617,45.6146,45.4311,45.4464,2927471.0
2017-03-29 09:30:00,59.61,59.75,59.27,59.56,1940279.0,45.584,45.6911,45.324,45.5458,1940279.0
2017-03-29 10:00:00,59.57,59.88,59.29,59.7,2241137.0,45.5535,45.7905,45.3393,45.6529,2241137.0
2017-03-29 11:00:00,59.7,59.73,59.49,59.6,1590125.0,45.6529,45.6758,45.4923,45.5764,1590125.0
2017-03-29 12:00:00,59.6,59.63,59.38,59.51,1090107.0,45.5764,45.5993,45.4082,45.5076,1090107.0
2017-03-29 13:00:00,59.52,59.63,59.46,59.58,1049810.0,45.5152,45.5993,45.4693,45.5611,1049810.0
2017-03-29 14:00:00,59.57,59.65,59.46,59.57,1010363.0,45.5535,45.6146,45.4693,45.5535,1010363.0
2017-03-29 15:00:00,59.56,59.61,59.38,59.41,2028622.0,45.5458,45.584,45.4082,45.4311,2028622.0
2017-03-30 09:30:00,59.39,59.92,59.36,59.87,1385370.0,45.4158,45.8211,45.3929,45.7829,1385370.0
2017-03-30 10:00:00,59.86,60.36,59.79,60.35,2749258.0,45.7752,46.1576,45.7217,46.1499,2749258.0
2017-03-30 11:00:00,60.34,60.45,60.17,60.35,1561098.0,46.1423,46.2264,46.0123,46.1499,1561098.0
2017-03-30 12:00:00,60.34,60.46,60.23,60.32,1239113.0,46.1423,46.234,46.0582,46.127,1239113.0
2017-03-30 13:00:00,60.32,60.62,60.31,60.58,1363549.0,46.127,46.3564,46.1193,46.3258,1363549.0
2017-03-30 14:00:00,60.58,60.83,60.57,60.69,1733241.0,46.3258,46.517,46.3182,46.4099,1733241.0
2017-03-30 15:00:00,60.68,60.76,60.49,60.51,2656292.0,46.4023,46.4635,46.257,46.2723,2656292.0
2017-03-31 09:30:00,60.32,60.4,60.14,60.3,1214837.0,46.127,46.1882,45.9893,46.1117,1214837.0
2017-03-31 10:00:00,60.31,60.51,60.22,60.32,2151233.0,46.1193,46.2723,46.0505,46.127,2151233.0
2017-03-31 11:00:00,60.31,60.47,60.17,60.22,1273735.0,46.1193,46.2417,46.0123,46.0505,1273735.0
2017-03-31 12:00:00,60.23,60.41,60.19,60.33,814591.0,46.0582,46.1958,46.0276,46.1346,814591.0
2017-03-31 13:00:00,60.34,60.45,60.25,60.27,771598.0,46.1423,46.2264,46.0735,46.0887,771598.0
2017-03-31 14:00:00,60.27,60.31,60.05,60.07,1490434.0,46.0887,46.1193,45.9205,45.9358,1490434.0
2017-03-31 15:00:00,60.07,60.23,59.79,59.83,3677252.0,45.9358,46.0582,45.7217,45.7523,3677252.0
2017-04-03 09:30:00,59.93,60.09,59.38,59.4,1496034.0,45.8287,45.9511,45.4082,45.4235,1496034.0
2017-04-03 10:00:00,59.4,59.46,58.84,58.88,3048990.0,45.4235,45.4693,44.9952,45.0258,3048990.0
2017-04-03 11:00:00,58.88,59.01,58.65,58.82,2149058.0,45.0258,45.1252,44.8499,44.9799,2149058.0
2017-04-03 12:00:00,58.82,59.26,58.74,59.24,1456608.0,44.9799,45.3164,44.9187,45.3011,1456608.0
2017-04-03 13:00:00,59.23,59.4,59.19,59.35,1320337.0,45.2935,45.4235,45.2629,45.3852,1320337.0
2017-04-03 14:00:00,59.36,59.58,59.24,59.45,1142469.0,45.3929,45.5611,45.3011,45.4617,1142469.0
2017-04-03 15:00:00,59.44,59.74,59.38,59.68,2407575.0,45.454,45.6835,45.4082,45.6376,2407575.0
2017-04-04 09:30:00,59.29,59.67,59.22,59.6,1097333.0,45.3393,45.6299,45.2858,45.5764,1097333.0
2017-04-04 10:00:00,59.6,59.71,59.2,59.47,1366209.0,45.5764,45.6605,45.2705,45.477,1366209.0
2017-04-04 11:00:00,59.46,59.95,59.45,59.87,1287186.0,45.4693,45.844,45.4617,45.7829,1287186.0
2017-04-04 12:00:00,59.87,59.94,59.53,59.57,800826.0,45.7829,45.8364,45.5229,45.5535,800826.0
2017-04-04 13:00:00,59.57,59.68,59.49,59.57,880929.0,45.5535,45.6376,45.4923,45.5535,880929.0
2017-04-04 14:00:00,59.57,59.68,59.5,59.5,901711.0,45.5535,45.6376,45.4999,45.4999,901711.0
2017-04-04 15:00:00,59.51,59.72,59.51,59.68,2126063.0,45.5076,45.6682,45.5076,45.6376,2126063.0
2017-04-05 09:30:00,60.5,60.85,60.48,60.79,2620137.0,46.2646,46.5323,46.2493,46.4864,2620137.0
2017-04-05 10:00:00,60.79,61.02,60.47,60.65,3273024.0,46.4864,46.6623,46.2417,46.3793,3273024.0
2017-04-05 11:00:00,60.65,60.69,60.08,60.29,2167620.0,46.3793,46.4099,45.9435,46.104,2167620.0
2017-04-05 12:00:00,60.3,60.52,60.25,60.42,973993.0,46.1117,46.2799,46.0735,46.2035,973993.0
2017-04-05 13:00:00,60.42,60.5,60.29,60.44,1366261.0,46.2035,46.2646,46.104,46.2187,1366261.0
2017-04-05 14:00:00,60.44,60.69,60.07,60.08,2067233.0,46.2187,46.4099,45.9358,45.9435,2067233.0
2017-04-05 15:00:00,60.07,60.17,59.53,59.58,4783572.0,45.9358,46.0123,45.5229,45.5611,4783572.0
2017-04-06 09:30:00,59.44,59.56,59.0,59.51,2207534.0,45.454,45.5458,45.1176,45.5076,2207534.0
2017-04-06 10:00:00,59.52,59.96,59.43,59.76,2729460.0,45.5152,45.8517,45.4464,45.6987,2729460.0
2017-04-06 11:00:00,59.76,59.98,59.7,59.78,1667043.0,45.6987,45.867,45.6529,45.714,1667043.0
2017-04-06 12:00:00,59.78,59.95,59.73,59.88,776472.0,45.714,45.844,45.6758,45.7905,776472.0
2017-04-06 13:00:00,59.89,60.23,59.86,60.05,1039429.0,45.7982,46.0582,45.7752,45.9205,1039429.0
2017-04-06 14:00:00,60.05,60.12,59.74,59.75,1140341.0,45.9205,45.974,45.6835,45.6911,1140341.0
2017-04-06 15:00:00,59.76,59.98,59.69,59.9,2319287.0,45.6987,45.867,45.6452,45.8058,2319287.0
2017-04-07 09:30:00,59.36,59.86,59.26,59.31,1583133.0,45.3929,45.7752,45.3164,45.3546,1583133.0
2017-04-07 10:00:00,59.31,59.79,59.27,59.43,1848981.0,45.3546,45.7217,45.324,45.4464,1848981.0
2017-04-07 11:00:00,59.44,59.58,59.3,59.42,1937381.0,45.454,45.5611,45.347,45.4387,1937381.0
2017-04-07 12:00:00,59.42,59.6,59.4,59.56,1336117.0,45.4387,45.5764,45.4235,45.5458,1336117.0
2017-04-07 13:00:00,59.56,59.86,59.5,59.73,1282248.0,45.5458,45.7752,45.4999,45.6758,1282248.0
2017-04-07 14:00:00,59.72,59.89,59.36,59.37,1774526.0,45.6682,45.7982,45.3929,45.4005,1774526.0
2017-04-07 15:00:00,59.36,59.52,59.34,59.43,2175263.0,45.3929,45.5152,45.3776,45.4464,2175263.0
2017-04-10 09:30:00,59.36,59.85,59.3,59.83,1356270.0,45.3929,45.7676,45.347,45.7523,1356270.0
2017-04-10 10:00:00,59.83,59.98,59.52,59.52,2041265.0,45.7523,45.867,45.5152,45.5152,2041265.0
2017-04-10 11:00:00,59.52,59.59,59.13,59.25,1505119.0,45.5152,45.5687,45.217,45.3087,1505119.0
2017-04-10 12:00:00,59.24,59.48,58.98,59.44,1525936.0,45.3011,45.4846,45.1023,45.454,1525936.0
2017-04-10 13:00:00,59.43,59.53,59.39,59.48,1168405.0,45.4464,45.5229,45.4158,45.4846,1168405.0
2017-04-10 14:00:00,59.49,59.51,59.32,59.45,998968.0,45.4923,45.5076,45.3623,45.4617,998968.0
2017-04-10 15:00:00,59.45,59.56,59.18,59.28,1934535.0,45.4617,45.5458,45.2552,45.3317,1934535.0
2017-04-11 09:30:00,58.68,58.83,58.48,58.79,2586066.0,44.8729,44.9876,44.7199,44.957,2586066.0
2017-04-11 10:00:00,58.79,59.04,58.08,58.25,3502380.0,44.957,45.1482,44.414,44.544,3502380.0
2017-04-11 11:00:00,58.25,58.7,58.13,58.6,2100396.0,44.544,44.8882,44.4523,44.8117,2100396.0
2017-04-11 12:00:00,58.61,58.85,58.47,58.79,968684.0,44.8193,45.0029,44.7123,44.957,968684.0
2017-04-11 13:00:00,58.8,58.99,58.63,58.71,991388.0,44.9646,45.1099,44.8346,44.8958,991388.0
2017-04-11 14:00:00,58.7,58.92,58.59,58.87,1206484.0,44.8882,45.0564,44.804,45.0182,1206484.0
2017-04-11 15:00:00,58.87,59.05,58.67,59.04,2460931.0,45.0182,45.1558,44.8652,45.1482,2460931.0
2017-04-12 09:30:00,59.09,59.13,58.61,58.84,1501397.0,45.1864,45.217,44.8193,44.9952,1501397.0
2017-04-12 10:00:00,58.83,58.87,58.37,58.53,2231739.0,44.9876,45.0182,44.6358,44.7582,2231739.0
2017-04-12 11:00:00,58.52,58.66,58.27,58.43,1994141.0,44.7505,44.8576,44.5593,44.6817,1994141.0
2017-04-12 12:00:00,58.43,58.58,58.34,58.43,1629180.0,44.6817,44.7964,44.6129,44.6817,1629180.0
2017-04-12 13:00:00,58.42,58.94,58.42,58.91,1480523.0,44.674,45.0717,44.674,45.0487,1480523.0
2017-04-12 14:00:00,58.92,58.94,58.72,58.73,1482885.0,45.0564,45.0717,44.9035,44.9111,1482885.0
2017-04-12 15:00:00,58.74,58.8,58.44,58.5,3266456.0,44.9187,44.9646,44.6893,44.7352,3266456.0
2017-04-13 09:30:00,58.29,59.17,57.68,59.05,4524699.0,44.5746,45.2476,44.1082,45.1558,4524699.0
2017-04-13 10:00:00,59.03,59.73,59.01,59.38,5505316.0,45.1405,45.6758,45.1252,45.4082,5505316.0
2017-04-13 11:00:00,59.38,59.49,59.02,59.11,2233806.0,45.4082,45.4923,45.1329,45.2017,2233806.0
2017-04-13 12:00:00,59.11,59.14,58.17,58.19,4376219.0,45.2017,45.2246,44.4829,44.4982,4376219.0
2017-04-13 13:00:00,58.2,58.43,58.03,58.1,3713747.0,44.5058,44.6817,44.3758,44.4293,3713747.0
2017-04-13 14:00:00,58.1,58.37,57.95,58.37,2649831.0,44.4293,44.6358,44.3146,44.6358,2649831.0
2017-04-13 15:00:00,58.36,58.37,58.0,58.04,6180653.0,44.6282,44.6358,44.3529,44.3835,6180653.0
2017-04-17 09:30:00,58.33,58.55,57.92,58.29,1656097.0,44.6052,44.7735,44.2917,44.5746,1656097.0
2017-04-17 10:00:00,58.3,58.36,58.05,58.22,1915588.0,44.5823,44.6282,44.3911,44.5211,1915588.0
2017-04-17 11:00:00,58.23,58.54,58.22,58.3,1565366.0,44.5287,44.7658,44.5211,44.5823,1565366.0
2017-04-17 12:00:00,58.29,58.57,58.29,58.46,1121818.0,44.5746,44.7887,44.5746,44.7046,1121818.0
2017-04-17 13:00:00,58.47,58.5,58.29,58.4,1745037.0,44.7123,44.7352,44.5746,44.6587,1745037.0
2017-04-17 14:00:00,58.4,58.7,58.38,58.63,1370878.0,44.6587,44.8882,44.6435,44.8346,1370878.0
2017-04-17 15:00:00,58.62,59.06,58.53,58.97,3197248.0,44.827,45.1635,44.7582,45.0946,3197248.0
2017-04-18 09:30:00,58.67,58.89,58.47,58.78,1895311.0,44.8652,45.0335,44.7123,44.9493,1895311.0
2017-04-18 10:00:00,58.78,58.79,58.25,58.51,2926871.0,44.9493,44.957,44.544,44.7429,2926871.0
2017-04-18 11:00:00,58.52,58.58,58.15,58.17,2571990.0,44.7505,44.7964,44.4676,44.4829,2571990.0
2017-04-18 12:00:00,58.17,58.42,58.07,58.3,1767876.0,44.4829,44.674,44.4064,44.5823,1767876.0
2017-04-18 13:00:00,58.29,58.51,58.17,58.49,1480858.0,44.5746,44.7429,44.4829,44.7276,1480858.0
2017-04-18 14:00:00,58.49,58.67,58.44,58.55,1589182.0,44.7276,44.8652,44.6893,44.7735,1589182.0
2017-04-18 15:00:00,58.55,58.6,58.35,58.41,2820198.0,44.7735,44.8117,44.6205,44.6664,2820198.0
2017-04-19 09:30:00,58.85,59.1,58.78,58.98,2021782.0,45.0029,45.194,44.9493,45.1023,2021782.0
2017-04-19 10:00:00,58.98,59.0,58.43,58.58,2450421.0,45.1023,45.1176,44.6817,44.7964,2450421.0
2017-04-19 11:00:00,58.58,58.65,58.38,58.38,1813697.0,44.7964,44.8499,44.6435,44.6435,1813697.0
2017-04-19 12:00:00,58.39,58.45,58.25,58.39,1682558.0,44.6511,44.697,44.544,44.6511,1682558.0
2017-04-19 13:00:00,58.39,58.41,58.15,58.21,1783797.0,44.6511,44.6664,44.4676,44.5135,1783797.0
2017-04-19 14:00:00,58.22,58.26,57.92,57.94,1737645.0,44.5211,44.5517,44.2917,44.307,1737645.0
2017-04-19 15:00:00,57.94,58.02,57.6,57.73,4685237.0,44.307,44.3682,44.047,44.1464,4685237.0
2017-04-20 09:30:00,58.17,58.3,57.66,57.75,2266420.0,44.4829,44.5823,44.0929,44.1617,2266420.0
2017-04-20 10:00:00,57.75,58.15,57.55,58.1,2803761.0,44.1617,44.4676,44.0087,44.4293,2803761.0
2017-04-20 11:00:00,58.11,58.13,57.88,58.05,1832654.0,44.437,44.4523,44.2611,44.3911,1832654.0
2017-04-20 12:00:00,58.05,58.4,58.05,58.27,1833292.0,44.3911,44.6587,44.3911,44.5593,1833292.0
2017-04-20 13:00:00,58.27,58.45,58.12,58.45,1698263.0,44.5593,44.697,44.4446,44.697,1698263.0
2017-04-20 14:00:00,58.45,58.52,58.29,58.43,1613117.0,44.697,44.7505,44.5746,44.6817,1613117.0
2017-04-20 15:00:00,58.43,58.65,58.35,58.41,3079376.0,44.6817,44.8499,44.6205,44.6664,3079376.0
2017-04-21 09:30:00,58.37,58.44,58.06,58.17,2424594.0,44.6358,44.6893,44.3987,44.4829,2424594.0
2017-04-21 10:00:00,58.18,58.35,58.07,58.25,1548100.0,44.4905,44.6205,44.4064,44.544,1548100.0
2017-04-21 11:00:00,58.25,58.25,57.9,58.06,1752208.0,44.544,44.544,44.2764,44.3987,1752208.0
2017-04-21 12:00:00,58.06,58.08,57.82,57.84,1184051.0,44.3987,44.414,44.2152,44.2305,1184051.0
2017-04-21 13:00:00,57.84,57.88,57.63,57.81,1895548.0,44.2305,44.2611,44.0699,44.2076,1895548.0
2017-04-21 14:00:00,57.81,58.01,57.73,57.89,1563126.0,44.2076,44.3605,44.1464,44.2687,1563126.0
2017-04-21 15:00:00,57.89,57.95,57.72,57.73,2772498.0,44.2687,44.3146,44.1387,44.1464,2772498.0
2017-04-24 09:30:00,59.17,59.61,59.07,59.56,5528067.0,45.2476,45.584,45.1711,45.5458,5528067.0
2017-04-24 10:00:00,59.55,59.71,59.41,59.54,3516294.0,45.5382,45.6605,45.4311,45.5305,3516294.0
2017-04-24 11:00:00,59.54,59.71,59.18,59.4,3095520.0,45.5305,45.6605,45.2552,45.4235,3095520.0
2017-04-24 12:00:00,59.4,59.61,59.4,59.55,1683737.0,45.4235,45.584,45.4235,45.5382,1683737.0
2017-04-24 13:00:00,59.56,59.6,59.44,59.55,1578434.0,45.5458,45.5764,45.454,45.5382,1578434.0
2017-04-24 14:00:00,59.55,59.63,59.34,59.41,1803687.0,45.5382,45.5993,45.3776,45.4311,1803687.0
2017-04-24 15:00:00,59.41,59.56,59.38,59.4,3981778.0,45.4311,45.5458,45.4082,45.4235,3981778.0
2017-04-25 09:30:00,60.08,60.38,60.0,60.3,2672154.0,45.9435,46.1729,45.8823,46.1117,2672154.0
2017-04-25 10:00:00,60.29,60.56,60.18,60.54,4128998.0,46.104,46.3105,46.0199,46.2952,4128998.0
2017-04-25 11:00:00,60.54,60.79,60.39,60.48,3038461.0,46.2952,46.4864,46.1805,46.2493,3038461.0
2017-04-25 12:00:00,60.47,60.54,60.15,60.2,1478362.0,46.2417,46.2952,45.997,46.0352,1478362.0
2017-04-25 13:00:00,60.19,60.28,60.08,60.22,1262593.0,46.0276,46.0964,45.9435,46.0505,1262593.0
2017-04-25 14:00:00,60.22,60.52,60.18,60.42,2154598.0,46.0505,46.2799,46.0199,46.2035,2154598.0
2017-04-25 15:00:00,60.43,60.48,60.18,60.22,2971173.0,46.2111,46.2493,46.0199,46.0505,2971173.0
2017-04-26 09:30:00,60.04,60.45,59.96,60.34,1777243.0,45.9129,46.2264,45.8517,46.1423,1777243.0
2017-04-26 10:00:00,60.35,60.45,60.14,60.38,2690998.0,46.1499,46.2264,45.9893,46.1729,2690998.0
2017-04-26 11:00:00,60.37,60.69,60.23,60.42,1820962.0,46.1652,46.4099,46.0582,46.2035,1820962.0
2017-04-26 12:00:00,60.41,60.55,60.32,60.53,1143943.0,46.1958,46.3029,46.127,46.2876,1143943.0
2017-04-26 13:00:00,60.52,60.7,60.39,60.6,1519215.0,46.2799,46.4176,46.1805,46.3411,1519215.0
2017-04-26 14:00:00,60.6,60.61,60.36,60.47,2182039.0,46.3411,46.3487,46.1576,46.2417,2182039.0
2017-04-26 15:00:00,60.46,60.48,60.01,60.1,2809033.0,46.234,46.2493,45.8899,45.9587,2809033.0
2017-04-27 09:30:00,59.98,59.99,59.71,59.76,1326178.0,45.9905,45.9982,45.7835,45.8219,1326178.0
2017-04-27 10:00:00,59.76,59.77,58.93,59.22,3369785.0,45.8219,45.8295,45.1854,45.4078,3369785.0
2017-04-27 11:00:00,59.22,59.46,59.15,59.35,1608952.0,45.4078,45.5918,45.3541,45.5075,1608952.0
2017-04-27 12:00:00,59.35,59.66,59.31,59.65,1216863.0,45.5075,45.7452,45.4768,45.7375,1216863.0
2017-04-27 13:00:00,59.65,59.66,59.39,59.45,1294169.0,45.7375,45.7452,45.5382,45.5842,1294169.0
2017-04-27 14:00:00,59.44,59.5,59.34,59.41,1196068.0,45.5765,45.6225,45.4998,45.5535,1196068.0
2017-04-27 15:00:00,59.42,59.42,59.29,59.39,2360195.0,45.5612,45.5612,45.4615,45.5382,2360195.0
2017-04-28 09:30:00,59.36,59.57,59.08,59.54,1419657.0,45.5152,45.6762,45.3005,45.6532,1419657.0
2017-04-28 10:00:00,59.54,59.56,59.23,59.32,1479548.0,45.6532,45.6685,45.4155,45.4845,1479548.0
2017-04-28 11:00:00,59.31,59.46,59.22,59.24,1489686.0,45.4768,45.5918,45.4078,45.4231,1489686.0
2017-04-28 12:00:00,59.24,59.36,59.22,59.28,748691.0,45.4231,45.5152,45.4078,45.4538,748691.0
2017-04-28 13:00:00,59.28,59.32,59.16,59.16,671008.0,45.4538,45.4845,45.3618,45.3618,671008.0
2017-04-28 14:00:00,59.16,59.25,59.05,59.09,1455141.0,45.3618,45.4308,45.2775,45.3081,1455141.0
2017-04-28 15:00:00,59.1,59.23,59.08,59.12,2541811.0,45.3158,45.4155,45.3005,45.3311,2541811.0
2017-05-01 09:30:00,59.43,59.43,59.15,59.31,880431.0,45.5688,45.5688,45.3541,45.4768,880431.0
2017-05-01 10:00:00,59.31,59.59,59.21,59.56,1457985.0,45.4768,45.6915,45.4001,45.6685,1457985.0
2017-05-01 11:00:00,59.55,59.76,59.5,59.72,1089189.0,45.6608,45.8219,45.6225,45.7912,1089189.0
2017-05-01 12:00:00,59.73,59.89,59.19,59.48,2513784.0,45.7989,45.9215,45.3848,45.6072,2513784.0
2017-05-01 13:00:00,59.48,59.93,59.36,59.93,1367337.0,45.6072,45.9522,45.5152,45.9522,1367337.0
2017-05-01 14:00:00,59.93,60.06,59.83,59.88,1230117.0,45.9522,46.0519,45.8755,45.9139,1230117.0
2017-05-01 15:00:00,59.88,59.91,59.45,59.48,2439757.0,45.9139,45.9369,45.5842,45.6072,2439757.0
2017-05-02 09:30:00,59.45,59.63,59.21,59.23,1372599.0,45.5842,45.7222,45.4001,45.4155,1372599.0
2017-05-02 10:00:00,59.22,59.29,58.93,59.09,1984335.0,45.4078,45.4615,45.1854,45.3081,1984335.0
2017-05-02 11:00:00,59.09,59.27,59.03,59.16,1425723.0,45.3081,45.4461,45.2621,45.3618,1425723.0
2017-05-02 12:00:00,59.16,59.43,59.13,59.41,1105678.0,45.3618,45.5688,45.3388,45.5535,1105678.0
2017-05-02 13:00:00,59.41,59.52,59.37,59.41,1065025.0,45.5535,45.6378,45.5228,45.5535,1065025.0
2017-05-02 14:00:00,59.4,59.56,59.4,59.48,837109.0,45.5458,45.6685,45.5458,45.6072,837109.0
2017-05-02 15:00:00,59.48,59.72,59.43,59.7,1997750.0,45.6072,45.7912,45.5688,45.7759,1997750.0
2017-05-03 09:30:00,59.51,59.83,59.3,59.67,981481.0,45.6302,45.8755,45.4691,45.7529,981481.0
2017-05-03 10:00:00,59.67,60.09,59.67,59.86,2173124.0,45.7529,46.0749,45.7529,45.8985,2173124.0
2017-05-03 11:00:00,59.86,59.88,59.68,59.85,960165.0,45.8985,45.9139,45.7605,45.8909,960165.0
2017-05-03 12:00:00,59.85,59.92,59.71,59.74,637788.0,45.8909,45.9445,45.7835,45.8065,637788.0
2017-05-03 13:00:00,59.75,60.0,59.73,59.9,920423.0,45.8142,46.0059,45.7989,45.9292,920423.0
2017-05-03 14:00:00,59.9,60.27,59.85,60.24,2510685.0,45.9292,46.2129,45.8909,46.1899,2510685.0
2017-05-03 15:00:00,60.24,60.33,60.06,60.23,3066621.0,46.1899,46.2589,46.0519,46.1822,3066621.0
2017-05-04 09:30:00,60.7,60.83,60.51,60.78,2056967.0,46.5426,46.6423,46.3969,46.604,2056967.0
2017-05-04 10:00:00,60.79,60.94,60.53,60.62,2798137.0,46.6116,46.7266,46.4123,46.4813,2798137.0
2017-05-04 11:00:00,60.62,60.8,60.45,60.46,1640800.0,46.4813,46.6193,46.3509,46.3586,1640800.0
2017-05-04 12:00:00,60.47,60.48,60.09,60.36,1852435.0,46.3663,46.3739,46.0749,46.2819,1852435.0
2017-05-04 13:00:00,60.35,60.47,60.21,60.33,802889.0,46.2743,46.3663,46.1669,46.2589,802889.0
2017-05-04 14:00:00,60.33,60.4,60.14,60.19,1172792.0,46.2589,46.3126,46.1132,46.1516,1172792.0
2017-05-04 15:00:00,60.19,60.27,60.15,60.22,1673549.0,46.1516,46.2129,46.1209,46.1746,1673549.0
2017-05-05 09:30:00,60.49,60.52,60.11,60.17,1221797.0,46.3816,46.4046,46.0902,46.1362,1221797.0
2017-05-05 10:00:00,60.17,60.41,60.13,60.38,2153203.0,46.1362,46.3203,46.1056,46.2973,2153203.0
2017-05-05 11:00:00,60.39,60.58,60.34,60.55,1529736.0,46.3049,46.4506,46.2666,46.4276,1529736.0
2017-05-05 12:00:00,60.55,60.57,60.17,60.29,1244399.0,46.4276,46.4429,46.1362,46.2282,1244399.0
2017-05-05 13:00:00,60.3,60.35,60.1,60.15,1033085.0,46.2359,46.2743,46.0826,46.1209,1033085.0
2017-05-05 14:00:00,60.15,60.3,60.14,60.26,797259.0,46.1209,46.2359,46.1132,46.2052,797259.0
2017-05-05 15:00:00,60.25,60.33,60.21,60.25,1914940.0,46.1976,46.2589,46.1669,46.1976,1914940.0
2017-05-08 09:30:00,60.15,60.49,60.12,60.37,1304248.0,46.1209,46.3816,46.0979,46.2896,1304248.0
2017-05-08 10:00:00,60.36,60.73,60.35,60.55,1469960.0,46.2819,46.5656,46.2743,46.4276,1469960.0
2017-05-08 11:00:00,60.54,60.62,60.43,60.51,885806.0,46.4199,46.4813,46.3356,46.3969,885806.0
2017-05-08 12:00:00,60.51,60.58,60.39,60.51,565620.0,46.3969,46.4506,46.3049,46.3969,565620.0
2017-05-08 13:00:00,60.52,60.63,60.5,60.62,510978.0,46.4046,46.4889,46.3893,46.4813,510978.0
2017-05-08 14:00:00,60.62,60.62,60.47,60.5,858519.0,46.4813,46.4813,46.3663,46.3893,858519.0
2017-05-08 15:00:00,60.5,60.55,60.41,60.48,1526204.0,46.3893,46.4276,46.3203,46.3739,1526204.0
2017-05-09 09:30:00,60.65,60.96,60.55,60.87,1972445.0,46.5043,46.742,46.4276,46.673,1972445.0
2017-05-09 10:00:00,60.88,61.04,60.68,60.77,2491689.0,46.6806,46.8033,46.5273,46.5963,2491689.0
2017-05-09 11:00:00,60.77,60.78,60.52,60.73,1208580.0,46.5963,46.604,46.4046,46.5656,1208580.0
2017-05-09 12:00:00,60.73,60.77,60.44,60.49,863462.0,46.5656,46.5963,46.3433,46.3816,863462.0
2017-05-09 13:00:00,60.48,60.6,60.42,60.58,1139021.0,46.3739,46.4659,46.3279,46.4506,1139021.0
2017-05-09 14:00:00,60.58,60.6,60.41,60.49,1044709.0,46.4506,46.4659,46.3203,46.3816,1044709.0
2017-05-09 15:00:00,60.48,60.54,60.07,60.22,2812324.0,46.3739,46.4199,46.0596,46.1746,2812324.0
2017-05-10 09:30:00,60.1,60.35,60.0,60.2,865992.0,46.0826,46.2743,46.0059,46.1592,865992.0
2017-05-10 10:00:00,60.2,60.41,60.14,60.29,2022048.0,46.1592,46.3203,46.1132,46.2282,2022048.0
2017-05-10 11:00:00,60.28,60.53,60.24,60.29,1215870.0,46.2206,46.4123,46.1899,46.2282,1215870.0
2017-05-10 12:00:00,60.29,60.37,60.22,60.26,831652.0,46.2282,46.2896,46.1746,46.2052,831652.0
2017-05-10 13:00:00,60.27,60.4,60.19,60.35,1027073.0,46.2129,46.3126,46.1516,46.2743,1027073.0
2017-05-10 14:00:00,60.36,60.64,60.29,60.59,1780265.0,46.2819,46.4966,46.2282,46.4583,1780265.0
2017-05-10 15:00:00,60.59,60.6,60.33,60.38,2543136.0,46.4583,46.4659,46.2589,46.2973,2543136.0
2017-05-11 09:30:00,60.25,60.58,60.14,60.25,1668909.0,46.1976,46.4506,46.1132,46.1976,1668909.0
2017-05-11 10:00:00,60.26,60.36,59.92,60.23,3388206.0,46.2052,46.2819,45.9445,46.1822,3388206.0
2017-05-11 11:00:00,60.23,60.6,60.22,60.59,1833452.0,46.1822,46.4659,46.1746,46.4583,1833452.0
2017-05-11 12:00:00,60.58,60.92,60.58,60.8,1723781.0,46.4506,46.7113,46.4506,46.6193,1723781.0
2017-05-11 13:00:00,60.8,60.91,60.73,60.83,1684241.0,46.6193,46.7036,46.5656,46.6423,1684241.0
2017-05-11 14:00:00,60.83,60.86,60.59,60.66,1886663.0,46.6423,46.6653,46.4583,46.5119,1886663.0
2017-05-11 15:00:00,60.66,60.83,60.58,60.7,2298188.0,46.5119,46.6423,46.4506,46.5426,2298188.0
2017-05-12 09:30:00,60.36,60.83,60.21,60.68,1543591.0,46.2819,46.6423,46.1669,46.5273,1543591.0
2017-05-12 10:00:00,60.68,60.74,60.26,60.35,2458318.0,46.5273,46.5733,46.2052,46.2743,2458318.0
2017-05-12 11:00:00,60.35,60.55,60.24,60.42,1554083.0,46.2743,46.4276,46.1899,46.3279,1554083.0
2017-05-12 12:00:00,60.42,60.72,60.4,60.66,1272561.0,46.3279,46.558,46.3126,46.5119,1272561.0
2017-05-12 13:00:00,60.66,60.9,60.62,60.9,1383801.0,46.5119,46.696,46.4813,46.696,1383801.0
2017-05-12 14:00:00,60.9,60.99,60.81,60.94,1760950.0,46.696,46.765,46.627,46.7266,1760950.0
2017-05-12 15:00:00,60.94,61.1,60.84,61.06,3890366.0,46.7266,46.8493,46.65,46.8187,3890366.0
2017-05-15 09:30:00,61.22,61.33,61.09,61.29,1564736.0,46.9413,47.0257,46.8417,46.995,1564736.0
2017-05-15 10:00:00,61.28,61.54,61.25,61.48,2597655.0,46.9873,47.1867,46.9643,47.1407,2597655.0
2017-05-15 11:00:00,61.49,61.65,61.44,61.58,2157904.0,47.1484,47.271,47.11,47.2174,2157904.0
2017-05-15 12:00:00,61.58,61.7,61.52,61.65,1272371.0,47.2174,47.3094,47.1714,47.271,1272371.0
2017-05-15 13:00:00,61.65,61.68,61.53,61.55,1396442.0,47.271,47.294,47.179,47.1944,1396442.0
2017-05-15 14:00:00,61.55,61.57,61.22,61.27,1631941.0,47.1944,47.2097,46.9413,46.9797,1631941.0
2017-05-15 15:00:00,61.27,61.43,61.24,61.42,2619531.0,46.9797,47.1024,46.9567,47.0947,2619531.0
2017-05-16 09:30:00,61.49,62.19,61.38,62.19,2331125.0,47.1484,47.6851,47.064,47.6851,2331125.0
2017-05-16 10:00:00,62.19,62.36,61.85,61.89,4236934.0,47.6851,47.8154,47.4244,47.4551,4236934.0
2017-05-16 11:00:00,61.9,62.43,61.85,62.39,3022814.0,47.4627,47.8691,47.4244,47.8385,3022814.0
2017-05-16 12:00:00,62.39,62.39,62.27,62.3,1950928.0,47.8385,47.8385,47.7464,47.7694,1950928.0
2017-05-16 13:00:00,62.3,62.39,62.27,62.36,1350511.0,47.7694,47.8385,47.7464,47.8154,1350511.0
2017-05-16 14:00:00,62.36,62.5,62.33,62.47,1565137.0,47.8154,47.9228,47.7924,47.8998,1565137.0
2017-05-16 15:00:00,62.47,62.58,62.42,62.48,4155281.0,47.8998,47.9841,47.8615,47.9075,4155281.0
2017-05-17 09:30:00,61.4,61.96,61.14,61.15,4281237.0,47.0794,47.5087,46.88,46.8877,4281237.0
2017-05-17 10:00:00,61.14,61.38,60.37,60.38,6684346.0,46.88,47.064,46.2896,46.2973,6684346.0
2017-05-17 11:00:00,60.38,60.67,60.23,60.63,3494976.0,46.2973,46.5196,46.1822,46.4889,3494976.0
2017-05-17 12:00:00,60.63,60.63,60.1,60.51,2974303.0,46.4889,46.4889,46.0826,46.3969,2974303.0
2017-05-17 13:00:00,60.5,60.5,59.91,59.97,2510766.0,46.3893,46.3893,45.9369,45.9829,2510766.0
2017-05-17 14:00:00,59.96,60.12,59.67,59.97,3552293.0,45.9752,46.0979,45.7529,45.9829,3552293.0
2017-05-17 15:00:00,59.97,60.27,59.88,60.04,6216049.0,45.9829,46.2129,45.9139,46.0366,6216049.0
2017-05-18 09:30:00,59.73,60.03,59.1,59.11,4938208.0,45.7989,46.0289,45.3158,45.3235,4938208.0
2017-05-18 10:00:00,59.1,60.21,59.1,59.92,4691890.0,45.3158,46.1669,45.3158,45.9445,4691890.0
2017-05-18 11:00:00,59.92,60.13,59.45,59.56,3044377.0,45.9445,46.1056,45.5842,45.6685,3044377.0
2017-05-18 12:00:00,59.56,60.01,59.52,60.0,1921726.0,45.6685,46.0136,45.6378,46.0059,1921726.0
2017-05-18 13:00:00,60.0,60.1,59.76,60.05,1673512.0,46.0059,46.0826,45.8219,46.0442,1673512.0
2017-05-18 14:00:00,60.05,60.6,60.05,60.34,3391776.0,46.0442,46.4659,46.0442,46.2666,3391776.0
2017-05-18 15:00:00,60.34,60.42,60.05,60.07,3491030.0,46.2666,46.3279,46.0442,46.0596,3491030.0
2017-05-19 09:30:00,60.41,61.0,60.24,60.93,3552108.0,46.3203,46.7726,46.1899,46.719,3552108.0
2017-05-19 10:00:00,60.94,61.58,60.93,61.56,4164093.0,46.7266,47.2174,46.719,47.202,4164093.0
2017-05-19 11:00:00,61.55,61.62,61.26,61.43,1957983.0,47.1944,47.248,46.972,47.1024,1957983.0
2017-05-19 12:00:00,61.43,61.71,61.43,61.61,1471347.0,47.1024,47.3171,47.1024,47.2404,1471347.0
2017-05-19 13:00:00,61.6,61.65,61.47,61.65,1088958.0,47.2327,47.271,47.133,47.271,1088958.0
2017-05-19 14:00:00,61.64,61.77,61.52,61.62,1839697.0,47.2634,47.3631,47.1714,47.248,1839697.0
2017-05-19 15:00:00,61.62,61.67,61.03,61.11,3912687.0,47.248,47.2864,46.7957,46.857,3912687.0
2017-05-22 09:30:00,61.41,61.55,61.16,61.32,1365220.0,47.087,47.1944,46.8953,47.018,1365220.0
2017-05-22 10:00:00,61.31,61.37,60.77,60.96,1626261.0,47.0103,47.0564,46.5963,46.742,1626261.0
2017-05-22 11:00:00,60.96,61.22,60.72,61.2,1297602.0,46.742,46.9413,46.558,46.926,1297602.0
2017-05-22 12:00:00,61.2,61.39,61.11,61.12,1248106.0,46.926,47.0717,46.857,46.8647,1248106.0
2017-05-22 13:00:00,61.12,61.24,60.99,60.99,828242.0,46.8647,46.9567,46.765,46.765,828242.0
2017-05-22 14:00:00,60.99,61.11,60.96,61.04,992020.0,46.765,46.857,46.742,46.8033,992020.0
2017-05-22 15:00:00,61.04,61.1,60.95,61.05,2341512.0,46.8033,46.8493,46.7343,46.811,2341512.0
2017-05-23 09:30:00,61.09,61.31,60.75,60.94,1463412.0,46.8417,47.0103,46.581,46.7266,1463412.0
2017-05-23 10:00:00,60.94,61.18,60.73,61.16,1471496.0,46.7266,46.9107,46.5656,46.8953,1471496.0
2017-05-23 11:00:00,61.16,61.52,61.04,61.44,1462523.0,46.8953,47.1714,46.8033,47.11,1462523.0
2017-05-23 12:00:00,61.44,61.52,61.25,61.34,1150143.0,47.11,47.1714,46.9643,47.0333,1150143.0
2017-05-23 13:00:00,61.33,61.55,61.33,61.48,792610.0,47.0257,47.1944,47.0257,47.1407,792610.0
2017-05-23 14:00:00,61.48,61.9,61.46,61.81,1489407.0,47.1407,47.4627,47.1254,47.3937,1489407.0
2017-05-23 15:00:00,61.81,61.95,61.66,61.72,3112818.0,47.3937,47.5011,47.2787,47.3247,3112818.0
2017-05-24 09:30:00,61.79,62.08,61.73,62.0,2137855.0,47.3784,47.6008,47.3324,47.5394,2137855.0
2017-05-24 10:00:00,62.0,62.04,61.73,61.79,1942195.0,47.5394,47.5701,47.3324,47.3784,1942195.0
2017-05-24 11:00:00,61.78,61.9,61.66,61.81,1320311.0,47.3707,47.4627,47.2787,47.3937,1320311.0
2017-05-24 12:00:00,61.8,62.07,61.79,62.03,1311272.0,47.3861,47.5931,47.3784,47.5624,1311272.0
2017-05-24 13:00:00,62.03,62.09,61.89,61.95,1213210.0,47.5624,47.6084,47.4551,47.5011,1213210.0
2017-05-24 14:00:00,61.96,62.24,61.82,62.18,2609646.0,47.5087,47.7234,47.4014,47.6774,2609646.0
2017-05-24 15:00:00,62.18,62.44,62.06,62.26,3291403.0,47.6774,47.8768,47.5854,47.7388,3291403.0
2017-05-25 09:30:00,62.25,62.62,62.09,62.61,1349341.0,47.7311,48.0148,47.6084,48.0071,1349341.0
2017-05-25 10:00:00,62.6,62.69,62.3,62.32,2115112.0,47.9995,48.0685,47.7694,47.7848,2115112.0
2017-05-25 11:00:00,62.31,62.41,61.78,61.84,1967060.0,47.7771,47.8538,47.3707,47.4167,1967060.0
2017-05-25 12:00:00,61.84,62.17,61.81,62.03,1339390.0,47.4167,47.6698,47.3937,47.5624,1339390.0
2017-05-25 13:00:00,62.04,62.11,61.87,61.97,1219218.0,47.5701,47.6238,47.4397,47.5164,1219218.0
2017-05-25 14:00:00,61.96,62.13,61.92,62.0,1209040.0,47.5087,47.6391,47.4781,47.5394,1209040.0
2017-05-25 15:00:00,62.0,62.1,61.92,61.95,2897534.0,47.5394,47.6161,47.4781,47.5011,2897534.0
2017-05-26 09:30:00,61.87,62.1,61.82,62.0,1063056.0,47.4397,47.6161,47.4014,47.5394,1063056.0
2017-05-26 10:00:00,62.0,62.03,61.73,61.74,1198965.0,47.5394,47.5624,47.3324,47.3401,1198965.0
2017-05-26 11:00:00,61.73,61.94,61.65,61.66,1183459.0,47.3324,47.4934,47.271,47.2787,1183459.0
2017-05-26 12:00:00,61.66,62.01,61.65,61.99,1069948.0,47.2787,47.5471,47.271,47.5317,1069948.0
2017-05-26 13:00:00,61.99,62.17,61.96,62.16,1239333.0,47.5317,47.6698,47.5087,47.6621,1239333.0
2017-05-26 14:00:00,62.16,62.33,62.13,62.18,1245515.0,47.6621,47.7924,47.6391,47.6774,1245515.0
2017-05-26 15:00:00,62.19,62.25,61.98,62.05,2014280.0,47.6851,47.7311,47.5241,47.5778,2014280.0
2017-05-30 09:30:00,61.82,62.07,61.6,61.94,1347065.0,47.4014,47.5931,47.2327,47.4934,1347065.0
2017-05-30 10:00:00,61.95,62.02,61.61,61.8,1803091.0,47.5011,47.5547,47.2404,47.3861,1803091.0
2017-05-30 11:00:00,61.81,61.97,61.75,61.85,1260067.0,47.3937,47.5164,47.3477,47.4244,1260067.0
2017-05-30 12:00:00,61.85,61.94,61.79,61.88,866382.0,47.4244,47.4934,47.3784,47.4474,866382.0
2017-05-30 13:00:00,61.89,61.9,61.75,61.76,1134747.0,47.4551,47.4627,47.3477,47.3554,1134747.0
2017-05-30 14:00:00,61.76,61.78,61.54,61.7,1249091.0,47.3554,47.3707,47.1867,47.3094,1249091.0
2017-05-30 15:00:00,61.7,61.81,61.51,61.63,2478000.0,47.3094,47.3937,47.1637,47.2557,2478000.0
2017-05-31 09:30:00,61.59,61.6,60.27,60.36,2672028.0,47.225,47.2327,46.2129,46.2819,2672028.0
2017-05-31 10:00:00,60.36,60.47,59.87,60.43,4345363.0,46.2819,46.3663,45.9062,46.3356,4345363.0
2017-05-31 11:00:00,60.43,60.47,60.0,60.16,2558361.0,46.3356,46.3663,46.0059,46.1286,2558361.0
2017-05-31 12:00:00,60.16,60.38,60.15,60.34,1640811.0,46.1286,46.2973,46.1209,46.2666,1640811.0
2017-05-31 13:00:00,60.34,60.42,60.25,60.32,1158940.0,46.2666,46.3279,46.1976,46.2512,1158940.0
2017-05-31 14:00:00,60.32,60.53,60.21,60.3,1543635.0,46.2512,46.4123,46.1669,46.2359,1543635.0
2017-05-31 15:00:00,60.31,60.61,60.27,60.54,3403841.0,46.2436,46.4736,46.2129,46.4199,3403841.0
2017-06-01 09:30:00,60.89,60.89,60.16,60.34,1779798.0,46.6883,46.6883,46.1286,46.2666,1779798.0
2017-06-01 10:00:00,60.34,60.75,60.23,60.42,2710206.0,46.2666,46.581,46.1822,46.3279,2710206.0
2017-06-01 11:00:00,60.42,60.72,60.35,60.69,1278067.0,46.3279,46.558,46.2743,46.535,1278067.0
2017-06-01 12:00:00,60.69,60.77,60.55,60.7,1116594.0,46.535,46.5963,46.4276,46.5426,1116594.0
2017-06-01 13:00:00,60.69,60.93,60.68,60.88,1440007.0,46.535,46.719,46.5273,46.6806,1440007.0
2017-06-01 14:00:00,60.88,61.04,60.86,60.92,1187038.0,46.6806,46.8033,46.6653,46.7113,1187038.0
2017-06-01 15:00:00,60.92,61.09,60.85,61.07,2653524.0,46.7113,46.8417,46.6576,46.8263,2653524.0
2017-06-02 09:30:00,60.4,60.92,60.3,60.79,1626383.0,46.3126,46.7113,46.2359,46.6116,1626383.0
2017-06-02 10:00:00,60.78,61.27,60.74,61.15,2292097.0,46.604,46.9797,46.5733,46.8877,2292097.0
2017-06-02 11:00:00,61.16,61.18,60.81,61.13,1547171.0,46.8953,46.9107,46.627,46.8723,1547171.0
2017-06-02 12:00:00,61.13,61.35,61.04,61.18,1077227.0,46.8723,47.041,46.8033,46.9107,1077227.0
2017-06-02 13:00:00,61.18,61.55,61.14,61.53,1277163.0,46.9107,47.1944,46.88,47.179,1277163.0
2017-06-02 14:00:00,61.53,61.6,61.3,61.38,1168934.0,47.179,47.2327,47.0027,47.064,1168934.0
2017-06-02 15:00:00,61.38,61.41,60.95,61.09,2655210.0,47.064,47.087,46.7343,46.8417,2655210.0
2017-06-05 09:30:00,61.06,61.38,60.96,61.14,1137716.0,46.8187,47.064,46.742,46.88,1137716.0
2017-06-05 10:00:00,61.13,61.52,61.1,61.45,1514194.0,46.8723,47.1714,46.8493,47.1177,1514194.0
2017-06-05 11:00:00,61.46,61.65,61.38,61.65,1462122.0,47.1254,47.271,47.064,47.271,1462122.0
2017-06-05 12:00:00,61.64,61.75,61.52,61.74,963734.0,47.2634,47.3477,47.1714,47.3401,963734.0
2017-06-05 13:00:00,61.73,61.77,61.5,61.52,858309.0,47.3324,47.3631,47.156,47.1714,858309.0
2017-06-05 14:00:00,61.51,61.52,61.35,61.41,817948.0,47.1637,47.1714,47.041,47.087,817948.0
2017-06-05 15:00:00,61.41,61.46,61.18,61.26,2011726.0,47.087,47.1254,46.9107,46.972,2011726.0
2017-06-06 09:30:00,60.68,60.9,60.44,60.74,1713600.0,46.5273,46.696,46.3433,46.5733,1713600.0
2017-06-06 10:00:00,60.75,61.15,60.65,60.83,1760792.0,46.581,46.8877,46.5043,46.6423,1760792.0
2017-06-06 11:00:00,60.83,61.05,60.7,60.82,1024993.0,46.6423,46.811,46.5426,46.6346,1024993.0
2017-06-06 12:00:00,60.83,60.98,60.82,60.91,747844.0,46.6423,46.7573,46.6346,46.7036,747844.0
2017-06-06 13:00:00,60.91,60.91,60.78,60.89,818475.0,46.7036,46.7036,46.604,46.6883,818475.0
2017-06-06 14:00:00,60.89,61.17,60.85,61.08,1322979.0,46.6883,46.903,46.6576,46.834,1322979.0
2017-06-06 15:00:00,61.08,61.15,60.96,61.02,2042039.0,46.834,46.8877,46.742,46.788,2042039.0
2017-06-07 09:30:00,61.21,61.47,61.1,61.39,1505497.0,46.9337,47.133,46.8493,47.0717,1505497.0
2017-06-07 10:00:00,61.39,61.73,61.3,61.7,2439461.0,47.0717,47.3324,47.0027,47.3094,2439461.0
2017-06-07 11:00:00,61.7,61.93,61.56,61.92,1914676.0,47.3094,47.4857,47.202,47.4781,1914676.0
2017-06-07 12:00:00,61.92,62.23,61.78,61.91,2521605.0,47.4781,47.7158,47.3707,47.4704,2521605.0
2017-06-07 13:00:00,61.92,62.15,61.9,62.08,1250610.0,47.4781,47.6544,47.4627,47.6008,1250610.0
2017-06-07 14:00:00,62.09,62.22,61.78,61.87,1872008.0,47.6084,47.7081,47.3707,47.4397,1872008.0
2017-06-07 15:00:00,61.87,62.07,61.77,61.9,2622050.0,47.4397,47.5931,47.3631,47.4627,2622050.0
2017-06-08 09:30:00,61.77,63.07,61.72,62.94,3312592.0,47.3631,48.3599,47.3247,48.2602,3312592.0
2017-06-08 10:00:00,62.95,63.06,62.55,62.57,3456060.0,48.2678,48.3522,47.9611,47.9765,3456060.0
2017-06-08 11:00:00,62.58,63.17,62.56,63.1,3429964.0,47.9841,48.4365,47.9688,48.3829,3429964.0
2017-06-08 12:00:00,63.1,63.58,63.1,63.58,2412682.0,48.3829,48.7509,48.3829,48.7509,2412682.0
2017-06-08 13:00:00,63.57,63.72,63.47,63.72,2340643.0,48.7432,48.8582,48.6666,48.8582,2340643.0
2017-06-08 14:00:00,63.73,63.82,63.3,63.47,3326134.0,48.8659,48.9349,48.5362,48.6666,3326134.0
2017-06-08 15:00:00,63.47,63.57,63.2,63.22,4106291.0,48.6666,48.7432,48.4595,48.4749,4106291.0
2017-06-09 09:30:00,63.84,64.39,63.82,64.17,4239235.0,48.9503,49.372,48.9349,49.2033,4239235.0
2017-06-09 10:00:00,64.17,64.68,64.04,64.53,4858956.0,49.2033,49.5943,49.1036,49.4793,4858956.0
2017-06-09 11:00:00,64.52,64.73,64.28,64.31,2829592.0,49.4717,49.6327,49.2876,49.3106,2829592.0
2017-06-09 12:00:00,64.31,64.53,64.2,64.5,1946755.0,49.3106,49.4793,49.2263,49.4563,1946755.0
2017-06-09 13:00:00,64.5,64.67,64.16,64.16,2961209.0,49.4563,49.5867,49.1956,49.1956,2961209.0
2017-06-09 14:00:00,64.17,64.41,63.51,63.91,4090078.0,49.2033,49.3873,48.6972,49.0039,4090078.0
2017-06-09 15:00:00,63.92,64.74,63.89,64.45,7179866.0,49.0116,49.6403,48.9886,49.418,7179866.0
2017-06-12 09:30:00,64.51,65.4,64.37,64.91,4686149.0,49.464,50.1464,49.3566,49.7707,4686149.0
2017-06-12 10:00:00,64.91,65.16,64.43,64.72,4652017.0,49.7707,49.9624,49.4027,49.625,4652017.0
2017-06-12 11:00:00,64.73,64.85,64.07,64.4,3917669.0,49.6327,49.7247,49.1266,49.3796,3917669.0
2017-06-12 12:00:00,64.4,64.54,64.28,64.3,2413542.0,49.3796,49.487,49.2876,49.303,2413542.0
2017-06-12 13:00:00,64.29,64.4,64.18,64.22,1942687.0,49.2953,49.3796,49.211,49.2416,1942687.0
2017-06-12 14:00:00,64.21,64.38,64.19,64.33,1864662.0,49.234,49.3643,49.2186,49.326,1864662.0
2017-06-12 15:00:00,64.34,64.4,64.22,64.33,4022225.0,49.3336,49.3796,49.2416,49.326,4022225.0
2017-06-13 09:30:00,64.88,65.26,64.51,64.7,2256845.0,49.7477,50.0391,49.464,49.6097,2256845.0
2017-06-13 10:00:00,64.69,64.71,64.5,64.51,2562748.0,49.602,49.6173,49.4563,49.464,2562748.0
2017-06-13 11:00:00,64.51,64.82,64.33,64.75,3135499.0,49.464,49.7017,49.326,49.648,3135499.0
2017-06-13 12:00:00,64.76,65.0,64.61,65.0,1807689.0,49.6557,49.8397,49.5407,49.8397,1807689.0
2017-06-13 13:00:00,65.0,65.0,64.78,64.79,1254178.0,49.8397,49.8397,49.671,49.6787,1254178.0
2017-06-13 14:00:00,64.79,64.88,64.62,64.66,1670822.0,49.6787,49.7477,49.5483,49.579,1670822.0
2017-06-13 15:00:00,64.65,64.79,64.56,64.7,3131748.0,49.5713,49.6787,49.5023,49.6097,3131748.0
2017-06-14 09:30:00,64.25,64.39,63.59,63.86,2964920.0,49.2646,49.372,48.7586,48.9656,2964920.0
2017-06-14 10:00:00,63.87,64.06,63.7,63.83,2411799.0,48.9733,49.1189,48.8429,48.9426,2411799.0
2017-06-14 11:00:00,63.83,63.91,63.55,63.72,1935924.0,48.9426,49.0039,48.7279,48.8582,1935924.0
2017-06-14 12:00:00,63.72,64.06,63.5,64.05,1290244.0,48.8582,49.1189,48.6896,49.1113,1290244.0
2017-06-14 13:00:00,64.05,64.18,63.96,64.06,1296975.0,49.1113,49.211,49.0423,49.1189,1296975.0
2017-06-14 14:00:00,64.06,64.84,63.99,64.43,4022302.0,49.1189,49.717,49.0653,49.4027,4022302.0
2017-06-14 15:00:00,64.42,64.92,64.33,64.72,4472482.0,49.395,49.7784,49.326,49.625,4472482.0
2017-06-15 09:30:00,64.31,64.85,64.05,64.83,2317905.0,49.3106,49.7247,49.1113,49.7094,2317905.0
2017-06-15 10:00:00,64.82,64.94,64.07,64.25,2556898.0,49.7017,49.7937,49.1266,49.2646,2556898.0
2017-06-15 11:00:00,64.25,64.59,64.24,64.51,1339086.0,49.2646,49.5253,49.257,49.464,1339086.0
2017-06-15 12:00:00,64.51,64.57,64.21,64.27,1031399.0,49.464,49.51,49.234,49.28,1031399.0
2017-06-15 13:00:00,64.27,64.36,64.2,64.23,742339.0,49.28,49.349,49.2263,49.2493,742339.0
2017-06-15 14:00:00,64.22,64.28,64.1,64.12,1440768.0,49.2416,49.2876,49.1496,49.165,1440768.0
2017-06-15 15:00:00,64.12,64.28,63.94,64.1,3224171.0,49.165,49.2876,49.0269,49.1496,3224171.0
2017-06-16 09:30:00,64.16,64.18,63.78,63.94,2791605.0,49.1956,49.211,48.9043,49.0269,2791605.0
2017-06-16 10:00:00,63.92,64.23,63.79,64.13,1540593.0,49.0116,49.2493,48.9119,49.1726,1540593.0
2017-06-16 11:00:00,64.13,64.22,64.0,64.17,1052190.0,49.1726,49.2416,49.0729,49.2033,1052190.0
2017-06-16 12:00:00,64.17,64.21,63.98,64.03,1026332.0,49.2033,49.234,49.0576,49.0959,1026332.0
2017-06-16 13:00:00,64.03,64.07,63.83,63.92,860175.0,49.0959,49.1266,48.9426,49.0116,860175.0
2017-06-16 14:00:00,63.91,63.93,63.71,63.81,922118.0,49.0039,49.0193,48.8506,48.9273,922118.0
2017-06-16 15:00:00,63.81,63.98,63.75,63.87,3212253.0,48.9273,49.0576,48.8813,48.9733,3212253.0
2017-06-19 09:30:00,64.4,64.49,64.25,64.44,1692794.0,49.3796,49.4487,49.2646,49.4103,1692794.0
2017-06-19 10:00:00,64.43,64.8,64.38,64.65,1690463.0,49.4027,49.6864,49.3643,49.5713,1690463.0
2017-06-19 11:00:00,64.65,64.74,64.35,64.49,1462519.0,49.5713,49.6403,49.3413,49.4487,1462519.0
2017-06-19 12:00:00,64.5,64.74,64.48,64.72,1088768.0,49.4563,49.6403,49.441,49.625,1088768.0
2017-06-19 13:00:00,64.73,64.89,64.72,64.82,1127850.0,49.6327,49.7554,49.625,49.7017,1127850.0
2017-06-19 14:00:00,64.82,64.84,64.45,64.52,1261745.0,49.7017,49.717,49.418,49.4717,1261745.0
2017-06-19 15:00:00,64.52,64.59,64.43,64.47,2119263.0,49.4717,49.5253,49.4027,49.4333,2119263.0
2017-06-20 09:30:00,64.31,64.42,63.98,64.17,1162189.0,49.3106,49.395,49.0576,49.2033,1162189.0
2017-06-20 10:00:00,64.17,64.37,64.11,64.24,1135472.0,49.2033,49.3566,49.1573,49.257,1135472.0
2017-06-20 11:00:00,64.24,64.36,64.05,64.22,1249232.0,49.257,49.349,49.1113,49.2416,1249232.0
2017-06-20 12:00:00,64.22,64.27,63.93,64.11,1350332.0,49.2416,49.28,49.0193,49.1573,1350332.0
2017-06-20 13:00:00,64.11,64.28,64.02,64.22,1530043.0,49.1573,49.2876,49.0883,49.2416,1530043.0
2017-06-20 14:00:00,64.23,64.27,64.0,64.05,1404676.0,49.2493,49.28,49.0729,49.1113,1404676.0
2017-06-20 15:00:00,64.05,64.14,63.91,63.92,2381465.0,49.1113,49.1803,49.0039,49.0116,2381465.0
2017-06-21 09:30:00,63.88,64.09,63.6,63.81,1216408.0,48.9809,49.142,48.7662,48.9273,1216408.0
2017-06-21 10:00:00,63.83,64.26,63.79,64.09,2631887.0,48.9426,49.2723,48.9119,49.142,2631887.0
2017-06-21 11:00:00,64.09,64.22,63.7,64.19,1760081.0,49.142,49.2416,48.8429,49.2186,1760081.0
2017-06-21 12:00:00,64.19,64.21,63.89,63.9,1024714.0,49.2186,49.234,48.9886,48.9963,1024714.0
2017-06-21 13:00:00,63.9,64.04,63.83,63.86,1076874.0,48.9963,49.1036,48.9426,48.9656,1076874.0
2017-06-21 14:00:00,63.85,63.96,63.79,63.94,1360282.0,48.9579,49.0423,48.9119,49.0269,1360282.0
2017-06-21 15:00:00,63.94,64.0,63.77,63.83,2723004.0,49.0269,49.0729,48.8966,48.9426,2723004.0
2017-06-22 09:30:00,63.62,63.91,63.34,63.78,1653131.0,48.7816,49.0039,48.5669,48.9043,1653131.0
2017-06-22 10:00:00,63.78,63.81,63.37,63.65,1834226.0,48.9043,48.9273,48.5899,48.8046,1834226.0
2017-06-22 11:00:00,63.65,63.81,63.56,63.73,1217068.0,48.8046,48.9273,48.7356,48.8659,1217068.0
2017-06-22 12:00:00,63.73,63.77,63.56,63.58,831221.0,48.8659,48.8966,48.7356,48.7509,831221.0
2017-06-22 13:00:00,63.59,63.69,63.57,63.67,911363.0,48.7586,48.8352,48.7432,48.8199,911363.0
2017-06-22 14:00:00,63.67,63.74,63.54,63.74,1140894.0,48.8199,48.8736,48.7202,48.8736,1140894.0
2017-06-22 15:00:00,63.74,63.85,63.55,63.63,2034335.0,48.8736,48.9579,48.7279,48.7892,2034335.0
2017-06-23 09:30:00,64.05,64.18,63.56,63.7,1657050.0,49.1113,49.211,48.7356,48.8429,1657050.0
2017-06-23 10:00:00,63.7,64.11,63.62,63.94,2075352.0,48.8429,49.1573,48.7816,49.0269,2075352.0
2017-06-23 11:00:00,63.95,64.03,63.67,63.69,1140814.0,49.0346,49.0959,48.8199,48.8352,1140814.0
2017-06-23 12:00:00,63.68,63.74,63.52,63.56,965475.0,48.8276,48.8736,48.7049,48.7356,965475.0
2017-06-23 13:00:00,63.55,63.7,63.43,63.58,1177334.0,48.7279,48.8429,48.6359,48.7509,1177334.0
2017-06-23 14:00:00,63.58,63.64,63.45,63.46,1125682.0,48.7509,48.7969,48.6512,48.6589,1125682.0
2017-06-23 15:00:00,63.46,63.48,63.16,63.39,3146421.0,48.6589,48.6742,48.4289,48.6052,3146421.0
2017-06-26 09:30:00,63.55,64.12,63.33,64.07,1826526.0,48.7279,49.165,48.5592,49.1266,1826526.0
2017-06-26 10:00:00,64.07,64.07,63.45,63.46,2138972.0,49.1266,49.1266,48.6512,48.6589,2138972.0
2017-06-26 11:00:00,63.46,63.89,63.2,63.85,1861137.0,48.6589,48.9886,48.4595,48.9579,1861137.0
2017-06-26 12:00:00,63.85,64.03,63.82,64.0,917995.0,48.9579,49.0959,48.9349,49.0729,917995.0
2017-06-26 13:00:00,64.0,64.05,63.87,63.92,670780.0,49.0729,49.1113,48.9733,49.0116,670780.0
2017-06-26 14:00:00,63.91,64.07,63.86,63.92,1053394.0,49.0039,49.1266,48.9656,49.0116,1053394.0
2017-06-26 15:00:00,63.91,64.0,63.71,63.79,2374529.0,49.0039,49.0729,48.8506,48.9119,2374529.0
2017-06-27 09:30:00,64.24,64.34,64.02,64.27,1712718.0,49.257,49.3336,49.0883,49.28,1712718.0
2017-06-27 10:00:00,64.27,64.45,64.01,64.37,1996694.0,49.28,49.418,49.0806,49.3566,1996694.0
2017-06-27 11:00:00,64.37,64.86,64.34,64.8,2334534.0,49.3566,49.7324,49.3336,49.6864,2334534.0
2017-06-27 12:00:00,64.8,64.86,64.54,64.62,1376820.0,49.6864,49.7324,49.487,49.5483,1376820.0
2017-06-27 13:00:00,64.62,64.78,64.53,64.68,1523475.0,49.5483,49.671,49.4793,49.5943,1523475.0
2017-06-27 14:00:00,64.69,64.72,64.36,64.42,1446657.0,49.602,49.625,49.349,49.395,1446657.0
2017-06-27 15:00:00,64.42,64.57,64.23,64.23,2914637.0,49.395,49.51,49.2493,49.2493,2914637.0
2017-06-28 09:30:00,65.0,65.28,64.66,65.26,2767670.0,49.8397,50.0544,49.579,50.0391,2767670.0
2017-06-28 10:00:00,65.26,65.3,64.52,64.79,4371743.0,50.0391,50.0697,49.4717,49.6787,4371743.0
2017-06-28 11:00:00,64.78,65.24,64.7,65.14,2166289.0,49.671,50.0237,49.6097,49.9471,2166289.0
2017-06-28 12:00:00,65.14,65.36,65.05,65.06,1779033.0,49.9471,50.1157,49.878,49.8857,1779033.0
2017-06-28 13:00:00,65.06,65.3,65.05,65.2,1202706.0,49.8857,50.0697,49.878,49.9931,1202706.0
2017-06-28 14:00:00,65.2,65.22,64.87,64.88,1983462.0,49.9931,50.0084,49.74,49.7477,1983462.0
2017-06-28 15:00:00,64.88,65.28,64.87,65.2,6757481.0,49.7477,50.0544,49.74,49.9931,6757481.0
2017-06-29 09:30:00,67.65,67.75,66.86,67.44,9453561.0,51.8716,51.9483,51.2659,51.7106,9453561.0
2017-06-29 10:00:00,67.44,67.59,66.99,67.53,6983527.0,51.7106,51.8256,51.3656,51.7796,6983527.0
2017-06-29 11:00:00,67.53,67.57,66.36,66.41,5516971.0,51.7796,51.8103,50.8825,50.9208,5516971.0
2017-06-29 12:00:00,66.42,66.86,66.26,66.66,3199138.0,50.9285,51.2659,50.8058,51.1125,3199138.0
2017-06-29 13:00:00,66.65,67.2,66.34,67.16,3035329.0,51.1049,51.5266,50.8672,51.4959,3035329.0
2017-06-29 14:00:00,67.16,67.41,66.99,67.31,2795618.0,51.4959,51.6876,51.3656,51.6109,2795618.0
2017-06-29 15:00:00,67.31,67.39,66.92,67.0,5418771.0,51.6109,51.6723,51.3119,51.3732,5418771.0
2017-06-30 09:30:00,67.56,67.59,66.89,66.95,2423284.0,51.8026,51.8256,51.2889,51.3349,2423284.0
2017-06-30 10:00:00,66.96,67.2,66.72,67.07,2428473.0,51.3426,51.5266,51.1585,51.4269,2428473.0
2017-06-30 11:00:00,67.06,67.28,67.02,67.18,2053449.0,51.4192,51.5879,51.3886,51.5113,2053449.0
2017-06-30 12:00:00,67.18,67.18,66.96,67.04,1095773.0,51.5113,51.5113,51.3426,51.4039,1095773.0
2017-06-30 13:00:00,67.05,67.23,67.02,67.04,1026062.0,51.4116,51.5496,51.3886,51.4039,1026062.0
2017-06-30 14:00:00,67.04,67.13,66.79,67.13,1433744.0,51.4039,51.4729,51.2122,51.4729,1433744.0
2017-06-30 15:00:00,67.13,67.22,66.88,66.89,2695968.0,51.4729,51.5419,51.2812,51.2889,2695968.0
2017-07-03 09:30:00,67.26,68.04,67.24,67.83,2552144.0,51.5726,52.1707,51.5573,52.0097,2552144.0
2017-07-03 10:00:00,67.84,68.91,67.8,68.84,4549442.0,52.0173,52.8378,51.9867,52.7841,4549442.0
2017-07-03 11:00:00,68.84,68.87,68.48,68.5,4435773.0,52.7841,52.8071,52.5081,52.5234,4435773.0
2017-07-03 12:00:00,68.51,68.54,68.12,68.27,3479423.0,52.5311,52.5541,52.232,52.347,3479423.0
2017-07-05 09:30:00,68.33,68.5,67.95,68.27,2076143.0,52.393,52.5234,52.1017,52.347,2076143.0
2017-07-05 10:00:00,68.28,68.59,67.97,68.59,3027270.0,52.3547,52.5924,52.117,52.5924,3027270.0
2017-07-05 11:00:00,68.58,68.62,68.28,68.44,2296613.0,52.5847,52.6154,52.3547,52.4774,2296613.0
2017-07-05 12:00:00,68.44,68.57,68.32,68.55,1433022.0,52.4774,52.5771,52.3854,52.5617,1433022.0
2017-07-05 13:00:00,68.54,68.62,68.41,68.47,1451015.0,52.5541,52.6154,52.4544,52.5004,1451015.0
2017-07-05 14:00:00,68.47,68.73,68.42,68.53,2357381.0,52.5004,52.6997,52.462,52.5464,2357381.0
2017-07-05 15:00:00,68.53,68.59,68.35,68.44,3225177.0,52.5464,52.5924,52.4084,52.4774,3225177.0
2017-07-06 09:30:00,68.45,68.52,67.93,68.16,2796450.0,52.485,52.5387,52.0863,52.2627,2796450.0
2017-07-06 10:00:00,68.18,68.55,68.04,68.31,3108730.0,52.278,52.5617,52.1707,52.3777,3108730.0
2017-07-06 11:00:00,68.32,68.63,68.31,68.52,2238372.0,52.3854,52.6231,52.3777,52.5387,2238372.0
2017-07-06 12:00:00,68.51,68.59,68.32,68.56,1528918.0,52.5311,52.5924,52.3854,52.5694,1528918.0
2017-07-06 13:00:00,68.56,68.76,68.34,68.37,1325988.0,52.5694,52.7227,52.4007,52.4237,1325988.0
2017-07-06 14:00:00,68.36,68.4,68.06,68.19,1449092.0,52.416,52.4467,52.186,52.2857,1449092.0
2017-07-06 15:00:00,68.18,68.23,67.57,67.64,3614002.0,52.278,52.3164,51.8103,51.864,3614002.0
2017-07-07 09:30:00,68.03,68.17,67.82,67.98,1640732.0,52.163,52.2704,52.002,52.1247,1640732.0
2017-07-07 10:00:00,67.98,67.99,67.43,67.61,2637498.0,52.1247,52.1323,51.7029,51.841,2637498.0
2017-07-07 11:00:00,67.61,68.1,67.56,68.06,2032675.0,51.841,52.2167,51.8026,52.186,2032675.0
2017-07-07 12:00:00,68.08,68.3,68.07,68.19,1670313.0,52.2013,52.37,52.1937,52.2857,1670313.0
2017-07-07 13:00:00,68.2,68.26,68.11,68.13,828596.0,52.2934,52.3394,52.2243,52.2397,828596.0
2017-07-07 14:00:00,68.14,68.16,67.89,67.9,1025496.0,52.2474,52.2627,52.0557,52.0633,1025496.0
2017-07-07 15:00:00,67.89,67.95,67.69,67.91,2723733.0,52.0557,52.1017,51.9023,52.071,2723733.0
2017-07-10 09:30:00,67.69,67.9,67.55,67.84,1240346.0,51.9023,52.0633,51.795,52.0173,1240346.0
2017-07-10 10:00:00,67.84,67.98,67.54,67.84,2148975.0,52.0173,52.1247,51.7873,52.0173,2148975.0
2017-07-10 11:00:00,67.84,67.88,67.44,67.66,1615097.0,52.0173,52.048,51.7106,51.8793,1615097.0
2017-07-10 12:00:00,67.66,67.87,67.65,67.85,1367506.0,51.8793,52.0403,51.8716,52.025,1367506.0
2017-07-10 13:00:00,67.86,67.98,67.74,67.97,1130981.0,52.0327,52.1247,51.9406,52.117,1130981.0
2017-07-10 14:00:00,67.97,68.04,67.85,67.87,1175573.0,52.117,52.1707,52.025,52.0403,1175573.0
2017-07-10 15:00:00,67.87,67.94,67.59,67.63,2628829.0,52.0403,52.094,51.8256,51.8563,2628829.0
2017-07-11 09:30:00,67.5,67.57,66.7,66.87,3044617.0,51.7566,51.8103,51.1432,51.2736,3044617.0
2017-07-11 10:00:00,66.87,67.12,66.79,67.1,2759518.0,51.2736,51.4653,51.2122,51.4499,2759518.0
2017-07-11 11:00:00,67.09,67.24,66.6,67.01,2403659.0,51.4422,51.5573,51.0665,51.3809,2403659.0
2017-07-11 12:00:00,67.02,67.06,66.69,66.86,1323346.0,51.3886,51.4192,51.1355,51.2659,1323346.0
2017-07-11 13:00:00,66.85,67.01,66.75,66.95,1233481.0,51.2582,51.3809,51.1815,51.3349,1233481.0
2017-07-11 14:00:00,66.97,67.01,66.78,66.98,1274034.0,51.3502,51.3809,51.2046,51.3579,1274034.0
2017-07-11 15:00:00,66.98,67.06,66.77,66.81,2787416.0,51.3579,51.4192,51.1969,51.2276,2787416.0
2017-07-12 09:30:00,66.76,67.13,66.54,67.07,2302675.0,51.1892,51.4729,51.0205,51.4269,2302675.0
2017-07-12 10:00:00,67.07,67.2,66.74,66.75,2770551.0,51.4269,51.5266,51.1739,51.1815,2770551.0
2017-07-12 11:00:00,66.76,67.06,66.75,66.99,1557427.0,51.1892,51.4192,51.1815,51.3656,1557427.0
2017-07-12 12:00:00,67.0,67.04,66.81,67.02,1334213.0,51.3732,51.4039,51.2276,51.3886,1334213.0
2017-07-12 13:00:00,67.03,67.13,66.97,67.01,1310623.0,51.3962,51.4729,51.3502,51.3809,1310623.0
2017-07-12 14:00:00,67.02,67.12,66.97,67.05,1677616.0,51.3886,51.4653,51.3502,51.4116,1677616.0
2017-07-12 15:00:00,67.05,67.11,66.87,66.93,3555421.0,51.4116,51.4576,51.2736,51.3196,3555421.0
2017-07-13 09:30:00,67.15,67.29,66.82,66.86,2029556.0,51.4883,51.5956,51.2352,51.2659,2029556.0
2017-07-13 10:00:00,66.86,67.04,66.69,67.02,3481384.0,51.2659,51.4039,51.1355,51.3886,3481384.0
2017-07-13 11:00:00,67.02,67.08,66.88,66.95,1672787.0,51.3886,51.4346,51.2812,51.3349,1672787.0
2017-07-13 12:00:00,66.95,67.04,66.91,66.99,1065292.0,51.3349,51.4039,51.3042,51.3656,1065292.0
2017-07-13 13:00:00,66.98,67.05,66.81,66.85,1578260.0,51.3579,51.4116,51.2276,51.2582,1578260.0
2017-07-13 14:00:00,66.84,66.86,66.73,66.75,2516723.0,51.2506,51.2659,51.1662,51.1815,2516723.0
2017-07-13 15:00:00,66.74,67.16,66.71,67.02,4720697.0,51.1739,51.4959,51.1509,51.3886,4720697.0
2017-07-14 09:30:00,66.32,66.79,65.52,66.63,4375182.0,50.8518,51.2122,50.2384,51.0895,4375182.0
2017-07-14 10:00:00,66.61,66.7,66.08,66.6,3250278.0,51.0742,51.1432,50.6678,51.0665,3250278.0
2017-07-14 11:00:00,66.6,66.69,66.23,66.27,2135391.0,51.0665,51.1355,50.7828,50.8135,2135391.0
2017-07-14 12:00:00,66.26,66.56,66.12,66.56,1530060.0,50.8058,51.0359,50.6985,51.0359,1530060.0
2017-07-14 13:00:00,66.55,66.8,66.42,66.55,2073445.0,51.0282,51.2199,50.9285,51.0282,2073445.0
2017-07-14 14:00:00,66.56,66.68,66.38,66.67,1448215.0,51.0359,51.1279,50.8978,51.1202,1448215.0
2017-07-14 15:00:00,66.67,66.93,66.63,66.68,3033895.0,51.1202,51.3196,51.0895,51.1279,3033895.0
2017-07-17 09:30:00,66.74,66.76,66.42,66.71,1809824.0,51.1739,51.1892,50.9285,51.1509,1809824.0
2017-07-17 10:00:00,66.72,66.88,66.53,66.75,2692745.0,51.1585,51.2812,51.0129,51.1815,2692745.0
2017-07-17 11:00:00,66.75,67.1,66.75,66.91,2105508.0,51.1815,51.4499,51.1815,51.3042,2105508.0
2017-07-17 12:00:00,66.91,67.08,66.84,66.91,1299623.0,51.3042,51.4346,51.2506,51.3042,1299623.0
2017-07-17 13:00:00,66.91,66.99,66.81,66.9,1241629.0,51.3042,51.3656,51.2276,51.2966,1241629.0
2017-07-17 14:00:00,66.9,67.07,66.78,66.8,1644704.0,51.2966,51.4269,51.2046,51.2199,1644704.0
2017-07-17 15:00:00,66.8,66.93,66.73,66.81,4245825.0,51.2199,51.3196,51.1662,51.2276,4245825.0
2017-07-18 09:30:00,66.44,67.06,66.22,66.74,2458396.0,50.9439,51.4192,50.7752,51.1739,2458396.0
2017-07-18 10:00:00,66.75,67.05,66.55,66.76,2707662.0,51.1815,51.4116,51.0282,51.1892,2707662.0
2017-07-18 11:00:00,66.76,66.95,66.51,66.79,1913081.0,51.1892,51.3349,50.9975,51.2122,1913081.0
2017-07-18 12:00:00,66.8,66.86,66.68,66.73,1243209.0,51.2199,51.2659,51.1279,51.1662,1243209.0
2017-07-18 13:00:00,66.73,67.1,66.71,66.97,1628434.0,51.1662,51.4499,51.1509,51.3502,1628434.0
2017-07-18 14:00:00,66.96,67.1,66.9,66.95,1498796.0,51.3426,51.4499,51.2966,51.3349,1498796.0
2017-07-18 15:00:00,66.95,66.99,66.81,66.88,2433567.0,51.3349,51.3656,51.2276,51.2812,2433567.0
2017-07-19 09:30:00,67.21,67.36,67.0,67.02,1296276.0,51.5343,51.6493,51.3732,51.3886,1296276.0
2017-07-19 10:00:00,67.02,67.13,66.77,66.86,1995253.0,51.3886,51.4729,51.1969,51.2659,1995253.0
2017-07-19 11:00:00,66.86,66.92,66.65,66.69,1748927.0,51.2659,51.3119,51.1049,51.1355,1748927.0
2017-07-19 12:00:00,66.69,66.73,66.54,66.56,1108470.0,51.1355,51.1662,51.0205,51.0359,1108470.0
2017-07-19 13:00:00,66.57,66.66,66.5,66.57,1183723.0,51.0435,51.1125,50.9899,51.0435,1183723.0
2017-07-19 14:00:00,66.56,66.73,66.55,66.66,1246775.0,51.0359,51.1662,51.0282,51.1125,1246775.0
2017-07-19 15:00:00,66.66,66.8,66.61,66.66,2225316.0,51.1125,51.2199,51.0742,51.1125,2225316.0
2017-07-20 09:30:00,66.62,66.84,66.56,66.73,1051371.0,51.0819,51.2506,51.0359,51.1662,1051371.0
2017-07-20 10:00:00,66.73,67.04,66.46,66.8,2160083.0,51.1662,51.4039,50.9592,51.2199,2160083.0
2017-07-20 11:00:00,66.8,66.9,66.5,66.74,1336656.0,51.2199,51.2966,50.9899,51.1739,1336656.0
2017-07-20 12:00:00,66.74,66.75,66.48,66.49,1724426.0,51.1739,51.1815,50.9745,50.9822,1724426.0
2017-07-20 13:00:00,66.5,66.63,66.4,66.53,1364216.0,50.9899,51.0895,50.9132,51.0129,1364216.0
2017-07-20 14:00:00,66.53,66.58,66.43,66.5,1788299.0,51.0129,51.0512,50.9362,50.9899,1788299.0
2017-07-20 15:00:00,66.51,66.56,66.33,66.37,2990540.0,50.9975,51.0359,50.8595,50.8902,2990540.0
2017-07-21 09:30:00,66.1,66.44,66.08,66.15,2168639.0,50.6832,50.9439,50.6678,50.7215,2168639.0
2017-07-21 10:00:00,66.14,66.15,65.89,66.01,2480051.0,50.7138,50.7215,50.5221,50.6141,2480051.0
2017-07-21 11:00:00,66.01,66.18,65.99,66.12,1531602.0,50.6141,50.7445,50.5988,50.6985,1531602.0
2017-07-21 12:00:00,66.12,66.24,66.09,66.23,1092170.0,50.6985,50.7905,50.6755,50.7828,1092170.0
2017-07-21 13:00:00,66.23,66.35,66.18,66.25,1277334.0,50.7828,50.8748,50.7445,50.7982,1277334.0
2017-07-21 14:00:00,66.25,66.26,66.05,66.1,1078584.0,50.7982,50.8058,50.6448,50.6832,1078584.0
2017-07-21 15:00:00,66.09,66.14,65.94,65.96,2964120.0,50.6755,50.7138,50.5605,50.5758,2964120.0
2017-07-24 09:30:00,65.92,66.14,65.91,66.01,2166537.0,50.5451,50.7138,50.5375,50.6141,2166537.0
2017-07-24 10:00:00,66.02,66.28,65.93,66.17,2321567.0,50.6218,50.8212,50.5528,50.7368,2321567.0
2017-07-24 11:00:00,66.17,66.24,66.11,66.21,1312956.0,50.7368,50.7905,50.6908,50.7675,1312956.0
2017-07-24 12:00:00,66.21,66.39,66.21,66.32,1431095.0,50.7675,50.9055,50.7675,50.8518,1431095.0
2017-07-24 13:00:00,66.32,66.41,66.31,66.38,1206529.0,50.8518,50.9208,50.8442,50.8978,1206529.0
2017-07-24 14:00:00,66.38,66.43,66.21,66.24,1052509.0,50.8978,50.9362,50.7675,50.7905,1052509.0
2017-07-24 15:00:00,66.24,66.27,66.04,66.12,2909391.0,50.7905,50.8135,50.6371,50.6985,2909391.0
2017-07-25 09:30:00,67.93,68.42,67.87,68.09,8182423.0,52.0863,52.462,52.0403,52.209,8182423.0
2017-07-25 10:00:00,68.09,68.35,67.81,68.34,5280637.0,52.209,52.4084,51.9943,52.4007,5280637.0
2017-07-25 11:00:00,68.34,68.42,68.05,68.38,4254687.0,52.4007,52.462,52.1783,52.4314,4254687.0
2017-07-25 12:00:00,68.37,68.39,68.06,68.16,2515569.0,52.4237,52.439,52.186,52.2627,2515569.0
2017-07-25 13:00:00,68.17,68.2,68.0,68.05,1395697.0,52.2704,52.2934,52.14,52.1783,1395697.0
2017-07-25 14:00:00,68.05,68.18,67.96,68.07,1746764.0,52.1783,52.278,52.1093,52.1937,1746764.0
2017-07-25 15:00:00,68.07,68.21,68.0,68.03,4477996.0,52.1937,52.301,52.14,52.163,4477996.0
2017-07-26 09:30:00,68.49,68.84,68.25,68.5,3065023.0,52.5157,52.7841,52.3317,52.5234,3065023.0
2017-07-26 10:00:00,68.49,68.65,68.38,68.49,3215970.0,52.5157,52.6384,52.4314,52.5157,3215970.0
2017-07-26 11:00:00,68.48,68.53,68.38,68.45,1683036.0,52.5081,52.5464,52.4314,52.485,1683036.0
2017-07-26 12:00:00,68.44,68.56,68.3,68.33,1749413.0,52.4774,52.5694,52.37,52.393,1749413.0
2017-07-26 13:00:00,68.34,68.37,68.16,68.28,1381125.0,52.4007,52.4237,52.2627,52.3547,1381125.0
2017-07-26 14:00:00,68.28,68.45,68.19,68.21,2138645.0,52.3547,52.485,52.2857,52.301,2138645.0
2017-07-26 15:00:00,68.2,68.22,67.79,67.99,3545117.0,52.2934,52.3087,51.979,52.1323,3545117.0
2017-07-27 09:30:00,68.0,68.43,67.92,68.35,2473491.0,52.14,52.4697,52.0787,52.4084,2473491.0
2017-07-27 10:00:00,68.36,68.5,68.28,68.49,3592469.0,52.416,52.5234,52.3547,52.5157,3592469.0
2017-07-27 11:00:00,68.49,68.53,68.12,68.46,2618793.0,52.5157,52.5464,52.232,52.4927,2618793.0
2017-07-27 12:00:00,68.45,68.72,68.28,68.35,2554475.0,52.485,52.6921,52.3547,52.4084,2554475.0
2017-07-27 13:00:00,68.34,68.47,67.68,67.85,2865155.0,52.4007,52.5004,51.8946,52.025,2865155.0
2017-07-27 14:00:00,67.86,68.06,67.45,67.59,2537876.0,52.0327,52.186,51.7183,51.8256,2537876.0
2017-07-27 15:00:00,67.58,67.65,67.36,67.61,3239028.0,51.818,51.8716,51.6493,51.841,3239028.0
2017-07-28 09:30:00,67.42,67.75,67.09,67.19,1365632.0,51.6953,51.9483,51.4422,51.5189,1365632.0
2017-07-28 10:00:00,67.19,67.55,67.0,67.47,2461038.0,51.5189,51.795,51.3732,51.7336,2461038.0
2017-07-28 11:00:00,67.47,67.55,67.29,67.5,1946939.0,51.7336,51.795,51.5956,51.7566,1946939.0
2017-07-28 12:00:00,67.5,67.66,67.48,67.5,1524084.0,51.7566,51.8793,51.7413,51.7566,1524084.0
2017-07-28 13:00:00,67.5,67.64,67.47,67.63,979742.0,51.7566,51.864,51.7336,51.8563,979742.0
2017-07-28 14:00:00,67.63,67.77,67.57,67.61,1557046.0,51.8563,51.9636,51.8103,51.841,1557046.0
2017-07-28 15:00:00,67.6,67.61,67.39,67.44,2484066.0,51.8333,51.841,51.6723,51.7106,2484066.0
2017-07-31 09:30:00,67.91,68.09,67.71,67.78,2140587.0,52.071,52.209,51.9176,51.9713,2140587.0
2017-07-31 10:00:00,67.78,67.78,67.52,67.61,2819502.0,51.9713,51.9713,51.772,51.841,2819502.0
2017-07-31 11:00:00,67.62,68.0,67.61,67.91,2042116.0,51.8486,52.14,51.841,52.071,2042116.0
2017-07-31 12:00:00,67.9,68.29,67.88,68.29,2661059.0,52.0633,52.3624,52.048,52.3624,2661059.0
2017-07-31 13:00:00,68.29,68.65,68.28,68.42,3136228.0,52.3624,52.6384,52.3547,52.462,3136228.0
2017-07-31 14:00:00,68.41,68.55,68.34,68.34,2145642.0,52.4544,52.5617,52.4007,52.4007,2145642.0
2017-07-31 15:00:00,68.34,68.64,68.25,68.46,4760598.0,52.4007,52.6307,52.3317,52.4927,4760598.0
2017-08-01 09:30:00,69.09,69.29,68.91,69.1,4072805.0,52.9758,53.1291,52.8378,52.9834,4072805.0
2017-08-01 10:00:00,69.11,69.18,68.84,69.05,3758067.0,52.9911,53.0448,52.7841,52.9451,3758067.0
2017-08-01 11:00:00,69.05,69.24,68.75,69.19,2493653.0,52.9451,53.0908,52.7151,53.0525,2493653.0
2017-08-01 12:00:00,69.19,69.35,69.13,69.34,1694213.0,53.0525,53.1751,53.0064,53.1675,1694213.0
2017-08-01 13:00:00,69.34,69.45,69.3,69.42,1644684.0,53.1675,53.2518,53.1368,53.2288,1644684.0
2017-08-01 14:00:00,69.42,69.5,69.38,69.44,2002286.0,53.2288,53.2902,53.1981,53.2441,2002286.0
2017-08-01 15:00:00,69.44,69.62,69.28,69.6,3563666.0,53.2441,53.3822,53.1215,53.3668,3563666.0
2017-08-02 09:30:00,69.57,69.65,69.24,69.45,2510348.0,53.3438,53.4052,53.0908,53.2518,2510348.0
2017-08-02 10:00:00,69.45,69.62,68.82,69.08,4145971.0,53.2518,53.3822,52.7688,52.9681,4145971.0
2017-08-02 11:00:00,69.07,69.53,68.95,69.36,1920231.0,52.9604,53.3132,52.8684,53.1828,1920231.0
2017-08-02 12:00:00,69.35,69.39,69.17,69.34,1618397.0,53.1751,53.2058,53.0371,53.1675,1618397.0
2017-08-02 13:00:00,69.34,69.44,69.29,69.41,1017478.0,53.1675,53.2441,53.1291,53.2211,1017478.0
2017-08-02 14:00:00,69.41,69.51,69.35,69.37,1409289.0,53.2211,53.2978,53.1751,53.1905,1409289.0
2017-08-02 15:00:00,69.37,69.45,69.14,69.41,4688855.0,53.1905,53.2518,53.0141,53.2211,4688855.0
2017-08-03 09:30:00,68.93,69.2,68.6,68.71,1966318.0,53.1013,53.3093,52.8471,52.9319,1966318.0
2017-08-03 10:00:00,68.71,68.83,68.57,68.59,3361139.0,52.9319,53.0243,52.824,52.8394,3361139.0
2017-08-03 11:00:00,68.6,68.62,68.22,68.27,2797448.0,52.8471,52.8625,52.5544,52.5929,2797448.0
2017-08-03 12:00:00,68.27,68.44,68.08,68.34,2583742.0,52.5929,52.7239,52.4465,52.6468,2583742.0
2017-08-03 13:00:00,68.34,68.43,68.25,68.37,1631447.0,52.6468,52.7162,52.5775,52.6699,1631447.0
2017-08-03 14:00:00,68.37,68.39,68.09,68.13,2173407.0,52.6699,52.6853,52.4542,52.485,2173407.0
2017-08-03 15:00:00,68.13,68.31,68.01,68.11,4085540.0,52.485,52.6237,52.3926,52.4696,4085540.0
2017-08-04 09:30:00,68.8,69.13,68.71,68.86,2719431.0,53.0012,53.2554,52.9319,53.0474,2719431.0
2017-08-04 10:00:00,68.86,69.41,68.81,69.32,3781629.0,53.0474,53.4711,53.0089,53.4018,3781629.0
2017-08-04 11:00:00,69.32,69.41,69.17,69.3,2010307.0,53.4018,53.4711,53.2862,53.3864,2010307.0
2017-08-04 12:00:00,69.3,69.32,68.97,69.1,1491985.0,53.3864,53.4018,53.1322,53.2323,1491985.0
2017-08-04 13:00:00,69.09,69.29,68.97,69.28,1310301.0,53.2246,53.3787,53.1322,53.371,1310301.0
2017-08-04 14:00:00,69.28,69.31,68.88,68.98,1983708.0,53.371,53.3941,53.0628,53.1399,1983708.0
2017-08-04 15:00:00,68.98,69.03,68.84,68.96,3037486.0,53.1399,53.1784,53.032,53.1245,3037486.0
2017-08-07 09:30:00,69.13,69.22,68.69,68.79,1272551.0,53.2554,53.3247,52.9165,52.9935,1272551.0
2017-08-07 10:00:00,68.79,69.11,68.76,68.93,1613453.0,52.9935,53.24,52.9704,53.1013,1613453.0
2017-08-07 11:00:00,68.92,68.98,68.81,68.98,1120227.0,53.0936,53.1399,53.0089,53.1399,1120227.0
2017-08-07 12:00:00,68.97,69.1,68.91,69.08,1037618.0,53.1322,53.2323,53.0859,53.2169,1037618.0
2017-08-07 13:00:00,69.08,69.14,69.02,69.1,1247345.0,53.2169,53.2631,53.1707,53.2323,1247345.0
2017-08-07 14:00:00,69.11,69.26,69.06,69.16,1230703.0,53.24,53.3556,53.2015,53.2785,1230703.0
2017-08-07 15:00:00,69.16,69.19,69.03,69.03,1941609.0,53.2785,53.3016,53.1784,53.1784,1941609.0
2017-08-08 09:30:00,69.0,69.14,68.9,69.12,1207374.0,53.1553,53.2631,53.0782,53.2477,1207374.0
2017-08-08 10:00:00,69.12,69.65,69.11,69.61,1878737.0,53.2477,53.656,53.24,53.6252,1878737.0
2017-08-08 11:00:00,69.61,69.77,69.49,69.77,2157906.0,53.6252,53.7484,53.5327,53.7484,2157906.0
2017-08-08 12:00:00,69.76,69.86,69.24,69.24,1945361.0,53.7407,53.8178,53.3402,53.3402,1945361.0
2017-08-08 13:00:00,69.24,69.39,68.95,69.26,2121737.0,53.3402,53.4557,53.1167,53.3556,2121737.0
2017-08-08 14:00:00,69.27,69.47,69.16,69.3,1851616.0,53.3633,53.5173,53.2785,53.3864,1851616.0
2017-08-08 15:00:00,69.29,69.41,68.82,68.88,3670760.0,53.3787,53.4711,53.0166,53.0628,3670760.0
2017-08-09 09:30:00,68.12,68.44,67.93,68.13,3416929.0,52.4773,52.7239,52.331,52.485,3416929.0
2017-08-09 10:00:00,68.12,68.48,68.11,68.39,3267825.0,52.4773,52.7547,52.4696,52.6853,3267825.0
2017-08-09 11:00:00,68.39,68.41,67.96,68.12,2639923.0,52.6853,52.7007,52.3541,52.4773,2639923.0
2017-08-09 12:00:00,68.12,68.27,67.93,67.98,1653196.0,52.4773,52.5929,52.331,52.3695,1653196.0
2017-08-09 13:00:00,67.98,68.1,67.97,68.02,1120270.0,52.3695,52.4619,52.3618,52.4003,1120270.0
2017-08-09 14:00:00,68.02,68.13,67.92,68.12,1976109.0,52.4003,52.485,52.3233,52.4773,1976109.0
2017-08-09 15:00:00,68.13,68.47,68.05,68.42,3286499.0,52.485,52.747,52.4234,52.7085,3286499.0
2017-08-10 09:30:00,68.0,68.13,67.68,67.73,2449955.0,52.3849,52.485,52.1384,52.1769,2449955.0
2017-08-10 10:00:00,67.74,67.98,67.45,67.87,2873710.0,52.1846,52.3695,51.9612,52.2848,2873710.0
2017-08-10 11:00:00,67.86,67.9,67.5,67.63,2173609.0,52.277,52.3079,51.9997,52.0999,2173609.0
2017-08-10 12:00:00,67.63,67.72,67.4,67.69,2545386.0,52.0999,52.1692,51.9227,52.1461,2545386.0
2017-08-10 13:00:00,67.69,67.95,67.69,67.93,1679132.0,52.1461,52.3464,52.1461,52.331,1679132.0
2017-08-10 14:00:00,67.92,68.04,67.69,67.73,1420830.0,52.3233,52.4157,52.1461,52.1769,1420830.0
2017-08-10 15:00:00,67.73,67.81,67.15,67.23,4278172.0,52.1769,52.2385,51.7301,51.7917,4278172.0
2017-08-11 09:30:00,67.07,67.47,66.84,66.9,2462183.0,51.6685,51.9766,51.4913,51.5375,2462183.0
2017-08-11 10:00:00,66.91,67.19,66.73,67.09,2506671.0,51.5452,51.7609,51.4065,51.6839,2506671.0
2017-08-11 11:00:00,67.08,67.22,66.7,66.8,1795808.0,51.6762,51.784,51.3834,51.4605,1795808.0
2017-08-11 12:00:00,66.79,67.06,66.76,66.96,1069090.0,51.4528,51.6608,51.4296,51.5837,1069090.0
2017-08-11 13:00:00,66.96,67.11,66.89,66.95,1034410.0,51.5837,51.6993,51.5298,51.576,1034410.0
2017-08-11 14:00:00,66.96,67.1,66.75,66.76,1270413.0,51.5837,51.6916,51.4219,51.4296,1270413.0
2017-08-11 15:00:00,66.77,66.87,66.59,66.78,3452099.0,51.4373,51.5144,51.2987,51.4451,3452099.0
2017-08-14 09:30:00,67.62,67.85,67.41,67.82,2229093.0,52.0922,52.2693,51.9304,52.2462,2229093.0
2017-08-14 10:00:00,67.81,68.0,67.76,67.87,2390565.0,52.2385,52.3849,52.2,52.2848,2390565.0
2017-08-14 11:00:00,67.87,68.12,67.85,68.01,1603153.0,52.2848,52.4773,52.2693,52.3926,1603153.0
2017-08-14 12:00:00,68.02,68.07,67.8,67.89,1329665.0,52.4003,52.4388,52.2308,52.3002,1329665.0
2017-08-14 13:00:00,67.9,68.07,67.9,68.05,1065094.0,52.3079,52.4388,52.3079,52.4234,1065094.0
2017-08-14 14:00:00,68.05,68.13,67.84,67.85,1415078.0,52.4234,52.485,52.2616,52.2693,1415078.0
2017-08-14 15:00:00,67.86,68.06,67.85,67.89,2870905.0,52.277,52.4311,52.2693,52.3002,2870905.0
2017-08-15 09:30:00,68.58,68.96,68.43,68.47,2801352.0,52.8317,53.1245,52.7162,52.747,2801352.0
2017-08-15 10:00:00,68.47,68.47,68.02,68.03,2643860.0,52.747,52.747,52.4003,52.408,2643860.0
2017-08-15 11:00:00,68.03,68.1,67.88,67.89,1543917.0,52.408,52.4619,52.2925,52.3002,1543917.0
2017-08-15 12:00:00,67.9,68.07,67.88,68.0,1157733.0,52.3079,52.4388,52.2925,52.3849,1157733.0
2017-08-15 13:00:00,68.01,68.05,67.9,68.02,1026117.0,52.3926,52.4234,52.3079,52.4003,1026117.0
2017-08-15 14:00:00,68.02,68.28,67.99,68.27,1397900.0,52.4003,52.6006,52.3772,52.5929,1397900.0
2017-08-15 15:00:00,68.27,68.32,67.96,67.98,2655908.0,52.5929,52.6314,52.3541,52.3695,2655908.0
2017-08-16 09:30:00,68.15,68.37,68.0,68.04,1345905.0,52.5005,52.6699,52.3849,52.4157,1345905.0
2017-08-16 10:00:00,68.05,68.09,67.85,67.88,1694060.0,52.4234,52.4542,52.2693,52.2925,1694060.0
2017-08-16 11:00:00,67.88,67.94,67.62,67.9,1666788.0,52.2925,52.3387,52.0922,52.3079,1666788.0
2017-08-16 12:00:00,67.89,68.01,67.85,67.88,978964.0,52.3002,52.3926,52.2693,52.2925,978964.0
2017-08-16 13:00:00,67.88,68.0,67.81,67.82,1495846.0,52.2925,52.3849,52.2385,52.2462,1495846.0
2017-08-16 14:00:00,67.82,67.94,67.39,67.59,2977013.0,52.2462,52.3387,51.915,52.069,2977013.0
2017-08-16 15:00:00,67.59,67.73,67.46,67.69,2460775.0,52.069,52.1769,51.9689,52.1461,2460775.0
2017-08-17 09:30:00,67.31,67.65,67.14,67.14,1030898.0,51.8533,52.1153,51.7224,51.7224,1030898.0
2017-08-17 10:00:00,67.14,67.34,66.85,67.06,2330117.0,51.7224,51.8765,51.499,51.6608,2330117.0
2017-08-17 11:00:00,67.06,67.38,67.05,67.21,1403306.0,51.6608,51.9073,51.6531,51.7763,1403306.0
2017-08-17 12:00:00,67.21,67.35,66.88,66.98,1233357.0,51.7763,51.8842,51.5221,51.5991,1233357.0
2017-08-17 13:00:00,66.97,67.19,66.82,67.18,1549195.0,51.5914,51.7609,51.4759,51.7532,1549195.0
2017-08-17 14:00:00,67.18,67.23,66.86,66.97,1717937.0,51.7532,51.7917,51.5067,51.5914,1717937.0
2017-08-17 15:00:00,66.97,66.97,66.51,66.6,3712488.0,51.5914,51.5914,51.2371,51.3064,3712488.0
2017-08-18 09:30:00,66.39,66.52,66.18,66.37,2365183.0,51.1446,51.2448,50.9828,51.1292,2365183.0
2017-08-18 10:00:00,66.37,66.97,66.36,66.7,1766942.0,51.1292,51.5914,51.1215,51.3834,1766942.0
2017-08-18 11:00:00,66.7,67.36,66.68,67.25,1746444.0,51.3834,51.8919,51.368,51.8071,1746444.0
2017-08-18 12:00:00,67.26,67.35,67.05,67.18,1197410.0,51.8148,51.8842,51.6531,51.7532,1197410.0
2017-08-18 13:00:00,67.17,67.23,66.86,66.89,1125587.0,51.7455,51.7917,51.5067,51.5298,1125587.0
2017-08-18 14:00:00,66.9,67.0,66.83,66.83,847565.0,51.5375,51.6145,51.4836,51.4836,847565.0
2017-08-18 15:00:00,66.84,66.96,66.56,66.59,2703356.0,51.4913,51.5837,51.2756,51.2987,2703356.0
2017-08-21 09:30:00,66.58,66.78,66.48,66.54,1163937.0,51.291,51.4451,51.2139,51.2602,1163937.0
2017-08-21 10:00:00,66.55,66.56,65.93,66.02,2099918.0,51.2679,51.2756,50.7902,50.8596,2099918.0
2017-08-21 11:00:00,66.02,66.19,65.94,66.09,1730950.0,50.8596,50.9905,50.7979,50.9135,1730950.0
2017-08-21 12:00:00,66.09,66.24,66.01,66.13,920417.0,50.9135,51.0291,50.8519,50.9443,920417.0
2017-08-21 13:00:00,66.14,66.27,65.87,65.87,1476781.0,50.952,51.0522,50.744,50.744,1476781.0
2017-08-21 14:00:00,65.87,66.12,65.86,66.05,1817528.0,50.744,50.9366,50.7363,50.8827,1817528.0
2017-08-21 15:00:00,66.05,66.07,65.88,65.95,4421015.0,50.8827,50.8981,50.7517,50.8056,4421015.0
2017-08-22 09:30:00,66.29,66.61,66.25,66.55,2000651.0,51.0676,51.3141,51.0368,51.2679,2000651.0
2017-08-22 10:00:00,66.54,66.68,66.37,66.49,1892125.0,51.2602,51.368,51.1292,51.2216,1892125.0
2017-08-22 11:00:00,66.5,66.63,66.41,66.58,1446335.0,51.2294,51.3295,51.16,51.291,1446335.0
2017-08-22 12:00:00,66.58,66.78,66.56,66.77,1302249.0,51.291,51.4451,51.2756,51.4373,1302249.0
2017-08-22 13:00:00,66.78,66.82,66.54,66.59,1388971.0,51.4451,51.4759,51.2602,51.2987,1388971.0
2017-08-22 14:00:00,66.59,66.62,66.53,66.56,1246763.0,51.2987,51.3218,51.2525,51.2756,1246763.0
2017-08-22 15:00:00,66.56,66.93,66.56,66.84,2538917.0,51.2756,51.5606,51.2756,51.4913,2538917.0
2017-08-23 09:30:00,66.21,67.12,66.21,67.11,1243536.0,51.0059,51.707,51.0059,51.6993,1243536.0
2017-08-23 10:00:00,67.11,67.21,66.86,67.18,1262610.0,51.6993,51.7763,51.5067,51.7532,1262610.0
2017-08-23 11:00:00,67.18,67.57,67.11,67.5,1246682.0,51.7532,52.0536,51.6993,51.9997,1246682.0
2017-08-23 12:00:00,67.5,67.56,67.31,67.36,727590.0,51.9997,52.0459,51.8533,51.8919,727590.0
2017-08-23 13:00:00,67.36,67.45,67.28,67.36,674546.0,51.8919,51.9612,51.8302,51.8919,674546.0
2017-08-23 14:00:00,67.36,67.42,67.3,67.33,855376.0,51.8919,51.9381,51.8456,51.8688,855376.0
2017-08-23 15:00:00,67.34,67.43,67.2,67.2,1986671.0,51.8765,51.9458,51.7686,51.7686,1986671.0
2017-08-24 09:30:00,67.45,67.45,66.95,67.08,1195447.0,51.9612,51.9612,51.576,51.6762,1195447.0
2017-08-24 10:00:00,67.08,67.57,67.04,67.52,1683251.0,51.6762,52.0536,51.6453,52.0151,1683251.0
2017-08-24 11:00:00,67.52,67.61,67.39,67.6,1399882.0,52.0151,52.0845,51.915,52.0768,1399882.0
2017-08-24 12:00:00,67.6,67.81,67.54,67.66,1186540.0,52.0768,52.2385,52.0305,52.123,1186540.0
2017-08-24 13:00:00,67.66,67.87,67.6,67.87,1098512.0,52.123,52.2848,52.0768,52.2848,1098512.0
2017-08-24 14:00:00,67.86,67.91,67.68,67.75,1415596.0,52.277,52.3156,52.1384,52.1923,1415596.0
2017-08-24 15:00:00,67.75,67.77,67.65,67.67,1976904.0,52.1923,52.2077,52.1153,52.1307,1976904.0
2017-08-25 09:30:00,67.8,68.24,67.71,68.19,1424784.0,52.2308,52.5698,52.1615,52.5313,1424784.0
2017-08-25 10:00:00,68.19,68.24,67.88,68.08,1890116.0,52.5313,52.5698,52.2925,52.4465,1890116.0
2017-08-25 11:00:00,68.08,68.08,67.75,67.81,1372770.0,52.4465,52.4465,52.1923,52.2385,1372770.0
2017-08-25 12:00:00,67.82,67.98,67.79,67.88,806355.0,52.2462,52.3695,52.2231,52.2925,806355.0
2017-08-25 13:00:00,67.88,68.09,67.87,68.09,558136.0,52.2925,52.4542,52.2848,52.4542,558136.0
2017-08-25 14:00:00,68.08,68.24,68.07,68.1,1088095.0,52.4465,52.5698,52.4388,52.4619,1088095.0
2017-08-25 15:00:00,68.1,68.22,67.84,67.86,2604541.0,52.4619,52.5544,52.2616,52.277,2604541.0
2017-08-28 09:30:00,68.08,68.18,67.93,67.99,873436.0,52.4465,52.5236,52.331,52.3772,873436.0
2017-08-28 10:00:00,68.0,68.01,67.62,67.84,1454456.0,52.3849,52.3926,52.0922,52.2616,1454456.0
2017-08-28 11:00:00,67.83,67.91,67.54,67.62,970446.0,52.2539,52.3156,52.0305,52.0922,970446.0
2017-08-28 12:00:00,67.62,67.65,67.43,67.54,627487.0,52.0922,52.1153,51.9458,52.0305,627487.0
2017-08-28 13:00:00,67.54,67.63,67.48,67.56,657381.0,52.0305,52.0999,51.9843,52.0459,657381.0
2017-08-28 14:00:00,67.56,67.62,67.43,67.57,749043.0,52.0459,52.0922,51.9458,52.0536,749043.0
2017-08-28 15:00:00,67.57,67.82,67.55,67.81,1406669.0,52.0536,52.2462,52.0382,52.2385,1406669.0
2017-08-29 09:30:00,66.7,67.0,66.51,66.64,2130988.0,51.3834,51.6145,51.2371,51.3372,2130988.0
2017-08-29 10:00:00,66.65,67.1,66.57,66.95,2373983.0,51.3449,51.6916,51.2833,51.576,2373983.0
2017-08-29 11:00:00,66.95,67.21,66.88,67.01,1213676.0,51.576,51.7763,51.5221,51.6222,1213676.0
2017-08-29 12:00:00,67.0,67.38,66.94,67.33,886560.0,51.6145,51.9073,51.5683,51.8688,886560.0
2017-08-29 13:00:00,67.34,67.7,67.34,67.6,1136702.0,51.8765,52.1538,51.8765,52.0768,1136702.0
2017-08-29 14:00:00,67.59,67.67,67.55,67.63,711541.0,52.069,52.1307,52.0382,52.0999,711541.0
2017-08-29 15:00:00,67.63,67.77,67.43,67.48,2268075.0,52.0999,52.2077,51.9458,51.9843,2268075.0
2017-08-30 09:30:00,67.77,68.18,67.69,68.15,1201087.0,52.2077,52.5236,52.1461,52.5005,1201087.0
2017-08-30 10:00:00,68.13,68.29,67.98,68.22,1429106.0,52.485,52.6083,52.3695,52.5544,1429106.0
2017-08-30 11:00:00,68.22,68.36,68.16,68.2,965669.0,52.5544,52.6622,52.5082,52.539,965669.0
2017-08-30 12:00:00,68.2,68.27,68.11,68.27,635716.0,52.539,52.5929,52.4696,52.5929,635716.0
2017-08-30 13:00:00,68.27,68.39,68.22,68.24,767791.0,52.5929,52.6853,52.5544,52.5698,767791.0
2017-08-30 14:00:00,68.24,68.24,68.1,68.19,683401.0,52.5698,52.5698,52.4619,52.5313,683401.0
2017-08-30 15:00:00,68.2,68.22,67.98,68.02,1889180.0,52.539,52.5544,52.3695,52.4003,1889180.0
2017-08-31 09:30:00,68.15,68.29,68.06,68.1,1073308.0,52.5005,52.6083,52.4311,52.4619,1073308.0
2017-08-31 10:00:00,68.09,68.25,67.81,68.02,1470076.0,52.4542,52.5775,52.2385,52.4003,1470076.0
2017-08-31 11:00:00,68.02,68.12,67.8,67.9,935469.0,52.4003,52.4773,52.2308,52.3079,935469.0
2017-08-31 12:00:00,67.9,67.91,67.77,67.78,888160.0,52.3079,52.3156,52.2077,52.2154,888160.0
2017-08-31 13:00:00,67.78,67.94,67.74,67.92,752421.0,52.2154,52.3387,52.1846,52.3233,752421.0
2017-08-31 14:00:00,67.92,68.07,67.88,68.06,952574.0,52.3233,52.4388,52.2925,52.4311,952574.0
2017-08-31 15:00:00,68.06,68.2,67.93,68.03,2869002.0,52.4311,52.539,52.331,52.408,2869002.0
2017-09-01 09:30:00,68.12,68.48,67.98,68.44,1059408.0,52.4773,52.7547,52.3695,52.7239,1059408.0
2017-09-01 10:00:00,68.44,69.0,68.4,68.96,2060455.0,52.7239,53.1553,52.693,53.1245,2060455.0
2017-09-01 11:00:00,68.96,69.0,68.73,68.89,1316006.0,53.1245,53.1553,52.9473,53.0705,1316006.0
2017-09-01 12:00:00,68.88,68.99,68.78,68.97,918409.0,53.0628,53.1476,52.9858,53.1322,918409.0
2017-09-01 13:00:00,68.97,69.03,68.9,68.95,914457.0,53.1322,53.1784,53.0782,53.1167,914457.0
2017-09-01 14:00:00,68.96,68.96,68.82,68.84,723028.0,53.1245,53.1245,53.0166,53.032,723028.0
2017-09-01 15:00:00,68.84,68.85,68.57,68.58,1968235.0,53.032,53.0397,52.824,52.8317,1968235.0
2017-09-05 09:30:00,67.77,67.95,67.28,67.6,2812466.0,52.2077,52.3464,51.8302,52.0768,2812466.0
2017-09-05 10:00:00,67.59,67.64,67.09,67.25,2541888.0,52.069,52.1076,51.6839,51.8071,2541888.0
2017-09-05 11:00:00,67.24,67.44,67.19,67.34,1504968.0,51.7994,51.9535,51.7609,51.8765,1504968.0
2017-09-05 12:00:00,67.34,67.35,66.92,67.01,1957000.0,51.8765,51.8842,51.5529,51.6222,1957000.0
2017-09-05 13:00:00,67.01,67.17,66.75,67.1,1925371.0,51.6222,51.7455,51.4219,51.6916,1925371.0
2017-09-05 14:00:00,67.09,67.17,66.91,66.96,1553171.0,51.6839,51.7455,51.5452,51.5837,1553171.0
2017-09-05 15:00:00,66.97,67.21,66.85,67.19,3238867.0,51.5914,51.7763,51.499,51.7609,3238867.0
2017-09-06 09:30:00,67.46,67.54,67.19,67.3,1781934.0,51.9689,52.0305,51.7609,51.8456,1781934.0
2017-09-06 10:00:00,67.3,67.53,67.26,67.45,1732810.0,51.8456,52.0228,51.8148,51.9612,1732810.0
2017-09-06 11:00:00,67.45,67.5,66.94,67.03,1249016.0,51.9612,51.9997,51.5683,51.6376,1249016.0
2017-09-06 12:00:00,67.02,67.32,66.85,67.3,1334966.0,51.6299,51.8611,51.499,51.8456,1334966.0
2017-09-06 13:00:00,67.3,67.5,67.29,67.45,1074822.0,51.8456,51.9997,51.8379,51.9612,1074822.0
2017-09-06 14:00:00,67.45,67.6,67.42,67.47,997263.0,51.9612,52.0768,51.9381,51.9766,997263.0
2017-09-06 15:00:00,67.48,67.59,67.28,67.33,1938675.0,51.9843,52.069,51.8302,51.8688,1938675.0
2017-09-07 09:30:00,67.39,67.44,66.61,66.61,1703237.0,51.915,51.9535,51.3141,51.3141,1703237.0
2017-09-07 10:00:00,66.62,66.62,65.83,66.14,4476282.0,51.3218,51.3218,50.7132,50.952,4476282.0
2017-09-07 11:00:00,66.14,66.31,65.68,65.81,2901439.0,50.952,51.083,50.5977,50.6978,2901439.0
2017-09-07 12:00:00,65.82,66.02,65.76,65.99,2118678.0,50.7055,50.8596,50.6593,50.8365,2118678.0
2017-09-07 13:00:00,65.98,66.01,65.81,65.92,1565261.0,50.8288,50.8519,50.6978,50.7825,1565261.0
2017-09-07 14:00:00,65.92,65.96,65.83,65.92,1811710.0,50.7825,50.8134,50.7132,50.7825,1811710.0
2017-09-07 15:00:00,65.92,66.06,65.85,66.06,3362161.0,50.7825,50.8904,50.7286,50.8904,3362161.0
2017-09-08 09:30:00,65.97,66.86,65.89,66.78,2007144.0,50.8211,51.5067,50.7594,51.4451,2007144.0
2017-09-08 10:00:00,66.78,66.92,66.53,66.63,2467556.0,51.4451,51.5529,51.2525,51.3295,2467556.0
2017-09-08 11:00:00,66.63,66.85,66.41,66.53,1305625.0,51.3295,51.499,51.16,51.2525,1305625.0
2017-09-08 12:00:00,66.53,66.59,66.44,66.54,1062965.0,51.2525,51.2987,51.1831,51.2602,1062965.0
2017-09-08 13:00:00,66.53,66.54,66.21,66.39,919104.0,51.2525,51.2602,51.0059,51.1446,919104.0
2017-09-08 14:00:00,66.38,66.57,66.35,66.36,1176389.0,51.1369,51.2833,51.1138,51.1215,1176389.0
2017-09-08 15:00:00,66.37,66.43,66.11,66.18,2652176.0,51.1292,51.1754,50.9289,50.9828,2652176.0
2017-09-11 09:30:00,66.76,67.03,66.37,66.94,2621274.0,51.4296,51.6376,51.1292,51.5683,2621274.0
2017-09-11 10:00:00,66.93,67.43,66.92,67.32,2302806.0,51.5606,51.9458,51.5529,51.8611,2302806.0
2017-09-11 11:00:00,67.32,67.57,67.26,67.44,1940416.0,51.8611,52.0536,51.8148,51.9535,1940416.0
2017-09-11 12:00:00,67.44,67.76,67.3,67.57,1224834.0,51.9535,52.2,51.8456,52.0536,1224834.0
2017-09-11 13:00:00,67.58,67.63,67.46,67.62,1087111.0,52.0613,52.0999,51.9689,52.0922,1087111.0
2017-09-11 14:00:00,67.61,67.78,67.53,67.66,1359878.0,52.0845,52.2154,52.0228,52.123,1359878.0
2017-09-11 15:00:00,67.66,67.79,67.59,67.72,3190185.0,52.123,52.2231,52.069,52.1692,3190185.0
2017-09-12 09:30:00,68.22,68.71,68.1,68.39,2135352.0,52.5544,52.9319,52.4619,52.6853,2135352.0
2017-09-12 10:00:00,68.38,68.71,68.32,68.67,2053483.0,52.6776,52.9319,52.6314,52.901,2053483.0
2017-09-12 11:00:00,68.67,69.01,68.59,68.93,1815686.0,52.901,53.163,52.8394,53.1013,1815686.0
2017-09-12 12:00:00,68.94,69.18,68.91,69.16,1611132.0,53.109,53.2939,53.0859,53.2785,1611132.0
2017-09-12 13:00:00,69.15,69.25,69.09,69.16,1451054.0,53.2708,53.3479,53.2246,53.2785,1451054.0
2017-09-12 14:00:00,69.17,69.18,68.8,69.03,1446193.0,53.2862,53.2939,53.0012,53.1784,1446193.0
2017-09-12 15:00:00,69.03,69.07,68.77,68.83,2560101.0,53.1784,53.2092,52.9781,53.0243,2560101.0
2017-09-13 09:30:00,68.68,68.96,68.46,68.91,1507004.0,52.9087,53.1245,52.7393,53.0859,1507004.0
2017-09-13 10:00:00,68.91,69.48,68.87,69.45,3053699.0,53.0859,53.525,53.0551,53.5019,3053699.0
2017-09-13 11:00:00,69.44,69.53,69.27,69.32,2096566.0,53.4942,53.5636,53.3633,53.4018,2096566.0
2017-09-13 12:00:00,69.31,69.45,69.3,69.45,1110386.0,53.3941,53.5019,53.3864,53.5019,1110386.0
2017-09-13 13:00:00,69.45,69.45,69.16,69.26,1612284.0,53.5019,53.5019,53.2785,53.3556,1612284.0
2017-09-13 14:00:00,69.26,69.5,69.21,69.48,2244275.0,53.3556,53.5404,53.317,53.525,2244275.0
2017-09-13 15:00:00,69.48,69.5,69.22,69.36,3582889.0,53.525,53.5404,53.3247,53.4326,3582889.0
2017-09-14 09:30:00,69.35,69.62,69.28,69.56,1825287.0,53.4249,53.6329,53.371,53.5867,1825287.0
2017-09-14 10:00:00,69.56,69.67,69.45,69.5,1600993.0,53.5867,53.6714,53.5019,53.5404,1600993.0
2017-09-14 11:00:00,69.5,69.65,69.43,69.56,1959120.0,53.5404,53.656,53.4865,53.5867,1959120.0
2017-09-14 12:00:00,69.56,69.75,69.48,69.69,1297302.0,53.5867,53.733,53.525,53.6868,1297302.0
2017-09-14 13:00:00,69.69,69.75,69.37,69.37,1682136.0,53.6868,53.733,53.4403,53.4403,1682136.0
2017-09-14 14:00:00,69.37,69.62,69.35,69.44,1455976.0,53.4403,53.6329,53.4249,53.4942,1455976.0
2017-09-14 15:00:00,69.44,69.53,69.21,69.28,2989820.0,53.4942,53.5636,53.317,53.371,2989820.0
2017-09-15 09:30:00,69.12,69.25,68.92,69.04,3152542.0,53.2477,53.3479,53.0936,53.1861,3152542.0
2017-09-15 10:00:00,69.03,69.38,69.02,69.08,1374049.0,53.1784,53.448,53.1707,53.2169,1374049.0
2017-09-15 11:00:00,69.07,69.1,68.9,69.0,885079.0,53.2092,53.2323,53.0782,53.1553,885079.0
2017-09-15 12:00:00,69.01,69.16,68.91,69.08,906121.0,53.163,53.2785,53.0859,53.2169,906121.0
2017-09-15 13:00:00,69.08,69.19,69.05,69.14,699499.0,53.2169,53.3016,53.1938,53.2631,699499.0
2017-09-15 14:00:00,69.14,69.23,69.02,69.06,959319.0,53.2631,53.3324,53.1707,53.2015,959319.0
2017-09-15 15:00:00,69.06,69.15,69.0,69.04,2888817.0,53.2015,53.2708,53.1553,53.1861,2888817.0
2017-09-18 09:30:00,69.38,69.95,69.27,69.93,2236768.0,53.448,53.8871,53.3633,53.8717,2236768.0
2017-09-18 10:00:00,69.93,70.3,69.92,70.07,2951754.0,53.8717,54.1567,53.864,53.9796,2951754.0
2017-09-18 11:00:00,70.07,70.53,70.07,70.5,1812441.0,53.9796,54.3339,53.9796,54.3108,1812441.0
2017-09-18 12:00:00,70.5,70.68,70.39,70.66,1482868.0,54.3108,54.4495,54.2261,54.4341,1482868.0
2017-09-18 13:00:00,70.66,70.93,70.61,70.81,1358148.0,54.4341,54.6421,54.3956,54.5496,1358148.0
2017-09-18 14:00:00,70.8,70.9,70.48,70.56,2036345.0,54.5419,54.619,54.2954,54.357,2036345.0
2017-09-18 15:00:00,70.56,70.81,70.54,70.61,2574466.0,54.357,54.5496,54.3416,54.3956,2574466.0
2017-09-19 09:30:00,70.3,71.22,70.3,71.09,2057465.0,54.1567,54.8655,54.1567,54.7653,2057465.0
2017-09-19 10:00:00,71.1,71.25,70.78,71.13,2419055.0,54.773,54.8886,54.5265,54.7961,2419055.0
2017-09-19 11:00:00,71.13,71.27,70.97,71.21,1433570.0,54.7961,54.904,54.6729,54.8578,1433570.0
2017-09-19 12:00:00,71.21,71.59,71.17,71.53,1763312.0,54.8578,55.1505,54.827,55.1043,1763312.0
2017-09-19 13:00:00,71.52,71.7,71.47,71.65,1273466.0,55.0966,55.2353,55.0581,55.1967,1273466.0
2017-09-19 14:00:00,71.65,71.7,71.38,71.42,1184567.0,55.1967,55.2353,54.9887,55.0196,1184567.0
2017-09-19 15:00:00,71.42,71.54,71.14,71.16,2652796.0,55.0196,55.112,54.8038,54.8193,2652796.0
2017-09-20 09:30:00,71.31,71.48,71.04,71.14,1591277.0,54.9348,55.0658,54.7268,54.8038,1591277.0
2017-09-20 10:00:00,71.14,71.2,70.82,71.16,1723171.0,54.8038,54.8501,54.5573,54.8193,1723171.0
2017-09-20 11:00:00,71.18,71.36,71.11,71.29,1516978.0,54.8347,54.9733,54.7807,54.9194,1516978.0
2017-09-20 12:00:00,71.29,71.37,71.13,71.33,687047.0,54.9194,54.981,54.7961,54.9502,687047.0
2017-09-20 13:00:00,71.33,71.38,71.25,71.27,827226.0,54.9502,54.9887,54.8886,54.904,827226.0
2017-09-20 14:00:00,71.27,72.2,71.27,72.06,4838007.0,54.904,55.6204,54.904,55.5126,4838007.0
2017-09-20 15:00:00,72.05,72.11,71.44,71.48,3717155.0,55.5049,55.5511,55.035,55.0658,3717155.0
2017-09-21 09:30:00,71.45,72.13,71.2,71.36,1901689.0,55.0427,55.5665,54.8501,54.9733,1901689.0
2017-09-21 10:00:00,71.36,71.64,71.15,71.55,1755480.0,54.9733,55.189,54.8116,55.1197,1755480.0
2017-09-21 11:00:00,71.55,71.91,71.54,71.76,1116115.0,55.1197,55.397,55.112,55.2815,1116115.0
2017-09-21 12:00:00,71.75,71.9,71.67,71.9,898839.0,55.2738,55.3893,55.2121,55.3893,898839.0
2017-09-21 13:00:00,71.9,71.99,71.83,71.96,893006.0,55.3893,55.4587,55.3354,55.4355,893006.0
2017-09-21 14:00:00,71.97,72.08,71.78,71.85,1259847.0,55.4433,55.528,55.2969,55.3508,1259847.0
2017-09-21 15:00:00,71.85,71.98,71.74,71.77,2004274.0,55.3508,55.451,55.2661,55.2892,2004274.0
2017-09-22 09:30:00,71.6,71.61,71.01,71.41,1718046.0,55.1582,55.1659,54.7037,55.0118,1718046.0
2017-09-22 10:00:00,71.41,71.63,71.37,71.39,1465951.0,55.0118,55.1813,54.981,54.9964,1465951.0
2017-09-22 11:00:00,71.39,71.56,71.26,71.5,1080048.0,54.9964,55.1274,54.8963,55.0812,1080048.0
2017-09-22 12:00:00,71.5,71.64,71.45,71.5,947406.0,55.0812,55.189,55.0427,55.0812,947406.0
2017-09-22 13:00:00,71.51,71.53,71.35,71.36,766527.0,55.0889,55.1043,54.9656,54.9733,766527.0
2017-09-22 14:00:00,71.36,71.42,71.31,71.36,821251.0,54.9733,55.0196,54.9348,54.9733,821251.0
2017-09-22 15:00:00,71.35,71.48,71.22,71.37,2104325.0,54.9656,55.0658,54.8655,54.981,2104325.0
2017-09-25 09:30:00,71.21,71.51,71.21,71.3,953660.0,54.8578,55.0889,54.8578,54.9271,953660.0
2017-09-25 10:00:00,71.31,71.51,70.97,71.05,1721861.0,54.9348,55.0889,54.6729,54.7345,1721861.0
2017-09-25 11:00:00,71.05,71.09,70.51,70.65,1951013.0,54.7345,54.7653,54.3185,54.4264,1951013.0
2017-09-25 12:00:00,70.66,70.79,70.32,70.77,1385166.0,54.4341,54.5342,54.1721,54.5188,1385166.0
2017-09-25 13:00:00,70.77,70.84,70.69,70.69,828956.0,54.5188,54.5727,54.4572,54.4572,828956.0
2017-09-25 14:00:00,70.7,70.76,70.55,70.66,953748.0,54.4649,54.5111,54.3493,54.4341,953748.0
2017-09-25 15:00:00,70.67,70.9,70.64,70.82,1688945.0,54.4418,54.619,54.4187,54.5573,1688945.0
2017-09-26 09:30:00,70.85,71.04,70.51,70.9,1404345.0,54.5804,54.7268,54.3185,54.619,1404345.0
2017-09-26 10:00:00,70.9,71.02,70.64,70.7,1840916.0,54.619,54.7114,54.4187,54.4649,1840916.0
2017-09-26 11:00:00,70.7,70.88,70.52,70.84,1175488.0,54.4649,54.6036,54.3262,54.5727,1175488.0
2017-09-26 12:00:00,70.84,71.24,70.77,71.06,1320919.0,54.5727,54.8809,54.5188,54.7422,1320919.0
2017-09-26 13:00:00,71.05,71.13,70.95,71.12,813746.0,54.7345,54.7961,54.6575,54.7884,813746.0
2017-09-26 14:00:00,71.12,71.13,70.92,71.02,831599.0,54.7884,54.7961,54.6344,54.7114,831599.0
2017-09-26 15:00:00,71.02,71.04,70.89,70.95,1839881.0,54.7114,54.7268,54.6113,54.6575,1839881.0
2017-09-27 09:30:00,72.19,72.69,71.91,72.59,2712249.0,55.6127,55.9979,55.397,55.9209,2712249.0
2017-09-27 10:00:00,72.58,72.65,72.07,72.33,2053387.0,55.9132,55.9671,55.5203,55.7206,2053387.0
2017-09-27 11:00:00,72.33,72.47,72.21,72.23,1298329.0,55.7206,55.8284,55.6281,55.6435,1298329.0
2017-09-27 12:00:00,72.23,72.58,72.15,72.57,1527420.0,55.6435,55.9132,55.5819,55.9055,1527420.0
2017-09-27 13:00:00,72.57,72.92,72.54,72.92,2132810.0,55.9055,56.1751,55.8824,56.1751,2132810.0
2017-09-27 14:00:00,72.91,72.97,72.55,72.63,1895317.0,56.1674,56.2136,55.8901,55.9517,1895317.0
2017-09-27 15:00:00,72.64,72.67,72.24,72.29,3416869.0,55.9594,55.9825,55.6513,55.6898,3416869.0
2017-09-28 09:30:00,72.61,72.83,72.18,72.48,1983033.0,55.9363,56.1058,55.605,55.8361,1983033.0
2017-09-28 10:00:00,72.48,72.6,72.02,72.34,2419756.0,55.8361,55.9286,55.4818,55.7283,2419756.0
2017-09-28 11:00:00,72.34,72.43,72.13,72.31,1131490.0,55.7283,55.7976,55.5665,55.7052,1131490.0
2017-09-28 12:00:00,72.32,72.62,72.3,72.62,1005872.0,55.7129,55.944,55.6975,55.944,1005872.0
2017-09-28 13:00:00,72.62,72.74,72.52,72.67,1053842.0,55.944,56.0364,55.867,55.9825,1053842.0
2017-09-28 14:00:00,72.67,72.86,72.55,72.66,1579983.0,55.9825,56.1289,55.8901,55.9748,1579983.0
2017-09-28 15:00:00,72.67,72.79,72.58,72.63,2204260.0,55.9825,56.075,55.9132,55.9517,2204260.0
2017-09-29 09:30:00,72.55,72.76,72.36,72.74,2936719.0,55.8901,56.0518,55.7437,56.0364,2936719.0
2017-09-29 10:00:00,72.75,72.9,72.4,72.48,1789533.0,56.0441,56.1597,55.7745,55.8361,1789533.0
2017-09-29 11:00:00,72.48,72.62,72.41,72.53,1144458.0,55.8361,55.944,55.7822,55.8747,1144458.0
2017-09-29 12:00:00,72.53,72.75,72.47,72.65,668081.0,55.8747,56.0441,55.8284,55.9671,668081.0
2017-09-29 13:00:00,72.66,72.72,72.53,72.62,657146.0,55.9748,56.021,55.8747,55.944,657146.0
2017-09-29 14:00:00,72.62,72.75,72.61,72.64,898527.0,55.944,56.0441,55.9363,55.9594,898527.0
2017-09-29 15:00:00,72.64,72.75,72.61,72.71,1947316.0,55.9594,56.0441,55.9363,56.0133,1947316.0
2017-10-02 09:30:00,73.08,73.52,72.91,73.45,1805441.0,56.2984,56.6373,56.1674,56.5834,1805441.0
2017-10-02 10:00:00,73.47,73.75,73.26,73.37,2297010.0,56.5988,56.8145,56.437,56.5218,2297010.0
2017-10-02 11:00:00,73.37,73.83,73.27,73.78,1533153.0,56.5218,56.8761,56.4447,56.8376,1533153.0
2017-10-02 12:00:00,73.78,73.89,73.61,73.66,1411691.0,56.8376,56.9224,56.7067,56.7452,1411691.0
2017-10-02 13:00:00,73.66,73.76,73.57,73.63,1035871.0,56.7452,56.8222,56.6758,56.7221,1035871.0
2017-10-02 14:00:00,73.63,73.81,73.54,73.76,1236269.0,56.7221,56.8607,56.6527,56.8222,1236269.0
2017-10-02 15:00:00,73.77,73.8,73.65,73.8,2287384.0,56.8299,56.853,56.7375,56.853,2287384.0
2017-10-03 09:30:00,73.98,74.18,73.88,74.06,1614039.0,56.9917,57.1458,56.9147,57.0533,1614039.0
2017-10-03 10:00:00,74.07,74.15,73.86,74.03,1946249.0,57.061,57.1227,56.8992,57.0302,1946249.0
2017-10-03 11:00:00,74.02,74.1,73.85,74.0,1137368.0,57.0225,57.0841,56.8915,57.0071,1137368.0
2017-10-03 12:00:00,74.0,74.22,73.85,74.21,1310519.0,57.0071,57.1766,56.8915,57.1689,1310519.0
2017-10-03 13:00:00,74.22,74.38,74.06,74.07,1363625.0,57.1766,57.2998,57.0533,57.061,1363625.0
2017-10-03 14:00:00,74.08,74.23,73.99,74.21,1396546.0,57.0687,57.1843,56.9994,57.1689,1396546.0
2017-10-03 15:00:00,74.2,74.26,74.09,74.15,1728310.0,57.1612,57.2074,57.0764,57.1227,1728310.0
2017-10-04 09:30:00,74.18,74.48,74.03,74.28,1473935.0,57.1458,57.3769,57.0302,57.2228,1473935.0
2017-10-04 10:00:00,74.27,74.64,74.21,74.63,1834481.0,57.2151,57.5001,57.1689,57.4924,1834481.0
2017-10-04 11:00:00,74.63,74.74,74.45,74.68,1427630.0,57.4924,57.5772,57.3538,57.5309,1427630.0
2017-10-04 12:00:00,74.68,74.72,74.46,74.52,1131669.0,57.5309,57.5618,57.3615,57.4077,1131669.0
2017-10-04 13:00:00,74.52,74.7,74.27,74.37,1514517.0,57.4077,57.5464,57.2151,57.2921,1514517.0
2017-10-04 14:00:00,74.37,74.4,74.21,74.34,1195312.0,57.2921,57.3152,57.1689,57.269,1195312.0
2017-10-04 15:00:00,74.34,74.37,73.93,74.05,2705495.0,57.269,57.2921,56.9532,57.0456,2705495.0
2017-10-05 09:30:00,74.07,74.42,73.85,74.32,1303216.0,57.061,57.3307,56.8915,57.2536,1303216.0
2017-10-05 10:00:00,74.32,74.65,74.27,74.64,1655414.0,57.2536,57.5078,57.2151,57.5001,1655414.0
2017-10-05 11:00:00,74.65,75.23,74.6,75.07,2594317.0,57.5078,57.9546,57.4693,57.8314,2594317.0
2017-10-05 12:00:00,75.07,75.69,75.05,75.68,2905901.0,57.8314,58.309,57.816,58.3013,2905901.0
2017-10-05 13:00:00,75.69,75.93,75.56,75.58,3000859.0,58.309,58.4939,58.2089,58.2243,3000859.0
2017-10-05 14:00:00,75.57,75.71,75.53,75.6,2028687.0,58.2166,58.3244,58.1858,58.2397,2028687.0
2017-10-05 15:00:00,75.6,75.72,75.55,75.71,3596965.0,58.2397,58.3321,58.2012,58.3244,3596965.0
2017-10-06 09:30:00,76.0,76.02,75.46,75.59,3036752.0,58.5478,58.5632,58.1318,58.232,3036752.0
2017-10-06 10:00:00,75.6,75.72,75.21,75.22,2873833.0,58.2397,58.3321,57.9392,57.9469,2873833.0
2017-10-06 11:00:00,75.22,75.5,75.16,75.18,1914166.0,57.9469,58.1626,57.9007,57.9161,1914166.0
2017-10-06 12:00:00,75.19,75.4,75.1,75.31,1437674.0,57.9238,58.0856,57.8545,58.0163,1437674.0
2017-10-06 13:00:00,75.31,75.45,75.26,75.45,1039595.0,58.0163,58.1241,57.9778,58.1241,1039595.0
2017-10-06 14:00:00,75.43,75.85,75.39,75.82,1685893.0,58.1087,58.4323,58.0779,58.4092,1685893.0
2017-10-06 15:00:00,75.82,75.83,75.46,75.63,2079558.0,58.4092,58.4169,58.1318,58.2628,2079558.0
2017-10-09 09:30:00,75.83,75.88,75.4,75.57,1473077.0,58.4169,58.4554,58.0856,58.2166,1473077.0
2017-10-09 10:00:00,75.56,75.66,75.23,75.47,2310057.0,58.2089,58.2859,57.9546,58.1395,2310057.0
2017-10-09 11:00:00,75.46,75.52,75.16,75.17,1096247.0,58.1318,58.1781,57.9007,57.9084,1096247.0
2017-10-09 12:00:00,75.17,75.31,75.09,75.26,998036.0,57.9084,58.0163,57.8468,57.9778,998036.0
2017-10-09 13:00:00,75.26,75.44,75.26,75.37,792150.0,57.9778,58.1164,57.9778,58.0625,792150.0
2017-10-09 14:00:00,75.37,75.39,75.24,75.27,741525.0,58.0625,58.0779,57.9624,57.9855,741525.0
2017-10-09 15:00:00,75.26,75.39,75.09,75.37,2316887.0,57.9778,58.0779,57.8468,58.0625,2316887.0
2017-10-10 09:30:00,75.4,75.54,75.06,75.18,1809491.0,58.0856,58.1935,57.8237,57.9161,1809491.0
2017-10-10 10:00:00,75.18,75.27,74.82,74.82,2219559.0,57.9161,57.9855,57.6388,57.6388,2219559.0
2017-10-10 11:00:00,74.82,75.02,74.63,74.98,2260519.0,57.6388,57.7929,57.4924,57.7621,2260519.0
2017-10-10 12:00:00,74.98,75.05,74.8,74.92,1328735.0,57.7621,57.816,57.6234,57.7158,1328735.0
2017-10-10 13:00:00,74.92,75.24,74.91,75.14,1244575.0,57.7158,57.9624,57.7081,57.8853,1244575.0
2017-10-10 14:00:00,75.14,75.27,75.02,75.18,1220881.0,57.8853,57.9855,57.7929,57.9161,1220881.0
2017-10-10 15:00:00,75.18,75.23,75.09,75.2,1967386.0,57.9161,57.9546,57.8468,57.9315,1967386.0
2017-10-11 09:30:00,74.97,75.24,74.66,74.79,1553163.0,57.7544,57.9624,57.5155,57.6157,1553163.0
2017-10-11 10:00:00,74.79,75.03,74.7,74.98,1930038.0,57.6157,57.8006,57.5464,57.7621,1930038.0
2017-10-11 11:00:00,74.98,75.02,74.8,74.92,1719806.0,57.7621,57.7929,57.6234,57.7158,1719806.0
2017-10-11 12:00:00,74.9,75.29,74.89,75.18,1362357.0,57.7004,58.0009,57.6927,57.9161,1362357.0
2017-10-11 13:00:00,75.19,75.33,74.96,74.98,1830102.0,57.9238,58.0317,57.7466,57.7621,1830102.0
2017-10-11 14:00:00,74.98,75.09,74.85,75.03,1982572.0,57.7621,57.8468,57.6619,57.8006,1982572.0
2017-10-11 15:00:00,75.04,75.12,74.85,74.93,3765756.0,57.8083,57.8699,57.6619,57.7235,3765756.0
2017-10-12 09:30:00,75.82,76.14,74.62,74.63,4786469.0,58.4092,58.6557,57.4847,57.4924,4786469.0
2017-10-12 10:00:00,74.62,74.98,73.63,73.71,6917504.0,57.4847,57.7621,56.7221,56.7837,6917504.0
2017-10-12 11:00:00,73.71,74.0,73.14,73.58,5289717.0,56.7837,57.0071,56.3446,56.6835,5289717.0
2017-10-12 12:00:00,73.58,73.61,73.18,73.21,3695062.0,56.6835,56.7067,56.3754,56.3985,3695062.0
2017-10-12 13:00:00,73.2,73.41,73.11,73.17,3260506.0,56.3908,56.5526,56.3215,56.3677,3260506.0
2017-10-12 14:00:00,73.18,73.25,72.36,72.55,5381371.0,56.3754,56.4293,55.7437,55.8901,5381371.0
2017-10-12 15:00:00,72.56,72.81,72.27,72.37,6625012.0,55.8978,56.0904,55.6744,55.7514,6625012.0
2017-10-13 09:30:00,72.1,72.11,70.91,71.65,6939900.0,55.5434,55.5511,54.6267,55.1967,6939900.0
2017-10-13 10:00:00,71.65,72.09,71.08,72.09,7372382.0,55.1967,55.5357,54.7576,55.5357,7372382.0
2017-10-13 11:00:00,72.09,72.3,71.85,72.11,2891557.0,55.5357,55.6975,55.3508,55.5511,2891557.0
2017-10-13 12:00:00,72.11,72.34,72.09,72.13,2557577.0,55.5511,55.7283,55.5357,55.5665,2557577.0
2017-10-13 13:00:00,72.12,72.21,71.95,71.97,1470239.0,55.5588,55.6281,55.4278,55.4433,1470239.0
2017-10-13 14:00:00,71.97,72.2,71.9,72.12,1977828.0,55.4433,55.6204,55.3893,55.5588,1977828.0
2017-10-13 15:00:00,72.12,72.25,71.98,72.13,3968076.0,55.5588,55.659,55.451,55.5665,3968076.0
2017-10-16 09:30:00,71.38,72.58,71.37,72.37,3504280.0,54.9887,55.9132,54.981,55.7514,3504280.0
2017-10-16 10:00:00,72.37,72.4,71.71,71.84,3054815.0,55.7514,55.7745,55.243,55.3431,3054815.0
2017-10-16 11:00:00,71.84,72.03,71.67,71.7,2114056.0,55.3431,55.4895,55.2121,55.2353,2114056.0
2017-10-16 12:00:00,71.7,71.82,71.52,71.54,2302282.0,55.2353,55.3277,55.0966,55.112,2302282.0
2017-10-16 13:00:00,71.55,71.75,71.46,71.65,1695200.0,55.1197,55.2738,55.0504,55.1967,1695200.0
2017-10-16 14:00:00,71.65,71.79,71.62,71.63,1969414.0,55.1967,55.3046,55.1736,55.1813,1969414.0
2017-10-16 15:00:00,71.64,71.9,71.6,71.75,3604548.0,55.189,55.3893,55.1582,55.2738,3604548.0
2017-10-17 09:30:00,72.2,72.45,72.0,72.29,3093688.0,55.6204,55.813,55.4664,55.6898,3093688.0
2017-10-17 10:00:00,72.29,72.72,72.26,72.45,3003977.0,55.6898,56.021,55.6667,55.813,3003977.0
2017-10-17 11:00:00,72.45,72.62,72.25,72.37,1682930.0,55.813,55.944,55.659,55.7514,1682930.0
2017-10-17 12:00:00,72.36,72.44,72.24,72.27,1063426.0,55.7437,55.8053,55.6513,55.6744,1063426.0
2017-10-17 13:00:00,72.27,72.45,72.12,72.15,1294072.0,55.6744,55.813,55.5588,55.5819,1294072.0
2017-10-17 14:00:00,72.16,72.25,72.05,72.15,1482219.0,55.5896,55.659,55.5049,55.5819,1482219.0
2017-10-17 15:00:00,72.15,72.23,72.05,72.2,2032069.0,55.5819,55.6435,55.5049,55.6204,2032069.0
2017-10-18 09:30:00,72.66,73.08,72.55,73.06,2087996.0,55.9748,56.2984,55.8901,56.283,2087996.0
2017-10-18 10:00:00,73.07,73.17,72.86,72.98,2645049.0,56.2907,56.3677,56.1289,56.2213,2645049.0
2017-10-18 11:00:00,72.98,73.15,72.94,73.15,1593171.0,56.2213,56.3523,56.1905,56.3523,1593171.0
2017-10-18 12:00:00,73.16,73.33,73.11,73.18,1369920.0,56.36,56.491,56.3215,56.3754,1369920.0
2017-10-18 13:00:00,73.17,73.25,72.97,72.99,1547057.0,56.3677,56.4293,56.2136,56.229,1547057.0
2017-10-18 14:00:00,72.98,73.08,72.91,73.04,1191055.0,56.2213,56.2984,56.1674,56.2675,1191055.0
2017-10-18 15:00:00,73.04,73.28,73.02,73.11,2877432.0,56.2675,56.4524,56.2521,56.3215,2877432.0
2017-10-19 09:30:00,72.35,72.72,71.71,72.56,1832560.0,55.736,56.021,55.243,55.8978,1832560.0
2017-10-19 10:00:00,72.55,72.62,72.12,72.48,1641449.0,55.8901,55.944,55.5588,55.8361,1641449.0
2017-10-19 11:00:00,72.48,72.49,72.25,72.31,1343945.0,55.8361,55.8438,55.659,55.7052,1343945.0
2017-10-19 12:00:00,72.31,72.47,72.26,72.46,900444.0,55.7052,55.8284,55.6667,55.8207,900444.0
2017-10-19 13:00:00,72.46,72.87,72.46,72.84,953394.0,55.8207,56.1366,55.8207,56.1135,953394.0
2017-10-19 14:00:00,72.85,72.94,72.75,72.88,1325000.0,56.1212,56.1905,56.0441,56.1443,1325000.0
2017-10-19 15:00:00,72.89,72.91,72.75,72.89,2100846.0,56.152,56.1674,56.0441,56.152,2100846.0
2017-10-20 09:30:00,73.76,73.88,73.17,73.45,2911259.0,56.8222,56.9147,56.3677,56.5834,2911259.0
2017-10-20 10:00:00,73.45,73.51,73.2,73.35,2350696.0,56.5834,56.6296,56.3908,56.5064,2350696.0
2017-10-20 11:00:00,73.36,73.69,73.35,73.67,1547692.0,56.5141,56.7683,56.5064,56.7529,1547692.0
2017-10-20 12:00:00,73.67,73.73,73.49,73.5,1213357.0,56.7529,56.7991,56.6142,56.6219,1213357.0
2017-10-20 13:00:00,73.5,73.73,73.49,73.63,1227420.0,56.6219,56.7991,56.6142,56.7221,1227420.0
2017-10-20 14:00:00,73.63,73.69,73.4,73.56,1320299.0,56.7221,56.7683,56.5449,56.6681,1320299.0
2017-10-20 15:00:00,73.56,73.69,73.46,73.53,2476959.0,56.6681,56.7683,56.5911,56.645,2476959.0
2017-10-23 09:30:00,73.48,74.01,73.48,73.91,1629555.0,56.6065,57.0148,56.6065,56.9378,1629555.0
2017-10-23 10:00:00,73.9,73.94,73.68,73.87,1355386.0,56.9301,56.9609,56.7606,56.9069,1355386.0
2017-10-23 11:00:00,73.87,73.95,73.68,73.71,975125.0,56.9069,56.9686,56.7606,56.7837,975125.0
2017-10-23 12:00:00,73.71,73.92,73.68,73.87,993922.0,56.7837,56.9455,56.7606,56.9069,993922.0
2017-10-23 13:00:00,73.87,73.95,73.76,73.83,947803.0,56.9069,56.9686,56.8222,56.8761,947803.0
2017-10-23 14:00:00,73.83,73.89,73.7,73.74,796929.0,56.8761,56.9224,56.776,56.8068,796929.0
2017-10-23 15:00:00,73.74,73.77,73.43,73.55,2623900.0,56.8068,56.8299,56.568,56.6604,2623900.0
2017-10-24 09:30:00,73.95,74.23,73.73,74.03,2682479.0,56.9686,57.1843,56.7991,57.0302,2682479.0
2017-10-24 10:00:00,74.04,74.15,73.82,74.1,1833853.0,57.0379,57.1227,56.8684,57.0841,1833853.0
2017-10-24 11:00:00,74.11,74.48,74.11,74.44,1635688.0,57.0918,57.3769,57.0918,57.3461,1635688.0
2017-10-24 12:00:00,74.44,74.68,74.38,74.66,1202483.0,57.3461,57.5309,57.2998,57.5155,1202483.0
2017-10-24 13:00:00,74.67,74.75,74.56,74.65,982755.0,57.5232,57.5849,57.4385,57.5078,982755.0
2017-10-24 14:00:00,74.65,74.73,74.54,74.61,1193733.0,57.5078,57.5695,57.4231,57.477,1193733.0
2017-10-24 15:00:00,74.61,74.68,74.12,74.26,3427237.0,57.477,57.5309,57.0995,57.2074,3427237.0
2017-10-25 09:30:00,74.48,74.63,74.02,74.05,1825668.0,57.3769,57.4924,57.0225,57.0456,1825668.0
2017-10-25 10:00:00,74.05,74.33,73.46,73.68,2346695.0,57.0456,57.2613,56.5911,56.7606,2346695.0
2017-10-25 11:00:00,73.67,73.91,73.32,73.61,1979881.0,56.7529,56.9378,56.4832,56.7067,1979881.0
2017-10-25 12:00:00,73.61,73.64,73.26,73.53,1622235.0,56.7067,56.7298,56.437,56.645,1622235.0
2017-10-25 13:00:00,73.52,73.93,73.45,73.86,1107322.0,56.6373,56.9532,56.5834,56.8992,1107322.0
2017-10-25 14:00:00,73.87,74.02,73.58,73.64,1578433.0,56.9069,57.0225,56.6835,56.7298,1578433.0
2017-10-25 15:00:00,73.65,73.89,73.57,73.6,2774827.0,56.7375,56.9224,56.6758,56.699,2774827.0
2017-10-26 09:30:00,73.65,74.18,73.62,73.98,1568972.0,56.7375,57.1458,56.7144,56.9917,1568972.0
2017-10-26 10:00:00,73.98,74.04,73.59,73.98,2058385.0,56.9917,57.0379,56.6912,56.9917,2058385.0
2017-10-26 11:00:00,73.97,74.25,73.75,73.78,1812321.0,56.984,57.1997,56.8145,56.8376,1812321.0
2017-10-26 12:00:00,73.79,74.13,73.76,74.11,1268457.0,56.8453,57.1072,56.8222,57.0918,1268457.0
2017-10-26 13:00:00,74.11,74.15,74.01,74.11,734056.0,57.0918,57.1227,57.0148,57.0918,734056.0
2017-10-26 14:00:00,74.11,74.13,73.91,73.92,1112216.0,57.0918,57.1072,56.9378,56.9455,1112216.0
2017-10-26 15:00:00,73.91,73.95,73.7,73.77,2183797.0,56.9378,56.9686,56.776,56.8299,2183797.0
2017-10-27 09:30:00,73.43,73.88,73.01,73.41,1644578.0,56.568,56.9147,56.2444,56.5526,1644578.0
2017-10-27 10:00:00,73.41,73.79,73.25,73.72,2193161.0,56.5526,56.8453,56.4293,56.7914,2193161.0
2017-10-27 11:00:00,73.71,73.83,73.55,73.59,1385807.0,56.7837,56.8761,56.6604,56.6912,1385807.0
2017-10-27 12:00:00,73.59,73.79,73.53,73.7,921018.0,56.6912,56.8453,56.645,56.776,921018.0
2017-10-27 13:00:00,73.7,73.79,73.68,73.75,981633.0,56.776,56.8453,56.7606,56.8145,981633.0
2017-10-27 14:00:00,73.74,73.98,73.73,73.82,1067006.0,56.8068,56.9917,56.7991,56.8684,1067006.0
2017-10-27 15:00:00,73.83,73.86,73.63,73.86,1463127.0,56.8761,56.8992,56.7221,56.8992,1463127.0
2017-10-30 09:30:00,73.21,73.56,73.18,73.34,1259917.0,56.3985,56.6681,56.3754,56.4987,1259917.0
2017-10-30 10:00:00,73.34,73.84,73.32,73.74,1369761.0,56.4987,56.8838,56.4832,56.8068,1369761.0
2017-10-30 11:00:00,73.74,73.91,73.36,73.58,1363868.0,56.8068,56.9378,56.5141,56.6835,1363868.0
2017-10-30 12:00:00,73.57,73.8,73.45,73.78,1410037.0,56.6758,56.853,56.5834,56.8376,1410037.0
2017-10-30 13:00:00,73.79,73.9,73.54,73.56,943244.0,56.8453,56.9301,56.6527,56.6681,943244.0
2017-10-30 14:00:00,73.55,73.74,73.49,73.67,819444.0,56.6604,56.8068,56.6142,56.7529,819444.0
2017-10-30 15:00:00,73.68,73.86,73.67,73.76,1616046.0,56.7606,56.8992,56.7529,56.8222,1616046.0
2017-10-31 09:30:00,73.87,74.0,73.26,73.49,1764018.0,56.9069,57.0071,56.437,56.6142,1764018.0
2017-10-31 10:00:00,73.49,74.02,73.44,74.0,1433848.0,56.6142,57.0225,56.5757,57.0071,1433848.0
2017-10-31 11:00:00,74.01,74.09,73.5,73.7,1384043.0,57.0148,57.0764,56.6219,56.776,1384043.0
2017-10-31 12:00:00,73.71,73.8,73.59,73.66,855886.0,56.7837,56.853,56.6912,56.7452,855886.0
2017-10-31 13:00:00,73.65,73.75,73.51,73.71,702023.0,56.7375,56.8145,56.6296,56.7837,702023.0
2017-10-31 14:00:00,73.72,73.75,73.65,73.74,645768.0,56.7914,56.8145,56.7375,56.8068,645768.0
2017-10-31 15:00:00,73.75,73.84,73.42,73.49,2350008.0,56.8145,56.8838,56.5603,56.6142,2350008.0
2017-11-01 09:30:00,73.97,74.52,73.89,74.25,1585920.0,56.984,57.4077,56.9224,57.1997,1585920.0
2017-11-01 10:00:00,74.25,74.33,73.85,73.92,1736802.0,57.1997,57.2613,56.8915,56.9455,1736802.0
2017-11-01 11:00:00,73.93,74.06,73.85,73.93,877195.0,56.9532,57.0533,56.8915,56.9532,877195.0
2017-11-01 12:00:00,73.92,74.09,73.81,74.07,1121248.0,56.9455,57.0764,56.8607,57.061,1121248.0
2017-11-01 13:00:00,74.07,74.09,73.87,74.01,919673.0,57.061,57.0764,56.9069,57.0148,919673.0
2017-11-01 14:00:00,74.02,74.26,73.89,74.16,1023548.0,57.0225,57.2074,56.9224,57.1304,1023548.0
2017-11-01 15:00:00,74.15,74.19,73.95,74.02,1595527.0,57.1227,57.1535,56.9686,57.0225,1595527.0
2017-11-02 09:30:00,73.95,74.02,73.66,73.94,1628635.0,56.9686,57.0225,56.7452,56.9609,1628635.0
2017-11-02 10:00:00,73.93,74.06,73.33,74.04,1981228.0,56.9532,57.0533,56.491,57.0379,1981228.0
2017-11-02 11:00:00,74.04,74.28,73.96,74.05,1249290.0,57.0379,57.2228,56.9763,57.0456,1249290.0
2017-11-02 12:00:00,74.05,74.76,74.04,74.74,1841397.0,57.0456,57.5926,57.0379,57.5772,1841397.0
2017-11-02 13:00:00,74.74,74.74,74.22,74.32,1062822.0,57.5772,57.5772,57.1766,57.2536,1062822.0
2017-11-02 14:00:00,74.31,74.48,74.28,74.31,945045.0,57.2459,57.3769,57.2228,57.2459,945045.0
2017-11-02 15:00:00,74.32,74.85,74.28,74.72,2310725.0,57.2536,57.6619,57.2228,57.5618,2310725.0
2017-11-03 09:30:00,74.21,74.39,73.84,74.04,1685137.0,57.4159,57.5552,57.1297,57.2844,1685137.0
2017-11-03 10:00:00,74.04,74.25,73.85,74.08,1461107.0,57.2844,57.4469,57.1374,57.3153,1461107.0
2017-11-03 11:00:00,74.08,74.29,74.02,74.02,1009613.0,57.3153,57.4778,57.2689,57.2689,1009613.0
2017-11-03 12:00:00,74.03,74.17,73.91,74.04,936921.0,57.2767,57.385,57.1838,57.2844,936921.0
2017-11-03 13:00:00,74.03,74.12,73.98,74.11,767467.0,57.2767,57.3463,57.238,57.3386,767467.0
2017-11-03 14:00:00,74.11,74.12,73.94,74.03,968673.0,57.3386,57.3463,57.207,57.2767,968673.0
2017-11-03 15:00:00,74.02,74.08,73.86,74.04,1889319.0,57.2689,57.3153,57.1451,57.2844,1889319.0
2017-11-06 09:30:00,73.59,73.95,73.35,73.68,1706043.0,56.9362,57.2148,56.7505,57.0059,1706043.0
2017-11-06 10:00:00,73.67,73.68,73.17,73.23,2309289.0,56.9981,57.0059,56.6113,56.6577,2309289.0
2017-11-06 11:00:00,73.23,73.42,73.18,73.41,1404379.0,56.6577,56.8047,56.619,56.797,1404379.0
2017-11-06 12:00:00,73.42,73.75,73.35,73.7,1626919.0,56.8047,57.06,56.7505,57.0213,1626919.0
2017-11-06 13:00:00,73.7,73.77,73.59,73.7,702679.0,57.0213,57.0755,56.9362,57.0213,702679.0
2017-11-06 14:00:00,73.69,73.91,73.69,73.9,847673.0,57.0136,57.1838,57.0136,57.1761,847673.0
2017-11-06 15:00:00,73.9,74.03,73.79,73.81,1553112.0,57.1761,57.2767,57.091,57.1064,1553112.0
2017-11-07 09:30:00,73.78,74.0,73.69,73.8,1171871.0,57.0832,57.2534,57.0136,57.0987,1171871.0
2017-11-07 10:00:00,73.8,73.87,73.27,73.34,1709578.0,57.0987,57.1529,56.6886,56.7428,1709578.0
2017-11-07 11:00:00,73.34,73.5,73.01,73.03,1675487.0,56.7428,56.8666,56.4875,56.503,1675487.0
2017-11-07 12:00:00,73.04,73.12,72.4,72.4,3221727.0,56.5107,56.5726,56.0155,56.0155,3221727.0
2017-11-07 13:00:00,72.41,72.8,72.37,72.52,1719493.0,56.0233,56.325,55.9923,56.1084,1719493.0
2017-11-07 14:00:00,72.51,72.74,72.41,72.42,1507468.0,56.1006,56.2786,56.0233,56.031,1507468.0
2017-11-07 15:00:00,72.41,72.71,72.31,72.7,3326225.0,56.0233,56.2554,55.9459,56.2476,3326225.0
2017-11-08 09:30:00,72.39,72.39,71.52,71.93,2462482.0,56.0078,56.0078,55.3347,55.6519,2462482.0
2017-11-08 10:00:00,71.94,72.34,71.9,72.16,2845982.0,55.6596,55.9691,55.6287,55.8298,2845982.0
2017-11-08 11:00:00,72.16,72.37,71.96,72.31,1401141.0,55.8298,55.9923,55.6751,55.9459,1401141.0
2017-11-08 12:00:00,72.31,72.57,72.3,72.48,1241181.0,55.9459,56.1471,55.9382,56.0774,1241181.0
2017-11-08 13:00:00,72.48,72.55,72.22,72.27,1182000.0,56.0774,56.1316,55.8763,55.915,1182000.0
2017-11-08 14:00:00,72.27,72.27,71.89,71.97,1912292.0,55.915,55.915,55.621,55.6828,1912292.0
2017-11-08 15:00:00,71.97,72.4,71.87,72.34,2900843.0,55.6828,56.0155,55.6055,55.9691,2900843.0
2017-11-09 09:30:00,71.72,72.2,71.65,71.88,1668334.0,55.4894,55.8608,55.4353,55.6132,1668334.0
2017-11-09 10:00:00,71.89,72.69,71.89,72.66,2077107.0,55.621,56.2399,55.621,56.2167,2077107.0
2017-11-09 11:00:00,72.66,72.76,71.64,71.84,2502659.0,56.2167,56.2941,55.4275,55.5823,2502659.0
2017-11-09 12:00:00,71.84,72.1,71.45,72.06,2717368.0,55.5823,55.7834,55.2805,55.7525,2717368.0
2017-11-09 13:00:00,72.05,72.24,71.73,72.17,1582980.0,55.7447,55.8917,55.4972,55.8376,1582980.0
2017-11-09 14:00:00,72.18,72.34,72.01,72.02,1230180.0,55.8453,55.9691,55.7138,55.7215,1230180.0
2017-11-09 15:00:00,72.02,72.56,72.0,72.43,2293811.0,55.7215,56.1393,55.7061,56.0387,2293811.0
2017-11-10 09:30:00,72.53,72.86,72.3,72.46,1581677.0,56.1161,56.3714,55.9382,56.062,1581677.0
2017-11-10 10:00:00,72.45,72.57,72.24,72.55,1308648.0,56.0542,56.1471,55.8917,56.1316,1308648.0
2017-11-10 11:00:00,72.55,72.74,72.49,72.61,1038530.0,56.1316,56.2786,56.0852,56.178,1038530.0
2017-11-10 12:00:00,72.61,72.67,72.45,72.56,842798.0,56.178,56.2244,56.0542,56.1393,842798.0
2017-11-10 13:00:00,72.56,72.68,72.47,72.53,696051.0,56.1393,56.2322,56.0697,56.1161,696051.0
2017-11-10 14:00:00,72.53,72.55,72.34,72.38,1198461.0,56.1161,56.1316,55.9691,56.0001,1198461.0
2017-11-10 15:00:00,72.38,72.41,72.11,72.21,2808501.0,56.0001,56.0233,55.7912,55.8685,2808501.0
2017-11-13 09:30:00,71.67,71.84,71.48,71.67,1772890.0,55.4507,55.5823,55.3037,55.4507,1772890.0
2017-11-13 10:00:00,71.68,72.01,71.67,71.92,1803287.0,55.4585,55.7138,55.4507,55.6442,1803287.0
2017-11-13 11:00:00,71.92,72.06,71.84,72.04,1177457.0,55.6442,55.7525,55.5823,55.737,1177457.0
2017-11-13 12:00:00,72.05,72.15,71.88,71.98,1226253.0,55.7447,55.8221,55.6132,55.6906,1226253.0
2017-11-13 13:00:00,71.98,72.1,71.85,72.05,1099071.0,55.6906,55.7834,55.59,55.7447,1099071.0
2017-11-13 14:00:00,72.05,72.15,71.96,72.05,1188076.0,55.7447,55.8221,55.6751,55.7447,1188076.0
2017-11-13 15:00:00,72.03,72.11,71.85,71.95,2038092.0,55.7293,55.7912,55.59,55.6674,2038092.0
2017-11-14 09:30:00,71.65,71.81,71.36,71.54,1400474.0,55.4353,55.5591,55.2109,55.3502,1400474.0
2017-11-14 10:00:00,71.55,71.58,71.19,71.42,2408914.0,55.3579,55.3811,55.0794,55.2573,2408914.0
2017-11-14 11:00:00,71.42,71.43,71.07,71.27,1641573.0,55.2573,55.2651,54.9865,55.1413,1641573.0
2017-11-14 12:00:00,71.27,71.4,71.13,71.17,1187671.0,55.1413,55.2418,55.0329,55.0639,1187671.0
2017-11-14 13:00:00,71.17,71.27,71.04,71.27,1389857.0,55.0639,55.1413,54.9633,55.1413,1389857.0
2017-11-14 14:00:00,71.27,71.43,71.18,71.4,947890.0,55.1413,55.2651,55.0716,55.2418,947890.0
2017-11-14 15:00:00,71.41,71.57,71.39,71.53,2168533.0,55.2496,55.3734,55.2341,55.3424,2168533.0
2017-11-15 09:30:00,70.62,70.89,70.02,70.73,3490884.0,54.6384,54.8473,54.1741,54.7235,3490884.0
2017-11-15 10:00:00,70.73,71.46,70.7,71.43,2833350.0,54.7235,55.2883,54.7003,55.2651,2833350.0
2017-11-15 11:00:00,71.43,71.94,71.43,71.93,1829991.0,55.2651,55.6596,55.2651,55.6519,1829991.0
2017-11-15 12:00:00,71.92,71.93,71.61,71.82,1092892.0,55.6442,55.6519,55.4043,55.5668,1092892.0
2017-11-15 13:00:00,71.81,71.94,71.4,71.46,1192886.0,55.5591,55.6596,55.2418,55.2883,1192886.0
2017-11-15 14:00:00,71.46,71.89,71.45,71.79,937397.0,55.2883,55.621,55.2805,55.5436,937397.0
2017-11-15 15:00:00,71.8,72.07,71.63,71.77,2745967.0,55.5513,55.7602,55.4198,55.5281,2745967.0
2017-11-16 09:30:00,72.11,72.32,71.83,71.92,1349081.0,55.7912,55.9536,55.5745,55.6442,1349081.0
2017-11-16 10:00:00,71.91,72.05,71.59,71.96,2071951.0,55.6364,55.7447,55.3888,55.6751,2071951.0
2017-11-16 11:00:00,71.96,71.97,71.51,71.87,1656172.0,55.6751,55.6828,55.3269,55.6055,1656172.0
2017-11-16 12:00:00,71.88,71.92,71.66,71.83,1238274.0,55.6132,55.6442,55.443,55.5745,1238274.0
2017-11-16 13:00:00,71.83,71.99,71.81,71.91,790196.0,55.5745,55.6983,55.5591,55.6364,790196.0
2017-11-16 14:00:00,71.9,72.05,71.8,71.91,1119375.0,55.6287,55.7447,55.5513,55.6364,1119375.0
2017-11-16 15:00:00,71.91,71.91,71.62,71.68,2368874.0,55.6364,55.6364,55.4121,55.4585,2368874.0
2017-11-17 09:30:00,71.16,71.48,70.94,71.24,1882584.0,55.0562,55.3037,54.8859,55.118,1882584.0
2017-11-17 10:00:00,71.24,71.58,71.03,71.48,1642446.0,55.118,55.3811,54.9556,55.3037,1642446.0
2017-11-17 11:00:00,71.48,71.68,71.38,71.62,1207155.0,55.3037,55.4585,55.2264,55.4121,1207155.0
2017-11-17 12:00:00,71.61,71.83,71.54,71.76,816863.0,55.4043,55.5745,55.3502,55.5204,816863.0
2017-11-17 13:00:00,71.75,71.78,71.62,71.65,710514.0,55.5126,55.5358,55.4121,55.4353,710514.0
2017-11-17 14:00:00,71.66,71.74,71.57,71.62,895094.0,55.443,55.5049,55.3734,55.4121,895094.0
2017-11-17 15:00:00,71.62,71.64,71.23,71.32,2941283.0,55.4121,55.4275,55.1103,55.1799,2941283.0
2017-11-20 09:30:00,71.77,71.86,71.28,71.45,1407522.0,55.5281,55.5977,55.149,55.2805,1407522.0
2017-11-20 10:00:00,71.45,71.88,71.41,71.85,1537745.0,55.2805,55.6132,55.2496,55.59,1537745.0
2017-11-20 11:00:00,71.85,71.99,71.7,71.98,911071.0,55.59,55.6983,55.4739,55.6906,911071.0
2017-11-20 12:00:00,71.98,72.14,71.95,72.12,857229.0,55.6906,55.8144,55.6674,55.7989,857229.0
2017-11-20 13:00:00,72.12,72.3,72.12,72.26,832204.0,55.7989,55.9382,55.7989,55.9072,832204.0
2017-11-20 14:00:00,72.26,72.28,72.13,72.16,929816.0,55.9072,55.9227,55.8066,55.8298,929816.0
2017-11-20 15:00:00,72.17,72.17,71.96,72.06,1934230.0,55.8376,55.8376,55.6751,55.7525,1934230.0
2017-11-21 09:30:00,72.5,72.58,72.2,72.28,1398219.0,56.0929,56.1548,55.8608,55.9227,1398219.0
2017-11-21 10:00:00,72.28,72.47,72.13,72.43,1334380.0,55.9227,56.0697,55.8066,56.0387,1334380.0
2017-11-21 11:00:00,72.43,72.56,72.22,72.38,1112292.0,56.0387,56.1393,55.8763,56.0001,1112292.0
2017-11-21 12:00:00,72.38,72.59,72.38,72.45,897821.0,56.0001,56.1625,56.0001,56.0542,897821.0
2017-11-21 13:00:00,72.45,72.58,72.41,72.52,676181.0,56.0542,56.1548,56.0233,56.1084,676181.0
2017-11-21 14:00:00,72.52,72.57,72.43,72.5,834791.0,56.1084,56.1471,56.0387,56.0929,834791.0
2017-11-21 15:00:00,72.51,72.51,72.32,72.39,1812522.0,56.1006,56.1006,55.9536,56.0078,1812522.0
2017-11-22 09:30:00,72.45,73.15,72.43,73.01,1333541.0,56.0542,56.5958,56.0387,56.4875,1333541.0
2017-11-22 10:00:00,73.0,73.12,72.84,73.0,1253283.0,56.4798,56.5726,56.356,56.4798,1253283.0
2017-11-22 11:00:00,73.01,73.02,72.53,72.64,991392.0,56.4875,56.4952,56.1161,56.2012,991392.0
2017-11-22 12:00:00,72.65,72.77,72.59,72.76,871357.0,56.209,56.3018,56.1625,56.2941,871357.0
2017-11-22 13:00:00,72.76,72.81,72.65,72.71,647940.0,56.2941,56.3327,56.209,56.2554,647940.0
2017-11-22 14:00:00,72.71,72.72,72.51,72.53,909427.0,56.2554,56.2631,56.1006,56.1161,909427.0
2017-11-22 15:00:00,72.53,72.58,72.26,72.27,1620121.0,56.1161,56.1548,55.9072,55.915,1620121.0
2017-11-24 09:30:00,72.41,72.52,72.2,72.39,836956.0,56.0233,56.1084,55.8608,56.0078,836956.0
2017-11-24 10:00:00,72.39,72.46,72.25,72.28,960591.0,56.0078,56.062,55.8995,55.9227,960591.0
2017-11-24 11:00:00,72.28,72.35,72.21,72.23,771845.0,55.9227,55.9769,55.8685,55.884,771845.0
2017-11-24 12:00:00,72.24,72.41,71.99,72.02,1252495.0,55.8917,56.0233,55.6983,55.7215,1252495.0
2017-11-27 09:30:00,71.99,72.36,71.69,72.09,1022928.0,55.6983,55.9846,55.4662,55.7757,1022928.0
2017-11-27 10:00:00,72.09,72.23,72.02,72.11,1041046.0,55.7757,55.884,55.7215,55.7912,1041046.0
2017-11-27 11:00:00,72.12,72.13,71.72,71.83,1102456.0,55.7989,55.8066,55.4894,55.5745,1102456.0
2017-11-27 12:00:00,71.82,71.83,71.57,71.73,1046721.0,55.5668,55.5745,55.3734,55.4972,1046721.0
2017-11-27 13:00:00,71.73,71.95,71.71,71.95,829379.0,55.4972,55.6674,55.4817,55.6674,829379.0
2017-11-27 14:00:00,71.95,71.97,71.65,71.68,1057591.0,55.6674,55.6828,55.4353,55.4585,1057591.0
2017-11-27 15:00:00,71.68,71.69,71.3,71.37,3194097.0,55.4585,55.4662,55.1645,55.2186,3194097.0
2017-11-28 09:30:00,71.44,71.74,71.13,71.72,1119946.0,55.2728,55.5049,55.0329,55.4894,1119946.0
2017-11-28 10:00:00,71.72,72.06,71.59,72.04,1342383.0,55.4894,55.7525,55.3888,55.737,1342383.0
2017-11-28 11:00:00,72.05,72.55,71.98,72.52,1489573.0,55.7447,56.1316,55.6906,56.1084,1489573.0
2017-11-28 12:00:00,72.52,72.99,72.5,72.96,1292439.0,56.1084,56.472,56.0929,56.4488,1292439.0
2017-11-28 13:00:00,72.96,73.13,72.67,72.74,2211045.0,56.4488,56.5803,56.2244,56.2786,2211045.0
2017-11-28 14:00:00,72.73,73.43,72.54,73.28,2271440.0,56.2709,56.8124,56.1239,56.6964,2271440.0
2017-11-28 15:00:00,73.27,74.0,73.23,73.7,5656472.0,56.6886,57.2534,56.6577,57.0213,5656472.0
2017-11-29 09:30:00,74.42,75.02,74.05,74.96,3267082.0,57.5784,58.0426,57.2921,57.9962,3267082.0
2017-11-29 10:00:00,74.96,75.47,74.55,75.4,3614624.0,57.9962,58.3908,57.679,58.3366,3614624.0
2017-11-29 11:00:00,75.4,75.77,74.95,74.99,2999341.0,58.3366,58.6229,57.9885,58.0194,2999341.0
2017-11-29 12:00:00,75.0,75.23,74.77,75.02,1715157.0,58.0271,58.2051,57.8492,58.0426,1715157.0
2017-11-29 13:00:00,75.03,75.04,74.23,74.54,1386135.0,58.0504,58.0581,57.4314,57.6712,1386135.0
2017-11-29 14:00:00,74.54,75.44,74.53,75.35,1960827.0,57.6712,58.3676,57.6635,58.2979,1960827.0
2017-11-29 15:00:00,75.36,75.41,74.97,75.04,3398601.0,58.3057,58.3444,58.0039,58.0581,3398601.0
2017-11-30 09:30:00,75.73,76.0,75.31,75.37,1945731.0,58.5919,58.8008,58.267,58.3134,1945731.0
2017-11-30 10:00:00,75.37,75.94,75.14,75.9,1914002.0,58.3134,58.7544,58.1355,58.7235,1914002.0
2017-11-30 11:00:00,75.9,76.25,75.88,76.06,1935233.0,58.7235,58.9943,58.708,58.8473,1935233.0
2017-11-30 12:00:00,76.06,76.78,76.06,76.68,2096700.0,58.8473,59.4043,58.8473,59.327,2096700.0
2017-11-30 13:00:00,76.69,76.89,76.0,76.11,1647960.0,59.3347,59.4894,58.8008,58.8859,1647960.0
2017-11-30 14:00:00,76.12,76.33,75.75,75.77,1604514.0,58.8937,59.0562,58.6074,58.6229,1604514.0
2017-11-30 15:00:00,75.76,75.91,75.31,75.49,4440219.0,58.6152,58.7312,58.267,58.4063,4440219.0
2017-12-01 09:30:00,75.71,75.99,75.1,75.2,1581452.0,58.5765,58.7931,58.1045,58.1819,1581452.0
2017-12-01 10:00:00,75.21,76.24,74.94,76.13,2380625.0,58.1896,58.9865,57.9807,58.9014,2380625.0
2017-12-01 11:00:00,76.12,76.23,73.78,75.09,4160149.0,58.8937,58.9788,57.0832,58.0968,4160149.0
2017-12-01 12:00:00,75.13,75.43,74.66,75.01,2301837.0,58.1277,58.3598,57.7641,58.0349,2301837.0
2017-12-01 13:00:00,75.0,75.57,74.94,75.36,1329839.0,58.0271,58.4681,57.9807,58.3057,1329839.0
2017-12-01 14:00:00,75.36,75.49,74.89,74.97,1370621.0,58.3057,58.4063,57.942,58.0039,1370621.0
2017-12-01 15:00:00,74.96,75.55,74.87,75.51,2354718.0,57.9962,58.4527,57.9266,58.4217,2354718.0
2017-12-04 09:30:00,77.02,77.36,76.62,77.18,2968373.0,59.59,59.8531,59.2805,59.7138,2968373.0
2017-12-04 10:00:00,77.18,77.59,76.93,77.37,3271760.0,59.7138,60.031,59.5204,59.8608,3271760.0
2017-12-04 11:00:00,77.37,77.45,76.93,77.25,1926310.0,59.8608,59.9227,59.5204,59.768,1926310.0
2017-12-04 12:00:00,77.24,77.54,77.0,77.54,1828018.0,59.7602,59.9923,59.5745,59.9923,1828018.0
2017-12-04 13:00:00,77.54,77.92,77.46,77.9,2111337.0,59.9923,60.2863,59.9304,60.2709,2111337.0
2017-12-04 14:00:00,77.9,77.92,77.1,77.3,2868901.0,60.2709,60.2863,59.6519,59.8066,2868901.0
2017-12-04 15:00:00,77.29,77.42,77.09,77.09,4787960.0,59.7989,59.8995,59.6442,59.6442,4787960.0
2017-12-05 09:30:00,76.98,77.01,76.19,76.33,2228812.0,59.5591,59.5823,58.9478,59.0562,2228812.0
2017-12-05 10:00:00,76.33,77.17,76.26,77.14,2593089.0,59.0562,59.7061,59.002,59.6829,2593089.0
2017-12-05 11:00:00,77.15,77.27,76.85,76.91,1682794.0,59.6906,59.7834,59.4585,59.5049,1682794.0
2017-12-05 12:00:00,76.9,77.01,76.73,76.84,1202661.0,59.4972,59.5823,59.3656,59.4507,1202661.0
2017-12-05 13:00:00,76.85,77.21,76.79,77.11,1059471.0,59.4585,59.737,59.4121,59.6596,1059471.0
2017-12-05 14:00:00,77.12,77.28,76.66,76.76,1837426.0,59.6674,59.7912,59.3115,59.3888,1837426.0
2017-12-05 15:00:00,76.76,76.77,76.3,76.54,2518804.0,59.3888,59.3966,59.0329,59.2186,2518804.0
2017-12-06 09:30:00,76.24,76.49,75.46,75.7,1784941.0,58.9865,59.1799,58.383,58.5687,1784941.0
2017-12-06 10:00:00,75.7,76.37,75.62,76.33,1794970.0,58.5687,59.0871,58.5068,59.0562,1794970.0
2017-12-06 11:00:00,76.33,76.5,76.14,76.19,1579334.0,59.0562,59.1877,58.9092,58.9478,1579334.0
2017-12-06 12:00:00,76.19,76.39,76.02,76.34,937825.0,58.9478,59.1026,58.8163,59.0639,937825.0
2017-12-06 13:00:00,76.34,76.4,76.16,76.2,812167.0,59.0639,59.1103,58.9246,58.9556,812167.0
2017-12-06 14:00:00,76.2,76.44,76.18,76.31,916576.0,58.9556,59.1413,58.9401,59.0407,916576.0
2017-12-06 15:00:00,76.31,76.39,75.09,75.45,5837223.0,59.0407,59.1026,58.0968,58.3753,5837223.0
2017-12-07 09:30:00,74.35,75.06,74.26,74.58,3087946.0,57.5242,58.0736,57.4546,57.7022,3087946.0
2017-12-07 10:00:00,74.59,74.98,74.41,74.96,3048371.0,57.7099,58.0117,57.5707,57.9962,3048371.0
2017-12-07 11:00:00,74.96,75.23,74.72,75.06,1847626.0,57.9962,58.2051,57.8105,58.0736,1847626.0
2017-12-07 12:00:00,75.07,75.23,74.89,75.23,1614634.0,58.0813,58.2051,57.942,58.2051,1614634.0
2017-12-07 13:00:00,75.23,75.32,74.95,74.98,1480975.0,58.2051,58.2747,57.9885,58.0117,1480975.0
2017-12-07 14:00:00,74.98,75.12,74.95,75.01,2120225.0,58.0117,58.12,57.9885,58.0349,2120225.0
2017-12-07 15:00:00,75.01,75.06,74.67,74.97,2998248.0,58.0349,58.0736,57.7718,58.0039,2998248.0
2017-12-08 09:30:00,75.32,75.65,74.96,75.2,2017534.0,58.2747,58.53,57.9962,58.1819,2017534.0
2017-12-08 10:00:00,75.2,75.28,74.99,75.14,1675317.0,58.1819,58.2438,58.0194,58.1355,1675317.0
2017-12-08 11:00:00,75.13,75.34,75.13,75.31,1110534.0,58.1277,58.2902,58.1277,58.267,1110534.0
2017-12-08 12:00:00,75.31,75.36,75.17,75.29,983415.0,58.267,58.3057,58.1587,58.2515,983415.0
2017-12-08 13:00:00,75.3,75.44,75.22,75.4,751630.0,58.2593,58.3676,58.1974,58.3366,751630.0
2017-12-08 14:00:00,75.4,75.64,75.36,75.64,1021688.0,58.3366,58.5223,58.3057,58.5223,1021688.0
2017-12-08 15:00:00,75.64,75.72,75.52,75.71,2051424.0,58.5223,58.5842,58.4295,58.5765,2051424.0
2017-12-11 09:30:00,75.55,76.0,75.55,75.93,1118196.0,58.4527,58.8008,58.4527,58.7467,1118196.0
2017-12-11 10:00:00,75.93,76.13,75.67,75.97,1308951.0,58.7467,58.9014,58.5455,58.7776,1308951.0
2017-12-11 11:00:00,75.96,76.0,75.59,75.61,1117619.0,58.7699,58.8008,58.4836,58.4991,1117619.0
2017-12-11 12:00:00,75.61,75.97,75.53,75.96,752153.0,58.4991,58.7776,58.4372,58.7699,752153.0
2017-12-11 13:00:00,75.96,76.1,75.86,75.95,915056.0,58.7699,58.8782,58.6925,58.7622,915056.0
2017-12-11 14:00:00,75.95,75.98,75.87,75.92,910944.0,58.7622,58.7854,58.7003,58.7389,910944.0
2017-12-11 15:00:00,75.91,76.0,75.7,75.86,2280134.0,58.7312,58.8008,58.5687,58.6925,2280134.0
2017-12-12 09:30:00,76.04,76.15,75.75,75.83,1481305.0,58.8318,58.9169,58.6074,58.6693,1481305.0
2017-12-12 10:00:00,75.82,75.87,75.6,75.64,2086325.0,58.6616,58.7003,58.4914,58.5223,2086325.0
2017-12-12 11:00:00,75.64,75.95,75.52,75.81,2093251.0,58.5223,58.7622,58.4295,58.6538,2093251.0
2017-12-12 12:00:00,75.81,76.18,75.79,76.17,2015639.0,58.6538,58.9401,58.6384,58.9324,2015639.0
2017-12-12 13:00:00,76.17,76.64,76.14,76.49,1929903.0,58.9324,59.296,58.9092,59.1799,1929903.0
2017-12-12 14:00:00,76.5,76.8,76.37,76.45,1793045.0,59.1877,59.4198,59.0871,59.149,1793045.0
2017-12-12 15:00:00,76.45,76.54,76.08,76.16,3661204.0,59.149,59.2186,58.8627,58.9246,3661204.0
2017-12-13 09:30:00,75.95,76.15,75.75,75.95,2229071.0,58.7622,58.9169,58.6074,58.7622,2229071.0
2017-12-13 10:00:00,75.95,76.06,75.66,75.9,2299863.0,58.7622,58.8473,58.5378,58.7235,2299863.0
2017-12-13 11:00:00,75.91,76.32,75.84,76.22,1642157.0,58.7312,59.0484,58.677,58.9711,1642157.0
2017-12-13 12:00:00,76.22,76.26,76.0,76.05,1209452.0,58.9711,59.002,58.8008,58.8395,1209452.0
2017-12-13 13:00:00,76.06,76.06,75.84,76.02,1140388.0,58.8473,58.8473,58.677,58.8163,1140388.0
2017-12-13 14:00:00,76.03,76.31,75.6,75.66,2433378.0,58.824,59.0407,58.4914,58.5378,2433378.0
2017-12-13 15:00:00,75.67,75.7,75.05,75.14,3862183.0,58.5455,58.5687,58.0658,58.1355,3862183.0
2017-12-14 09:30:00,75.23,75.44,75.08,75.12,1535764.0,58.2051,58.3676,58.089,58.12,1535764.0
2017-12-14 10:00:00,75.12,75.34,75.05,75.22,2654409.0,58.12,58.2902,58.0658,58.1974,2654409.0
2017-12-14 11:00:00,75.2,75.25,74.74,74.91,2240089.0,58.1819,58.2206,57.826,57.9575,2240089.0
2017-12-14 12:00:00,74.91,74.92,74.21,74.48,3091504.0,57.9575,57.9652,57.4159,57.6248,3091504.0
2017-12-14 13:00:00,74.47,74.65,74.31,74.51,1712426.0,57.6171,57.7563,57.4933,57.648,1712426.0
2017-12-14 14:00:00,74.52,74.56,73.92,74.06,2590701.0,57.6558,57.6867,57.1916,57.2999,2590701.0
2017-12-14 15:00:00,74.05,74.16,73.78,73.9,5039721.0,57.2921,57.3772,57.0832,57.1761,5039721.0
2017-12-15 09:30:00,74.45,74.7,74.27,74.48,4463713.0,57.6016,57.795,57.4623,57.6248,4463713.0
2017-12-15 10:00:00,74.48,75.0,74.48,74.61,2336375.0,57.6248,58.0271,57.6248,57.7254,2336375.0
2017-12-15 11:00:00,74.61,75.01,74.52,74.57,1919672.0,57.7254,58.0349,57.6558,57.6945,1919672.0
2017-12-15 12:00:00,74.57,75.01,74.52,74.88,1200988.0,57.6945,58.0349,57.6558,57.9343,1200988.0
2017-12-15 13:00:00,74.88,75.1,74.76,75.07,1521911.0,57.9343,58.1045,57.8415,58.0813,1521911.0
2017-12-15 14:00:00,75.07,75.11,74.86,74.98,1736246.0,58.0813,58.1122,57.9188,58.0117,1736246.0
2017-12-15 15:00:00,74.98,75.15,74.62,74.75,4854245.0,58.0117,58.1432,57.7331,57.8337,4854245.0
2017-12-18 09:30:00,75.28,75.75,75.27,75.74,2008007.0,58.2438,58.6074,58.236,58.5997,2008007.0
2017-12-18 10:00:00,75.73,75.84,75.43,75.79,2039056.0,58.5919,58.677,58.3598,58.6384,2039056.0
2017-12-18 11:00:00,75.78,75.98,75.72,75.9,1896122.0,58.6306,58.7854,58.5842,58.7235,1896122.0
2017-12-18 12:00:00,75.91,76.01,75.77,75.9,1174458.0,58.7312,58.8086,58.6229,58.7235,1174458.0
2017-12-18 13:00:00,75.9,75.91,75.56,75.59,1215704.0,58.7235,58.7312,58.4604,58.4836,1215704.0
2017-12-18 14:00:00,75.58,75.65,75.51,75.57,1152527.0,58.4759,58.53,58.4217,58.4681,1152527.0
2017-12-18 15:00:00,75.57,76.0,75.4,75.67,3703737.0,58.4681,58.8008,58.3366,58.5455,3703737.0
2017-12-19 09:30:00,76.1,76.15,75.36,75.46,1829898.0,58.8782,58.9169,58.3057,58.383,1829898.0
2017-12-19 10:00:00,75.46,75.52,74.95,75.04,2800628.0,58.383,58.4295,57.9885,58.0581,2800628.0
2017-12-19 11:00:00,75.04,75.05,74.74,74.92,1963841.0,58.0581,58.0658,57.826,57.9652,1963841.0
2017-12-19 12:00:00,74.92,75.25,74.84,75.24,1438386.0,57.9652,58.2206,57.9034,58.2128,1438386.0
2017-12-19 13:00:00,75.24,75.37,75.08,75.14,1387836.0,58.2128,58.3134,58.089,58.1355,1387836.0
2017-12-19 14:00:00,75.15,75.4,75.11,75.21,1433001.0,58.1432,58.3366,58.1122,58.1896,1433001.0
2017-12-19 15:00:00,75.21,75.26,74.65,74.69,3073135.0,58.1896,58.2283,57.7563,57.7873,3073135.0
2017-12-20 09:30:00,75.35,75.6,75.16,75.51,1637826.0,58.2979,58.4914,58.1509,58.4217,1637826.0
2017-12-20 10:00:00,75.5,75.77,74.9,75.05,2739604.0,58.414,58.6229,57.9498,58.0658,2739604.0
2017-12-20 11:00:00,75.06,75.22,74.77,74.87,1498009.0,58.0736,58.1974,57.8492,57.9266,1498009.0
2017-12-20 12:00:00,74.87,75.01,74.62,74.95,1343885.0,57.9266,58.0349,57.7331,57.9885,1343885.0
2017-12-20 13:00:00,74.96,75.05,74.91,74.98,1093517.0,57.9962,58.0658,57.9575,58.0117,1093517.0
2017-12-20 14:00:00,74.98,75.02,74.82,74.93,1447213.0,58.0117,58.0426,57.8879,57.973,1447213.0
2017-12-20 15:00:00,74.93,75.01,74.61,74.66,2508878.0,57.973,58.0349,57.7254,57.7641,2508878.0
2017-12-21 09:30:00,74.98,75.47,74.94,75.42,1546765.0,58.0117,58.3908,57.9807,58.3521,1546765.0
2017-12-21 10:00:00,75.43,75.92,75.4,75.81,2429167.0,58.3598,58.7389,58.3366,58.6538,2429167.0
2017-12-21 11:00:00,75.82,75.96,75.72,75.93,1430295.0,58.6616,58.7699,58.5842,58.7467,1430295.0
2017-12-21 12:00:00,75.93,75.98,75.74,75.93,1092933.0,58.7467,58.7854,58.5997,58.7467,1092933.0
2017-12-21 13:00:00,75.92,76.05,75.89,75.97,910004.0,58.7389,58.8395,58.7157,58.7776,910004.0
2017-12-21 14:00:00,75.97,76.03,75.86,76.02,1184707.0,58.7776,58.824,58.6925,58.8163,1184707.0
2017-12-21 15:00:00,76.02,76.08,75.68,75.82,2908874.0,58.8163,58.8627,58.5533,58.6616,2908874.0
2017-12-22 09:30:00,75.89,75.99,75.73,75.83,1139627.0,58.7157,58.7931,58.5919,58.6693,1139627.0
2017-12-22 10:00:00,75.84,75.86,75.38,75.42,1432282.0,58.677,58.6925,58.3211,58.3521,1432282.0
2017-12-22 11:00:00,75.43,75.47,75.05,75.1,1496225.0,58.3598,58.3908,58.0658,58.1045,1496225.0
2017-12-22 12:00:00,75.09,75.39,75.09,75.32,925659.0,58.0968,58.3289,58.0968,58.2747,925659.0
2017-12-22 13:00:00,75.32,75.37,75.2,75.29,763809.0,58.2747,58.3134,58.1819,58.2515,763809.0
2017-12-22 14:00:00,75.28,75.39,75.17,75.34,903793.0,58.2438,58.3289,58.1587,58.2902,903793.0
2017-12-22 15:00:00,75.35,75.57,75.3,75.49,2042903.0,58.2979,58.4681,58.2593,58.4063,2042903.0
2017-12-26 09:30:00,75.45,75.72,75.24,75.42,1032741.0,58.3753,58.5842,58.2128,58.3521,1032741.0
2017-12-26 10:00:00,75.43,75.43,74.62,74.63,1717998.0,58.3598,58.3598,57.7331,57.7409,1717998.0
2017-12-26 11:00:00,74.62,74.84,74.48,74.56,1475540.0,57.7331,57.9034,57.6248,57.6867,1475540.0
2017-12-26 12:00:00,74.56,74.65,74.46,74.53,968800.0,57.6867,57.7563,57.6093,57.6635,968800.0
2017-12-26 13:00:00,74.52,74.74,74.41,74.59,1257394.0,57.6558,57.826,57.5707,57.7099,1257394.0
2017-12-26 14:00:00,74.59,74.69,74.46,74.67,894104.0,57.7099,57.7873,57.6093,57.7718,894104.0
2017-12-26 15:00:00,74.66,74.83,74.54,74.78,2106343.0,57.7641,57.8956,57.6712,57.8569,2106343.0
2017-12-27 09:30:00,74.67,74.91,74.52,74.76,796903.0,57.7718,57.9575,57.6558,57.8415,796903.0
2017-12-27 10:00:00,74.76,75.08,74.7,75.06,1381553.0,57.8415,58.089,57.795,58.0736,1381553.0
2017-12-27 11:00:00,75.06,75.07,74.75,74.79,993746.0,58.0736,58.0813,57.8337,57.8647,993746.0
2017-12-27 12:00:00,74.79,74.88,74.66,74.83,883662.0,57.8647,57.9343,57.7641,57.8956,883662.0
2017-12-27 13:00:00,74.84,74.93,74.72,74.83,703567.0,57.9034,57.973,57.8105,57.8956,703567.0
2017-12-27 14:00:00,74.83,74.87,74.71,74.83,744461.0,57.8956,57.9266,57.8028,57.8956,744461.0
2017-12-27 15:00:00,74.83,74.93,74.68,74.89,1998932.0,57.8956,57.973,57.7796,57.942,1998932.0
2017-12-28 09:30:00,74.91,75.12,74.85,75.06,881673.0,57.9575,58.12,57.9111,58.0736,881673.0
2017-12-28 10:00:00,75.06,75.17,74.97,75.0,1055090.0,58.0736,58.1587,58.0039,58.0271,1055090.0
2017-12-28 11:00:00,75.02,75.06,74.84,74.98,791898.0,58.0426,58.0736,57.9034,58.0117,791898.0
2017-12-28 12:00:00,74.98,75.04,74.87,74.99,748728.0,58.0117,58.0581,57.9266,58.0194,748728.0
2017-12-28 13:00:00,74.99,75.04,74.93,74.99,646171.0,58.0194,58.0581,57.973,58.0194,646171.0
2017-12-28 14:00:00,74.99,75.08,74.92,75.07,735591.0,58.0194,58.089,57.9652,58.0813,735591.0
2017-12-28 15:00:00,75.08,75.1,74.99,75.07,1719991.0,58.089,58.1045,58.0194,58.0813,1719991.0
2017-12-29 09:30:00,75.17,75.29,74.91,75.05,894470.0,58.1587,58.2515,57.9575,58.0658,894470.0
2017-12-29 10:00:00,75.04,75.08,74.56,74.75,1143230.0,58.0581,58.089,57.6867,57.8337,1143230.0
2017-12-29 11:00:00,74.74,74.85,74.6,74.74,845669.0,57.826,57.9111,57.7177,57.826,845669.0
2017-12-29 12:00:00,74.74,74.91,74.7,74.85,648364.0,57.826,57.9575,57.795,57.9111,648364.0
2017-12-29 13:00:00,74.85,74.98,74.76,74.88,812196.0,57.9111,58.0117,57.8415,57.9343,812196.0
2017-12-29 14:00:00,74.88,74.9,74.7,74.79,702805.0,57.9343,57.9498,57.795,57.8647,702805.0
2017-12-29 15:00:00,74.79,74.9,74.38,74.43,2673953.0,57.8647,57.9498,57.5475,57.5861,2673953.0
2018-01-02 09:30:00,75.09,75.18,74.41,74.67,1129727.0,58.0968,58.1664,57.5707,57.7718,1129727.0
2018-01-02 10:00:00,74.67,74.85,74.27,74.47,2978173.0,57.7718,57.9111,57.4623,57.6171,2978173.0
2018-01-02 11:00:00,74.47,74.47,74.1,74.23,1673544.0,57.6171,57.6171,57.3308,57.4314,1673544.0
2018-01-02 12:00:00,74.24,74.48,74.24,74.38,1152978.0,57.4391,57.6248,57.4391,57.5475,1152978.0
2018-01-02 13:00:00,74.37,74.55,74.25,74.3,1216067.0,57.5397,57.679,57.4469,57.4856,1216067.0
2018-01-02 14:00:00,74.3,74.34,74.1,74.13,1650839.0,57.4856,57.5165,57.3308,57.354,1650839.0
2018-01-02 15:00:00,74.14,74.39,74.01,74.37,2872677.0,57.3618,57.5552,57.2612,57.5397,2872677.0
2018-01-03 09:30:00,74.35,74.45,73.97,74.16,1547836.0,57.5242,57.6016,57.2302,57.3772,1547836.0
2018-01-03 10:00:00,74.15,74.74,74.13,74.33,2837983.0,57.3695,57.826,57.354,57.5088,2837983.0
2018-01-03 11:00:00,74.33,74.52,74.25,74.31,1450498.0,57.5088,57.6558,57.4469,57.4933,1450498.0
2018-01-03 12:00:00,74.32,74.62,74.3,74.44,1154203.0,57.501,57.7331,57.4856,57.5939,1154203.0
2018-01-03 13:00:00,74.44,74.55,74.35,74.5,1024630.0,57.5939,57.679,57.5242,57.6403,1024630.0
2018-01-03 14:00:00,74.51,74.7,74.49,74.56,1258097.0,57.648,57.795,57.6326,57.6867,1258097.0
2018-01-03 15:00:00,74.56,74.69,74.41,74.58,2319058.0,57.6867,57.7873,57.5707,57.7022,2319058.0
2018-01-04 09:30:00,75.01,75.96,74.66,75.94,2439814.0,58.0349,58.7699,57.7641,58.7544,2439814.0
2018-01-04 10:00:00,75.95,76.07,75.68,75.78,2618361.0,58.7622,58.855,58.5533,58.6306,2618361.0
2018-01-04 11:00:00,75.78,75.79,75.47,75.66,1527328.0,58.6306,58.6384,58.3908,58.5378,1527328.0
2018-01-04 12:00:00,75.65,75.87,75.54,75.83,1697888.0,58.53,58.7003,58.4449,58.6693,1697888.0
2018-01-04 13:00:00,75.82,75.97,75.66,75.97,1323773.0,58.6616,58.7776,58.5378,58.7776,1323773.0
2018-01-04 14:00:00,75.96,76.12,75.72,75.78,1361777.0,58.7699,58.8937,58.5842,58.6306,1361777.0
2018-01-04 15:00:00,75.79,75.87,75.47,75.51,2906320.0,58.6384,58.7003,58.3908,58.4217,2906320.0
2018-01-05 09:30:00,75.71,75.77,75.08,75.43,1292759.0,58.5765,58.6229,58.089,58.3598,1292759.0
2018-01-05 10:00:00,75.44,75.48,75.12,75.25,2212112.0,58.3676,58.3985,58.12,58.2206,2212112.0
2018-01-05 11:00:00,75.26,75.45,75.02,75.03,1320961.0,58.2283,58.3753,58.0426,58.0504,1320961.0
2018-01-05 12:00:00,75.03,75.23,74.96,75.14,1553545.0,58.0504,58.2051,57.9962,58.1355,1553545.0
2018-01-05 13:00:00,75.14,75.3,75.12,75.29,727022.0,58.1355,58.2593,58.12,58.2515,727022.0
2018-01-05 14:00:00,75.3,75.43,75.2,75.39,953182.0,58.2593,58.3598,58.1819,58.3289,953182.0
2018-01-05 15:00:00,75.39,75.57,75.36,75.4,2949803.0,58.3289,58.4681,58.3057,58.3366,2949803.0
2018-01-08 09:30:00,75.17,75.24,74.33,74.57,2120789.0,58.1587,58.2128,57.5088,57.6945,2120789.0
2018-01-08 10:00:00,74.58,74.78,74.45,74.65,2107332.0,57.7022,57.8569,57.6016,57.7563,2107332.0
2018-01-08 11:00:00,74.65,74.74,74.44,74.49,1359766.0,57.7563,57.826,57.5939,57.6326,1359766.0
2018-01-08 12:00:00,74.48,74.62,74.43,74.58,1109314.0,57.6248,57.7331,57.5861,57.7022,1109314.0
2018-01-08 13:00:00,74.58,74.64,74.53,74.61,906849.0,57.7022,57.7486,57.6635,57.7254,906849.0
2018-01-08 14:00:00,74.6,74.77,74.57,74.66,858071.0,57.7177,57.8492,57.6945,57.7641,858071.0
2018-01-08 15:00:00,74.67,74.67,74.48,74.51,2495396.0,57.7718,57.7718,57.6248,57.648,2495396.0
2018-01-09 09:30:00,74.76,75.41,74.6,75.32,1839114.0,57.8415,58.3444,57.7177,58.2747,1839114.0
2018-01-09 10:00:00,75.32,75.57,75.15,75.22,2021789.0,58.2747,58.4681,58.1432,58.1974,2021789.0
2018-01-09 11:00:00,75.23,75.62,75.23,75.59,1393699.0,58.2051,58.5068,58.2051,58.4836,1393699.0
2018-01-09 12:00:00,75.59,75.8,75.53,75.62,1318344.0,58.4836,58.6461,58.4372,58.5068,1318344.0
2018-01-09 13:00:00,75.62,75.89,75.58,75.81,1235877.0,58.5068,58.7157,58.4759,58.6538,1235877.0
2018-01-09 14:00:00,75.82,75.84,75.54,75.62,1338419.0,58.6616,58.677,58.4449,58.5068,1338419.0
2018-01-09 15:00:00,75.62,75.65,75.23,75.36,2592548.0,58.5068,58.53,58.2051,58.3057,2592548.0
2018-01-10 09:30:00,75.68,75.9,75.38,75.71,1875340.0,58.5533,58.7235,58.3211,58.5765,1875340.0
2018-01-10 10:00:00,75.71,76.15,75.63,75.9,2436297.0,58.5765,58.9169,58.5146,58.7235,2436297.0
2018-01-10 11:00:00,75.9,76.26,75.89,76.08,1383797.0,58.7235,59.002,58.7157,58.8627,1383797.0
2018-01-10 12:00:00,76.08,76.15,75.92,76.13,954381.0,58.8627,58.9169,58.7389,58.9014,954381.0
2018-01-10 13:00:00,76.14,76.29,76.07,76.09,999870.0,58.9092,59.0252,58.855,58.8705,999870.0
2018-01-10 14:00:00,76.09,76.12,75.61,75.67,1189491.0,58.8705,58.8937,58.4991,58.5455,1189491.0
2018-01-10 15:00:00,75.67,75.72,75.37,75.62,3045172.0,58.5455,58.5842,58.3134,58.5068,3045172.0
2018-01-11 09:30:00,75.98,76.02,75.6,75.78,1570796.0,58.7854,58.8163,58.4914,58.6306,1570796.0
2018-01-11 10:00:00,75.77,75.81,75.52,75.71,1781620.0,58.6229,58.6538,58.4295,58.5765,1781620.0
2018-01-11 11:00:00,75.71,75.73,75.27,75.42,1594809.0,58.5765,58.5919,58.236,58.3521,1594809.0
2018-01-11 12:00:00,75.42,75.58,75.39,75.45,1341330.0,58.3521,58.4759,58.3289,58.3753,1341330.0
2018-01-11 13:00:00,75.45,75.47,75.34,75.36,1053940.0,58.3753,58.3908,58.2902,58.3057,1053940.0
2018-01-11 14:00:00,75.36,75.39,75.27,75.31,1499356.0,58.3057,58.3289,58.236,58.267,1499356.0
2018-01-11 15:00:00,75.31,75.58,75.14,75.56,3823387.0,58.267,58.4759,58.1355,58.4604,3823387.0
2018-01-12 09:30:00,75.9,76.43,75.78,76.4,1981729.0,58.7235,59.1335,58.6306,59.1103,1981729.0
2018-01-12 10:00:00,76.4,76.48,75.8,76.42,2236170.0,59.1103,59.1722,58.6461,59.1258,2236170.0
2018-01-12 11:00:00,76.42,76.46,76.17,76.43,1532047.0,59.1258,59.1567,58.9324,59.1335,1532047.0
2018-01-12 12:00:00,76.44,76.5,76.31,76.48,1259483.0,59.1413,59.1877,59.0407,59.1722,1259483.0
2018-01-12 13:00:00,76.48,76.66,76.4,76.65,1254716.0,59.1722,59.3115,59.1103,59.3037,1254716.0
2018-01-12 14:00:00,76.65,76.7,76.35,76.44,1461341.0,59.3037,59.3424,59.0716,59.1413,1461341.0
2018-01-12 15:00:00,76.44,76.96,76.35,76.78,3838415.0,59.1413,59.5436,59.0716,59.4043,3838415.0
2018-01-16 09:30:00,77.76,78.44,77.7,77.83,3938823.0,60.1625,60.6887,60.1161,60.2167,3938823.0
2018-01-16 10:00:00,77.84,77.85,76.94,77.39,4340659.0,60.2244,60.2322,59.5281,59.8763,4340659.0
2018-01-16 11:00:00,77.39,77.72,77.1,77.7,2491631.0,59.8763,60.1316,59.6519,60.1161,2491631.0
2018-01-16 12:00:00,77.69,77.78,77.26,77.33,1762622.0,60.1084,60.178,59.7757,59.8299,1762622.0
2018-01-16 13:00:00,77.32,77.36,76.87,76.95,1578626.0,59.8221,59.8531,59.474,59.5358,1578626.0
2018-01-16 14:00:00,76.96,77.26,76.79,76.97,2169080.0,59.5436,59.7757,59.4121,59.5513,2169080.0
2018-01-16 15:00:00,77.0,78.21,76.94,77.21,4288772.0,59.5745,60.5107,59.5281,59.737,4288772.0
2018-01-17 09:30:00,76.89,77.24,76.3,76.3,2753814.0,59.4894,59.7602,59.0329,59.0329,2753814.0
2018-01-17 10:00:00,76.31,76.72,76.15,76.18,2780472.0,59.0407,59.3579,58.9169,58.9401,2780472.0
2018-01-17 11:00:00,76.18,76.76,76.1,76.75,2983482.0,58.9401,59.3888,58.8782,59.3811,2983482.0
2018-01-17 12:00:00,76.74,77.03,76.7,77.02,1606692.0,59.3734,59.5977,59.3424,59.59,1606692.0
2018-01-17 13:00:00,77.02,77.24,76.81,77.2,1156696.0,59.59,59.7602,59.4275,59.7293,1156696.0
2018-01-17 14:00:00,77.2,77.66,77.19,77.48,1990156.0,59.7293,60.0852,59.7215,59.9459,1990156.0
2018-01-17 15:00:00,77.48,77.64,77.3,77.51,3081203.0,59.9459,60.0697,59.8066,59.9691,3081203.0
2018-01-18 09:30:00,77.66,77.69,77.08,77.4,1859909.0,60.0852,60.1084,59.6364,59.884,1859909.0
2018-01-18 10:00:00,77.4,77.58,77.17,77.4,1435170.0,59.884,60.0233,59.7061,59.884,1435170.0
2018-01-18 11:00:00,77.4,77.5,77.21,77.23,1783893.0,59.884,59.9614,59.737,59.7525,1783893.0
2018-01-18 12:00:00,77.23,77.38,77.1,77.19,1154741.0,59.7525,59.8685,59.6519,59.7215,1154741.0
2018-01-18 13:00:00,77.19,77.49,77.1,77.46,1013679.0,59.7215,59.9536,59.6519,59.9304,1013679.0
2018-01-18 14:00:00,77.47,77.7,77.42,77.45,1714296.0,59.9382,60.1161,59.8995,59.9227,1714296.0
2018-01-18 15:00:00,77.45,77.45,77.14,77.39,2830675.0,59.9227,59.9227,59.6829,59.8763,2830675.0
2018-01-19 09:30:00,77.57,78.11,77.43,78.04,2923647.0,60.0155,60.4333,59.9072,60.3792,2923647.0
2018-01-19 10:00:00,78.05,78.07,77.71,77.8,2135507.0,60.3869,60.4024,60.1239,60.1935,2135507.0
2018-01-19 11:00:00,77.81,78.0,77.73,77.92,1471137.0,60.2012,60.3482,60.1393,60.2863,1471137.0
2018-01-19 12:00:00,77.91,77.97,77.78,77.95,1074879.0,60.2786,60.325,60.178,60.3095,1074879.0
2018-01-19 13:00:00,77.95,78.05,77.91,77.96,1337647.0,60.3095,60.3869,60.2786,60.3173,1337647.0
2018-01-19 14:00:00,77.97,78.15,77.9,78.09,1544639.0,60.325,60.4643,60.2709,60.4179,1544639.0
2018-01-19 15:00:00,78.09,78.38,78.02,78.32,3679679.0,60.4179,60.6422,60.3637,60.5958,3679679.0
2018-01-22 09:30:00,78.22,78.63,78.22,78.63,1241845.0,60.5184,60.8357,60.5184,60.8357,1241845.0
2018-01-22 10:00:00,78.63,78.9,78.17,78.2,1961642.0,60.8357,61.0446,60.4798,60.503,1961642.0
2018-01-22 11:00:00,78.2,78.35,78.05,78.34,1315899.0,60.503,60.619,60.3869,60.6113,1315899.0
2018-01-22 12:00:00,78.34,78.45,78.21,78.33,1167455.0,60.6113,60.6964,60.5107,60.6035,1167455.0
2018-01-22 13:00:00,78.33,78.33,78.12,78.16,766194.0,60.6035,60.6035,60.4411,60.472,766194.0
2018-01-22 14:00:00,78.17,78.32,78.09,78.25,858094.0,60.4798,60.5958,60.4179,60.5417,858094.0
2018-01-22 15:00:00,78.24,78.6,78.24,78.6,1866714.0,60.5339,60.8124,60.5339,60.8124,1866714.0
2018-01-23 09:30:00,78.46,78.67,78.12,78.14,1268936.0,60.7041,60.8666,60.4411,60.4565,1268936.0
2018-01-23 10:00:00,78.13,78.85,77.96,78.79,1655412.0,60.4488,61.0059,60.3173,60.9594,1655412.0
2018-01-23 11:00:00,78.79,78.87,78.62,78.69,1155464.0,60.9594,61.0213,60.8279,60.8821,1155464.0
2018-01-23 12:00:00,78.7,78.85,78.68,78.84,708011.0,60.8898,61.0059,60.8743,60.9981,708011.0
2018-01-23 13:00:00,78.84,78.89,78.71,78.79,808549.0,60.9981,61.0368,60.8976,60.9594,808549.0
2018-01-23 14:00:00,78.79,78.82,78.54,78.7,880033.0,60.9594,60.9827,60.766,60.8898,880033.0
2018-01-23 15:00:00,78.7,78.7,78.5,78.55,1720412.0,60.8898,60.8898,60.7351,60.7738,1720412.0
2018-01-24 09:30:00,78.96,79.43,78.74,79.38,1565932.0,61.091,61.4546,60.9208,61.4159,1565932.0
2018-01-24 10:00:00,79.38,79.54,79.18,79.31,2065337.0,61.4159,61.5397,61.2612,61.3618,2065337.0
2018-01-24 11:00:00,79.31,79.54,79.17,79.3,1872076.0,61.3618,61.5397,61.2535,61.354,1872076.0
2018-01-24 12:00:00,79.29,79.46,78.96,79.13,1270497.0,61.3463,61.4778,61.091,61.2225,1270497.0
2018-01-24 13:00:00,79.13,79.27,78.66,79.18,1477652.0,61.2225,61.3308,60.8589,61.2612,1477652.0
2018-01-24 14:00:00,79.19,79.45,79.1,79.39,1016769.0,61.2689,61.4701,61.1993,61.4237,1016769.0
2018-01-24 15:00:00,79.38,79.71,79.29,79.51,2824840.0,61.4159,61.6712,61.3463,61.5165,2824840.0
2018-01-25 09:30:00,79.85,79.91,79.21,79.67,1299439.0,61.7796,61.826,61.2844,61.6403,1299439.0
2018-01-25 10:00:00,79.68,80.2,79.44,80.12,2194727.0,61.648,62.0504,61.4623,61.9885,2194727.0
2018-01-25 11:00:00,80.12,80.4,80.02,80.27,1956696.0,61.9885,62.2051,61.9111,62.1045,1956696.0
2018-01-25 12:00:00,80.27,80.31,79.88,79.98,1338472.0,62.1045,62.1355,61.8028,61.8801,1338472.0
2018-01-25 13:00:00,79.98,79.98,79.7,79.87,1134642.0,61.8801,61.8801,61.6635,61.795,1134642.0
2018-01-25 14:00:00,79.87,80.03,79.49,79.52,1412465.0,61.795,61.9188,61.501,61.5242,1412465.0
2018-01-25 15:00:00,79.53,79.65,79.33,79.44,2268991.0,61.532,61.6248,61.3772,61.4623,2268991.0
2018-01-26 09:30:00,79.61,79.7,79.27,79.36,1036117.0,61.5939,61.6635,61.3308,61.4005,1036117.0
2018-01-26 10:00:00,79.36,79.49,78.95,79.48,1782125.0,61.4005,61.501,61.0832,61.4933,1782125.0
2018-01-26 11:00:00,79.48,79.65,79.41,79.59,972403.0,61.4933,61.6248,61.4391,61.5784,972403.0
2018-01-26 12:00:00,79.59,79.77,79.55,79.63,757334.0,61.5784,61.7177,61.5475,61.6094,757334.0
2018-01-26 13:00:00,79.63,79.87,79.58,79.84,789611.0,61.6094,61.795,61.5707,61.7718,789611.0
2018-01-26 14:00:00,79.84,79.88,79.55,79.81,994448.0,61.7718,61.8028,61.5475,61.7486,994448.0
2018-01-26 15:00:00,79.8,80.08,79.74,80.07,2089778.0,61.7409,61.9575,61.6945,61.9498,2089778.0
2018-01-29 09:30:00,80.12,80.69,80.12,80.57,1328076.0,61.9885,62.4295,61.9885,62.3366,1328076.0
2018-01-29 10:00:00,80.56,80.56,80.09,80.28,1617006.0,62.3289,62.3289,61.9653,62.1123,1617006.0
2018-01-29 11:00:00,80.29,80.7,80.16,80.57,1169361.0,62.12,62.4372,62.0194,62.3366,1169361.0
2018-01-29 12:00:00,80.57,80.65,80.3,80.35,1034930.0,62.3366,62.3985,62.1277,62.1664,1034930.0
2018-01-29 13:00:00,80.36,80.44,80.15,80.16,1019460.0,62.1741,62.236,62.0117,62.0194,1019460.0
2018-01-29 14:00:00,80.16,80.34,79.95,80.17,1167762.0,62.0194,62.1587,61.8569,62.0271,1167762.0
2018-01-29 15:00:00,80.17,80.2,79.83,79.94,2180613.0,62.0271,62.0504,61.7641,61.8492,2180613.0
2018-01-30 09:30:00,79.11,79.6,79.0,79.26,2480087.0,61.207,61.5861,61.1219,61.3231,2480087.0
2018-01-30 10:00:00,79.25,79.32,78.79,78.98,2657241.0,61.3153,61.3695,60.9594,61.1064,2657241.0
2018-01-30 11:00:00,78.98,79.03,78.69,78.78,1664103.0,61.1064,61.1451,60.8821,60.9517,1664103.0
2018-01-30 12:00:00,78.78,78.89,78.69,78.84,1112724.0,60.9517,61.0368,60.8821,60.9981,1112724.0
2018-01-30 13:00:00,78.84,79.06,78.61,78.97,1474277.0,60.9981,61.1683,60.8202,61.0987,1474277.0
2018-01-30 14:00:00,78.96,79.12,78.66,78.67,1431518.0,61.091,61.2148,60.8589,60.8666,1431518.0
2018-01-30 15:00:00,78.66,78.96,78.62,78.63,2734503.0,60.8589,61.091,60.8279,60.8357,2734503.0
2018-01-31 09:30:00,78.78,79.05,78.68,79.03,1326020.0,60.9517,61.1606,60.8743,61.1451,1326020.0
2018-01-31 10:00:00,79.03,79.39,78.89,79.08,1721148.0,61.1451,61.4237,61.0368,61.1838,1721148.0
2018-01-31 11:00:00,79.07,79.07,78.75,78.96,1489505.0,61.1761,61.1761,60.9285,61.091,1489505.0
2018-01-31 12:00:00,78.96,79.04,78.88,78.93,801349.0,61.091,61.1529,61.0291,61.0678,801349.0
2018-01-31 13:00:00,78.92,79.03,78.87,78.91,1182715.0,61.06,61.1451,61.0213,61.0523,1182715.0
2018-01-31 14:00:00,78.92,79.03,78.43,78.44,1774383.0,61.06,61.1451,60.6809,60.6887,1774383.0
2018-01-31 15:00:00,78.44,78.83,78.19,78.48,3236334.0,60.6887,60.9904,60.4952,60.7196,3236334.0
2018-02-01 09:30:00,78.27,78.64,78.14,78.41,1336027.0,60.5571,60.8434,60.4565,60.6654,1336027.0
2018-02-01 10:00:00,78.41,78.65,78.25,78.31,1904791.0,60.6654,60.8511,60.5417,60.5881,1904791.0
2018-02-01 11:00:00,78.32,78.96,78.22,78.94,1858090.0,60.5958,61.091,60.5184,61.0755,1858090.0
2018-02-01 12:00:00,78.95,79.06,78.81,79.0,1130855.0,61.0832,61.1683,60.9749,61.1219,1130855.0
2018-02-01 13:00:00,79.01,79.15,78.82,78.88,1033883.0,61.1297,61.238,60.9827,61.0291,1033883.0
2018-02-01 14:00:00,78.88,79.17,78.83,79.14,1034628.0,61.0291,61.2535,60.9904,61.2302,1034628.0
2018-02-01 15:00:00,79.13,79.23,78.7,79.2,2059100.0,61.2225,61.2999,60.8898,61.2767,2059100.0
2018-02-02 09:30:00,78.65,79.06,78.39,78.56,1733832.0,61.104,61.4225,60.902,61.034,1733832.0
2018-02-02 10:00:00,78.55,78.55,78.01,78.29,2481988.0,61.0263,61.0263,60.6067,60.8243,2481988.0
2018-02-02 11:00:00,78.28,78.58,78.05,78.07,1377724.0,60.8165,61.0496,60.6378,60.6533,1377724.0
2018-02-02 12:00:00,78.06,78.18,77.96,77.97,1513132.0,60.6456,60.7388,60.5679,60.5757,1513132.0
2018-02-02 13:00:00,77.97,78.05,77.68,77.81,1683517.0,60.5757,60.6378,60.3503,60.4513,1683517.0
2018-02-02 14:00:00,77.81,77.81,77.24,77.35,2829251.0,60.4513,60.4513,60.0085,60.094,2829251.0
2018-02-02 15:00:00,77.35,77.57,76.88,76.99,4065620.0,60.094,60.2649,59.7288,59.8143,4065620.0
2018-02-05 09:30:00,75.52,76.23,75.25,75.96,2419188.0,58.6722,59.2238,58.4625,59.0141,2419188.0
2018-02-05 10:00:00,75.97,77.03,75.95,77.0,2339738.0,59.0218,59.8454,59.0063,59.8221,2339738.0
2018-02-05 11:00:00,77.01,77.23,76.1,76.32,2599047.0,59.8298,60.0007,59.1228,59.2938,2599047.0
2018-02-05 12:00:00,76.32,76.35,75.78,75.84,1639528.0,59.2938,59.3171,58.8742,58.9208,1639528.0
2018-02-05 13:00:00,75.84,75.84,74.89,75.33,3042538.0,58.9208,58.9208,58.1828,58.5246,3042538.0
2018-02-05 14:00:00,75.32,75.38,74.2,74.23,3529102.0,58.5168,58.5635,57.6467,57.67,3529102.0
2018-02-05 15:00:00,74.24,74.62,72.2,73.06,9622644.0,57.6778,57.973,56.0929,56.761,9622644.0
2018-02-06 09:30:00,71.52,74.57,71.15,73.65,4173752.0,55.5646,57.9342,55.2771,57.2194,4173752.0
2018-02-06 10:00:00,73.65,74.44,72.32,73.07,5267678.0,57.2194,57.8332,56.1861,56.7688,5267678.0
2018-02-06 11:00:00,73.09,73.33,72.4,73.03,3128888.0,56.7843,56.9708,56.2483,56.7377,3128888.0
2018-02-06 12:00:00,73.04,74.24,73.04,73.69,3167890.0,56.7455,57.6778,56.7455,57.2505,3167890.0
2018-02-06 13:00:00,73.68,73.91,73.0,73.07,2699686.0,57.2427,57.4214,56.7144,56.7688,2699686.0
2018-02-06 14:00:00,73.06,74.45,72.8,74.38,2998627.0,56.761,57.8409,56.559,57.7865,2998627.0
2018-02-06 15:00:00,74.39,75.19,74.19,74.85,5262049.0,57.7943,58.4158,57.6389,58.1517,5262049.0
2018-02-07 09:30:00,74.77,75.32,74.32,75.23,1943245.0,58.0895,58.5168,57.7399,58.4469,1943245.0
2018-02-07 10:00:00,75.24,75.97,75.12,75.49,2588080.0,58.4547,59.0218,58.3615,58.6489,2588080.0
2018-02-07 11:00:00,75.49,76.01,75.45,75.97,1939560.0,58.6489,59.0529,58.6178,59.0218,1939560.0
2018-02-07 12:00:00,75.97,76.08,75.66,75.67,1781074.0,59.0218,59.1073,58.781,58.7888,1781074.0
2018-02-07 13:00:00,75.68,75.83,75.12,75.45,2105267.0,58.7965,58.9131,58.3615,58.6178,2105267.0
2018-02-07 14:00:00,75.43,75.56,74.89,75.25,1628355.0,58.6023,58.7033,58.1828,58.4625,1628355.0
2018-02-07 15:00:00,75.25,75.82,74.97,74.98,3447859.0,58.4625,58.9053,58.2449,58.2527,3447859.0
2018-02-08 09:30:00,75.07,75.07,74.48,74.78,1347184.0,58.3226,58.3226,57.8642,58.0973,1347184.0
2018-02-08 10:00:00,74.78,75.25,74.21,74.42,1960337.0,58.0973,58.4625,57.6545,57.8176,1960337.0
2018-02-08 11:00:00,74.41,74.71,73.88,74.23,2501055.0,57.8099,58.0429,57.3981,57.67,2501055.0
2018-02-08 12:00:00,74.23,74.37,72.23,72.76,3328324.0,57.67,57.7788,56.1162,56.528,3328324.0
2018-02-08 13:00:00,72.77,73.93,72.58,73.79,2578590.0,56.5357,57.4369,56.3881,57.3282,2578590.0
2018-02-08 14:00:00,73.78,74.07,73.23,73.52,2391796.0,57.3204,57.5457,56.8931,57.1184,2391796.0
2018-02-08 15:00:00,73.53,73.89,71.8,71.83,6626905.0,57.1262,57.4059,55.7821,55.8054,6626905.0
2018-02-09 09:30:00,73.02,73.62,72.82,73.34,2255461.0,56.73,57.1961,56.5746,56.9786,2255461.0
2018-02-09 10:00:00,73.34,73.39,71.67,72.41,2680443.0,56.9786,57.0174,55.6811,56.256,2680443.0
2018-02-09 11:00:00,72.41,72.85,71.74,71.75,2451524.0,56.256,56.5979,55.7355,55.7433,2451524.0
2018-02-09 12:00:00,71.78,72.18,71.09,72.14,3293588.0,55.7666,56.0773,55.2305,56.0463,3293588.0
2018-02-09 13:00:00,72.15,72.45,71.0,72.11,3131644.0,56.054,56.2871,55.1606,56.023,3131644.0
2018-02-09 14:00:00,72.11,73.42,72.09,72.73,3253778.0,56.023,57.0407,56.0074,56.5046,3253778.0
2018-02-09 15:00:00,72.73,74.28,72.19,73.68,4168008.0,56.5046,57.7089,56.0851,57.2427,4168008.0
2018-02-12 09:30:00,74.49,75.4,74.44,74.56,2361436.0,57.872,58.579,57.8332,57.9264,2361436.0
2018-02-12 10:00:00,74.55,74.78,73.97,74.45,2149533.0,57.9186,58.0973,57.468,57.8409,2149533.0
2018-02-12 11:00:00,74.45,74.88,74.25,74.83,1722331.0,57.8409,58.175,57.6855,58.1362,1722331.0
2018-02-12 12:00:00,74.83,75.17,74.71,75.04,1238236.0,58.1362,58.4003,58.0429,58.2993,1238236.0
2018-02-12 13:00:00,75.05,75.5,74.95,75.34,1406701.0,58.3071,58.6567,58.2294,58.5324,1406701.0
2018-02-12 14:00:00,75.35,75.41,74.96,75.11,1666664.0,58.5402,58.5868,58.2372,58.3537,1666664.0
2018-02-12 15:00:00,75.11,75.32,74.5,74.74,3380460.0,58.3537,58.5168,57.8798,58.0662,3380460.0
2018-02-13 09:30:00,74.34,74.75,74.15,74.24,1618893.0,57.7555,58.074,57.6079,57.6778,1618893.0
2018-02-13 10:00:00,74.24,74.69,74.16,74.48,1473235.0,57.6778,58.0274,57.6156,57.8642,1473235.0
2018-02-13 11:00:00,74.48,75.09,74.29,75.04,1230215.0,57.8642,58.3382,57.7166,58.2993,1230215.0
2018-02-13 12:00:00,75.03,75.17,74.66,74.7,766165.0,58.2915,58.4003,58.0041,58.0352,766165.0
2018-02-13 13:00:00,74.69,75.34,74.68,75.23,1153369.0,58.0274,58.5324,58.0196,58.4469,1153369.0
2018-02-13 14:00:00,75.23,75.35,75.06,75.27,1230465.0,58.4469,58.5402,58.3148,58.478,1230465.0
2018-02-13 15:00:00,75.26,75.38,75.09,75.17,1963501.0,58.4702,58.5635,58.3382,58.4003,1963501.0
2018-02-14 09:30:00,75.03,75.41,74.73,75.14,2146290.0,58.2915,58.5868,58.0585,58.377,2146290.0
2018-02-14 10:00:00,75.14,75.86,75.03,75.64,2531790.0,58.377,58.9364,58.2915,58.7655,2531790.0
2018-02-14 11:00:00,75.65,76.23,75.59,75.99,1836581.0,58.7732,59.2238,58.7266,59.0374,1836581.0
2018-02-14 12:00:00,75.99,76.39,75.72,76.31,1063948.0,59.0374,59.3481,58.8276,59.286,1063948.0
2018-02-14 13:00:00,76.32,76.69,76.31,76.68,1343491.0,59.2938,59.5812,59.286,59.5734,1343491.0
2018-02-14 14:00:00,76.67,76.79,76.28,76.62,1417547.0,59.5657,59.6589,59.2627,59.5268,1417547.0
2018-02-14 15:00:00,76.62,76.86,76.54,76.71,2628461.0,59.5268,59.7133,59.4647,59.5967,2628461.0
2018-02-15 09:30:00,77.18,77.44,76.83,77.22,1451673.0,59.9619,60.1639,59.69,59.993,1451673.0
2018-02-15 10:00:00,77.22,77.46,76.51,76.53,1756086.0,59.993,60.1794,59.4414,59.4569,1756086.0
2018-02-15 11:00:00,76.52,76.99,76.4,76.94,1339113.0,59.4491,59.8143,59.3559,59.7754,1339113.0
2018-02-15 12:00:00,76.94,77.05,76.75,76.88,643687.0,59.7754,59.8609,59.6278,59.7288,643687.0
2018-02-15 13:00:00,76.89,77.12,76.71,76.89,723329.0,59.7366,59.9153,59.5967,59.7366,723329.0
2018-02-15 14:00:00,76.89,77.14,76.82,76.96,747609.0,59.7366,59.9308,59.6822,59.791,747609.0
2018-02-15 15:00:00,76.96,77.14,76.73,77.08,1855721.0,59.791,59.9308,59.6123,59.8842,1855721.0
2018-02-16 09:30:00,76.8,77.33,76.61,77.07,1379164.0,59.6667,60.0784,59.5191,59.8764,1379164.0
2018-02-16 10:00:00,77.07,77.32,76.84,76.98,1236528.0,59.8764,60.0707,59.6977,59.8065,1236528.0
2018-02-16 11:00:00,76.97,77.2,76.97,77.13,1281569.0,59.7987,59.9774,59.7987,59.923,1281569.0
2018-02-16 12:00:00,77.13,77.37,76.94,77.12,1205316.0,59.923,60.1095,59.7754,59.9153,1205316.0
2018-02-16 13:00:00,77.12,77.18,76.75,77.0,1051587.0,59.9153,59.9619,59.6278,59.8221,1051587.0
2018-02-16 14:00:00,77.01,77.15,76.73,77.03,1282552.0,59.8298,59.9386,59.6123,59.8454,1282552.0
2018-02-16 15:00:00,77.03,77.16,76.8,76.8,1509705.0,59.8454,59.9464,59.6667,59.6667,1509705.0
2018-02-20 09:30:00,76.64,77.23,76.54,76.89,1338289.0,59.5424,60.0007,59.4647,59.7366,1338289.0
2018-02-20 10:00:00,76.9,76.91,76.21,76.44,1531919.0,59.7444,59.7521,59.2083,59.387,1531919.0
2018-02-20 11:00:00,76.43,76.96,76.37,76.94,1068843.0,59.3792,59.791,59.3326,59.7754,1068843.0
2018-02-20 12:00:00,76.94,77.0,76.76,76.79,901879.0,59.7754,59.8221,59.6356,59.6589,901879.0
2018-02-20 13:00:00,76.77,76.84,76.62,76.8,772508.0,59.6434,59.6977,59.5268,59.6667,772508.0
2018-02-20 14:00:00,76.8,76.81,76.49,76.55,872261.0,59.6667,59.6744,59.4258,59.4724,872261.0
2018-02-20 15:00:00,76.56,76.74,76.08,76.39,2533165.0,59.4802,59.6201,59.1073,59.3481,2533165.0
2018-02-21 09:30:00,76.4,77.38,76.4,77.31,1198572.0,59.3559,60.1173,59.3559,60.0629,1198572.0
2018-02-21 10:00:00,77.31,77.62,77.1,77.61,2069863.0,60.0629,60.3037,59.8997,60.296,2069863.0
2018-02-21 11:00:00,77.6,77.63,77.38,77.56,1355500.0,60.2882,60.3115,60.1173,60.2571,1355500.0
2018-02-21 12:00:00,77.56,77.92,77.35,77.92,1409403.0,60.2571,60.5368,60.094,60.5368,1409403.0
2018-02-21 13:00:00,77.92,78.0,77.8,77.86,1270828.0,60.5368,60.599,60.4436,60.4902,1270828.0
2018-02-21 14:00:00,77.87,78.42,77.8,78.12,2826213.0,60.498,60.9253,60.4436,60.6922,2826213.0
2018-02-21 15:00:00,78.12,78.13,76.97,77.01,3747650.0,60.6922,60.7,59.7987,59.8298,3747650.0
2018-02-22 09:30:00,77.28,77.48,76.6,76.75,1263139.0,60.0396,60.195,59.5113,59.6278,1263139.0
2018-02-22 10:00:00,76.76,76.95,76.33,76.7,2016175.0,59.6356,59.7832,59.3015,59.589,2016175.0
2018-02-22 11:00:00,76.71,77.46,76.66,77.39,1490115.0,59.5967,60.1794,59.5579,60.125,1490115.0
2018-02-22 12:00:00,77.39,77.47,77.02,77.11,1261320.0,60.125,60.1872,59.8376,59.9075,1261320.0
2018-02-22 13:00:00,77.1,77.24,76.67,76.8,1147454.0,59.8997,60.0085,59.5657,59.6667,1147454.0
2018-02-22 14:00:00,76.81,76.91,76.23,76.26,1357052.0,59.6744,59.7521,59.2238,59.2471,1357052.0
2018-02-22 15:00:00,76.25,76.36,75.94,76.31,3808226.0,59.2394,59.3248,58.9985,59.286,3808226.0
2018-02-23 09:30:00,76.48,76.89,76.42,76.53,1211759.0,59.4181,59.7366,59.3714,59.4569,1211759.0
2018-02-23 10:00:00,76.53,76.63,76.25,76.35,1424431.0,59.4569,59.5346,59.2394,59.3171,1424431.0
2018-02-23 11:00:00,76.36,76.5,76.2,76.43,1544583.0,59.3248,59.4336,59.2005,59.3792,1544583.0
2018-02-23 12:00:00,76.42,76.63,76.35,76.44,886312.0,59.3714,59.5346,59.3171,59.387,886312.0
2018-02-23 13:00:00,76.45,76.56,76.29,76.43,913514.0,59.3948,59.4802,59.2704,59.3792,913514.0
2018-02-23 14:00:00,76.43,76.75,76.26,76.66,1232371.0,59.3792,59.6278,59.2471,59.5579,1232371.0
2018-02-23 15:00:00,76.66,77.11,76.66,77.1,2820862.0,59.5579,59.9075,59.5579,59.8997,2820862.0
2018-02-26 09:30:00,77.25,77.31,76.72,77.15,1879201.0,60.0163,60.0629,59.6045,59.9386,1879201.0
2018-02-26 10:00:00,77.14,77.21,76.76,76.92,1856803.0,59.9308,59.9852,59.6356,59.7599,1856803.0
2018-02-26 11:00:00,76.91,77.23,76.84,77.1,1434101.0,59.7521,60.0007,59.6977,59.8997,1434101.0
2018-02-26 12:00:00,77.11,77.53,77.1,77.5,1645504.0,59.9075,60.2338,59.8997,60.2105,1645504.0
2018-02-26 13:00:00,77.5,77.74,77.45,77.58,1318450.0,60.2105,60.397,60.1717,60.2727,1318450.0
2018-02-26 14:00:00,77.59,77.59,77.05,77.43,1636551.0,60.2804,60.2804,59.8609,60.1561,1636551.0
2018-02-26 15:00:00,77.43,77.69,77.41,77.67,2917490.0,60.1561,60.3581,60.1406,60.3426,2917490.0
2018-02-27 09:30:00,77.52,77.88,77.0,77.1,2327584.0,60.226,60.5057,59.8221,59.8997,2327584.0
2018-02-27 10:00:00,77.09,77.64,77.08,77.24,3474380.0,59.892,60.3193,59.8842,60.0085,3474380.0
2018-02-27 11:00:00,77.24,77.63,77.05,77.06,2209479.0,60.0085,60.3115,59.8609,59.8687,2209479.0
2018-02-27 12:00:00,77.07,77.38,76.88,77.31,1506262.0,59.8764,60.1173,59.7288,60.0629,1506262.0
2018-02-27 13:00:00,77.3,77.42,76.98,77.11,1132870.0,60.0551,60.1484,59.8065,59.9075,1132870.0
2018-02-27 14:00:00,77.11,77.14,76.48,76.72,2351542.0,59.9075,59.9308,59.4181,59.6045,2351542.0
2018-02-27 15:00:00,76.71,76.85,76.35,76.36,3386383.0,59.5967,59.7055,59.3171,59.3248,3386383.0
2018-02-28 09:30:00,76.6,76.75,76.3,76.75,1725747.0,59.5113,59.6278,59.2782,59.6278,1725747.0
2018-02-28 10:00:00,76.76,77.13,76.43,76.6,1656853.0,59.6356,59.923,59.3792,59.5113,1656853.0
2018-02-28 11:00:00,76.61,76.72,76.31,76.5,1797139.0,59.5191,59.6045,59.286,59.4336,1797139.0
2018-02-28 12:00:00,76.51,76.75,76.33,76.63,1237937.0,59.4414,59.6278,59.3015,59.5346,1237937.0
2018-02-28 13:00:00,76.63,76.8,76.51,76.8,926249.0,59.5346,59.6667,59.4414,59.6667,926249.0
2018-02-28 14:00:00,76.79,76.95,76.3,76.34,1318611.0,59.6589,59.7832,59.2782,59.3093,1318611.0
2018-02-28 15:00:00,76.34,76.53,75.45,75.47,4408346.0,59.3093,59.4569,58.6178,58.6334,4408346.0
2018-03-01 09:30:00,75.5,75.89,75.0,75.13,1691651.0,58.6567,58.9597,58.2682,58.3692,1691651.0
2018-03-01 10:00:00,75.12,75.94,75.1,75.37,2465777.0,58.3615,58.9985,58.3459,58.5557,2465777.0
2018-03-01 11:00:00,75.37,75.66,75.21,75.43,1652920.0,58.5557,58.781,58.4314,58.6023,1652920.0
2018-03-01 12:00:00,75.43,75.45,74.92,74.97,1824112.0,58.6023,58.6178,58.2061,58.2449,1824112.0
2018-03-01 13:00:00,74.97,74.97,74.07,74.11,3009852.0,58.2449,58.2449,57.5457,57.5768,3009852.0
2018-03-01 14:00:00,74.12,74.21,73.45,73.54,3370662.0,57.5846,57.6545,57.064,57.1339,3370662.0
2018-03-01 15:00:00,73.54,74.05,73.2,73.63,5017733.0,57.1339,57.5302,56.8698,57.2039,5017733.0
2018-03-02 09:30:00,73.17,73.47,71.88,72.05,3073357.0,56.8465,57.0796,55.8443,55.9763,3073357.0
2018-03-02 10:00:00,72.05,72.7,71.9,72.61,3467860.0,55.9763,56.4813,55.8598,56.4114,3467860.0
2018-03-02 11:00:00,72.61,73.51,72.55,73.49,2417533.0,56.4114,57.1106,56.3648,57.0951,2417533.0
2018-03-02 12:00:00,73.48,73.79,73.02,73.68,2243916.0,57.0873,57.3282,56.73,57.2427,2243916.0
2018-03-02 13:00:00,73.69,73.74,72.87,73.06,1792101.0,57.2505,57.2893,56.6134,56.761,1792101.0
2018-03-02 14:00:00,73.06,73.46,73.03,73.17,1424959.0,56.761,57.0718,56.7377,56.8465,1424959.0
2018-03-02 15:00:00,73.15,73.87,72.98,73.66,3641626.0,56.8309,57.3903,56.6989,57.2272,3641626.0
2018-03-05 09:30:00,73.07,73.2,72.7,72.79,1520237.0,56.7688,56.8698,56.4813,56.5513,1520237.0
2018-03-05 10:00:00,72.79,73.57,72.7,73.53,2055516.0,56.5513,57.1573,56.4813,57.1262,2055516.0
2018-03-05 11:00:00,73.53,74.22,73.49,74.01,1873006.0,57.1262,57.6622,57.0951,57.4991,1873006.0
2018-03-05 12:00:00,74.01,74.33,73.83,74.32,1692493.0,57.4991,57.7477,57.3592,57.7399,1692493.0
2018-03-05 13:00:00,74.32,74.47,74.11,74.46,1426893.0,57.7399,57.8565,57.5768,57.8487,1426893.0
2018-03-05 14:00:00,74.47,74.8,74.22,74.76,1227151.0,57.8565,58.1128,57.6622,58.0818,1227151.0
2018-03-05 15:00:00,74.75,74.94,74.4,74.43,2329619.0,58.074,58.2216,57.8021,57.8254,2329619.0
2018-03-06 09:30:00,74.93,74.99,74.14,74.14,1653564.0,58.2138,58.2605,57.6001,57.6001,1653564.0
2018-03-06 10:00:00,74.15,74.29,73.86,73.92,2243657.0,57.6079,57.7166,57.3826,57.4292,2243657.0
2018-03-06 11:00:00,73.93,74.12,73.75,73.96,1634127.0,57.4369,57.5846,57.2971,57.4602,1634127.0
2018-03-06 12:00:00,73.95,74.28,73.76,74.25,1644325.0,57.4525,57.7089,57.3049,57.6855,1644325.0
2018-03-06 13:00:00,74.25,74.44,73.89,73.96,1717462.0,57.6855,57.8332,57.4059,57.4602,1717462.0
2018-03-06 14:00:00,73.97,74.35,73.88,74.3,1348947.0,57.468,57.7632,57.3981,57.7244,1348947.0
2018-03-06 15:00:00,74.3,74.34,73.94,74.07,2893076.0,57.7244,57.7555,57.4447,57.5457,2893076.0
2018-03-07 09:30:00,73.18,73.73,73.12,73.55,1626910.0,56.8543,57.2816,56.8076,57.1417,1626910.0
2018-03-07 10:00:00,73.55,73.81,73.48,73.69,1586654.0,57.1417,57.3437,57.0873,57.2505,1586654.0
2018-03-07 11:00:00,73.69,73.78,73.26,73.27,1337372.0,57.2505,57.3204,56.9164,56.9242,1337372.0
2018-03-07 12:00:00,73.28,73.34,72.96,73.27,2084724.0,56.9319,56.9786,56.6833,56.9242,2084724.0
2018-03-07 13:00:00,73.26,73.31,72.86,73.26,1389653.0,56.9164,56.9553,56.6056,56.9164,1389653.0
2018-03-07 14:00:00,73.26,73.51,73.16,73.3,1133796.0,56.9164,57.1106,56.8387,56.9475,1133796.0
2018-03-07 15:00:00,73.3,74.08,73.27,73.93,2450337.0,56.9475,57.5535,56.9242,57.4369,2450337.0
2018-03-08 09:30:00,74.14,74.2,73.61,73.64,1275418.0,57.6001,57.6467,57.1883,57.2116,1275418.0
2018-03-08 10:00:00,73.65,73.72,73.13,73.41,1824034.0,57.2194,57.2738,56.8154,57.0329,1824034.0
2018-03-08 11:00:00,73.41,73.69,73.27,73.44,942461.0,57.0329,57.2505,56.9242,57.0563,942461.0
2018-03-08 12:00:00,73.44,73.48,73.12,73.36,847058.0,57.0563,57.0873,56.8076,56.9941,847058.0
2018-03-08 13:00:00,73.36,73.57,73.28,73.53,705176.0,56.9941,57.1573,56.9319,57.1262,705176.0
2018-03-08 14:00:00,73.53,73.88,73.39,73.87,834846.0,57.1262,57.3981,57.0174,57.3903,834846.0
2018-03-08 15:00:00,73.87,74.23,73.77,74.1,2484958.0,57.3903,57.67,57.3126,57.569,2484958.0
2018-03-09 09:30:00,74.95,75.23,74.6,75.06,1754089.0,58.2294,58.4469,57.9575,58.3148,1754089.0
2018-03-09 10:00:00,75.05,75.7,74.89,75.57,2031579.0,58.3071,58.8121,58.1828,58.7111,2031579.0
2018-03-09 11:00:00,75.57,75.86,75.56,75.85,1530852.0,58.7111,58.9364,58.7033,58.9286,1530852.0
2018-03-09 12:00:00,75.84,76.08,75.79,75.79,1596740.0,58.9208,59.1073,58.882,58.882,1596740.0
2018-03-09 13:00:00,75.78,76.16,75.78,76.12,1010858.0,58.8742,59.1694,58.8742,59.1384,1010858.0
2018-03-09 14:00:00,76.12,76.37,76.05,76.13,1474973.0,59.1384,59.3326,59.084,59.1461,1474973.0
2018-03-09 15:00:00,76.13,76.23,75.85,76.11,3487648.0,59.1461,59.2238,58.9286,59.1306,3487648.0
2018-03-12 09:30:00,75.95,76.42,75.92,76.32,1762777.0,59.0063,59.3714,58.983,59.2938,1762777.0
2018-03-12 10:00:00,76.32,76.53,76.11,76.16,1877771.0,59.2938,59.4569,59.1306,59.1694,1877771.0
2018-03-12 11:00:00,76.15,76.29,75.95,76.1,1282193.0,59.1617,59.2704,59.0063,59.1228,1282193.0
2018-03-12 12:00:00,76.1,76.32,76.04,76.21,891592.0,59.1228,59.2938,59.0762,59.2083,891592.0
2018-03-12 13:00:00,76.22,76.49,76.13,76.38,836000.0,59.2161,59.4258,59.1461,59.3404,836000.0
2018-03-12 14:00:00,76.38,76.41,76.02,76.02,1001869.0,59.3404,59.3637,59.0607,59.0607,1001869.0
2018-03-12 15:00:00,76.03,76.39,76.01,76.03,1945672.0,59.0684,59.3481,59.0529,59.0684,1945672.0
2018-03-13 09:30:00,76.14,76.41,76.03,76.08,873281.0,59.1539,59.3637,59.0684,59.1073,873281.0
2018-03-13 10:00:00,76.09,76.21,75.7,75.83,1479832.0,59.1151,59.2083,58.8121,58.9131,1479832.0
2018-03-13 11:00:00,75.84,75.87,75.43,75.54,1406887.0,58.9208,58.9441,58.6023,58.6878,1406887.0
2018-03-13 12:00:00,75.54,75.6,75.23,75.55,1445020.0,58.6878,58.7344,58.4469,58.6955,1445020.0
2018-03-13 13:00:00,75.55,75.7,75.2,75.24,899910.0,58.6955,58.8121,58.4236,58.4547,899910.0
2018-03-13 14:00:00,75.24,75.44,75.09,75.2,1318189.0,58.4547,58.6101,58.3382,58.4236,1318189.0
2018-03-13 15:00:00,75.2,75.29,74.65,74.91,3042998.0,58.4236,58.4935,57.9963,58.1983,3042998.0
2018-03-14 09:30:00,75.28,75.29,74.51,74.62,1049396.0,58.4858,58.4935,57.8875,57.973,1049396.0
2018-03-14 10:00:00,74.62,74.9,74.55,74.72,1466738.0,57.973,58.1905,57.9186,58.0507,1466738.0
2018-03-14 11:00:00,74.72,74.75,73.84,73.97,1924500.0,58.0507,58.074,57.367,57.468,1924500.0
2018-03-14 12:00:00,73.98,74.07,73.76,73.86,1787218.0,57.4758,57.5457,57.3049,57.3826,1787218.0
2018-03-14 13:00:00,73.87,74.15,73.63,73.95,2286978.0,57.3903,57.6079,57.2039,57.4525,2286978.0
2018-03-14 14:00:00,73.95,74.03,73.42,73.71,1962757.0,57.4525,57.5146,57.0407,57.266,1962757.0
2018-03-14 15:00:00,73.73,73.76,73.32,73.48,4083516.0,57.2816,57.3049,56.963,57.0873,4083516.0
2018-03-15 09:30:00,73.78,73.87,73.01,73.19,1708819.0,57.3204,57.3903,56.7222,56.862,1708819.0
2018-03-15 10:00:00,73.19,73.76,73.09,73.13,1950991.0,56.862,57.3049,56.7843,56.8154,1950991.0
2018-03-15 11:00:00,73.13,73.69,73.12,73.48,1764075.0,56.8154,57.2505,56.8076,57.0873,1764075.0
2018-03-15 12:00:00,73.48,73.72,73.45,73.61,1301898.0,57.0873,57.2738,57.064,57.1883,1301898.0
2018-03-15 13:00:00,73.61,73.66,73.21,73.22,949495.0,57.1883,57.2272,56.8776,56.8853,949495.0
2018-03-15 14:00:00,73.22,73.48,73.17,73.35,1157941.0,56.8853,57.0873,56.8465,56.9863,1157941.0
2018-03-15 15:00:00,73.34,73.43,73.15,73.32,2021541.0,56.9786,57.0485,56.8309,56.963,2021541.0
2018-03-16 09:30:00,73.17,73.63,73.15,73.57,3285710.0,56.8465,57.2039,56.8309,57.1573,3285710.0
2018-03-16 10:00:00,73.58,74.07,73.49,74.01,1646198.0,57.165,57.5457,57.0951,57.4991,1646198.0
2018-03-16 11:00:00,74.02,74.14,73.85,73.89,1141281.0,57.5069,57.6001,57.3748,57.4059,1141281.0
2018-03-16 12:00:00,73.89,74.05,73.85,73.93,906387.0,57.4059,57.5302,57.3748,57.4369,906387.0
2018-03-16 13:00:00,73.92,73.96,73.53,73.63,828069.0,57.4292,57.4602,57.1262,57.2039,828069.0
2018-03-16 14:00:00,73.64,73.8,73.55,73.77,794631.0,57.2116,57.3359,57.1417,57.3126,794631.0
2018-03-16 15:00:00,73.77,73.88,73.38,73.42,3673707.0,57.3126,57.3981,57.0096,57.0407,3673707.0
2018-03-19 09:30:00,73.47,73.5,73.01,73.27,1243947.0,57.0796,57.1029,56.7222,56.9242,1243947.0
2018-03-19 10:00:00,73.27,73.29,72.68,72.73,1860579.0,56.9242,56.9397,56.4658,56.5046,1860579.0
2018-03-19 11:00:00,72.73,72.87,72.44,72.58,1937477.0,56.5046,56.6134,56.2793,56.3881,1937477.0
2018-03-19 12:00:00,72.58,72.64,72.2,72.37,1754803.0,56.3881,56.4347,56.0929,56.225,1754803.0
2018-03-19 13:00:00,72.36,72.58,71.92,72.56,1784449.0,56.2172,56.3881,55.8753,56.3726,1784449.0
2018-03-19 14:00:00,72.56,72.65,72.26,72.53,1309645.0,56.3726,56.4425,56.1395,56.3493,1309645.0
2018-03-19 15:00:00,72.53,72.77,72.32,72.7,2710284.0,56.3493,56.5357,56.1861,56.4813,2710284.0
2018-03-20 09:30:00,73.05,73.25,72.72,72.74,1296644.0,56.7533,56.9086,56.4969,56.5124,1296644.0
2018-03-20 10:00:00,72.74,73.09,72.71,73.0,1840618.0,56.5124,56.7843,56.4891,56.7144,1840618.0
2018-03-20 11:00:00,73.01,73.37,72.89,73.36,1267235.0,56.7222,57.0019,56.629,56.9941,1267235.0
2018-03-20 12:00:00,73.36,73.53,73.13,73.18,1299299.0,56.9941,57.1262,56.8154,56.8543,1299299.0
2018-03-20 13:00:00,73.18,73.28,73.08,73.16,956407.0,56.8543,56.9319,56.7766,56.8387,956407.0
2018-03-20 14:00:00,73.16,73.33,73.01,73.23,1098795.0,56.8387,56.9708,56.7222,56.8931,1098795.0
2018-03-20 15:00:00,73.24,73.28,72.9,72.93,2343606.0,56.9009,56.9319,56.6367,56.66,2343606.0
2018-03-21 09:30:00,73.18,73.25,72.77,72.87,1209111.0,56.8543,56.9086,56.5357,56.6134,1209111.0
2018-03-21 10:00:00,72.88,73.05,72.69,72.91,1907890.0,56.6212,56.7533,56.4736,56.6445,1907890.0
2018-03-21 11:00:00,72.91,73.26,72.72,73.22,1769244.0,56.6445,56.9164,56.4969,56.8853,1769244.0
2018-03-21 12:00:00,73.21,73.53,73.18,73.44,889187.0,56.8776,57.1262,56.8543,57.0563,889187.0
2018-03-21 13:00:00,73.44,73.61,73.28,73.55,674659.0,57.0563,57.1883,56.9319,57.1417,674659.0
2018-03-21 14:00:00,73.55,74.27,73.26,73.76,2864933.0,57.1417,57.7011,56.9164,57.3049,2864933.0
2018-03-21 15:00:00,73.77,74.04,73.31,73.32,2960790.0,57.3126,57.5224,56.9553,56.963,2960790.0
2018-03-22 09:30:00,72.33,72.41,71.97,72.05,2569205.0,56.1939,56.256,55.9142,55.9763,2569205.0
2018-03-22 10:00:00,72.04,72.48,71.5,71.69,2906358.0,55.9686,56.3104,55.549,55.6967,2906358.0
2018-03-22 11:00:00,71.69,71.92,71.22,71.34,3404718.0,55.6967,55.8753,55.3315,55.4247,3404718.0
2018-03-22 12:00:00,71.33,72.25,71.2,71.83,2611098.0,55.417,56.1317,55.316,55.8054,2611098.0
2018-03-22 13:00:00,71.82,72.21,71.47,72.0,2343136.0,55.7977,56.1007,55.5257,55.9375,2343136.0
2018-03-22 14:00:00,72.0,72.07,70.92,71.0,2805474.0,55.9375,55.9919,55.0984,55.1606,2805474.0
2018-03-22 15:00:00,70.99,71.17,69.87,70.31,6584162.0,55.1528,55.2927,54.2827,54.6245,6584162.0
2018-03-23 09:30:00,70.32,70.73,69.97,70.05,2936011.0,54.6323,54.9508,54.3604,54.4225,2936011.0
2018-03-23 10:00:00,70.06,70.35,69.79,70.13,3072653.0,54.4303,54.6556,54.2205,54.4847,3072653.0
2018-03-23 11:00:00,70.13,70.18,68.46,68.48,4507046.0,54.4847,54.5235,53.1872,53.2028,4507046.0
2018-03-23 12:00:00,68.48,69.22,68.47,68.83,2994484.0,53.2028,53.7777,53.195,53.4747,2994484.0
2018-03-23 13:00:00,68.82,69.81,68.72,69.67,2397881.0,53.4669,54.2361,53.3892,54.1273,2397881.0
2018-03-23 14:00:00,69.68,69.81,68.31,68.38,3092711.0,54.1351,54.2361,53.0707,53.1251,3092711.0
2018-03-23 15:00:00,68.38,68.77,67.75,67.9,7908511.0,53.1251,53.4281,52.6356,52.7522,7908511.0
2018-03-26 09:30:00,69.12,69.76,68.99,69.49,2063874.0,53.7,54.1972,53.599,53.9875,2063874.0
2018-03-26 10:00:00,69.48,69.6,68.59,68.87,2811782.0,53.9797,54.0729,53.2882,53.5058,2811782.0
2018-03-26 11:00:00,68.87,69.09,68.29,68.95,2434230.0,53.5058,53.6767,53.0552,53.5679,2434230.0
2018-03-26 12:00:00,68.96,69.41,68.85,68.96,1984978.0,53.5757,53.9253,53.4902,53.5757,1984978.0
2018-03-26 13:00:00,68.96,69.42,68.92,69.17,1697301.0,53.5757,53.9331,53.5446,53.7388,1697301.0
2018-03-26 14:00:00,69.18,69.61,69.14,69.46,2137241.0,53.7466,54.0807,53.7155,53.9642,2137241.0
2018-03-26 15:00:00,69.46,70.01,69.42,69.8,3190133.0,53.9642,54.3915,53.9331,54.2283,3190133.0
2018-03-27 09:30:00,70.24,70.44,69.9,70.13,2135249.0,54.5701,54.7255,54.306,54.4847,2135249.0
2018-03-27 10:00:00,70.13,70.33,69.76,70.21,3257719.0,54.4847,54.6401,54.1972,54.5468,3257719.0
2018-03-27 11:00:00,70.2,70.62,69.96,70.49,2156355.0,54.5391,54.8654,54.3526,54.7644,2156355.0
2018-03-27 12:00:00,70.49,70.51,70.03,70.27,1583342.0,54.7644,54.7799,54.407,54.5934,1583342.0
2018-03-27 13:00:00,70.28,70.4,69.59,69.81,1373010.0,54.6012,54.6944,54.0651,54.2361,1373010.0
2018-03-27 14:00:00,69.79,69.81,69.13,69.15,1894450.0,54.2205,54.2361,53.7078,53.7233,1894450.0
2018-03-27 15:00:00,69.16,69.19,67.61,68.28,4932361.0,53.7311,53.7544,52.5269,53.0474,4932361.0
2018-03-28 09:30:00,68.48,69.04,68.19,68.79,2368718.0,53.2028,53.6378,52.9775,53.4436,2368718.0
2018-03-28 10:00:00,68.79,68.96,67.53,67.81,3135406.0,53.4436,53.5757,52.4647,52.6823,3135406.0
2018-03-28 11:00:00,67.8,68.66,67.79,68.4,2588123.0,52.6745,53.3426,52.6667,53.1406,2588123.0
2018-03-28 12:00:00,68.41,69.01,68.16,68.17,2214137.0,53.1484,53.6145,52.9542,52.9619,2214137.0
2018-03-28 13:00:00,68.17,68.7,68.03,68.5,2176370.0,52.9619,53.3737,52.8532,53.2183,2176370.0
2018-03-28 14:00:00,68.51,68.68,68.16,68.34,1913726.0,53.2261,53.3582,52.9542,53.094,1913726.0
2018-03-28 15:00:00,68.33,68.64,68.0,68.26,3652518.0,53.0862,53.3271,52.8299,53.0319,3652518.0
2018-03-29 09:30:00,68.52,68.88,68.03,68.19,1989266.0,53.2339,53.5135,52.8532,52.9775,1989266.0
2018-03-29 10:00:00,68.19,68.91,68.13,68.91,2257471.0,52.9775,53.5369,52.9309,53.5369,2257471.0
2018-03-29 11:00:00,68.91,69.16,68.66,68.95,1754960.0,53.5369,53.7311,53.3426,53.5679,1754960.0
2018-03-29 12:00:00,68.96,68.99,68.72,68.85,1247311.0,53.5757,53.599,53.3892,53.4902,1247311.0
2018-03-29 13:00:00,68.85,69.21,68.74,69.11,1307521.0,53.4902,53.7699,53.4048,53.6922,1307521.0
2018-03-29 14:00:00,69.11,69.53,68.94,69.36,1687297.0,53.6922,54.0185,53.5602,53.8865,1687297.0
2018-03-29 15:00:00,69.37,69.67,69.05,69.05,4325157.0,53.8942,54.1273,53.6456,53.6456,4325157.0
2018-04-02 09:30:00,68.33,69.04,68.18,68.86,2455864.0,53.0862,53.6378,52.9697,53.498,2455864.0
2018-04-02 10:00:00,68.85,68.94,67.83,67.84,2452577.0,53.4902,53.5602,52.6978,52.7056,2452577.0
2018-04-02 11:00:00,67.83,67.84,67.05,67.23,3794126.0,52.6978,52.7056,52.0918,52.2316,3794126.0
2018-04-02 12:00:00,67.22,67.53,66.95,67.29,3161502.0,52.2239,52.4647,52.0141,52.2783,3161502.0
2018-04-02 13:00:00,67.29,67.38,66.74,66.78,3164928.0,52.2783,52.3482,51.851,51.882,3164928.0
2018-04-02 14:00:00,66.78,67.37,66.54,67.34,4234282.0,51.882,52.3404,51.6956,52.3171,4234282.0
2018-04-02 15:00:00,67.34,67.87,67.01,67.69,5852853.0,52.3171,52.7289,52.0607,52.589,5852853.0
2018-04-03 09:30:00,68.05,68.6,67.86,68.03,2094575.0,52.8687,53.296,52.7211,52.8532,2094575.0
2018-04-03 10:00:00,68.02,68.5,67.56,68.44,2764201.0,52.8454,53.2183,52.488,53.1717,2764201.0
2018-04-03 11:00:00,68.44,68.63,68.01,68.03,1952176.0,53.1717,53.3193,52.8376,52.8532,1952176.0
2018-04-03 12:00:00,68.03,68.3,67.93,68.11,1091103.0,52.8532,53.0629,52.7755,52.9153,1091103.0
2018-04-03 13:00:00,68.11,68.38,67.9,68.14,1313659.0,52.9153,53.1251,52.7522,52.9386,1313659.0
2018-04-03 14:00:00,68.14,68.19,67.42,67.98,1878590.0,52.9386,52.9775,52.3793,52.8143,1878590.0
2018-04-03 15:00:00,67.97,68.66,67.91,68.5,4062491.0,52.8066,53.3426,52.7599,53.2183,4062491.0
2018-04-04 09:30:00,67.16,67.87,67.05,67.85,1776240.0,52.1773,52.7289,52.0918,52.7133,1776240.0
2018-04-04 10:00:00,67.86,68.4,67.58,68.39,2287343.0,52.7211,53.1406,52.5036,53.1329,2287343.0
2018-04-04 11:00:00,68.39,68.5,67.98,68.26,1689389.0,53.1329,53.2183,52.8143,53.0319,1689389.0
2018-04-04 12:00:00,68.25,68.71,68.1,68.47,1581794.0,53.0241,53.3815,52.9076,53.195,1581794.0
2018-04-04 13:00:00,68.47,68.53,67.99,68.13,1070785.0,53.195,53.2416,52.8221,52.9309,1070785.0
2018-04-04 14:00:00,68.14,68.89,68.12,68.78,1495408.0,52.9386,53.5213,52.9231,53.4359,1495408.0
2018-04-04 15:00:00,68.77,69.56,68.73,69.29,3380668.0,53.4281,54.0418,53.397,53.8321,3380668.0
2018-04-05 09:30:00,70.07,70.6,69.9,70.6,2334318.0,54.4381,54.8498,54.306,54.8498,2334318.0
2018-04-05 10:00:00,70.59,70.62,70.07,70.17,2384921.0,54.8421,54.8654,54.4381,54.5158,2384921.0
2018-04-05 11:00:00,70.18,70.82,70.15,70.75,2281318.0,54.5235,55.0207,54.5002,54.9664,2281318.0
2018-04-05 12:00:00,70.76,70.77,70.38,70.62,1282416.0,54.9741,54.9819,54.6789,54.8654,1282416.0
2018-04-05 13:00:00,70.62,70.73,70.02,70.31,1228877.0,54.8654,54.9508,54.3992,54.6245,1228877.0
2018-04-05 14:00:00,70.32,70.57,70.12,70.54,1282189.0,54.6323,54.8265,54.4769,54.8032,1282189.0
2018-04-05 15:00:00,70.54,70.72,70.19,70.23,2579280.0,54.8032,54.9431,54.5313,54.5624,2579280.0
2018-04-06 09:30:00,69.52,70.22,69.31,70.13,2484372.0,54.0108,54.5546,53.8476,54.4847,2484372.0
2018-04-06 10:00:00,70.13,70.29,69.33,69.43,2450660.0,54.4847,54.609,53.8632,53.9408,2450660.0
2018-04-06 11:00:00,69.43,69.52,69.06,69.33,2449464.0,53.9408,54.0108,53.6534,53.8632,2449464.0
2018-04-06 12:00:00,69.33,69.52,68.91,69.49,1742123.0,53.8632,54.0108,53.5369,53.9875,1742123.0
2018-04-06 13:00:00,69.48,69.48,68.59,68.64,1829894.0,53.9797,53.9797,53.2882,53.3271,1829894.0
2018-04-06 14:00:00,68.63,68.69,67.95,68.02,2900048.0,53.3193,53.3659,52.791,52.8454,2900048.0
2018-04-06 15:00:00,68.03,68.85,67.92,68.59,4487227.0,52.8532,53.4902,52.7677,53.2882,4487227.0
2018-04-09 09:30:00,69.06,69.46,68.99,69.31,1676782.0,53.6534,53.9642,53.599,53.8476,1676782.0
2018-04-09 10:00:00,69.31,70.14,69.15,70.12,1759913.0,53.8476,54.4925,53.7233,54.4769,1759913.0
2018-04-09 11:00:00,70.13,70.41,70.03,70.31,1905194.0,54.4847,54.7022,54.407,54.6245,1905194.0
2018-04-09 12:00:00,70.3,70.57,70.22,70.54,1429625.0,54.6168,54.8265,54.5546,54.8032,1429625.0
2018-04-09 13:00:00,70.54,70.95,70.54,70.92,1420257.0,54.8032,55.1217,54.8032,55.0984,1420257.0
2018-04-09 14:00:00,70.93,70.94,70.21,70.5,1491405.0,55.1062,55.114,54.5468,54.7721,1491405.0
2018-04-09 15:00:00,70.5,70.54,69.31,69.45,3191253.0,54.7721,54.8032,53.8476,53.9564,3191253.0
2018-04-10 09:30:00,71.05,71.14,70.58,70.67,2188571.0,55.1994,55.2694,54.8343,54.9042,2188571.0
2018-04-10 10:00:00,70.68,71.16,70.45,70.84,2250112.0,54.912,55.2849,54.7333,55.0363,2250112.0
2018-04-10 11:00:00,70.85,71.24,70.76,71.13,1485721.0,55.0441,55.3471,54.9741,55.2616,1485721.0
2018-04-10 12:00:00,71.13,71.17,70.29,70.68,1921399.0,55.2616,55.2927,54.609,54.912,1921399.0
2018-04-10 13:00:00,70.69,70.94,70.39,70.78,1441952.0,54.9198,55.114,54.6867,54.9897,1441952.0
2018-04-10 14:00:00,70.79,71.03,70.48,70.86,1517325.0,54.9974,55.1839,54.7566,55.0518,1517325.0
2018-04-10 15:00:00,70.86,70.89,70.4,70.51,3342889.0,55.0518,55.0751,54.6944,54.7799,3342889.0
2018-04-11 09:30:00,69.93,70.11,69.55,70.05,1774182.0,54.3293,54.4691,54.0341,54.4225,1774182.0
2018-04-11 10:00:00,70.03,70.23,69.75,69.83,1694682.0,54.407,54.5624,54.1895,54.2516,1694682.0
2018-04-11 11:00:00,69.83,70.2,69.66,70.12,1627461.0,54.2516,54.5391,54.1195,54.4769,1627461.0
2018-04-11 12:00:00,70.12,70.6,70.03,70.16,1656178.0,54.4769,54.8498,54.407,54.508,1656178.0
2018-04-11 13:00:00,70.16,70.33,70.0,70.27,1094134.0,54.508,54.6401,54.3837,54.5934,1094134.0
2018-04-11 14:00:00,70.27,70.46,70.0,70.21,1247593.0,54.5934,54.7411,54.3837,54.5468,1247593.0
2018-04-11 15:00:00,70.21,70.24,69.82,69.96,2595452.0,54.5468,54.5701,54.2438,54.3526,2595452.0
2018-04-12 09:30:00,70.47,71.48,70.47,71.36,2685929.0,54.7488,55.5335,54.7488,55.4403,2685929.0
2018-04-12 10:00:00,71.35,71.46,70.91,71.0,2822308.0,55.4325,55.518,55.0907,55.1606,2822308.0
2018-04-12 11:00:00,70.98,71.72,70.98,71.5,1949276.0,55.1451,55.72,55.1451,55.549,1949276.0
2018-04-12 12:00:00,71.5,71.85,71.48,71.84,1897766.0,55.549,55.821,55.5335,55.8132,1897766.0
2018-04-12 13:00:00,71.84,71.99,71.4,71.77,2510951.0,55.8132,55.9297,55.4714,55.7588,2510951.0
2018-04-12 14:00:00,71.76,72.03,71.74,71.99,2267035.0,55.751,55.9608,55.7355,55.9297,2267035.0
2018-04-12 15:00:00,71.99,72.5,71.86,72.21,6120162.0,55.9297,56.326,55.8287,56.1007,6120162.0
2018-04-13 09:30:00,73.21,73.38,71.55,71.68,4744910.0,56.8776,57.0096,55.5879,55.6889,4744910.0
2018-04-13 10:00:00,71.67,71.81,70.18,70.18,5520553.0,55.6811,55.7899,54.5235,54.5235,5520553.0
2018-04-13 11:00:00,70.19,70.71,69.83,70.56,4575109.0,54.5313,54.9353,54.2516,54.8188,4575109.0
2018-04-13 12:00:00,70.57,70.7,70.19,70.5,2453057.0,54.8265,54.9275,54.5313,54.7721,2453057.0
2018-04-13 13:00:00,70.51,70.9,70.44,70.73,2341971.0,54.7799,55.0829,54.7255,54.9508,2341971.0
2018-04-13 14:00:00,70.73,70.78,70.21,70.42,2004674.0,54.9508,54.9897,54.5468,54.71,2004674.0
2018-04-13 15:00:00,70.41,71.02,69.9,71.01,5332418.0,54.7022,55.1761,54.306,55.1684,5332418.0
2018-04-16 09:30:00,71.09,71.34,70.25,70.44,2302417.0,55.2305,55.4247,54.5779,54.7255,2302417.0
2018-04-16 10:00:00,70.46,70.58,69.9,70.14,3446938.0,54.7411,54.8343,54.306,54.4925,3446938.0
2018-04-16 11:00:00,70.15,70.21,69.76,70.01,2228684.0,54.5002,54.5468,54.1972,54.3915,2228684.0
2018-04-16 12:00:00,70.02,70.31,69.85,70.29,1956577.0,54.3992,54.6245,54.2671,54.609,1956577.0
2018-04-16 13:00:00,70.29,70.71,70.17,70.7,1757652.0,54.609,54.9353,54.5158,54.9275,1757652.0
2018-04-16 14:00:00,70.71,70.74,70.29,70.35,1654779.0,54.9353,54.9586,54.609,54.6556,1654779.0
2018-04-16 15:00:00,70.35,70.45,70.07,70.08,3073698.0,54.6556,54.7333,54.4381,54.4458,3073698.0
2018-04-17 09:30:00,70.65,70.9,70.3,70.77,1760013.0,54.8887,55.0829,54.6168,54.9819,1760013.0
2018-04-17 10:00:00,70.77,70.93,70.41,70.41,2572217.0,54.9819,55.1062,54.7022,54.7022,2572217.0
2018-04-17 11:00:00,70.43,70.54,70.2,70.38,1995119.0,54.7178,54.8032,54.5391,54.6789,1995119.0
2018-04-17 12:00:00,70.38,70.48,70.13,70.2,1488461.0,54.6789,54.7566,54.4847,54.5391,1488461.0
2018-04-17 13:00:00,70.19,70.27,69.91,70.07,1923670.0,54.5313,54.5934,54.3138,54.4381,1923670.0
2018-04-17 14:00:00,70.06,70.1,69.47,69.54,2221637.0,54.4303,54.4614,53.9719,54.0263,2221637.0
2018-04-17 15:00:00,69.54,70.1,69.52,69.73,2357644.0,54.0263,54.4614,54.0108,54.1739,2357644.0
2018-04-18 09:30:00,69.81,70.36,69.78,70.28,1597412.0,54.2361,54.6634,54.2128,54.6012,1597412.0
2018-04-18 10:00:00,70.28,70.29,69.84,69.97,1599549.0,54.6012,54.609,54.2594,54.3604,1599549.0
2018-04-18 11:00:00,69.97,70.05,69.23,69.23,2090691.0,54.3604,54.4225,53.7855,53.7855,2090691.0
2018-04-18 12:00:00,69.23,69.44,68.87,69.09,1699190.0,53.7855,53.9486,53.5058,53.6767,1699190.0
2018-04-18 13:00:00,69.09,69.31,68.93,68.93,1582065.0,53.6767,53.8476,53.5524,53.5524,1582065.0
2018-04-18 14:00:00,68.93,69.17,68.85,68.99,1664189.0,53.5524,53.7388,53.4902,53.599,1664189.0
2018-04-18 15:00:00,69.0,69.23,68.92,68.99,2719477.0,53.6068,53.7855,53.5446,53.599,2719477.0
2018-04-19 09:30:00,69.1,69.99,69.1,69.98,2067059.0,53.6845,54.3759,53.6845,54.3681,2067059.0
2018-04-19 10:00:00,69.98,70.39,69.7,70.19,2673074.0,54.3681,54.6867,54.1506,54.5313,2673074.0
2018-04-19 11:00:00,70.2,70.58,70.05,70.5,2001191.0,54.5391,54.8343,54.4225,54.7721,2001191.0
2018-04-19 12:00:00,70.52,70.54,70.28,70.39,1381787.0,54.7877,54.8032,54.6012,54.6867,1381787.0
2018-04-19 13:00:00,70.4,70.61,70.24,70.57,1162638.0,54.6944,54.8576,54.5701,54.8265,1162638.0
2018-04-19 14:00:00,70.57,70.61,70.24,70.36,1572606.0,54.8265,54.8576,54.5701,54.6634,1572606.0
2018-04-19 15:00:00,70.35,70.54,70.18,70.28,2594203.0,54.6556,54.8032,54.5235,54.6012,2594203.0
2018-04-20 09:30:00,70.4,70.85,70.39,70.79,2021902.0,54.6944,55.0441,54.6867,54.9974,2021902.0
2018-04-20 10:00:00,70.8,70.81,70.25,70.29,1619789.0,55.0052,55.013,54.5779,54.609,1619789.0
2018-04-20 11:00:00,70.28,70.44,69.94,70.29,2034911.0,54.6012,54.7255,54.3371,54.609,2034911.0
2018-04-20 12:00:00,70.29,70.36,70.03,70.11,1221610.0,54.609,54.6634,54.407,54.4691,1221610.0
2018-04-20 13:00:00,70.11,70.35,70.05,70.15,1220254.0,54.4691,54.6556,54.4225,54.5002,1220254.0
2018-04-20 14:00:00,70.15,70.21,69.81,69.95,1630269.0,54.5002,54.5468,54.2361,54.3448,1630269.0
2018-04-20 15:00:00,69.95,70.06,69.75,70.03,2337823.0,54.3448,54.4303,54.1895,54.407,2337823.0
2018-04-23 09:30:00,70.0,70.27,69.78,70.06,1260115.0,54.3837,54.5934,54.2128,54.4303,1260115.0
2018-04-23 10:00:00,70.06,70.19,69.51,69.63,1609699.0,54.4303,54.5313,54.003,54.0962,1609699.0
2018-04-23 11:00:00,69.62,70.1,69.55,69.93,1175121.0,54.0885,54.4614,54.0341,54.3293,1175121.0
2018-04-23 12:00:00,69.93,70.0,69.66,69.74,873581.0,54.3293,54.3837,54.1195,54.1817,873581.0
2018-04-23 13:00:00,69.74,69.97,69.66,69.95,781195.0,54.1817,54.3604,54.1195,54.3448,781195.0
2018-04-23 14:00:00,69.95,69.98,69.4,69.48,1377799.0,54.3448,54.3681,53.9175,53.9797,1377799.0
2018-04-23 15:00:00,69.47,69.67,69.45,69.48,2177596.0,53.9719,54.1273,53.9564,53.9797,2177596.0
2018-04-24 09:30:00,69.76,70.09,69.5,70.07,1383930.0,54.1972,54.4536,53.9952,54.4381,1383930.0
2018-04-24 10:00:00,70.07,70.62,70.02,70.14,2037995.0,54.4381,54.8654,54.3992,54.4925,2037995.0
2018-04-24 11:00:00,70.16,70.5,69.88,70.35,1614118.0,54.508,54.7721,54.2905,54.6556,1614118.0
2018-04-24 12:00:00,70.34,70.35,69.3,69.31,1582501.0,54.6478,54.6556,53.8398,53.8476,1582501.0
2018-04-24 13:00:00,69.3,69.51,68.66,68.78,2167527.0,53.8398,54.003,53.3426,53.4359,2167527.0
2018-04-24 14:00:00,68.78,68.97,68.4,68.86,2330769.0,53.4359,53.5835,53.1406,53.498,2330769.0
2018-04-24 15:00:00,68.86,69.15,68.68,69.11,2954576.0,53.498,53.7233,53.3582,53.6922,2954576.0
2018-04-25 09:30:00,68.77,68.83,68.05,68.32,1605970.0,53.4281,53.4747,52.8687,53.0785,1605970.0
2018-04-25 10:00:00,68.32,69.16,68.28,68.96,1907830.0,53.0785,53.7311,53.0474,53.5757,1907830.0
2018-04-25 11:00:00,68.95,69.02,68.41,68.43,1305527.0,53.5679,53.6223,53.1484,53.1639,1305527.0
2018-04-25 12:00:00,68.42,68.87,68.24,68.84,1364905.0,53.1562,53.5058,53.0163,53.4825,1364905.0
2018-04-25 13:00:00,68.85,69.3,68.7,69.3,1451921.0,53.4902,53.8398,53.3737,53.8398,1451921.0
2018-04-25 14:00:00,69.31,69.67,69.03,69.66,1203295.0,53.8476,54.1273,53.6301,54.1195,1203295.0
2018-04-25 15:00:00,69.67,69.77,68.98,69.36,2036754.0,54.1273,54.205,53.5912,53.8865,2036754.0
2018-04-26 09:30:00,69.11,69.33,69.05,69.16,1137827.0,53.6922,53.8632,53.6456,53.7311,1137827.0
2018-04-26 10:00:00,69.17,69.39,68.9,69.35,1417452.0,53.7388,53.9098,53.5291,53.8787,1417452.0
2018-04-26 11:00:00,69.35,69.4,68.91,69.08,1303974.0,53.8787,53.9175,53.5369,53.6689,1303974.0
2018-04-26 12:00:00,69.08,69.35,69.07,69.31,1017581.0,53.6689,53.8787,53.6612,53.8476,1017581.0
2018-04-26 13:00:00,69.32,69.53,69.3,69.52,1221555.0,53.8554,54.0185,53.8398,54.0108,1221555.0
2018-04-26 14:00:00,69.51,69.56,69.36,69.51,838300.0,54.003,54.0418,53.8865,54.003,838300.0
2018-04-26 15:00:00,69.51,69.59,69.15,69.19,1896949.0,54.003,54.0651,53.7233,53.7544,1896949.0
2018-04-27 09:30:00,69.0,69.28,68.89,69.19,1612036.0,53.6068,53.8243,53.5213,53.7544,1612036.0
2018-04-27 10:00:00,69.19,69.44,68.82,68.84,1850131.0,53.7544,53.9486,53.4669,53.4825,1850131.0
2018-04-27 11:00:00,68.84,69.09,68.74,68.85,1249297.0,53.4825,53.6767,53.4048,53.4902,1249297.0
2018-04-27 12:00:00,68.86,69.12,68.83,69.06,685013.0,53.498,53.7,53.4747,53.6534,685013.0
2018-04-27 13:00:00,69.06,69.19,69.01,69.15,685223.0,53.6534,53.7544,53.6145,53.7233,685223.0
2018-04-27 14:00:00,69.15,69.18,69.06,69.18,726885.0,53.7233,53.7466,53.6534,53.7466,726885.0
2018-04-27 15:00:00,69.17,69.29,68.88,69.0,1590958.0,53.7388,53.8321,53.5135,53.6068,1590958.0
2018-04-30 09:30:00,69.17,69.59,69.13,69.29,1034747.0,53.7388,54.0651,53.7078,53.8321,1034747.0
2018-04-30 10:00:00,69.29,69.47,68.86,69.45,1428119.0,53.8321,53.9719,53.498,53.9564,1428119.0
2018-04-30 11:00:00,69.45,69.56,69.14,69.2,998522.0,53.9564,54.0418,53.7155,53.7622,998522.0
2018-04-30 12:00:00,69.19,69.25,68.97,69.1,769120.0,53.7544,53.801,53.5835,53.6845,769120.0
2018-04-30 13:00:00,69.1,69.29,69.04,69.22,640029.0,53.6845,53.8321,53.6378,53.7777,640029.0
2018-04-30 14:00:00,69.22,69.22,68.88,68.97,967496.0,53.7777,53.7777,53.5135,53.5835,967496.0
2018-04-30 15:00:00,68.97,69.01,68.25,68.28,3036055.0,53.5835,53.6145,53.0241,53.0474,3036055.0
2018-05-01 09:30:00,68.24,68.25,67.81,68.05,1054645.0,53.0163,53.0241,52.6823,52.8687,1054645.0
2018-05-01 10:00:00,68.04,68.22,67.81,67.91,1454483.0,52.8609,53.0008,52.6823,52.7599,1454483.0
2018-05-01 11:00:00,67.92,68.08,67.55,67.56,1312905.0,52.7677,52.892,52.4803,52.488,1312905.0
2018-05-01 12:00:00,67.56,67.69,67.42,67.64,1660585.0,52.488,52.589,52.3793,52.5502,1660585.0
2018-05-01 13:00:00,67.65,68.0,67.46,67.99,1351076.0,52.5579,52.8299,52.4103,52.8221,1351076.0
2018-05-01 14:00:00,67.98,68.25,67.95,68.15,1154630.0,52.8143,53.0241,52.791,52.9464,1154630.0
2018-05-01 15:00:00,68.16,68.29,67.84,68.25,1833459.0,52.9542,53.0552,52.7056,53.0241,1833459.0
2018-05-02 09:30:00,67.95,68.32,67.9,67.95,1158436.0,52.791,53.0785,52.7522,52.791,1158436.0
2018-05-02 10:00:00,67.95,68.27,67.75,68.25,1607327.0,52.791,53.0396,52.6356,53.0241,1607327.0
2018-05-02 11:00:00,68.25,68.62,68.22,68.59,1000424.0,53.0241,53.3115,53.0008,53.2882,1000424.0
2018-05-02 12:00:00,68.59,68.88,68.52,68.77,1125083.0,53.2882,53.5135,53.2339,53.4281,1125083.0
2018-05-02 13:00:00,68.77,68.99,68.77,68.84,1186503.0,53.4281,53.599,53.4281,53.4825,1186503.0
2018-05-02 14:00:00,68.85,69.02,68.58,68.61,2219872.0,53.4902,53.6223,53.2805,53.3038,2219872.0
2018-05-02 15:00:00,68.61,68.77,67.95,68.0,3477015.0,53.3038,53.4281,52.791,52.8299,3477015.0
2018-05-03 09:30:00,67.8,67.89,67.39,67.89,1597598.0,52.6745,52.7444,52.3559,52.7444,1597598.0
2018-05-03 10:00:00,67.88,67.89,66.72,66.87,3061019.0,52.7366,52.7444,51.8354,51.952,3061019.0
2018-05-03 11:00:00,66.86,67.2,66.55,66.92,2176651.0,51.9442,52.2083,51.7033,51.9908,2176651.0
2018-05-03 12:00:00,66.93,67.84,66.9,67.78,1647915.0,51.9986,52.7056,51.9753,52.6589,1647915.0
2018-05-03 13:00:00,67.78,67.98,67.38,67.83,1693866.0,52.6589,52.8143,52.3482,52.6978,1693866.0
2018-05-03 14:00:00,67.81,68.23,67.64,67.81,1691546.0,52.6823,53.0086,52.5502,52.6823,1691546.0
2018-05-03 15:00:00,67.81,68.12,67.73,67.94,2262413.0,52.6823,52.9231,52.6201,52.7832,2262413.0
2018-05-04 09:30:00,67.05,67.62,66.97,67.59,1595331.0,52.3372,52.7821,52.2747,52.7587,1595331.0
2018-05-04 10:00:00,67.59,67.91,67.48,67.79,1704514.0,52.7587,53.0084,52.6728,52.9148,1704514.0
2018-05-04 11:00:00,67.8,67.9,67.62,67.8,1481391.0,52.9226,53.0006,52.7821,52.9226,1481391.0
2018-05-04 12:00:00,67.81,67.94,67.75,67.89,970787.0,52.9304,53.0319,52.8836,52.9928,970787.0
2018-05-04 13:00:00,67.89,68.1,67.88,68.09,935550.0,52.9928,53.1568,52.985,53.1489,935550.0
2018-05-04 14:00:00,68.09,68.27,67.99,68.0,1204725.0,53.1489,53.2894,53.0709,53.0787,1204725.0
2018-05-04 15:00:00,68.0,68.17,67.9,67.95,1844983.0,53.0787,53.2114,53.0006,53.0397,1844983.0
2018-05-07 09:30:00,68.27,68.55,68.14,68.5,1119488.0,53.2894,53.508,53.188,53.469,1119488.0
2018-05-07 10:00:00,68.49,68.67,68.29,68.63,1468551.0,53.4612,53.6017,53.3051,53.5705,1468551.0
2018-05-07 11:00:00,68.63,68.66,68.31,68.52,1131113.0,53.5705,53.5939,53.3207,53.4846,1131113.0
2018-05-07 12:00:00,68.53,68.58,68.42,68.48,908116.0,53.4924,53.5314,53.4065,53.4534,908116.0
2018-05-07 13:00:00,68.48,68.58,68.37,68.54,724969.0,53.4534,53.5314,53.3675,53.5002,724969.0
2018-05-07 14:00:00,68.53,68.66,68.35,68.39,1106997.0,53.4924,53.5939,53.3519,53.3831,1106997.0
2018-05-07 15:00:00,68.38,68.59,68.35,68.5,2606014.0,53.3753,53.5392,53.3519,53.469,2606014.0
2018-05-08 09:30:00,69.65,70.24,69.39,70.24,2940944.0,54.3666,54.8272,54.1637,54.8272,2940944.0
2018-05-08 10:00:00,70.24,70.97,70.15,70.87,3539056.0,54.8272,55.397,54.7569,55.3189,3539056.0
2018-05-08 11:00:00,70.87,71.45,70.85,71.19,4046933.0,55.3189,55.7717,55.3033,55.5687,4046933.0
2018-05-08 12:00:00,71.18,71.32,70.57,70.75,2197410.0,55.5609,55.6702,55.0848,55.2253,2197410.0
2018-05-08 13:00:00,70.75,71.09,70.7,70.84,1398029.0,55.2253,55.4907,55.1862,55.2955,1398029.0
2018-05-08 14:00:00,70.84,70.97,70.47,70.6,2238775.0,55.2955,55.397,55.0067,55.1082,2238775.0
2018-05-08 15:00:00,70.59,71.14,70.46,71.02,3314828.0,55.1004,55.5297,54.9989,55.436,3314828.0
2018-05-09 09:30:00,71.23,71.33,70.76,70.89,1408598.0,55.5999,55.678,55.2331,55.3345,1408598.0
2018-05-09 10:00:00,70.89,71.51,70.85,70.95,1918508.0,55.3345,55.8185,55.3033,55.3814,1918508.0
2018-05-09 11:00:00,70.96,71.34,70.82,71.22,1025641.0,55.3892,55.6858,55.2799,55.5921,1025641.0
2018-05-09 12:00:00,71.23,71.7,71.15,71.57,1137055.0,55.5999,55.9668,55.5375,55.8653,1137055.0
2018-05-09 13:00:00,71.58,71.84,71.58,71.75,1199551.0,55.8731,56.0761,55.8731,56.0058,1199551.0
2018-05-09 14:00:00,71.75,71.93,71.61,71.68,1216979.0,56.0058,56.1463,55.8965,55.9512,1216979.0
2018-05-09 15:00:00,71.68,72.0,71.66,71.95,2789606.0,55.9512,56.201,55.9356,56.1619,2789606.0
2018-05-10 09:30:00,71.96,72.14,71.63,71.63,1061247.0,56.1697,56.3102,55.9122,55.9122,1061247.0
2018-05-10 10:00:00,71.63,72.42,71.59,72.39,1895975.0,55.9122,56.5288,55.8809,56.5054,1895975.0
2018-05-10 11:00:00,72.39,72.66,72.25,72.62,1586343.0,56.5054,56.7161,56.3961,56.6849,1586343.0
2018-05-10 12:00:00,72.63,72.93,72.6,72.8,1232104.0,56.6927,56.9269,56.6693,56.8254,1232104.0
2018-05-10 13:00:00,72.8,72.86,72.49,72.59,1188437.0,56.8254,56.8723,56.5834,56.6615,1188437.0
2018-05-10 14:00:00,72.6,72.67,72.33,72.6,1067887.0,56.6693,56.724,56.4586,56.6693,1067887.0
2018-05-10 15:00:00,72.59,72.65,72.4,72.56,1958761.0,56.6615,56.7083,56.5132,56.6381,1958761.0
2018-05-11 09:30:00,72.53,72.97,72.46,72.93,1180628.0,56.6147,56.9581,56.56,56.9269,1180628.0
2018-05-11 10:00:00,72.92,73.22,72.86,73.22,2076872.0,56.9191,57.1533,56.8723,57.1533,2076872.0
2018-05-11 11:00:00,73.22,73.24,72.64,72.69,1223137.0,57.1533,57.1689,56.7005,56.7396,1223137.0
2018-05-11 12:00:00,72.69,72.88,72.59,72.84,1257069.0,56.7396,56.8879,56.6615,56.8566,1257069.0
2018-05-11 13:00:00,72.83,72.95,72.64,72.67,779678.0,56.8488,56.9425,56.7005,56.724,779678.0
2018-05-11 14:00:00,72.68,72.78,72.59,72.74,927339.0,56.7318,56.8098,56.6615,56.7786,927339.0
2018-05-11 15:00:00,72.74,72.92,72.68,72.87,2154206.0,56.7786,56.9191,56.7318,56.8801,2154206.0
2018-05-14 09:30:00,72.93,73.3,72.93,73.14,2013399.0,56.9269,57.2157,56.9269,57.0908,2013399.0
2018-05-14 10:00:00,73.13,73.13,72.7,72.73,1909188.0,57.083,57.083,56.7474,56.7708,1909188.0
2018-05-14 11:00:00,72.72,72.95,72.67,72.83,1156931.0,56.763,56.9425,56.724,56.8488,1156931.0
2018-05-14 12:00:00,72.83,72.97,72.57,72.64,1011456.0,56.8488,56.9581,56.6459,56.7005,1011456.0
2018-05-14 13:00:00,72.64,72.89,72.58,72.75,917754.0,56.7005,56.8957,56.6537,56.7864,917754.0
2018-05-14 14:00:00,72.75,72.82,72.62,72.75,1095965.0,56.7864,56.841,56.6849,56.7864,1095965.0
2018-05-14 15:00:00,72.75,72.9,72.5,72.63,2608826.0,56.7864,56.9035,56.5913,56.6927,2608826.0
2018-05-15 09:30:00,72.48,72.93,72.41,72.65,1386711.0,56.5756,56.9269,56.521,56.7083,1386711.0
2018-05-15 10:00:00,72.65,72.93,72.52,72.69,1507619.0,56.7083,56.9269,56.6069,56.7396,1507619.0
2018-05-15 11:00:00,72.7,72.93,72.69,72.7,1031382.0,56.7474,56.9269,56.7396,56.7474,1031382.0
2018-05-15 12:00:00,72.71,73.02,72.56,72.95,1969653.0,56.7552,56.9972,56.6381,56.9425,1969653.0
2018-05-15 13:00:00,72.94,72.95,72.52,72.56,1529672.0,56.9347,56.9425,56.6069,56.6381,1529672.0
2018-05-15 14:00:00,72.55,72.81,72.45,72.53,1184011.0,56.6303,56.8332,56.5522,56.6147,1184011.0
2018-05-15 15:00:00,72.54,72.67,72.36,72.67,1944663.0,56.6225,56.724,56.482,56.724,1944663.0
2018-05-16 09:30:00,72.44,72.76,72.31,72.31,1223404.0,56.5444,56.7942,56.4429,56.4429,1223404.0
2018-05-16 10:00:00,72.32,72.63,72.23,72.41,1352671.0,56.4508,56.6927,56.3805,56.521,1352671.0
2018-05-16 11:00:00,72.41,72.41,71.81,72.14,1894747.0,56.521,56.521,56.0527,56.3102,1894747.0
2018-05-16 12:00:00,72.14,72.4,72.09,72.32,878235.0,56.3102,56.5132,56.2712,56.4508,878235.0
2018-05-16 13:00:00,72.32,72.41,72.02,72.1,1168392.0,56.4508,56.521,56.2166,56.279,1168392.0
2018-05-16 14:00:00,72.1,72.21,71.9,72.14,1286116.0,56.279,56.3649,56.1229,56.3102,1286116.0
2018-05-16 15:00:00,72.13,72.14,71.87,71.96,2071850.0,56.3024,56.3102,56.0995,56.1697,2071850.0
2018-05-17 09:30:00,71.73,71.83,71.07,71.59,1490189.0,55.9902,56.0683,55.475,55.8809,1490189.0
2018-05-17 10:00:00,71.58,72.04,71.54,71.76,1714287.0,55.8731,56.2322,55.8419,56.0136,1714287.0
2018-05-17 11:00:00,71.77,71.94,71.61,71.82,1485139.0,56.0214,56.1541,55.8965,56.0605,1485139.0
2018-05-17 12:00:00,71.82,71.87,71.62,71.73,933850.0,56.0605,56.0995,55.9044,55.9902,933850.0
2018-05-17 13:00:00,71.73,71.9,71.58,71.62,845444.0,55.9902,56.1229,55.8731,55.9044,845444.0
2018-05-17 14:00:00,71.62,71.73,71.51,71.7,877282.0,55.9044,55.9902,55.8185,55.9668,877282.0
2018-05-17 15:00:00,71.7,71.73,71.39,71.55,2182953.0,55.9668,55.9902,55.7248,55.8497,2182953.0
2018-05-18 09:30:00,71.25,71.32,70.64,70.67,2178289.0,55.6155,55.6702,55.1394,55.1628,2178289.0
2018-05-18 10:00:00,70.67,70.84,70.4,70.63,2110575.0,55.1628,55.2955,54.9521,55.1316,2110575.0
2018-05-18 11:00:00,70.64,70.7,70.02,70.04,2516548.0,55.1394,55.1862,54.6554,54.6711,2516548.0
2018-05-18 12:00:00,70.04,70.11,69.89,70.08,1904547.0,54.6711,54.7257,54.554,54.7023,1904547.0
2018-05-18 13:00:00,70.08,70.23,69.95,70.02,1172054.0,54.7023,54.8194,54.6008,54.6554,1172054.0
2018-05-18 14:00:00,70.02,70.19,69.99,70.09,925611.0,54.6554,54.7881,54.632,54.7101,925611.0
2018-05-18 15:00:00,70.1,70.1,69.91,69.96,2914425.0,54.7179,54.7179,54.5696,54.6086,2914425.0
2018-05-21 09:30:00,70.65,70.87,70.49,70.65,1490099.0,55.1472,55.3189,55.0223,55.1472,1490099.0
2018-05-21 10:00:00,70.65,70.82,70.45,70.69,1313034.0,55.1472,55.2799,54.9911,55.1784,1313034.0
2018-05-21 11:00:00,70.69,70.72,70.38,70.54,953877.0,55.1784,55.2018,54.9364,55.0613,953877.0
2018-05-21 12:00:00,70.55,70.56,70.3,70.41,829718.0,55.0691,55.077,54.874,54.9599,829718.0
2018-05-21 13:00:00,70.41,70.52,70.39,70.49,579501.0,54.9599,55.0457,54.9443,55.0223,579501.0
2018-05-21 14:00:00,70.5,70.54,70.34,70.53,693058.0,55.0301,55.0613,54.9052,55.0535,693058.0
2018-05-21 15:00:00,70.53,70.55,70.33,70.44,1375646.0,55.0535,55.0691,54.8974,54.9833,1375646.0
2018-05-22 09:30:00,70.79,71.01,70.51,70.99,1153944.0,55.2565,55.4282,55.0379,55.4126,1153944.0
2018-05-22 10:00:00,70.98,71.01,70.75,70.94,2151380.0,55.4048,55.4282,55.2253,55.3736,2151380.0
2018-05-22 11:00:00,70.94,71.01,70.92,71.0,1925478.0,55.3736,55.4282,55.358,55.4204,1925478.0
2018-05-22 12:00:00,71.0,71.49,70.98,71.45,1877495.0,55.4204,55.8029,55.4048,55.7717,1877495.0
2018-05-22 13:00:00,71.44,71.6,71.43,71.56,878899.0,55.7639,55.8887,55.756,55.8575,878899.0
2018-05-22 14:00:00,71.56,71.69,71.34,71.34,914194.0,55.8575,55.959,55.6858,55.6858,914194.0
2018-05-22 15:00:00,71.34,71.46,71.03,71.09,2321523.0,55.6858,55.7795,55.4438,55.4907,2321523.0
2018-05-23 09:30:00,70.65,70.7,69.97,70.1,1759970.0,55.1472,55.1862,54.6164,54.7179,1759970.0
2018-05-23 10:00:00,70.09,70.23,69.23,69.46,2733675.0,54.7101,54.8194,54.0388,54.2183,2733675.0
2018-05-23 11:00:00,69.45,69.9,69.3,69.63,1931610.0,54.2105,54.5618,54.0934,54.351,1931610.0
2018-05-23 12:00:00,69.63,69.86,69.57,69.85,1178539.0,54.351,54.5306,54.3042,54.5227,1178539.0
2018-05-23 13:00:00,69.86,69.9,69.68,69.83,639409.0,54.5306,54.5618,54.3901,54.5071,639409.0
2018-05-23 14:00:00,69.84,70.02,69.74,69.91,1013191.0,54.5149,54.6554,54.4369,54.5696,1013191.0
2018-05-23 15:00:00,69.91,70.24,69.89,70.24,2235710.0,54.5696,54.8272,54.554,54.8272,2235710.0
2018-05-24 09:30:00,69.8,69.89,69.06,69.11,1891606.0,54.4837,54.554,53.9061,53.9451,1891606.0
2018-05-24 10:00:00,69.11,69.41,68.49,68.59,3237780.0,53.9451,54.1793,53.4612,53.5392,3237780.0
2018-05-24 11:00:00,68.59,69.28,68.5,69.26,2097777.0,53.5392,54.0778,53.469,54.0622,2097777.0
2018-05-24 12:00:00,69.25,69.43,69.11,69.18,1062202.0,54.0544,54.1949,53.9451,53.9998,1062202.0
2018-05-24 13:00:00,69.19,69.48,69.19,69.45,776004.0,54.0076,54.2339,54.0076,54.2105,776004.0
2018-05-24 14:00:00,69.45,69.65,69.33,69.44,967919.0,54.2105,54.3666,54.1169,54.2027,967919.0
2018-05-24 15:00:00,69.44,69.44,69.26,69.29,2176537.0,54.2027,54.2027,54.0622,54.0856,2176537.0
2018-05-25 09:30:00,68.93,68.93,68.31,68.49,2147099.0,53.8046,53.8046,53.3207,53.4612,2147099.0
2018-05-25 10:00:00,68.48,68.78,68.28,68.45,2734203.0,53.4534,53.6875,53.2973,53.43,2734203.0
2018-05-25 11:00:00,68.46,68.76,68.45,68.69,1606465.0,53.4378,53.6719,53.43,53.6173,1606465.0
2018-05-25 12:00:00,68.69,68.69,68.29,68.42,1418509.0,53.6173,53.6173,53.3051,53.4065,1418509.0
2018-05-25 13:00:00,68.41,68.45,68.21,68.26,961887.0,53.3987,53.43,53.2426,53.2816,961887.0
2018-05-25 14:00:00,68.26,68.48,68.25,68.34,984578.0,53.2816,53.4534,53.2738,53.3441,984578.0
2018-05-25 15:00:00,68.34,68.5,68.3,68.43,3117013.0,53.3441,53.469,53.3129,53.4143,3117013.0
2018-05-29 09:30:00,67.1,67.39,66.42,67.27,4235874.0,52.3762,52.6025,51.8454,52.5089,4235874.0
2018-05-29 10:00:00,67.28,67.5,66.75,66.76,3099763.0,52.5167,52.6884,52.103,52.1108,3099763.0
2018-05-29 11:00:00,66.76,66.76,65.68,65.75,5682384.0,52.1108,52.1108,51.2678,51.3224,5682384.0
2018-05-29 12:00:00,65.76,66.22,65.38,66.09,5324045.0,51.3302,51.6893,51.0336,51.5878,5324045.0
2018-05-29 13:00:00,66.08,66.09,65.46,65.68,2839048.0,51.58,51.5878,51.096,51.2678,2839048.0
2018-05-29 14:00:00,65.68,65.74,65.22,65.26,3946220.0,51.2678,51.3146,50.9087,50.9399,3946220.0
2018-05-29 15:00:00,65.27,65.82,65.2,65.71,7140967.0,50.9477,51.3771,50.8931,51.2912,7140967.0
2018-05-30 09:30:00,66.56,66.88,66.34,66.36,2562360.0,51.9547,52.2045,51.7829,51.7986,2562360.0
2018-05-30 10:00:00,66.35,66.68,66.26,66.59,2621715.0,51.7908,52.0483,51.7205,51.9781,2621715.0
2018-05-30 11:00:00,66.59,66.65,66.15,66.46,2669348.0,51.9781,52.0249,51.6346,51.8766,2669348.0
2018-05-30 12:00:00,66.46,66.73,66.46,66.71,1784075.0,51.8766,52.0874,51.8766,52.0718,1784075.0
2018-05-30 13:00:00,66.7,66.84,66.52,66.76,1367472.0,52.064,52.1732,51.9235,52.1108,1367472.0
2018-05-30 14:00:00,66.77,66.81,66.58,66.63,1541729.0,52.1186,52.1498,51.9703,52.0093,1541729.0
2018-05-30 15:00:00,66.64,66.7,66.45,66.67,3373302.0,52.0171,52.064,51.8688,52.0405,3373302.0
2018-05-31 09:30:00,66.55,66.67,65.94,65.98,2159331.0,51.9469,52.0405,51.4707,51.5019,2159331.0
2018-05-31 10:00:00,65.98,66.34,65.75,66.11,2965107.0,51.5019,51.7829,51.3224,51.6034,2965107.0
2018-05-31 11:00:00,66.11,66.68,66.06,66.53,2264931.0,51.6034,52.0483,51.5644,51.9313,2264931.0
2018-05-31 12:00:00,66.53,66.57,66.25,66.56,1137017.0,51.9313,51.9625,51.7127,51.9547,1137017.0
2018-05-31 13:00:00,66.56,66.7,66.32,66.37,1507051.0,51.9547,52.064,51.7673,51.8064,1507051.0
2018-05-31 14:00:00,66.37,66.75,66.25,66.74,1581859.0,51.8064,52.103,51.7127,52.0952,1581859.0
2018-05-31 15:00:00,66.74,66.95,66.66,66.7,4789669.0,52.0952,52.2591,52.0327,52.064,4789669.0
2018-06-01 09:30:00,67.49,68.03,67.47,67.77,2222423.0,52.6806,53.1021,52.665,52.8992,2222423.0
2018-06-01 10:00:00,67.78,67.9,67.13,67.25,2295562.0,52.907,53.0006,52.3996,52.4933,2295562.0
2018-06-01 11:00:00,67.25,67.5,67.1,67.45,1681233.0,52.4933,52.6884,52.3762,52.6494,1681233.0
2018-06-01 12:00:00,67.45,67.66,67.38,67.49,1181185.0,52.6494,52.8133,52.5947,52.6806,1181185.0
2018-06-01 13:00:00,67.5,67.59,67.42,67.51,1366828.0,52.6884,52.7587,52.626,52.6962,1366828.0
2018-06-01 14:00:00,67.51,67.53,67.23,67.44,904819.0,52.6962,52.7118,52.4777,52.6416,904819.0
2018-06-01 15:00:00,67.44,67.45,67.08,67.24,3025490.0,52.6416,52.6494,52.3606,52.4855,3025490.0
2018-06-04 09:30:00,67.44,67.77,67.4,67.44,993111.0,52.6416,52.8992,52.6104,52.6416,993111.0
2018-06-04 10:00:00,67.45,67.53,67.06,67.31,1719571.0,52.6494,52.7118,52.345,52.5401,1719571.0
2018-06-04 11:00:00,67.31,67.44,67.0,67.19,1273671.0,52.5401,52.6416,52.2981,52.4464,1273671.0
2018-06-04 12:00:00,67.19,67.31,67.1,67.11,704625.0,52.4464,52.5401,52.3762,52.384,704625.0
2018-06-04 13:00:00,67.11,67.52,67.05,67.45,1466359.0,52.384,52.704,52.3372,52.6494,1466359.0
2018-06-04 14:00:00,67.45,67.58,67.4,67.48,984220.0,52.6494,52.7509,52.6104,52.6728,984220.0
2018-06-04 15:00:00,67.48,67.5,67.28,67.35,1775255.0,52.6728,52.6884,52.5167,52.5713,1775255.0
2018-06-05 09:30:00,67.08,67.09,66.78,66.89,1490170.0,52.3606,52.3684,52.1264,52.2123,1490170.0
2018-06-05 10:00:00,66.89,66.99,66.55,66.63,2234229.0,52.2123,52.2903,51.9469,52.0093,2234229.0
2018-06-05 11:00:00,66.64,66.76,66.45,66.58,1724561.0,52.0171,52.1108,51.8688,51.9703,1724561.0
2018-06-05 12:00:00,66.58,66.9,66.52,66.88,1085473.0,51.9703,52.2201,51.9235,52.2045,1085473.0
2018-06-05 13:00:00,66.88,66.98,66.8,66.92,854722.0,52.2045,52.2825,52.142,52.2357,854722.0
2018-06-05 14:00:00,66.92,67.02,66.86,66.91,877899.0,52.2357,52.3137,52.1888,52.2279,877899.0
2018-06-05 15:00:00,66.91,66.91,66.56,66.75,2545604.0,52.2279,52.2279,51.9547,52.103,2545604.0
2018-06-06 09:30:00,67.21,67.48,67.1,67.38,1716906.0,52.462,52.6728,52.3762,52.5947,1716906.0
2018-06-06 10:00:00,67.39,67.78,67.36,67.77,1673402.0,52.6025,52.907,52.5791,52.8992,1673402.0
2018-06-06 11:00:00,67.77,68.15,67.77,68.15,1501680.0,52.8992,53.1958,52.8992,53.1958,1501680.0
2018-06-06 12:00:00,68.15,68.28,68.02,68.15,1827284.0,53.1958,53.2973,53.0943,53.1958,1827284.0
2018-06-06 13:00:00,68.14,68.42,68.11,68.34,1640401.0,53.188,53.4065,53.1646,53.3441,1640401.0
2018-06-06 14:00:00,68.34,68.35,68.16,68.26,1434377.0,53.3441,53.3519,53.2036,53.2816,1434377.0
2018-06-06 15:00:00,68.26,68.31,68.11,68.25,2692799.0,53.2816,53.3207,53.1646,53.2738,2692799.0
2018-06-07 09:30:00,68.9,68.94,68.44,68.73,1734673.0,53.7812,53.8124,53.4221,53.6485,1734673.0
2018-06-07 10:00:00,68.71,69.0,68.47,68.83,2571539.0,53.6329,53.8593,53.4456,53.7266,2571539.0
2018-06-07 11:00:00,68.83,68.99,68.73,68.79,1475463.0,53.7266,53.8515,53.6485,53.6953,1475463.0
2018-06-07 12:00:00,68.8,68.88,68.51,68.63,1396993.0,53.7031,53.7656,53.4768,53.5705,1396993.0
2018-06-07 13:00:00,68.63,68.64,67.97,68.19,2584807.0,53.5705,53.5783,53.0553,53.227,2584807.0
2018-06-07 14:00:00,68.19,68.53,68.17,68.42,1525256.0,53.227,53.4924,53.2114,53.4065,1525256.0
2018-06-07 15:00:00,68.41,68.57,68.33,68.44,2101791.0,53.3987,53.5236,53.3363,53.4221,2101791.0
2018-06-08 09:30:00,68.13,68.42,67.77,68.16,1244736.0,53.1802,53.4065,52.8992,53.2036,1244736.0
2018-06-08 10:00:00,68.15,68.52,67.97,68.4,1888381.0,53.1958,53.4846,53.0553,53.3909,1888381.0
2018-06-08 11:00:00,68.39,68.49,68.08,68.32,982197.0,53.3831,53.4612,53.1411,53.3285,982197.0
2018-06-08 12:00:00,68.32,68.41,68.18,68.21,1373071.0,53.3285,53.3987,53.2192,53.2426,1373071.0
2018-06-08 13:00:00,68.22,68.3,68.04,68.16,971744.0,53.2504,53.3129,53.1099,53.2036,971744.0
2018-06-08 14:00:00,68.17,68.46,68.16,68.37,946555.0,53.2114,53.4378,53.2036,53.3675,946555.0
2018-06-08 15:00:00,68.37,68.49,68.3,68.47,1542029.0,53.3675,53.4612,53.3129,53.4456,1542029.0
2018-06-11 09:30:00,68.92,68.99,68.73,68.91,1292707.0,53.7968,53.8515,53.6485,53.789,1292707.0
2018-06-11 10:00:00,68.93,69.17,68.68,68.69,2013472.0,53.8046,53.992,53.6095,53.6173,2013472.0
2018-06-11 11:00:00,68.69,68.74,68.36,68.62,1752638.0,53.6173,53.6563,53.3597,53.5626,1752638.0
2018-06-11 12:00:00,68.62,68.66,68.46,68.5,1058632.0,53.5626,53.5939,53.4378,53.469,1058632.0
2018-06-11 13:00:00,68.5,68.53,68.24,68.3,1058915.0,53.469,53.4924,53.266,53.3129,1058915.0
2018-06-11 14:00:00,68.3,68.31,68.08,68.11,1271007.0,53.3129,53.3207,53.1411,53.1646,1271007.0
2018-06-11 15:00:00,68.11,68.42,68.07,68.11,2814853.0,53.1646,53.4065,53.1333,53.1646,2814853.0
2018-06-12 09:30:00,68.26,68.55,68.25,68.37,1032680.0,53.2816,53.508,53.2738,53.3675,1032680.0
2018-06-12 10:00:00,68.37,68.57,68.01,68.13,2050142.0,53.3675,53.5236,53.0865,53.1802,2050142.0
2018-06-12 11:00:00,68.14,68.4,68.03,68.31,1027976.0,53.188,53.3909,53.1021,53.3207,1027976.0
2018-06-12 12:00:00,68.31,68.36,67.98,68.08,1060087.0,53.3207,53.3597,53.0631,53.1411,1060087.0
2018-06-12 13:00:00,68.08,68.09,67.71,67.78,1498053.0,53.1411,53.1489,52.8523,52.907,1498053.0
2018-06-12 14:00:00,67.78,67.85,67.44,67.45,1979057.0,52.907,52.9616,52.6416,52.6494,1979057.0
2018-06-12 15:00:00,67.45,67.7,67.44,67.6,2586187.0,52.6494,52.8445,52.6416,52.7665,2586187.0
2018-06-13 09:30:00,67.82,67.93,67.22,67.36,1392694.0,52.9382,53.0241,52.4699,52.5791,1392694.0
2018-06-13 10:00:00,67.37,67.69,67.3,67.45,1723883.0,52.5869,52.8367,52.5323,52.6494,1723883.0
2018-06-13 11:00:00,67.46,67.6,67.32,67.55,1230222.0,52.6572,52.7665,52.5479,52.7274,1230222.0
2018-06-13 12:00:00,67.56,67.67,67.51,67.52,969751.0,52.7352,52.8211,52.6962,52.704,969751.0
2018-06-13 13:00:00,67.51,67.72,67.49,67.57,1148654.0,52.6962,52.8601,52.6806,52.743,1148654.0
2018-06-13 14:00:00,67.57,68.41,67.54,67.81,3484803.0,52.743,53.3987,52.7196,52.9304,3484803.0
2018-06-13 15:00:00,67.81,67.9,67.27,67.32,3809767.0,52.9304,53.0006,52.5089,52.5479,3809767.0
2018-06-14 09:30:00,67.6,67.61,66.38,66.57,3458304.0,52.7665,52.7743,51.8142,51.9625,3458304.0
2018-06-14 10:00:00,66.57,67.08,66.42,66.43,2882059.0,51.9625,52.3606,51.8454,51.8532,2882059.0
2018-06-14 11:00:00,66.42,66.59,66.19,66.34,3206229.0,51.8454,51.9781,51.6659,51.7829,3206229.0
2018-06-14 12:00:00,66.33,66.37,65.95,65.96,2649926.0,51.7751,51.8064,51.4785,51.4863,2649926.0
2018-06-14 13:00:00,65.96,66.48,65.95,66.38,2278775.0,51.4863,51.8922,51.4785,51.8142,2278775.0
2018-06-14 14:00:00,66.39,66.39,66.26,66.32,1379529.0,51.822,51.822,51.7205,51.7673,1379529.0
2018-06-14 15:00:00,66.32,66.35,66.09,66.17,3668380.0,51.7673,51.7908,51.5878,51.6503,3668380.0
2018-06-15 09:30:00,66.32,66.33,65.8,65.84,5439992.0,51.7673,51.7751,51.3614,51.3927,5439992.0
2018-06-15 10:00:00,65.84,65.99,65.24,65.98,3606259.0,51.3927,51.5098,50.9243,51.5019,3606259.0
2018-06-15 11:00:00,65.98,66.15,65.67,65.9,1832814.0,51.5019,51.6346,51.26,51.4395,1832814.0
2018-06-15 12:00:00,65.89,66.13,65.79,66.13,1533980.0,51.4317,51.619,51.3536,51.619,1533980.0
2018-06-15 13:00:00,66.12,66.22,66.0,66.05,1333614.0,51.6112,51.6893,51.5176,51.5566,1333614.0
2018-06-15 14:00:00,66.05,66.62,66.04,66.54,1927923.0,51.5566,52.0015,51.5488,51.9391,1927923.0
2018-06-15 15:00:00,66.53,66.62,66.29,66.36,5142879.0,51.9313,52.0015,51.7439,51.7986,5142879.0
2018-06-18 09:30:00,65.75,66.3,65.38,66.12,1885066.0,51.3224,51.7517,51.0336,51.6112,1885066.0
2018-06-18 10:00:00,66.12,66.5,66.05,66.32,2055259.0,51.6112,51.9078,51.5566,51.7673,2055259.0
2018-06-18 11:00:00,66.31,66.53,66.24,66.34,1516854.0,51.7595,51.9313,51.7049,51.7829,1516854.0
2018-06-18 12:00:00,66.34,66.52,66.33,66.51,1192796.0,51.7829,51.9235,51.7751,51.9156,1192796.0
2018-06-18 13:00:00,66.51,66.67,66.49,66.58,799049.0,51.9156,52.0405,51.9,51.9703,799049.0
2018-06-18 14:00:00,66.58,66.71,66.47,66.49,1099489.0,51.9703,52.0718,51.8844,51.9,1099489.0
2018-06-18 15:00:00,66.48,66.81,66.45,66.75,2199004.0,51.8922,52.1498,51.8688,52.103,2199004.0
2018-06-19 09:30:00,66.03,66.24,65.95,66.15,1985436.0,51.541,51.7049,51.4785,51.6346,1985436.0
2018-06-19 10:00:00,66.15,66.49,65.97,66.31,2955775.0,51.6346,51.9,51.4941,51.7595,2955775.0
2018-06-19 11:00:00,66.31,66.62,66.3,66.53,1678078.0,51.7595,52.0015,51.7517,51.9313,1678078.0
2018-06-19 12:00:00,66.53,66.57,66.25,66.35,1332430.0,51.9313,51.9625,51.7127,51.7908,1332430.0
2018-06-19 13:00:00,66.34,66.69,66.34,66.64,1193345.0,51.7829,52.0561,51.7829,52.0171,1193345.0
2018-06-19 14:00:00,66.64,66.9,66.61,66.87,1540057.0,52.0171,52.2201,51.9937,52.1967,1540057.0
2018-06-19 15:00:00,66.87,66.91,66.75,66.79,2778634.0,52.1967,52.2279,52.103,52.1342,2778634.0
2018-06-20 09:30:00,67.72,67.95,67.44,67.61,2697476.0,52.8601,53.0397,52.6416,52.7743,2697476.0
2018-06-20 10:00:00,67.61,67.64,67.25,67.42,2092196.0,52.7743,52.7977,52.4933,52.626,2092196.0
2018-06-20 11:00:00,67.42,67.47,67.18,67.37,1632926.0,52.626,52.665,52.4386,52.5869,1632926.0
2018-06-20 12:00:00,67.37,67.39,67.13,67.33,1296669.0,52.5869,52.6025,52.3996,52.5557,1296669.0
2018-06-20 13:00:00,67.33,67.4,67.19,67.34,864346.0,52.5557,52.6104,52.4464,52.5635,864346.0
2018-06-20 14:00:00,67.34,67.59,67.22,67.5,1436569.0,52.5635,52.7587,52.4699,52.6884,1436569.0
2018-06-20 15:00:00,67.49,67.62,67.36,67.39,2958519.0,52.6806,52.7821,52.5791,52.6025,2958519.0
2018-06-21 09:30:00,67.16,67.65,67.06,67.32,1719081.0,52.423,52.8055,52.345,52.5479,1719081.0
2018-06-21 10:00:00,67.31,67.36,66.76,66.89,2456067.0,52.5401,52.5791,52.1108,52.2123,2456067.0
2018-06-21 11:00:00,66.89,67.62,66.7,67.56,2057787.0,52.2123,52.7821,52.064,52.7352,2057787.0
2018-06-21 12:00:00,67.57,67.84,67.47,67.71,1581250.0,52.743,52.9538,52.665,52.8523,1581250.0
2018-06-21 13:00:00,67.71,68.08,67.59,68.05,1972653.0,52.8523,53.1411,52.7587,53.1177,1972653.0
2018-06-21 14:00:00,68.06,68.09,67.75,67.83,1327035.0,53.1255,53.1489,52.8836,52.946,1327035.0
2018-06-21 15:00:00,67.83,67.96,67.46,67.64,3080562.0,52.946,53.0475,52.6572,52.7977,3080562.0
2018-06-22 09:30:00,68.04,68.21,67.55,67.78,1763378.0,53.1099,53.2426,52.7274,52.907,1763378.0
2018-06-22 10:00:00,67.79,68.03,67.5,67.71,2134898.0,52.9148,53.1021,52.6884,52.8523,2134898.0
2018-06-22 11:00:00,67.7,67.81,67.52,67.71,1056119.0,52.8445,52.9304,52.704,52.8523,1056119.0
2018-06-22 12:00:00,67.7,67.74,67.29,67.37,894418.0,52.8445,52.8757,52.5245,52.5869,894418.0
2018-06-22 13:00:00,67.37,67.58,67.36,67.53,935084.0,52.5869,52.7509,52.5791,52.7118,935084.0
2018-06-22 14:00:00,67.52,67.54,67.32,67.39,868818.0,52.704,52.7196,52.5479,52.6025,868818.0
2018-06-22 15:00:00,67.39,67.4,67.16,67.21,3073783.0,52.6025,52.6104,52.423,52.462,3073783.0
2018-06-25 09:30:00,66.79,66.88,66.01,66.05,2300512.0,52.1342,52.2045,51.5254,51.5566,2300512.0
2018-06-25 10:00:00,66.02,66.39,65.97,66.26,3512931.0,51.5332,51.822,51.4941,51.7205,3512931.0
2018-06-25 11:00:00,66.25,66.26,65.56,65.57,2540469.0,51.7127,51.7205,51.1741,51.1819,2540469.0
2018-06-25 12:00:00,65.56,65.95,65.34,65.9,2295449.0,51.1741,51.4785,51.0024,51.4395,2295449.0
2018-06-25 13:00:00,65.89,66.1,65.62,65.92,1785889.0,51.4317,51.5956,51.2209,51.4551,1785889.0
2018-06-25 14:00:00,65.91,66.0,65.36,65.53,1522231.0,51.4473,51.5176,51.018,51.1507,1522231.0
2018-06-25 15:00:00,65.53,66.01,65.39,65.74,4330000.0,51.1507,51.5254,51.0414,51.3146,4330000.0
2018-06-26 09:30:00,65.51,65.7,64.51,64.69,3730914.0,51.1351,51.2834,50.3545,50.495,3730914.0
2018-06-26 10:00:00,64.69,65.33,64.38,65.2,4631765.0,50.495,50.9946,50.253,50.8931,4631765.0
2018-06-26 11:00:00,65.19,65.55,65.1,65.41,1662515.0,50.8853,51.1663,50.815,51.057,1662515.0
2018-06-26 12:00:00,65.42,65.66,65.33,65.6,1379424.0,51.0648,51.2522,50.9946,51.2053,1379424.0
2018-06-26 13:00:00,65.59,65.9,65.56,65.9,1356693.0,51.1975,51.4395,51.1741,51.4395,1356693.0
2018-06-26 14:00:00,65.9,66.41,65.9,66.36,2374854.0,51.4395,51.8376,51.4395,51.7986,2374854.0
2018-06-26 15:00:00,66.37,66.69,66.16,66.32,4616775.0,51.8064,52.0561,51.6424,51.7673,4616775.0
2018-06-27 09:30:00,66.2,67.3,66.2,67.28,2459998.0,51.6737,52.5323,51.6737,52.5167,2459998.0
2018-06-27 10:00:00,67.28,67.56,67.02,67.31,3258184.0,52.5167,52.7352,52.3137,52.5401,3258184.0
2018-06-27 11:00:00,67.31,67.33,66.77,66.87,2581483.0,52.5401,52.5557,52.1186,52.1967,2581483.0
2018-06-27 12:00:00,66.88,67.07,66.45,66.46,1443230.0,52.2045,52.3528,51.8688,51.8766,1443230.0
2018-06-27 13:00:00,66.45,66.6,65.93,66.09,2196154.0,51.8688,51.9859,51.4629,51.5878,2196154.0
2018-06-27 14:00:00,66.09,66.21,65.68,65.73,2060039.0,51.5878,51.6815,51.2678,51.3068,2060039.0
2018-06-27 15:00:00,65.74,65.9,65.44,65.46,4001702.0,51.3146,51.4395,51.0804,51.096,4001702.0
2018-06-28 09:30:00,65.89,66.34,65.57,65.77,2225855.0,51.4317,51.7829,51.1819,51.338,2225855.0
2018-06-28 10:00:00,65.78,66.41,65.56,66.37,2897177.0,51.3458,51.8376,51.1741,51.8064,2897177.0
2018-06-28 11:00:00,66.37,66.7,66.22,66.69,2384783.0,51.8064,52.064,51.6893,52.0561,2384783.0
2018-06-28 12:00:00,66.7,66.85,66.45,66.81,1926384.0,52.064,52.181,51.8688,52.1498,1926384.0
2018-06-28 13:00:00,66.82,67.01,66.62,67.0,1594187.0,52.1576,52.3059,52.0015,52.2981,1594187.0
2018-06-28 14:00:00,67.0,67.13,66.85,66.99,1803244.0,52.2981,52.3996,52.181,52.2903,1803244.0
2018-06-28 15:00:00,66.99,67.09,66.8,66.89,3594540.0,52.2903,52.3684,52.142,52.2123,3594540.0
2018-06-29 09:30:00,68.0,68.38,67.6,67.91,4293489.0,53.0787,53.3753,52.7665,53.0084,4293489.0
2018-06-29 10:00:00,67.9,68.52,67.75,68.49,3493413.0,53.0006,53.4846,52.8836,53.4612,3493413.0
2018-06-29 11:00:00,68.48,68.77,68.09,68.13,2827326.0,53.4534,53.6797,53.1489,53.1802,2827326.0
2018-06-29 12:00:00,68.14,68.28,67.79,67.89,1738287.0,53.188,53.2973,52.9148,52.9928,1738287.0
2018-06-29 13:00:00,67.89,68.0,67.5,67.56,1472255.0,52.9928,53.0787,52.6884,52.7352,1472255.0
2018-06-29 14:00:00,67.57,67.7,67.48,67.67,1821649.0,52.743,52.8445,52.6728,52.8211,1821649.0
2018-06-29 15:00:00,67.67,67.79,66.88,66.94,4290025.0,52.8211,52.9148,52.2045,52.2513,4290025.0
2018-07-02 09:30:00,66.21,66.86,65.94,66.48,1822717.0,51.6815,52.1888,51.4707,51.8922,1822717.0
2018-07-02 10:00:00,66.46,66.65,66.23,66.44,2101308.0,51.8766,52.0249,51.6971,51.861,2101308.0
2018-07-02 11:00:00,66.45,66.61,66.31,66.48,1649797.0,51.8688,51.9937,51.7595,51.8922,1649797.0
2018-07-02 12:00:00,66.48,66.57,66.27,66.5,1356354.0,51.8922,51.9625,51.7283,51.9078,1356354.0
2018-07-02 13:00:00,66.51,66.74,66.49,66.65,1150434.0,51.9156,52.0952,51.9,52.0249,1150434.0
2018-07-02 14:00:00,66.65,66.83,66.57,66.81,1097556.0,52.0249,52.1654,51.9625,52.1498,1097556.0
2018-07-02 15:00:00,66.81,67.16,66.74,67.13,1772222.0,52.1498,52.423,52.0952,52.3996,1772222.0
2018-07-03 09:30:00,67.44,67.49,66.4,66.56,2404354.0,52.6416,52.6806,51.8298,51.9547,2404354.0
2018-07-03 10:00:00,66.57,66.72,66.34,66.53,3194466.0,51.9625,52.0796,51.7829,51.9313,3194466.0
2018-07-03 11:00:00,66.52,66.78,66.31,66.55,2510464.0,51.9235,52.1264,51.7595,51.9469,2510464.0
2018-07-03 12:00:00,66.56,66.67,65.94,66.14,2873428.0,51.9547,52.0405,51.4707,51.6268,2873428.0
2018-07-05 09:30:00,66.44,66.7,66.22,66.62,1758655.0,51.861,52.064,51.6893,52.0015,1758655.0
2018-07-05 10:00:00,66.62,66.83,66.35,66.38,1864297.0,52.0015,52.1654,51.7908,51.8142,1864297.0
2018-07-05 11:00:00,66.37,66.69,66.27,66.59,1561924.0,51.8064,52.0561,51.7283,51.9781,1561924.0
2018-07-05 12:00:00,66.6,66.79,66.59,66.75,1159641.0,51.9859,52.1342,51.9781,52.103,1159641.0
2018-07-05 13:00:00,66.77,66.82,66.58,66.65,825690.0,52.1186,52.1576,51.9703,52.0249,825690.0
2018-07-05 14:00:00,66.65,66.78,66.39,66.49,1129386.0,52.0249,52.1264,51.822,51.9,1129386.0
2018-07-05 15:00:00,66.48,66.69,66.46,66.59,2318141.0,51.8922,52.0561,51.8766,51.9781,2318141.0
2018-07-06 09:30:00,66.22,66.84,65.9,66.8,1521979.0,51.6893,52.1732,51.4395,52.142,1521979.0
2018-07-06 10:00:00,66.8,66.97,66.64,66.87,1577001.0,52.142,52.2747,52.0171,52.1967,1577001.0
2018-07-06 11:00:00,66.87,67.14,66.78,67.1,1834752.0,52.1967,52.4074,52.1264,52.3762,1834752.0
2018-07-06 12:00:00,67.09,67.34,67.07,67.14,1858146.0,52.3684,52.5635,52.3528,52.4074,1858146.0
2018-07-06 13:00:00,67.13,67.32,67.13,67.27,864524.0,52.3996,52.5479,52.3996,52.5089,864524.0
2018-07-06 14:00:00,67.27,67.29,67.11,67.24,890253.0,52.5089,52.5245,52.384,52.4855,890253.0
2018-07-06 15:00:00,67.25,67.32,67.06,67.14,2230314.0,52.4933,52.5479,52.345,52.4074,2230314.0
2018-07-09 09:30:00,67.5,68.47,67.49,68.39,2493377.0,52.6884,53.4456,52.6806,53.3831,2493377.0
2018-07-09 10:00:00,68.37,68.87,68.37,68.7,2453015.0,53.3675,53.7578,53.3675,53.6251,2453015.0
2018-07-09 11:00:00,68.7,68.8,68.43,68.51,1497013.0,53.6251,53.7031,53.4143,53.4768,1497013.0
2018-07-09 12:00:00,68.52,68.68,68.44,68.49,1148264.0,53.4846,53.6095,53.4221,53.4612,1148264.0
2018-07-09 13:00:00,68.5,68.71,68.49,68.56,1023935.0,53.469,53.6329,53.4612,53.5158,1023935.0
2018-07-09 14:00:00,68.56,69.01,68.54,68.88,1656167.0,53.5158,53.8671,53.5002,53.7656,1656167.0
2018-07-09 15:00:00,68.88,69.05,68.83,68.96,2806667.0,53.7656,53.8983,53.7266,53.828,2806667.0
2018-07-10 09:30:00,69.23,69.35,68.51,68.73,2152655.0,54.0388,54.1325,53.4768,53.6485,2152655.0
2018-07-10 10:00:00,68.73,68.79,68.17,68.5,2637334.0,53.6485,53.6953,53.2114,53.469,2637334.0
2018-07-10 11:00:00,68.5,68.71,68.29,68.39,1717997.0,53.469,53.6329,53.3051,53.3831,1717997.0
2018-07-10 12:00:00,68.39,68.39,67.95,68.02,1861056.0,53.3831,53.3831,53.0397,53.0943,1861056.0
2018-07-10 13:00:00,68.03,68.26,68.0,68.23,1422529.0,53.1021,53.2816,53.0787,53.2582,1422529.0
2018-07-10 14:00:00,68.22,68.27,68.09,68.21,1443815.0,53.2504,53.2894,53.1489,53.2426,1443815.0
2018-07-10 15:00:00,68.21,68.38,68.14,68.24,2887478.0,53.2426,53.3753,53.188,53.266,2887478.0
2018-07-11 09:30:00,67.97,68.46,67.84,68.11,1837854.0,53.0553,53.4378,52.9538,53.1646,1837854.0
2018-07-11 10:00:00,68.11,68.34,67.98,68.17,1921331.0,53.1646,53.3441,53.0631,53.2114,1921331.0
2018-07-11 11:00:00,68.17,68.42,68.09,68.12,2142456.0,53.2114,53.4065,53.1489,53.1724,2142456.0
2018-07-11 12:00:00,68.12,68.38,68.11,68.23,1106890.0,53.1724,53.3753,53.1646,53.2582,1106890.0
2018-07-11 13:00:00,68.23,68.36,68.02,68.03,821978.0,53.2582,53.3597,53.0943,53.1021,821978.0
2018-07-11 14:00:00,68.03,68.24,67.86,68.11,1329137.0,53.1021,53.266,52.9694,53.1646,1329137.0
2018-07-11 15:00:00,68.11,68.18,67.86,67.9,2248571.0,53.1646,53.2192,52.9694,53.0006,2248571.0
2018-07-12 09:30:00,68.36,68.48,68.04,68.29,1455604.0,53.3597,53.4534,53.1099,53.3051,1455604.0
2018-07-12 10:00:00,68.3,68.49,67.97,68.15,1605452.0,53.3129,53.4612,53.0553,53.1958,1605452.0
2018-07-12 11:00:00,68.15,68.22,67.94,68.17,1214963.0,53.1958,53.2504,53.0319,53.2114,1214963.0
2018-07-12 12:00:00,68.18,68.38,68.09,68.37,1320759.0,53.2192,53.3753,53.1489,53.3675,1320759.0
2018-07-12 13:00:00,68.37,68.54,68.29,68.39,1195547.0,53.3675,53.5002,53.3051,53.3831,1195547.0
2018-07-12 14:00:00,68.39,68.43,68.29,68.33,1236487.0,53.3831,53.4143,53.3051,53.3363,1236487.0
2018-07-12 15:00:00,68.33,68.6,68.26,68.53,2849802.0,53.3363,53.547,53.2816,53.4924,2849802.0
2018-07-13 09:30:00,67.99,68.3,66.22,66.26,5559504.0,53.0709,53.3129,51.6893,51.7205,5559504.0
2018-07-13 10:00:00,66.26,67.09,66.25,66.78,7469225.0,51.7205,52.3684,51.7127,52.1264,7469225.0
2018-07-13 11:00:00,66.78,67.3,66.4,67.25,4689527.0,52.1264,52.5323,51.8298,52.4933,4689527.0
2018-07-13 12:00:00,67.25,67.41,66.72,67.08,3996391.0,52.4933,52.6182,52.0796,52.3606,3996391.0
2018-07-13 13:00:00,67.08,67.47,67.02,67.44,2093341.0,52.3606,52.665,52.3137,52.6416,2093341.0
2018-07-13 14:00:00,67.45,67.46,67.09,67.17,2327249.0,52.6494,52.6572,52.3684,52.4308,2327249.0
2018-07-13 15:00:00,67.17,67.4,66.89,66.96,4472358.0,52.4308,52.6104,52.2123,52.2669,4472358.0
2018-07-16 09:30:00,67.36,68.59,67.28,68.28,4674052.0,52.5791,53.5392,52.5167,53.2973,4674052.0
2018-07-16 10:00:00,68.28,68.62,68.13,68.34,4205936.0,53.2973,53.5626,53.1802,53.3441,4205936.0
2018-07-16 11:00:00,68.35,68.99,68.34,68.99,2810561.0,53.3519,53.8515,53.3441,53.8515,2810561.0
2018-07-16 12:00:00,68.99,69.27,68.78,69.18,2352161.0,53.8515,54.07,53.6875,53.9998,2352161.0
2018-07-16 13:00:00,69.19,69.68,69.18,69.62,3297772.0,54.0076,54.3901,53.9998,54.3432,3297772.0
2018-07-16 14:00:00,69.63,69.71,69.21,69.27,2347969.0,54.351,54.4135,54.0232,54.07,2347969.0
2018-07-16 15:00:00,69.28,69.68,69.27,69.48,4109505.0,54.0778,54.3901,54.07,54.2339,4109505.0
2018-07-17 09:30:00,69.5,69.75,68.8,69.48,2261740.0,54.2495,54.4447,53.7031,54.2339,2261740.0
2018-07-17 10:00:00,69.48,69.75,69.28,69.68,2968655.0,54.2339,54.4447,54.0778,54.3901,2968655.0
2018-07-17 11:00:00,69.68,69.87,69.52,69.78,2364077.0,54.3901,54.5384,54.2652,54.4681,2364077.0
2018-07-17 12:00:00,69.78,69.87,69.48,69.6,1468101.0,54.4681,54.5384,54.2339,54.3276,1468101.0
2018-07-17 13:00:00,69.61,69.69,69.43,69.45,1188214.0,54.3354,54.3979,54.1949,54.2105,1188214.0
2018-07-17 14:00:00,69.45,69.63,69.34,69.46,1505463.0,54.2105,54.351,54.1247,54.2183,1505463.0
2018-07-17 15:00:00,69.45,69.58,69.32,69.39,2511436.0,54.2105,54.312,54.109,54.1637,2511436.0
2018-07-18 09:30:00,69.22,69.64,69.22,69.57,2024655.0,54.031,54.3588,54.031,54.3042,2024655.0
2018-07-18 10:00:00,69.56,70.07,69.56,69.96,3214932.0,54.2964,54.6945,54.2964,54.6086,3214932.0
2018-07-18 11:00:00,69.96,70.13,69.8,70.08,2315508.0,54.6086,54.7413,54.4837,54.7023,2315508.0
2018-07-18 12:00:00,70.08,70.26,69.86,69.94,1720526.0,54.7023,54.8428,54.5306,54.593,1720526.0
2018-07-18 13:00:00,69.95,69.95,69.7,69.8,1069716.0,54.6008,54.6008,54.4057,54.4837,1069716.0
2018-07-18 14:00:00,69.81,69.93,69.75,69.9,1277434.0,54.4915,54.5852,54.4447,54.5618,1277434.0
2018-07-18 15:00:00,69.89,69.95,69.82,69.85,2263654.0,54.554,54.6008,54.4993,54.5227,2263654.0
2018-07-19 09:30:00,69.5,69.56,68.55,68.66,3308458.0,54.2495,54.2964,53.508,53.5939,3308458.0
2018-07-19 10:00:00,68.67,69.36,68.59,69.3,2194771.0,53.6017,54.1403,53.5392,54.0934,2194771.0
2018-07-19 11:00:00,69.3,69.43,69.21,69.28,1816254.0,54.0934,54.1949,54.0232,54.0778,1816254.0
2018-07-19 12:00:00,69.28,69.31,68.94,69.02,1279283.0,54.0778,54.1012,53.8124,53.8749,1279283.0
2018-07-19 13:00:00,69.02,69.26,68.81,69.26,1096629.0,53.8749,54.0622,53.711,54.0622,1096629.0
2018-07-19 14:00:00,69.26,69.27,68.98,69.03,999584.0,54.0622,54.07,53.8437,53.8827,999584.0
2018-07-19 15:00:00,69.04,69.16,68.92,68.97,1920864.0,53.8905,53.9842,53.7968,53.8358,1920864.0
2018-07-20 09:30:00,68.79,69.54,68.53,69.33,1916267.0,53.6953,54.2808,53.4924,54.1169,1916267.0
2018-07-20 10:00:00,69.34,69.4,69.14,69.3,1721705.0,54.1247,54.1715,53.9685,54.0934,1721705.0
2018-07-20 11:00:00,69.3,69.56,69.28,69.48,991007.0,54.0934,54.2964,54.0778,54.2339,991007.0
2018-07-20 12:00:00,69.48,69.5,69.3,69.35,938910.0,54.2339,54.2495,54.0934,54.1325,938910.0
2018-07-20 13:00:00,69.35,69.39,69.1,69.36,850715.0,54.1325,54.1637,53.9373,54.1403,850715.0
2018-07-20 14:00:00,69.37,69.38,69.12,69.27,734031.0,54.1481,54.1559,53.9529,54.07,734031.0
2018-07-20 15:00:00,69.27,69.36,69.12,69.21,2251890.0,54.07,54.1403,53.9529,54.0232,2251890.0
2018-07-23 09:30:00,69.16,70.1,69.01,69.73,2254581.0,53.9842,54.7179,53.8671,54.4291,2254581.0
2018-07-23 10:00:00,69.74,69.88,69.35,69.55,2198811.0,54.4369,54.5462,54.1325,54.2886,2198811.0
2018-07-23 11:00:00,69.56,70.19,69.55,70.18,2595915.0,54.2964,54.7881,54.2886,54.7803,2595915.0
2018-07-23 12:00:00,70.18,70.25,70.02,70.19,1319483.0,54.7803,54.835,54.6554,54.7881,1319483.0
2018-07-23 13:00:00,70.19,70.26,70.08,70.17,1074254.0,54.7881,54.8428,54.7023,54.7725,1074254.0
2018-07-23 14:00:00,70.16,70.43,70.12,70.33,1271972.0,54.7647,54.9755,54.7335,54.8974,1271972.0
2018-07-23 15:00:00,70.32,70.45,70.15,70.22,2043361.0,54.8896,54.9911,54.7569,54.8116,2043361.0
2018-07-24 09:30:00,70.4,71.05,70.29,70.83,2222012.0,54.9521,55.4594,54.8662,55.2877,2222012.0
2018-07-24 10:00:00,70.84,71.28,70.83,71.21,3227379.0,55.2955,55.639,55.2877,55.5843,3227379.0
2018-07-24 11:00:00,71.21,71.33,71.0,71.17,2624248.0,55.5843,55.678,55.4204,55.5531,2624248.0
2018-07-24 12:00:00,71.17,71.45,71.1,71.38,2633361.0,55.5531,55.7717,55.4985,55.717,2633361.0
2018-07-24 13:00:00,71.38,71.47,71.05,71.12,2284482.0,55.717,55.7873,55.4594,55.5141,2284482.0
2018-07-24 14:00:00,71.12,71.13,70.86,71.01,1783801.0,55.5141,55.5219,55.3111,55.4282,1783801.0
2018-07-24 15:00:00,71.0,71.25,70.87,71.08,3269943.0,55.4204,55.6155,55.3189,55.4828,3269943.0
2018-07-25 09:30:00,70.82,71.13,70.75,71.0,1352147.0,55.2799,55.5219,55.2253,55.4204,1352147.0
2018-07-25 10:00:00,71.0,71.18,70.84,71.07,1696084.0,55.4204,55.5609,55.2955,55.475,1696084.0
2018-07-25 11:00:00,71.08,71.11,70.8,71.04,1309861.0,55.4828,55.5063,55.2643,55.4516,1309861.0
2018-07-25 12:00:00,71.04,71.29,71.02,71.16,1081748.0,55.4516,55.6468,55.436,55.5453,1081748.0
2018-07-25 13:00:00,71.17,71.17,70.89,71.1,875104.0,55.5531,55.5531,55.3345,55.4985,875104.0
2018-07-25 14:00:00,71.1,71.25,71.04,71.14,1020599.0,55.4985,55.6155,55.4516,55.5297,1020599.0
2018-07-25 15:00:00,71.14,71.75,71.05,71.72,4526966.0,55.5297,56.0058,55.4594,55.9824,4526966.0
2018-07-26 09:30:00,71.75,71.91,71.52,71.78,1317875.0,56.0058,56.1307,55.8263,56.0292,1317875.0
2018-07-26 10:00:00,71.8,71.8,71.39,71.47,1472003.0,56.0449,56.0449,55.7248,55.7873,1472003.0
2018-07-26 11:00:00,71.48,71.74,71.43,71.72,1147659.0,55.7951,55.998,55.756,55.9824,1147659.0
2018-07-26 12:00:00,71.71,71.8,71.52,71.58,779098.0,55.9746,56.0449,55.8263,55.8731,779098.0
2018-07-26 13:00:00,71.58,71.75,71.55,71.62,826530.0,55.8731,56.0058,55.8497,55.9044,826530.0
2018-07-26 14:00:00,71.61,71.61,71.25,71.4,1249355.0,55.8965,55.8965,55.6155,55.7326,1249355.0
2018-07-26 15:00:00,71.41,71.47,71.25,71.33,2049453.0,55.7404,55.7873,55.6155,55.678,2049453.0
2018-07-27 09:30:00,71.36,71.69,71.21,71.21,1761888.0,55.7014,55.959,55.5843,55.5843,1761888.0
2018-07-27 10:00:00,71.21,71.8,71.18,71.75,1571488.0,55.5843,56.0449,55.5609,56.0058,1571488.0
2018-07-27 11:00:00,71.74,71.8,71.52,71.63,933426.0,55.998,56.0449,55.8263,55.9122,933426.0
2018-07-27 12:00:00,71.64,71.75,71.26,71.28,1299560.0,55.92,56.0058,55.6233,55.639,1299560.0
2018-07-27 13:00:00,71.28,71.67,71.16,71.65,1254718.0,55.639,55.9434,55.5453,55.9278,1254718.0
2018-07-27 14:00:00,71.65,71.8,71.52,71.71,1134687.0,55.9278,56.0449,55.8263,55.9746,1134687.0
2018-07-27 15:00:00,71.71,71.82,71.6,71.7,1732969.0,55.9746,56.0605,55.8887,55.9668,1732969.0
2018-07-30 09:30:00,71.86,72.7,71.8,72.65,1774614.0,56.0917,56.7474,56.0449,56.7083,1774614.0
2018-07-30 10:00:00,72.65,72.69,72.35,72.43,2392652.0,56.7083,56.7396,56.4742,56.5366,2392652.0
2018-07-30 11:00:00,72.43,72.54,72.25,72.32,1380738.0,56.5366,56.6225,56.3961,56.4508,1380738.0
2018-07-30 12:00:00,72.31,72.44,72.14,72.41,1249580.0,56.4429,56.5444,56.3102,56.521,1249580.0
2018-07-30 13:00:00,72.41,72.79,72.36,72.73,1634113.0,56.521,56.8176,56.482,56.7708,1634113.0
2018-07-30 14:00:00,72.73,72.79,72.45,72.47,1000133.0,56.7708,56.8176,56.5522,56.5678,1000133.0
2018-07-30 15:00:00,72.46,72.52,72.24,72.29,2869787.0,56.56,56.6069,56.3883,56.4273,2869787.0
2018-07-31 09:30:00,72.2,72.37,71.97,72.2,1680694.0,56.3571,56.4898,56.1776,56.3571,1680694.0
2018-07-31 10:00:00,72.19,72.26,71.62,71.78,1981725.0,56.3493,56.4039,55.9044,56.0292,1981725.0
2018-07-31 11:00:00,71.78,72.3,71.78,72.28,1388345.0,56.0292,56.4351,56.0292,56.4195,1388345.0
2018-07-31 12:00:00,72.29,72.3,71.94,72.07,964964.0,56.4273,56.4351,56.1541,56.2556,964964.0
2018-07-31 13:00:00,72.08,72.3,71.99,72.18,877877.0,56.2634,56.4351,56.1932,56.3415,877877.0
2018-07-31 14:00:00,72.17,72.2,72.04,72.08,1041384.0,56.3337,56.3571,56.2322,56.2634,1041384.0
2018-07-31 15:00:00,72.08,72.09,71.8,71.9,2804272.0,56.2634,56.2712,56.0449,56.1229,2804272.0
2018-08-01 09:30:00,72.5,72.98,72.48,72.76,1640219.0,56.5913,56.9659,56.5756,56.7942,1640219.0
2018-08-01 10:00:00,72.74,73.08,72.49,72.94,2518903.0,56.7786,57.044,56.5834,56.9347,2518903.0
2018-08-01 11:00:00,72.94,72.99,72.28,72.38,1737287.0,56.9347,56.9737,56.4195,56.4976,1737287.0
2018-08-01 12:00:00,72.37,72.39,72.08,72.27,1048232.0,56.4898,56.5054,56.2634,56.4117,1048232.0
2018-08-01 13:00:00,72.26,72.36,72.1,72.21,853082.0,56.4039,56.482,56.279,56.3649,853082.0
2018-08-01 14:00:00,72.2,72.35,71.99,72.27,1444685.0,56.3571,56.4742,56.1932,56.4117,1444685.0
2018-08-01 15:00:00,72.27,72.34,71.9,71.95,2472980.0,56.4117,56.4664,56.1229,56.1619,2472980.0
2018-08-02 09:30:00,71.34,71.59,71.02,71.57,1722213.0,55.6858,55.8809,55.436,55.8653,1722213.0
2018-08-02 10:00:00,71.59,71.86,71.42,71.47,1929441.0,55.8809,56.0917,55.7482,55.7873,1929441.0
2018-08-02 11:00:00,71.47,71.77,71.46,71.53,1352902.0,55.7873,56.0214,55.7795,55.8341,1352902.0
2018-08-02 12:00:00,71.53,71.73,71.47,71.54,1131873.0,55.8341,55.9902,55.7873,55.8419,1131873.0
2018-08-02 13:00:00,71.55,71.69,71.36,71.69,1106104.0,55.8497,55.959,55.7014,55.959,1106104.0
2018-08-02 14:00:00,71.69,71.86,71.64,71.86,888390.0,55.959,56.0917,55.92,56.0917,888390.0
2018-08-02 15:00:00,71.85,71.93,71.72,71.84,2494954.0,56.0839,56.1463,55.9824,56.0761,2494954.0
2018-08-03 09:30:00,71.64,72.18,71.57,71.97,1475821.0,56.2676,56.6917,56.2126,56.5268,1475821.0
2018-08-03 10:00:00,71.96,72.18,71.89,71.94,1417996.0,56.5189,56.6917,56.4639,56.5032,1417996.0
2018-08-03 11:00:00,71.94,72.3,71.88,72.13,1382758.0,56.5032,56.786,56.4561,56.6524,1382758.0
2018-08-03 12:00:00,72.12,72.44,72.08,72.31,955199.0,56.6446,56.8959,56.6132,56.7938,955199.0
2018-08-03 13:00:00,72.31,72.51,72.28,72.46,1204226.0,56.7938,56.9509,56.7703,56.9116,1204226.0
2018-08-03 14:00:00,72.46,72.52,72.31,72.38,1173780.0,56.9116,56.9588,56.7938,56.8488,1173780.0
2018-08-03 15:00:00,72.38,72.42,72.28,72.38,2350072.0,56.8488,56.8802,56.7703,56.8488,2350072.0
2018-08-06 09:30:00,72.16,72.37,71.93,72.27,1013867.0,56.676,56.8409,56.4954,56.7624,1013867.0
2018-08-06 10:00:00,72.27,72.47,72.17,72.47,1159736.0,56.7624,56.9195,56.6839,56.9195,1159736.0
2018-08-06 11:00:00,72.47,72.5,72.21,72.49,1043864.0,56.9195,56.943,56.7153,56.9352,1043864.0
2018-08-06 12:00:00,72.49,72.65,72.49,72.56,909854.0,56.9352,57.0609,56.9352,56.9902,909854.0
2018-08-06 13:00:00,72.56,72.61,72.35,72.44,624591.0,56.9902,57.0294,56.8252,56.8959,624591.0
2018-08-06 14:00:00,72.44,72.46,72.37,72.39,870301.0,56.8959,56.9116,56.8409,56.8566,870301.0
2018-08-06 15:00:00,72.39,72.44,72.32,72.41,1564452.0,56.8566,56.8959,56.8017,56.8724,1564452.0
2018-08-07 09:30:00,72.57,72.85,72.5,72.81,1958878.0,56.998,57.2179,56.943,57.1865,1958878.0
2018-08-07 10:00:00,72.81,72.91,72.67,72.84,1748645.0,57.1865,57.2651,57.0766,57.2101,1748645.0
2018-08-07 11:00:00,72.84,72.89,72.68,72.82,1284078.0,57.2101,57.2494,57.0844,57.1944,1284078.0
2018-08-07 12:00:00,72.82,72.86,72.62,72.71,1054707.0,57.1944,57.2258,57.0373,57.108,1054707.0
2018-08-07 13:00:00,72.7,72.77,72.57,72.58,979312.0,57.1001,57.1551,56.998,57.0059,979312.0
2018-08-07 14:00:00,72.58,72.73,72.54,72.72,1407787.0,57.0059,57.1237,56.9745,57.1158,1407787.0
2018-08-07 15:00:00,72.72,72.77,72.39,72.42,2241134.0,57.1158,57.1551,56.8566,56.8802,2241134.0
2018-08-08 09:30:00,72.14,72.76,72.06,72.75,852803.0,56.6603,57.1473,56.5975,57.1394,852803.0
2018-08-08 10:00:00,72.76,73.04,72.75,73.02,1647222.0,57.1473,57.3672,57.1394,57.3515,1647222.0
2018-08-08 11:00:00,73.01,73.18,72.94,73.03,1348930.0,57.3436,57.4771,57.2886,57.3593,1348930.0
2018-08-08 12:00:00,73.03,73.11,72.91,73.11,677227.0,57.3593,57.4222,57.2651,57.4222,677227.0
2018-08-08 13:00:00,73.11,73.2,73.02,73.19,707031.0,57.4222,57.4928,57.3515,57.485,707031.0
2018-08-08 14:00:00,73.18,73.21,73.02,73.07,1091414.0,57.4771,57.5007,57.3515,57.3907,1091414.0
2018-08-08 15:00:00,73.07,73.13,72.88,72.9,2071178.0,57.3907,57.4379,57.2415,57.2572,2071178.0
2018-08-09 09:30:00,72.44,72.65,72.3,72.62,1275244.0,56.8959,57.0609,56.786,57.0373,1275244.0
2018-08-09 10:00:00,72.61,72.65,72.32,72.36,1252606.0,57.0294,57.0609,56.8017,56.8331,1252606.0
2018-08-09 11:00:00,72.35,72.44,72.08,72.18,1147171.0,56.8252,56.8959,56.6132,56.6917,1147171.0
2018-08-09 12:00:00,72.17,72.27,72.13,72.19,696491.0,56.6839,56.7624,56.6524,56.6996,696491.0
2018-08-09 13:00:00,72.2,72.24,72.09,72.21,725738.0,56.7074,56.7388,56.621,56.7153,725738.0
2018-08-09 14:00:00,72.21,72.24,72.09,72.16,743861.0,56.7153,56.7388,56.621,56.676,743861.0
2018-08-09 15:00:00,72.16,72.23,71.89,71.98,2570649.0,56.676,56.731,56.4639,56.5346,2570649.0
2018-08-10 09:30:00,70.63,70.9,70.02,70.06,3157621.0,55.4743,55.6864,54.9952,55.0266,3157621.0
2018-08-10 10:00:00,70.06,70.41,69.91,70.38,3357018.0,55.0266,55.3015,54.9088,55.278,3357018.0
2018-08-10 11:00:00,70.38,70.55,70.22,70.49,1825538.0,55.278,55.4115,55.1523,55.3643,1825538.0
2018-08-10 12:00:00,70.49,70.61,70.11,70.25,1544370.0,55.3643,55.4586,55.0659,55.1758,1544370.0
2018-08-10 13:00:00,70.25,70.25,69.96,70.02,1727269.0,55.1758,55.1758,54.9481,54.9952,1727269.0
2018-08-10 14:00:00,70.02,70.16,69.9,70.01,1917644.0,54.9952,55.1052,54.9009,54.9873,1917644.0
2018-08-10 15:00:00,70.0,70.5,69.94,70.25,3268782.0,54.9795,55.3722,54.9324,55.1758,3268782.0
2018-08-13 09:30:00,70.2,70.23,69.56,70.18,1652828.0,55.1366,55.1601,54.6339,55.1209,1652828.0
2018-08-13 10:00:00,70.18,70.36,69.94,70.33,1917744.0,55.1209,55.2622,54.9324,55.2387,1917744.0
2018-08-13 11:00:00,70.33,70.33,69.65,69.7,1840434.0,55.2387,55.2387,54.7046,54.7439,1840434.0
2018-08-13 12:00:00,69.69,69.87,69.53,69.64,1961441.0,54.736,54.8774,54.6103,54.6967,1961441.0
2018-08-13 13:00:00,69.63,69.8,69.47,69.48,1543911.0,54.6889,54.8224,54.5632,54.5711,1543911.0
2018-08-13 14:00:00,69.48,69.67,69.34,69.39,1419227.0,54.5711,54.7203,54.4611,54.5004,1419227.0
2018-08-13 15:00:00,69.39,69.42,69.06,69.14,3611433.0,54.5004,54.5239,54.2412,54.304,3611433.0
2018-08-14 09:30:00,69.3,69.99,69.25,69.99,1775843.0,54.4297,54.9716,54.3904,54.9716,1775843.0
2018-08-14 10:00:00,69.99,70.05,69.59,69.7,2114969.0,54.9716,55.0188,54.6575,54.7439,2114969.0
2018-08-14 11:00:00,69.7,69.91,69.63,69.66,1163479.0,54.7439,54.9088,54.6889,54.7124,1163479.0
2018-08-14 12:00:00,69.66,69.98,69.64,69.94,1036907.0,54.7124,54.9638,54.6967,54.9324,1036907.0
2018-08-14 13:00:00,69.95,70.16,69.9,70.16,1080161.0,54.9402,55.1052,54.9009,55.1052,1080161.0
2018-08-14 14:00:00,70.16,70.2,70.02,70.05,878552.0,55.1052,55.1366,54.9952,55.0188,878552.0
2018-08-14 15:00:00,70.05,70.18,69.95,70.01,2155828.0,55.0188,55.1209,54.9402,54.9873,2155828.0
2018-08-15 09:30:00,69.23,69.43,68.8,68.8,1808958.0,54.3747,54.5318,54.037,54.037,1808958.0
2018-08-15 10:00:00,68.8,68.98,68.37,68.4,3511960.0,54.037,54.1784,53.6993,53.7228,3511960.0
2018-08-15 11:00:00,68.39,68.78,68.34,68.51,2695855.0,53.715,54.0213,53.6757,53.8092,2695855.0
2018-08-15 12:00:00,68.51,68.92,68.5,68.91,1361545.0,53.8092,54.1312,53.8014,54.1234,1361545.0
2018-08-15 13:00:00,68.91,68.93,68.18,68.18,1616100.0,54.1234,54.1391,53.55,53.55,1616100.0
2018-08-15 14:00:00,68.18,68.56,68.08,68.55,2012379.0,53.55,53.8485,53.4715,53.8406,2012379.0
2018-08-15 15:00:00,68.56,68.79,68.51,68.65,3193611.0,53.8485,54.0291,53.8092,53.9192,3193611.0
2018-08-16 09:30:00,69.16,69.79,69.09,69.7,1642322.0,54.3197,54.8146,54.2648,54.7439,1642322.0
2018-08-16 10:00:00,69.69,69.89,69.54,69.61,1964066.0,54.736,54.8931,54.6182,54.6732,1964066.0
2018-08-16 11:00:00,69.6,69.76,69.52,69.76,1514921.0,54.6653,54.791,54.6025,54.791,1514921.0
2018-08-16 12:00:00,69.75,69.86,69.48,69.51,1383071.0,54.7831,54.8695,54.5711,54.5946,1383071.0
2018-08-16 13:00:00,69.51,69.65,69.43,69.56,1596432.0,54.5946,54.7046,54.5318,54.6339,1596432.0
2018-08-16 14:00:00,69.56,69.69,69.5,69.65,852187.0,54.6339,54.736,54.5868,54.7046,852187.0
2018-08-16 15:00:00,69.65,69.73,69.51,69.58,2194441.0,54.7046,54.7674,54.5946,54.6496,2194441.0
2018-08-17 09:30:00,69.42,69.86,69.31,69.72,1446091.0,54.5239,54.8695,54.4376,54.7596,1446091.0
2018-08-17 10:00:00,69.71,69.75,69.35,69.53,1301950.0,54.7517,54.7831,54.469,54.6103,1301950.0
2018-08-17 11:00:00,69.53,69.58,69.3,69.43,1171127.0,54.6103,54.6496,54.4297,54.5318,1171127.0
2018-08-17 12:00:00,69.44,69.48,69.33,69.33,767337.0,54.5397,54.5711,54.4533,54.4533,767337.0
2018-08-17 13:00:00,69.33,69.43,69.24,69.43,806075.0,54.4533,54.5318,54.3826,54.5318,806075.0
2018-08-17 14:00:00,69.42,69.87,69.42,69.8,1288064.0,54.5239,54.8774,54.5239,54.8224,1288064.0
2018-08-17 15:00:00,69.8,69.83,69.61,69.67,1935072.0,54.8224,54.846,54.6732,54.7203,1935072.0
2018-08-20 09:30:00,69.46,70.46,69.38,70.37,1258242.0,54.5554,55.3408,54.4925,55.2701,1258242.0
2018-08-20 10:00:00,70.37,70.58,70.09,70.27,1840673.0,55.2701,55.435,55.0502,55.1916,1840673.0
2018-08-20 11:00:00,70.26,70.58,70.24,70.45,1199241.0,55.1837,55.435,55.168,55.3329,1199241.0
2018-08-20 12:00:00,70.45,70.55,70.4,70.48,689916.0,55.3329,55.4115,55.2937,55.3565,689916.0
2018-08-20 13:00:00,70.49,70.57,70.44,70.51,557294.0,55.3643,55.4272,55.3251,55.3801,557294.0
2018-08-20 14:00:00,70.51,70.63,70.46,70.61,840799.0,55.3801,55.4743,55.3408,55.4586,840799.0
2018-08-20 15:00:00,70.6,70.7,70.52,70.54,2109671.0,55.4507,55.5293,55.3879,55.4036,2109671.0
2018-08-21 09:30:00,70.63,71.29,70.58,71.23,1419509.0,55.4743,55.9927,55.435,55.9456,1419509.0
2018-08-21 10:00:00,71.22,71.6,71.15,71.59,1313440.0,55.9377,56.2362,55.8827,56.2283,1313440.0
2018-08-21 11:00:00,71.6,71.65,71.35,71.56,1168186.0,56.2362,56.2754,56.0398,56.2047,1168186.0
2018-08-21 12:00:00,71.55,71.58,71.41,71.41,889250.0,56.1969,56.2205,56.0869,56.0869,889250.0
2018-08-21 13:00:00,71.41,71.54,71.36,71.52,946289.0,56.0869,56.189,56.0477,56.1733,946289.0
2018-08-21 14:00:00,71.52,71.57,71.28,71.34,1352421.0,56.1733,56.2126,55.9848,56.032,1352421.0
2018-08-21 15:00:00,71.33,71.52,71.24,71.24,2892375.0,56.0241,56.1733,55.9534,55.9534,2892375.0
2018-08-22 09:30:00,71.16,71.37,70.96,71.13,1000398.0,55.8906,56.0555,55.7335,55.867,1000398.0
2018-08-22 10:00:00,71.14,71.4,71.05,71.34,1037276.0,55.8749,56.0791,55.8042,56.032,1037276.0
2018-08-22 11:00:00,71.33,71.42,71.26,71.39,653322.0,56.0241,56.0948,55.9691,56.0712,653322.0
2018-08-22 12:00:00,71.39,71.42,71.19,71.24,486074.0,56.0712,56.0948,55.9141,55.9534,486074.0
2018-08-22 13:00:00,71.24,71.28,71.18,71.23,430492.0,55.9534,55.9848,55.9063,55.9456,430492.0
2018-08-22 14:00:00,71.24,71.31,71.06,71.2,699766.0,55.9534,56.0084,55.812,55.922,699766.0
2018-08-22 15:00:00,71.2,71.23,71.08,71.13,1519013.0,55.922,55.9456,55.8277,55.867,1519013.0
2018-08-23 09:30:00,71.03,71.12,70.72,70.86,1145876.0,55.7885,55.8592,55.545,55.655,1145876.0
2018-08-23 10:00:00,70.86,71.21,70.86,71.02,1083352.0,55.655,55.9299,55.655,55.7806,1083352.0
2018-08-23 11:00:00,71.01,71.05,70.66,70.73,976911.0,55.7728,55.8042,55.4979,55.5528,976911.0
2018-08-23 12:00:00,70.74,70.78,70.66,70.73,533586.0,55.5607,55.5921,55.4979,55.5528,533586.0
2018-08-23 13:00:00,70.73,70.78,70.64,70.72,485454.0,55.5528,55.5921,55.4822,55.545,485454.0
2018-08-23 14:00:00,70.72,70.8,70.68,70.77,601964.0,55.545,55.6078,55.5136,55.5843,601964.0
2018-08-23 15:00:00,70.77,70.88,70.73,70.82,1861245.0,55.5843,55.6707,55.5528,55.6235,1861245.0
2018-08-24 09:30:00,70.6,71.12,70.6,71.1,846309.0,55.4507,55.8592,55.4507,55.8435,846309.0
2018-08-24 10:00:00,71.1,71.26,70.88,71.06,1292012.0,55.8435,55.9691,55.6707,55.812,1292012.0
2018-08-24 11:00:00,71.06,71.11,70.92,71.0,643590.0,55.812,55.8513,55.7021,55.7649,643590.0
2018-08-24 12:00:00,71.0,71.06,70.94,71.03,607557.0,55.7649,55.812,55.7178,55.7885,607557.0
2018-08-24 13:00:00,71.03,71.07,70.79,70.82,629989.0,55.7885,55.8199,55.6,55.6235,629989.0
2018-08-24 14:00:00,70.82,70.83,70.64,70.67,713210.0,55.6235,55.6314,55.4822,55.5057,713210.0
2018-08-24 15:00:00,70.67,70.74,70.51,70.67,2097633.0,55.5057,55.5607,55.3801,55.5057,2097633.0
2018-08-27 09:30:00,71.07,71.94,70.94,71.81,1774571.0,55.8199,56.5032,55.7178,56.4011,1774571.0
2018-08-27 10:00:00,71.82,72.48,71.81,72.2,2629928.0,56.409,56.9273,56.4011,56.7074,2629928.0
2018-08-27 11:00:00,72.2,72.5,72.18,72.5,1524280.0,56.7074,56.943,56.6917,56.943,1524280.0
2018-08-27 12:00:00,72.49,72.65,72.48,72.59,1342764.0,56.9352,57.0609,56.9273,57.0137,1342764.0
2018-08-27 13:00:00,72.59,72.59,72.44,72.55,743073.0,57.0137,57.0137,56.8959,56.9823,743073.0
2018-08-27 14:00:00,72.55,72.57,72.3,72.46,824240.0,56.9823,56.998,56.786,56.9116,824240.0
2018-08-27 15:00:00,72.47,72.56,72.35,72.39,2383181.0,56.9195,56.9902,56.8252,56.8566,2383181.0
2018-08-28 09:30:00,72.54,72.75,72.43,72.55,1220559.0,56.9745,57.1394,56.8881,56.9823,1220559.0
2018-08-28 10:00:00,72.55,72.68,72.41,72.68,1270347.0,56.9823,57.0844,56.8724,57.0844,1270347.0
2018-08-28 11:00:00,72.68,72.74,72.37,72.38,1159897.0,57.0844,57.1315,56.8409,56.8488,1159897.0
2018-08-28 12:00:00,72.37,72.39,72.26,72.34,813601.0,56.8409,56.8566,56.7545,56.8174,813601.0
2018-08-28 13:00:00,72.34,72.47,72.22,72.47,628546.0,56.8174,56.9195,56.7231,56.9195,628546.0
2018-08-28 14:00:00,72.46,72.55,72.43,72.53,734322.0,56.9116,56.9823,56.8881,56.9666,734322.0
2018-08-28 15:00:00,72.52,72.54,72.29,72.4,1605820.0,56.9588,56.9745,56.7781,56.8645,1605820.0
2018-08-29 09:30:00,72.3,72.44,72.02,72.29,751774.0,56.786,56.8959,56.566,56.7781,751774.0
2018-08-29 10:00:00,72.3,72.75,72.17,72.75,1065349.0,56.786,57.1394,56.6839,57.1394,1065349.0
2018-08-29 11:00:00,72.74,72.84,72.67,72.77,735816.0,57.1315,57.2101,57.0766,57.1551,735816.0
2018-08-29 12:00:00,72.77,72.8,72.49,72.5,711208.0,57.1551,57.1787,56.9352,56.943,711208.0
2018-08-29 13:00:00,72.5,72.63,72.42,72.48,530061.0,56.943,57.0451,56.8802,56.9273,530061.0
2018-08-29 14:00:00,72.48,72.59,72.45,72.46,644764.0,56.9273,57.0137,56.9038,56.9116,644764.0
2018-08-29 15:00:00,72.47,72.67,72.45,72.53,1203292.0,56.9195,57.0766,56.9038,56.9666,1203292.0
2018-08-30 09:30:00,72.09,72.36,71.79,72.11,1724857.0,56.621,56.8331,56.3854,56.6367,1724857.0
2018-08-30 10:00:00,72.1,72.13,71.81,71.98,1571977.0,56.6289,56.6524,56.4011,56.5346,1571977.0
2018-08-30 11:00:00,71.98,72.07,71.74,71.78,1414546.0,56.5346,56.6053,56.3461,56.3775,1414546.0
2018-08-30 12:00:00,71.78,71.89,71.77,71.84,1190286.0,56.3775,56.4639,56.3697,56.4247,1190286.0
2018-08-30 13:00:00,71.83,71.86,71.64,71.79,1094354.0,56.4168,56.4404,56.2676,56.3854,1094354.0
2018-08-30 14:00:00,71.8,71.8,71.32,71.55,1380420.0,56.3932,56.3932,56.0162,56.1969,1380420.0
2018-08-30 15:00:00,71.54,71.6,71.38,71.46,2733891.0,56.189,56.2362,56.0634,56.1262,2733891.0
2018-08-31 09:30:00,71.05,71.12,70.59,70.8,1274147.0,55.8042,55.8592,55.4429,55.6078,1274147.0
2018-08-31 10:00:00,70.8,71.12,70.79,70.99,1614955.0,55.6078,55.8592,55.6,55.7571,1614955.0
2018-08-31 11:00:00,71.0,71.01,70.74,70.86,1059047.0,55.7649,55.7728,55.5607,55.655,1059047.0
2018-08-31 12:00:00,70.86,70.94,70.76,70.93,777448.0,55.655,55.7178,55.5764,55.7099,777448.0
2018-08-31 13:00:00,70.93,71.01,70.88,70.98,828529.0,55.7099,55.7728,55.6707,55.7492,828529.0
2018-08-31 14:00:00,70.98,71.15,70.9,71.04,821492.0,55.7492,55.8827,55.6864,55.7963,821492.0
2018-08-31 15:00:00,71.04,71.29,71.04,71.22,2072772.0,55.7963,55.9927,55.7963,55.9377,2072772.0
2018-09-04 09:30:00,70.99,71.12,70.37,70.38,1336617.0,55.7571,55.8592,55.2701,55.278,1336617.0
2018-09-04 10:00:00,70.38,71.15,70.37,71.13,1423140.0,55.278,55.8827,55.2701,55.867,1423140.0
2018-09-04 11:00:00,71.13,71.31,71.11,71.14,1069470.0,55.867,56.0084,55.8513,55.8749,1069470.0
2018-09-04 12:00:00,71.15,71.34,71.05,71.3,901211.0,55.8827,56.032,55.8042,56.0005,901211.0
2018-09-04 13:00:00,71.31,71.46,71.26,71.44,800769.0,56.0084,56.1262,55.9691,56.1105,800769.0
2018-09-04 14:00:00,71.44,71.58,71.39,71.48,715966.0,56.1105,56.2205,56.0712,56.1419,715966.0
2018-09-04 15:00:00,71.48,71.5,71.19,71.42,1987240.0,56.1419,56.1576,55.9141,56.0948,1987240.0
2018-09-05 09:30:00,71.2,71.78,71.19,71.59,1176555.0,55.922,56.3775,55.9141,56.2283,1176555.0
2018-09-05 10:00:00,71.59,71.71,71.21,71.55,1638616.0,56.2283,56.3226,55.9299,56.1969,1638616.0
2018-09-05 11:00:00,71.56,71.63,71.27,71.41,989997.0,56.2047,56.2597,55.977,56.0869,989997.0
2018-09-05 12:00:00,71.42,71.48,71.26,71.26,571981.0,56.0948,56.1419,55.9691,55.9691,571981.0
2018-09-05 13:00:00,71.26,71.49,71.22,71.38,562023.0,55.9691,56.1498,55.9377,56.0634,562023.0
2018-09-05 14:00:00,71.37,71.42,71.21,71.28,902090.0,56.0555,56.0948,55.9299,55.9848,902090.0
2018-09-05 15:00:00,71.28,71.33,71.14,71.17,2943685.0,55.9848,56.0241,55.8749,55.8984,2943685.0
2018-09-06 09:30:00,70.93,71.11,70.92,71.05,993448.0,55.7099,55.8513,55.7021,55.8042,993448.0
2018-09-06 10:00:00,71.05,71.05,70.23,70.41,1874572.0,55.8042,55.8042,55.1601,55.3015,1874572.0
2018-09-06 11:00:00,70.42,70.46,70.14,70.24,1911019.0,55.3094,55.3408,55.0895,55.168,1911019.0
2018-09-06 12:00:00,70.24,70.35,69.97,70.0,1380034.0,55.168,55.2544,54.9559,54.9795,1380034.0
2018-09-06 13:00:00,70.0,70.18,69.92,70.06,1507968.0,54.9795,55.1209,54.9167,55.0266,1507968.0
2018-09-06 14:00:00,70.06,70.22,69.93,70.17,1995614.0,55.0266,55.1523,54.9245,55.113,1995614.0
2018-09-06 15:00:00,70.17,70.34,70.08,70.1,3077544.0,55.113,55.2465,55.0423,55.058,3077544.0
2018-09-07 09:30:00,70.34,70.45,69.8,69.84,1926548.0,55.2465,55.3329,54.8224,54.8538,1926548.0
2018-09-07 10:00:00,69.85,70.03,69.5,69.72,1971581.0,54.8617,55.0031,54.5868,54.7596,1971581.0
2018-09-07 11:00:00,69.73,69.97,69.68,69.82,1454517.0,54.7674,54.9559,54.7282,54.8381,1454517.0
2018-09-07 12:00:00,69.82,69.91,69.46,69.53,1483873.0,54.8381,54.9088,54.5554,54.6103,1483873.0
2018-09-07 13:00:00,69.52,69.72,69.52,69.62,839065.0,54.6025,54.7596,54.6025,54.681,839065.0
2018-09-07 14:00:00,69.62,69.91,69.61,69.88,1135272.0,54.681,54.9088,54.6732,54.8852,1135272.0
2018-09-07 15:00:00,69.88,69.98,69.61,69.64,3351552.0,54.8852,54.9638,54.6732,54.6967,3351552.0
2018-09-10 09:30:00,69.98,70.26,69.77,70.11,1451909.0,54.9638,55.1837,54.7988,55.0659,1451909.0
2018-09-10 10:00:00,70.12,70.18,69.83,70.12,1274312.0,55.0737,55.1209,54.846,55.0737,1274312.0
2018-09-10 11:00:00,70.11,70.29,70.02,70.17,862400.0,55.0659,55.2073,54.9952,55.113,862400.0
2018-09-10 12:00:00,70.17,70.18,69.85,69.91,832521.0,55.113,55.1209,54.8617,54.9088,832521.0
2018-09-10 13:00:00,69.9,69.92,69.78,69.83,630670.0,54.9009,54.9167,54.8067,54.846,630670.0
2018-09-10 14:00:00,69.83,69.9,69.69,69.73,848223.0,54.846,54.9009,54.736,54.7674,848223.0
2018-09-10 15:00:00,69.74,69.8,69.62,69.64,2581489.0,54.7753,54.8224,54.681,54.6967,2581489.0
2018-09-11 09:30:00,69.26,69.42,68.91,69.29,1892845.0,54.3983,54.5239,54.1234,54.4218,1892845.0
2018-09-11 10:00:00,69.28,69.37,69.16,69.3,2630948.0,54.414,54.4847,54.3197,54.4297,2630948.0
2018-09-11 11:00:00,69.31,69.53,69.2,69.48,1263056.0,54.4376,54.6103,54.3512,54.5711,1263056.0
2018-09-11 12:00:00,69.47,69.64,69.38,69.61,827296.0,54.5632,54.6967,54.4925,54.6732,827296.0
2018-09-11 13:00:00,69.61,69.71,69.48,69.51,900258.0,54.6732,54.7517,54.5711,54.5946,900258.0
2018-09-11 14:00:00,69.5,69.5,69.4,69.47,725998.0,54.5868,54.5868,54.5082,54.5632,725998.0
2018-09-11 15:00:00,69.47,69.58,69.42,69.44,2148815.0,54.5632,54.6496,54.5239,54.5397,2148815.0
2018-09-12 09:30:00,70.96,71.65,70.81,71.19,3436434.0,55.7335,56.2754,55.6157,55.9141,3436434.0
2018-09-12 10:00:00,71.18,71.35,70.58,70.89,2979498.0,55.9063,56.0398,55.435,55.6785,2979498.0
2018-09-12 11:00:00,70.89,71.12,70.75,70.78,2138265.0,55.6785,55.8592,55.5686,55.5921,2138265.0
2018-09-12 12:00:00,70.78,70.9,70.66,70.84,1555049.0,55.5921,55.6864,55.4979,55.6392,1555049.0
2018-09-12 13:00:00,70.84,70.88,70.56,70.66,1245661.0,55.6392,55.6707,55.4193,55.4979,1245661.0
2018-09-12 14:00:00,70.67,70.9,70.62,70.68,903941.0,55.5057,55.6864,55.4665,55.5136,903941.0
2018-09-12 15:00:00,70.69,70.82,70.51,70.51,2479718.0,55.5214,55.6235,55.3801,55.3801,2479718.0
2018-09-13 09:30:00,70.9,71.7,70.85,71.38,2142692.0,55.6864,56.3147,55.6471,56.0634,2142692.0
2018-09-13 10:00:00,71.39,71.5,70.51,70.55,1815263.0,56.0712,56.1576,55.3801,55.4115,1815263.0
2018-09-13 11:00:00,70.56,70.69,70.23,70.53,1519050.0,55.4193,55.5214,55.1601,55.3958,1519050.0
2018-09-13 12:00:00,70.54,70.59,70.28,70.35,924425.0,55.4036,55.4429,55.1994,55.2544,924425.0
2018-09-13 13:00:00,70.35,70.5,70.27,70.27,952736.0,55.2544,55.3722,55.1916,55.1916,952736.0
2018-09-13 14:00:00,70.27,70.35,70.2,70.34,961793.0,55.1916,55.2544,55.1366,55.2465,961793.0
2018-09-13 15:00:00,70.34,70.39,70.03,70.14,2725294.0,55.2465,55.2858,55.0031,55.0895,2725294.0
2018-09-14 09:30:00,70.18,70.85,70.15,70.65,1038918.0,55.1209,55.6471,55.0973,55.49,1038918.0
2018-09-14 10:00:00,70.65,70.84,70.59,70.81,1096306.0,55.49,55.6392,55.4429,55.6157,1096306.0
2018-09-14 11:00:00,70.81,70.88,70.61,70.73,1085540.0,55.6157,55.6707,55.4586,55.5528,1085540.0
2018-09-14 12:00:00,70.73,70.75,70.42,70.54,1192490.0,55.5528,55.5686,55.3094,55.4036,1192490.0
2018-09-14 13:00:00,70.54,70.61,70.44,70.58,660372.0,55.4036,55.4586,55.3251,55.435,660372.0
2018-09-14 14:00:00,70.58,70.67,70.55,70.59,664340.0,55.435,55.5057,55.4115,55.4429,664340.0
2018-09-14 15:00:00,70.59,70.64,70.48,70.55,1681700.0,55.4429,55.4822,55.3565,55.4115,1681700.0
2018-09-17 09:30:00,70.79,71.45,70.57,70.89,1481489.0,55.6,56.1184,55.4272,55.6785,1481489.0
2018-09-17 10:00:00,70.9,71.01,70.42,70.43,1535886.0,55.6864,55.7728,55.3094,55.3172,1535886.0
2018-09-17 11:00:00,70.44,70.7,70.4,70.65,980284.0,55.3251,55.5293,55.2937,55.49,980284.0
2018-09-17 12:00:00,70.65,70.7,70.57,70.66,649531.0,55.49,55.5293,55.4272,55.4979,649531.0
2018-09-17 13:00:00,70.67,70.86,70.62,70.81,689474.0,55.5057,55.655,55.4665,55.6157,689474.0
2018-09-17 14:00:00,70.81,71.02,70.77,70.95,1153500.0,55.6157,55.7806,55.5843,55.7256,1153500.0
2018-09-17 15:00:00,70.95,71.0,70.79,70.9,2373268.0,55.7256,55.7649,55.6,55.6864,2373268.0
2018-09-18 09:30:00,71.3,71.44,70.81,70.92,1168417.0,56.0005,56.1105,55.6157,55.7021,1168417.0
2018-09-18 10:00:00,70.93,71.36,70.6,71.34,1686267.0,55.7099,56.0477,55.4507,56.032,1686267.0
2018-09-18 11:00:00,71.34,71.49,71.25,71.38,1891949.0,56.032,56.1498,55.9613,56.0634,1891949.0
2018-09-18 12:00:00,71.39,71.5,71.38,71.48,867315.0,56.0712,56.1576,56.0634,56.1419,867315.0
2018-09-18 13:00:00,71.48,71.55,71.39,71.52,1009745.0,56.1419,56.1969,56.0712,56.1733,1009745.0
2018-09-18 14:00:00,71.51,71.57,71.46,71.49,796876.0,56.1655,56.2126,56.1262,56.1498,796876.0
2018-09-18 15:00:00,71.49,71.59,71.35,71.38,1877985.0,56.1498,56.2283,56.0398,56.0634,1877985.0
2018-09-19 09:30:00,71.54,72.6,71.54,72.59,1654790.0,56.189,57.0216,56.189,57.0137,1654790.0
2018-09-19 10:00:00,72.58,73.53,72.53,73.29,3880160.0,57.0059,57.752,56.9666,57.5635,3880160.0
2018-09-19 11:00:00,73.29,73.33,73.06,73.1,1980606.0,57.5635,57.5949,57.3829,57.4143,1980606.0
2018-09-19 12:00:00,73.1,73.5,73.1,73.49,2181978.0,57.4143,57.7285,57.4143,57.7206,2181978.0
2018-09-19 13:00:00,73.49,73.74,73.41,73.74,1910227.0,57.7206,57.917,57.6578,57.917,1910227.0
2018-09-19 14:00:00,73.74,74.13,73.7,74.05,2486870.0,57.917,58.2233,57.8856,58.1604,2486870.0
2018-09-19 15:00:00,74.05,74.13,73.7,73.72,4302800.0,58.1604,58.2233,57.8856,57.9013,4302800.0
2018-09-20 09:30:00,74.5,74.99,74.42,74.86,2780768.0,58.5139,58.8987,58.4511,58.7966,2780768.0
2018-09-20 10:00:00,74.86,75.0,74.3,74.51,3607315.0,58.7966,58.9066,58.3568,58.5217,3607315.0
2018-09-20 11:00:00,74.51,74.77,74.45,74.76,1980506.0,58.5217,58.726,58.4746,58.7181,1980506.0
2018-09-20 12:00:00,74.76,74.76,74.26,74.55,2404806.0,58.7181,58.7181,58.3254,58.5532,2404806.0
2018-09-20 13:00:00,74.55,74.89,74.55,74.87,1631653.0,58.5532,58.8202,58.5532,58.8045,1631653.0
2018-09-20 14:00:00,74.88,75.01,74.86,75.0,2748259.0,58.8123,58.9145,58.7966,58.9066,2748259.0
2018-09-20 15:00:00,75.0,75.01,74.59,74.8,4655007.0,58.9066,58.9145,58.5846,58.7495,4655007.0
2018-09-21 09:30:00,74.98,75.24,74.5,75.04,4681069.0,58.8909,59.0951,58.5139,58.938,4681069.0
2018-09-21 10:00:00,75.04,75.16,74.55,74.84,2534185.0,58.938,59.0323,58.5532,58.7809,2534185.0
2018-09-21 11:00:00,74.84,74.92,74.73,74.91,1173109.0,58.7809,58.8438,58.6945,58.8359,1173109.0
2018-09-21 12:00:00,74.92,74.92,74.72,74.78,1027926.0,58.8438,58.8438,58.6867,58.7338,1027926.0
2018-09-21 13:00:00,74.78,74.79,74.57,74.71,905271.0,58.7338,58.7417,58.5689,58.6788,905271.0
2018-09-21 14:00:00,74.72,74.77,74.55,74.56,1622630.0,58.6867,58.726,58.5532,58.561,1622630.0
2018-09-21 15:00:00,74.55,74.58,73.97,74.12,6056382.0,58.5532,58.5767,58.0976,58.2154,6056382.0
2018-09-24 09:30:00,74.08,74.53,73.62,73.68,1354379.0,58.184,58.5374,57.8227,57.8698,1354379.0
2018-09-24 10:00:00,73.71,73.71,73.12,73.56,1947794.0,57.8934,57.8934,57.43,57.7756,1947794.0
2018-09-24 11:00:00,73.56,73.63,73.3,73.33,1356143.0,57.7756,57.8306,57.5714,57.5949,1356143.0
2018-09-24 12:00:00,73.32,73.58,73.31,73.51,981000.0,57.5871,57.7913,57.5792,57.7363,981000.0
2018-09-24 13:00:00,73.51,73.7,73.5,73.62,941133.0,57.7363,57.8856,57.7285,57.8227,941133.0
2018-09-24 14:00:00,73.62,73.86,73.57,73.73,991784.0,57.8227,58.0112,57.7834,57.9091,991784.0
2018-09-24 15:00:00,73.73,73.92,73.69,73.84,2128136.0,57.9091,58.0583,57.8777,57.9955,2128136.0
2018-09-25 09:30:00,74.22,74.53,74.13,74.21,1085620.0,58.294,58.5374,58.2233,58.2861,1085620.0
2018-09-25 10:00:00,74.21,74.4,73.95,73.96,1346353.0,58.2861,58.4353,58.0819,58.0898,1346353.0
2018-09-25 11:00:00,73.97,74.07,73.82,73.86,1152002.0,58.0976,58.1762,57.9798,58.0112,1152002.0
2018-09-25 12:00:00,73.86,74.02,73.81,73.89,1168136.0,58.0112,58.1369,57.9719,58.0348,1168136.0
2018-09-25 13:00:00,73.9,73.91,73.55,73.7,749604.0,58.0426,58.0505,57.7677,57.8856,749604.0
2018-09-25 14:00:00,73.7,73.85,73.66,73.84,889924.0,57.8856,58.0034,57.8541,57.9955,889924.0
2018-09-25 15:00:00,73.84,73.84,73.47,73.5,2029832.0,57.9955,57.9955,57.7049,57.7285,2029832.0
2018-09-26 09:30:00,73.52,73.99,73.28,73.83,1013461.0,57.7442,58.1133,57.5557,57.9877,1013461.0
2018-09-26 10:00:00,73.83,73.85,73.47,73.83,1341069.0,57.9877,58.0034,57.7049,57.9877,1341069.0
2018-09-26 11:00:00,73.82,73.84,73.61,73.82,1143070.0,57.9798,57.9955,57.8149,57.9798,1143070.0
2018-09-26 12:00:00,73.82,73.82,73.63,73.64,798778.0,57.9798,57.9798,57.8306,57.8384,798778.0
2018-09-26 13:00:00,73.65,73.66,73.49,73.63,779515.0,57.8463,57.8541,57.7206,57.8306,779515.0
2018-09-26 14:00:00,73.62,73.81,73.36,73.37,1983901.0,57.8227,57.9719,57.6185,57.6264,1983901.0
2018-09-26 15:00:00,73.37,73.38,72.37,72.56,4599466.0,57.6264,57.6342,56.8409,56.9902,4599466.0
2018-09-27 09:30:00,72.9,73.07,72.38,72.98,1776627.0,57.2572,57.3907,56.8488,57.32,1776627.0
2018-09-27 10:00:00,72.98,73.62,72.98,73.29,1610979.0,57.32,57.8227,57.32,57.5635,1610979.0
2018-09-27 11:00:00,73.29,73.47,73.15,73.47,1065193.0,57.5635,57.7049,57.4536,57.7049,1065193.0
2018-09-27 12:00:00,73.46,73.5,73.25,73.36,704904.0,57.697,57.7285,57.5321,57.6185,704904.0
2018-09-27 13:00:00,73.36,73.42,73.23,73.38,605636.0,57.6185,57.6656,57.5164,57.6342,605636.0
2018-09-27 14:00:00,73.38,73.4,73.08,73.09,774432.0,57.6342,57.6499,57.3986,57.4064,774432.0
2018-09-27 15:00:00,73.08,73.21,72.83,72.95,2070974.0,57.3986,57.5007,57.2022,57.2965,2070974.0
2018-09-28 09:30:00,72.06,72.12,71.48,71.92,2303526.0,56.5975,56.6446,56.1419,56.4875,2303526.0
2018-09-28 10:00:00,71.91,72.11,71.72,72.06,1779450.0,56.4796,56.6367,56.3304,56.5975,1779450.0
2018-09-28 11:00:00,72.07,72.31,71.99,72.06,1281679.0,56.6053,56.7938,56.5425,56.5975,1281679.0
2018-09-28 12:00:00,72.06,72.32,72.05,72.17,749200.0,56.5975,56.8017,56.5896,56.6839,749200.0
2018-09-28 13:00:00,72.17,72.39,72.09,72.36,904754.0,56.6839,56.8566,56.621,56.8331,904754.0
2018-09-28 14:00:00,72.36,72.43,71.9,71.92,1107473.0,56.8331,56.8881,56.4718,56.4875,1107473.0
2018-09-28 15:00:00,71.92,71.94,71.64,71.75,3070534.0,56.4875,56.5032,56.2676,56.354,3070534.0
2018-10-01 09:30:00,72.24,72.83,72.21,72.82,1154776.0,56.7388,57.2022,56.7153,57.1944,1154776.0
2018-10-01 10:00:00,72.82,72.86,72.23,72.33,1545354.0,57.1944,57.2258,56.731,56.8095,1545354.0
2018-10-01 11:00:00,72.34,72.5,72.0,72.0,1082302.0,56.8174,56.943,56.5503,56.5503,1082302.0
2018-10-01 12:00:00,72.01,72.14,71.9,72.11,1068019.0,56.5582,56.6603,56.4718,56.6367,1068019.0
2018-10-01 13:00:00,72.11,72.21,72.0,72.05,667228.0,56.6367,56.7153,56.5503,56.5896,667228.0
2018-10-01 14:00:00,72.05,72.19,71.96,71.99,883597.0,56.5896,56.6996,56.5189,56.5425,883597.0
2018-10-01 15:00:00,71.99,72.1,71.76,71.95,2052357.0,56.5425,56.6289,56.3618,56.5111,2052357.0
2018-10-02 09:30:00,71.51,72.19,71.41,71.64,1504285.0,56.1655,56.6996,56.0869,56.2676,1504285.0
2018-10-02 10:00:00,71.65,71.67,71.03,71.46,2100671.0,56.2754,56.2911,55.7885,56.1262,2100671.0
2018-10-02 11:00:00,71.46,71.67,71.22,71.45,1664818.0,56.1262,56.2911,55.9377,56.1184,1664818.0
2018-10-02 12:00:00,71.45,71.52,71.29,71.39,917439.0,56.1184,56.1733,55.9927,56.0712,917439.0
2018-10-02 13:00:00,71.38,71.62,71.34,71.61,778269.0,56.0634,56.2519,56.032,56.244,778269.0
2018-10-02 14:00:00,71.61,71.8,71.6,71.64,700257.0,56.244,56.3932,56.2362,56.2676,700257.0
2018-10-02 15:00:00,71.64,71.88,71.49,71.8,2236964.0,56.2676,56.4561,56.1498,56.3932,2236964.0
2018-10-03 09:30:00,72.54,72.83,72.08,72.08,1255298.0,56.9745,57.2022,56.6132,56.6132,1255298.0
2018-10-03 10:00:00,72.09,72.48,72.01,72.18,1473999.0,56.621,56.9273,56.5582,56.6917,1473999.0
2018-10-03 11:00:00,72.18,72.78,72.06,72.67,1856597.0,56.6917,57.163,56.5975,57.0766,1856597.0
2018-10-03 12:00:00,72.67,72.7,72.47,72.55,1160105.0,57.0766,57.1001,56.9195,56.9823,1160105.0
2018-10-03 13:00:00,72.54,72.74,72.54,72.64,689579.0,56.9745,57.1315,56.9745,57.053,689579.0
2018-10-03 14:00:00,72.65,72.84,72.26,72.46,1519479.0,57.0609,57.2101,56.7545,56.9116,1519479.0
2018-10-03 15:00:00,72.45,72.48,72.18,72.38,2176319.0,56.9038,56.9273,56.6917,56.8488,2176319.0
2018-10-04 09:30:00,72.78,73.98,72.7,73.49,2398546.0,57.163,58.1055,57.1001,57.7206,2398546.0
2018-10-04 10:00:00,73.48,73.58,72.7,72.85,3081522.0,57.7128,57.7913,57.1001,57.2179,3081522.0
2018-10-04 11:00:00,72.84,73.08,72.2,72.3,1891667.0,57.2101,57.3986,56.7074,56.786,1891667.0
2018-10-04 12:00:00,72.29,72.58,72.05,72.33,2083016.0,56.7781,57.0059,56.5896,56.8095,2083016.0
2018-10-04 13:00:00,72.33,72.39,72.02,72.19,1518588.0,56.8095,56.8566,56.566,56.6996,1518588.0
2018-10-04 14:00:00,72.19,72.76,72.07,72.68,2193042.0,56.6996,57.1473,56.6053,57.0844,2193042.0
2018-10-04 15:00:00,72.68,72.78,72.5,72.61,2910178.0,57.0844,57.163,56.943,57.0294,2910178.0
2018-10-05 09:30:00,72.95,73.12,72.47,72.78,1237324.0,57.2965,57.43,56.9195,57.163,1237324.0
2018-10-05 10:00:00,72.77,72.95,72.61,72.79,1175836.0,57.1551,57.2965,57.0294,57.1708,1175836.0
2018-10-05 11:00:00,72.8,72.81,72.21,72.29,1235167.0,57.1787,57.1865,56.7153,56.7781,1235167.0
2018-10-05 12:00:00,72.3,72.58,72.18,72.31,1034378.0,56.786,57.0059,56.6917,56.7938,1034378.0
2018-10-05 13:00:00,72.3,72.48,72.12,72.41,1060689.0,56.786,56.9273,56.6446,56.8724,1060689.0
2018-10-05 14:00:00,72.4,72.46,72.07,72.42,1350001.0,56.8645,56.9116,56.6053,56.8802,1350001.0
2018-10-05 15:00:00,72.43,72.61,72.24,72.41,2365973.0,56.8881,57.0294,56.7388,56.8724,2365973.0
2018-10-08 09:30:00,71.69,72.39,71.52,72.09,1690550.0,56.3069,56.8566,56.1733,56.621,1690550.0
2018-10-08 10:00:00,72.09,72.34,71.98,72.17,1322406.0,56.621,56.8174,56.5346,56.6839,1322406.0
2018-10-08 11:00:00,72.17,72.21,71.76,71.8,1307807.0,56.6839,56.7153,56.3618,56.3932,1307807.0
2018-10-08 12:00:00,71.81,72.33,71.74,72.1,1008081.0,56.4011,56.8095,56.3461,56.6289,1008081.0
2018-10-08 13:00:00,72.09,72.3,72.04,72.28,897894.0,56.621,56.786,56.5818,56.7703,897894.0
2018-10-08 14:00:00,72.27,72.98,72.26,72.41,1418240.0,56.7624,57.32,56.7545,56.8724,1418240.0
2018-10-08 15:00:00,72.41,72.74,72.38,72.59,1827856.0,56.8724,57.1315,56.8488,57.0137,1827856.0
2018-10-09 09:30:00,72.06,72.32,71.41,72.11,2136172.0,56.5975,56.8017,56.0869,56.6367,2136172.0
2018-10-09 10:00:00,72.11,72.69,71.86,71.87,2018385.0,56.6367,57.0923,56.4404,56.4482,2018385.0
2018-10-09 11:00:00,71.87,72.56,71.67,72.56,1738201.0,56.4482,56.9902,56.2911,56.9902,1738201.0
2018-10-09 12:00:00,72.56,72.7,71.97,72.25,1517445.0,56.9902,57.1001,56.5268,56.7467,1517445.0
2018-10-09 13:00:00,72.25,72.43,72.19,72.26,1133844.0,56.7467,56.8881,56.6996,56.7545,1133844.0
2018-10-09 14:00:00,72.26,72.34,72.13,72.16,726833.0,56.7545,56.8174,56.6524,56.676,726833.0
2018-10-09 15:00:00,72.17,72.23,71.88,71.9,2301981.0,56.6839,56.731,56.4561,56.4718,2301981.0
2018-10-10 09:30:00,72.07,72.5,72.04,72.11,1483166.0,56.6053,56.943,56.5818,56.6367,1483166.0
2018-10-10 10:00:00,72.1,72.47,71.96,72.26,2527021.0,56.6289,56.9195,56.5189,56.7545,2527021.0
2018-10-10 11:00:00,72.26,72.37,71.47,71.62,2921282.0,56.7545,56.8409,56.1341,56.2519,2921282.0
2018-10-10 12:00:00,71.62,71.78,71.35,71.53,1427112.0,56.2519,56.3775,56.0398,56.1812,1427112.0
2018-10-10 13:00:00,71.52,71.93,71.25,71.59,1450540.0,56.1733,56.4954,55.9613,56.2283,1450540.0
2018-10-10 14:00:00,71.59,71.62,70.68,70.87,2804249.0,56.2283,56.2519,55.5136,55.6628,2804249.0
2018-10-10 15:00:00,70.87,70.88,69.87,69.96,5928988.0,55.6628,55.6707,54.8774,54.9481,5928988.0
2018-10-11 09:30:00,69.16,70.65,69.05,70.53,2560392.0,54.3197,55.49,54.2333,55.3958,2560392.0
2018-10-11 10:00:00,70.53,70.54,69.51,69.53,3060056.0,55.3958,55.4036,54.5946,54.6103,3060056.0
2018-10-11 11:00:00,69.53,69.74,68.82,69.6,3388994.0,54.6103,54.7753,54.0527,54.6653,3388994.0
2018-10-11 12:00:00,69.6,70.25,69.55,69.93,2341844.0,54.6653,55.1758,54.6261,54.9245,2341844.0
2018-10-11 13:00:00,69.92,70.08,69.35,69.78,2320553.0,54.9167,55.0423,54.469,54.8067,2320553.0
2018-10-11 14:00:00,69.77,69.89,68.58,68.88,4353991.0,54.7988,54.8931,53.8642,54.0998,4353991.0
2018-10-11 15:00:00,68.87,69.53,68.36,68.38,6741014.0,54.092,54.6103,53.6914,53.7071,6741014.0
2018-10-12 09:30:00,70.45,71.23,69.88,70.03,4562785.0,55.3329,55.9456,54.8852,55.0031,4562785.0
2018-10-12 10:00:00,70.03,70.19,68.71,69.69,4667631.0,55.0031,55.1287,53.9663,54.736,4667631.0
2018-10-12 11:00:00,69.69,69.87,69.05,69.41,2935295.0,54.736,54.8774,54.2333,54.5161,2935295.0
2018-10-12 12:00:00,69.42,69.63,68.41,68.88,3752523.0,54.5239,54.6889,53.7307,54.0998,3752523.0
2018-10-12 13:00:00,68.88,69.42,68.56,68.8,2551610.0,54.0998,54.5239,53.8485,54.037,2551610.0
2018-10-12 14:00:00,68.8,69.21,68.58,69.2,2351230.0,54.037,54.359,53.8642,54.3512,2351230.0
2018-10-12 15:00:00,69.21,70.18,69.03,69.82,4358141.0,54.359,55.1209,54.2176,54.8381,4358141.0
2018-10-15 09:30:00,70.13,70.64,69.37,70.01,2443780.0,55.0816,55.4822,54.4847,54.9873,2443780.0
2018-10-15 10:00:00,70.01,70.04,69.18,69.39,2686848.0,54.9873,55.0109,54.3354,54.5004,2686848.0
2018-10-15 11:00:00,69.39,70.0,69.2,69.58,1484605.0,54.5004,54.9795,54.3512,54.6496,1484605.0
2018-10-15 12:00:00,69.57,69.68,69.34,69.51,1298913.0,54.6418,54.7282,54.4611,54.5946,1298913.0
2018-10-15 13:00:00,69.52,69.9,69.52,69.83,970676.0,54.6025,54.9009,54.6025,54.846,970676.0
2018-10-15 14:00:00,69.83,70.0,69.54,69.94,1166261.0,54.846,54.9795,54.6182,54.9324,1166261.0
2018-10-15 15:00:00,69.95,70.03,69.21,69.21,2882897.0,54.9402,55.0031,54.359,54.359,2882897.0
2018-10-16 09:30:00,69.89,70.04,69.17,69.43,1691131.0,54.8931,55.0109,54.3276,54.5318,1691131.0
2018-10-16 10:00:00,69.42,69.8,69.28,69.77,2035528.0,54.5239,54.8224,54.414,54.7988,2035528.0
2018-10-16 11:00:00,69.76,69.81,69.58,69.65,1510257.0,54.791,54.8303,54.6496,54.7046,1510257.0
2018-10-16 12:00:00,69.64,69.85,69.39,69.62,1473347.0,54.6967,54.8617,54.5004,54.681,1473347.0
2018-10-16 13:00:00,69.62,69.88,69.49,69.6,1568917.0,54.681,54.8852,54.5789,54.6653,1568917.0
2018-10-16 14:00:00,69.59,69.81,69.58,69.71,1411412.0,54.6575,54.8303,54.6496,54.7517,1411412.0
2018-10-16 15:00:00,69.7,69.81,69.42,69.67,3327808.0,54.7439,54.8303,54.5239,54.7203,3327808.0
2018-10-17 09:30:00,69.35,69.59,69.1,69.16,1149116.0,54.469,54.6575,54.2726,54.3197,1149116.0
2018-10-17 10:00:00,69.15,69.53,69.02,69.46,1808581.0,54.3119,54.6103,54.2098,54.5554,1808581.0
2018-10-17 11:00:00,69.45,70.28,69.36,70.26,1927976.0,54.5475,55.1994,54.4768,55.1837,1927976.0
2018-10-17 12:00:00,70.26,70.78,70.18,70.75,1608278.0,55.1837,55.5921,55.1209,55.5686,1608278.0
2018-10-17 13:00:00,70.75,70.79,70.34,70.6,1343574.0,55.5686,55.6,55.2465,55.4507,1343574.0
2018-10-17 14:00:00,70.61,70.62,69.97,70.05,2045907.0,55.4586,55.4665,54.9559,55.0188,2045907.0
2018-10-17 15:00:00,70.05,70.13,69.49,69.84,3541812.0,55.0188,55.0816,54.5789,54.8538,3541812.0
2018-10-18 09:30:00,69.54,70.26,69.41,70.08,1264912.0,54.6182,55.1837,54.5161,55.0423,1264912.0
2018-10-18 10:00:00,70.08,70.4,69.79,70.3,1778808.0,55.0423,55.2937,54.8146,55.2151,1778808.0
2018-10-18 11:00:00,70.31,70.33,69.03,69.18,2428688.0,55.223,55.2387,54.2176,54.3354,2428688.0
2018-10-18 12:00:00,69.15,69.73,69.12,69.56,1517187.0,54.3119,54.7674,54.2883,54.6339,1517187.0
2018-10-18 13:00:00,69.55,69.76,68.88,68.97,1976114.0,54.6261,54.791,54.0998,54.1705,1976114.0
2018-10-18 14:00:00,68.97,69.22,68.6,68.75,2248139.0,54.1705,54.3669,53.8799,53.9977,2248139.0
2018-10-18 15:00:00,68.74,68.91,68.41,68.63,4133784.0,53.9899,54.1234,53.7307,53.9035,4133784.0
2018-10-19 09:30:00,68.54,69.27,68.16,69.18,2169285.0,53.8328,54.4061,53.5343,54.3354,2169285.0
2018-10-19 10:00:00,69.18,69.55,68.91,69.49,2014253.0,54.3354,54.6261,54.1234,54.5789,2014253.0
2018-10-19 11:00:00,69.5,69.6,69.13,69.4,1389021.0,54.5868,54.6653,54.2962,54.5082,1389021.0
2018-10-19 12:00:00,69.4,69.52,68.91,69.0,1444288.0,54.5082,54.6025,54.1234,54.1941,1444288.0
2018-10-19 13:00:00,68.99,69.41,68.81,69.16,1352516.0,54.1862,54.5161,54.0448,54.3197,1352516.0
2018-10-19 14:00:00,69.17,69.17,68.8,69.06,1292517.0,54.3276,54.3276,54.037,54.2412,1292517.0
2018-10-19 15:00:00,69.05,69.18,68.79,68.81,2992504.0,54.2333,54.3354,54.0291,54.0448,2992504.0
2018-10-22 09:30:00,68.89,69.21,68.22,68.33,1482493.0,54.1077,54.359,53.5814,53.6678,1482493.0
2018-10-22 10:00:00,68.34,68.39,67.53,68.03,2756222.0,53.6757,53.715,53.0395,53.4322,2756222.0
2018-10-22 11:00:00,68.03,68.03,67.26,67.36,1945659.0,53.4322,53.4322,52.8274,52.906,1945659.0
2018-10-22 12:00:00,67.37,67.58,67.16,67.4,1638797.0,52.9138,53.0788,52.7489,52.9374,1638797.0
2018-10-22 13:00:00,67.41,67.81,67.36,67.37,1408581.0,52.9453,53.2594,52.906,52.9138,1408581.0
2018-10-22 14:00:00,67.36,67.43,67.03,67.15,1531510.0,52.906,52.961,52.6468,52.741,1531510.0
2018-10-22 15:00:00,67.15,67.25,66.57,66.59,4258305.0,52.741,52.8196,52.2855,52.3012,4258305.0
2018-10-23 09:30:00,64.18,64.71,63.75,64.27,6476430.0,50.4083,50.8246,50.0706,50.479,6476430.0
2018-10-23 10:00:00,64.27,64.49,63.18,64.3,7222108.0,50.479,50.6518,49.6229,50.5026,7222108.0
2018-10-23 11:00:00,64.29,65.3,64.2,64.8,4702367.0,50.4947,51.288,50.424,50.8953,4702367.0
2018-10-23 12:00:00,64.8,65.64,64.79,65.47,2466996.0,50.8953,51.5551,50.8874,51.4215,2466996.0
2018-10-23 13:00:00,65.47,65.81,65.11,65.2,2220512.0,51.4215,51.6886,51.1388,51.2095,2220512.0
2018-10-23 14:00:00,65.19,66.08,65.07,65.89,2200286.0,51.2016,51.9006,51.1074,51.7514,2200286.0
2018-10-23 15:00:00,65.89,66.0,65.56,65.7,3546401.0,51.7514,51.8378,51.4922,51.6022,3546401.0
2018-10-24 09:30:00,65.41,65.41,64.9,65.19,1705459.0,51.3744,51.3744,50.9738,51.2016,1705459.0
2018-10-24 10:00:00,65.2,65.4,64.67,64.67,2750905.0,51.2095,51.3666,50.7932,50.7932,2750905.0
2018-10-24 11:00:00,64.67,65.15,64.28,65.01,3224909.0,50.7932,51.1702,50.4869,51.0602,3224909.0
2018-10-24 12:00:00,65.0,65.1,64.64,64.82,1606707.0,51.0524,51.1309,50.7696,50.911,1606707.0
2018-10-24 13:00:00,64.81,64.81,64.41,64.64,1932338.0,50.9032,50.9032,50.589,50.7696,1932338.0
2018-10-24 14:00:00,64.64,65.02,64.29,64.62,2474527.0,50.7696,51.0681,50.4947,50.7539,2474527.0
2018-10-24 15:00:00,64.61,64.61,63.59,63.79,5309003.0,50.7461,50.7461,49.9449,50.102,5309003.0
2018-10-25 09:30:00,64.77,64.85,64.33,64.49,1961411.0,50.8717,50.9346,50.5262,50.6518,1961411.0
2018-10-25 10:00:00,64.5,65.11,64.36,64.99,3142054.0,50.6597,51.1388,50.5497,51.0445,3142054.0
2018-10-25 11:00:00,64.99,65.34,64.69,65.0,2332071.0,51.0445,51.3194,50.8089,51.0524,2332071.0
2018-10-25 12:00:00,65.0,65.03,64.59,65.0,1675195.0,51.0524,51.0759,50.7304,51.0524,1675195.0
2018-10-25 13:00:00,65.01,65.03,64.57,64.89,1562727.0,51.0602,51.0759,50.7147,50.966,1562727.0
2018-10-25 14:00:00,64.89,65.48,64.81,65.43,1694345.0,50.966,51.4294,50.9032,51.3901,1694345.0
2018-10-25 15:00:00,65.44,65.51,64.8,65.0,3954514.0,51.398,51.4529,50.8953,51.0524,3954514.0
2018-10-26 09:30:00,64.17,64.3,63.91,63.96,2268372.0,50.4005,50.5026,50.1963,50.2355,2268372.0
2018-10-26 10:00:00,63.95,64.06,63.19,63.23,3270461.0,50.2277,50.3141,49.6308,49.6622,3270461.0
2018-10-26 11:00:00,63.22,64.48,63.18,64.03,3135931.0,49.6543,50.644,49.6229,50.2905,3135931.0
2018-10-26 12:00:00,64.03,64.64,64.0,64.28,2620982.0,50.2905,50.7696,50.267,50.4869,2620982.0
2018-10-26 13:00:00,64.27,64.74,64.13,64.59,2101397.0,50.479,50.8482,50.3691,50.7304,2101397.0
2018-10-26 14:00:00,64.59,64.66,63.73,63.81,2163838.0,50.7304,50.7853,50.0549,50.1177,2163838.0
2018-10-26 15:00:00,63.81,64.63,63.63,64.14,4965411.0,50.1177,50.7618,49.9764,50.3769,4965411.0
2018-10-29 09:30:00,65.06,65.36,64.88,65.24,1701646.0,51.0995,51.3351,50.9581,51.2409,1701646.0
2018-10-29 10:00:00,65.25,65.62,65.24,65.55,2013105.0,51.2487,51.5393,51.2409,51.4844,2013105.0
2018-10-29 11:00:00,65.56,65.61,65.02,65.27,1726280.0,51.4922,51.5315,51.0681,51.2644,1726280.0
2018-10-29 12:00:00,65.27,65.3,64.81,64.9,1873171.0,51.2644,51.288,50.9032,50.9738,1873171.0
2018-10-29 13:00:00,64.89,65.39,64.85,65.16,1854657.0,50.966,51.3587,50.9346,51.1781,1854657.0
2018-10-29 14:00:00,65.15,65.16,64.47,64.54,2358101.0,51.1702,51.1781,50.6361,50.6911,2358101.0
2018-10-29 15:00:00,64.54,64.55,63.69,64.34,5921547.0,50.6911,50.6989,50.0235,50.534,5921547.0
2018-10-30 09:30:00,64.6,65.2,64.44,65.06,1646611.0,50.7382,51.2095,50.6125,51.0995,1646611.0
2018-10-30 10:00:00,65.07,65.16,64.16,64.28,2389076.0,51.1074,51.1781,50.3926,50.4869,2389076.0
2018-10-30 11:00:00,64.28,64.37,63.83,63.93,2121086.0,50.4869,50.5576,50.1334,50.212,2121086.0
2018-10-30 12:00:00,63.93,64.39,63.87,63.9,1509168.0,50.212,50.5733,50.1649,50.1884,1509168.0
2018-10-30 13:00:00,63.9,64.28,63.81,64.25,1809846.0,50.1884,50.4869,50.1177,50.4633,1809846.0
2018-10-30 14:00:00,64.25,64.41,63.9,64.3,1994373.0,50.4633,50.589,50.1884,50.5026,1994373.0
2018-10-30 15:00:00,64.3,64.66,63.98,64.53,4909463.0,50.5026,50.7853,50.2513,50.6832,4909463.0
2018-10-31 09:30:00,65.01,65.56,64.84,65.5,2229115.0,51.0602,51.4922,50.9267,51.4451,2229115.0
2018-10-31 10:00:00,65.49,65.98,65.35,65.75,2601704.0,51.4372,51.8221,51.3273,51.6415,2601704.0
2018-10-31 11:00:00,65.75,65.93,65.56,65.69,2177592.0,51.6415,51.7828,51.4922,51.5943,2177592.0
2018-10-31 12:00:00,65.7,65.75,65.27,65.5,1697477.0,51.6022,51.6415,51.2644,51.4451,1697477.0
2018-10-31 13:00:00,65.49,65.99,65.41,65.87,1970923.0,51.4372,51.83,51.3744,51.7357,1970923.0
2018-10-31 14:00:00,65.88,66.05,65.79,65.97,1449177.0,51.7436,51.8771,51.6729,51.8142,1449177.0
2018-10-31 15:00:00,65.97,66.21,65.42,65.47,3872573.0,51.8142,52.0027,51.3823,51.4215,3872573.0
2018-11-01 09:30:00,66.09,66.44,65.61,65.66,1780592.0,51.9085,52.1834,51.5315,51.5708,1780592.0
2018-11-01 10:00:00,65.65,66.43,65.2,66.33,3794236.0,51.5629,52.1755,51.2095,52.097,3794236.0
2018-11-01 11:00:00,66.35,66.36,65.98,66.01,1809747.0,52.1127,52.1206,51.8221,51.8457,1809747.0
2018-11-01 12:00:00,66.01,66.2,65.85,66.16,1901644.0,51.8457,51.9949,51.72,51.9635,1901644.0
2018-11-01 13:00:00,66.16,66.17,65.86,65.96,1184942.0,51.9635,51.9713,51.7278,51.8064,1184942.0
2018-11-01 14:00:00,65.97,66.06,65.81,65.98,1119595.0,51.8142,51.8849,51.6886,51.8221,1119595.0
2018-11-01 15:00:00,65.98,66.05,65.78,65.84,2914632.0,51.8221,51.8771,51.665,51.7121,2914632.0
2018-11-02 09:30:00,66.07,66.92,66.01,66.41,2800457.0,52.247,52.9192,52.1996,52.5159,2800457.0
2018-11-02 10:00:00,66.42,66.53,65.97,66.23,3355821.0,52.5238,52.6108,52.168,52.3736,3355821.0
2018-11-02 11:00:00,66.24,66.28,65.79,66.14,2083277.0,52.3815,52.4131,52.0256,52.3024,2083277.0
2018-11-02 12:00:00,66.14,66.15,65.64,65.78,1494723.0,52.3024,52.3103,51.907,52.0177,1494723.0
2018-11-02 13:00:00,65.78,66.01,65.57,65.84,1463948.0,52.0177,52.1996,51.8516,52.0651,1463948.0
2018-11-02 14:00:00,65.84,66.27,65.59,65.77,2007655.0,52.0651,52.4052,51.8675,52.0098,2007655.0
2018-11-02 15:00:00,65.77,66.03,65.62,65.9,2892523.0,52.0098,52.2154,51.8912,52.1126,2892523.0
2018-11-05 09:30:00,66.3,66.75,66.26,66.58,1281007.0,52.4289,52.7848,52.3973,52.6503,1281007.0
2018-11-05 10:00:00,66.58,67.24,66.45,67.21,2179138.0,52.6503,53.1722,52.5475,53.1485,2179138.0
2018-11-05 11:00:00,67.2,67.37,66.92,67.27,1454852.0,53.1406,53.275,52.9192,53.196,1454852.0
2018-11-05 12:00:00,67.26,67.29,66.91,66.95,1026457.0,53.1881,53.2118,52.9113,52.9429,1026457.0
2018-11-05 13:00:00,66.95,67.21,66.84,67.19,888537.0,52.9429,53.1485,52.8559,53.1327,888537.0
2018-11-05 14:00:00,67.19,67.45,67.12,67.34,1511485.0,53.1327,53.3383,53.0774,53.2513,1511485.0
2018-11-05 15:00:00,67.34,67.47,67.12,67.31,2354889.0,53.2513,53.3541,53.0774,53.2276,2354889.0
2018-11-06 09:30:00,67.31,67.31,66.62,66.72,1167522.0,53.2276,53.2276,52.682,52.761,1167522.0
2018-11-06 10:00:00,66.72,66.8,66.17,66.79,2548553.0,52.761,52.8243,52.3261,52.8164,2548553.0
2018-11-06 11:00:00,66.79,67.07,66.43,66.46,1977450.0,52.8164,53.0378,52.5317,52.5554,1977450.0
2018-11-06 12:00:00,66.45,66.83,66.39,66.73,1311525.0,52.5475,52.848,52.5001,52.7689,1311525.0
2018-11-06 13:00:00,66.74,66.8,66.33,66.63,1165049.0,52.7769,52.8243,52.4526,52.6899,1165049.0
2018-11-06 14:00:00,66.64,66.69,66.32,66.32,1191722.0,52.6978,52.7373,52.4447,52.4447,1191722.0
2018-11-06 15:00:00,66.32,66.83,66.29,66.71,2980310.0,52.4447,52.848,52.421,52.7531,2980310.0
2018-11-07 09:30:00,67.29,67.97,66.9,66.95,2512941.0,53.2118,53.7495,52.9034,52.9429,2512941.0
2018-11-07 10:00:00,66.95,67.44,66.7,67.18,2062142.0,52.9429,53.3304,52.7452,53.1248,2062142.0
2018-11-07 11:00:00,67.19,67.25,66.78,67.2,1515512.0,53.1327,53.1802,52.8085,53.1406,1515512.0
2018-11-07 12:00:00,67.21,67.45,67.16,67.45,946302.0,53.1485,53.3383,53.109,53.3383,946302.0
2018-11-07 13:00:00,67.46,67.58,67.37,67.4,927829.0,53.3462,53.4411,53.275,53.2988,927829.0
2018-11-07 14:00:00,67.41,67.92,67.35,67.9,1598691.0,53.3067,53.71,53.2592,53.6942,1598691.0
2018-11-07 15:00:00,67.9,68.31,67.88,68.24,2861461.0,53.6942,54.0184,53.6783,53.963,2861461.0
2018-11-08 09:30:00,67.94,68.69,67.81,68.59,1263108.0,53.7258,54.3189,53.623,54.2398,1263108.0
2018-11-08 10:00:00,68.59,68.88,68.41,68.84,1762296.0,54.2398,54.4691,54.0975,54.4375,1762296.0
2018-11-08 11:00:00,68.85,69.0,68.75,68.84,1452797.0,54.4454,54.564,54.3663,54.4375,1452797.0
2018-11-08 12:00:00,68.85,68.92,68.45,68.52,1565801.0,54.4454,54.5008,54.1291,54.1844,1565801.0
2018-11-08 13:00:00,68.52,68.55,67.94,67.98,1872681.0,54.1844,54.2082,53.7258,53.7574,1872681.0
2018-11-08 14:00:00,67.99,68.03,66.84,67.05,4534824.0,53.7653,53.797,52.8559,53.022,4534824.0
2018-11-08 15:00:00,67.06,67.82,66.93,67.78,3829626.0,53.0299,53.6309,52.9271,53.5993,3829626.0
2018-11-09 09:30:00,67.2,67.49,66.37,66.58,1797847.0,53.1406,53.3699,52.4843,52.6503,1797847.0
2018-11-09 10:00:00,66.59,66.6,66.04,66.31,2428023.0,52.6582,52.6661,52.2233,52.4368,2428023.0
2018-11-09 11:00:00,66.3,66.36,65.71,65.77,2038982.0,52.4289,52.4764,51.9623,52.0098,2038982.0
2018-11-09 12:00:00,65.77,66.17,65.73,65.82,1386690.0,52.0098,52.3261,51.9782,52.0493,1386690.0
2018-11-09 13:00:00,65.83,65.9,65.52,65.52,1433564.0,52.0572,52.1126,51.8121,51.8121,1433564.0
2018-11-09 14:00:00,65.52,66.4,65.18,66.19,6177428.0,51.8121,52.508,51.5432,52.3419,6177428.0
2018-11-09 15:00:00,66.19,66.2,65.71,65.75,5613332.0,52.3419,52.3498,51.9623,51.994,5613332.0
2018-11-12 09:30:00,65.48,65.99,64.71,64.72,1717752.0,51.7805,52.1838,51.1716,51.1795,1717752.0
2018-11-12 10:00:00,64.71,64.99,64.41,64.43,2140377.0,51.1716,51.393,50.9343,50.9501,2140377.0
2018-11-12 11:00:00,64.44,64.62,64.18,64.56,2492242.0,50.9581,51.1004,50.7524,51.0529,2492242.0
2018-11-12 12:00:00,64.56,64.78,64.42,64.64,1358518.0,51.0529,51.2269,50.9422,51.1162,1358518.0
2018-11-12 13:00:00,64.64,64.9,64.57,64.83,1228906.0,51.1162,51.3218,51.0609,51.2665,1228906.0
2018-11-12 14:00:00,64.82,65.09,64.71,64.73,1228534.0,51.2586,51.4721,51.1716,51.1874,1228534.0
2018-11-12 15:00:00,64.73,64.81,64.07,64.25,3943564.0,51.1874,51.2506,50.6655,50.8078,3943564.0
2018-11-13 09:30:00,64.38,64.99,64.32,64.86,1470559.0,50.9106,51.393,50.8632,51.2902,1470559.0
2018-11-13 10:00:00,64.86,65.23,64.58,64.88,1758329.0,51.2902,51.5828,51.0688,51.306,1758329.0
2018-11-13 11:00:00,64.89,65.44,64.86,65.19,1811287.0,51.3139,51.7488,51.2902,51.5511,1811287.0
2018-11-13 12:00:00,65.2,65.37,64.97,65.05,1040485.0,51.559,51.6935,51.3772,51.4404,1040485.0
2018-11-13 13:00:00,65.05,65.24,64.94,65.01,1173001.0,51.4404,51.5907,51.3534,51.4088,1173001.0
2018-11-13 14:00:00,65.02,65.02,64.52,64.8,1254754.0,51.4167,51.4167,51.0213,51.2427,1254754.0
2018-11-13 15:00:00,64.8,65.02,64.63,64.78,2638924.0,51.2427,51.4167,51.1083,51.2269,2638924.0
2018-11-14 09:30:00,65.39,65.79,65.31,65.75,1097438.0,51.7093,52.0256,51.646,51.994,1097438.0
2018-11-14 10:00:00,65.75,65.78,64.75,64.88,1994398.0,51.994,52.0177,51.2032,51.306,1994398.0
2018-11-14 11:00:00,64.88,64.89,64.15,64.41,1520069.0,51.306,51.3139,50.7287,50.9343,1520069.0
2018-11-14 12:00:00,64.4,64.47,63.64,63.68,1910308.0,50.9264,50.9818,50.3254,50.3571,1910308.0
2018-11-14 13:00:00,63.67,63.8,62.88,63.15,2163906.0,50.3492,50.452,49.7244,49.9379,2163906.0
2018-11-14 14:00:00,63.14,63.46,62.83,63.33,3471300.0,49.93,50.1831,49.6849,50.0803,3471300.0
2018-11-14 15:00:00,63.33,63.86,63.27,63.5,4064134.0,50.0803,50.4994,50.0328,50.2147,4064134.0
2018-11-15 09:30:00,62.97,63.46,62.34,63.05,2616210.0,49.7956,50.1831,49.2974,49.8589,2616210.0
2018-11-15 10:00:00,63.06,63.32,62.66,63.23,2387580.0,49.8668,50.0724,49.5505,50.0012,2387580.0
2018-11-15 11:00:00,63.23,64.06,63.16,63.93,1876768.0,50.0012,50.6576,49.9459,50.5548,1876768.0
2018-11-15 12:00:00,63.93,64.07,63.52,63.63,1320220.0,50.5548,50.6655,50.2305,50.3175,1320220.0
2018-11-15 13:00:00,63.64,64.39,63.37,64.32,2109245.0,50.3254,50.9185,50.1119,50.8632,2109245.0
2018-11-15 14:00:00,64.32,64.72,64.28,64.32,2325962.0,50.8632,51.1795,50.8315,50.8632,2325962.0
2018-11-15 15:00:00,64.32,64.62,63.9,64.6,3582364.0,50.8632,51.1004,50.531,51.0846,3582364.0
2018-11-16 09:30:00,64.5,64.64,64.01,64.57,1707157.0,51.0055,51.1162,50.618,51.0609,1707157.0
2018-11-16 10:00:00,64.58,64.91,64.41,64.64,2009386.0,51.0688,51.3297,50.9343,51.1162,2009386.0
2018-11-16 11:00:00,64.65,64.86,64.37,64.67,1338517.0,51.1241,51.2902,50.9027,51.1399,1338517.0
2018-11-16 12:00:00,64.67,64.98,64.22,64.81,2077938.0,51.1399,51.3851,50.7841,51.2506,2077938.0
2018-11-16 13:00:00,64.81,64.86,64.5,64.64,1255304.0,51.2506,51.2902,51.0055,51.1162,1255304.0
2018-11-16 14:00:00,64.64,64.93,64.64,64.75,1248631.0,51.1162,51.3455,51.1162,51.2032,1248631.0
2018-11-16 15:00:00,64.76,64.96,64.72,64.95,3223371.0,51.2111,51.3693,51.1795,51.3614,3223371.0
2018-11-19 09:30:00,65.08,65.4,64.9,65.2,1205199.0,51.4642,51.7172,51.3218,51.559,1205199.0
2018-11-19 10:00:00,65.2,65.54,64.97,65.19,1954796.0,51.559,51.8279,51.3772,51.5511,1954796.0
2018-11-19 11:00:00,65.19,65.37,64.49,64.63,1475836.0,51.5511,51.6935,50.9976,51.1083,1475836.0
2018-11-19 12:00:00,64.63,64.66,64.26,64.58,1136641.0,51.1083,51.132,50.8157,51.0688,1136641.0
2018-11-19 13:00:00,64.59,64.61,64.21,64.36,1230319.0,51.0767,51.0925,50.7762,50.8948,1230319.0
2018-11-19 14:00:00,64.36,64.67,64.2,64.59,1268878.0,50.8948,51.1399,50.7683,51.0767,1268878.0
2018-11-19 15:00:00,64.59,64.87,64.35,64.61,2074028.0,51.0767,51.2981,50.8869,51.0925,2074028.0
2018-11-20 09:30:00,63.82,64.01,62.52,62.81,2021242.0,50.4678,50.618,49.4397,49.6691,2021242.0
2018-11-20 10:00:00,62.81,63.51,62.15,63.35,4363579.0,49.6691,50.2226,49.1472,50.0961,4363579.0
2018-11-20 11:00:00,63.34,63.45,62.72,63.11,2222356.0,50.0882,50.1752,49.5979,49.9063,2222356.0
2018-11-20 12:00:00,63.11,63.32,62.51,62.54,2011800.0,49.9063,50.0724,49.4318,49.4556,2011800.0
2018-11-20 13:00:00,62.53,62.66,62.34,62.52,1804377.0,49.4477,49.5505,49.2974,49.4397,1804377.0
2018-11-20 14:00:00,62.51,62.89,62.36,62.65,1755275.0,49.4318,49.7323,49.3132,49.5426,1755275.0
2018-11-20 15:00:00,62.66,62.93,62.47,62.53,4220423.0,49.5505,49.764,49.4002,49.4477,4220423.0
2018-11-21 09:30:00,62.76,63.46,62.67,63.14,1855261.0,49.6295,50.1831,49.5584,49.93,1855261.0
2018-11-21 10:00:00,63.15,63.56,63.05,63.13,2038538.0,49.9379,50.2622,49.8589,49.9221,2038538.0
2018-11-21 11:00:00,63.14,63.81,63.06,63.76,1555359.0,49.93,50.4599,49.8668,50.4203,1555359.0
2018-11-21 12:00:00,63.77,63.83,63.47,63.51,838024.0,50.4282,50.4757,50.191,50.2226,838024.0
2018-11-21 13:00:00,63.52,63.6,63.4,63.46,740517.0,50.2305,50.2938,50.1356,50.1831,740517.0
2018-11-21 14:00:00,63.45,63.59,63.38,63.41,665913.0,50.1752,50.2859,50.1198,50.1435,665913.0
2018-11-21 15:00:00,63.41,63.47,62.83,62.87,2614238.0,50.1435,50.191,49.6849,49.7165,2614238.0
2018-11-23 09:30:00,62.33,62.35,61.85,61.98,1598867.0,49.2895,49.3053,48.9099,49.0127,1598867.0
2018-11-23 10:00:00,61.97,62.36,61.94,62.11,1459707.0,49.0048,49.3132,48.9811,49.1155,1459707.0
2018-11-23 11:00:00,62.1,62.44,62.1,62.18,1025709.0,49.1076,49.3765,49.1076,49.1709,1025709.0
2018-11-23 12:00:00,62.18,62.21,61.71,61.77,2277003.0,49.1709,49.1946,48.7992,48.8467,2277003.0
2018-11-26 09:30:00,62.67,63.34,62.5,63.32,1496916.0,49.5584,50.0882,49.4239,50.0724,1496916.0
2018-11-26 10:00:00,63.32,63.87,63.23,63.79,2317145.0,50.0724,50.5073,50.0012,50.444,2317145.0
2018-11-26 11:00:00,63.79,63.84,63.36,63.66,2309064.0,50.444,50.4836,50.104,50.3412,2309064.0
2018-11-26 12:00:00,63.67,63.75,63.32,63.43,1398341.0,50.3492,50.4124,50.0724,50.1594,1398341.0
2018-11-26 13:00:00,63.44,63.59,63.35,63.54,1345966.0,50.1673,50.2859,50.0961,50.2463,1345966.0
2018-11-26 14:00:00,63.55,63.79,63.47,63.79,1555985.0,50.2543,50.444,50.191,50.444,1555985.0
2018-11-26 15:00:00,63.79,63.92,63.67,63.72,3373909.0,50.444,50.5468,50.3492,50.3887,3373909.0
2018-11-27 09:30:00,63.35,63.84,63.28,63.65,1481381.0,50.0961,50.4836,50.0407,50.3333,1481381.0
2018-11-27 10:00:00,63.64,63.82,63.44,63.45,1802298.0,50.3254,50.4678,50.1673,50.1752,1802298.0
2018-11-27 11:00:00,63.44,63.68,63.08,63.15,1701996.0,50.1673,50.3571,49.8826,49.9379,1701996.0
2018-11-27 12:00:00,63.16,63.2,62.75,63.01,1867903.0,49.9459,49.9775,49.6216,49.8272,1867903.0
2018-11-27 13:00:00,63.01,63.18,62.93,63.18,1195586.0,49.8272,49.9617,49.764,49.9617,1195586.0
2018-11-27 14:00:00,63.18,63.41,63.13,63.37,987878.0,49.9617,50.1435,49.9221,50.1119,987878.0
2018-11-27 15:00:00,63.37,63.46,63.19,63.46,1890662.0,50.1119,50.1831,49.9696,50.1831,1890662.0
2018-11-28 09:30:00,63.64,63.85,63.41,63.41,1151800.0,50.3254,50.4915,50.1435,50.1435,1151800.0
2018-11-28 10:00:00,63.42,63.49,62.91,63.38,1627552.0,50.1515,50.2068,49.7482,50.1198,1627552.0
2018-11-28 11:00:00,63.37,63.82,63.34,63.7,1310345.0,50.1119,50.4678,50.0882,50.3729,1310345.0
2018-11-28 12:00:00,63.71,64.97,63.7,64.84,3149555.0,50.3808,51.3772,50.3729,51.2744,3149555.0
2018-11-28 13:00:00,64.84,65.28,64.74,65.27,2177844.0,51.2744,51.6223,51.1953,51.6144,2177844.0
2018-11-28 14:00:00,65.26,65.28,64.91,64.93,1894844.0,51.6065,51.6223,51.3297,51.3455,1894844.0
2018-11-28 15:00:00,64.92,65.65,64.91,65.58,3281334.0,51.3376,51.9149,51.3297,51.8595,3281334.0
2018-11-29 09:30:00,65.09,65.56,64.82,65.45,1189294.0,51.4721,51.8437,51.2586,51.7567,1189294.0
2018-11-29 10:00:00,65.44,65.47,64.65,64.98,2453173.0,51.7488,51.7726,51.1241,51.3851,2453173.0
2018-11-29 11:00:00,64.97,65.14,64.72,64.85,1671684.0,51.3772,51.5116,51.1795,51.2823,1671684.0
2018-11-29 12:00:00,64.84,65.07,64.68,64.97,1061224.0,51.2744,51.4562,51.1478,51.3772,1061224.0
2018-11-29 13:00:00,64.97,65.08,64.93,65.03,738905.0,51.3772,51.4642,51.3455,51.4246,738905.0
2018-11-29 14:00:00,65.03,65.26,64.82,65.23,1288779.0,51.4246,51.6065,51.2586,51.5828,1288779.0
2018-11-29 15:00:00,65.23,65.29,64.86,64.9,2172382.0,51.5828,51.6302,51.2902,51.3218,2172382.0
2018-11-30 09:30:00,64.37,65.0,64.17,64.75,1329745.0,50.9027,51.4009,50.7445,51.2032,1329745.0
2018-11-30 10:00:00,64.75,64.97,64.64,64.72,1437926.0,51.2032,51.3772,51.1162,51.1795,1437926.0
2018-11-30 11:00:00,64.72,64.76,64.19,64.66,1477958.0,51.1795,51.2111,50.7604,51.132,1477958.0
2018-11-30 12:00:00,64.66,64.66,64.34,64.34,721355.0,51.132,51.132,50.879,50.879,721355.0
2018-11-30 13:00:00,64.34,64.66,64.1,64.66,1338163.0,50.879,51.132,50.6892,51.132,1338163.0
2018-11-30 14:00:00,64.66,64.85,64.65,64.7,1240154.0,51.132,51.2823,51.1241,51.1637,1240154.0
2018-11-30 15:00:00,64.71,64.99,64.66,64.77,2862594.0,51.1716,51.393,51.132,51.219,2862594.0
2018-12-03 09:30:00,66.04,66.46,65.52,65.56,2350268.0,52.2233,52.5554,51.8121,51.8437,2350268.0
2018-12-03 10:00:00,65.57,65.88,65.36,65.42,1708751.0,51.8516,52.0968,51.6856,51.733,1708751.0
2018-12-03 11:00:00,65.42,65.43,64.81,64.91,1733093.0,51.733,51.7409,51.2506,51.3297,1733093.0
2018-12-03 12:00:00,64.92,65.43,64.92,65.19,1159202.0,51.3376,51.7409,51.3376,51.5511,1159202.0
2018-12-03 13:00:00,65.18,65.45,65.1,65.15,831878.0,51.5432,51.7567,51.48,51.5195,831878.0
2018-12-03 14:00:00,65.14,65.32,65.02,65.22,1147821.0,51.5116,51.6539,51.4167,51.5749,1147821.0
2018-12-03 15:00:00,65.22,65.33,64.99,65.15,2505544.0,51.5749,51.6619,51.393,51.5195,2505544.0
2018-12-04 09:30:00,64.58,64.64,63.28,63.46,2043388.0,51.0688,51.1162,50.0407,50.1831,2043388.0
2018-12-04 10:00:00,63.46,63.53,62.88,63.11,2555439.0,50.1831,50.2384,49.7244,49.9063,2555439.0
2018-12-04 11:00:00,63.11,63.36,62.72,62.99,2600309.0,49.9063,50.104,49.5979,49.8114,2600309.0
2018-12-04 12:00:00,62.98,63.01,61.96,61.97,3037736.0,49.8035,49.8272,48.9969,49.0048,3037736.0
2018-12-04 13:00:00,61.96,62.05,61.12,61.72,3153502.0,48.9969,49.0681,48.3327,48.8071,3153502.0
2018-12-04 14:00:00,61.72,62.59,61.48,62.35,3199629.0,48.8071,49.4951,48.6173,49.3053,3199629.0
2018-12-04 15:00:00,62.35,62.36,61.79,62.27,5884996.0,49.3053,49.3132,48.8625,49.2421,5884996.0
2018-12-06 09:30:00,59.36,60.08,58.73,59.16,5635325.0,46.9409,47.5102,46.4427,46.7827,5635325.0
2018-12-06 10:00:00,59.16,59.66,58.82,58.92,5010984.0,46.7827,47.1781,46.5139,46.5929,5010984.0
2018-12-06 11:00:00,58.91,58.97,58.36,58.8,3999887.0,46.585,46.6325,46.1501,46.498,3999887.0
2018-12-06 12:00:00,58.81,59.45,58.69,59.11,3829943.0,46.5059,47.012,46.4111,46.7432,3829943.0
2018-12-06 13:00:00,59.11,59.33,58.37,59.32,3195049.0,46.7432,46.9172,46.158,46.9092,3195049.0
2018-12-06 14:00:00,59.32,59.59,58.41,58.96,3810692.0,46.9092,47.1228,46.1896,46.6246,3810692.0
2018-12-06 15:00:00,58.96,60.09,58.89,60.05,6616141.0,46.6246,47.5181,46.5692,47.4865,6616141.0
2018-12-07 09:30:00,59.72,60.72,59.59,59.97,1985575.0,47.2256,48.0163,47.1228,47.4233,1985575.0
2018-12-07 10:00:00,59.97,60.0,59.12,59.69,2690988.0,47.4233,47.447,46.7511,47.2018,2690988.0
2018-12-07 11:00:00,59.69,59.81,58.46,58.47,2975924.0,47.2018,47.2967,46.2292,46.2371,2975924.0
2018-12-07 12:00:00,58.47,58.93,58.35,58.88,2306616.0,46.2371,46.6008,46.1422,46.5613,2306616.0
2018-12-07 13:00:00,58.87,59.01,58.42,58.43,2112626.0,46.5534,46.6641,46.1975,46.2054,2112626.0
2018-12-07 14:00:00,58.42,58.77,58.18,58.24,2758855.0,46.1975,46.4743,46.0078,46.0552,2758855.0
2018-12-07 15:00:00,58.24,58.79,58.14,58.35,5166369.0,46.0552,46.4901,45.9761,46.1422,5166369.0
2018-12-10 09:30:00,57.95,58.31,56.85,57.15,3789566.0,45.8259,46.1106,44.956,45.1932,3789566.0
2018-12-10 10:00:00,57.16,57.45,56.34,56.47,5527631.0,45.2012,45.4305,44.5527,44.6555,5527631.0
2018-12-10 11:00:00,56.46,56.58,55.83,56.29,5956280.0,44.6476,44.7425,44.1494,44.5132,5956280.0
2018-12-10 12:00:00,56.28,57.17,56.17,57.01,3454548.0,44.5053,45.2091,44.4183,45.0825,3454548.0
2018-12-10 13:00:00,57.01,57.23,56.72,57.07,2167519.0,45.0825,45.2565,44.8532,45.13,2167519.0
2018-12-10 14:00:00,57.06,57.38,56.78,56.96,2267211.0,45.1221,45.3751,44.9007,45.043,2267211.0
2018-12-10 15:00:00,56.97,57.35,56.76,57.06,3673900.0,45.0509,45.3514,44.8848,45.1221,3673900.0
2018-12-11 09:30:00,58.22,58.33,57.62,57.77,2336420.0,46.0394,46.1264,45.5649,45.6835,2336420.0
2018-12-11 10:00:00,57.77,57.89,57.2,57.31,2321050.0,45.6835,45.7784,45.2328,45.3198,2321050.0
2018-12-11 11:00:00,57.31,57.34,56.63,56.75,2812909.0,45.3198,45.3435,44.782,44.8769,2812909.0
2018-12-11 12:00:00,56.76,56.76,56.2,56.44,2689868.0,44.8848,44.8848,44.442,44.6318,2689868.0
2018-12-11 13:00:00,56.44,56.6,55.96,55.99,2195125.0,44.6318,44.7583,44.2522,44.2759,2195125.0
2018-12-11 14:00:00,55.98,56.76,55.9,56.42,2570406.0,44.268,44.8848,44.2048,44.616,2570406.0
2018-12-11 15:00:00,56.43,56.85,56.08,56.21,3924247.0,44.6239,44.956,44.3471,44.4499,3924247.0
2018-12-12 09:30:00,57.13,57.15,55.91,56.05,2752867.0,45.1774,45.1932,44.2127,44.3234,2752867.0
2018-12-12 10:00:00,56.04,56.67,55.85,56.63,3919021.0,44.3155,44.8137,44.1652,44.782,3919021.0
2018-12-12 11:00:00,56.64,56.84,56.46,56.83,2961851.0,44.7899,44.9481,44.6476,44.9402,2961851.0
2018-12-12 12:00:00,56.84,57.01,56.57,56.98,2141592.0,44.9481,45.0825,44.7346,45.0588,2141592.0
2018-12-12 13:00:00,56.98,57.07,56.73,56.86,2238345.0,45.0588,45.13,44.8611,44.9639,2238345.0
2018-12-12 14:00:00,56.87,56.88,56.24,56.49,2600076.0,44.9718,44.9797,44.4736,44.6713,2600076.0
2018-12-12 15:00:00,56.49,56.69,55.94,55.98,4434084.0,44.6713,44.8295,44.2364,44.268,4434084.0
2018-12-13 09:30:00,56.41,56.42,55.58,55.59,2727339.0,44.6081,44.616,43.9517,43.9596,2727339.0
2018-12-13 10:00:00,55.59,56.44,55.57,56.17,4408346.0,43.9596,44.6318,43.9438,44.4183,4408346.0
2018-12-13 11:00:00,56.18,56.18,55.59,55.77,3067032.0,44.4262,44.4262,43.9596,44.102,3067032.0
2018-12-13 12:00:00,55.77,56.1,55.61,55.91,2729935.0,44.102,44.3629,43.9754,44.2127,2729935.0
2018-12-13 13:00:00,55.9,56.14,55.65,55.87,2267800.0,44.2048,44.3946,44.0071,44.181,2267800.0
2018-12-13 14:00:00,55.88,55.94,55.58,55.61,2597609.0,44.189,44.2364,43.9517,43.9754,2597609.0
2018-12-13 15:00:00,55.61,55.81,55.41,55.76,4837173.0,43.9754,44.1336,43.8173,44.0941,4837173.0
2018-12-14 09:30:00,54.73,56.36,54.63,56.29,2620816.0,43.2796,44.5685,43.2005,44.5132,2620816.0
2018-12-14 10:00:00,56.29,56.36,55.6,55.8,3039896.0,44.5132,44.5685,43.9675,44.1257,3039896.0
2018-12-14 11:00:00,55.8,56.18,55.46,55.55,2154696.0,44.1257,44.4262,43.8568,43.928,2154696.0
2018-12-14 12:00:00,55.54,55.89,55.43,55.59,1689794.0,43.9201,44.1969,43.8331,43.9596,1689794.0
2018-12-14 13:00:00,55.58,55.84,55.46,55.52,1879364.0,43.9517,44.1573,43.8568,43.9043,1879364.0
2018-12-14 14:00:00,55.52,55.57,55.01,55.24,2465609.0,43.9043,43.9438,43.501,43.6829,2465609.0
2018-12-14 15:00:00,55.25,55.53,54.95,55.02,4757786.0,43.6908,43.9122,43.4535,43.5089,4757786.0
2018-12-17 09:30:00,54.85,55.34,54.38,55.3,2213561.0,43.3744,43.7619,43.0028,43.7303,2213561.0
2018-12-17 10:00:00,55.3,55.65,55.08,55.61,3104536.0,43.7303,44.0071,43.5563,43.9754,3104536.0
2018-12-17 11:00:00,55.6,55.93,55.55,55.79,2733746.0,43.9675,44.2285,43.928,44.1178,2733746.0
2018-12-17 12:00:00,55.79,55.85,55.13,55.14,1855701.0,44.1178,44.1652,43.5959,43.6038,1855701.0
2018-12-17 13:00:00,55.14,55.2,54.75,54.81,2370999.0,43.6038,43.6512,43.2954,43.3428,2370999.0
2018-12-17 14:00:00,54.81,54.93,54.41,54.47,2853631.0,43.3428,43.4377,43.0265,43.0739,2853631.0
2018-12-17 15:00:00,54.46,54.6,53.91,54.22,5209893.0,43.066,43.1767,42.6311,42.8763,5209893.0
2018-12-18 09:30:00,54.72,55.64,54.72,55.56,2125124.0,43.2716,43.9992,43.2716,43.9359,2125124.0
2018-12-18 10:00:00,55.56,55.67,55.17,55.23,3632783.0,43.9359,44.0229,43.6275,43.6749,3632783.0
2018-12-18 11:00:00,55.24,55.47,54.77,55.01,2470294.0,43.6829,43.8647,43.3112,43.501,2470294.0
2018-12-18 12:00:00,55.01,55.28,54.85,54.88,2008784.0,43.501,43.7145,43.3744,43.3982,2008784.0
2018-12-18 13:00:00,54.87,55.01,54.22,54.23,2038481.0,43.3903,43.501,42.8763,42.8842,2038481.0
2018-12-18 14:00:00,54.24,54.5,53.72,53.73,3235290.0,42.8921,43.0977,42.4809,42.4888,3235290.0
2018-12-18 15:00:00,53.73,54.34,53.55,53.93,6161206.0,42.4888,42.9711,42.3464,42.6469,6161206.0
2018-12-19 09:30:00,53.9,54.92,53.66,54.55,1959633.0,42.6232,43.4298,42.4334,43.1372,1959633.0
2018-12-19 10:00:00,54.55,54.97,54.49,54.75,2227057.0,43.1372,43.4693,43.0898,43.2954,2227057.0
2018-12-19 11:00:00,54.74,54.84,54.49,54.74,1622945.0,43.2875,43.3665,43.0898,43.2875,1622945.0
2018-12-19 12:00:00,54.74,55.23,54.7,55.13,1845152.0,43.2875,43.6749,43.2558,43.5959,1845152.0
2018-12-19 13:00:00,55.14,55.4,54.67,55.36,1909589.0,43.6038,43.8094,43.2321,43.7777,1909589.0
2018-12-19 14:00:00,55.32,55.38,53.2,53.23,6175771.0,43.7461,43.7936,42.0697,42.0934,6175771.0
2018-12-19 15:00:00,53.24,53.25,52.18,52.8,9988142.0,42.1013,42.1092,41.2631,41.7533,9988142.0
2018-12-20 09:30:00,52.21,52.78,52.14,52.54,2583465.0,41.2868,41.7375,41.2314,41.5477,2583465.0
2018-12-20 10:00:00,52.54,53.25,52.49,52.87,4486835.0,41.5477,42.1092,41.5082,41.8087,4486835.0
2018-12-20 11:00:00,52.86,52.86,51.72,51.83,4833315.0,41.8008,41.8008,40.8993,40.9863,4833315.0
2018-12-20 12:00:00,51.84,52.55,51.82,52.18,4817638.0,40.9942,41.5556,40.9784,41.2631,4817638.0
2018-12-20 13:00:00,52.17,52.57,51.92,52.31,3346068.0,41.2551,41.5715,41.0575,41.3659,3346068.0
2018-12-20 14:00:00,52.32,52.81,51.8,52.37,5385393.0,41.3738,41.7612,40.9626,41.4133,5385393.0
2018-12-20 15:00:00,52.36,52.74,51.92,52.25,7407189.0,41.4054,41.7059,41.0575,41.3184,7407189.0
2018-12-21 09:30:00,51.9,52.44,51.47,51.75,6637788.0,41.0416,41.4687,40.7016,40.923,6637788.0
2018-12-21 10:00:00,51.74,52.56,51.46,51.54,5929798.0,40.9151,41.5636,40.6937,40.757,5929798.0
2018-12-21 11:00:00,51.54,51.83,51.2,51.26,4385155.0,40.757,40.9863,40.4881,40.5355,4385155.0
2018-12-21 12:00:00,51.27,51.39,50.74,50.98,4147585.0,40.5434,40.6383,40.1243,40.3141,4147585.0
2018-12-21 13:00:00,50.99,51.37,50.78,51.05,2869701.0,40.322,40.6225,40.156,40.3695,2869701.0
2018-12-21 14:00:00,51.04,51.11,50.67,50.88,3162177.0,40.3616,40.4169,40.069,40.235,3162177.0
2018-12-21 15:00:00,50.87,51.04,49.88,50.18,7663312.0,40.2271,40.3616,39.4443,39.6815,7663312.0
2018-12-24 09:30:00,49.4,49.99,48.5,48.77,4347656.0,39.0647,39.5312,38.353,38.5665,4347656.0
2018-12-24 10:00:00,48.77,50.15,48.48,50.07,5955025.0,38.5665,39.6578,38.3372,39.5945,5955025.0
2018-12-24 11:00:00,50.08,50.25,49.75,49.88,4031164.0,39.6024,39.7368,39.3415,39.4443,4031164.0
2018-12-24 12:00:00,49.89,50.13,48.66,49.3,4809938.0,39.4522,39.6419,38.4795,38.9856,4809938.0
2018-12-26 09:30:00,49.65,50.11,49.19,49.2,2459905.0,39.2624,39.6261,38.8986,38.9065,2459905.0
2018-12-26 10:00:00,49.19,49.31,48.42,48.43,5273797.0,38.8986,38.9935,38.2897,38.2976,5273797.0
2018-12-26 11:00:00,48.44,49.92,48.43,49.91,4669733.0,38.3055,39.4759,38.2976,39.468,4669733.0
2018-12-26 12:00:00,49.89,50.21,49.76,50.14,3521357.0,39.4522,39.7052,39.3494,39.6499,3521357.0
2018-12-26 13:00:00,50.15,50.43,49.71,50.34,2252340.0,39.6578,39.8792,39.3098,39.808,2252340.0
2018-12-26 14:00:00,50.34,50.37,50.0,50.36,2300596.0,39.808,39.8317,39.5391,39.8238,2300596.0
2018-12-26 15:00:00,50.35,51.45,50.25,51.44,5128864.0,39.8159,40.6858,39.7368,40.6779,5128864.0
2018-12-27 09:30:00,50.62,51.43,50.44,51.15,2568517.0,40.0294,40.67,39.8871,40.4485,2568517.0
2018-12-27 10:00:00,51.14,51.35,50.72,50.72,3195512.0,40.4406,40.6067,40.1085,40.1085,3195512.0
2018-12-27 11:00:00,50.72,51.18,50.48,50.76,2793612.0,40.1085,40.4723,39.9187,40.1401,2793612.0
2018-12-27 12:00:00,50.77,50.77,50.05,50.3,2356862.0,40.1481,40.1481,39.5787,39.7764,2356862.0
2018-12-27 13:00:00,50.3,50.35,49.77,49.97,2408342.0,39.7764,39.8159,39.3573,39.5154,2408342.0
2018-12-27 14:00:00,49.96,50.36,49.69,50.31,2518767.0,39.5075,39.8238,39.294,39.7843,2518767.0
2018-12-27 15:00:00,50.32,51.76,50.09,51.72,5918107.0,39.7922,40.9309,39.6103,40.8993,5918107.0
2018-12-28 09:30:00,51.91,52.3,51.57,52.25,2687394.0,41.0495,41.3579,40.7807,41.3184,2687394.0
2018-12-28 10:00:00,52.26,52.31,51.61,52.07,3528715.0,41.3263,41.3659,40.8123,41.1761,3528715.0
2018-12-28 11:00:00,52.07,52.29,51.79,52.17,2964064.0,41.1761,41.35,40.9546,41.2551,2964064.0
2018-12-28 12:00:00,52.17,52.33,51.96,51.96,1909726.0,41.2551,41.3817,41.0891,41.0891,1909726.0
2018-12-28 13:00:00,51.97,52.15,51.71,52.05,1812683.0,41.097,41.2393,40.8914,41.1603,1812683.0
2018-12-28 14:00:00,52.05,52.55,52.05,52.49,2683987.0,41.1603,41.5556,41.1603,41.5082,2683987.0
2018-12-28 15:00:00,52.49,52.55,51.64,51.81,4347911.0,41.5082,41.5556,40.836,40.9705,4347911.0
2018-12-31 09:30:00,51.98,52.67,51.82,51.87,2107222.0,41.1049,41.6505,40.9784,41.0179,2107222.0
2018-12-31 10:00:00,51.87,52.08,51.58,51.69,2368083.0,41.0179,41.184,40.7886,40.8756,2368083.0
2018-12-31 11:00:00,51.69,51.82,51.39,51.73,2257005.0,40.8756,40.9784,40.6383,40.9072,2257005.0
2018-12-31 12:00:00,51.74,51.81,51.49,51.59,1693410.0,40.9151,40.9705,40.7174,40.7965,1693410.0
2018-12-31 13:00:00,51.59,51.92,51.55,51.69,1839234.0,40.7965,41.0575,40.7649,40.8756,1839234.0
2018-12-31 14:00:00,51.69,51.77,51.46,51.62,1788666.0,40.8756,40.9388,40.6937,40.8202,1788666.0
2018-12-31 15:00:00,51.62,52.06,51.55,52.05,3876070.0,40.8202,41.1682,40.7649,41.1603,3876070.0
2019-01-02 09:30:00,50.69,52.13,50.67,52.11,1925090.0,40.0848,41.2235,40.069,41.2077,1925090.0
2019-01-02 10:00:00,52.1,53.15,51.9,53.02,2837002.0,41.1998,42.0301,41.0416,41.9273,2837002.0
2019-01-02 11:00:00,53.03,53.34,52.92,53.1,2471648.0,41.9352,42.1804,41.8482,41.9906,2471648.0
2019-01-02 12:00:00,53.1,53.49,53.06,53.44,2119695.0,41.9906,42.299,41.9589,42.2594,2119695.0
2019-01-02 13:00:00,53.45,53.7,53.39,53.7,1538039.0,42.2673,42.465,42.2199,42.465,1538039.0
2019-01-02 14:00:00,53.7,53.74,53.36,53.51,1919540.0,42.465,42.4967,42.1962,42.3148,1919540.0
2019-01-02 15:00:00,53.5,53.62,53.27,53.54,4893266.0,42.3069,42.4018,42.125,42.3385,4893266.0
2019-01-03 09:30:00,53.37,53.62,52.85,53.12,2985333.0,42.2041,42.4018,41.7929,42.0064,2985333.0
2019-01-03 10:00:00,53.13,53.13,52.22,52.79,3561091.0,42.0143,42.0143,41.2947,41.7454,3561091.0
2019-01-03 11:00:00,52.79,53.07,52.58,52.77,2491250.0,41.7454,41.9669,41.5794,41.7296,2491250.0
2019-01-03 12:00:00,52.77,53.38,52.67,53.36,1708367.0,41.7296,42.212,41.6505,42.1962,1708367.0
2019-01-03 13:00:00,53.36,53.38,52.87,53.07,1675219.0,42.1962,42.212,41.8087,41.9669,1675219.0
2019-01-03 14:00:00,53.06,53.2,52.73,52.81,1931214.0,41.9589,42.0697,41.698,41.7612,1931214.0
2019-01-03 15:00:00,52.82,52.88,52.44,52.58,3527862.0,41.7692,41.8166,41.4687,41.5794,3527862.0
2019-01-04 09:30:00,53.95,54.31,53.83,54.01,2836250.0,42.6627,42.9474,42.5678,42.7102,2836250.0
2019-01-04 10:00:00,54.0,54.74,53.66,54.74,4516752.0,42.7023,43.2875,42.4334,43.2875,4516752.0
2019-01-04 11:00:00,54.73,55.1,54.49,55.01,3052908.0,43.2796,43.5721,43.0898,43.501,3052908.0
2019-01-04 12:00:00,55.0,55.24,54.82,55.1,1833165.0,43.4931,43.6829,43.3507,43.5721,1833165.0
2019-01-04 13:00:00,55.11,55.3,54.95,55.11,2084839.0,43.58,43.7303,43.4535,43.58,2084839.0
2019-01-04 14:00:00,55.11,55.38,54.96,55.08,2225481.0,43.58,43.7936,43.4614,43.5563,2225481.0
2019-01-04 15:00:00,55.08,55.31,54.99,55.14,4133583.0,43.5563,43.7382,43.4852,43.6038,4133583.0
2019-01-07 09:30:00,55.33,55.49,54.8,55.05,2741699.0,43.754,43.8805,43.3349,43.5326,2741699.0
2019-01-07 10:00:00,55.06,55.55,54.97,55.44,2991744.0,43.5405,43.928,43.4693,43.841,2991744.0
2019-01-07 11:00:00,55.43,55.86,55.36,55.86,1637597.0,43.8331,44.1731,43.7777,44.1731,1637597.0
2019-01-07 12:00:00,55.85,56.05,55.56,56.03,1889427.0,44.1652,44.3234,43.9359,44.3076,1889427.0
2019-01-07 13:00:00,56.03,56.21,55.76,55.8,1946920.0,44.3076,44.4499,44.0941,44.1257,1946920.0
2019-01-07 14:00:00,55.79,56.18,55.76,55.83,1698518.0,44.1178,44.4262,44.0941,44.1494,1698518.0
2019-01-07 15:00:00,55.83,56.0,55.6,55.62,3132181.0,44.1494,44.2838,43.9675,43.9833,3132181.0
2019-01-08 09:30:00,56.03,56.19,55.31,55.52,1960521.0,44.3076,44.4341,43.7382,43.9043,1960521.0
2019-01-08 10:00:00,55.52,55.87,54.77,54.79,2678582.0,43.9043,44.181,43.3112,43.327,2678582.0
2019-01-08 11:00:00,54.79,55.24,54.76,55.13,2196977.0,43.327,43.6829,43.3033,43.5959,2196977.0
2019-01-08 12:00:00,55.13,55.31,54.84,55.03,1770462.0,43.5959,43.7382,43.3665,43.5168,1770462.0
2019-01-08 13:00:00,55.02,55.34,54.95,55.28,1529275.0,43.5089,43.7619,43.4535,43.7145,1529275.0
2019-01-08 14:00:00,55.28,55.31,55.05,55.12,1319534.0,43.7145,43.7382,43.5326,43.588,1319534.0
2019-01-08 15:00:00,55.12,55.54,55.03,55.48,2783911.0,43.588,43.9201,43.5168,43.8726,2783911.0
2019-01-09 09:30:00,55.71,56.18,55.68,56.01,2083729.0,44.0545,44.4262,44.0308,44.2918,2083729.0
2019-01-09 10:00:00,56.02,56.2,55.61,55.88,3440703.0,44.2997,44.442,43.9754,44.189,3440703.0
2019-01-09 11:00:00,55.88,56.59,55.84,56.48,2596941.0,44.189,44.7504,44.1573,44.6634,2596941.0
2019-01-09 12:00:00,56.47,56.59,56.33,56.58,1351970.0,44.6555,44.7504,44.5448,44.7425,1351970.0
2019-01-09 13:00:00,56.58,56.61,56.37,56.54,1530729.0,44.7425,44.7662,44.5764,44.7109,1530729.0
2019-01-09 14:00:00,56.54,56.74,56.39,56.53,2375417.0,44.7109,44.869,44.5923,44.703,2375417.0
2019-01-09 15:00:00,56.53,56.69,56.23,56.4,3574033.0,44.703,44.8295,44.4657,44.6002,3574033.0
2019-01-10 09:30:00,55.99,56.21,55.7,55.85,1605290.0,44.2759,44.4499,44.0466,44.1652,1605290.0
2019-01-10 10:00:00,55.86,56.52,55.82,56.48,2708813.0,44.1731,44.6951,44.1415,44.6634,2708813.0
2019-01-10 11:00:00,56.48,56.96,56.47,56.7,2091764.0,44.6634,45.043,44.6555,44.8374,2091764.0
2019-01-10 12:00:00,56.7,56.74,56.44,56.56,1311292.0,44.8374,44.869,44.6318,44.7267,1311292.0
2019-01-10 13:00:00,56.55,56.56,56.06,56.32,1358439.0,44.7188,44.7267,44.3313,44.5369,1358439.0
2019-01-10 14:00:00,56.31,56.67,56.3,56.51,1354195.0,44.529,44.8137,44.5211,44.6871,1354195.0
2019-01-10 15:00:00,56.51,56.73,56.34,56.43,2511239.0,44.6871,44.8611,44.5527,44.6239,2511239.0
2019-01-11 09:30:00,56.5,56.84,56.03,56.34,1845593.0,44.6792,44.9481,44.3076,44.5527,1845593.0
2019-01-11 10:00:00,56.33,56.72,56.28,56.71,2527003.0,44.5448,44.8532,44.5053,44.8453,2527003.0
2019-01-11 11:00:00,56.71,57.28,56.58,57.2,2240525.0,44.8453,45.296,44.7425,45.2328,2240525.0
2019-01-11 12:00:00,57.2,57.42,57.07,57.08,1966375.0,45.2328,45.4068,45.13,45.1379,1966375.0
2019-01-11 13:00:00,57.08,57.13,56.9,57.09,1848447.0,45.1379,45.1774,44.9955,45.1458,1848447.0
2019-01-11 14:00:00,57.08,57.16,56.88,57.01,2456098.0,45.1379,45.2012,44.9797,45.0825,2456098.0
2019-01-11 15:00:00,57.02,57.11,56.4,56.63,4927371.0,45.0904,45.1616,44.6002,44.782,4927371.0
2019-01-14 09:30:00,56.1,57.9,55.7,57.87,4877092.0,44.3629,45.7863,44.0466,45.7626,4877092.0
2019-01-14 10:00:00,57.87,58.73,57.7,58.45,7663068.0,45.7626,46.4427,45.6282,46.2213,7663068.0
2019-01-14 11:00:00,58.46,58.94,58.24,58.83,4503838.0,46.2292,46.6087,46.0552,46.5218,4503838.0
2019-01-14 12:00:00,58.82,59.3,58.68,59.26,3298706.0,46.5139,46.8934,46.4031,46.8618,3298706.0
2019-01-14 13:00:00,59.26,59.27,58.93,58.96,2810330.0,46.8618,46.8697,46.6008,46.6246,2810330.0
2019-01-14 14:00:00,58.97,59.18,58.86,59.13,2500866.0,46.6325,46.7985,46.5455,46.759,2500866.0
2019-01-14 15:00:00,59.14,59.24,58.91,58.93,4886417.0,46.7669,46.846,46.585,46.6008,4886417.0
2019-01-15 09:30:00,59.89,60.45,59.55,60.34,5994827.0,47.36,47.8028,47.0911,47.7158,5994827.0
2019-01-15 10:00:00,60.34,61.02,60.1,61.01,6950069.0,47.7158,48.2536,47.5261,48.2457,6950069.0
2019-01-15 11:00:00,61.02,61.67,60.83,61.6,5036669.0,48.2536,48.7676,48.1033,48.7122,5036669.0
2019-01-15 12:00:00,61.61,61.82,61.17,61.22,4193769.0,48.7201,48.8862,48.3722,48.4117,4193769.0
2019-01-15 13:00:00,61.23,61.27,60.9,61.0,4151346.0,48.4196,48.4513,48.1587,48.2378,4151346.0
2019-01-15 14:00:00,61.0,61.06,60.6,60.98,4411852.0,48.2378,48.2852,47.9214,48.2219,4411852.0
2019-01-15 15:00:00,60.97,61.56,60.91,61.38,7016614.0,48.214,48.6806,48.1666,48.5383,7016614.0
2019-01-16 09:30:00,61.95,62.12,61.24,61.84,3860576.0,48.989,49.1234,48.4275,48.902,3860576.0
2019-01-16 10:00:00,61.85,62.34,61.81,62.29,4854735.0,48.9099,49.2974,48.8783,49.2579,4854735.0
2019-01-16 11:00:00,62.29,62.71,62.15,62.51,3124707.0,49.2579,49.59,49.1472,49.4318,3124707.0
2019-01-16 12:00:00,62.52,62.6,62.21,62.42,2252786.0,49.4397,49.503,49.1946,49.3607,2252786.0
2019-01-16 13:00:00,62.43,62.75,62.39,62.7,2270970.0,49.3686,49.6216,49.3369,49.5821,2270970.0
2019-01-16 14:00:00,62.7,62.82,62.42,62.46,2042721.0,49.5821,49.677,49.3607,49.3923,2042721.0
2019-01-16 15:00:00,62.46,62.79,62.16,62.18,4887295.0,49.3923,49.6533,49.1551,49.1709,4887295.0
2019-01-17 09:30:00,61.68,62.0,61.34,61.68,3433710.0,48.7755,49.0285,48.5066,48.7755,3433710.0
2019-01-17 10:00:00,61.68,61.81,61.33,61.78,3140934.0,48.7755,48.8783,48.4987,48.8546,3140934.0
2019-01-17 11:00:00,61.78,62.13,61.73,62.05,2612531.0,48.8546,49.1313,48.815,49.0681,2612531.0
2019-01-17 12:00:00,62.05,62.12,61.91,61.97,1699212.0,49.0681,49.1234,48.9574,49.0048,1699212.0
2019-01-17 13:00:00,61.98,62.4,61.93,62.25,1598715.0,49.0127,49.3449,48.9732,49.2262,1598715.0
2019-01-17 14:00:00,62.26,62.75,62.11,62.48,2740918.0,49.2341,49.6216,49.1155,49.4081,2740918.0
2019-01-17 15:00:00,62.48,62.63,62.2,62.46,3677381.0,49.4081,49.5267,49.1867,49.3923,3677381.0
2019-01-18 09:30:00,62.86,62.89,62.0,62.7,3484889.0,49.7086,49.7323,49.0285,49.5821,3484889.0
2019-01-18 10:00:00,62.69,62.82,62.42,62.67,2698018.0,49.5742,49.677,49.3607,49.5584,2698018.0
2019-01-18 11:00:00,62.67,63.04,62.64,63.03,1926998.0,49.5584,49.851,49.5346,49.843,1926998.0
2019-01-18 12:00:00,63.04,63.19,62.91,63.06,1786864.0,49.851,49.9696,49.7482,49.8668,1786864.0
2019-01-18 13:00:00,63.07,63.11,62.81,63.11,1302805.0,49.8747,49.9063,49.6691,49.9063,1302805.0
2019-01-18 14:00:00,63.11,63.14,62.76,62.91,1206585.0,49.9063,49.93,49.6295,49.7482,1206585.0
2019-01-18 15:00:00,62.91,63.15,62.84,63.12,2936810.0,49.7482,49.9379,49.6928,49.9142,2936810.0
2019-01-22 09:30:00,62.67,62.81,61.92,62.15,3119364.0,49.5584,49.6691,48.9653,49.1472,3119364.0
2019-01-22 10:00:00,62.14,62.18,61.59,61.89,3599721.0,49.1393,49.1709,48.7043,48.9416,3599721.0
2019-01-22 11:00:00,61.89,62.35,61.83,61.97,2015339.0,48.9416,49.3053,48.8941,49.0048,2015339.0
2019-01-22 12:00:00,61.97,62.28,61.92,62.19,1539712.0,49.0048,49.25,48.9653,49.1788,1539712.0
2019-01-22 13:00:00,62.19,62.19,61.71,62.04,2106280.0,49.1788,49.1788,48.7992,49.0602,2106280.0
2019-01-22 14:00:00,62.04,62.11,61.5,61.68,2507951.0,49.0602,49.1155,48.6332,48.7755,2507951.0
2019-01-22 15:00:00,61.68,61.86,61.43,61.85,4686702.0,48.7755,48.9178,48.5778,48.9099,4686702.0
2019-01-23 09:30:00,62.27,62.47,62.07,62.41,2103063.0,49.2421,49.4002,49.0839,49.3528,2103063.0
2019-01-23 10:00:00,62.42,62.48,61.81,61.9,2169954.0,49.3607,49.4081,48.8783,48.9495,2169954.0
2019-01-23 11:00:00,61.9,62.18,61.31,61.37,2294761.0,48.9495,49.1709,48.4829,48.5303,2294761.0
2019-01-23 12:00:00,61.38,61.73,61.15,61.72,2377804.0,48.5383,48.815,48.3564,48.8071,2377804.0
2019-01-23 13:00:00,61.73,62.03,61.53,61.93,1375922.0,48.815,49.0523,48.6569,48.9732,1375922.0
2019-01-23 14:00:00,61.94,62.19,61.87,61.99,1670453.0,48.9811,49.1788,48.9257,49.0206,1670453.0
2019-01-23 15:00:00,61.98,62.22,61.85,62.14,2550394.0,49.0127,49.2025,48.9099,49.1393,2550394.0
2019-01-24 09:30:00,61.74,62.26,61.74,62.07,1651196.0,48.8229,49.2341,48.8229,49.0839,1651196.0
2019-01-24 10:00:00,62.06,62.57,62.01,62.48,1692128.0,49.076,49.4793,49.0365,49.4081,1692128.0
2019-01-24 11:00:00,62.48,62.66,62.32,62.55,1418743.0,49.4081,49.5505,49.2816,49.4635,1418743.0
2019-01-24 12:00:00,62.55,62.57,62.32,62.42,988851.0,49.4635,49.4793,49.2816,49.3607,988851.0
2019-01-24 13:00:00,62.42,62.47,62.04,62.17,1103181.0,49.3607,49.4002,49.0602,49.163,1103181.0
2019-01-24 14:00:00,62.15,62.55,62.13,62.55,1007114.0,49.1472,49.4635,49.1313,49.4635,1007114.0
2019-01-24 15:00:00,62.55,62.92,62.51,62.71,3895003.0,49.4635,49.7561,49.4318,49.59,3895003.0
2019-01-25 09:30:00,63.39,64.08,63.23,64.04,1929372.0,50.1277,50.6734,50.0012,50.6417,1929372.0
2019-01-25 10:00:00,64.03,64.28,63.73,64.11,2643916.0,50.6338,50.8315,50.3966,50.6971,2643916.0
2019-01-25 11:00:00,64.1,64.21,63.75,64.1,1483564.0,50.6892,50.7762,50.4124,50.6892,1483564.0
2019-01-25 12:00:00,64.11,64.45,64.0,64.2,1796680.0,50.6971,50.966,50.6101,50.7683,1796680.0
2019-01-25 13:00:00,64.21,64.31,64.05,64.22,1159654.0,50.7762,50.8553,50.6496,50.7841,1159654.0
2019-01-25 14:00:00,64.23,64.29,63.97,64.18,1435544.0,50.792,50.8394,50.5864,50.7524,1435544.0
2019-01-25 15:00:00,64.19,64.2,63.86,64.01,2909717.0,50.7604,50.7683,50.4994,50.618,2909717.0
2019-01-28 09:30:00,63.19,63.63,63.1,63.5,1573358.0,49.9696,50.3175,49.8984,50.2147,1573358.0
2019-01-28 10:00:00,63.51,63.91,63.28,63.63,1700804.0,50.2226,50.5389,50.0407,50.3175,1700804.0
2019-01-28 11:00:00,63.63,63.92,63.47,63.48,1463973.0,50.3175,50.5468,50.191,50.1989,1463973.0
2019-01-28 12:00:00,63.49,63.76,63.41,63.56,915872.0,50.2068,50.4203,50.1435,50.2622,915872.0
2019-01-28 13:00:00,63.55,63.96,63.49,63.91,1034413.0,50.2543,50.5785,50.2068,50.5389,1034413.0
2019-01-28 14:00:00,63.91,64.02,63.68,63.96,1041778.0,50.5389,50.6259,50.3571,50.5785,1041778.0
2019-01-28 15:00:00,63.96,64.06,63.68,63.84,2125031.0,50.5785,50.6576,50.3571,50.4836,2125031.0
2019-01-29 09:30:00,63.71,64.07,63.62,63.63,1407972.0,50.3808,50.6655,50.3096,50.3175,1407972.0
2019-01-29 10:00:00,63.63,63.74,63.21,63.28,1966832.0,50.3175,50.4045,49.9854,50.0407,1966832.0
2019-01-29 11:00:00,63.27,63.53,63.19,63.32,1269886.0,50.0328,50.2384,49.9696,50.0724,1269886.0
2019-01-29 12:00:00,63.32,63.53,63.21,63.45,1254821.0,50.0724,50.2384,49.9854,50.1752,1254821.0
2019-01-29 13:00:00,63.44,63.6,63.38,63.5,999681.0,50.1673,50.2938,50.1198,50.2147,999681.0
2019-01-29 14:00:00,63.5,63.5,63.21,63.23,1304021.0,50.2147,50.2147,49.9854,50.0012,1304021.0
2019-01-29 15:00:00,63.22,63.36,63.14,63.22,2785571.0,49.9933,50.104,49.93,49.9933,2785571.0
2019-01-30 09:30:00,63.46,63.49,63.11,63.23,1099314.0,50.1831,50.2068,49.9063,50.0012,1099314.0
2019-01-30 10:00:00,63.22,63.23,62.99,63.09,1334785.0,49.9933,50.0012,49.8114,49.8905,1334785.0
2019-01-30 11:00:00,63.1,63.55,63.1,63.55,1090406.0,49.8984,50.2543,49.8984,50.2543,1090406.0
2019-01-30 12:00:00,63.56,63.7,63.37,63.57,1008115.0,50.2622,50.3729,50.1119,50.2701,1008115.0
2019-01-30 13:00:00,63.56,63.72,63.5,63.58,866651.0,50.2622,50.3887,50.2147,50.278,866651.0
2019-01-30 14:00:00,63.58,64.74,63.45,64.64,4422234.0,50.278,51.1953,50.1752,51.1162,4422234.0
2019-01-30 15:00:00,64.64,64.65,63.98,64.22,3501769.0,51.1162,51.1241,50.5943,50.7841,3501769.0
2019-01-31 09:30:00,63.65,64.38,63.64,63.93,1867474.0,50.3333,50.9106,50.3254,50.5548,1867474.0
2019-01-31 10:00:00,63.94,64.14,63.64,63.92,3136927.0,50.5627,50.7208,50.3254,50.5468,3136927.0
2019-01-31 11:00:00,63.92,64.11,63.79,63.92,2819897.0,50.5468,50.6971,50.444,50.5468,2819897.0
2019-01-31 12:00:00,63.93,64.07,63.68,63.94,1612664.0,50.5548,50.6655,50.3571,50.5627,1612664.0
2019-01-31 13:00:00,63.94,64.15,63.87,64.15,1096483.0,50.5627,50.7287,50.5073,50.7287,1096483.0
2019-01-31 14:00:00,64.14,64.29,64.03,64.23,1413833.0,50.7208,50.8394,50.6338,50.792,1413833.0
2019-01-31 15:00:00,64.22,64.6,64.06,64.46,3961998.0,50.7841,51.0846,50.6576,50.9739,3961998.0
2019-02-01 09:30:00,64.26,64.66,63.88,63.88,1767944.0,51.1749,51.4934,50.8722,50.8722,1767944.0
2019-02-01 10:00:00,63.89,64.22,63.68,63.69,2474415.0,50.8802,51.143,50.713,50.7209,2474415.0
2019-02-01 11:00:00,63.69,63.96,63.59,63.8,1487093.0,50.7209,50.936,50.6413,50.8085,1487093.0
2019-02-01 12:00:00,63.8,63.82,63.59,63.78,1754304.0,50.8085,50.8245,50.6413,50.7926,1754304.0
2019-02-01 13:00:00,63.78,63.96,63.76,63.91,1652242.0,50.7926,50.936,50.7767,50.8961,1652242.0
2019-02-01 14:00:00,63.91,63.92,63.72,63.78,2009281.0,50.8961,50.9041,50.7448,50.7926,2009281.0
2019-02-01 15:00:00,63.78,63.96,63.63,63.67,3261542.0,50.7926,50.936,50.6731,50.705,3261542.0
2019-02-04 09:30:00,63.5,63.94,63.49,63.71,964033.0,50.5696,50.92,50.5617,50.7369,964033.0
2019-02-04 10:00:00,63.71,63.79,63.2,63.41,1425382.0,50.7369,50.8006,50.3307,50.4979,1425382.0
2019-02-04 11:00:00,63.42,63.84,63.4,63.8,1246144.0,50.5059,50.8404,50.49,50.8085,1246144.0
2019-02-04 12:00:00,63.8,63.92,63.73,63.75,940315.0,50.8085,50.9041,50.7528,50.7687,940315.0
2019-02-04 13:00:00,63.75,63.88,63.62,63.86,887108.0,50.7687,50.8722,50.6652,50.8563,887108.0
2019-02-04 14:00:00,63.85,63.97,63.81,63.95,921955.0,50.8483,50.9439,50.8165,50.928,921955.0
2019-02-04 15:00:00,63.94,64.06,63.88,64.06,2118404.0,50.92,51.0156,50.8722,51.0156,2118404.0
2019-02-05 09:30:00,64.19,64.2,63.83,64.05,1214551.0,51.1191,51.1271,50.8324,51.0076,1214551.0
2019-02-05 10:00:00,64.04,64.08,63.69,63.96,2171666.0,50.9997,51.0315,50.7209,50.936,2171666.0
2019-02-05 11:00:00,63.95,64.01,63.64,63.76,1448008.0,50.928,50.9758,50.6811,50.7767,1448008.0
2019-02-05 12:00:00,63.76,63.8,63.47,63.51,1563247.0,50.7767,50.8085,50.5457,50.5776,1563247.0
2019-02-05 13:00:00,63.51,63.57,63.35,63.55,1212568.0,50.5776,50.6254,50.4502,50.6094,1212568.0
2019-02-05 14:00:00,63.55,63.72,63.54,63.62,1165105.0,50.6094,50.7448,50.6015,50.6652,1165105.0
2019-02-05 15:00:00,63.63,63.82,63.54,63.79,2468626.0,50.6731,50.8245,50.6015,50.8006,2468626.0
2019-02-06 09:30:00,63.83,64.61,63.81,64.11,1504098.0,50.8324,51.4536,50.8165,51.0554,1504098.0
2019-02-06 10:00:00,64.12,64.12,63.56,63.86,2770828.0,51.0634,51.0634,50.6174,50.8563,2770828.0
2019-02-06 11:00:00,63.85,63.97,63.64,63.72,1348217.0,50.8483,50.9439,50.6811,50.7448,1348217.0
2019-02-06 12:00:00,63.72,63.93,63.69,63.84,1281100.0,50.7448,50.9121,50.7209,50.8404,1281100.0
2019-02-06 13:00:00,63.84,64.0,63.8,63.82,1139927.0,50.8404,50.9678,50.8085,50.8245,1139927.0
2019-02-06 14:00:00,63.82,63.86,63.72,63.81,1295267.0,50.8245,50.8563,50.7448,50.8165,1295267.0
2019-02-06 15:00:00,63.81,64.03,63.75,63.9,2205893.0,50.8165,50.9917,50.7687,50.8882,2205893.0
2019-02-07 09:30:00,63.61,63.63,62.52,62.64,2158548.0,50.6572,50.6731,49.7892,49.8847,2158548.0
2019-02-07 10:00:00,62.65,62.73,62.1,62.13,2318062.0,49.8927,49.9564,49.4547,49.4786,2318062.0
2019-02-07 11:00:00,62.13,62.32,61.91,62.18,2787530.0,49.4786,49.6299,49.3034,49.5184,2787530.0
2019-02-07 12:00:00,62.18,62.74,62.05,62.31,2107538.0,49.5184,49.9644,49.4149,49.6219,2107538.0
2019-02-07 13:00:00,62.3,62.83,62.29,62.66,2238092.0,49.614,50.0361,49.606,49.9007,2238092.0
2019-02-07 14:00:00,62.64,62.65,62.17,62.36,1388340.0,49.8847,49.8927,49.5104,49.6618,1388340.0
2019-02-07 15:00:00,62.37,62.84,62.37,62.82,2275095.0,49.6697,50.044,49.6697,50.0281,2275095.0
2019-02-08 09:30:00,62.13,62.52,61.78,61.91,1443931.0,49.4786,49.7892,49.1999,49.3034,1443931.0
2019-02-08 10:00:00,61.89,61.98,61.08,61.08,2349459.0,49.2875,49.3591,48.6424,48.6424,2349459.0
2019-02-08 11:00:00,61.08,61.55,61.01,61.52,1908056.0,48.6424,49.0167,48.5867,48.9928,1908056.0
2019-02-08 12:00:00,61.52,61.81,61.51,61.69,1219494.0,48.9928,49.2238,48.9848,49.1282,1219494.0
2019-02-08 13:00:00,61.68,61.92,61.64,61.81,1130292.0,49.1202,49.3114,49.0884,49.2238,1130292.0
2019-02-08 14:00:00,61.8,62.0,61.75,61.93,1207807.0,49.2158,49.3751,49.176,49.3193,1207807.0
2019-02-08 15:00:00,61.93,62.02,61.68,62.01,3023442.0,49.3193,49.391,49.1202,49.383,3023442.0
2019-02-11 09:30:00,62.4,62.43,62.06,62.07,1298915.0,49.6936,49.7175,49.4228,49.4308,1298915.0
2019-02-11 10:00:00,62.06,62.2,61.94,62.14,1676767.0,49.4228,49.5343,49.3273,49.4866,1676767.0
2019-02-11 11:00:00,62.14,62.24,61.61,61.77,1573555.0,49.4866,49.5662,49.0645,49.1919,1573555.0
2019-02-11 12:00:00,61.77,61.93,61.71,61.85,1424608.0,49.1919,49.3193,49.1441,49.2556,1424608.0
2019-02-11 13:00:00,61.85,61.97,61.59,61.6,1400055.0,49.2556,49.3512,49.0485,49.0565,1400055.0
2019-02-11 14:00:00,61.6,61.7,61.42,61.55,2018085.0,49.0565,49.1361,48.9132,49.0167,2018085.0
2019-02-11 15:00:00,61.56,61.72,61.5,61.59,2985446.0,49.0247,49.1521,48.9769,49.0485,2985446.0
2019-02-12 09:30:00,62.15,63.34,62.15,63.19,2194070.0,49.4945,50.4422,49.4945,50.3227,2194070.0
2019-02-12 10:00:00,63.2,63.28,62.58,62.9,2200753.0,50.3307,50.3944,49.837,50.0918,2200753.0
2019-02-12 11:00:00,62.91,63.0,62.79,62.97,1348741.0,50.0998,50.1714,50.0042,50.1475,1348741.0
2019-02-12 12:00:00,62.97,62.99,62.63,62.71,1154364.0,50.1475,50.1635,49.8768,49.9405,1154364.0
2019-02-12 13:00:00,62.71,62.9,62.69,62.9,1263086.0,49.9405,50.0918,49.9246,50.0918,1263086.0
2019-02-12 14:00:00,62.89,62.96,62.79,62.83,923300.0,50.0838,50.1396,50.0042,50.0361,923300.0
2019-02-12 15:00:00,62.84,62.98,62.6,62.65,2253005.0,50.044,50.1555,49.8529,49.8927,2253005.0
2019-02-13 09:30:00,63.3,63.75,62.97,63.63,1415783.0,50.4103,50.7687,50.1475,50.6731,1415783.0
2019-02-13 10:00:00,63.62,63.66,63.22,63.48,1226346.0,50.6652,50.697,50.3466,50.5537,1226346.0
2019-02-13 11:00:00,63.48,63.61,63.19,63.37,1156183.0,50.5537,50.6572,50.3227,50.4661,1156183.0
2019-02-13 12:00:00,63.36,63.39,63.07,63.24,1195043.0,50.4581,50.482,50.2272,50.3626,1195043.0
2019-02-13 13:00:00,63.24,63.27,63.1,63.21,879235.0,50.3626,50.3865,50.2511,50.3387,879235.0
2019-02-13 14:00:00,63.22,63.36,63.19,63.33,959681.0,50.3466,50.4581,50.3227,50.4342,959681.0
2019-02-13 15:00:00,63.33,63.4,63.02,63.04,1789144.0,50.4342,50.49,50.1874,50.2033,1789144.0
2019-02-14 09:30:00,62.35,62.36,61.42,61.98,1840120.0,49.6538,49.6618,48.9132,49.3591,1840120.0
2019-02-14 10:00:00,61.98,62.38,61.9,62.29,1787486.0,49.3591,49.6777,49.2954,49.606,1787486.0
2019-02-14 11:00:00,62.3,62.6,62.19,62.56,1309786.0,49.614,49.8529,49.5264,49.821,1309786.0
2019-02-14 12:00:00,62.56,62.86,62.53,62.67,1140442.0,49.821,50.0599,49.7971,49.9086,1140442.0
2019-02-14 13:00:00,62.68,62.85,62.63,62.74,931692.0,49.9166,50.052,49.8768,49.9644,931692.0
2019-02-14 14:00:00,62.75,62.85,62.54,62.64,1340564.0,49.9723,50.052,49.8051,49.8847,1340564.0
2019-02-14 15:00:00,62.64,62.84,62.36,62.4,2329636.0,49.8847,50.044,49.6618,49.6936,2329636.0
2019-02-15 09:30:00,63.14,64.12,63.01,63.91,2656450.0,50.2829,51.0634,50.1794,50.8961,2656450.0
2019-02-15 10:00:00,63.91,64.15,63.73,63.97,2324761.0,50.8961,51.0873,50.7528,50.9439,2324761.0
2019-02-15 11:00:00,63.98,64.22,63.91,64.22,1894773.0,50.9519,51.143,50.8961,51.143,1894773.0
2019-02-15 12:00:00,64.22,64.57,64.22,64.55,1726951.0,51.143,51.4217,51.143,51.4058,1726951.0
2019-02-15 13:00:00,64.55,64.58,64.28,64.28,1088812.0,51.4058,51.4297,51.1908,51.1908,1088812.0
2019-02-15 14:00:00,64.29,64.39,64.23,64.31,1048554.0,51.1988,51.2784,51.151,51.2147,1048554.0
2019-02-15 15:00:00,64.31,64.4,64.09,64.28,2742270.0,51.2147,51.2864,51.0395,51.1908,2742270.0
2019-02-19 09:30:00,63.73,63.93,63.52,63.89,1426596.0,50.7528,50.9121,50.5855,50.8802,1426596.0
2019-02-19 10:00:00,63.9,64.29,63.75,63.81,1484023.0,50.8882,51.1988,50.7687,50.8165,1484023.0
2019-02-19 11:00:00,63.82,64.23,63.78,64.22,1275372.0,50.8245,51.151,50.7926,51.143,1275372.0
2019-02-19 12:00:00,64.22,64.34,64.14,64.32,930820.0,51.143,51.2386,51.0793,51.2226,930820.0
2019-02-19 13:00:00,64.33,64.48,64.24,64.46,828529.0,51.2306,51.3501,51.1589,51.3341,828529.0
2019-02-19 14:00:00,64.45,64.65,64.38,64.52,1043389.0,51.3262,51.4854,51.2704,51.3819,1043389.0
2019-02-19 15:00:00,64.52,64.62,64.35,64.39,1829875.0,51.3819,51.4616,51.2465,51.2784,1829875.0
2019-02-20 09:30:00,64.5,64.66,64.14,64.25,981181.0,51.366,51.4934,51.0793,51.1669,981181.0
2019-02-20 10:00:00,64.25,64.65,64.17,64.51,1121636.0,51.1669,51.4854,51.1032,51.374,1121636.0
2019-02-20 11:00:00,64.51,64.62,64.41,64.51,874351.0,51.374,51.4616,51.2943,51.374,874351.0
2019-02-20 12:00:00,64.52,64.56,64.37,64.42,903540.0,51.3819,51.4138,51.2625,51.3023,903540.0
2019-02-20 13:00:00,64.41,64.51,64.22,64.26,1010263.0,51.2943,51.374,51.143,51.1749,1010263.0
2019-02-20 14:00:00,64.27,64.65,64.16,64.57,1714795.0,51.1828,51.4854,51.0952,51.4217,1714795.0
2019-02-20 15:00:00,64.57,64.7,64.47,64.66,2090269.0,51.4217,51.5253,51.3421,51.4934,2090269.0
2019-02-21 09:30:00,64.55,64.94,64.47,64.56,1087679.0,51.4058,51.7164,51.3421,51.4138,1087679.0
2019-02-21 10:00:00,64.55,64.56,64.04,64.2,1768167.0,51.4058,51.4138,50.9997,51.1271,1768167.0
2019-02-21 11:00:00,64.2,64.4,64.03,64.32,1164835.0,51.1271,51.2864,50.9917,51.2226,1164835.0
2019-02-21 12:00:00,64.32,64.46,64.25,64.38,991221.0,51.2226,51.3341,51.1669,51.2704,991221.0
2019-02-21 13:00:00,64.39,64.46,64.33,64.45,706620.0,51.2784,51.3341,51.2306,51.3262,706620.0
2019-02-21 14:00:00,64.45,64.5,64.07,64.2,1046514.0,51.3262,51.366,51.0236,51.1271,1046514.0
2019-02-21 15:00:00,64.19,64.35,64.09,64.34,1619752.0,51.1191,51.2465,51.0395,51.2386,1619752.0
2019-02-22 09:30:00,64.63,65.14,64.32,64.36,1657243.0,51.4695,51.8757,51.2226,51.2545,1657243.0
2019-02-22 10:00:00,64.35,64.37,63.98,64.17,1765201.0,51.2465,51.2625,50.9519,51.1032,1765201.0
2019-02-22 11:00:00,64.17,64.35,64.12,64.27,1152013.0,51.1032,51.2465,51.0634,51.1828,1152013.0
2019-02-22 12:00:00,64.27,64.42,64.23,64.34,1134102.0,51.1828,51.3023,51.151,51.2386,1134102.0
2019-02-22 13:00:00,64.34,64.35,64.1,64.15,810946.0,51.2386,51.2465,51.0474,51.0873,810946.0
2019-02-22 14:00:00,64.15,64.21,63.84,63.99,1315326.0,51.0873,51.135,50.8404,50.9598,1315326.0
2019-02-22 15:00:00,63.99,64.32,63.96,64.15,3179705.0,50.9598,51.2226,50.936,51.0873,3179705.0
2019-02-25 09:30:00,64.59,65.36,64.45,65.28,1699636.0,51.4377,52.0509,51.3262,51.9872,1699636.0
2019-02-25 10:00:00,65.28,65.38,65.11,65.31,1462931.0,51.9872,52.0668,51.8518,52.0111,1462931.0
2019-02-25 11:00:00,65.31,65.33,65.19,65.28,1257057.0,52.0111,52.027,51.9155,51.9872,1257057.0
2019-02-25 12:00:00,65.28,65.43,65.18,65.27,1393575.0,51.9872,52.1066,51.9075,51.9792,1393575.0
2019-02-25 13:00:00,65.28,65.32,65.08,65.2,919460.0,51.9872,52.019,51.8279,51.9235,919460.0
2019-02-25 14:00:00,65.2,65.26,64.81,64.83,1487536.0,51.9235,51.9712,51.6129,51.6288,1487536.0
2019-02-25 15:00:00,64.83,64.84,64.5,64.54,2304183.0,51.6288,51.6368,51.366,51.3978,2304183.0
2019-02-26 09:30:00,64.09,64.38,63.89,64.08,1405776.0,51.0395,51.2704,50.8802,51.0315,1405776.0
2019-02-26 10:00:00,64.08,64.67,64.06,64.33,1734324.0,51.0315,51.5014,51.0156,51.2306,1734324.0
2019-02-26 11:00:00,64.33,64.63,64.3,64.59,1373975.0,51.2306,51.4695,51.2067,51.4377,1373975.0
2019-02-26 12:00:00,64.59,64.64,64.17,64.21,1122223.0,51.4377,51.4775,51.1032,51.135,1122223.0
2019-02-26 13:00:00,64.22,64.3,64.07,64.1,956855.0,51.143,51.2067,51.0236,51.0474,956855.0
2019-02-26 14:00:00,64.1,64.28,64.06,64.21,1055109.0,51.0474,51.1908,51.0156,51.135,1055109.0
2019-02-26 15:00:00,64.21,64.31,64.1,64.11,2287329.0,51.135,51.2147,51.0474,51.0554,2287329.0
2019-02-27 09:30:00,64.24,64.44,63.68,64.42,1443476.0,51.1589,51.3182,50.713,51.3023,1443476.0
2019-02-27 10:00:00,64.43,64.53,63.89,64.35,1858539.0,51.3102,51.3899,50.8802,51.2465,1858539.0
2019-02-27 11:00:00,64.35,64.54,64.26,64.51,1189927.0,51.2465,51.3978,51.1749,51.374,1189927.0
2019-02-27 12:00:00,64.5,64.53,64.4,64.42,940978.0,51.366,51.3899,51.2864,51.3023,940978.0
2019-02-27 13:00:00,64.42,64.58,64.38,64.4,864993.0,51.3023,51.4297,51.2704,51.2864,864993.0
2019-02-27 14:00:00,64.4,64.52,64.34,64.44,1113277.0,51.2864,51.3819,51.2386,51.3182,1113277.0
2019-02-27 15:00:00,64.43,64.59,64.35,64.4,2360552.0,51.3102,51.4377,51.2465,51.2864,2360552.0
2019-02-28 09:30:00,64.46,64.65,64.3,64.58,1349728.0,51.3341,51.4854,51.2067,51.4297,1349728.0
2019-02-28 10:00:00,64.57,64.66,64.07,64.14,1422306.0,51.4217,51.4934,51.0236,51.0793,1422306.0
2019-02-28 11:00:00,64.14,64.22,64.02,64.05,1189941.0,51.0793,51.143,50.9837,51.0076,1189941.0
2019-02-28 12:00:00,64.05,64.17,63.93,64.15,1125415.0,51.0076,51.1032,50.9121,51.0873,1125415.0
2019-02-28 13:00:00,64.16,64.17,64.05,64.05,609334.0,51.0952,51.1032,51.0076,51.0076,609334.0
2019-02-28 14:00:00,64.06,64.18,64.01,64.08,803656.0,51.0156,51.1112,50.9758,51.0315,803656.0
2019-02-28 15:00:00,64.07,64.15,63.84,63.97,2348429.0,51.0236,51.0873,50.8404,50.9439,2348429.0
2019-03-01 09:30:00,64.78,65.69,64.74,65.55,2173391.0,51.589,52.3137,51.5571,52.2022,2173391.0
2019-03-01 10:00:00,65.54,65.55,65.11,65.31,2294181.0,52.1942,52.2022,51.8518,52.0111,2294181.0
2019-03-01 11:00:00,65.31,65.39,64.52,64.6,2272876.0,52.0111,52.0748,51.3819,51.4456,2272876.0
2019-03-01 12:00:00,64.6,64.63,64.41,64.42,1185888.0,51.4456,51.4695,51.2943,51.3023,1185888.0
2019-03-01 13:00:00,64.42,64.49,64.2,64.21,861615.0,51.3023,51.358,51.1271,51.135,861615.0
2019-03-01 14:00:00,64.21,64.37,64.11,64.36,1207827.0,51.135,51.2625,51.0554,51.2545,1207827.0
2019-03-01 15:00:00,64.36,64.58,64.26,64.48,2368535.0,51.2545,51.4297,51.1749,51.3501,2368535.0
2019-03-04 09:30:00,64.53,65.14,64.47,65.09,1297112.0,51.3899,51.8757,51.3421,51.8359,1297112.0
2019-03-04 10:00:00,65.09,65.3,64.9,64.92,1784054.0,51.8359,52.0031,51.6845,51.7005,1784054.0
2019-03-04 11:00:00,64.92,64.95,63.83,63.93,2075544.0,51.7005,51.7244,50.8324,50.9121,2075544.0
2019-03-04 12:00:00,63.92,64.16,63.27,63.34,2382299.0,50.9041,51.0952,50.3865,50.4422,2382299.0
2019-03-04 13:00:00,63.34,63.78,63.1,63.76,1702690.0,50.4422,50.7926,50.2511,50.7767,1702690.0
2019-03-04 14:00:00,63.76,63.85,63.61,63.65,1324984.0,50.7767,50.8483,50.6572,50.6891,1324984.0
2019-03-04 15:00:00,63.65,63.81,63.52,63.76,2743547.0,50.6891,50.8165,50.5855,50.7767,2743547.0
2019-03-05 09:30:00,63.66,63.66,62.5,62.55,2291540.0,50.697,50.697,49.7732,49.8131,2291540.0
2019-03-05 10:00:00,62.56,62.85,61.91,62.08,3947130.0,49.821,50.052,49.3034,49.4388,3947130.0
2019-03-05 11:00:00,62.09,62.94,62.08,62.65,2619829.0,49.4467,50.1237,49.4388,49.8927,2619829.0
2019-03-05 12:00:00,62.64,62.85,62.53,62.85,1208665.0,49.8847,50.052,49.7971,50.052,1208665.0
2019-03-05 13:00:00,62.85,62.88,62.63,62.8,1146642.0,50.052,50.0759,49.8768,50.0122,1146642.0
2019-03-05 14:00:00,62.79,62.89,62.66,62.86,1531520.0,50.0042,50.0838,49.9007,50.0599,1531520.0
2019-03-05 15:00:00,62.86,63.07,62.81,62.91,3073826.0,50.0599,50.2272,50.0201,50.0998,3073826.0
2019-03-06 09:30:00,62.7,63.06,62.1,62.53,1687522.0,49.9325,50.2192,49.4547,49.7971,1687522.0
2019-03-06 10:00:00,62.53,63.07,62.47,62.92,1812260.0,49.7971,50.2272,49.7494,50.1077,1812260.0
2019-03-06 11:00:00,62.92,63.05,62.69,62.71,1146033.0,50.1077,50.2113,49.9246,49.9405,1146033.0
2019-03-06 12:00:00,62.71,62.91,62.48,62.49,1096652.0,49.9405,50.0998,49.7573,49.7653,1096652.0
2019-03-06 13:00:00,62.49,62.84,62.43,62.8,927046.0,49.7653,50.044,49.7175,50.0122,927046.0
2019-03-06 14:00:00,62.81,62.91,62.65,62.66,906760.0,50.0201,50.0998,49.8927,49.9007,906760.0
2019-03-06 15:00:00,62.65,62.71,62.41,62.51,2357632.0,49.8927,49.9405,49.7016,49.7812,2357632.0
2019-03-07 09:30:00,62.03,62.12,61.21,61.39,2070266.0,49.399,49.4706,48.7459,48.8893,2070266.0
2019-03-07 10:00:00,61.39,61.85,61.22,61.71,2338538.0,48.8893,49.2556,48.7539,49.1441,2338538.0
2019-03-07 11:00:00,61.71,61.9,61.45,61.64,1744764.0,49.1441,49.2954,48.9371,49.0884,1744764.0
2019-03-07 12:00:00,61.63,61.97,61.52,61.9,1254104.0,49.0804,49.3512,48.9928,49.2954,1254104.0
2019-03-07 13:00:00,61.9,61.94,61.75,61.84,999027.0,49.2954,49.3273,49.176,49.2476,999027.0
2019-03-07 14:00:00,61.84,61.89,61.37,61.45,1593210.0,49.2476,49.2875,48.8733,48.9371,1593210.0
2019-03-07 15:00:00,61.45,61.97,61.34,61.89,3389142.0,48.9371,49.3512,48.8495,49.2875,3389142.0
2019-03-08 09:30:00,60.96,61.25,60.76,61.05,2166484.0,48.5468,48.7778,48.3876,48.6185,2166484.0
2019-03-08 10:00:00,61.05,62.02,61.0,61.67,2120797.0,48.6185,49.391,48.5787,49.1123,2120797.0
2019-03-08 11:00:00,61.67,61.76,61.48,61.67,1158274.0,49.1123,49.1839,48.9609,49.1123,1158274.0
2019-03-08 12:00:00,61.67,61.86,61.55,61.57,1358191.0,49.1123,49.2636,49.0167,49.0326,1358191.0
2019-03-08 13:00:00,61.58,61.96,61.57,61.84,980254.0,49.0406,49.3432,49.0326,49.2476,980254.0
2019-03-08 14:00:00,61.83,62.12,61.75,61.93,1290208.0,49.2397,49.4706,49.176,49.3193,1290208.0
2019-03-08 15:00:00,61.92,62.1,61.72,62.05,2601498.0,49.3114,49.4547,49.1521,49.4149,2601498.0
2019-03-11 09:30:00,62.53,62.73,62.18,62.39,1286164.0,49.7971,49.9564,49.5184,49.6856,1286164.0
2019-03-11 10:00:00,62.38,62.79,62.25,62.75,1318810.0,49.6777,50.0042,49.5742,49.9723,1318810.0
2019-03-11 11:00:00,62.75,62.95,62.68,62.93,1227892.0,49.9723,50.1316,49.9166,50.1157,1227892.0
2019-03-11 12:00:00,62.92,62.96,62.51,62.65,1229536.0,50.1077,50.1396,49.7812,49.8927,1229536.0
2019-03-11 13:00:00,62.65,62.79,62.59,62.64,794888.0,49.8927,50.0042,49.8449,49.8847,794888.0
2019-03-11 14:00:00,62.63,62.66,62.53,62.57,774416.0,49.8768,49.9007,49.7971,49.829,774416.0
2019-03-11 15:00:00,62.57,62.57,62.25,62.31,3527720.0,49.829,49.829,49.5742,49.6219,3527720.0
2019-03-12 09:30:00,62.3,62.63,62.2,62.59,1089356.0,49.614,49.8768,49.5343,49.8449,1089356.0
2019-03-12 10:00:00,62.6,62.61,62.26,62.39,1520758.0,49.8529,49.8608,49.5821,49.6856,1520758.0
2019-03-12 11:00:00,62.39,62.41,61.95,62.19,1530785.0,49.6856,49.7016,49.3352,49.5264,1530785.0
2019-03-12 12:00:00,62.18,62.25,62.09,62.19,1040763.0,49.5184,49.5742,49.4467,49.5264,1040763.0
2019-03-12 13:00:00,62.19,62.94,62.17,62.86,2583788.0,49.5264,50.1237,49.5104,50.0599,2583788.0
2019-03-12 14:00:00,62.86,62.94,62.74,62.89,1419056.0,50.0599,50.1237,49.9644,50.0838,1419056.0
2019-03-12 15:00:00,62.89,62.89,62.63,62.82,2657505.0,50.0838,50.0838,49.8768,50.0281,2657505.0
2019-03-13 09:30:00,63.14,63.59,63.0,63.47,1248579.0,50.2829,50.6413,50.1714,50.5457,1248579.0
2019-03-13 10:00:00,63.47,63.84,63.37,63.61,1611256.0,50.5457,50.8404,50.4661,50.6572,1611256.0
2019-03-13 11:00:00,63.61,63.95,63.58,63.94,1155361.0,50.6572,50.928,50.6333,50.92,1155361.0
2019-03-13 12:00:00,63.95,63.96,63.66,63.91,903548.0,50.928,50.936,50.697,50.8961,903548.0
2019-03-13 13:00:00,63.91,64.07,63.88,64.04,1187314.0,50.8961,51.0236,50.8722,50.9997,1187314.0
2019-03-13 14:00:00,64.03,64.23,63.82,63.91,1753264.0,50.9917,51.151,50.8245,50.8961,1753264.0
2019-03-13 15:00:00,63.91,63.98,63.62,63.65,2937499.0,50.8961,50.9519,50.6652,50.6891,2937499.0
2019-03-14 09:30:00,63.69,64.14,63.42,64.0,1190239.0,50.7209,51.0793,50.5059,50.9678,1190239.0
2019-03-14 10:00:00,64.0,64.22,63.81,64.04,1527274.0,50.9678,51.143,50.8165,50.9997,1527274.0
2019-03-14 11:00:00,64.04,64.27,63.9,64.17,1339737.0,50.9997,51.1828,50.8882,51.1032,1339737.0
2019-03-14 12:00:00,64.17,64.25,64.0,64.05,955886.0,51.1032,51.1669,50.9678,51.0076,955886.0
2019-03-14 13:00:00,64.05,64.1,63.87,63.9,874117.0,51.0076,51.0474,50.8643,50.8882,874117.0
2019-03-14 14:00:00,63.9,64.11,63.87,63.95,1210176.0,50.8882,51.0554,50.8643,50.928,1210176.0
2019-03-14 15:00:00,63.96,64.13,63.93,64.1,2489522.0,50.936,51.0713,50.9121,51.0474,2489522.0
2019-03-15 09:30:00,64.16,64.7,64.02,64.56,3693469.0,51.0952,51.5253,50.9837,51.4138,3693469.0
2019-03-15 10:00:00,64.55,64.67,64.29,64.58,2070904.0,51.4058,51.5014,51.1988,51.4297,2070904.0
2019-03-15 11:00:00,64.57,64.9,64.52,64.89,2096635.0,51.4217,51.6845,51.3819,51.6766,2096635.0
2019-03-15 12:00:00,64.89,65.12,64.85,65.03,1452114.0,51.6766,51.8597,51.6447,51.7881,1452114.0
2019-03-15 13:00:00,65.03,65.06,64.84,64.87,1235077.0,51.7881,51.812,51.6368,51.6606,1235077.0
2019-03-15 14:00:00,64.86,64.89,64.68,64.82,1287432.0,51.6527,51.6766,51.5093,51.6208,1287432.0
2019-03-15 15:00:00,64.81,65.27,64.72,65.17,6341680.0,51.6129,51.9792,51.5412,51.8996,6341680.0
2019-03-18 09:30:00,65.21,66.18,65.21,65.92,1971736.0,51.9314,52.7039,51.9314,52.4968,1971736.0
2019-03-18 10:00:00,65.93,65.98,65.5,65.86,2020452.0,52.5048,52.5446,52.1624,52.4491,2020452.0
2019-03-18 11:00:00,65.85,66.08,65.69,65.88,1290771.0,52.4411,52.6243,52.3137,52.465,1290771.0
2019-03-18 12:00:00,65.89,66.04,65.76,66.02,1088266.0,52.4729,52.5924,52.3694,52.5765,1088266.0
2019-03-18 13:00:00,66.01,66.06,65.93,65.97,1045749.0,52.5685,52.6083,52.5048,52.5367,1045749.0
2019-03-18 14:00:00,65.97,66.02,65.84,65.86,958661.0,52.5367,52.5765,52.4331,52.4491,958661.0
2019-03-18 15:00:00,65.87,66.02,65.79,65.92,2360831.0,52.457,52.5765,52.3933,52.4968,2360831.0
2019-03-19 09:30:00,66.46,66.83,66.32,66.34,1222373.0,52.9269,53.2215,52.8154,52.8313,1222373.0
2019-03-19 10:00:00,66.34,66.59,66.21,66.22,1341669.0,52.8313,53.0304,52.7278,52.7358,1341669.0
2019-03-19 11:00:00,66.23,66.46,66.09,66.44,1255810.0,52.7437,52.9269,52.6322,52.911,1255810.0
2019-03-19 12:00:00,66.45,66.53,66.02,66.34,1451457.0,52.9189,52.9826,52.5765,52.8313,1451457.0
2019-03-19 13:00:00,66.34,66.38,65.97,65.97,1003817.0,52.8313,52.8632,52.5367,52.5367,1003817.0
2019-03-19 14:00:00,65.96,66.09,65.8,65.84,1120288.0,52.5287,52.6322,52.4013,52.4331,1120288.0
2019-03-19 15:00:00,65.85,65.97,65.35,65.65,2449185.0,52.4411,52.5367,52.0429,52.2818,2449185.0
2019-03-20 09:30:00,65.26,65.51,64.98,65.23,1177015.0,51.9712,52.1703,51.7482,51.9473,1177015.0
2019-03-20 10:00:00,65.23,65.5,64.98,65.4,1468530.0,51.9473,52.1624,51.7482,52.0827,1468530.0
2019-03-20 11:00:00,65.4,65.6,64.91,64.96,1184557.0,52.0827,52.242,51.6925,51.7323,1184557.0
2019-03-20 12:00:00,64.96,65.18,64.89,65.12,1486672.0,51.7323,51.9075,51.6766,51.8597,1486672.0
2019-03-20 13:00:00,65.11,65.21,65.04,65.13,868910.0,51.8518,51.9314,51.796,51.8677,868910.0
2019-03-20 14:00:00,65.14,65.36,64.7,65.14,2667229.0,51.8757,52.0509,51.5253,51.8757,2667229.0
2019-03-20 15:00:00,65.15,65.25,64.22,64.28,4264192.0,51.8836,51.9633,51.143,51.1908,4264192.0
2019-03-21 09:30:00,63.67,63.92,62.92,63.49,2869957.0,50.705,50.9041,50.1077,50.5617,2869957.0
2019-03-21 10:00:00,63.49,63.72,63.19,63.58,2826935.0,50.5617,50.7448,50.3227,50.6333,2826935.0
2019-03-21 11:00:00,63.58,63.87,63.49,63.83,1891648.0,50.6333,50.8643,50.5617,50.8324,1891648.0
2019-03-21 12:00:00,63.83,63.88,63.51,63.64,1133167.0,50.8324,50.8722,50.5776,50.6811,1133167.0
2019-03-21 13:00:00,63.63,64.07,63.63,63.98,1206241.0,50.6731,51.0236,50.6731,50.9519,1206241.0
2019-03-21 14:00:00,63.98,64.3,63.97,64.2,1733870.0,50.9519,51.2067,50.9439,51.1271,1733870.0
2019-03-21 15:00:00,64.2,64.31,63.8,63.92,3165828.0,51.1271,51.2147,50.8085,50.9041,3165828.0
2019-03-22 09:30:00,62.98,63.23,61.31,61.38,4409938.0,50.1555,50.3546,48.8256,48.8813,4409938.0
2019-03-22 10:00:00,61.38,61.79,61.04,61.07,4618150.0,48.8813,49.2078,48.6105,48.6344,4618150.0
2019-03-22 11:00:00,61.07,61.26,60.53,60.64,3124158.0,48.6344,48.7857,48.2044,48.292,3124158.0
2019-03-22 12:00:00,60.64,60.89,60.45,60.71,2744372.0,48.292,48.4911,48.1407,48.3477,2744372.0
2019-03-22 13:00:00,60.71,61.12,60.65,60.84,2258860.0,48.3477,48.6743,48.3,48.4513,2258860.0
2019-03-22 14:00:00,60.83,61.43,60.82,61.35,1967464.0,48.4433,48.9211,48.4353,48.8574,1967464.0
2019-03-22 15:00:00,61.36,61.48,60.94,60.98,4835044.0,48.8654,48.9609,48.5309,48.5628,4835044.0
2019-03-25 09:30:00,60.98,61.66,60.3,60.3,2475660.0,48.5628,49.1043,48.0212,48.0212,2475660.0
2019-03-25 10:00:00,60.3,61.22,60.23,61.05,2508845.0,48.0212,48.7539,47.9655,48.6185,2508845.0
2019-03-25 11:00:00,61.05,61.38,60.8,60.82,1798180.0,48.6185,48.8813,48.4194,48.4353,1798180.0
2019-03-25 12:00:00,60.82,60.99,60.47,60.79,1260815.0,48.4353,48.5707,48.1566,48.4115,1260815.0
2019-03-25 13:00:00,60.78,60.97,60.49,60.52,1860272.0,48.4035,48.5548,48.1725,48.1964,1860272.0
2019-03-25 14:00:00,60.51,60.58,60.05,60.44,2186289.0,48.1885,48.2442,47.8221,48.1327,2186289.0
2019-03-25 15:00:00,60.44,60.57,60.08,60.34,5037085.0,48.1327,48.2362,47.846,48.0531,5037085.0
2019-03-26 09:30:00,61.0,61.35,60.85,61.24,1950108.0,48.5787,48.8574,48.4592,48.7698,1950108.0
2019-03-26 10:00:00,61.25,61.32,60.92,61.06,2535399.0,48.7778,48.8335,48.515,48.6265,2535399.0
2019-03-26 11:00:00,61.06,61.09,60.57,60.81,1770278.0,48.6265,48.6504,48.2362,48.4274,1770278.0
2019-03-26 12:00:00,60.81,60.9,60.53,60.72,1377890.0,48.4274,48.4991,48.2044,48.3557,1377890.0
2019-03-26 13:00:00,60.72,60.83,60.62,60.64,1074027.0,48.3557,48.4433,48.2761,48.292,1074027.0
2019-03-26 14:00:00,60.64,60.94,60.53,60.91,1214443.0,48.292,48.5309,48.2044,48.507,1214443.0
2019-03-26 15:00:00,60.91,61.25,60.82,61.22,2423347.0,48.507,48.7778,48.4353,48.7539,2423347.0
2019-03-27 09:30:00,61.38,61.66,60.94,61.09,2214768.0,48.8813,49.1043,48.5309,48.6504,2214768.0
2019-03-27 10:00:00,61.08,61.65,61.02,61.38,1833156.0,48.6424,49.0963,48.5946,48.8813,1833156.0
2019-03-27 11:00:00,61.37,61.54,60.87,60.97,2038929.0,48.8733,49.0087,48.4752,48.5548,2038929.0
2019-03-27 12:00:00,60.96,61.02,60.85,60.91,1740003.0,48.5468,48.5946,48.4592,48.507,1740003.0
2019-03-27 13:00:00,60.91,61.09,60.87,61.03,1728284.0,48.507,48.6504,48.4752,48.6026,1728284.0
2019-03-27 14:00:00,61.03,61.2,60.91,60.96,1899251.0,48.6026,48.738,48.507,48.5468,1899251.0
2019-03-27 15:00:00,60.96,61.1,60.72,60.74,2729452.0,48.5468,48.6583,48.3557,48.3716,2729452.0
2019-03-28 09:30:00,60.95,61.42,60.85,61.17,1394996.0,48.5389,48.9132,48.4592,48.7141,1394996.0
2019-03-28 10:00:00,61.17,61.53,61.06,61.39,1486469.0,48.7141,49.0008,48.6265,48.8893,1486469.0
2019-03-28 11:00:00,61.39,61.4,60.97,61.23,1531723.0,48.8893,48.8972,48.5548,48.7619,1531723.0
2019-03-28 12:00:00,61.23,61.26,60.82,61.26,1355221.0,48.7619,48.7857,48.4353,48.7857,1355221.0
2019-03-28 13:00:00,61.26,61.42,61.19,61.4,708098.0,48.7857,48.9132,48.73,48.8972,708098.0
2019-03-28 14:00:00,61.4,61.58,61.35,61.5,1118132.0,48.8972,49.0406,48.8574,48.9769,1118132.0
2019-03-28 15:00:00,61.5,62.0,61.48,61.97,2497995.0,48.9769,49.3751,48.9609,49.3512,2497995.0
2019-03-29 09:30:00,62.33,62.68,62.17,62.65,1611826.0,49.6379,49.9166,49.5104,49.8927,1611826.0
2019-03-29 10:00:00,62.64,62.81,62.09,62.26,1840340.0,49.8847,50.0201,49.4467,49.5821,1840340.0
2019-03-29 11:00:00,62.26,62.42,61.99,62.15,1413134.0,49.5821,49.7095,49.3671,49.4945,1413134.0
2019-03-29 12:00:00,62.15,62.31,61.96,62.16,1033863.0,49.4945,49.6219,49.3432,49.5025,1033863.0
2019-03-29 13:00:00,62.17,62.28,62.0,62.12,1033689.0,49.5104,49.598,49.3751,49.4706,1033689.0
2019-03-29 14:00:00,62.11,62.33,62.09,62.32,979406.0,49.4627,49.6379,49.4467,49.6299,979406.0
2019-03-29 15:00:00,62.32,62.38,62.07,62.24,2232513.0,49.6299,49.6777,49.4308,49.5662,2232513.0
2019-04-01 09:30:00,62.85,63.24,62.82,62.97,2011816.0,50.052,50.3626,50.0281,50.1475,2011816.0
2019-04-01 10:00:00,62.97,64.24,62.97,63.89,3937891.0,50.1475,51.1589,50.1475,50.8802,3937891.0
2019-04-01 11:00:00,63.9,64.42,63.77,64.37,2428355.0,50.8882,51.3023,50.7846,51.2625,2428355.0
2019-04-01 12:00:00,64.37,64.38,64.12,64.36,1602434.0,51.2625,51.2704,51.0634,51.2545,1602434.0
2019-04-01 13:00:00,64.36,64.45,64.2,64.4,1201269.0,51.2545,51.3262,51.1271,51.2864,1201269.0
2019-04-01 14:00:00,64.41,64.63,64.27,64.32,1396764.0,51.2943,51.4695,51.1828,51.2226,1396764.0
2019-04-01 15:00:00,64.32,64.49,64.19,64.36,2547475.0,51.2226,51.358,51.1191,51.2545,2547475.0
2019-04-02 09:30:00,64.25,64.86,63.92,64.79,1454496.0,51.1669,51.6527,50.9041,51.5969,1454496.0
2019-04-02 10:00:00,64.79,64.79,64.26,64.27,1124521.0,51.5969,51.5969,51.1749,51.1828,1124521.0
2019-04-02 11:00:00,64.28,64.86,64.13,64.72,1314577.0,51.1908,51.6527,51.0713,51.5412,1314577.0
2019-04-02 12:00:00,64.72,64.82,64.43,64.64,939501.0,51.5412,51.6208,51.3102,51.4775,939501.0
2019-04-02 13:00:00,64.63,64.75,64.55,64.59,1102450.0,51.4695,51.5651,51.4058,51.4377,1102450.0
2019-04-02 14:00:00,64.59,64.78,64.52,64.59,703379.0,51.4377,51.589,51.3819,51.4377,703379.0
2019-04-02 15:00:00,64.59,64.67,64.41,64.43,1657035.0,51.4377,51.5014,51.2943,51.3102,1657035.0
2019-04-03 09:30:00,64.99,65.35,64.62,64.69,1427690.0,51.7562,52.0429,51.4616,51.5173,1427690.0
2019-04-03 10:00:00,64.69,65.01,64.53,64.93,1389477.0,51.5173,51.7721,51.3899,51.7084,1389477.0
2019-04-03 11:00:00,64.93,65.01,64.7,64.98,1152567.0,51.7084,51.7721,51.5253,51.7482,1152567.0
2019-04-03 12:00:00,64.98,65.11,64.87,64.92,1351753.0,51.7482,51.8518,51.6606,51.7005,1351753.0
2019-04-03 13:00:00,64.93,65.07,64.89,64.98,1011209.0,51.7084,51.8199,51.6766,51.7482,1011209.0
2019-04-03 14:00:00,64.99,65.18,64.88,65.02,1525172.0,51.7562,51.9075,51.6686,51.7801,1525172.0
2019-04-03 15:00:00,65.01,65.11,64.72,65.04,1974819.0,51.7721,51.8518,51.5412,51.796,1974819.0
2019-04-04 09:30:00,64.81,65.49,64.81,65.37,1418009.0,51.6129,52.1544,51.6129,52.0588,1418009.0
2019-04-04 10:00:00,65.38,66.02,65.33,65.95,2227859.0,52.0668,52.5765,52.027,52.5207,2227859.0
2019-04-04 11:00:00,65.96,66.2,65.8,65.96,1721441.0,52.5287,52.7198,52.4013,52.5287,1721441.0
2019-04-04 12:00:00,65.95,66.01,65.61,65.79,1426837.0,52.5207,52.5685,52.25,52.3933,1426837.0
2019-04-04 13:00:00,65.8,65.84,65.63,65.79,917179.0,52.4013,52.4331,52.2659,52.3933,917179.0
2019-04-04 14:00:00,65.79,65.95,65.75,65.86,908497.0,52.3933,52.5207,52.3615,52.4491,908497.0
2019-04-04 15:00:00,65.86,65.9,65.76,65.82,1875022.0,52.4491,52.4809,52.3694,52.4172,1875022.0
2019-04-05 09:30:00,65.93,66.41,65.55,66.0,1201620.0,52.5048,52.8871,52.2022,52.5605,1201620.0
2019-04-05 10:00:00,66.01,66.05,65.29,65.53,1650522.0,52.5685,52.6004,51.9951,52.1863,1650522.0
2019-04-05 11:00:00,65.53,65.67,65.19,65.25,1528648.0,52.1863,52.2977,51.9155,51.9633,1528648.0
2019-04-05 12:00:00,65.25,65.5,65.24,65.5,1328829.0,51.9633,52.1624,51.9553,52.1624,1328829.0
2019-04-05 13:00:00,65.5,65.65,65.48,65.65,791927.0,52.1624,52.2818,52.1464,52.2818,791927.0
2019-04-05 14:00:00,65.65,65.66,65.43,65.56,826704.0,52.2818,52.2898,52.1066,52.2101,826704.0
2019-04-05 15:00:00,65.56,65.59,65.3,65.55,2004955.0,52.2101,52.234,52.0031,52.2022,2004955.0
2019-04-08 09:30:00,65.13,65.72,65.02,65.48,1214446.0,51.8677,52.3376,51.7801,52.1464,1214446.0
2019-04-08 10:00:00,65.48,65.72,65.41,65.66,1272454.0,52.1464,52.3376,52.0907,52.2898,1272454.0
2019-04-08 11:00:00,65.65,65.7,65.33,65.62,1043786.0,52.2818,52.3216,52.027,52.2579,1043786.0
2019-04-08 12:00:00,65.63,65.69,65.51,65.66,1024319.0,52.2659,52.3137,52.1703,52.2898,1024319.0
2019-04-08 13:00:00,65.67,65.91,65.63,65.85,806690.0,52.2977,52.4889,52.2659,52.4411,806690.0
2019-04-08 14:00:00,65.86,65.93,65.74,65.79,721238.0,52.4491,52.5048,52.3535,52.3933,721238.0
2019-04-08 15:00:00,65.78,66.1,65.77,66.07,2209712.0,52.3853,52.6402,52.3774,52.6163,2209712.0
2019-04-09 09:30:00,65.6,65.6,64.68,65.33,1613327.0,52.242,52.242,51.5093,52.027,1613327.0
2019-04-09 10:00:00,65.33,65.37,64.83,65.07,1591702.0,52.027,52.0588,51.6288,51.8199,1591702.0
2019-04-09 11:00:00,65.06,65.34,64.99,65.27,1164962.0,51.812,52.0349,51.7562,51.9792,1164962.0
2019-04-09 12:00:00,65.27,65.59,65.25,65.38,719792.0,51.9792,52.234,51.9633,52.0668,719792.0
2019-04-09 13:00:00,65.38,65.52,65.26,65.3,671776.0,52.0668,52.1783,51.9712,52.0031,671776.0
2019-04-09 14:00:00,65.3,65.31,65.07,65.12,813141.0,52.0031,52.0111,51.8199,51.8597,813141.0
2019-04-09 15:00:00,65.12,65.23,65.0,65.22,1842614.0,51.8597,51.9473,51.7642,51.9394,1842614.0
2019-04-10 09:30:00,65.48,65.6,64.78,65.03,1451648.0,52.1464,52.242,51.589,51.7881,1451648.0
2019-04-10 10:00:00,65.02,65.23,64.84,64.9,1806608.0,51.7801,51.9473,51.6368,51.6845,1806608.0
2019-04-10 11:00:00,64.91,65.33,64.9,65.22,1425185.0,51.6925,52.027,51.6845,51.9394,1425185.0
2019-04-10 12:00:00,65.23,65.34,65.07,65.11,1029165.0,51.9473,52.0349,51.8199,51.8518,1029165.0
2019-04-10 13:00:00,65.11,65.38,65.05,65.34,805989.0,51.8518,52.0668,51.804,52.0349,805989.0
2019-04-10 14:00:00,65.34,65.53,65.19,65.41,1639556.0,52.0349,52.1863,51.9155,52.0907,1639556.0
2019-04-10 15:00:00,65.42,65.69,65.4,65.52,2328947.0,52.0987,52.3137,52.0827,52.1783,2328947.0
2019-04-11 09:30:00,65.79,66.44,65.75,66.29,1472918.0,52.3933,52.911,52.3615,52.7915,1472918.0
2019-04-11 10:00:00,66.29,66.35,65.8,65.86,1656098.0,52.7915,52.8393,52.4013,52.4491,1656098.0
2019-04-11 11:00:00,65.86,66.0,65.31,65.57,1353850.0,52.4491,52.5605,52.0111,52.2181,1353850.0
2019-04-11 12:00:00,65.57,65.75,65.45,65.7,1036729.0,52.2181,52.3615,52.1225,52.3216,1036729.0
2019-04-11 13:00:00,65.7,65.99,65.69,65.97,1080375.0,52.3216,52.5526,52.3137,52.5367,1080375.0
2019-04-11 14:00:00,65.97,65.99,65.74,65.79,777640.0,52.5367,52.5526,52.3535,52.3933,777640.0
2019-04-11 15:00:00,65.79,65.99,65.7,65.9,2209699.0,52.3933,52.5526,52.3216,52.4809,2209699.0
2019-04-12 09:30:00,67.08,68.31,66.96,67.77,2886073.0,53.4206,54.4002,53.3251,53.9701,2886073.0
2019-04-12 10:00:00,67.76,67.81,66.63,67.14,3196087.0,53.9622,54.002,53.0623,53.4684,3196087.0
2019-04-12 11:00:00,67.14,67.31,66.94,67.23,2317383.0,53.4684,53.6038,53.3091,53.5401,2317383.0
2019-04-12 12:00:00,67.23,67.71,67.21,67.56,2068162.0,53.5401,53.9223,53.5242,53.8029,2068162.0
2019-04-12 13:00:00,67.55,67.69,67.42,67.43,1539883.0,53.7949,53.9064,53.6914,53.6994,1539883.0
2019-04-12 14:00:00,67.43,67.53,67.19,67.25,1347437.0,53.6994,53.779,53.5082,53.556,1347437.0
2019-04-12 15:00:00,67.24,67.51,67.23,67.44,2960791.0,53.5481,53.7631,53.5401,53.7073,2960791.0
2019-04-15 09:30:00,67.34,67.78,66.27,66.67,3092221.0,53.6277,53.9781,52.7756,53.0941,3092221.0
2019-04-15 10:00:00,66.67,67.73,66.55,66.63,3341382.0,53.0941,53.9383,52.9986,53.0623,3341382.0
2019-04-15 11:00:00,66.63,67.26,66.52,66.94,1919010.0,53.0623,53.564,52.9747,53.3091,1919010.0
2019-04-15 12:00:00,66.95,67.23,66.89,67.23,1663058.0,53.3171,53.5401,53.2693,53.5401,1663058.0
2019-04-15 13:00:00,67.22,67.52,67.2,67.41,1335786.0,53.5321,53.771,53.5162,53.6834,1335786.0
2019-04-15 14:00:00,67.41,67.51,67.15,67.18,1371517.0,53.6834,53.7631,53.4764,53.5003,1371517.0
2019-04-15 15:00:00,67.17,67.58,67.17,67.38,3666492.0,53.4923,53.8188,53.4923,53.6595,3666492.0
2019-04-16 09:30:00,67.5,68.39,67.39,67.86,2135799.0,53.7551,54.4639,53.6675,54.0418,2135799.0
2019-04-16 10:00:00,67.86,68.3,67.73,68.27,2583943.0,54.0418,54.3922,53.9383,54.3683,2583943.0
2019-04-16 11:00:00,68.27,68.69,68.14,68.62,2113492.0,54.3683,54.7028,54.2648,54.647,2113492.0
2019-04-16 12:00:00,68.62,68.84,68.49,68.81,1585478.0,54.647,54.8222,54.5435,54.7984,1585478.0
2019-04-16 13:00:00,68.8,69.18,68.63,69.03,1582709.0,54.7904,55.093,54.655,54.9736,1582709.0
2019-04-16 14:00:00,69.03,69.33,68.99,69.22,1663649.0,54.9736,55.2125,54.9417,55.1249,1663649.0
2019-04-16 15:00:00,69.22,69.42,69.01,69.3,3285825.0,55.1249,55.2841,54.9576,55.1886,3285825.0
2019-04-17 09:30:00,69.95,70.22,69.59,69.84,3319110.0,55.7062,55.9212,55.4195,55.6186,3319110.0
2019-04-17 10:00:00,69.85,70.63,69.74,70.54,3573880.0,55.6266,56.2478,55.539,56.1761,3573880.0
2019-04-17 11:00:00,70.53,70.66,69.56,69.99,2771869.0,56.1681,56.2716,55.3956,55.7381,2771869.0
2019-04-17 12:00:00,69.99,70.25,69.81,70.14,1350275.0,55.7381,55.9451,55.5947,55.8575,1350275.0
2019-04-17 13:00:00,70.14,70.41,70.1,70.3,1425336.0,55.8575,56.0725,55.8257,55.9849,1425336.0
2019-04-17 14:00:00,70.31,70.33,70.0,70.19,1476608.0,55.9929,56.0088,55.746,55.8973,1476608.0
2019-04-17 15:00:00,70.19,70.75,70.18,70.35,3986972.0,55.8973,56.3433,55.8894,56.0248,3986972.0
2019-04-18 09:30:00,70.01,70.13,69.62,69.88,1888716.0,55.754,55.8496,55.4434,55.6505,1888716.0
2019-04-18 10:00:00,69.88,70.26,69.67,69.98,2549379.0,55.6505,55.9531,55.4832,55.7301,2549379.0
2019-04-18 11:00:00,69.97,70.39,69.87,70.17,1695866.0,55.7221,56.0566,55.6425,55.8814,1695866.0
2019-04-18 12:00:00,70.17,70.26,70.0,70.17,880789.0,55.8814,55.9531,55.746,55.8814,880789.0
2019-04-18 13:00:00,70.17,70.35,70.1,70.23,775242.0,55.8814,56.0248,55.8257,55.9292,775242.0
2019-04-18 14:00:00,70.23,70.23,69.93,70.12,964086.0,55.9292,55.9292,55.6903,55.8416,964086.0
2019-04-18 15:00:00,70.12,70.14,69.62,69.68,2618976.0,55.8416,55.8575,55.4434,55.4912,2618976.0
2019-04-22 09:30:00,69.58,69.71,69.1,69.6,1331334.0,55.4116,55.5151,55.0293,55.4275,1331334.0
2019-04-22 10:00:00,69.6,69.61,69.12,69.51,1521423.0,55.4275,55.4355,55.0452,55.3558,1521423.0
2019-04-22 11:00:00,69.5,69.57,69.33,69.4,1083600.0,55.3479,55.4036,55.2125,55.2682,1083600.0
2019-04-22 12:00:00,69.4,69.49,69.28,69.36,706440.0,55.2682,55.3399,55.1726,55.2364,706440.0
2019-04-22 13:00:00,69.37,69.41,69.25,69.28,847871.0,55.2443,55.2762,55.1488,55.1726,847871.0
2019-04-22 14:00:00,69.27,69.45,69.2,69.24,1300912.0,55.1647,55.308,55.1089,55.1408,1300912.0
2019-04-22 15:00:00,69.25,69.3,69.01,69.08,3072745.0,55.1488,55.1886,54.9576,55.0134,3072745.0
2019-04-23 09:30:00,68.84,68.95,68.37,68.7,1942048.0,54.8222,54.9098,54.448,54.7108,1942048.0
2019-04-23 10:00:00,68.71,68.96,68.54,68.77,1665065.0,54.7187,54.9178,54.5833,54.7665,1665065.0
2019-04-23 11:00:00,68.77,69.23,68.76,69.2,1820943.0,54.7665,55.1328,54.7585,55.1089,1820943.0
2019-04-23 12:00:00,69.2,69.26,68.95,69.06,1275932.0,55.1089,55.1567,54.9098,54.9974,1275932.0
2019-04-23 13:00:00,69.07,69.13,68.98,68.99,1023808.0,55.0054,55.0532,54.9337,54.9417,1023808.0
2019-04-23 14:00:00,68.99,69.26,68.94,69.18,964691.0,54.9417,55.1567,54.9019,55.093,964691.0
2019-04-23 15:00:00,69.17,69.3,69.05,69.2,1741365.0,55.085,55.1886,54.9895,55.1089,1741365.0
2019-04-24 09:30:00,68.99,68.99,68.62,68.93,1044533.0,54.9417,54.9417,54.647,54.8939,1044533.0
2019-04-24 10:00:00,68.92,68.92,68.4,68.86,1288170.0,54.886,54.886,54.4718,54.8382,1288170.0
2019-04-24 11:00:00,68.87,69.18,68.74,69.1,1275699.0,54.8461,55.093,54.7426,55.0293,1275699.0
2019-04-24 12:00:00,69.1,69.22,69.01,69.12,735412.0,55.0293,55.1249,54.9576,55.0452,735412.0
2019-04-24 13:00:00,69.12,69.12,68.71,68.84,878531.0,55.0452,55.0452,54.7187,54.8222,878531.0
2019-04-24 14:00:00,68.84,69.05,68.74,69.02,925956.0,54.8222,54.9895,54.7426,54.9656,925956.0
2019-04-24 15:00:00,69.02,69.12,68.8,68.83,1371020.0,54.9656,55.0452,54.7904,54.8143,1371020.0
2019-04-25 09:30:00,68.56,68.86,68.36,68.57,953263.0,54.5993,54.8382,54.44,54.6072,953263.0
2019-04-25 10:00:00,68.57,68.71,68.15,68.51,1369604.0,54.6072,54.7187,54.2727,54.5594,1369604.0
2019-04-25 11:00:00,68.52,69.15,68.51,69.14,1540566.0,54.5674,55.0691,54.5594,55.0612,1540566.0
2019-04-25 12:00:00,69.13,69.17,68.98,69.09,752906.0,55.0532,55.085,54.9337,55.0213,752906.0
2019-04-25 13:00:00,69.09,69.18,68.94,69.04,564027.0,55.0213,55.093,54.9019,54.9815,564027.0
2019-04-25 14:00:00,69.04,69.12,68.95,69.08,680121.0,54.9815,55.0452,54.9098,55.0134,680121.0
2019-04-25 15:00:00,69.07,69.13,68.74,68.75,1413686.0,55.0054,55.0532,54.7426,54.7506,1413686.0
2019-04-26 09:30:00,68.9,69.35,68.7,68.76,1013709.0,54.87,55.2284,54.7108,54.7585,1013709.0
2019-04-26 10:00:00,68.76,69.13,68.51,68.86,1439353.0,54.7585,55.0532,54.5594,54.8382,1439353.0
2019-04-26 11:00:00,68.87,69.22,68.7,69.07,963879.0,54.8461,55.1249,54.7108,55.0054,963879.0
2019-04-26 12:00:00,69.07,69.24,68.92,69.21,727099.0,55.0054,55.1408,54.886,55.1169,727099.0
2019-04-26 13:00:00,69.21,69.33,69.12,69.25,713982.0,55.1169,55.2125,55.0452,55.1488,713982.0
2019-04-26 14:00:00,69.25,69.25,69.05,69.17,922154.0,55.1488,55.1488,54.9895,55.085,922154.0
2019-04-26 15:00:00,69.18,69.58,69.17,69.51,1753831.0,55.093,55.4116,55.085,55.3558,1753831.0
2019-04-29 09:30:00,69.64,71.09,69.58,70.82,1986347.0,55.4593,56.6141,55.4116,56.3991,1986347.0
2019-04-29 10:00:00,70.82,71.28,70.58,71.11,2114397.0,56.3991,56.7654,56.2079,56.63,2114397.0
2019-04-29 11:00:00,71.11,71.36,70.98,71.28,1524633.0,56.63,56.8291,56.5265,56.7654,1524633.0
2019-04-29 12:00:00,71.28,71.48,71.19,71.47,1610320.0,56.7654,56.9247,56.6937,56.9167,1610320.0
2019-04-29 13:00:00,71.47,71.75,71.31,71.65,1536414.0,56.9167,57.1397,56.7893,57.0601,1536414.0
2019-04-29 14:00:00,71.65,71.94,71.24,71.26,2195074.0,57.0601,57.291,56.7335,56.7495,2195074.0
2019-04-29 15:00:00,71.26,71.5,71.01,71.03,2428538.0,56.7495,56.9406,56.5504,56.5663,2428538.0
2019-04-30 09:30:00,71.02,71.33,70.46,70.73,1310613.0,56.5583,56.8052,56.1124,56.3274,1310613.0
2019-04-30 10:00:00,70.74,70.95,70.46,70.56,1620584.0,56.3354,56.5026,56.1124,56.192,1620584.0
2019-04-30 11:00:00,70.55,70.68,70.22,70.58,1307757.0,56.184,56.2876,55.9212,56.2079,1307757.0
2019-04-30 12:00:00,70.58,70.66,70.35,70.41,763896.0,56.2079,56.2716,56.0248,56.0725,763896.0
2019-04-30 13:00:00,70.41,70.68,70.41,70.62,799203.0,56.0725,56.2876,56.0725,56.2398,799203.0
2019-04-30 14:00:00,70.62,70.7,70.5,70.56,725211.0,56.2398,56.3035,56.1442,56.192,725211.0
2019-04-30 15:00:00,70.56,70.77,70.41,70.68,2016332.0,56.192,56.3592,56.0725,56.2876,2016332.0
2019-05-01 09:30:00,70.68,71.17,70.53,70.81,991061.0,56.2876,56.6778,56.1681,56.3911,991061.0
2019-05-01 10:00:00,70.8,70.87,70.13,70.27,1490122.0,56.3831,56.4389,55.8496,55.9611,1490122.0
2019-05-01 11:00:00,70.26,70.34,69.9,70.14,1377942.0,55.9531,56.0168,55.6664,55.8575,1377942.0
2019-05-01 12:00:00,70.14,70.14,69.74,69.93,1854915.0,55.8575,55.8575,55.539,55.6903,1854915.0
2019-05-01 13:00:00,69.93,70.39,69.89,70.37,919537.0,55.6903,56.0566,55.6584,56.0407,919537.0
2019-05-01 14:00:00,70.37,70.98,69.97,70.7,2303749.0,56.0407,56.5265,55.7221,56.3035,2303749.0
2019-05-01 15:00:00,70.69,70.85,69.93,69.96,2419977.0,56.2955,56.423,55.6903,55.7142,2419977.0
2019-05-02 09:30:00,69.74,70.33,69.71,70.07,1413125.0,55.539,56.0088,55.5151,55.8018,1413125.0
2019-05-02 10:00:00,70.07,70.37,70.03,70.08,1665771.0,55.8018,56.0407,55.7699,55.8097,1665771.0
2019-05-02 11:00:00,70.07,70.48,69.48,69.76,2009888.0,55.8018,56.1283,55.3319,55.5549,2009888.0
2019-05-02 12:00:00,69.76,70.34,69.72,70.23,1149437.0,55.5549,56.0168,55.5231,55.9292,1149437.0
2019-05-02 13:00:00,70.23,70.45,70.13,70.26,1006763.0,55.9292,56.1044,55.8496,55.9531,1006763.0
2019-05-02 14:00:00,70.26,70.41,70.15,70.19,1311301.0,55.9531,56.0725,55.8655,55.8973,1311301.0
2019-05-02 15:00:00,70.18,70.37,70.12,70.36,1666136.0,55.8894,56.0407,55.8416,56.0327,1666136.0
2019-05-03 09:30:00,70.39,70.98,70.34,70.6,1551359.0,56.4136,56.8864,56.3735,56.5819,1551359.0
2019-05-03 10:00:00,70.59,70.61,70.0,70.43,1769131.0,56.5739,56.5899,56.101,56.4456,1769131.0
2019-05-03 11:00:00,70.42,70.69,70.42,70.67,1219988.0,56.4376,56.654,56.4376,56.638,1219988.0
2019-05-03 12:00:00,70.67,70.92,70.6,70.7,1076717.0,56.638,56.8383,56.5819,56.662,1076717.0
2019-05-03 13:00:00,70.7,70.9,70.7,70.81,786279.0,56.662,56.8223,56.662,56.7502,786279.0
2019-05-03 14:00:00,70.81,70.96,70.74,70.77,943740.0,56.7502,56.8704,56.6941,56.7181,943740.0
2019-05-03 15:00:00,70.76,70.82,70.6,70.67,1709261.0,56.7101,56.7582,56.5819,56.638,1709261.0
2019-05-06 09:30:00,69.05,69.47,68.76,69.46,1710849.0,55.3396,55.6762,55.1072,55.6682,1710849.0
2019-05-06 10:00:00,69.46,70.11,69.32,70.01,1760555.0,55.6682,56.1892,55.556,56.109,1760555.0
2019-05-06 11:00:00,70.02,70.47,69.85,69.92,1743151.0,56.117,56.4777,55.9808,56.0369,1743151.0
2019-05-06 12:00:00,69.92,70.32,69.77,70.22,1182652.0,56.0369,56.3575,55.9167,56.2773,1182652.0
2019-05-06 13:00:00,70.22,70.53,70.13,70.43,978829.0,56.2773,56.5258,56.2052,56.4456,978829.0
2019-05-06 14:00:00,70.44,70.67,70.28,70.65,974459.0,56.4536,56.638,56.3254,56.6219,974459.0
2019-05-06 15:00:00,70.65,70.67,70.32,70.42,1925235.0,56.6219,56.638,56.3575,56.4376,1925235.0
2019-05-07 09:30:00,69.35,69.5,68.8,69.18,1594039.0,55.5801,55.7003,55.1393,55.4438,1594039.0
2019-05-07 10:00:00,69.17,69.18,68.19,68.37,2866969.0,55.4358,55.4438,54.6504,54.7947,2866969.0
2019-05-07 11:00:00,68.36,68.65,68.19,68.5,2046019.0,54.7866,55.0191,54.6504,54.8988,2046019.0
2019-05-07 12:00:00,68.51,68.82,68.42,68.68,1560418.0,54.9069,55.1553,54.8347,55.0431,1560418.0
2019-05-07 13:00:00,68.68,68.73,67.98,68.11,1565915.0,55.0431,55.0832,54.4821,54.5863,1565915.0
2019-05-07 14:00:00,68.1,68.24,67.68,67.89,1901259.0,54.5783,54.6905,54.2417,54.41,1901259.0
2019-05-07 15:00:00,67.88,68.23,67.62,68.17,3590728.0,54.4019,54.6825,54.1936,54.6344,3590728.0
2019-05-08 09:30:00,67.88,68.52,67.71,68.49,1172073.0,54.4019,54.9149,54.2657,54.8908,1172073.0
2019-05-08 10:00:00,68.48,68.66,68.21,68.65,1156525.0,54.8828,55.0271,54.6664,55.0191,1156525.0
2019-05-08 11:00:00,68.65,68.85,68.25,68.61,1345444.0,55.0191,55.1793,54.6985,54.987,1345444.0
2019-05-08 12:00:00,68.61,68.65,68.35,68.65,541080.0,54.987,55.0191,54.7786,55.0191,541080.0
2019-05-08 13:00:00,68.65,68.8,68.56,68.71,697325.0,55.0191,55.1393,54.9469,55.0671,697325.0
2019-05-08 14:00:00,68.72,68.8,68.6,68.66,653839.0,55.0752,55.1393,54.979,55.0271,653839.0
2019-05-08 15:00:00,68.66,68.8,68.19,68.25,1697068.0,55.0271,55.1393,54.6504,54.6985,1697068.0
2019-05-09 09:30:00,66.83,67.32,66.53,66.76,2892127.0,53.5604,53.9531,53.32,53.5043,2892127.0
2019-05-09 10:00:00,66.74,66.98,66.43,66.76,2102656.0,53.4883,53.6806,53.2399,53.5043,2102656.0
2019-05-09 11:00:00,66.76,67.16,66.52,66.99,2439010.0,53.5043,53.8249,53.312,53.6887,2439010.0
2019-05-09 12:00:00,66.99,67.83,66.93,67.5,2168079.0,53.6887,54.3619,53.6406,54.0974,2168079.0
2019-05-09 13:00:00,67.49,67.86,67.33,67.65,1389058.0,54.0894,54.3859,53.9612,54.2176,1389058.0
2019-05-09 14:00:00,67.65,67.73,67.24,67.27,1409673.0,54.2176,54.2817,53.889,53.9131,1409673.0
2019-05-09 15:00:00,67.27,67.71,67.12,67.62,2343640.0,53.9131,54.2657,53.7929,54.1936,2343640.0
2019-05-10 09:30:00,67.27,67.67,67.22,67.46,794517.0,53.9131,54.2336,53.873,54.0653,794517.0
2019-05-10 10:00:00,67.46,67.59,66.68,66.71,1525404.0,54.0653,54.1695,53.4402,53.4643,1525404.0
2019-05-10 11:00:00,66.69,67.27,66.53,66.9,1974656.0,53.4482,53.9131,53.32,53.6165,1974656.0
2019-05-10 12:00:00,66.89,67.68,66.82,67.59,1074419.0,53.6085,54.2417,53.5524,54.1695,1074419.0
2019-05-10 13:00:00,67.59,67.85,67.52,67.59,1208672.0,54.1695,54.3779,54.1134,54.1695,1208672.0
2019-05-10 14:00:00,67.6,67.78,67.37,67.66,1074060.0,54.1775,54.3218,53.9932,54.2256,1074060.0
2019-05-10 15:00:00,67.67,68.1,67.51,67.92,2530314.0,54.2336,54.5783,54.1054,54.434,2530314.0
2019-05-13 09:30:00,66.13,66.33,65.06,65.1,2512825.0,52.9994,53.1597,52.1419,52.1739,2512825.0
2019-05-13 10:00:00,65.1,65.48,64.84,65.08,2752038.0,52.1739,52.4785,51.9656,52.1579,2752038.0
2019-05-13 11:00:00,65.08,65.49,64.74,65.02,2652524.0,52.1579,52.4865,51.8854,52.1098,2652524.0
2019-05-13 12:00:00,65.02,65.04,64.66,64.73,1673554.0,52.1098,52.1258,51.8213,51.8774,1673554.0
2019-05-13 13:00:00,64.73,65.07,64.63,64.89,1833760.0,51.8774,52.1499,51.7973,52.0056,1833760.0
2019-05-13 14:00:00,64.89,65.07,64.73,64.91,2146081.0,52.0056,52.1499,51.8774,52.0217,2146081.0
2019-05-13 15:00:00,64.91,65.03,63.96,64.36,4862870.0,52.0217,52.1178,51.2603,51.5809,4862870.0
2019-05-14 09:30:00,64.62,64.78,64.35,64.67,1684911.0,51.7892,51.9175,51.5729,51.8293,1684911.0
2019-05-14 10:00:00,64.67,65.39,64.6,65.26,2479947.0,51.8293,52.4064,51.7732,52.3022,2479947.0
2019-05-14 11:00:00,65.27,65.83,65.22,65.76,2062175.0,52.3102,52.759,52.2701,52.7029,2062175.0
2019-05-14 12:00:00,65.77,65.88,65.5,65.72,1134346.0,52.7109,52.7991,52.4945,52.6708,1134346.0
2019-05-14 13:00:00,65.72,65.95,65.68,65.86,1011714.0,52.6708,52.8552,52.6388,52.783,1011714.0
2019-05-14 14:00:00,65.85,65.97,65.65,65.7,1152937.0,52.775,52.8712,52.6147,52.6548,1152937.0
2019-05-14 15:00:00,65.7,65.76,65.23,65.28,2715365.0,52.6548,52.7029,52.2781,52.3182,2715365.0
2019-05-15 09:30:00,64.48,64.75,64.02,64.52,1853907.0,51.677,51.8934,51.3084,51.7091,1853907.0
2019-05-15 10:00:00,64.52,65.06,64.29,64.92,2500691.0,51.7091,52.1419,51.5248,52.0297,2500691.0
2019-05-15 11:00:00,64.92,65.14,64.59,65.06,1811090.0,52.0297,52.206,51.7652,52.1419,1811090.0
2019-05-15 12:00:00,65.06,65.21,64.88,65.03,1041603.0,52.1419,52.2621,51.9976,52.1178,1041603.0
2019-05-15 13:00:00,65.02,65.17,64.9,65.15,847509.0,52.1098,52.23,52.0136,52.214,847509.0
2019-05-15 14:00:00,65.14,65.23,64.94,65.01,1132856.0,52.206,52.2781,52.0457,52.1018,1132856.0
2019-05-15 15:00:00,65.01,65.19,64.85,64.89,2502617.0,52.1018,52.2461,51.9736,52.0056,2502617.0
2019-05-16 09:30:00,65.31,65.76,65.17,65.71,1296202.0,52.3422,52.7029,52.23,52.6628,1296202.0
2019-05-16 10:00:00,65.71,65.88,65.44,65.81,1505612.0,52.6628,52.7991,52.4464,52.743,1505612.0
2019-05-16 11:00:00,65.81,66.18,65.67,66.12,1186588.0,52.743,53.0395,52.6308,52.9914,1186588.0
2019-05-16 12:00:00,66.13,66.36,66.06,66.24,1100263.0,52.9994,53.1838,52.9433,53.0876,1100263.0
2019-05-16 13:00:00,66.25,66.32,66.07,66.2,691965.0,53.0956,53.1517,52.9513,53.0555,691965.0
2019-05-16 14:00:00,66.2,66.39,66.14,66.23,715511.0,53.0555,53.2078,53.0074,53.0796,715511.0
2019-05-16 15:00:00,66.22,66.25,65.88,65.99,2064985.0,53.0716,53.0956,52.7991,52.8872,2064985.0
2019-05-17 09:30:00,64.97,65.44,64.89,65.14,1448810.0,52.0697,52.4464,52.0056,52.206,1448810.0
2019-05-17 10:00:00,65.12,65.89,65.06,65.77,1400014.0,52.19,52.8071,52.1419,52.7109,1400014.0
2019-05-17 11:00:00,65.76,65.93,65.49,65.58,1188044.0,52.7029,52.8391,52.4865,52.5586,1188044.0
2019-05-17 12:00:00,65.58,65.72,65.43,65.64,1143210.0,52.5586,52.6708,52.4384,52.6067,1143210.0
2019-05-17 13:00:00,65.65,65.81,65.54,65.66,741716.0,52.6147,52.743,52.5266,52.6227,741716.0
2019-05-17 14:00:00,65.64,65.68,65.41,65.56,745679.0,52.6067,52.6388,52.4224,52.5426,745679.0
2019-05-17 15:00:00,65.56,65.59,64.99,65.04,2833485.0,52.5426,52.5666,52.0858,52.1258,2833485.0
2019-05-20 09:30:00,64.75,65.06,64.52,64.96,1106633.0,51.8934,52.1419,51.7091,52.0617,1106633.0
2019-05-20 10:00:00,64.96,65.37,64.92,65.24,1600471.0,52.0617,52.3903,52.0297,52.2861,1600471.0
2019-05-20 11:00:00,65.24,65.28,64.88,65.01,1454302.0,52.2861,52.3182,51.9976,52.1018,1454302.0
2019-05-20 12:00:00,65.01,65.5,64.96,65.3,1059055.0,52.1018,52.4945,52.0617,52.3342,1059055.0
2019-05-20 13:00:00,65.3,65.34,65.14,65.28,788288.0,52.3342,52.3663,52.206,52.3182,788288.0
2019-05-20 14:00:00,65.28,65.34,64.99,65.06,758070.0,52.3182,52.3663,52.0858,52.1419,758070.0
2019-05-20 15:00:00,65.07,65.09,64.91,64.94,2791086.0,52.1499,52.1659,52.0217,52.0457,2791086.0
2019-05-21 09:30:00,65.5,65.73,65.2,65.69,1168511.0,52.4945,52.6788,52.2541,52.6468,1168511.0
2019-05-21 10:00:00,65.69,65.87,65.56,65.81,1690112.0,52.6468,52.791,52.5426,52.743,1690112.0
2019-05-21 11:00:00,65.81,65.93,65.6,65.67,1261223.0,52.743,52.8391,52.5747,52.6308,1261223.0
2019-05-21 12:00:00,65.67,65.84,65.67,65.81,827611.0,52.6308,52.767,52.6308,52.743,827611.0
2019-05-21 13:00:00,65.82,65.99,65.78,65.94,977103.0,52.751,52.8872,52.7189,52.8471,977103.0
2019-05-21 14:00:00,65.94,65.96,65.75,65.86,883750.0,52.8471,52.8632,52.6949,52.783,883750.0
2019-05-21 15:00:00,65.85,66.09,65.8,66.08,2086884.0,52.775,52.9674,52.7349,52.9594,2086884.0
2019-05-22 09:30:00,65.84,65.92,65.33,65.5,1012555.0,52.767,52.8311,52.3583,52.4945,1012555.0
2019-05-22 10:00:00,65.5,65.52,65.02,65.12,1906668.0,52.4945,52.5105,52.1098,52.19,1906668.0
2019-05-22 11:00:00,65.11,65.24,64.91,65.14,1635009.0,52.182,52.2861,52.0217,52.206,1635009.0
2019-05-22 12:00:00,65.13,65.2,64.91,64.91,1275838.0,52.198,52.2541,52.0217,52.0217,1275838.0
2019-05-22 13:00:00,64.91,65.15,64.8,65.03,945908.0,52.0217,52.214,51.9335,52.1178,945908.0
2019-05-22 14:00:00,65.03,65.05,64.85,64.88,1192093.0,52.1178,52.1339,51.9736,51.9976,1192093.0
2019-05-22 15:00:00,64.88,65.0,64.64,64.66,2209325.0,51.9976,52.0938,51.8053,51.8213,2209325.0
2019-05-23 09:30:00,63.82,63.82,63.08,63.17,1906977.0,51.1481,51.1481,50.555,50.6272,1906977.0
2019-05-23 10:00:00,63.17,63.74,63.1,63.71,2419072.0,50.6272,51.084,50.5711,51.0599,2419072.0
2019-05-23 11:00:00,63.72,63.72,63.26,63.29,1543358.0,51.0679,51.0679,50.6993,50.7233,1543358.0
2019-05-23 12:00:00,63.3,63.67,63.29,63.4,1106271.0,50.7313,51.0279,50.7233,50.8115,1106271.0
2019-05-23 13:00:00,63.39,63.52,63.23,63.47,1067641.0,50.8035,50.9077,50.6752,50.8676,1067641.0
2019-05-23 14:00:00,63.47,63.55,63.15,63.26,1201406.0,50.8676,50.9317,50.6111,50.6993,1201406.0
2019-05-23 15:00:00,63.25,63.94,63.17,63.89,3288278.0,50.6913,51.2443,50.6272,51.2042,3288278.0
2019-05-24 09:30:00,64.29,64.72,64.14,64.18,1356744.0,51.5248,51.8694,51.4046,51.4366,1356744.0
2019-05-24 10:00:00,64.19,64.37,64.06,64.19,1243613.0,51.4446,51.5889,51.3404,51.4446,1243613.0
2019-05-24 11:00:00,64.18,64.47,64.17,64.41,935829.0,51.4366,51.669,51.4286,51.6209,935829.0
2019-05-24 12:00:00,64.41,64.62,64.31,64.62,745939.0,51.6209,51.7892,51.5408,51.7892,745939.0
2019-05-24 13:00:00,64.62,64.65,64.5,64.54,793412.0,51.7892,51.8133,51.6931,51.7251,793412.0
2019-05-24 14:00:00,64.55,64.57,64.41,64.44,824109.0,51.7331,51.7492,51.6209,51.645,824109.0
2019-05-24 15:00:00,64.44,64.58,64.34,64.41,2109079.0,51.645,51.7572,51.5648,51.6209,2109079.0
2019-05-28 09:30:00,64.09,64.4,64.08,64.28,1065127.0,51.3645,51.6129,51.3565,51.5168,1065127.0
2019-05-28 10:00:00,64.29,64.45,63.97,64.04,1527573.0,51.5248,51.653,51.2683,51.3244,1527573.0
2019-05-28 11:00:00,64.04,64.41,63.98,64.15,1086803.0,51.3244,51.6209,51.2763,51.4126,1086803.0
2019-05-28 12:00:00,64.14,64.4,64.13,64.27,769084.0,51.4046,51.6129,51.3965,51.5087,769084.0
2019-05-28 13:00:00,64.28,64.36,64.22,64.34,610629.0,51.5168,51.5809,51.4687,51.5648,610629.0
2019-05-28 14:00:00,64.34,64.34,64.07,64.16,1130363.0,51.5648,51.5648,51.3485,51.4206,1130363.0
2019-05-28 15:00:00,64.16,64.25,63.76,63.78,2707638.0,51.4206,51.4927,51.1,51.116,2707638.0
2019-05-29 09:30:00,63.15,63.22,62.72,62.82,1586432.0,50.6111,50.6672,50.2665,50.3466,1586432.0
2019-05-29 10:00:00,62.82,63.6,62.75,63.33,1993811.0,50.3466,50.9718,50.2905,50.7554,1993811.0
2019-05-29 11:00:00,63.32,63.57,62.73,62.96,1979487.0,50.7474,50.9477,50.2745,50.4588,1979487.0
2019-05-29 12:00:00,62.96,63.42,62.95,63.27,1460702.0,50.4588,50.8275,50.4508,50.7073,1460702.0
2019-05-29 13:00:00,63.27,63.68,63.25,63.51,1167491.0,50.7073,51.0359,50.6913,50.8996,1167491.0
2019-05-29 14:00:00,63.51,63.68,63.28,63.41,1271632.0,50.8996,51.0359,50.7153,50.8195,1271632.0
2019-05-29 15:00:00,63.42,63.83,63.3,63.69,2221044.0,50.8275,51.1561,50.7313,51.0439,2221044.0
2019-05-30 09:30:00,64.77,65.25,64.45,64.77,1910547.0,51.9095,52.2942,51.653,51.9095,1910547.0
2019-05-30 10:00:00,64.77,64.86,64.04,64.15,1669202.0,51.9095,51.9816,51.3244,51.4126,1669202.0
2019-05-30 11:00:00,64.14,64.22,63.81,63.91,1430909.0,51.4046,51.4687,51.1401,51.2202,1430909.0
2019-05-30 12:00:00,63.92,64.14,63.71,64.05,1375181.0,51.2282,51.4046,51.0599,51.3324,1375181.0
2019-05-30 13:00:00,64.05,64.19,63.87,64.01,1009813.0,51.3324,51.4446,51.1882,51.3004,1009813.0
2019-05-30 14:00:00,64.02,64.05,63.27,63.46,1387111.0,51.3084,51.3324,50.7073,50.8596,1387111.0
2019-05-30 15:00:00,63.46,63.74,63.25,63.62,2738209.0,50.8596,51.084,50.6913,50.9878,2738209.0
2019-05-31 09:30:00,62.39,62.48,61.97,62.33,2164572.0,50.002,50.0742,49.6654,49.9539,2164572.0
2019-05-31 10:00:00,62.32,62.58,62.21,62.54,2201354.0,49.9459,50.1543,49.8578,50.1222,2201354.0
2019-05-31 11:00:00,62.54,62.76,62.46,62.66,1837053.0,50.1222,50.2986,50.0581,50.2184,1837053.0
2019-05-31 12:00:00,62.66,62.87,62.5,62.55,1315860.0,50.2184,50.3867,50.0902,50.1303,1315860.0
2019-05-31 13:00:00,62.55,62.66,62.51,62.64,815680.0,50.1303,50.2184,50.0982,50.2024,815680.0
2019-05-31 14:00:00,62.64,62.65,62.22,62.4,1684005.0,50.2024,50.2104,49.8658,50.01,1684005.0
2019-05-31 15:00:00,62.4,62.4,62.04,62.14,3191529.0,50.01,50.01,49.7215,49.8017,3191529.0
2019-06-03 09:30:00,62.1,62.4,61.94,62.12,1423845.0,49.7696,50.01,49.6414,49.7856,1423845.0
2019-06-03 10:00:00,62.11,62.6,61.99,62.55,3389605.0,49.7776,50.1703,49.6814,50.1303,3389605.0
2019-06-03 11:00:00,62.54,62.59,62.28,62.3,2181696.0,50.1222,50.1623,49.9139,49.9299,2181696.0
2019-06-03 12:00:00,62.3,62.34,62.09,62.23,1420451.0,49.9299,49.962,49.7616,49.8738,1420451.0
2019-06-03 13:00:00,62.23,62.78,62.14,62.59,2217688.0,49.8738,50.3146,49.8017,50.1623,2217688.0
2019-06-03 14:00:00,62.59,62.73,62.24,62.3,1850570.0,50.1623,50.2745,49.8818,49.9299,1850570.0
2019-06-03 15:00:00,62.3,62.65,62.05,62.6,3816172.0,49.9299,50.2104,49.7295,50.1703,3816172.0
2019-06-04 09:30:00,63.79,64.59,63.76,64.49,2721585.0,51.124,51.7652,51.1,51.6851,2721585.0
2019-06-04 10:00:00,64.49,65.58,64.48,65.58,3595984.0,51.6851,52.5586,51.677,52.5586,3595984.0
2019-06-04 11:00:00,65.58,65.77,65.46,65.65,1851450.0,52.5586,52.7109,52.4625,52.6147,1851450.0
2019-06-04 12:00:00,65.64,65.66,65.13,65.31,1210998.0,52.6067,52.6227,52.198,52.3422,1210998.0
2019-06-04 13:00:00,65.31,65.5,65.17,65.48,798045.0,52.3422,52.4945,52.23,52.4785,798045.0
2019-06-04 14:00:00,65.49,65.53,65.34,65.43,1038411.0,52.4865,52.5186,52.3663,52.4384,1038411.0
2019-06-04 15:00:00,65.43,65.94,65.39,65.87,3233448.0,52.4384,52.8471,52.4064,52.791,3233448.0
2019-06-05 09:30:00,65.45,65.71,64.74,65.27,1646954.0,52.4544,52.6628,51.8854,52.3102,1646954.0
2019-06-05 10:00:00,65.28,65.34,64.5,64.73,1752270.0,52.3182,52.3663,51.6931,51.8774,1752270.0
2019-06-05 11:00:00,64.73,65.62,64.73,65.57,1490756.0,51.8774,52.5907,51.8774,52.5506,1490756.0
2019-06-05 12:00:00,65.57,65.87,65.47,65.78,1307573.0,52.5506,52.791,52.4705,52.7189,1307573.0
2019-06-05 13:00:00,65.79,66.0,65.69,65.88,1016711.0,52.7269,52.8952,52.6468,52.7991,1016711.0
2019-06-05 14:00:00,65.88,66.02,65.77,65.93,1017852.0,52.7991,52.9113,52.7109,52.8391,1017852.0
2019-06-05 15:00:00,65.92,65.95,65.54,65.78,2079836.0,52.8311,52.8552,52.5266,52.7189,2079836.0
2019-06-06 09:30:00,65.82,66.34,65.62,65.72,1130907.0,52.751,53.1677,52.5907,52.6708,1130907.0
2019-06-06 10:00:00,65.72,66.02,65.5,65.93,1250981.0,52.6708,52.9113,52.4945,52.8391,1250981.0
2019-06-06 11:00:00,65.94,66.18,65.79,65.86,988865.0,52.8471,53.0395,52.7269,52.783,988865.0
2019-06-06 12:00:00,65.85,66.04,65.81,65.95,641216.0,52.775,52.9273,52.743,52.8552,641216.0
2019-06-06 13:00:00,65.94,66.27,65.88,66.17,964382.0,52.8471,53.1116,52.7991,53.0315,964382.0
2019-06-06 14:00:00,66.18,66.67,66.09,66.36,1385533.0,53.0395,53.4322,52.9674,53.1838,1385533.0
2019-06-06 15:00:00,66.37,66.77,66.33,66.49,1903943.0,53.1918,53.5123,53.1597,53.2879,1903943.0
2019-06-07 09:30:00,66.16,66.8,65.93,66.49,1182237.0,53.0235,53.5364,52.8391,53.2879,1182237.0
2019-06-07 10:00:00,66.49,66.54,66.17,66.52,1480121.0,53.2879,53.328,53.0315,53.312,1480121.0
2019-06-07 11:00:00,66.53,66.57,65.79,65.84,1642288.0,53.32,53.3521,52.7269,52.767,1642288.0
2019-06-07 12:00:00,65.85,65.97,65.62,65.97,1170042.0,52.775,52.8712,52.5907,52.8712,1170042.0
2019-06-07 13:00:00,65.96,66.1,65.88,66.06,1220699.0,52.8632,52.9754,52.7991,52.9433,1220699.0
2019-06-07 14:00:00,66.05,66.16,65.91,65.91,686888.0,52.9353,53.0235,52.8231,52.8231,686888.0
2019-06-07 15:00:00,65.92,66.01,65.65,65.67,2338791.0,52.8311,52.9032,52.6147,52.6308,2338791.0
2019-06-10 09:30:00,66.88,67.67,66.73,67.5,1468013.0,53.6005,54.2336,53.4803,54.0974,1468013.0
2019-06-10 10:00:00,67.5,67.84,67.44,67.82,1504741.0,54.0974,54.3699,54.0493,54.3539,1504741.0
2019-06-10 11:00:00,67.82,67.98,67.74,67.92,1111618.0,54.3539,54.4821,54.2897,54.434,1111618.0
2019-06-10 12:00:00,67.92,67.94,67.51,67.53,839486.0,54.434,54.45,54.1054,54.1214,839486.0
2019-06-10 13:00:00,67.54,67.71,67.47,67.58,722209.0,54.1295,54.2657,54.0734,54.1615,722209.0
2019-06-10 14:00:00,67.57,67.58,67.33,67.45,1153635.0,54.1535,54.1615,53.9612,54.0573,1153635.0
2019-06-10 15:00:00,67.44,67.49,67.0,67.11,2226959.0,54.0493,54.0894,53.6967,53.7848,2226959.0
2019-06-11 09:30:00,67.58,67.89,67.42,67.72,893408.0,54.1615,54.41,54.0333,54.2737,893408.0
2019-06-11 10:00:00,67.72,67.95,67.62,67.77,1009724.0,54.2737,54.458,54.1936,54.3138,1009724.0
2019-06-11 11:00:00,67.78,68.03,67.42,67.62,1178099.0,54.3218,54.5222,54.0333,54.1936,1178099.0
2019-06-11 12:00:00,67.62,67.67,67.42,67.58,1214658.0,54.1936,54.2336,54.0333,54.1615,1214658.0
2019-06-11 13:00:00,67.59,67.82,67.16,67.79,1514712.0,54.1695,54.3539,53.8249,54.3298,1514712.0
2019-06-11 14:00:00,67.78,67.89,67.63,67.67,898710.0,54.3218,54.41,54.2016,54.2336,898710.0
2019-06-11 15:00:00,67.66,67.92,67.56,67.88,1647373.0,54.2256,54.434,54.1455,54.4019,1647373.0
2019-06-12 09:30:00,67.65,67.81,67.14,67.4,1173860.0,54.2176,54.3458,53.8089,54.0173,1173860.0
2019-06-12 10:00:00,67.4,67.59,67.13,67.44,1200187.0,54.0173,54.1695,53.8009,54.0493,1200187.0
2019-06-12 11:00:00,67.44,67.51,66.97,66.99,1166578.0,54.0493,54.1054,53.6726,53.6887,1166578.0
2019-06-12 12:00:00,66.99,67.23,66.95,67.11,792722.0,53.6887,53.881,53.6566,53.7848,792722.0
2019-06-12 13:00:00,67.11,67.18,67.03,67.18,659772.0,53.7848,53.8409,53.7207,53.8409,659772.0
2019-06-12 14:00:00,67.18,67.2,66.84,66.98,1246093.0,53.8409,53.857,53.5684,53.6806,1246093.0
2019-06-12 15:00:00,66.98,67.03,66.63,66.8,2047310.0,53.6806,53.7207,53.4001,53.5364,2047310.0
2019-06-13 09:30:00,66.83,67.44,66.79,67.16,668676.0,53.5604,54.0493,53.5284,53.8249,668676.0
2019-06-13 10:00:00,67.17,67.31,66.94,67.05,790965.0,53.8329,53.9451,53.6486,53.7368,790965.0
2019-06-13 11:00:00,67.05,67.35,67.02,67.21,1018136.0,53.7368,53.9772,53.7127,53.865,1018136.0
2019-06-13 12:00:00,67.21,67.31,67.04,67.27,816851.0,53.865,53.9451,53.7287,53.9131,816851.0
2019-06-13 13:00:00,67.28,67.34,67.15,67.22,734995.0,53.9211,53.9692,53.8169,53.873,734995.0
2019-06-13 14:00:00,67.22,67.27,66.9,66.96,914694.0,53.873,53.9131,53.6165,53.6646,914694.0
2019-06-13 15:00:00,66.95,67.17,66.76,67.11,2115944.0,53.6566,53.8329,53.5043,53.7848,2115944.0
2019-06-14 09:30:00,67.15,67.25,66.57,66.6,773188.0,53.8169,53.897,53.3521,53.3761,773188.0
2019-06-14 10:00:00,66.6,66.95,66.5,66.85,875925.0,53.3761,53.6566,53.296,53.5765,875925.0
2019-06-14 11:00:00,66.86,67.1,66.69,67.01,796585.0,53.5845,53.7768,53.4482,53.7047,796585.0
2019-06-14 12:00:00,67.0,67.01,66.86,66.97,699367.0,53.6967,53.7047,53.5845,53.6726,699367.0
2019-06-14 13:00:00,66.97,67.14,66.95,67.07,623884.0,53.6726,53.8089,53.6566,53.7528,623884.0
2019-06-14 14:00:00,67.08,67.42,67.05,67.38,746514.0,53.7608,54.0333,53.7368,54.0012,746514.0
2019-06-14 15:00:00,67.38,67.73,67.36,67.5,1957310.0,54.0012,54.2817,53.9852,54.0974,1957310.0
2019-06-17 09:30:00,67.5,67.51,66.83,67.21,977468.0,54.0974,54.1054,53.5604,53.865,977468.0
2019-06-17 10:00:00,67.21,67.44,67.16,67.29,1224439.0,53.865,54.0493,53.8249,53.9291,1224439.0
2019-06-17 11:00:00,67.28,67.37,67.11,67.18,871059.0,53.9211,53.9932,53.7848,53.8409,871059.0
2019-06-17 12:00:00,67.18,67.21,66.9,66.94,714750.0,53.8409,53.865,53.6165,53.6486,714750.0
2019-06-17 13:00:00,66.95,67.06,66.87,66.94,540663.0,53.6566,53.7448,53.5925,53.6486,540663.0
2019-06-17 14:00:00,66.95,67.0,66.73,66.82,630763.0,53.6566,53.6967,53.4803,53.5524,630763.0
2019-06-17 15:00:00,66.82,66.82,66.4,66.54,1557228.0,53.5524,53.5524,53.2158,53.328,1557228.0
2019-06-18 09:30:00,66.81,67.79,66.5,67.54,1473063.0,53.5444,54.3298,53.296,54.1295,1473063.0
2019-06-18 10:00:00,67.54,68.25,67.53,68.12,1475647.0,54.1295,54.6985,54.1214,54.5943,1475647.0
2019-06-18 11:00:00,68.13,68.24,67.51,67.53,1515797.0,54.6023,54.6905,54.1054,54.1214,1515797.0
2019-06-18 12:00:00,67.52,67.76,67.47,67.68,995749.0,54.1134,54.3058,54.0734,54.2417,995749.0
2019-06-18 13:00:00,67.67,67.89,67.5,67.85,823662.0,54.2336,54.41,54.0974,54.3779,823662.0
2019-06-18 14:00:00,67.86,68.18,67.86,68.06,1118771.0,54.3859,54.6424,54.3859,54.5462,1118771.0
2019-06-18 15:00:00,68.07,68.21,67.86,68.01,2457690.0,54.5542,54.6664,54.3859,54.5061,2457690.0
2019-06-19 09:30:00,68.16,68.59,68.08,68.25,1092982.0,54.6264,54.971,54.5622,54.6985,1092982.0
2019-06-19 10:00:00,68.26,68.33,67.95,68.17,1320762.0,54.7065,54.7626,54.458,54.6344,1320762.0
2019-06-19 11:00:00,68.18,68.3,68.0,68.25,878300.0,54.6424,54.7386,54.4981,54.6985,878300.0
2019-06-19 12:00:00,68.25,68.26,68.02,68.11,796863.0,54.6985,54.7065,54.5141,54.5863,796863.0
2019-06-19 13:00:00,68.1,68.3,68.03,68.17,780142.0,54.5783,54.7386,54.5222,54.6344,780142.0
2019-06-19 14:00:00,68.17,68.27,67.59,67.81,1995459.0,54.6344,54.7145,54.1695,54.3458,1995459.0
2019-06-19 15:00:00,67.81,68.21,67.58,67.58,2559863.0,54.3458,54.6664,54.1615,54.1615,2559863.0
2019-06-20 09:30:00,68.56,68.72,67.49,67.77,2206578.0,54.9469,55.0752,54.0894,54.3138,2206578.0
2019-06-20 10:00:00,67.78,68.05,67.62,67.65,1703431.0,54.3218,54.5382,54.1936,54.2176,1703431.0
2019-06-20 11:00:00,67.65,67.77,67.23,67.54,1417295.0,54.2176,54.3138,53.881,54.1295,1417295.0
2019-06-20 12:00:00,67.54,67.71,67.25,67.66,1163237.0,54.1295,54.2657,53.897,54.2256,1163237.0
2019-06-20 13:00:00,67.65,67.92,67.64,67.88,847280.0,54.2176,54.434,54.2096,54.4019,847280.0
2019-06-20 14:00:00,67.87,68.32,67.85,68.08,1032381.0,54.3939,54.7546,54.3779,54.5622,1032381.0
2019-06-20 15:00:00,68.08,68.32,67.86,68.11,2376924.0,54.5622,54.7546,54.3859,54.5863,2376924.0
2019-06-21 09:30:00,68.03,68.92,67.82,68.62,2969008.0,54.5222,55.2354,54.3539,54.995,2969008.0
2019-06-21 10:00:00,68.62,68.85,68.46,68.82,1306544.0,54.995,55.1793,54.8668,55.1553,1306544.0
2019-06-21 11:00:00,68.81,68.96,68.62,68.77,1059461.0,55.1473,55.2675,54.995,55.1152,1059461.0
2019-06-21 12:00:00,68.77,68.79,68.52,68.61,950348.0,55.1152,55.1313,54.9149,54.987,950348.0
2019-06-21 13:00:00,68.61,68.65,68.53,68.6,748267.0,54.987,55.0191,54.9229,54.979,748267.0
2019-06-21 14:00:00,68.6,68.67,68.36,68.36,1057409.0,54.979,55.0351,54.7866,54.7866,1057409.0
2019-06-21 15:00:00,68.36,68.5,67.95,68.09,2839137.0,54.7866,54.8988,54.458,54.5703,2839137.0
2019-06-24 09:30:00,67.82,68.51,67.66,68.37,1380170.0,54.3539,54.9069,54.2256,54.7947,1380170.0
2019-06-24 10:00:00,68.37,68.48,67.93,68.01,1168274.0,54.7947,54.8828,54.442,54.5061,1168274.0
2019-06-24 11:00:00,68.0,68.06,67.73,67.81,962684.0,54.4981,54.5462,54.2817,54.3458,962684.0
2019-06-24 12:00:00,67.8,67.97,67.74,67.88,748677.0,54.3378,54.4741,54.2897,54.4019,748677.0
2019-06-24 13:00:00,67.89,67.89,67.66,67.73,983894.0,54.41,54.41,54.2256,54.2817,983894.0
2019-06-24 14:00:00,67.73,67.81,67.55,67.61,939546.0,54.2817,54.3458,54.1375,54.1856,939546.0
2019-06-24 15:00:00,67.6,67.75,67.38,67.41,2020751.0,54.1775,54.2978,54.0012,54.0253,2020751.0
2019-06-25 09:30:00,67.46,67.48,66.7,67.01,1236822.0,54.0653,54.0814,53.4562,53.7047,1236822.0
2019-06-25 10:00:00,67.0,67.02,66.57,66.88,1284808.0,53.6967,53.7127,53.3521,53.6005,1284808.0
2019-06-25 11:00:00,66.88,67.2,66.85,67.04,1177923.0,53.6005,53.857,53.5765,53.7287,1177923.0
2019-06-25 12:00:00,67.04,67.21,66.99,67.04,1299290.0,53.7287,53.865,53.6887,53.7287,1299290.0
2019-06-25 13:00:00,67.05,67.23,66.87,66.88,1283336.0,53.7368,53.881,53.5925,53.6005,1283336.0
2019-06-25 14:00:00,66.87,67.02,66.63,66.79,1425987.0,53.5925,53.7127,53.4001,53.5284,1425987.0
2019-06-25 15:00:00,66.79,66.83,66.48,66.52,2751629.0,53.5284,53.5604,53.2799,53.312,2751629.0
2019-06-26 09:30:00,67.04,67.24,66.76,67.14,1092904.0,53.7287,53.889,53.5043,53.8089,1092904.0
2019-06-26 10:00:00,67.14,67.67,67.11,67.53,1681638.0,53.8089,54.2336,53.7848,54.1214,1681638.0
2019-06-26 11:00:00,67.53,67.72,67.32,67.44,1336703.0,54.1214,54.2737,53.9531,54.0493,1336703.0
2019-06-26 12:00:00,67.44,67.55,67.27,67.35,1015270.0,54.0493,54.1375,53.9131,53.9772,1015270.0
2019-06-26 13:00:00,67.35,67.36,67.02,67.14,772780.0,53.9772,53.9852,53.7127,53.8089,772780.0
2019-06-26 14:00:00,67.13,67.29,67.03,67.27,1382573.0,53.8009,53.9291,53.7207,53.9131,1382573.0
2019-06-26 15:00:00,67.28,67.43,67.17,67.25,2518646.0,53.9211,54.0413,53.8329,53.897,2518646.0
2019-06-27 09:30:00,67.62,68.16,67.53,68.15,1196778.0,54.1936,54.6264,54.1214,54.6183,1196778.0
2019-06-27 10:00:00,68.16,68.18,67.7,68.14,1315140.0,54.6264,54.6424,54.2577,54.6103,1315140.0
2019-06-27 11:00:00,68.14,68.14,67.69,68.01,1334335.0,54.6103,54.6103,54.2497,54.5061,1334335.0
2019-06-27 12:00:00,68.01,68.32,67.97,68.3,759528.0,54.5061,54.7546,54.4741,54.7386,759528.0
2019-06-27 13:00:00,68.3,68.43,68.24,68.38,695791.0,54.7386,54.8427,54.6905,54.8027,695791.0
2019-06-27 14:00:00,68.37,68.37,67.89,67.93,788543.0,54.7947,54.7947,54.41,54.442,788543.0
2019-06-27 15:00:00,67.93,68.29,67.91,68.13,1929302.0,54.442,54.7305,54.426,54.6023,1929302.0
2019-06-28 09:30:00,69.28,70.13,69.13,69.45,2863607.0,55.524,56.2052,55.4038,55.6602,2863607.0
2019-06-28 10:00:00,69.46,69.84,69.12,69.7,2152294.0,55.6682,55.9728,55.3957,55.8606,2152294.0
2019-06-28 11:00:00,69.69,70.14,69.61,70.12,1506400.0,55.8526,56.2132,55.7884,56.1972,1506400.0
2019-06-28 12:00:00,70.13,70.21,69.83,69.92,1285718.0,56.2052,56.2693,55.9648,56.0369,1285718.0
2019-06-28 13:00:00,69.92,69.95,69.77,69.92,773306.0,56.0369,56.0609,55.9167,56.0369,773306.0
2019-06-28 14:00:00,69.92,69.97,69.69,69.7,979645.0,56.0369,56.077,55.8526,55.8606,979645.0
2019-06-28 15:00:00,69.69,70.11,69.64,69.98,3501411.0,55.8526,56.1892,55.8125,56.085,3501411.0
2019-07-01 09:30:00,70.86,71.64,70.81,71.47,1980078.0,56.7902,57.4154,56.7502,57.2791,1980078.0
2019-07-01 10:00:00,71.48,71.64,70.87,71.06,1873242.0,57.2871,57.4154,56.7983,56.9505,1873242.0
2019-07-01 11:00:00,71.07,71.16,70.62,70.88,1333544.0,56.9586,57.0307,56.5979,56.8063,1333544.0
2019-07-01 12:00:00,70.88,70.91,70.44,70.47,1112369.0,56.8063,56.8303,56.4536,56.4777,1112369.0
2019-07-01 13:00:00,70.47,70.54,70.19,70.51,1250444.0,56.4777,56.5338,56.2533,56.5097,1250444.0
2019-07-01 14:00:00,70.52,70.52,70.32,70.36,881924.0,56.5178,56.5178,56.3575,56.3895,881924.0
2019-07-01 15:00:00,70.36,70.9,70.34,70.75,2304831.0,56.3895,56.8223,56.3735,56.7021,2304831.0
2019-07-02 09:30:00,70.36,70.98,70.3,70.79,1155412.0,56.3895,56.8864,56.3414,56.7341,1155412.0
2019-07-02 10:00:00,70.78,70.91,70.54,70.63,1104485.0,56.7261,56.8303,56.5338,56.6059,1104485.0
2019-07-02 11:00:00,70.63,70.67,70.24,70.49,1344080.0,56.6059,56.638,56.2934,56.4937,1344080.0
2019-07-02 12:00:00,70.49,70.53,70.09,70.36,1160552.0,56.4937,56.5258,56.1731,56.3895,1160552.0
2019-07-02 13:00:00,70.37,70.43,70.26,70.31,910735.0,56.3975,56.4456,56.3094,56.3495,910735.0
2019-07-02 14:00:00,70.3,70.41,70.14,70.2,897395.0,56.3414,56.4296,56.2132,56.2613,897395.0
2019-07-02 15:00:00,70.21,70.44,70.18,70.44,2099835.0,56.2693,56.4536,56.2453,56.4536,2099835.0
2019-07-03 09:30:00,70.71,70.86,70.28,70.73,1098052.0,56.67,56.7902,56.3254,56.6861,1098052.0
2019-07-03 10:00:00,70.73,70.86,70.56,70.78,1255181.0,56.6861,56.7902,56.5498,56.7261,1255181.0
2019-07-03 11:00:00,70.79,71.2,70.74,71.12,1515169.0,56.7341,57.0627,56.6941,56.9986,1515169.0
2019-07-03 12:00:00,71.13,71.17,70.53,70.84,1950252.0,57.0066,57.0387,56.5258,56.7742,1950252.0
2019-07-05 09:30:00,71.27,71.8,70.98,71.43,1467056.0,57.1188,57.5436,56.8864,57.2471,1467056.0
2019-07-05 10:00:00,71.43,71.43,70.98,71.27,1468337.0,57.2471,57.2471,56.8864,57.1188,1468337.0
2019-07-05 11:00:00,71.27,71.45,71.18,71.42,783946.0,57.1188,57.2631,57.0467,57.2391,783946.0
2019-07-05 12:00:00,71.42,71.48,71.33,71.41,693824.0,57.2391,57.2871,57.1669,57.231,693824.0
2019-07-05 13:00:00,71.41,71.43,71.15,71.34,709747.0,57.231,57.2471,57.0227,57.1749,709747.0
2019-07-05 14:00:00,71.34,71.46,71.3,71.45,599550.0,57.1749,57.2711,57.1429,57.2631,599550.0
2019-07-05 15:00:00,71.45,71.47,71.15,71.41,1618921.0,57.2631,57.2791,57.0227,57.231,1618921.0
2019-07-08 09:30:00,70.76,71.05,70.64,71.01,1153941.0,56.7101,56.9425,56.6139,56.9105,1153941.0
2019-07-08 10:00:00,71.02,71.54,71.01,71.34,1874194.0,56.9185,57.3352,56.9105,57.1749,1874194.0
2019-07-08 11:00:00,71.34,71.69,71.31,71.61,1080308.0,57.1749,57.4554,57.1509,57.3913,1080308.0
2019-07-08 12:00:00,71.61,71.63,71.38,71.43,741995.0,57.3913,57.4074,57.207,57.2471,741995.0
2019-07-08 13:00:00,71.43,71.51,71.24,71.28,662539.0,57.2471,57.3112,57.0948,57.1269,662539.0
2019-07-08 14:00:00,71.29,71.3,71.0,71.05,991483.0,57.1349,57.1429,56.9024,56.9425,991483.0
2019-07-08 15:00:00,71.05,71.31,71.02,71.14,1908596.0,56.9425,57.1509,56.9185,57.0147,1908596.0
2019-07-09 09:30:00,70.53,71.01,70.41,71.01,1160798.0,56.5258,56.9105,56.4296,56.9105,1160798.0
2019-07-09 10:00:00,71.02,71.56,70.94,71.49,1063000.0,56.9185,57.3513,56.8544,57.2952,1063000.0
2019-07-09 11:00:00,71.49,71.61,71.39,71.47,772592.0,57.2952,57.3913,57.215,57.2791,772592.0
2019-07-09 12:00:00,71.47,71.54,71.26,71.28,839453.0,57.2791,57.3352,57.1108,57.1269,839453.0
2019-07-09 13:00:00,71.28,71.41,71.17,71.26,713927.0,57.1269,57.231,57.0387,57.1108,713927.0
2019-07-09 14:00:00,71.26,71.47,71.23,71.41,784498.0,57.1108,57.2791,57.0868,57.231,784498.0
2019-07-09 15:00:00,71.41,71.67,71.31,71.58,1826359.0,57.231,57.4394,57.1509,57.3673,1826359.0
2019-07-10 09:30:00,71.5,71.94,71.35,71.84,1989111.0,57.3032,57.6558,57.183,57.5757,1989111.0
2019-07-10 10:00:00,71.85,71.94,70.82,70.85,2568110.0,57.5837,57.6558,56.7582,56.7822,2568110.0
2019-07-10 11:00:00,70.86,71.06,70.65,70.98,1623422.0,56.7902,56.9505,56.6219,56.8864,1623422.0
2019-07-10 12:00:00,70.99,71.23,70.95,71.22,671251.0,56.8944,57.0868,56.8624,57.0788,671251.0
2019-07-10 13:00:00,71.22,71.33,71.18,71.28,692697.0,57.0788,57.1669,57.0467,57.1269,692697.0
2019-07-10 14:00:00,71.28,71.36,71.14,71.16,832057.0,57.1269,57.191,57.0147,57.0307,832057.0
2019-07-10 15:00:00,71.15,71.21,70.97,71.13,1880728.0,57.0227,57.0708,56.8784,57.0066,1880728.0
2019-07-11 09:30:00,71.43,71.76,71.26,71.48,1099829.0,57.2471,57.5115,57.1108,57.2871,1099829.0
2019-07-11 10:00:00,71.49,71.52,71.09,71.31,1619266.0,57.2952,57.3192,56.9746,57.1509,1619266.0
2019-07-11 11:00:00,71.32,71.76,71.22,71.69,1255298.0,57.1589,57.5115,57.0788,57.4554,1255298.0
2019-07-11 12:00:00,71.69,71.75,71.56,71.62,683313.0,57.4554,57.5035,57.3513,57.3993,683313.0
2019-07-11 13:00:00,71.62,71.87,71.6,71.77,1048673.0,57.3993,57.5997,57.3833,57.5196,1048673.0
2019-07-11 14:00:00,71.77,72.0,71.71,71.87,1194725.0,57.5196,57.7039,57.4715,57.5997,1194725.0
2019-07-11 15:00:00,71.87,71.91,71.59,71.62,2255418.0,57.5997,57.6318,57.3753,57.3993,2255418.0
2019-07-12 09:30:00,71.8,72.0,71.58,71.76,1566926.0,57.5436,57.7039,57.3673,57.5115,1566926.0
2019-07-12 10:00:00,71.77,71.9,71.72,71.81,2235727.0,57.5196,57.6237,57.4795,57.5516,2235727.0
2019-07-12 11:00:00,71.8,71.89,71.58,71.88,1455175.0,57.5436,57.6157,57.3673,57.6077,1455175.0
2019-07-12 12:00:00,71.88,71.89,71.73,71.81,1404490.0,57.6077,57.6157,57.4875,57.5516,1404490.0
2019-07-12 13:00:00,71.81,72.02,71.76,71.77,1642625.0,57.5516,57.7199,57.5115,57.5196,1642625.0
2019-07-12 14:00:00,71.78,71.83,71.74,71.76,1322772.0,57.5276,57.5676,57.4955,57.5115,1322772.0
2019-07-12 15:00:00,71.77,71.91,71.69,71.75,3470891.0,57.5196,57.6318,57.4554,57.5035,3470891.0
2019-07-15 09:30:00,71.73,71.93,70.08,70.81,3983745.0,57.4875,57.6478,56.1651,56.7502,3983745.0
2019-07-15 10:00:00,70.8,72.15,70.62,71.84,6003074.0,56.7422,57.8241,56.5979,57.5757,6003074.0
2019-07-15 11:00:00,71.85,71.99,71.63,71.64,1637895.0,57.5837,57.6959,57.4074,57.4154,1637895.0
2019-07-15 12:00:00,71.65,71.72,71.31,71.68,1454195.0,57.4234,57.4795,57.1509,57.4474,1454195.0
2019-07-15 13:00:00,71.68,71.91,71.58,71.83,1119710.0,57.4474,57.6318,57.3673,57.5676,1119710.0
2019-07-15 14:00:00,71.84,72.08,71.8,71.98,1509118.0,57.5757,57.768,57.5436,57.6879,1509118.0
2019-07-15 15:00:00,71.98,72.0,71.66,71.73,2990515.0,57.6879,57.7039,57.4314,57.4875,2990515.0
2019-07-16 09:30:00,71.7,72.0,71.23,71.55,2307424.0,57.4635,57.7039,57.0868,57.3432,2307424.0
2019-07-16 10:00:00,71.56,71.86,71.23,71.75,3175442.0,57.3513,57.5917,57.0868,57.5035,3175442.0
2019-07-16 11:00:00,71.76,71.84,71.49,71.53,1638282.0,57.5115,57.5757,57.2952,57.3272,1638282.0
2019-07-16 12:00:00,71.53,71.56,71.12,71.13,1539432.0,57.3272,57.3513,56.9986,57.0066,1539432.0
2019-07-16 13:00:00,71.14,71.39,71.09,71.27,1386373.0,57.0147,57.215,56.9746,57.1188,1386373.0
2019-07-16 14:00:00,71.27,71.46,71.16,71.41,1303133.0,57.1188,57.2711,57.0307,57.231,1303133.0
2019-07-16 15:00:00,71.41,71.6,71.31,71.32,2571901.0,57.231,57.3833,57.1509,57.1589,2571901.0
2019-07-17 09:30:00,71.19,71.5,71.06,71.17,1411616.0,57.0547,57.3032,56.9505,57.0387,1411616.0
2019-07-17 10:00:00,71.17,71.36,70.62,70.8,2203828.0,57.0387,57.191,56.5979,56.7422,2203828.0
2019-07-17 11:00:00,70.8,71.5,70.8,71.39,1412484.0,56.7422,57.3032,56.7422,57.215,1412484.0
2019-07-17 12:00:00,71.38,71.45,71.27,71.37,777119.0,57.207,57.2631,57.1188,57.199,777119.0
2019-07-17 13:00:00,71.37,71.5,71.32,71.36,709426.0,57.199,57.3032,57.1589,57.191,709426.0
2019-07-17 14:00:00,71.35,71.37,71.01,71.08,1006091.0,57.183,57.199,56.9105,56.9666,1006091.0
2019-07-17 15:00:00,71.07,71.11,70.65,70.81,2890565.0,56.9586,56.9906,56.6219,56.7502,2890565.0
2019-07-18 09:30:00,70.54,71.39,70.48,71.3,1223860.0,56.5338,57.215,56.4857,57.1429,1223860.0
2019-07-18 10:00:00,71.31,71.56,71.17,71.5,1722576.0,57.1509,57.3513,57.0387,57.3032,1722576.0
2019-07-18 11:00:00,71.49,71.65,71.16,71.43,1665694.0,57.2952,57.4234,57.0307,57.2471,1665694.0
2019-07-18 12:00:00,71.45,71.79,71.34,71.73,1080100.0,57.2631,57.5356,57.1749,57.4875,1080100.0
2019-07-18 13:00:00,71.72,71.9,71.62,71.73,1118339.0,57.4795,57.6237,57.3993,57.4875,1118339.0
2019-07-18 14:00:00,71.72,71.83,71.65,71.83,1303763.0,57.4795,57.5676,57.4234,57.5676,1303763.0
2019-07-18 15:00:00,71.84,71.89,71.68,71.79,2615243.0,57.5757,57.6157,57.4474,57.5356,2615243.0
2019-07-19 09:30:00,71.73,72.17,71.65,71.68,1231505.0,57.4875,57.8401,57.4234,57.4474,1231505.0
2019-07-19 10:00:00,71.68,71.76,71.45,71.51,1238424.0,57.4474,57.5115,57.2631,57.3112,1238424.0
2019-07-19 11:00:00,71.51,71.59,71.25,71.32,1070832.0,57.3112,57.3753,57.1028,57.1589,1070832.0
2019-07-19 12:00:00,71.33,71.49,71.29,71.33,923682.0,57.1669,57.2952,57.1349,57.1669,923682.0
2019-07-19 13:00:00,71.34,71.5,71.31,71.44,717920.0,57.1749,57.3032,57.1509,57.2551,717920.0
2019-07-19 14:00:00,71.44,71.46,71.18,71.23,948377.0,57.2551,57.2711,57.0467,57.0868,948377.0
2019-07-19 15:00:00,71.23,71.29,70.86,70.94,2728526.0,57.0868,57.1349,56.7902,56.8544,2728526.0
2019-07-22 09:30:00,70.72,71.29,70.72,71.15,881478.0,56.678,57.1349,56.678,57.0227,881478.0
2019-07-22 10:00:00,71.16,71.16,70.67,70.86,1024576.0,57.0307,57.0307,56.638,56.7902,1024576.0
2019-07-22 11:00:00,70.85,71.01,70.77,70.99,768995.0,56.7822,56.9105,56.7181,56.8944,768995.0
2019-07-22 12:00:00,70.99,71.04,70.9,71.01,482150.0,56.8944,56.9345,56.8223,56.9105,482150.0
2019-07-22 13:00:00,71.01,71.03,70.84,70.91,561697.0,56.9105,56.9265,56.7742,56.8303,561697.0
2019-07-22 14:00:00,70.91,70.97,70.87,70.95,602314.0,56.8303,56.8784,56.7983,56.8624,602314.0
2019-07-22 15:00:00,70.95,71.16,70.95,71.11,1347161.0,56.8624,57.0307,56.8624,56.9906,1347161.0
2019-07-23 09:30:00,71.26,72.18,71.26,71.88,1497062.0,57.1108,57.8482,57.1108,57.6077,1497062.0
2019-07-23 10:00:00,71.88,72.05,71.64,72.02,1374922.0,57.6077,57.744,57.4154,57.7199,1374922.0
2019-07-23 11:00:00,72.01,72.04,71.83,71.95,1352409.0,57.7119,57.736,57.5676,57.6638,1352409.0
2019-07-23 12:00:00,71.96,72.02,71.79,71.87,806506.0,57.6718,57.7199,57.5356,57.5997,806506.0
2019-07-23 13:00:00,71.87,72.04,71.7,72.0,1436838.0,57.5997,57.736,57.4635,57.7039,1436838.0
2019-07-23 14:00:00,72.0,72.02,71.93,71.98,898629.0,57.7039,57.7199,57.6478,57.6879,898629.0
2019-07-23 15:00:00,71.99,72.1,71.94,72.0,2121124.0,57.6959,57.784,57.6558,57.7039,2121124.0
2019-07-24 09:30:00,71.68,72.14,71.66,72.0,1226582.0,57.4474,57.8161,57.4314,57.7039,1226582.0
2019-07-24 10:00:00,71.99,72.52,71.95,72.44,2485470.0,57.6959,58.1206,57.6638,58.0565,2485470.0
2019-07-24 11:00:00,72.44,72.52,72.17,72.24,1073308.0,58.0565,58.1206,57.8401,57.8962,1073308.0
2019-07-24 12:00:00,72.25,72.54,72.23,72.53,943627.0,57.9043,58.1367,57.8882,58.1287,943627.0
2019-07-24 13:00:00,72.54,72.82,72.5,72.68,1044388.0,58.1367,58.3611,58.1046,58.2489,1044388.0
2019-07-24 14:00:00,72.69,72.96,72.69,72.95,1098051.0,58.2569,58.4733,58.2569,58.4653,1098051.0
2019-07-24 15:00:00,72.95,73.09,72.84,73.02,2508919.0,58.4653,58.5775,58.3771,58.5214,2508919.0
2019-07-25 09:30:00,72.96,73.08,72.71,72.8,1518034.0,58.4733,58.5695,58.2729,58.345,1518034.0
2019-07-25 10:00:00,72.79,72.85,72.28,72.28,1721036.0,58.337,58.3851,57.9283,57.9283,1721036.0
2019-07-25 11:00:00,72.29,72.58,71.77,71.94,1584570.0,57.9363,58.1687,57.5196,57.6558,1584570.0
2019-07-25 12:00:00,71.94,71.94,71.3,71.37,2131653.0,57.6558,57.6558,57.1429,57.199,2131653.0
2019-07-25 13:00:00,71.36,71.45,71.2,71.22,1569124.0,57.191,57.2631,57.0627,57.0788,1569124.0
2019-07-25 14:00:00,71.23,71.37,71.1,71.13,1263893.0,57.0868,57.199,56.9826,57.0066,1263893.0
2019-07-25 15:00:00,71.13,71.47,70.93,71.38,3210699.0,57.0066,57.2791,56.8463,57.207,3210699.0
2019-07-26 09:30:00,72.15,72.26,71.86,72.11,1241722.0,57.8241,57.9123,57.5917,57.7921,1241722.0
2019-07-26 10:00:00,72.11,72.27,71.84,72.26,1162924.0,57.7921,57.9203,57.5757,57.9123,1162924.0
2019-07-26 11:00:00,72.26,72.45,72.06,72.12,1157954.0,57.9123,58.0645,57.752,57.8001,1157954.0
2019-07-26 12:00:00,72.12,72.36,71.96,72.35,1019550.0,57.8001,57.9924,57.6718,57.9844,1019550.0
2019-07-26 13:00:00,72.34,72.64,72.3,72.64,823189.0,57.9764,58.2168,57.9443,58.2168,823189.0
2019-07-26 14:00:00,72.63,72.64,72.42,72.52,710130.0,58.2088,58.2168,58.0405,58.1206,710130.0
2019-07-26 15:00:00,72.52,72.53,72.16,72.18,1873560.0,58.1206,58.1287,57.8321,57.8482,1873560.0
2019-07-29 09:30:00,71.91,72.34,71.88,72.14,788389.0,57.6318,57.9764,57.6077,57.8161,788389.0
2019-07-29 10:00:00,72.14,72.32,71.84,72.2,1127602.0,57.8161,57.9604,57.5757,57.8642,1127602.0
2019-07-29 11:00:00,72.21,72.27,72.1,72.24,751987.0,57.8722,57.9203,57.784,57.8962,751987.0
2019-07-29 12:00:00,72.24,72.24,72.09,72.2,635920.0,57.8962,57.8962,57.776,57.8642,635920.0
2019-07-29 13:00:00,72.2,72.22,72.09,72.09,643173.0,57.8642,57.8802,57.776,57.776,643173.0
2019-07-29 14:00:00,72.1,72.15,71.87,71.93,860816.0,57.784,57.8241,57.5997,57.6478,860816.0
2019-07-29 15:00:00,71.93,71.97,71.73,71.76,1846321.0,57.6478,57.6798,57.4875,57.5115,1846321.0
2019-07-30 09:30:00,71.03,71.25,70.58,71.14,1134096.0,56.9265,57.1028,56.5658,57.0147,1134096.0
2019-07-30 10:00:00,71.13,71.19,70.61,71.05,1391707.0,57.0066,57.0547,56.5899,56.9425,1391707.0
2019-07-30 11:00:00,71.05,71.28,71.02,71.19,842873.0,56.9425,57.1269,56.9185,57.0547,842873.0
2019-07-30 12:00:00,71.18,71.26,70.97,70.98,754438.0,57.0467,57.1108,56.8784,56.8864,754438.0
2019-07-30 13:00:00,70.99,71.26,70.98,71.22,657068.0,56.8944,57.1108,56.8864,57.0788,657068.0
2019-07-30 14:00:00,71.21,71.56,71.21,71.4,911139.0,57.0708,57.3513,57.0708,57.223,911139.0
2019-07-30 15:00:00,71.41,71.71,71.39,71.7,1652328.0,57.231,57.4715,57.215,57.4635,1652328.0
2019-07-31 09:30:00,71.4,71.58,71.24,71.32,950970.0,57.223,57.3673,57.0948,57.1589,950970.0
2019-07-31 10:00:00,71.31,71.45,70.89,71.15,1329636.0,57.1509,57.2631,56.8143,57.0227,1329636.0
2019-07-31 11:00:00,71.15,71.45,71.12,71.4,856548.0,57.0227,57.2631,56.9986,57.223,856548.0
2019-07-31 12:00:00,71.4,71.46,71.19,71.28,597457.0,57.223,57.2711,57.0547,57.1269,597457.0
2019-07-31 13:00:00,71.28,71.5,71.27,71.43,755515.0,57.1269,57.3032,57.1188,57.2471,755515.0
2019-07-31 14:00:00,71.42,71.66,70.82,70.9,2754702.0,57.2391,57.4314,56.7582,56.8223,2754702.0
2019-07-31 15:00:00,70.9,71.52,70.81,71.17,3653129.0,56.8223,57.3192,56.7502,57.0387,3653129.0
2019-08-01 09:30:00,70.67,71.09,70.25,71.02,1587619.0,56.638,56.9746,56.3014,56.9185,1587619.0
2019-08-01 10:00:00,71.01,71.01,70.42,70.43,1806848.0,56.9105,56.9105,56.4376,56.4456,1806848.0
2019-08-01 11:00:00,70.44,70.59,70.23,70.24,1594112.0,56.4536,56.5739,56.2853,56.2934,1594112.0
2019-08-01 12:00:00,70.25,70.36,69.77,69.78,1544607.0,56.3014,56.3895,55.9167,55.9247,1544607.0
2019-08-01 13:00:00,69.78,69.84,67.6,68.14,4125468.0,55.9247,55.9728,54.1775,54.6103,4125468.0
2019-08-01 14:00:00,68.14,68.24,67.63,68.14,3239821.0,54.6103,54.6905,54.2016,54.6103,3239821.0
2019-08-01 15:00:00,68.14,68.57,67.77,68.34,5488916.0,54.6103,54.9549,54.3138,54.7706,5488916.0
2019-08-02 09:30:00,67.61,67.69,67.14,67.22,1949556.0,54.5943,54.6589,54.2148,54.2794,1949556.0
2019-08-02 10:00:00,67.23,67.27,66.64,66.66,2028862.0,54.2874,54.3197,53.811,53.8272,2028862.0
2019-08-02 11:00:00,66.66,67.15,66.62,67.09,1828421.0,53.8272,54.2228,53.7949,54.1744,1828421.0
2019-08-02 12:00:00,67.09,67.44,67.04,67.05,868543.0,54.1744,54.457,54.134,54.1421,868543.0
2019-08-02 13:00:00,67.05,67.23,66.84,67.18,871968.0,54.1421,54.2874,53.9725,54.2471,871968.0
2019-08-02 14:00:00,67.18,67.73,67.1,67.64,1736049.0,54.2471,54.6912,54.1825,54.6185,1736049.0
2019-08-02 15:00:00,67.64,68.06,67.4,67.61,3160401.0,54.6185,54.9577,54.4247,54.5943,3160401.0
2019-08-05 09:30:00,65.6,65.82,65.0,65.19,2427080.0,52.9712,53.1489,52.4867,52.6402,2427080.0
2019-08-05 10:00:00,65.19,65.55,64.83,65.51,2636049.0,52.6402,52.9309,52.3495,52.8986,2636049.0
2019-08-05 11:00:00,65.5,65.75,65.36,65.55,1921890.0,52.8905,53.0924,52.7774,52.9309,1921890.0
2019-08-05 12:00:00,65.54,65.74,65.28,65.3,1780273.0,52.9228,53.0843,52.7128,52.729,1780273.0
2019-08-05 13:00:00,65.3,65.62,65.28,65.44,1732593.0,52.729,52.9874,52.7128,52.842,1732593.0
2019-08-05 14:00:00,65.44,65.54,64.89,64.9,2314471.0,52.842,52.9228,52.3979,52.406,2314471.0
2019-08-05 15:00:00,64.91,65.44,64.58,65.17,4361376.0,52.4141,52.842,52.1476,52.624,4361376.0
2019-08-06 09:30:00,66.0,66.24,65.4,65.46,1635253.0,53.2942,53.488,52.8097,52.8582,1635253.0
2019-08-06 10:00:00,65.46,65.6,65.12,65.34,1565428.0,52.8582,52.9712,52.5836,52.7613,1565428.0
2019-08-06 11:00:00,65.34,65.45,64.83,65.44,1807933.0,52.7613,52.8501,52.3495,52.842,1807933.0
2019-08-06 12:00:00,65.44,65.49,65.28,65.44,1012115.0,52.842,52.8824,52.7128,52.842,1012115.0
2019-08-06 13:00:00,65.44,65.91,65.42,65.9,945133.0,52.842,53.2216,52.8259,53.2135,945133.0
2019-08-06 14:00:00,65.9,66.21,65.78,65.98,1108770.0,53.2135,53.4638,53.1166,53.2781,1108770.0
2019-08-06 15:00:00,65.99,66.33,65.96,66.25,2226351.0,53.2862,53.5607,53.2619,53.4961,2226351.0
2019-08-07 09:30:00,64.63,64.76,63.64,64.09,2645159.0,52.188,52.293,51.3886,51.7519,2645159.0
2019-08-07 10:00:00,64.09,64.67,63.78,64.6,2951262.0,51.7519,52.2203,51.5016,52.1638,2951262.0
2019-08-07 11:00:00,64.59,64.59,63.94,64.26,2305045.0,52.1557,52.1557,51.6308,51.8892,2305045.0
2019-08-07 12:00:00,64.26,64.43,64.14,64.32,1502354.0,51.8892,52.0265,51.7923,51.9377,1502354.0
2019-08-07 13:00:00,64.32,64.87,64.24,64.66,1266556.0,51.9377,52.3818,51.8731,52.2122,1266556.0
2019-08-07 14:00:00,64.66,64.92,64.4,64.83,1687133.0,52.2122,52.4222,52.0023,52.3495,1687133.0
2019-08-07 15:00:00,64.83,65.32,64.58,65.14,2887018.0,52.3495,52.7451,52.1476,52.5998,2887018.0
2019-08-08 09:30:00,65.85,66.33,65.63,65.77,1537031.0,53.1731,53.5607,52.9955,53.1085,1537031.0
2019-08-08 10:00:00,65.78,66.6,65.74,66.49,1564383.0,53.1166,53.7787,53.0843,53.6899,1564383.0
2019-08-08 11:00:00,66.49,66.62,66.29,66.48,1589808.0,53.6899,53.7949,53.5284,53.6818,1589808.0
2019-08-08 12:00:00,66.49,66.68,66.49,66.65,1264228.0,53.6899,53.8433,53.6899,53.8191,1264228.0
2019-08-08 13:00:00,66.66,66.73,66.43,66.63,1001526.0,53.8272,53.8837,53.6415,53.803,1001526.0
2019-08-08 14:00:00,66.63,66.63,66.3,66.44,1207576.0,53.803,53.803,53.5365,53.6495,1207576.0
2019-08-08 15:00:00,66.43,66.79,66.42,66.76,2303870.0,53.6415,53.9322,53.6334,53.9079,2303870.0
2019-08-09 09:30:00,66.46,66.57,66.02,66.33,828697.0,53.6657,53.7545,53.3104,53.5607,828697.0
2019-08-09 10:00:00,66.34,66.38,65.65,65.76,1666802.0,53.5688,53.6011,53.0116,53.1004,1666802.0
2019-08-09 11:00:00,65.76,65.79,65.21,65.52,1872910.0,53.1004,53.1247,52.6563,52.9066,1872910.0
2019-08-09 12:00:00,65.52,66.0,65.46,65.82,1212337.0,52.9066,53.2942,52.8582,53.1489,1212337.0
2019-08-09 13:00:00,65.81,66.08,65.81,65.89,1689965.0,53.1408,53.3588,53.1408,53.2054,1689965.0
2019-08-09 14:00:00,65.88,66.1,65.75,66.1,1048649.0,53.1973,53.375,53.0924,53.375,1048649.0
2019-08-09 15:00:00,66.1,66.56,66.02,66.06,2712022.0,53.375,53.7464,53.3104,53.3427,2712022.0
2019-08-12 09:30:00,64.61,64.79,64.05,64.33,2371827.0,52.1718,52.3172,51.7196,51.9457,2371827.0
2019-08-12 10:00:00,64.32,64.67,64.27,64.42,1727023.0,51.9377,52.2203,51.8973,52.0184,1727023.0
2019-08-12 11:00:00,64.42,64.46,64.08,64.35,1267464.0,52.0184,52.0507,51.7439,51.9619,1267464.0
2019-08-12 12:00:00,64.35,64.68,64.28,64.53,1278145.0,51.9619,52.2284,51.9054,52.1072,1278145.0
2019-08-12 13:00:00,64.52,64.57,64.27,64.36,1080934.0,52.0992,52.1395,51.8973,51.97,1080934.0
2019-08-12 14:00:00,64.36,64.48,63.84,64.05,1996031.0,51.97,52.0669,51.5501,51.7196,1996031.0
2019-08-12 15:00:00,64.05,64.3,64.0,64.24,1339826.0,51.7196,51.9215,51.6793,51.8731,1339826.0
2019-08-13 09:30:00,63.9,65.74,63.51,65.65,2676463.0,51.5985,53.0843,51.2836,53.0116,2676463.0
2019-08-13 10:00:00,65.64,65.84,65.23,65.7,3507390.0,53.0035,53.165,52.6725,53.052,3507390.0
2019-08-13 11:00:00,65.69,65.95,65.42,65.85,1678086.0,53.0439,53.2539,52.8259,53.1731,1678086.0
2019-08-13 12:00:00,65.86,65.96,65.57,65.63,1217252.0,53.1812,53.2619,52.947,52.9955,1217252.0
2019-08-13 13:00:00,65.63,65.76,65.24,65.34,2183787.0,52.9955,53.1004,52.6805,52.7613,2183787.0
2019-08-13 14:00:00,65.34,65.39,65.03,65.05,1323004.0,52.7613,52.8017,52.511,52.5271,1323004.0
2019-08-13 15:00:00,65.04,65.06,64.67,64.83,3042220.0,52.519,52.5352,52.2203,52.3495,3042220.0
2019-08-14 09:30:00,62.88,63.04,62.14,62.8,4084409.0,50.7749,50.9041,50.1773,50.7103,4084409.0
2019-08-14 10:00:00,62.79,62.87,61.72,61.8,3135872.0,50.7022,50.7668,49.8382,49.9028,3135872.0
2019-08-14 11:00:00,61.81,61.87,61.42,61.82,3234406.0,49.9109,49.9593,49.5959,49.9189,3234406.0
2019-08-14 12:00:00,61.82,61.82,61.28,61.32,2166118.0,49.9189,49.9189,49.4829,49.5152,2166118.0
2019-08-14 13:00:00,61.32,61.73,61.18,61.55,2877271.0,49.5152,49.8463,49.4021,49.7009,2877271.0
2019-08-14 14:00:00,61.54,61.61,61.18,61.33,1982190.0,49.6928,49.7494,49.4021,49.5233,1982190.0
2019-08-14 15:00:00,61.32,61.86,61.27,61.41,5799053.0,49.5152,49.9512,49.4748,49.5879,5799053.0
2019-08-15 09:30:00,61.98,62.35,61.59,62.28,2196243.0,50.0481,50.3469,49.7332,50.2904,2196243.0
2019-08-15 10:00:00,62.26,62.37,61.43,61.65,2178354.0,50.2742,50.3631,49.604,49.7817,2178354.0
2019-08-15 11:00:00,61.65,61.65,61.22,61.6,1823030.0,49.7817,49.7817,49.4344,49.7413,1823030.0
2019-08-15 12:00:00,61.59,61.72,61.3,61.37,1436700.0,49.7332,49.8382,49.499,49.5556,1436700.0
2019-08-15 13:00:00,61.37,61.55,60.72,60.77,1688662.0,49.5556,49.7009,49.0307,49.0711,1688662.0
2019-08-15 14:00:00,60.77,61.2,60.73,61.12,1949714.0,49.0711,49.4183,49.0388,49.3537,1949714.0
2019-08-15 15:00:00,61.13,61.5,61.12,61.32,2544461.0,49.3618,49.6605,49.3537,49.5152,2544461.0
2019-08-16 09:30:00,61.93,62.29,61.85,62.11,1848748.0,50.0078,50.2985,49.9432,50.1531,1848748.0
2019-08-16 10:00:00,62.1,62.99,62.03,62.99,2436481.0,50.145,50.8637,50.0885,50.8637,2436481.0
2019-08-16 11:00:00,62.99,63.4,62.77,63.33,1990902.0,50.8637,51.1948,50.6861,51.1382,1990902.0
2019-08-16 12:00:00,63.33,63.48,63.24,63.44,1775814.0,51.1382,51.2594,51.0656,51.2271,1775814.0
2019-08-16 13:00:00,63.44,63.66,63.43,63.63,1336775.0,51.2271,51.4047,51.219,51.3805,1336775.0
2019-08-16 14:00:00,63.63,63.65,63.37,63.44,1232261.0,51.3805,51.3966,51.1705,51.2271,1232261.0
2019-08-16 15:00:00,63.43,63.62,63.21,63.47,2608508.0,51.219,51.3724,51.0413,51.2513,2608508.0
2019-08-19 09:30:00,64.82,64.91,64.36,64.76,1761333.0,52.3414,52.4141,51.97,52.293,1761333.0
2019-08-19 10:00:00,64.76,64.82,64.16,64.17,1716936.0,52.293,52.3414,51.8085,51.8165,1716936.0
2019-08-19 11:00:00,64.16,64.61,64.16,64.59,1424956.0,51.8085,52.1718,51.8085,52.1557,1424956.0
2019-08-19 12:00:00,64.59,64.73,64.51,64.53,1439185.0,52.1557,52.2687,52.0911,52.1072,1439185.0
2019-08-19 13:00:00,64.53,64.73,64.42,64.42,761207.0,52.1072,52.2687,52.0184,52.0184,761207.0
2019-08-19 14:00:00,64.42,64.54,64.35,64.47,1061707.0,52.0184,52.1153,51.9619,52.0588,1061707.0
2019-08-19 15:00:00,64.48,64.5,64.29,64.3,1994782.0,52.0669,52.083,51.9134,51.9215,1994782.0
2019-08-20 09:30:00,63.72,63.81,63.35,63.53,1212133.0,51.4532,51.5258,51.1544,51.2997,1212133.0
2019-08-20 10:00:00,63.54,63.91,63.44,63.91,1123083.0,51.3078,51.6066,51.2271,51.6066,1123083.0
2019-08-20 11:00:00,63.91,63.95,63.74,63.87,1208348.0,51.6066,51.6389,51.4693,51.5743,1208348.0
2019-08-20 12:00:00,63.86,64.09,63.85,63.89,846205.0,51.5662,51.7519,51.5581,51.5904,846205.0
2019-08-20 13:00:00,63.89,63.93,63.67,63.84,794327.0,51.5904,51.6227,51.4128,51.5501,794327.0
2019-08-20 14:00:00,63.84,63.84,63.62,63.75,897654.0,51.5501,51.5501,51.3724,51.4774,897654.0
2019-08-20 15:00:00,63.74,63.74,63.38,63.44,1944586.0,51.4693,51.4693,51.1786,51.2271,1944586.0
2019-08-21 09:30:00,64.13,64.17,63.71,63.73,1308820.0,51.7842,51.8165,51.4451,51.4612,1308820.0
2019-08-21 10:00:00,63.72,63.76,63.39,63.56,1397928.0,51.4532,51.4855,51.1867,51.324,1397928.0
2019-08-21 11:00:00,63.56,63.75,63.48,63.67,1163291.0,51.324,51.4774,51.2594,51.4128,1163291.0
2019-08-21 12:00:00,63.67,63.75,63.57,63.73,1143127.0,51.4128,51.4774,51.332,51.4612,1143127.0
2019-08-21 13:00:00,63.73,63.73,63.5,63.51,866641.0,51.4612,51.4612,51.2755,51.2836,866641.0
2019-08-21 14:00:00,63.51,63.69,63.06,63.08,1993794.0,51.2836,51.4289,50.9202,50.9364,1993794.0
2019-08-21 15:00:00,63.09,63.31,63.07,63.23,2533558.0,50.9444,51.1221,50.9283,51.0575,2533558.0
2019-08-22 09:30:00,63.81,64.21,63.66,63.93,922544.0,51.5258,51.8488,51.4047,51.6227,922544.0
2019-08-22 10:00:00,63.94,63.97,63.41,63.48,1123120.0,51.6308,51.655,51.2028,51.2594,1123120.0
2019-08-22 11:00:00,63.48,64.01,63.46,63.93,1016319.0,51.2594,51.6873,51.2432,51.6227,1016319.0
2019-08-22 12:00:00,63.93,64.13,63.92,63.97,786948.0,51.6227,51.7842,51.6147,51.655,786948.0
2019-08-22 13:00:00,63.97,64.15,63.97,64.14,862075.0,51.655,51.8004,51.655,51.7923,862075.0
2019-08-22 14:00:00,64.14,64.17,63.98,64.09,748888.0,51.7923,51.8165,51.6631,51.7519,748888.0
2019-08-22 15:00:00,64.1,64.1,63.89,63.92,1594176.0,51.76,51.76,51.5904,51.6147,1594176.0
2019-08-23 09:30:00,63.28,63.91,63.12,63.86,911705.0,51.0979,51.6066,50.9687,51.5662,911705.0
2019-08-23 10:00:00,63.86,64.13,63.57,63.8,1965383.0,51.5662,51.7842,51.332,51.5178,1965383.0
2019-08-23 11:00:00,63.81,63.86,62.62,62.62,2984100.0,51.5258,51.5662,50.5649,50.5649,2984100.0
2019-08-23 12:00:00,62.62,62.8,62.31,62.42,1728600.0,50.5649,50.7103,50.3146,50.4034,1728600.0
2019-08-23 13:00:00,62.41,62.51,62.05,62.48,1354866.0,50.3954,50.4761,50.1047,50.4519,1354866.0
2019-08-23 14:00:00,62.49,62.54,62.22,62.38,1060470.0,50.46,50.5003,50.2419,50.3711,1060470.0
2019-08-23 15:00:00,62.38,62.5,61.52,61.96,3623597.0,50.3711,50.468,49.6767,50.032,3623597.0
2019-08-26 09:30:00,62.57,62.82,62.33,62.53,931768.0,50.5246,50.7264,50.3308,50.4923,931768.0
2019-08-26 10:00:00,62.52,62.63,62.17,62.44,1548411.0,50.4842,50.573,50.2016,50.4196,1548411.0
2019-08-26 11:00:00,62.43,62.55,62.21,62.3,1128852.0,50.4115,50.5084,50.2339,50.3065,1128852.0
2019-08-26 12:00:00,62.31,62.63,62.29,62.5,798297.0,50.3146,50.573,50.2985,50.468,798297.0
2019-08-26 13:00:00,62.5,62.65,62.49,62.58,773321.0,50.468,50.5892,50.46,50.5326,773321.0
2019-08-26 14:00:00,62.58,62.58,62.42,62.49,1069632.0,50.5326,50.5326,50.4034,50.46,1069632.0
2019-08-26 15:00:00,62.49,62.74,62.38,62.74,1826951.0,50.46,50.6618,50.3711,50.6618,1826951.0
2019-08-27 09:30:00,63.01,63.1,62.25,62.29,1157474.0,50.8798,50.9525,50.2662,50.2985,1157474.0
2019-08-27 10:00:00,62.3,62.38,61.89,61.89,1891927.0,50.3065,50.3711,49.9755,49.9755,1891927.0
2019-08-27 11:00:00,61.9,62.13,61.55,61.55,1448674.0,49.9835,50.1693,49.7009,49.7009,1448674.0
2019-08-27 12:00:00,61.55,61.65,61.16,61.23,1772696.0,49.7009,49.7817,49.386,49.4425,1772696.0
2019-08-27 13:00:00,61.22,61.57,61.18,61.49,1486057.0,49.4344,49.7171,49.4021,49.6525,1486057.0
2019-08-27 14:00:00,61.48,61.71,61.2,61.7,1497080.0,49.6444,49.8301,49.4183,49.822,1497080.0
2019-08-27 15:00:00,61.7,61.88,61.41,61.65,3018221.0,49.822,49.9674,49.5879,49.7817,3018221.0
2019-08-28 09:30:00,61.3,62.44,61.3,62.3,1161395.0,49.499,50.4196,49.499,50.3065,1161395.0
2019-08-28 10:00:00,62.3,62.44,61.9,62.36,1357544.0,50.3065,50.4196,49.9835,50.355,1357544.0
2019-08-28 11:00:00,62.36,62.69,62.2,62.56,1153216.0,50.355,50.6215,50.2258,50.5165,1153216.0
2019-08-28 12:00:00,62.57,62.7,62.5,62.67,1332184.0,50.5246,50.6295,50.468,50.6053,1332184.0
2019-08-28 13:00:00,62.67,62.75,62.51,62.63,1320393.0,50.6053,50.6699,50.4761,50.573,1320393.0
2019-08-28 14:00:00,62.62,62.8,62.53,62.59,1032989.0,50.5649,50.7103,50.4923,50.5407,1032989.0
2019-08-28 15:00:00,62.58,62.63,62.2,62.37,1937146.0,50.5326,50.573,50.2258,50.3631,1937146.0
2019-08-29 09:30:00,63.31,63.67,63.1,63.35,1810323.0,51.1221,51.4128,50.9525,51.1544,1810323.0
2019-08-29 10:00:00,63.36,63.79,63.2,63.79,1482591.0,51.1625,51.5097,51.0333,51.5097,1482591.0
2019-08-29 11:00:00,63.79,64.05,63.76,63.96,1500514.0,51.5097,51.7196,51.4855,51.647,1500514.0
2019-08-29 12:00:00,63.96,64.0,63.82,63.94,730195.0,51.647,51.6793,51.5339,51.6308,730195.0
2019-08-29 13:00:00,63.95,64.21,63.94,64.14,1125985.0,51.6389,51.8488,51.6308,51.7923,1125985.0
2019-08-29 14:00:00,64.14,64.23,64.07,64.09,829776.0,51.7923,51.865,51.7358,51.7519,829776.0
2019-08-29 15:00:00,64.1,64.16,63.83,63.9,2279891.0,51.76,51.8085,51.542,51.5985,2279891.0
2019-08-30 09:30:00,64.34,64.62,64.26,64.53,928754.0,51.9538,52.1799,51.8892,52.1072,928754.0
2019-08-30 10:00:00,64.53,64.82,64.5,64.51,1858831.0,52.1072,52.3414,52.083,52.0911,1858831.0
2019-08-30 11:00:00,64.5,64.64,64.18,64.49,1540100.0,52.083,52.1961,51.8246,52.0749,1540100.0
2019-08-30 12:00:00,64.5,64.73,64.45,64.68,833593.0,52.083,52.2687,52.0426,52.2284,833593.0
2019-08-30 13:00:00,64.67,64.7,64.56,64.57,523101.0,52.2203,52.2445,52.1315,52.1395,523101.0
2019-08-30 14:00:00,64.58,64.7,64.35,64.36,1097029.0,52.1476,52.2445,51.9619,51.97,1097029.0
2019-08-30 15:00:00,64.37,64.48,64.19,64.31,2006379.0,51.978,52.0669,51.8327,51.9296,2006379.0
2019-09-03 09:30:00,64.0,64.04,63.13,63.38,1866696.0,51.6793,51.7116,50.9767,51.1786,1866696.0
2019-09-03 10:00:00,63.37,63.37,62.32,62.91,2429913.0,51.1705,51.1705,50.3227,50.7991,2429913.0
2019-09-03 11:00:00,62.91,63.29,62.73,63.04,1437140.0,50.7991,51.1059,50.6538,50.9041,1437140.0
2019-09-03 12:00:00,63.04,63.2,62.86,63.03,720457.0,50.9041,51.0333,50.7587,50.896,720457.0
2019-09-03 13:00:00,63.03,63.17,62.95,63.11,707362.0,50.896,51.009,50.8314,50.9606,707362.0
2019-09-03 14:00:00,63.11,63.37,63.09,63.3,848808.0,50.9606,51.1705,50.9444,51.114,848808.0
2019-09-03 15:00:00,63.31,63.48,63.24,63.42,1858804.0,51.1221,51.2594,51.0656,51.2109,1858804.0
2019-09-04 09:30:00,64.0,64.19,63.84,64.03,1009642.0,51.6793,51.8327,51.5501,51.7035,1009642.0
2019-09-04 10:00:00,64.03,64.33,64.03,64.28,1559560.0,51.7035,51.9457,51.7035,51.9054,1559560.0
2019-09-04 11:00:00,64.28,64.39,64.14,64.28,1124530.0,51.9054,51.9942,51.7923,51.9054,1124530.0
2019-09-04 12:00:00,64.28,64.4,64.21,64.3,974152.0,51.9054,52.0023,51.8488,51.9215,974152.0
2019-09-04 13:00:00,64.3,64.33,64.07,64.13,767066.0,51.9215,51.9457,51.7358,51.7842,767066.0
2019-09-04 14:00:00,64.14,64.37,64.1,64.3,824158.0,51.7923,51.978,51.76,51.9215,824158.0
2019-09-04 15:00:00,64.3,64.48,64.24,64.29,1764302.0,51.9215,52.0669,51.8731,51.9134,1764302.0
2019-09-05 09:30:00,65.65,66.59,65.61,66.43,2455155.0,53.0116,53.7707,52.9793,53.6415,2455155.0
2019-09-05 10:00:00,66.44,67.28,66.43,66.73,2894623.0,53.6495,54.3278,53.6415,53.8837,2894623.0
2019-09-05 11:00:00,66.73,66.89,66.51,66.84,1247558.0,53.8837,54.0129,53.7061,53.9725,1247558.0
2019-09-05 12:00:00,66.84,66.86,66.66,66.81,1009100.0,53.9725,53.9887,53.8272,53.9483,1009100.0
2019-09-05 13:00:00,66.81,66.86,66.55,66.71,937929.0,53.9483,53.9887,53.7384,53.8676,937929.0
2019-09-05 14:00:00,66.71,66.83,66.59,66.67,993676.0,53.8676,53.9645,53.7707,53.8353,993676.0
2019-09-05 15:00:00,66.67,66.79,66.28,66.32,2877440.0,53.8353,53.9322,53.5203,53.5526,2877440.0
2019-09-06 09:30:00,66.19,66.5,65.75,66.08,1098079.0,53.4477,53.698,53.0924,53.3588,1098079.0
2019-09-06 10:00:00,66.08,66.42,66.02,66.23,1398280.0,53.3588,53.6334,53.3104,53.48,1398280.0
2019-09-06 11:00:00,66.23,66.35,66.1,66.23,1036928.0,53.48,53.5769,53.375,53.48,1036928.0
2019-09-06 12:00:00,66.24,66.42,66.17,66.36,842176.0,53.488,53.6334,53.4315,53.5849,842176.0
2019-09-06 13:00:00,66.36,66.42,66.28,66.32,692796.0,53.5849,53.6334,53.5203,53.5526,692796.0
2019-09-06 14:00:00,66.33,66.33,65.95,65.98,898042.0,53.5607,53.5607,53.2539,53.2781,898042.0
2019-09-06 15:00:00,65.99,66.13,65.9,65.97,2346367.0,53.2862,53.3992,53.2135,53.27,2346367.0
2019-09-09 09:30:00,66.8,67.35,66.69,67.34,1635229.0,53.9402,54.3843,53.8514,54.3763,1635229.0
2019-09-09 10:00:00,67.35,68.19,67.22,68.19,3710952.0,54.3843,55.0626,54.2794,55.0626,3710952.0
2019-09-09 11:00:00,68.19,68.47,68.15,68.39,1759914.0,55.0626,55.2887,55.0303,55.2241,1759914.0
2019-09-09 12:00:00,68.39,68.54,68.1,68.52,1774398.0,55.2241,55.3453,54.99,55.3291,1774398.0
2019-09-09 13:00:00,68.53,68.7,68.33,68.65,1181255.0,55.3372,55.4745,55.1757,55.4341,1181255.0
2019-09-09 14:00:00,68.65,68.99,68.54,68.91,2255963.0,55.4341,55.7086,55.3453,55.644,2255963.0
2019-09-09 15:00:00,68.91,69.3,68.76,68.79,4000799.0,55.644,55.9589,55.5229,55.5471,4000799.0
2019-09-10 09:30:00,69.18,70.01,69.0,69.5,3679533.0,55.8621,56.5323,55.7167,56.1204,3679533.0
2019-09-10 10:00:00,69.5,69.62,68.45,68.63,2572072.0,56.1204,56.2173,55.2726,55.4179,2572072.0
2019-09-10 11:00:00,68.63,69.27,68.59,69.05,1526571.0,55.4179,55.9347,55.3856,55.7571,1526571.0
2019-09-10 12:00:00,69.05,69.08,68.78,68.83,1294174.0,55.7571,55.7813,55.5391,55.5794,1294174.0
2019-09-10 13:00:00,68.83,68.94,68.64,68.83,1410039.0,55.5794,55.6683,55.426,55.5794,1410039.0
2019-09-10 14:00:00,68.82,68.99,68.75,68.88,1437403.0,55.5714,55.7086,55.5148,55.6198,1437403.0
2019-09-10 15:00:00,68.88,69.02,68.76,68.99,2818751.0,55.6198,55.7329,55.5229,55.7086,2818751.0
2019-09-11 09:30:00,68.72,69.18,68.11,68.83,1440073.0,55.4906,55.8621,54.998,55.5794,1440073.0
2019-09-11 10:00:00,68.84,69.22,68.8,69.07,1441982.0,55.5875,55.8944,55.5552,55.7732,1441982.0
2019-09-11 11:00:00,69.06,69.08,68.66,68.71,1218724.0,55.7652,55.7813,55.4422,55.4825,1218724.0
2019-09-11 12:00:00,68.72,68.89,68.59,68.85,1028212.0,55.4906,55.6279,55.3856,55.5956,1028212.0
2019-09-11 13:00:00,68.86,69.05,68.75,68.85,1033325.0,55.6037,55.7571,55.5148,55.5956,1033325.0
2019-09-11 14:00:00,68.84,68.92,68.64,68.68,1124551.0,55.5875,55.6521,55.426,55.4583,1124551.0
2019-09-11 15:00:00,68.67,68.9,68.67,68.88,2579817.0,55.4502,55.636,55.4502,55.6198,2579817.0
2019-09-12 09:30:00,68.11,68.81,67.93,68.77,1656538.0,54.998,55.5633,54.8527,55.531,1656538.0
2019-09-12 10:00:00,68.76,69.24,68.37,68.61,2800394.0,55.5229,55.9105,55.208,55.4018,2800394.0
2019-09-12 11:00:00,68.6,69.22,68.46,69.2,1338396.0,55.3937,55.8944,55.2807,55.8782,1338396.0
2019-09-12 12:00:00,69.19,69.89,69.15,69.86,2080736.0,55.8701,56.4354,55.8378,56.4111,2080736.0
2019-09-12 13:00:00,69.87,70.06,69.79,69.87,1699281.0,56.4192,56.5726,56.3546,56.4192,1699281.0
2019-09-12 14:00:00,69.87,69.89,69.46,69.56,1229247.0,56.4192,56.4354,56.0881,56.1689,1229247.0
2019-09-12 15:00:00,69.55,69.63,69.27,69.32,2361420.0,56.1608,56.2254,55.9347,55.9751,2361420.0
2019-09-13 09:30:00,70.34,70.58,69.85,69.97,2031754.0,56.7987,56.9925,56.4031,56.5,2031754.0
2019-09-13 10:00:00,69.95,70.43,69.91,70.3,1753870.0,56.4838,56.8714,56.4515,56.7664,1753870.0
2019-09-13 11:00:00,70.3,70.61,70.26,70.58,1659326.0,56.7664,57.0168,56.7341,56.9925,1659326.0
2019-09-13 12:00:00,70.59,70.71,70.4,70.68,1393133.0,57.0006,57.0975,56.8472,57.0733,1393133.0
2019-09-13 13:00:00,70.68,70.74,70.34,70.39,1322497.0,57.0733,57.1217,56.7987,56.8391,1322497.0
2019-09-13 14:00:00,70.39,70.46,70.23,70.26,1069592.0,56.8391,56.8956,56.7099,56.7341,1069592.0
2019-09-13 15:00:00,70.27,70.47,70.07,70.38,2220937.0,56.7422,56.9037,56.5807,56.831,2220937.0
2019-09-16 09:30:00,68.96,70.0,68.96,69.98,1274332.0,55.6844,56.5242,55.6844,56.508,1274332.0
2019-09-16 10:00:00,69.96,70.11,69.68,69.79,1337504.0,56.4919,56.613,56.2658,56.3546,1337504.0
2019-09-16 11:00:00,69.79,69.83,69.37,69.54,1494995.0,56.3546,56.3869,56.0155,56.1527,1494995.0
2019-09-16 12:00:00,69.53,69.63,69.44,69.59,730268.0,56.1447,56.2254,56.072,56.1931,730268.0
2019-09-16 13:00:00,69.58,69.76,69.52,69.74,543731.0,56.185,56.3304,56.1366,56.3142,543731.0
2019-09-16 14:00:00,69.75,70.04,69.74,69.89,751557.0,56.3223,56.5565,56.3142,56.4354,751557.0
2019-09-16 15:00:00,69.89,69.94,69.71,69.83,1704826.0,56.4354,56.4757,56.29,56.3869,1704826.0
2019-09-17 09:30:00,69.78,69.78,69.05,69.26,920313.0,56.3465,56.3465,55.7571,55.9267,920313.0
2019-09-17 10:00:00,69.27,69.35,68.67,69.14,1593565.0,55.9347,55.9993,55.4502,55.8298,1593565.0
2019-09-17 11:00:00,69.15,69.46,69.04,69.39,1184301.0,55.8378,56.0881,55.749,56.0316,1184301.0
2019-09-17 12:00:00,69.39,69.43,69.1,69.34,930013.0,56.0316,56.0639,55.7975,55.9912,930013.0
2019-09-17 13:00:00,69.33,69.6,69.31,69.53,806893.0,55.9832,56.2012,55.967,56.1447,806893.0
2019-09-17 14:00:00,69.53,69.63,69.45,69.53,718539.0,56.1447,56.2254,56.0801,56.1447,718539.0
2019-09-17 15:00:00,69.54,69.56,69.24,69.46,1874076.0,56.1527,56.1689,55.9105,56.0881,1874076.0
2019-09-18 09:30:00,69.21,69.65,68.96,69.44,841910.0,55.8863,56.2416,55.6844,56.072,841910.0
2019-09-18 10:00:00,69.44,69.52,69.13,69.44,909580.0,56.072,56.1366,55.8217,56.072,909580.0
2019-09-18 11:00:00,69.44,69.51,69.24,69.43,682057.0,56.072,56.1285,55.9105,56.0639,682057.0
2019-09-18 12:00:00,69.43,69.7,69.36,69.56,664491.0,56.0639,56.2819,56.0074,56.1689,664491.0
2019-09-18 13:00:00,69.56,69.64,69.39,69.59,816602.0,56.1689,56.2335,56.0316,56.1931,816602.0
2019-09-18 14:00:00,69.58,70.05,69.49,69.69,2000495.0,56.185,56.5646,56.1124,56.2739,2000495.0
2019-09-18 15:00:00,69.7,70.35,69.65,70.08,2882256.0,56.2819,56.8068,56.2416,56.5888,2882256.0
2019-09-19 09:30:00,70.06,70.3,69.82,70.08,915239.0,56.5726,56.7664,56.3788,56.5888,915239.0
2019-09-19 10:00:00,70.09,70.36,69.92,70.2,1234665.0,56.5969,56.8149,56.4596,56.6857,1234665.0
2019-09-19 11:00:00,70.21,70.47,70.19,70.33,950000.0,56.6938,56.9037,56.6776,56.7907,950000.0
2019-09-19 12:00:00,70.32,70.37,70.07,70.21,814591.0,56.7826,56.823,56.5807,56.6938,814591.0
2019-09-19 13:00:00,70.21,70.37,70.14,70.33,939768.0,56.6938,56.823,56.6372,56.7907,939768.0
2019-09-19 14:00:00,70.33,70.35,70.03,70.07,989215.0,56.7907,56.8068,56.5484,56.5807,989215.0
2019-09-19 15:00:00,70.06,70.09,69.59,69.7,1858234.0,56.5726,56.5969,56.1931,56.2819,1858234.0
2019-09-20 09:30:00,70.15,70.2,69.63,69.88,2994034.0,56.6453,56.6857,56.2254,56.4273,2994034.0
2019-09-20 10:00:00,69.88,70.21,69.82,70.16,1584091.0,56.4273,56.6938,56.3788,56.6534,1584091.0
2019-09-20 11:00:00,70.16,70.49,70.05,70.43,1379341.0,56.6534,56.9199,56.5646,56.8714,1379341.0
2019-09-20 12:00:00,70.42,70.54,70.22,70.26,765681.0,56.8633,56.9602,56.7018,56.7341,765681.0
2019-09-20 13:00:00,70.27,70.3,69.45,69.83,1901586.0,56.7422,56.7664,56.0801,56.3869,1901586.0
2019-09-20 14:00:00,69.84,70.14,69.84,70.05,1149156.0,56.395,56.6372,56.395,56.5646,1149156.0
2019-09-20 15:00:00,70.05,70.1,69.33,69.34,3451306.0,56.5646,56.6049,55.9832,55.9912,3451306.0
2019-09-23 09:30:00,68.62,69.54,68.61,69.24,784652.0,55.4099,56.1527,55.4018,55.9105,784652.0
2019-09-23 10:00:00,69.23,69.33,68.9,69.18,1133497.0,55.9024,55.9832,55.636,55.8621,1133497.0
2019-09-23 11:00:00,69.18,69.46,69.1,69.36,1025455.0,55.8621,56.0881,55.7975,56.0074,1025455.0
2019-09-23 12:00:00,69.37,69.55,69.25,69.47,721025.0,56.0155,56.1608,55.9186,56.0962,721025.0
2019-09-23 13:00:00,69.48,69.7,69.45,69.65,534425.0,56.1043,56.2819,56.0801,56.2416,534425.0
2019-09-23 14:00:00,69.65,69.65,69.45,69.53,587539.0,56.2416,56.2416,56.0801,56.1447,587539.0
2019-09-23 15:00:00,69.53,69.69,69.43,69.55,1436320.0,56.1447,56.2739,56.0639,56.1608,1436320.0
2019-09-24 09:30:00,69.5,69.57,69.17,69.36,986203.0,56.1204,56.177,55.854,56.0074,986203.0
2019-09-24 10:00:00,69.35,69.35,68.64,68.67,2006210.0,55.9993,55.9993,55.426,55.4502,2006210.0
2019-09-24 11:00:00,68.67,68.71,68.33,68.37,1717753.0,55.4502,55.4825,55.1757,55.208,1717753.0
2019-09-24 12:00:00,68.36,68.48,67.77,67.8,1454243.0,55.1999,55.2968,54.7235,54.7477,1454243.0
2019-09-24 13:00:00,67.8,67.95,67.61,67.89,1452678.0,54.7477,54.8688,54.5943,54.8204,1452678.0
2019-09-24 14:00:00,67.89,68.21,67.55,67.79,1808677.0,54.8204,55.0788,54.5458,54.7396,1808677.0
2019-09-24 15:00:00,67.78,68.05,67.66,67.9,2707541.0,54.7316,54.9496,54.6347,54.8285,2707541.0
2019-09-25 09:30:00,67.91,68.7,67.87,68.42,915631.0,54.8365,55.4745,54.8042,55.2484,915631.0
2019-09-25 10:00:00,68.43,68.94,68.06,68.91,1498504.0,55.2564,55.6683,54.9577,55.644,1498504.0
2019-09-25 11:00:00,68.92,69.24,68.85,69.16,1372942.0,55.6521,55.9105,55.5956,55.8459,1372942.0
2019-09-25 12:00:00,69.17,69.39,69.12,69.15,1258366.0,55.854,56.0316,55.8136,55.8378,1258366.0
2019-09-25 13:00:00,69.16,69.58,69.15,69.56,917173.0,55.8459,56.185,55.8378,56.1689,917173.0
2019-09-25 14:00:00,69.56,69.7,69.41,69.44,1026036.0,56.1689,56.2819,56.0478,56.072,1026036.0
2019-09-25 15:00:00,69.44,69.55,69.23,69.41,2063146.0,56.072,56.1608,55.9024,56.0478,2063146.0
2019-09-26 09:30:00,69.32,69.33,68.8,69.28,802464.0,55.9751,55.9832,55.5552,55.9428,802464.0
2019-09-26 10:00:00,69.28,69.53,69.06,69.14,1253894.0,55.9428,56.1447,55.7652,55.8298,1253894.0
2019-09-26 11:00:00,69.14,69.27,68.93,69.07,911416.0,55.8298,55.9347,55.6602,55.7732,911416.0
2019-09-26 12:00:00,69.07,69.38,69.01,69.32,726402.0,55.7732,56.0235,55.7248,55.9751,726402.0
2019-09-26 13:00:00,69.33,69.41,69.01,69.4,753126.0,55.9832,56.0478,55.7248,56.0397,753126.0
2019-09-26 14:00:00,69.4,69.52,69.26,69.27,676621.0,56.0397,56.1366,55.9267,55.9347,676621.0
2019-09-26 15:00:00,69.27,69.45,69.07,69.13,1762365.0,55.9347,56.0801,55.7732,55.8217,1762365.0
2019-09-27 09:30:00,69.82,70.36,69.72,70.11,1429301.0,56.3788,56.8149,56.2981,56.613,1429301.0
2019-09-27 10:00:00,70.12,70.16,69.73,70.01,1378552.0,56.6211,56.6534,56.3062,56.5323,1378552.0
2019-09-27 11:00:00,70.01,70.11,69.34,69.88,1262504.0,56.5323,56.613,55.9912,56.4273,1262504.0
2019-09-27 12:00:00,69.87,69.9,69.4,69.42,670099.0,56.4192,56.4434,56.0397,56.0558,670099.0
2019-09-27 13:00:00,69.41,69.59,69.24,69.44,819041.0,56.0478,56.1931,55.9105,56.072,819041.0
2019-09-27 14:00:00,69.45,69.45,69.08,69.15,867230.0,56.0801,56.0801,55.7813,55.8378,867230.0
2019-09-27 15:00:00,69.15,69.56,69.05,69.47,1893352.0,55.8378,56.1689,55.7571,56.0962,1893352.0
2019-09-30 09:30:00,69.8,69.9,69.01,69.13,647459.0,56.3627,56.4434,55.7248,55.8217,647459.0
2019-09-30 10:00:00,69.12,69.39,69.05,69.3,842875.0,55.8136,56.0316,55.7571,55.9589,842875.0
2019-09-30 11:00:00,69.31,69.42,69.1,69.24,614054.0,55.967,56.0558,55.7975,55.9105,614054.0
2019-09-30 12:00:00,69.24,69.33,69.18,69.29,532201.0,55.9105,55.9832,55.8621,55.9509,532201.0
2019-09-30 13:00:00,69.3,69.42,69.24,69.27,512753.0,55.9589,56.0558,55.9105,55.9347,512753.0
2019-09-30 14:00:00,69.26,69.27,69.02,69.09,667235.0,55.9267,55.9347,55.7329,55.7894,667235.0
2019-09-30 15:00:00,69.09,69.33,69.05,69.09,1819457.0,55.7894,55.9832,55.7571,55.7894,1819457.0
2019-10-01 09:30:00,69.57,70.27,69.25,70.18,1403571.0,56.177,56.7422,55.9186,56.6695,1403571.0
2019-10-01 10:00:00,70.18,70.18,68.75,68.8,2167015.0,56.6695,56.6695,55.5148,55.5552,2167015.0
2019-10-01 11:00:00,68.8,69.22,68.63,68.8,1344591.0,55.5552,55.8944,55.4179,55.5552,1344591.0
2019-10-01 12:00:00,68.8,68.86,68.55,68.59,876661.0,55.5552,55.6037,55.3533,55.3856,876661.0
2019-10-01 13:00:00,68.59,68.61,68.2,68.21,1232039.0,55.3856,55.4018,55.0707,55.0788,1232039.0
2019-10-01 14:00:00,68.2,68.52,68.01,68.34,1370109.0,55.0707,55.3291,54.9173,55.1838,1370109.0
2019-10-01 15:00:00,68.34,68.43,68.09,68.14,2063136.0,55.1838,55.2564,54.9819,55.0223,2063136.0
2019-10-02 09:30:00,67.76,67.8,66.44,66.96,2046012.0,54.7154,54.7477,53.6495,54.0694,2046012.0
2019-10-02 10:00:00,66.97,67.32,66.48,66.67,2555880.0,54.0775,54.3601,53.6818,53.8353,2555880.0
2019-10-02 11:00:00,66.67,66.94,66.27,66.54,1385112.0,53.8353,54.0533,53.5123,53.7303,1385112.0
2019-10-02 12:00:00,66.53,66.64,66.23,66.38,965287.0,53.7222,53.811,53.48,53.6011,965287.0
2019-10-02 13:00:00,66.37,66.68,66.27,66.34,1056871.0,53.593,53.8433,53.5123,53.5688,1056871.0
2019-10-02 14:00:00,66.33,66.64,66.21,66.52,1195305.0,53.5607,53.811,53.4638,53.7141,1195305.0
2019-10-02 15:00:00,66.53,66.63,66.19,66.28,2349694.0,53.7222,53.803,53.4477,53.5203,2349694.0
2019-10-03 09:30:00,66.08,66.54,66.08,66.39,907043.0,53.3588,53.7303,53.3588,53.6092,907043.0
2019-10-03 10:00:00,66.38,66.39,64.79,65.75,3051343.0,53.6011,53.6092,52.3172,53.0924,3051343.0
2019-10-03 11:00:00,65.74,66.46,65.67,65.94,1513769.0,53.0843,53.6657,53.0278,53.2458,1513769.0
2019-10-03 12:00:00,65.94,66.29,65.94,66.25,852548.0,53.2458,53.5284,53.2458,53.4961,852548.0
2019-10-03 13:00:00,66.26,66.6,66.12,66.48,668369.0,53.5042,53.7787,53.3911,53.6818,668369.0
2019-10-03 14:00:00,66.49,66.67,66.33,66.37,851022.0,53.6899,53.8353,53.5607,53.593,851022.0
2019-10-03 15:00:00,66.38,66.73,66.27,66.72,1549194.0,53.6011,53.8837,53.5123,53.8756,1549194.0
2019-10-04 09:30:00,66.76,67.18,66.66,67.18,1086040.0,53.9079,54.2471,53.8272,54.2471,1086040.0
2019-10-04 10:00:00,67.19,67.43,67.1,67.26,1304644.0,54.2551,54.4489,54.1825,54.3117,1304644.0
2019-10-04 11:00:00,67.26,67.85,67.12,67.77,1114403.0,54.3117,54.7881,54.1986,54.7235,1114403.0
2019-10-04 12:00:00,67.77,67.85,67.46,67.54,769006.0,54.7235,54.7881,54.4732,54.5378,769006.0
2019-10-04 13:00:00,67.55,67.66,67.42,67.6,688010.0,54.5458,54.6347,54.4409,54.5862,688010.0
2019-10-04 14:00:00,67.63,67.94,67.6,67.83,874428.0,54.6104,54.8608,54.5862,54.7719,874428.0
2019-10-04 15:00:00,67.83,68.24,67.78,68.14,2491856.0,54.7719,55.103,54.7316,55.0223,2491856.0
2019-10-07 09:30:00,67.87,68.39,67.86,68.18,697224.0,54.8042,55.2241,54.7962,55.0546,697224.0
2019-10-07 10:00:00,68.18,68.39,67.99,68.17,806268.0,55.0546,55.2241,54.9011,55.0465,806268.0
2019-10-07 11:00:00,68.17,68.51,68.15,68.46,932970.0,55.0465,55.321,55.0303,55.2807,932970.0
2019-10-07 12:00:00,68.47,68.5,68.28,68.36,452784.0,55.2887,55.313,55.1353,55.1999,452784.0
2019-10-07 13:00:00,68.36,68.84,68.15,68.8,1011836.0,55.1999,55.5875,55.0303,55.5552,1011836.0
2019-10-07 14:00:00,68.81,68.82,68.03,68.2,915414.0,55.5633,55.5714,54.9334,55.0707,915414.0
2019-10-07 15:00:00,68.2,68.37,68.11,68.15,1445694.0,55.0707,55.208,54.998,55.0303,1445694.0
2019-10-08 09:30:00,67.03,67.06,66.33,66.34,1410028.0,54.126,54.1502,53.5607,53.5688,1410028.0
2019-10-08 10:00:00,66.34,66.53,66.02,66.5,2245724.0,53.5688,53.7222,53.3104,53.698,2245724.0
2019-10-08 11:00:00,66.51,66.85,66.18,66.65,1418413.0,53.7061,53.9806,53.4396,53.8191,1418413.0
2019-10-08 12:00:00,66.65,67.18,66.58,66.92,1229123.0,53.8191,54.2471,53.7626,54.0371,1229123.0
2019-10-08 13:00:00,66.91,67.03,66.86,66.87,985847.0,54.0291,54.126,53.9887,53.9968,985847.0
2019-10-08 14:00:00,66.88,67.12,66.59,66.77,1369929.0,54.0048,54.1986,53.7707,53.916,1369929.0
2019-10-08 15:00:00,66.77,66.98,66.31,66.4,2612397.0,53.916,54.0856,53.5446,53.6172,2612397.0
2019-10-09 09:30:00,67.0,67.2,66.79,67.04,747155.0,54.1017,54.2632,53.9322,54.134,747155.0
2019-10-09 10:00:00,67.04,67.37,66.85,67.13,1132835.0,54.134,54.4005,53.9806,54.2067,1132835.0
2019-10-09 11:00:00,67.13,67.5,66.96,67.29,959929.0,54.2067,54.5055,54.0694,54.3359,959929.0
2019-10-09 12:00:00,67.29,67.44,67.24,67.38,600717.0,54.3359,54.457,54.2955,54.4086,600717.0
2019-10-09 13:00:00,67.38,67.5,67.2,67.4,610690.0,54.4086,54.5055,54.2632,54.4247,610690.0
2019-10-09 14:00:00,67.4,67.59,67.33,67.54,643392.0,54.4247,54.5781,54.3682,54.5378,643392.0
2019-10-09 15:00:00,67.54,67.77,67.39,67.44,2051956.0,54.5378,54.7235,54.4166,54.457,2051956.0
2019-10-10 09:30:00,67.77,69.29,67.55,69.11,1460357.0,54.7235,55.9509,54.5458,55.8055,1460357.0
2019-10-10 10:00:00,69.1,69.24,68.61,69.23,1694353.0,55.7975,55.9105,55.4018,55.9024,1694353.0
2019-10-10 11:00:00,69.23,69.29,68.95,69.19,902183.0,55.9024,55.9509,55.6763,55.8701,902183.0
2019-10-10 12:00:00,69.18,69.23,68.77,68.91,604421.0,55.8621,55.9024,55.531,55.644,604421.0
2019-10-10 13:00:00,68.91,68.92,68.5,68.76,830089.0,55.644,55.6521,55.313,55.5229,830089.0
2019-10-10 14:00:00,68.75,68.81,68.38,68.63,888532.0,55.5148,55.5633,55.2161,55.4179,888532.0
2019-10-10 15:00:00,68.63,68.77,68.49,68.64,1558256.0,55.4179,55.531,55.3049,55.426,1558256.0
2019-10-11 09:30:00,69.99,70.65,69.99,70.56,2068902.0,56.5161,57.0491,56.5161,56.9764,2068902.0
2019-10-11 10:00:00,70.58,70.7,70.37,70.53,1641728.0,56.9925,57.0894,56.823,56.9522,1641728.0
2019-10-11 11:00:00,70.52,70.93,70.41,70.52,1449710.0,56.9441,57.2752,56.8553,56.9441,1449710.0
2019-10-11 12:00:00,70.53,70.58,70.05,70.4,1362355.0,56.9522,56.9925,56.5646,56.8472,1362355.0
2019-10-11 13:00:00,70.4,70.62,70.16,70.59,1207965.0,56.8472,57.0248,56.6534,57.0006,1207965.0
2019-10-11 14:00:00,70.59,70.73,70.49,70.64,1032714.0,57.0006,57.1137,56.9199,57.041,1032714.0
2019-10-11 15:00:00,70.63,70.86,70.0,70.09,3292227.0,57.0329,57.2186,56.5242,56.5969,3292227.0
2019-10-14 09:30:00,69.53,69.99,69.46,69.87,1058919.0,56.1447,56.5161,56.0881,56.4192,1058919.0
2019-10-14 10:00:00,69.88,70.05,69.65,69.93,1433419.0,56.4273,56.5646,56.2416,56.4677,1433419.0
2019-10-14 11:00:00,69.93,70.42,69.8,70.41,1290499.0,56.4677,56.8633,56.3627,56.8553,1290499.0
2019-10-14 12:00:00,70.4,70.5,70.31,70.44,761694.0,56.8472,56.9279,56.7745,56.8795,761694.0
2019-10-14 13:00:00,70.44,70.47,70.31,70.46,988482.0,56.8795,56.9037,56.7745,56.8956,988482.0
2019-10-14 14:00:00,70.47,70.48,70.25,70.28,1090892.0,56.9037,56.9118,56.7261,56.7503,1090892.0
2019-10-14 15:00:00,70.28,70.48,70.14,70.28,2675557.0,56.7503,56.9118,56.6372,56.7503,2675557.0
2019-10-15 09:30:00,70.17,70.25,68.7,70.12,2707412.0,56.6615,56.7261,55.4745,56.6211,2707412.0
2019-10-15 10:00:00,70.1,72.08,70.06,71.84,5358652.0,56.6049,58.2038,56.5726,58.01,5358652.0
2019-10-15 11:00:00,71.85,71.92,71.35,71.62,2845531.0,58.018,58.0746,57.6143,57.8323,2845531.0
2019-10-15 12:00:00,71.64,71.85,71.43,71.82,1617310.0,57.8485,58.018,57.6789,57.9938,1617310.0
2019-10-15 13:00:00,71.83,71.83,71.21,71.58,1818854.0,58.0019,58.0019,57.5013,57.8,1818854.0
2019-10-15 14:00:00,71.58,71.84,71.37,71.65,1870964.0,57.8,58.01,57.6305,57.8565,1870964.0
2019-10-15 15:00:00,71.65,71.77,71.23,71.23,2822589.0,57.8565,57.9534,57.5174,57.5174,2822589.0
2019-10-16 09:30:00,70.82,71.46,70.26,70.31,1943679.0,57.1863,57.7031,56.7341,56.7745,1943679.0
2019-10-16 10:00:00,70.31,70.64,70.01,70.37,2759724.0,56.7745,57.041,56.5323,56.823,2759724.0
2019-10-16 11:00:00,70.38,70.42,69.88,69.97,1898656.0,56.831,56.8633,56.4273,56.5,1898656.0
2019-10-16 12:00:00,69.97,70.03,69.63,69.67,1495302.0,56.5,56.5484,56.2254,56.2577,1495302.0
2019-10-16 13:00:00,69.67,69.85,69.66,69.72,1262772.0,56.2577,56.4031,56.2496,56.2981,1262772.0
2019-10-16 14:00:00,69.72,70.07,69.63,69.97,1270384.0,56.2981,56.5807,56.2254,56.5,1270384.0
2019-10-16 15:00:00,69.96,70.0,69.42,69.51,3067500.0,56.4919,56.5242,56.0558,56.1285,3067500.0
2019-10-17 09:30:00,70.03,70.34,69.77,70.21,1245571.0,56.5484,56.7987,56.3385,56.6938,1245571.0
2019-10-17 10:00:00,70.22,70.33,69.49,69.62,1907726.0,56.7018,56.7907,56.1124,56.2173,1907726.0
2019-10-17 11:00:00,69.61,69.86,69.3,69.36,1142555.0,56.2093,56.4111,55.9589,56.0074,1142555.0
2019-10-17 12:00:00,69.36,69.61,69.18,69.55,1191827.0,56.0074,56.2093,55.8621,56.1608,1191827.0
2019-10-17 13:00:00,69.55,69.8,69.4,69.78,878206.0,56.1608,56.3627,56.0397,56.3465,878206.0
2019-10-17 14:00:00,69.78,70.04,69.57,70.02,1086603.0,56.3465,56.5565,56.177,56.5403,1086603.0
2019-10-17 15:00:00,70.03,70.03,69.55,69.6,1970611.0,56.5484,56.5484,56.1608,56.2012,1970611.0
2019-10-18 09:30:00,69.32,69.95,69.14,69.89,1796833.0,55.9751,56.4838,55.8298,56.4354,1796833.0
2019-10-18 10:00:00,69.88,69.9,69.44,69.63,1072873.0,56.4273,56.4434,56.072,56.2254,1072873.0
2019-10-18 11:00:00,69.63,69.89,69.53,69.54,864578.0,56.2254,56.4354,56.1447,56.1527,864578.0
2019-10-18 12:00:00,69.53,69.7,69.33,69.68,929989.0,56.1447,56.2819,55.9832,56.2658,929989.0
2019-10-18 13:00:00,69.69,70.09,69.68,70.06,840706.0,56.2739,56.5969,56.2658,56.5726,840706.0
2019-10-18 14:00:00,70.05,70.09,69.83,69.99,796526.0,56.5646,56.5969,56.3869,56.5161,796526.0
2019-10-18 15:00:00,70.0,70.03,69.71,69.73,1907519.0,56.5242,56.5484,56.29,56.3062,1907519.0
2019-10-21 09:30:00,70.52,71.56,70.52,71.18,2155769.0,56.9441,57.7839,56.9441,57.477,2155769.0
2019-10-21 10:00:00,71.17,71.5,70.98,71.49,1861468.0,57.469,57.7354,57.3155,57.7273,1861468.0
2019-10-21 11:00:00,71.5,71.68,71.33,71.63,1087949.0,57.7354,57.8808,57.5982,57.8404,1087949.0
2019-10-21 12:00:00,71.64,71.64,71.31,71.42,671546.0,57.8485,57.8485,57.582,57.6708,671546.0
2019-10-21 13:00:00,71.41,71.43,71.17,71.3,717811.0,57.6628,57.6789,57.469,57.5739,717811.0
2019-10-21 14:00:00,71.31,71.71,71.28,71.63,1074284.0,57.582,57.905,57.5578,57.8404,1074284.0
2019-10-21 15:00:00,71.64,71.89,71.56,71.82,2951247.0,57.8485,58.0503,57.7839,57.9938,2951247.0
2019-10-22 09:30:00,71.72,71.98,71.47,71.73,948435.0,57.9131,58.123,57.7112,57.9211,948435.0
2019-10-22 10:00:00,71.74,72.14,71.64,71.98,1405954.0,57.9292,58.2522,57.8485,58.123,1405954.0
2019-10-22 11:00:00,71.98,72.37,71.97,72.31,1046068.0,58.123,58.4379,58.1149,58.3895,1046068.0
2019-10-22 12:00:00,72.31,72.55,72.3,72.5,948539.0,58.3895,58.5833,58.3814,58.5429,948539.0
2019-10-22 13:00:00,72.5,72.68,72.36,72.67,709957.0,58.5429,58.6883,58.4299,58.6802,709957.0
2019-10-22 14:00:00,72.67,72.87,72.07,72.19,1645492.0,58.6802,58.8417,58.1957,58.2926,1645492.0
2019-10-22 15:00:00,72.19,72.29,71.99,72.08,2518092.0,58.2926,58.3733,58.1311,58.2038,2518092.0
2019-10-23 09:30:00,71.9,72.29,71.78,72.17,1091180.0,58.0584,58.3733,57.9615,58.2764,1091180.0
2019-10-23 10:00:00,72.18,72.27,71.73,72.17,1497003.0,58.2845,58.3572,57.9211,58.2764,1497003.0
2019-10-23 11:00:00,72.17,72.23,72.04,72.07,953199.0,58.2764,58.3249,58.1715,58.1957,953199.0
2019-10-23 12:00:00,72.08,72.2,72.0,72.02,730253.0,58.2038,58.3007,58.1392,58.1553,730253.0
2019-10-23 13:00:00,72.01,72.18,71.94,72.16,804235.0,58.1472,58.2845,58.0907,58.2684,804235.0
2019-10-23 14:00:00,72.16,72.17,71.99,72.14,902393.0,58.2684,58.2764,58.1311,58.2522,902393.0
2019-10-23 15:00:00,72.14,72.47,72.12,72.46,1718483.0,58.2522,58.5187,58.2361,58.5106,1718483.0
2019-10-24 09:30:00,72.55,72.86,72.15,72.25,949181.0,58.5833,58.8336,58.2603,58.341,949181.0
2019-10-24 10:00:00,72.26,72.26,71.98,72.1,898386.0,58.3491,58.3491,58.123,58.2199,898386.0
2019-10-24 11:00:00,72.1,72.38,72.06,72.24,749625.0,58.2199,58.446,58.1876,58.333,749625.0
2019-10-24 12:00:00,72.25,72.26,71.86,72.04,879554.0,58.341,58.3491,58.0261,58.1715,879554.0
2019-10-24 13:00:00,72.03,72.09,71.91,72.07,492743.0,58.1634,58.2118,58.0665,58.1957,492743.0
2019-10-24 14:00:00,72.07,72.25,72.04,72.17,601593.0,58.1957,58.341,58.1715,58.2764,601593.0
2019-10-24 15:00:00,72.17,72.33,72.11,72.3,1485402.0,58.2764,58.4056,58.228,58.3814,1485402.0
2019-10-25 09:30:00,71.97,72.89,71.81,72.83,1005679.0,58.1149,58.8578,57.9857,58.8094,1005679.0
2019-10-25 10:00:00,72.83,72.85,72.61,72.81,856932.0,58.8094,58.8255,58.6317,58.7932,856932.0
2019-10-25 11:00:00,72.81,73.22,72.77,73.16,1359059.0,58.7932,59.1243,58.7609,59.0759,1359059.0
2019-10-25 12:00:00,73.17,73.37,72.94,73.33,1318001.0,59.0839,59.2454,58.8982,59.2131,1318001.0
2019-10-25 13:00:00,73.33,73.42,73.27,73.33,943544.0,59.2131,59.2858,59.1647,59.2131,943544.0
2019-10-25 14:00:00,73.34,73.4,73.14,73.27,1004930.0,59.2212,59.2697,59.0597,59.1647,1004930.0
2019-10-25 15:00:00,73.27,73.38,73.14,73.17,2405661.0,59.1647,59.2535,59.0597,59.0839,2405661.0
2019-10-28 09:30:00,73.73,74.28,73.6,73.74,1916061.0,59.5361,59.9802,59.4312,59.5442,1916061.0
2019-10-28 10:00:00,73.75,73.83,73.44,73.6,1252069.0,59.5523,59.6169,59.302,59.4312,1252069.0
2019-10-28 11:00:00,73.6,73.94,73.59,73.89,1013964.0,59.4312,59.7057,59.4231,59.6653,1013964.0
2019-10-28 12:00:00,73.88,74.24,73.81,73.98,1657072.0,59.6572,59.9479,59.6007,59.738,1657072.0
2019-10-28 13:00:00,73.99,74.15,73.95,74.09,1575699.0,59.7461,59.8753,59.7138,59.8268,1575699.0
2019-10-28 14:00:00,74.09,74.12,73.99,74.01,949972.0,59.8268,59.851,59.7461,59.7622,949972.0
2019-10-28 15:00:00,74.01,74.04,73.58,73.61,2351478.0,59.7622,59.7864,59.415,59.4392,2351478.0
2019-10-29 09:30:00,73.14,73.79,73.14,73.4,1166242.0,59.0597,59.5846,59.0597,59.2697,1166242.0
2019-10-29 10:00:00,73.4,73.52,73.22,73.25,1581566.0,59.2697,59.3666,59.1243,59.1485,1581566.0
2019-10-29 11:00:00,73.27,73.41,73.03,73.12,1093060.0,59.1647,59.2777,58.9709,59.0436,1093060.0
2019-10-29 12:00:00,73.12,73.25,73.03,73.04,783980.0,59.0436,59.1485,58.9709,58.979,783980.0
2019-10-29 13:00:00,73.04,73.13,72.96,73.03,683818.0,58.979,59.0516,58.9144,58.9709,683818.0
2019-10-29 14:00:00,73.02,73.1,72.72,72.75,1008432.0,58.9628,59.0274,58.7206,58.7448,1008432.0
2019-10-29 15:00:00,72.75,73.13,72.73,73.09,1705083.0,58.7448,59.0516,58.7286,59.0193,1705083.0
2019-10-30 09:30:00,72.75,73.36,72.63,72.93,1031779.0,58.7448,59.2374,58.6479,58.8901,1031779.0
2019-10-30 10:00:00,72.93,72.96,72.45,72.55,1379689.0,58.8901,58.9144,58.5025,58.5833,1379689.0
2019-10-30 11:00:00,72.56,72.61,72.1,72.33,1626244.0,58.5914,58.6317,58.2199,58.4056,1626244.0
2019-10-30 12:00:00,72.33,72.63,72.26,72.62,1027240.0,58.4056,58.6479,58.3491,58.6398,1027240.0
2019-10-30 13:00:00,72.62,72.65,72.5,72.59,1197029.0,58.6398,58.664,58.5429,58.6156,1197029.0
2019-10-30 14:00:00,72.61,73.13,72.54,73.12,1640719.0,58.6317,59.0516,58.5752,59.0436,1640719.0
2019-10-30 15:00:00,73.1,73.21,72.85,73.0,2231853.0,59.0274,59.1162,58.8255,58.9467,2231853.0
2019-10-31 09:30:00,72.36,72.63,71.65,71.89,1493076.0,58.4299,58.6479,57.8565,58.0503,1493076.0
2019-10-31 10:00:00,71.88,71.94,71.33,71.91,2521394.0,58.0423,58.0907,57.5982,58.0665,2521394.0
2019-10-31 11:00:00,71.92,72.03,71.66,71.93,1193199.0,58.0746,58.1634,57.8646,58.0826,1193199.0
2019-10-31 12:00:00,71.94,71.96,71.46,71.58,1173073.0,58.0907,58.1069,57.7031,57.8,1173073.0
2019-10-31 13:00:00,71.58,71.71,71.5,71.52,1107068.0,57.8,57.905,57.7354,57.7516,1107068.0
2019-10-31 14:00:00,71.52,71.71,71.46,71.58,1530271.0,57.7516,57.905,57.7031,57.8,1530271.0
2019-10-31 15:00:00,71.58,71.88,71.58,71.87,3443152.0,57.8,58.0423,57.8,58.0342,3443152.0
2019-11-01 09:30:00,72.25,72.67,72.1,72.67,1074970.0,58.744,59.0855,58.622,59.0855,1074970.0
2019-11-01 10:00:00,72.66,73.37,72.45,73.01,2175055.0,59.0773,59.6546,58.9066,59.3619,2175055.0
2019-11-01 11:00:00,73.02,73.22,73.0,73.17,977211.0,59.3701,59.5327,59.3538,59.492,977211.0
2019-11-01 12:00:00,73.17,73.29,73.04,73.19,903024.0,59.492,59.5896,59.3863,59.5083,903024.0
2019-11-01 13:00:00,73.18,73.9,73.18,73.83,1518904.0,59.5001,60.0856,59.5001,60.0286,1518904.0
2019-11-01 14:00:00,73.82,73.99,73.78,73.83,1199586.0,60.0205,60.1587,59.988,60.0286,1199586.0
2019-11-01 15:00:00,73.83,73.89,73.61,73.86,2207323.0,60.0286,60.0774,59.8498,60.053,2207323.0
2019-11-04 09:30:00,74.94,75.05,74.11,74.73,1772884.0,60.9311,61.0206,60.2563,60.7604,1772884.0
2019-11-04 10:00:00,74.73,74.8,74.22,74.42,1169407.0,60.7604,60.8173,60.3457,60.5083,1169407.0
2019-11-04 11:00:00,74.42,74.85,74.35,74.76,1424481.0,60.5083,60.858,60.4514,60.7848,1424481.0
2019-11-04 12:00:00,74.76,74.93,74.57,74.88,990934.0,60.7848,60.923,60.6303,60.8824,990934.0
2019-11-04 13:00:00,74.87,74.99,74.82,74.98,857778.0,60.8742,60.9718,60.8336,60.9637,857778.0
2019-11-04 14:00:00,74.98,75.13,74.94,75.07,1556208.0,60.9637,61.0856,60.9311,61.0368,1556208.0
2019-11-04 15:00:00,75.06,75.27,74.94,75.17,2321190.0,61.0287,61.1995,60.9311,61.1181,2321190.0
2019-11-05 09:30:00,75.19,75.77,74.84,75.64,1852055.0,61.1344,61.606,60.8498,61.5003,1852055.0
2019-11-05 10:00:00,75.74,75.97,74.96,75.33,2920076.0,61.5816,61.7686,60.9474,61.2482,2920076.0
2019-11-05 11:00:00,75.33,75.55,74.8,74.87,1652126.0,61.2482,61.4271,60.8173,60.8742,1652126.0
2019-11-05 12:00:00,74.87,75.0,74.75,74.97,991770.0,60.8742,60.9799,60.7767,60.9555,991770.0
2019-11-05 13:00:00,74.97,75.43,74.96,75.41,836281.0,60.9555,61.3295,60.9474,61.3133,836281.0
2019-11-05 14:00:00,75.41,75.43,75.15,75.24,757830.0,61.3133,61.3295,61.1019,61.1751,757830.0
2019-11-05 15:00:00,75.23,75.24,74.64,74.84,2154871.0,61.1669,61.1751,60.6872,60.8498,2154871.0
2019-11-06 09:30:00,74.42,74.99,74.42,74.81,1415190.0,60.5083,60.9718,60.5083,60.8254,1415190.0
2019-11-06 10:00:00,74.82,75.05,74.37,74.53,1726658.0,60.8336,61.0206,60.4677,60.5978,1726658.0
2019-11-06 11:00:00,74.53,74.68,73.97,74.23,1544639.0,60.5978,60.7197,60.1425,60.3539,1544639.0
2019-11-06 12:00:00,74.24,74.43,74.14,74.37,781792.0,60.362,60.5165,60.2807,60.4677,781792.0
2019-11-06 13:00:00,74.35,74.62,74.17,74.6,710055.0,60.4514,60.671,60.3051,60.6547,710055.0
2019-11-06 14:00:00,74.61,74.64,74.41,74.5,611843.0,60.6628,60.6872,60.5002,60.5734,611843.0
2019-11-06 15:00:00,74.5,74.51,74.26,74.4,1945118.0,60.5734,60.5815,60.3783,60.4921,1945118.0
2019-11-07 09:30:00,75.41,76.28,75.41,76.16,2217475.0,61.3133,62.0206,61.3133,61.9231,2217475.0
2019-11-07 10:00:00,76.17,76.2,75.89,76.11,2277972.0,61.9312,61.9556,61.7036,61.8824,2277972.0
2019-11-07 11:00:00,76.11,76.12,75.81,76.05,1351706.0,61.8824,61.8906,61.6385,61.8336,1351706.0
2019-11-07 12:00:00,76.05,76.2,75.88,76.16,1344953.0,61.8336,61.9556,61.6954,61.9231,1344953.0
2019-11-07 13:00:00,76.16,76.17,75.84,75.91,1085747.0,61.9231,61.9312,61.6629,61.7198,1085747.0
2019-11-07 14:00:00,75.92,76.01,75.5,75.81,1245973.0,61.7279,61.8011,61.3865,61.6385,1245973.0
2019-11-07 15:00:00,75.81,75.85,75.52,75.79,1938729.0,61.6385,61.671,61.4027,61.6222,1938729.0
2019-11-08 09:30:00,75.48,75.63,75.19,75.22,1075303.0,61.3702,61.4922,61.1344,61.1588,1075303.0
2019-11-08 10:00:00,75.21,75.62,75.05,75.43,1020695.0,61.1507,61.484,61.0206,61.3295,1020695.0
2019-11-08 11:00:00,75.43,75.99,75.38,75.98,788271.0,61.3295,61.7849,61.2889,61.7767,788271.0
2019-11-08 12:00:00,75.98,76.05,75.85,75.91,675554.0,61.7767,61.8336,61.671,61.7198,675554.0
2019-11-08 13:00:00,75.91,75.94,75.76,75.78,461698.0,61.7198,61.7442,61.5979,61.6141,461698.0
2019-11-08 14:00:00,75.77,75.84,75.58,75.82,642430.0,61.606,61.6629,61.4515,61.6466,642430.0
2019-11-08 15:00:00,75.82,76.11,75.8,76.11,1373971.0,61.6466,61.8824,61.6304,61.8824,1373971.0
2019-11-11 09:30:00,75.45,75.83,75.24,75.76,614895.0,61.3458,61.6548,61.1751,61.5979,614895.0
2019-11-11 10:00:00,75.75,76.08,75.72,75.93,567479.0,61.5897,61.858,61.5653,61.7361,567479.0
2019-11-11 11:00:00,75.92,75.92,75.64,75.88,453625.0,61.7279,61.7279,61.5003,61.6954,453625.0
2019-11-11 12:00:00,75.88,76.07,75.86,75.91,447345.0,61.6954,61.8499,61.6792,61.7198,447345.0
2019-11-11 13:00:00,75.91,75.97,75.68,75.85,521482.0,61.7198,61.7686,61.5328,61.671,521482.0
2019-11-11 14:00:00,75.86,75.94,75.68,75.7,568439.0,61.6792,61.7442,61.5328,61.5491,568439.0
2019-11-11 15:00:00,75.7,75.75,75.52,75.6,1251785.0,61.5491,61.5897,61.4027,61.4678,1251785.0
2019-11-12 09:30:00,75.55,75.78,75.34,75.61,762728.0,61.4271,61.6141,61.2564,61.4759,762728.0
2019-11-12 10:00:00,75.62,75.96,75.58,75.74,988353.0,61.484,61.7605,61.4515,61.5816,988353.0
2019-11-12 11:00:00,75.75,75.93,75.7,75.83,613323.0,61.5897,61.7361,61.5491,61.6548,613323.0
2019-11-12 12:00:00,75.82,75.84,75.35,75.44,777399.0,61.6466,61.6629,61.2645,61.3377,777399.0
2019-11-12 13:00:00,75.45,75.54,75.33,75.49,812879.0,61.3458,61.419,61.2482,61.3783,812879.0
2019-11-12 14:00:00,75.48,75.49,75.01,75.05,876865.0,61.3702,61.3783,60.9881,61.0206,876865.0
2019-11-12 15:00:00,75.05,75.29,75.04,75.07,2132581.0,61.0206,61.2157,61.0124,61.0368,2132581.0
2019-11-13 09:30:00,74.25,74.91,74.04,74.46,1526308.0,60.3701,60.9067,60.1994,60.5409,1526308.0
2019-11-13 10:00:00,74.47,74.68,74.19,74.64,1008433.0,60.549,60.7197,60.3213,60.6872,1008433.0
2019-11-13 11:00:00,74.65,74.68,74.47,74.55,898717.0,60.6953,60.7197,60.549,60.614,898717.0
2019-11-13 12:00:00,74.56,74.67,74.45,74.64,955898.0,60.6222,60.7116,60.5327,60.6872,955898.0
2019-11-13 13:00:00,74.65,74.71,74.14,74.28,963405.0,60.6953,60.7441,60.2807,60.3945,963405.0
2019-11-13 14:00:00,74.27,74.28,73.86,73.97,1978251.0,60.3864,60.3945,60.053,60.1425,1978251.0
2019-11-13 15:00:00,73.97,74.12,73.71,73.91,3079372.0,60.1425,60.2644,59.9311,60.0937,3079372.0
2019-11-14 09:30:00,73.61,73.94,73.55,73.61,773706.0,59.8498,60.1181,59.801,59.8498,773706.0
2019-11-14 10:00:00,73.61,73.83,73.48,73.67,1472811.0,59.8498,60.0286,59.7441,59.8985,1472811.0
2019-11-14 11:00:00,73.66,74.01,73.46,73.54,1089787.0,59.8904,60.175,59.7278,59.7928,1089787.0
2019-11-14 12:00:00,73.54,73.59,73.43,73.56,847062.0,59.7928,59.8335,59.7034,59.8091,847062.0
2019-11-14 13:00:00,73.56,73.6,73.33,73.5,966515.0,59.8091,59.8416,59.6221,59.7603,966515.0
2019-11-14 14:00:00,73.5,73.75,73.47,73.7,764783.0,59.7603,59.9636,59.7359,59.9229,764783.0
2019-11-14 15:00:00,73.7,73.9,73.5,73.85,1456683.0,59.9229,60.0856,59.7603,60.0449,1456683.0
2019-11-15 09:30:00,74.34,74.46,73.68,73.75,1378908.0,60.4433,60.5409,59.9067,59.9636,1378908.0
2019-11-15 10:00:00,73.74,74.12,73.68,74.08,1003936.0,59.9555,60.2644,59.9067,60.2319,1003936.0
2019-11-15 11:00:00,74.08,74.27,74.06,74.2,1213380.0,60.2319,60.3864,60.2156,60.3295,1213380.0
2019-11-15 12:00:00,74.2,74.31,74.08,74.2,810429.0,60.3295,60.4189,60.2319,60.3295,810429.0
2019-11-15 13:00:00,74.2,74.26,74.04,74.12,1105685.0,60.3295,60.3783,60.1994,60.2644,1105685.0
2019-11-15 14:00:00,74.12,74.22,74.01,74.14,865089.0,60.2644,60.3457,60.175,60.2807,865089.0
2019-11-15 15:00:00,74.15,74.39,74.01,74.38,1753213.0,60.2888,60.484,60.175,60.4758,1753213.0
2019-11-18 09:30:00,74.29,74.38,73.56,73.97,894157.0,60.4026,60.4758,59.8091,60.1425,894157.0
2019-11-18 10:00:00,73.97,74.14,73.75,73.86,1093596.0,60.1425,60.2807,59.9636,60.053,1093596.0
2019-11-18 11:00:00,73.86,74.18,73.85,74.18,886352.0,60.053,60.3132,60.0449,60.3132,886352.0
2019-11-18 12:00:00,74.19,74.28,74.12,74.19,493027.0,60.3213,60.3945,60.2644,60.3213,493027.0
2019-11-18 13:00:00,74.19,74.44,74.17,74.42,557081.0,60.3213,60.5246,60.3051,60.5083,557081.0
2019-11-18 14:00:00,74.42,74.64,74.38,74.52,728295.0,60.5083,60.6872,60.4758,60.5897,728295.0
2019-11-18 15:00:00,74.52,74.57,74.3,74.4,1233536.0,60.5897,60.6303,60.4108,60.4921,1233536.0
2019-11-19 09:30:00,74.97,75.24,74.47,74.67,957002.0,60.9555,61.1751,60.549,60.7116,957002.0
2019-11-19 10:00:00,74.67,74.85,74.5,74.63,842888.0,60.7116,60.858,60.5734,60.6791,842888.0
2019-11-19 11:00:00,74.64,74.94,74.56,74.79,863601.0,60.6872,60.9311,60.6222,60.8092,863601.0
2019-11-19 12:00:00,74.79,74.99,74.72,74.97,560052.0,60.8092,60.9718,60.7523,60.9555,560052.0
2019-11-19 13:00:00,74.97,75.12,74.88,75.09,601711.0,60.9555,61.0775,60.8824,61.0531,601711.0
2019-11-19 14:00:00,75.09,75.16,74.9,74.91,721413.0,61.0531,61.11,60.8986,60.9067,721413.0
2019-11-19 15:00:00,74.9,75.0,74.77,74.82,1625375.0,60.8986,60.9799,60.7929,60.8336,1625375.0
2019-11-20 09:30:00,74.63,74.72,74.04,74.08,979773.0,60.6791,60.7523,60.1994,60.2319,979773.0
2019-11-20 10:00:00,74.08,74.3,73.71,74.1,2051005.0,60.2319,60.4108,59.9311,60.2482,2051005.0
2019-11-20 11:00:00,74.09,74.43,74.08,74.3,979597.0,60.24,60.5165,60.2319,60.4108,979597.0
2019-11-20 12:00:00,74.31,74.37,73.76,73.96,879962.0,60.4189,60.4677,59.9717,60.1343,879962.0
2019-11-20 13:00:00,73.96,73.98,73.22,73.63,1872652.0,60.1343,60.1506,59.5327,59.866,1872652.0
2019-11-20 14:00:00,73.63,73.84,73.54,73.65,1448322.0,59.866,60.0368,59.7928,59.8823,1448322.0
2019-11-20 15:00:00,73.65,73.98,73.62,73.9,1779997.0,59.8823,60.1506,59.8579,60.0856,1779997.0
2019-11-21 09:30:00,74.08,74.11,73.51,73.86,785097.0,60.2319,60.2563,59.7685,60.053,785097.0
2019-11-21 10:00:00,73.87,74.01,73.58,73.98,1026142.0,60.0612,60.175,59.8254,60.1506,1026142.0
2019-11-21 11:00:00,73.98,74.19,73.88,74.09,652510.0,60.1506,60.3213,60.0693,60.24,652510.0
2019-11-21 12:00:00,74.08,74.57,74.02,74.56,670907.0,60.2319,60.6303,60.1831,60.6222,670907.0
2019-11-21 13:00:00,74.56,74.63,74.31,74.37,571362.0,60.6222,60.6791,60.4189,60.4677,571362.0
2019-11-21 14:00:00,74.37,74.4,74.23,74.27,625556.0,60.4677,60.4921,60.3539,60.3864,625556.0
2019-11-21 15:00:00,74.28,74.29,73.76,73.89,1837121.0,60.3945,60.4026,59.9717,60.0774,1837121.0
2019-11-22 09:30:00,74.1,74.89,73.97,74.84,843616.0,60.2482,60.8905,60.1425,60.8498,843616.0
2019-11-22 10:00:00,74.85,74.92,74.39,74.52,982104.0,60.858,60.9149,60.484,60.5897,982104.0
2019-11-22 11:00:00,74.52,74.81,74.33,74.69,806801.0,60.5897,60.8254,60.4352,60.7279,806801.0
2019-11-22 12:00:00,74.68,74.79,74.46,74.54,647629.0,60.7197,60.8092,60.5409,60.6059,647629.0
2019-11-22 13:00:00,74.54,74.76,74.53,74.67,692062.0,60.6059,60.7848,60.5978,60.7116,692062.0
2019-11-22 14:00:00,74.67,74.77,74.58,74.69,950185.0,60.7116,60.7929,60.6384,60.7279,950185.0
2019-11-22 15:00:00,74.69,74.86,74.65,74.86,1379823.0,60.7279,60.8661,60.6953,60.8661,1379823.0
2019-11-25 09:30:00,74.93,75.35,74.87,75.34,905949.0,60.923,61.2645,60.8742,61.2564,905949.0
2019-11-25 10:00:00,75.35,75.85,75.32,75.66,1551295.0,61.2645,61.671,61.2401,61.5165,1551295.0
2019-11-25 11:00:00,75.66,75.7,75.44,75.51,971957.0,61.5165,61.5491,61.3377,61.3946,971957.0
2019-11-25 12:00:00,75.51,75.73,75.45,75.71,846600.0,61.3946,61.5735,61.3458,61.5572,846600.0
2019-11-25 13:00:00,75.71,75.79,75.7,75.77,710576.0,61.5572,61.6222,61.5491,61.606,710576.0
2019-11-25 14:00:00,75.76,75.77,75.57,75.65,820236.0,61.5979,61.606,61.4434,61.5084,820236.0
2019-11-25 15:00:00,75.65,75.81,75.62,75.7,2122633.0,61.5084,61.6385,61.484,61.5491,2122633.0
2019-11-26 09:30:00,75.84,75.84,75.02,75.24,768107.0,61.6629,61.6629,60.9962,61.1751,768107.0
2019-11-26 10:00:00,75.24,75.31,74.9,75.07,916735.0,61.1751,61.232,60.8986,61.0368,916735.0
2019-11-26 11:00:00,75.06,75.16,74.85,74.92,1203466.0,61.0287,61.11,60.858,60.9149,1203466.0
2019-11-26 12:00:00,74.92,75.1,74.88,75.03,778608.0,60.9149,61.0612,60.8824,61.0043,778608.0
2019-11-26 13:00:00,75.03,75.09,74.82,74.94,640131.0,61.0043,61.0531,60.8336,60.9311,640131.0
2019-11-26 14:00:00,74.94,75.44,74.94,75.38,935675.0,60.9311,61.3377,60.9311,61.2889,935675.0
2019-11-26 15:00:00,75.38,75.68,75.26,75.46,2094034.0,61.2889,61.5328,61.1913,61.3539,2094034.0
2019-11-27 09:30:00,75.84,76.13,75.5,75.62,761328.0,61.6629,61.8987,61.3865,61.484,761328.0
2019-11-27 10:00:00,75.64,75.81,75.51,75.78,916036.0,61.5003,61.6385,61.3946,61.6141,916036.0
2019-11-27 11:00:00,75.78,75.81,75.57,75.64,738011.0,61.6141,61.6385,61.4434,61.5003,738011.0
2019-11-27 12:00:00,75.65,75.74,75.54,75.73,676288.0,61.5084,61.5816,61.419,61.5735,676288.0
2019-11-27 13:00:00,75.73,75.97,75.72,75.85,794532.0,61.5735,61.7686,61.5653,61.671,794532.0
2019-11-27 14:00:00,75.86,75.93,75.8,75.91,568584.0,61.6792,61.7361,61.6304,61.7198,568584.0
2019-11-27 15:00:00,75.91,75.94,75.68,75.73,1119001.0,61.7198,61.7442,61.5328,61.5735,1119001.0
2019-11-29 09:30:00,75.43,75.61,75.27,75.42,1031949.0,61.3295,61.4759,61.1995,61.3214,1031949.0
2019-11-29 10:00:00,75.41,75.74,75.39,75.73,1034783.0,61.3133,61.5816,61.297,61.5735,1034783.0
2019-11-29 11:00:00,75.73,75.8,75.51,75.67,769903.0,61.5735,61.6304,61.3946,61.5247,769903.0
2019-11-29 12:00:00,75.67,75.74,74.99,75.13,1821284.0,61.5247,61.5816,60.9718,61.0856,1821284.0
2019-12-02 09:30:00,75.41,75.93,75.2,75.72,1228238.0,61.3133,61.7361,61.1425,61.5653,1228238.0
2019-12-02 10:00:00,75.71,75.71,74.76,74.78,1958852.0,61.5572,61.5572,60.7848,60.801,1958852.0
2019-12-02 11:00:00,74.79,75.0,74.72,74.96,1128738.0,60.8092,60.9799,60.7523,60.9474,1128738.0
2019-12-02 12:00:00,74.97,75.03,74.51,74.56,1074513.0,60.9555,61.0043,60.5815,60.6222,1074513.0
2019-12-02 13:00:00,74.56,74.74,74.56,74.68,769076.0,60.6222,60.7685,60.6222,60.7197,769076.0
2019-12-02 14:00:00,74.68,74.99,74.63,74.91,644833.0,60.7197,60.9718,60.6791,60.9067,644833.0
2019-12-02 15:00:00,74.92,74.92,74.43,74.55,2107556.0,60.9149,60.9149,60.5165,60.614,2107556.0
2019-12-03 09:30:00,73.38,73.4,72.58,72.78,1720918.0,59.6628,59.679,59.0123,59.1749,1720918.0
2019-12-03 10:00:00,72.77,72.83,72.5,72.76,1939157.0,59.1668,59.2156,58.9473,59.1587,1939157.0
2019-12-03 11:00:00,72.75,72.96,72.62,72.76,1555297.0,59.1505,59.3213,59.0448,59.1587,1555297.0
2019-12-03 12:00:00,72.76,72.98,72.68,72.91,1050173.0,59.1587,59.3375,59.0936,59.2806,1050173.0
2019-12-03 13:00:00,72.91,73.11,72.86,72.99,850420.0,59.2806,59.4432,59.24,59.3457,850420.0
2019-12-03 14:00:00,72.99,73.26,72.96,73.23,827355.0,59.3457,59.5652,59.3213,59.5408,827355.0
2019-12-03 15:00:00,73.23,73.47,73.13,73.33,1992808.0,59.5408,59.7359,59.4595,59.6221,1992808.0
2019-12-04 09:30:00,73.83,74.15,73.42,74.07,854791.0,60.0286,60.2888,59.6953,60.2238,854791.0
2019-12-04 10:00:00,74.06,74.4,73.96,74.3,1221701.0,60.2156,60.4921,60.1343,60.4108,1221701.0
2019-12-04 11:00:00,74.3,74.49,74.22,74.39,739936.0,60.4108,60.5653,60.3457,60.484,739936.0
2019-12-04 12:00:00,74.39,74.47,74.34,74.44,668812.0,60.484,60.549,60.4433,60.5246,668812.0
2019-12-04 13:00:00,74.44,74.54,74.4,74.53,628542.0,60.5246,60.6059,60.4921,60.5978,628542.0
2019-12-04 14:00:00,74.55,74.58,74.41,74.57,638117.0,60.614,60.6384,60.5002,60.6303,638117.0
2019-12-04 15:00:00,74.58,74.59,74.21,74.24,1533379.0,60.6384,60.6466,60.3376,60.362,1533379.0
2019-12-05 09:30:00,74.65,74.65,74.35,74.48,1015667.0,60.6953,60.6953,60.4514,60.5571,1015667.0
2019-12-05 10:00:00,74.48,74.78,74.4,74.56,1002283.0,60.5571,60.801,60.4921,60.6222,1002283.0
2019-12-05 11:00:00,74.56,74.64,74.41,74.56,773937.0,60.6222,60.6872,60.5002,60.6222,773937.0
2019-12-05 12:00:00,74.56,74.61,74.42,74.48,598657.0,60.6222,60.6628,60.5083,60.5571,598657.0
2019-12-05 13:00:00,74.48,74.7,74.44,74.64,771125.0,60.5571,60.736,60.5246,60.6872,771125.0
2019-12-05 14:00:00,74.64,74.75,74.49,74.61,805857.0,60.6872,60.7767,60.5653,60.6628,805857.0
2019-12-05 15:00:00,74.62,74.85,74.61,74.74,1637575.0,60.671,60.858,60.6628,60.7685,1637575.0
2019-12-06 09:30:00,75.93,76.11,75.6,75.98,1722544.0,61.7361,61.8824,61.4678,61.7767,1722544.0
2019-12-06 10:00:00,75.98,76.11,75.76,75.96,1398321.0,61.7767,61.8824,61.5979,61.7605,1398321.0
2019-12-06 11:00:00,75.96,76.14,75.9,76.13,915953.0,61.7605,61.9068,61.7117,61.8987,915953.0
2019-12-06 12:00:00,76.14,76.15,76.01,76.02,627212.0,61.9068,61.9149,61.8011,61.8092,627212.0
2019-12-06 13:00:00,76.02,76.21,76.01,76.2,644714.0,61.8092,61.9637,61.8011,61.9556,644714.0
2019-12-06 14:00:00,76.2,76.22,75.96,76.0,819749.0,61.9556,61.9719,61.7605,61.793,819749.0
2019-12-06 15:00:00,76.01,76.04,75.75,75.8,1859638.0,61.8011,61.8255,61.5897,61.6304,1859638.0
2019-12-09 09:30:00,75.18,75.92,75.07,75.73,886101.0,61.1263,61.7279,61.0368,61.5735,886101.0
2019-12-09 10:00:00,75.73,75.87,75.61,75.82,779450.0,61.5735,61.6873,61.4759,61.6466,779450.0
2019-12-09 11:00:00,75.82,75.83,75.46,75.5,750895.0,61.6466,61.6548,61.3539,61.3865,750895.0
2019-12-09 12:00:00,75.5,75.67,75.39,75.58,707618.0,61.3865,61.5247,61.297,61.4515,707618.0
2019-12-09 13:00:00,75.58,75.68,75.5,75.63,574057.0,61.4515,61.5328,61.3865,61.4922,574057.0
2019-12-09 14:00:00,75.63,75.73,75.57,75.65,931078.0,61.4922,61.5735,61.4434,61.5084,931078.0
2019-12-09 15:00:00,75.66,75.68,75.3,75.33,2109055.0,61.5165,61.5328,61.2238,61.2482,2109055.0
2019-12-10 09:30:00,75.07,75.3,74.87,75.11,895920.0,61.0368,61.2238,60.8742,61.0694,895920.0
2019-12-10 10:00:00,75.11,75.75,75.11,75.69,965948.0,61.0694,61.5897,61.0694,61.5409,965948.0
2019-12-10 11:00:00,75.69,75.79,75.42,75.77,1072182.0,61.5409,61.6222,61.3214,61.606,1072182.0
2019-12-10 12:00:00,75.77,76.02,75.73,75.99,1037559.0,61.606,61.8092,61.5735,61.7849,1037559.0
2019-12-10 13:00:00,75.99,76.12,75.94,76.12,773662.0,61.7849,61.8906,61.7442,61.8906,773662.0
2019-12-10 14:00:00,76.13,76.27,75.97,75.97,1395866.0,61.8987,62.0125,61.7686,61.7686,1395866.0
2019-12-10 15:00:00,75.97,76.05,75.56,75.77,4132351.0,61.7686,61.8336,61.4352,61.606,4132351.0
2019-12-11 09:30:00,76.12,76.21,75.8,76.0,1052726.0,61.8906,61.9637,61.6304,61.793,1052726.0
2019-12-11 10:00:00,76.01,76.05,75.69,75.7,1058045.0,61.8011,61.8336,61.5409,61.5491,1058045.0
2019-12-11 11:00:00,75.7,75.75,75.5,75.53,933372.0,61.5491,61.5897,61.3865,61.4108,933372.0
2019-12-11 12:00:00,75.53,75.74,75.5,75.69,901187.0,61.4108,61.5816,61.3865,61.5409,901187.0
2019-12-11 13:00:00,75.69,75.71,75.55,75.68,991734.0,61.5409,61.5572,61.4271,61.5328,991734.0
2019-12-11 14:00:00,75.68,75.75,75.6,75.65,1296639.0,61.5328,61.5897,61.4678,61.5084,1296639.0
2019-12-11 15:00:00,75.66,75.73,75.51,75.54,1966610.0,61.5165,61.5735,61.3946,61.419,1966610.0
2019-12-12 09:30:00,75.81,76.91,75.62,76.85,1893907.0,61.6385,62.5329,61.484,62.4841,1893907.0
2019-12-12 10:00:00,76.85,77.52,76.84,77.05,2616645.0,62.4841,63.0288,62.476,62.6467,2616645.0
2019-12-12 11:00:00,77.05,77.26,76.9,77.07,1322182.0,62.6467,62.8175,62.5247,62.663,1322182.0
2019-12-12 12:00:00,77.07,77.07,76.84,76.9,1068568.0,62.663,62.663,62.476,62.5247,1068568.0
2019-12-12 13:00:00,76.9,77.04,76.75,76.87,1163672.0,62.5247,62.6386,62.4028,62.5004,1163672.0
2019-12-12 14:00:00,76.87,77.2,76.79,76.94,2195624.0,62.5004,62.7687,62.4353,62.5573,2195624.0
2019-12-12 15:00:00,76.95,77.37,76.94,77.05,3186694.0,62.5654,62.9069,62.5573,62.6467,3186694.0
2019-12-13 09:30:00,77.05,77.18,76.75,77.09,1309739.0,62.6467,62.7524,62.4028,62.6792,1309739.0
2019-12-13 10:00:00,77.07,77.83,76.6,76.6,3082495.0,62.663,63.2809,62.2808,62.2808,3082495.0
2019-12-13 11:00:00,76.61,76.74,76.06,76.6,1368806.0,62.289,62.3947,61.8418,62.2808,1368806.0
2019-12-13 12:00:00,76.59,76.73,76.47,76.68,995971.0,62.2727,62.3865,62.1751,62.3459,995971.0
2019-12-13 13:00:00,76.67,76.8,76.55,76.7,784295.0,62.3377,62.4434,62.2402,62.3621,784295.0
2019-12-13 14:00:00,76.69,76.72,76.37,76.48,972349.0,62.354,62.3784,62.0938,62.1833,972349.0
2019-12-13 15:00:00,76.48,76.51,76.31,76.37,1763814.0,62.1833,62.2077,62.045,62.0938,1763814.0
2019-12-16 09:30:00,77.36,77.45,76.98,77.08,1501171.0,62.8988,62.9719,62.5898,62.6711,1501171.0
2019-12-16 10:00:00,77.08,77.19,76.9,77.08,1670286.0,62.6711,62.7605,62.5247,62.6711,1670286.0
2019-12-16 11:00:00,77.08,77.28,77.02,77.23,1328348.0,62.6711,62.8337,62.6223,62.7931,1328348.0
2019-12-16 12:00:00,77.24,77.33,77.18,77.22,1095965.0,62.8012,62.8744,62.7524,62.7849,1095965.0
2019-12-16 13:00:00,77.22,77.47,77.19,77.44,1097021.0,62.7849,62.9882,62.7605,62.9638,1097021.0
2019-12-16 14:00:00,77.44,77.6,77.24,77.25,1442377.0,62.9638,63.0939,62.8012,62.8093,1442377.0
2019-12-16 15:00:00,77.26,77.29,76.91,76.93,1954484.0,62.8175,62.8418,62.5329,62.5491,1954484.0
2019-12-17 09:30:00,77.29,77.69,77.13,77.62,1462986.0,62.8418,63.1671,62.7118,63.1102,1462986.0
2019-12-17 10:00:00,77.61,78.0,77.56,77.63,1528561.0,63.102,63.4191,63.0614,63.1183,1528561.0
2019-12-17 11:00:00,77.63,77.84,77.48,77.81,1064974.0,63.1183,63.289,62.9963,63.2646,1064974.0
2019-12-17 12:00:00,77.82,78.0,77.76,77.96,802298.0,63.2728,63.4191,63.224,63.3866,802298.0
2019-12-17 13:00:00,77.97,78.01,77.82,77.93,1141848.0,63.3947,63.4273,63.2728,63.3622,1141848.0
2019-12-17 14:00:00,77.93,78.13,77.89,78.03,1235386.0,63.3622,63.5248,63.3297,63.4435,1235386.0
2019-12-17 15:00:00,78.02,78.06,77.7,77.72,2709081.0,63.4354,63.4679,63.1752,63.1915,2709081.0
2019-12-18 09:30:00,77.7,78.09,77.68,78.05,1434454.0,63.1752,63.4923,63.1589,63.4598,1434454.0
2019-12-18 10:00:00,78.05,78.08,77.66,77.99,1505157.0,63.4598,63.4842,63.1427,63.411,1505157.0
2019-12-18 11:00:00,77.98,78.06,77.73,77.73,1090532.0,63.4029,63.4679,63.1996,63.1996,1090532.0
2019-12-18 12:00:00,77.73,78.0,77.73,77.88,946677.0,63.1996,63.4191,63.1996,63.3216,946677.0
2019-12-18 13:00:00,77.88,78.11,77.88,78.09,978490.0,63.3216,63.5086,63.3216,63.4923,978490.0
2019-12-18 14:00:00,78.09,78.33,78.0,78.27,1205098.0,63.4923,63.6874,63.4191,63.6386,1205098.0
2019-12-18 15:00:00,78.28,78.28,77.87,77.92,2115203.0,63.6468,63.6468,63.3134,63.3541,2115203.0
2019-12-19 09:30:00,78.0,78.39,77.96,78.16,1406405.0,63.4191,63.7362,63.3866,63.5492,1406405.0
2019-12-19 10:00:00,78.16,78.49,78.05,78.37,1636892.0,63.5492,63.8175,63.4598,63.72,1636892.0
2019-12-19 11:00:00,78.37,78.52,78.28,78.32,1207336.0,63.72,63.8419,63.6468,63.6793,1207336.0
2019-12-19 12:00:00,78.33,78.39,78.08,78.19,795493.0,63.6874,63.7362,63.4842,63.5736,795493.0
2019-12-19 13:00:00,78.19,78.34,78.15,78.27,840412.0,63.5736,63.6956,63.5411,63.6386,840412.0
2019-12-19 14:00:00,78.27,78.33,78.13,78.15,1020452.0,63.6386,63.6874,63.5248,63.5411,1020452.0
2019-12-19 15:00:00,78.15,78.22,77.94,78.2,2458797.0,63.5411,63.598,63.3703,63.5817,2458797.0
2019-12-20 09:30:00,78.94,78.99,78.54,78.87,3740655.0,64.1834,64.2241,63.8582,64.1265,3740655.0
2019-12-20 10:00:00,78.87,78.95,78.6,78.92,1309660.0,64.1265,64.1915,63.907,64.1671,1309660.0
2019-12-20 11:00:00,78.91,79.05,78.65,78.78,1469243.0,64.159,64.2728,63.9476,64.0533,1469243.0
2019-12-20 12:00:00,78.79,78.82,78.6,78.68,784157.0,64.0614,64.0858,63.907,63.972,784157.0
2019-12-20 13:00:00,78.68,78.84,78.65,78.7,814423.0,63.972,64.1021,63.9476,63.9883,814423.0
2019-12-20 14:00:00,78.7,78.78,78.61,78.67,880044.0,63.9883,64.0533,63.9151,63.9639,880044.0
2019-12-20 15:00:00,78.66,78.67,78.04,78.51,4522844.0,63.9557,63.9639,63.4516,63.8338,4522844.0
2019-12-23 09:30:00,78.67,78.78,78.44,78.74,782780.0,63.9639,64.0533,63.7769,64.0208,782780.0
2019-12-23 10:00:00,78.73,78.89,78.5,78.55,1005596.0,64.0127,64.1427,63.8257,63.8663,1005596.0
2019-12-23 11:00:00,78.56,78.82,78.52,78.77,950259.0,63.8744,64.0858,63.8419,64.0452,950259.0
2019-12-23 12:00:00,78.76,78.83,78.69,78.73,657746.0,64.037,64.094,63.9801,64.0127,657746.0
2019-12-23 13:00:00,78.73,78.94,78.71,78.92,698733.0,64.0127,64.1834,63.9964,64.1671,698733.0
2019-12-23 14:00:00,78.92,78.97,78.82,78.91,626299.0,64.1671,64.2078,64.0858,64.159,626299.0
2019-12-23 15:00:00,78.9,78.96,78.7,78.77,1572867.0,64.1509,64.1997,63.9883,64.0452,1572867.0
2019-12-24 09:30:00,78.7,78.94,78.6,78.72,797394.0,63.9883,64.1834,63.907,64.0045,797394.0
2019-12-24 10:00:00,78.72,78.76,78.46,78.52,871598.0,64.0045,64.037,63.7931,63.8419,871598.0
2019-12-24 11:00:00,78.52,78.66,78.49,78.56,553054.0,63.8419,63.9557,63.8175,63.8744,553054.0
2019-12-24 12:00:00,78.56,78.65,78.5,78.59,732666.0,63.8744,63.9476,63.8257,63.8988,732666.0
2019-12-26 09:30:00,78.75,78.96,78.65,78.84,738544.0,64.0289,64.1997,63.9476,64.1021,738544.0
2019-12-26 10:00:00,78.84,79.4,78.84,79.39,922504.0,64.1021,64.5574,64.1021,64.5493,922504.0
2019-12-26 11:00:00,79.4,79.79,79.36,79.54,1337130.0,64.5574,64.8745,64.5249,64.6712,1337130.0
2019-12-26 12:00:00,79.54,79.59,79.33,79.51,672611.0,64.6712,64.7119,64.5005,64.6468,672611.0
2019-12-26 13:00:00,79.52,79.6,79.4,79.57,462696.0,64.655,64.72,64.5574,64.6956,462696.0
2019-12-26 14:00:00,79.58,79.77,79.56,79.62,762116.0,64.7038,64.8582,64.6875,64.7363,762116.0
2019-12-26 15:00:00,79.61,79.84,79.52,79.83,1535543.0,64.7282,64.9152,64.655,64.907,1535543.0
2019-12-27 09:30:00,80.0,80.18,79.74,79.76,1310757.0,65.0453,65.1916,64.8339,64.8501,1310757.0
2019-12-27 10:00:00,79.75,79.9,79.66,79.87,1181379.0,64.842,64.9639,64.7688,64.9396,1181379.0
2019-12-27 11:00:00,79.88,80.12,79.85,79.97,767336.0,64.9477,65.1428,64.9233,65.0209,767336.0
2019-12-27 12:00:00,79.96,80.06,79.92,79.96,519426.0,65.0127,65.094,64.9802,65.0127,519426.0
2019-12-27 13:00:00,79.96,79.99,79.84,79.84,372556.0,65.0127,65.0371,64.9152,64.9152,372556.0
2019-12-27 14:00:00,79.85,79.95,79.83,79.86,558383.0,64.9233,65.0046,64.907,64.9314,558383.0
2019-12-27 15:00:00,79.86,79.87,79.58,79.67,1254531.0,64.9314,64.9396,64.7038,64.7769,1254531.0
2019-12-30 09:30:00,80.15,80.36,80.02,80.35,1381340.0,65.1672,65.338,65.0615,65.3298,1381340.0
2019-12-30 10:00:00,80.36,80.42,79.8,79.88,1613090.0,65.338,65.3867,64.8826,64.9477,1613090.0
2019-12-30 11:00:00,79.87,79.98,79.77,79.96,816639.0,64.9396,65.029,64.8582,65.0127,816639.0
2019-12-30 12:00:00,79.96,80.07,79.88,80.01,636370.0,65.0127,65.1022,64.9477,65.0534,636370.0
2019-12-30 13:00:00,80.01,80.14,79.89,80.02,743389.0,65.0534,65.1591,64.9558,65.0615,743389.0
2019-12-30 14:00:00,80.02,80.02,79.52,79.54,1213994.0,65.0615,65.0615,64.655,64.6712,1213994.0
2019-12-30 15:00:00,79.53,79.67,79.34,79.52,1663748.0,64.6631,64.7769,64.5086,64.655,1663748.0
2019-12-31 09:30:00,79.32,79.72,79.1,79.67,689363.0,64.4924,64.8176,64.3135,64.7769,689363.0
2019-12-31 10:00:00,79.66,79.78,79.36,79.51,948735.0,64.7688,64.8664,64.5249,64.6468,948735.0
2019-12-31 11:00:00,79.51,79.8,79.48,79.73,679985.0,64.6468,64.8826,64.6225,64.8257,679985.0
2019-12-31 12:00:00,79.73,79.78,79.55,79.62,574221.0,64.8257,64.8664,64.6794,64.7363,574221.0
2019-12-31 13:00:00,79.61,79.76,79.6,79.72,418149.0,64.7282,64.8501,64.72,64.8176,418149.0
2019-12-31 14:00:00,79.72,79.75,79.61,79.62,471063.0,64.8176,64.842,64.7282,64.7363,471063.0
2019-12-31 15:00:00,79.62,79.94,79.58,79.89,1777568.0,64.7363,64.9965,64.7038,64.9558,1777568.0
2020-01-02 09:30:00,80.13,80.41,80.03,80.38,1203904.0,65.1509,65.3786,65.0696,65.3542,1203904.0
2020-01-02 10:00:00,80.38,80.59,80.25,80.52,1825420.0,65.3542,65.525,65.2485,65.468,1825420.0
2020-01-02 11:00:00,80.53,80.86,80.47,80.85,1083639.0,65.4762,65.7445,65.4274,65.7364,1083639.0
2020-01-02 12:00:00,80.85,81.09,80.83,80.98,1082406.0,65.7364,65.9315,65.7201,65.8421,1082406.0
2020-01-02 13:00:00,80.98,80.99,80.8,80.89,922925.0,65.8421,65.8502,65.6957,65.7689,922925.0
2020-01-02 14:00:00,80.89,81.08,80.85,81.07,950971.0,65.7689,65.9234,65.7364,65.9152,950971.0
2020-01-02 15:00:00,81.07,81.26,80.86,81.26,1962077.0,65.9152,66.0697,65.7445,66.0697,1962077.0
2020-01-03 09:30:00,79.8,80.06,79.59,79.71,1645438.0,64.8826,65.094,64.7119,64.8095,1645438.0
2020-01-03 10:00:00,79.72,80.0,79.45,79.78,2090393.0,64.8176,65.0453,64.5981,64.8664,2090393.0
2020-01-03 11:00:00,79.79,80.24,79.76,80.2,1401754.0,64.8745,65.2404,64.8501,65.2079,1401754.0
2020-01-03 12:00:00,80.2,80.52,80.19,80.41,851271.0,65.2079,65.468,65.1997,65.3786,851271.0
2020-01-03 13:00:00,80.42,80.46,79.9,80.08,746129.0,65.3867,65.4193,64.9639,65.1103,746129.0
2020-01-03 14:00:00,80.08,80.14,79.84,80.01,629715.0,65.1103,65.1591,64.9152,65.0534,629715.0
2020-01-03 15:00:00,80.02,80.12,79.67,79.69,2353373.0,65.0615,65.1428,64.7769,64.7932,2353373.0
2020-01-06 09:30:00,78.79,79.17,78.72,78.98,1290529.0,64.0614,64.3704,64.0045,64.2159,1290529.0
2020-01-06 10:00:00,78.98,79.47,78.83,79.3,1559642.0,64.2159,64.6143,64.094,64.4761,1559642.0
2020-01-06 11:00:00,79.31,79.5,79.25,79.41,1055407.0,64.4842,64.6387,64.4355,64.5655,1055407.0
2020-01-06 12:00:00,79.41,79.55,79.31,79.34,864718.0,64.5655,64.6794,64.4842,64.5086,864718.0
2020-01-06 13:00:00,79.34,79.45,79.23,79.39,606589.0,64.5086,64.5981,64.4192,64.5493,606589.0
2020-01-06 14:00:00,79.39,79.43,79.2,79.23,646308.0,64.5493,64.5818,64.3948,64.4192,646308.0
2020-01-06 15:00:00,79.22,79.46,79.19,79.45,1422509.0,64.4111,64.6062,64.3867,64.5981,1422509.0
2020-01-07 09:30:00,79.29,79.3,78.96,79.02,1339136.0,64.468,64.4761,64.1997,64.2484,1339136.0
2020-01-07 10:00:00,79.02,79.27,78.9,79.23,1033583.0,64.2484,64.4517,64.1509,64.4192,1033583.0
2020-01-07 11:00:00,79.23,79.29,78.82,78.85,803581.0,64.4192,64.468,64.0858,64.1102,803581.0
2020-01-07 12:00:00,78.86,78.98,78.78,78.86,973934.0,64.1184,64.2159,64.0533,64.1184,973934.0
2020-01-07 13:00:00,78.86,78.93,78.74,78.9,768241.0,64.1184,64.1753,64.0208,64.1509,768241.0
2020-01-07 14:00:00,78.9,79.02,78.85,78.97,754327.0,64.1509,64.2484,64.1102,64.2078,754327.0
2020-01-07 15:00:00,78.97,79.0,78.73,78.75,1601668.0,64.2078,64.2322,64.0127,64.0289,1601668.0
2020-01-08 09:30:00,78.77,79.43,78.68,79.31,1052603.0,64.0452,64.5818,63.972,64.4842,1052603.0
2020-01-08 10:00:00,79.32,79.5,78.98,79.1,1196601.0,64.4924,64.6387,64.2159,64.3135,1196601.0
2020-01-08 11:00:00,79.11,79.84,79.06,79.72,1284672.0,64.3216,64.9152,64.281,64.8176,1284672.0
2020-01-08 12:00:00,79.73,79.94,79.72,79.88,834463.0,64.8257,64.9965,64.8176,64.9477,834463.0
2020-01-08 13:00:00,79.89,80.0,79.75,79.89,619577.0,64.9558,65.0453,64.842,64.9558,619577.0
2020-01-08 14:00:00,79.9,79.96,79.76,79.9,965776.0,64.9639,65.0127,64.8501,64.9639,965776.0
2020-01-08 15:00:00,79.9,79.95,79.29,79.38,2658374.0,64.9639,65.0046,64.468,64.5411,2658374.0
2020-01-09 09:30:00,80.98,80.98,79.73,80.14,2438692.0,65.8421,65.8421,64.8257,65.1591,2438692.0
2020-01-09 10:00:00,80.13,80.14,79.85,80.07,1367267.0,65.1509,65.1591,64.9233,65.1022,1367267.0
2020-01-09 11:00:00,80.07,80.37,79.97,80.36,1066987.0,65.1022,65.3461,65.0209,65.338,1066987.0
2020-01-09 12:00:00,80.36,80.36,80.04,80.28,1006033.0,65.338,65.338,65.0778,65.2729,1006033.0
2020-01-09 13:00:00,80.28,80.31,80.03,80.04,709507.0,65.2729,65.2973,65.0696,65.0778,709507.0
2020-01-09 14:00:00,80.04,80.18,80.03,80.05,859940.0,65.0778,65.1916,65.0696,65.0859,859940.0
2020-01-09 15:00:00,80.05,80.15,79.89,80.09,1946578.0,65.0859,65.1672,64.9558,65.1184,1946578.0
2020-01-10 09:30:00,80.0,80.01,79.49,79.85,1292285.0,65.0453,65.0534,64.6306,64.9233,1292285.0
2020-01-10 10:00:00,79.84,80.01,79.69,79.77,1148982.0,64.9152,65.0534,64.7932,64.8582,1148982.0
2020-01-10 11:00:00,79.77,79.78,79.41,79.52,947356.0,64.8582,64.8664,64.5655,64.655,947356.0
2020-01-10 12:00:00,79.51,79.58,79.35,79.46,964996.0,64.6468,64.7038,64.5168,64.6062,964996.0
2020-01-10 13:00:00,79.47,79.73,79.46,79.7,676383.0,64.6143,64.8257,64.6062,64.8013,676383.0
2020-01-10 14:00:00,79.69,79.7,79.31,79.34,804090.0,64.7932,64.8013,64.4842,64.5086,804090.0
2020-01-10 15:00:00,79.34,79.37,79.07,79.25,1995339.0,64.5086,64.533,64.2891,64.4355,1995339.0
2020-01-13 09:30:00,79.5,79.63,79.11,79.27,1498108.0,64.6387,64.7444,64.3216,64.4517,1498108.0
2020-01-13 10:00:00,79.27,79.48,79.0,79.47,1713384.0,64.4517,64.6225,64.2322,64.6143,1713384.0
2020-01-13 11:00:00,79.47,79.89,79.46,79.84,1671624.0,64.6143,64.9558,64.6062,64.9152,1671624.0
2020-01-13 12:00:00,79.83,79.89,79.71,79.76,957702.0,64.907,64.9558,64.8095,64.8501,957702.0
2020-01-13 13:00:00,79.77,80.05,79.75,80.01,1007889.0,64.8582,65.0859,64.842,65.0534,1007889.0
2020-01-13 14:00:00,80.02,80.29,79.98,80.21,1268889.0,65.0615,65.281,65.029,65.216,1268889.0
2020-01-13 15:00:00,80.21,80.72,80.18,80.65,3325939.0,65.216,65.6307,65.1916,65.5737,3325939.0
2020-01-14 09:30:00,81.2,82.54,80.97,82.24,4086222.0,66.0209,67.1104,65.8339,66.8665,4086222.0
2020-01-14 10:00:00,82.25,82.63,82.07,82.37,3233403.0,66.8746,67.1836,66.7283,66.9722,3233403.0
2020-01-14 11:00:00,82.36,83.11,82.3,82.95,2985542.0,66.9641,67.5739,66.9153,67.4438,2985542.0
2020-01-14 12:00:00,82.96,83.07,82.65,82.72,1816469.0,67.4519,67.5414,67.1999,67.2568,1816469.0
2020-01-14 13:00:00,82.7,82.96,82.43,82.7,2242025.0,67.2405,67.4519,67.021,67.2405,2242025.0
2020-01-14 14:00:00,82.7,82.74,82.06,82.12,1981320.0,67.2405,67.2731,66.7202,66.7689,1981320.0
2020-01-14 15:00:00,82.12,82.35,81.54,81.9,4233721.0,66.7689,66.956,66.2974,66.5901,4233721.0
2020-01-15 09:30:00,81.73,82.05,80.73,81.6,2562142.0,66.4519,66.712,65.6388,66.3462,2562142.0
2020-01-15 10:00:00,81.61,81.63,81.2,81.43,1933179.0,66.3543,66.3705,66.0209,66.2079,1933179.0
2020-01-15 11:00:00,81.43,81.47,81.15,81.19,1449782.0,66.2079,66.2405,65.9803,66.0128,1449782.0
2020-01-15 12:00:00,81.19,81.2,80.75,80.79,1379952.0,66.0128,66.0209,65.655,65.6876,1379952.0
2020-01-15 13:00:00,80.79,80.98,80.76,80.81,1132547.0,65.6876,65.8421,65.6632,65.7038,1132547.0
2020-01-15 14:00:00,80.81,81.24,80.78,81.09,1343584.0,65.7038,66.0535,65.6794,65.9315,1343584.0
2020-01-15 15:00:00,81.1,81.27,80.77,81.25,2827250.0,65.9396,66.0778,65.6713,66.0616,2827250.0
2020-01-16 09:30:00,81.96,82.13,81.03,81.1,1443804.0,66.6389,66.7771,65.8827,65.9396,1443804.0
2020-01-16 10:00:00,81.09,81.23,80.96,80.99,1634024.0,65.9315,66.0453,65.8258,65.8502,1634024.0
2020-01-16 11:00:00,80.98,81.25,80.89,81.02,1094440.0,65.8421,66.0616,65.7689,65.8746,1094440.0
2020-01-16 12:00:00,81.02,81.26,80.98,81.2,880038.0,65.8746,66.0697,65.8421,66.0209,880038.0
2020-01-16 13:00:00,81.19,81.23,80.91,80.98,841238.0,66.0128,66.0453,65.7851,65.8421,841238.0
2020-01-16 14:00:00,80.98,81.07,80.84,80.94,738140.0,65.8421,65.9152,65.7282,65.8095,738140.0
2020-01-16 15:00:00,80.94,81.12,80.88,81.01,1925988.0,65.8095,65.9559,65.7607,65.8664,1925988.0
2020-01-17 09:30:00,81.16,81.31,80.96,81.24,2128912.0,65.9884,66.1104,65.8258,66.0535,2128912.0
2020-01-17 10:00:00,81.22,81.4,80.98,81.11,1187680.0,66.0372,66.1835,65.8421,65.9478,1187680.0
2020-01-17 11:00:00,81.11,81.2,80.9,81.14,888156.0,65.9478,66.0209,65.777,65.9721,888156.0
2020-01-17 12:00:00,81.14,81.2,81.11,81.16,685426.0,65.9721,66.0209,65.9478,65.9884,685426.0
2020-01-17 13:00:00,81.16,81.25,81.11,81.13,631818.0,65.9884,66.0616,65.9478,65.964,631818.0
2020-01-17 14:00:00,81.14,81.15,81.0,81.06,707087.0,65.9721,65.9803,65.8583,65.9071,707087.0
2020-01-17 15:00:00,81.07,81.16,80.8,81.11,2455913.0,65.9152,65.9884,65.6957,65.9478,2455913.0
2020-01-21 09:30:00,80.48,80.75,80.36,80.6,1380385.0,65.4355,65.655,65.338,65.5331,1380385.0
2020-01-21 10:00:00,80.61,80.68,80.22,80.34,949713.0,65.5412,65.5981,65.2241,65.3217,949713.0
2020-01-21 11:00:00,80.35,80.85,80.31,80.81,897842.0,65.3298,65.7364,65.2973,65.7038,897842.0
2020-01-21 12:00:00,80.81,80.91,80.69,80.69,531445.0,65.7038,65.7851,65.6063,65.6063,531445.0
2020-01-21 13:00:00,80.7,80.7,80.09,80.1,963354.0,65.6144,65.6144,65.1184,65.1266,963354.0
2020-01-21 14:00:00,80.1,80.2,79.88,80.11,1078500.0,65.1266,65.2079,64.9477,65.1347,1078500.0
2020-01-21 15:00:00,80.11,80.39,79.87,79.92,1569187.0,65.1347,65.3623,64.9396,64.9802,1569187.0
2020-01-22 09:30:00,80.2,80.49,80.0,80.09,781896.0,65.2079,65.4437,65.0453,65.1184,781896.0
2020-01-22 10:00:00,80.11,80.22,79.9,79.96,974197.0,65.1347,65.2241,64.9639,65.0127,974197.0
2020-01-22 11:00:00,79.96,80.27,79.86,80.17,843824.0,65.0127,65.2648,64.9314,65.1835,843824.0
2020-01-22 12:00:00,80.17,80.34,80.1,80.34,605975.0,65.1835,65.3217,65.1266,65.3217,605975.0
2020-01-22 13:00:00,80.34,80.38,80.15,80.17,545643.0,65.3217,65.3542,65.1672,65.1835,545643.0
2020-01-22 14:00:00,80.16,80.25,80.12,80.12,446549.0,65.1753,65.2485,65.1428,65.1428,446549.0
2020-01-22 15:00:00,80.12,80.25,79.95,80.1,1563451.0,65.1428,65.2485,65.0046,65.1266,1563451.0
2020-01-23 09:30:00,79.58,79.68,78.92,79.13,1397501.0,64.7038,64.7851,64.1671,64.3379,1397501.0
2020-01-23 10:00:00,79.13,79.38,79.0,79.19,1258786.0,64.3379,64.5411,64.2322,64.3867,1258786.0
2020-01-23 11:00:00,79.18,79.36,79.05,79.36,1214403.0,64.3785,64.5249,64.2728,64.5249,1214403.0
2020-01-23 12:00:00,79.35,79.53,79.29,79.52,916168.0,64.5168,64.6631,64.468,64.655,916168.0
2020-01-23 13:00:00,79.52,79.91,79.48,79.89,940670.0,64.655,64.9721,64.6225,64.9558,940670.0
2020-01-23 14:00:00,79.89,80.09,79.85,79.95,1235744.0,64.9558,65.1184,64.9233,65.0046,1235744.0
2020-01-23 15:00:00,79.95,80.05,79.74,79.81,1804516.0,65.0046,65.0859,64.8339,64.8908,1804516.0
2020-01-24 09:30:00,79.62,79.67,78.96,79.05,1033350.0,64.7363,64.7769,64.1997,64.2728,1033350.0
2020-01-24 10:00:00,79.05,79.05,78.15,78.69,1979095.0,64.2728,64.2728,63.5411,63.9801,1979095.0
2020-01-24 11:00:00,78.69,78.82,78.02,78.04,1750716.0,63.9801,64.0858,63.4354,63.4516,1750716.0
2020-01-24 12:00:00,78.03,78.37,77.64,78.36,1531216.0,63.4435,63.72,63.1264,63.7118,1531216.0
2020-01-24 13:00:00,78.36,78.36,77.9,78.08,1151522.0,63.7118,63.7118,63.3378,63.4842,1151522.0
2020-01-24 14:00:00,78.08,78.16,77.68,78.08,1361833.0,63.4842,63.5492,63.1589,63.4842,1361833.0
2020-01-24 15:00:00,78.09,78.45,77.95,78.41,2720104.0,63.4923,63.785,63.3785,63.7525,2720104.0
2020-01-27 09:30:00,76.26,77.0,75.85,76.65,1948120.0,62.0044,62.6061,61.671,62.3215,1948120.0
2020-01-27 10:00:00,76.64,76.67,76.03,76.2,2746909.0,62.3134,62.3377,61.8174,61.9556,2746909.0
2020-01-27 11:00:00,76.2,76.51,76.1,76.45,1632511.0,61.9556,62.2077,61.8743,62.1589,1632511.0
2020-01-27 12:00:00,76.44,76.96,76.42,76.75,1221222.0,62.1507,62.5735,62.1345,62.4028,1221222.0
2020-01-27 13:00:00,76.76,76.93,76.58,76.69,1176317.0,62.4109,62.5491,62.2646,62.354,1176317.0
2020-01-27 14:00:00,76.7,76.8,76.59,76.66,1561905.0,62.3621,62.4434,62.2727,62.3296,1561905.0
2020-01-27 15:00:00,76.66,76.95,76.56,76.66,2534325.0,62.3296,62.5654,62.2483,62.3296,2534325.0
2020-01-28 09:30:00,77.21,77.36,76.78,77.07,955142.0,62.7768,62.8988,62.4272,62.663,955142.0
2020-01-28 10:00:00,77.07,78.13,77.06,77.98,1947715.0,62.663,63.5248,62.6548,63.4029,1947715.0
2020-01-28 11:00:00,77.98,78.02,77.55,77.92,1247842.0,63.4029,63.4354,63.0532,63.3541,1247842.0
2020-01-28 12:00:00,77.93,77.96,77.66,77.79,767660.0,63.3622,63.3866,63.1427,63.2484,767660.0
2020-01-28 13:00:00,77.78,77.78,77.45,77.55,756435.0,63.2402,63.2402,62.9719,63.0532,756435.0
2020-01-28 14:00:00,77.55,77.68,77.42,77.5,792201.0,63.0532,63.1589,62.9475,63.0126,792201.0
2020-01-28 15:00:00,77.49,77.52,77.2,77.25,1892227.0,63.0045,63.0288,62.7687,62.8093,1892227.0
2020-01-29 09:30:00,77.54,77.9,77.44,77.58,1019461.0,63.0451,63.3378,62.9638,63.0776,1019461.0
2020-01-29 10:00:00,77.58,77.71,77.15,77.67,961691.0,63.0776,63.1833,62.728,63.1508,961691.0
2020-01-29 11:00:00,77.67,77.72,77.21,77.34,866557.0,63.1508,63.1915,62.7768,62.8825,866557.0
2020-01-29 12:00:00,77.34,77.38,77.05,77.07,584879.0,62.8825,62.915,62.6467,62.663,584879.0
2020-01-29 13:00:00,77.08,77.21,76.94,77.13,626528.0,62.6711,62.7768,62.5573,62.7118,626528.0
2020-01-29 14:00:00,77.15,77.36,76.79,76.82,961861.0,62.728,62.8988,62.4353,62.4597,961861.0
2020-01-29 15:00:00,76.83,76.86,76.41,76.47,2292280.0,62.4678,62.4922,62.1263,62.1751,2292280.0
2020-01-30 09:30:00,75.74,76.4,75.73,76.23,1387880.0,61.5816,62.1182,61.5735,61.98,1387880.0
2020-01-30 10:00:00,76.25,76.47,75.5,75.58,1576017.0,61.9963,62.1751,61.3865,61.4515,1576017.0
2020-01-30 11:00:00,75.58,76.13,75.55,76.0,1188561.0,61.4515,61.8987,61.4271,61.793,1188561.0
2020-01-30 12:00:00,76.01,76.15,75.84,75.96,686241.0,61.8011,61.9149,61.6629,61.7605,686241.0
2020-01-30 13:00:00,75.96,76.1,75.86,75.95,609702.0,61.7605,61.8743,61.6792,61.7523,609702.0
2020-01-30 14:00:00,75.95,76.79,75.92,76.67,1528366.0,61.7523,62.4353,61.7279,62.3377,1528366.0
2020-01-30 15:00:00,76.69,77.54,76.68,77.42,2486906.0,62.354,63.0451,62.3459,62.9475,2486906.0
2020-01-31 09:30:00,75.96,76.18,75.58,75.66,989499.0,62.1838,62.3639,61.8727,61.9382,989499.0
2020-01-31 10:00:00,75.65,75.85,75.24,75.39,1290525.0,61.93,62.0937,61.5943,61.7171,1290525.0
2020-01-31 11:00:00,75.4,75.65,74.97,75.65,1392876.0,61.7253,61.93,61.3733,61.93,1392876.0
2020-01-31 12:00:00,75.66,75.73,74.86,74.96,1458416.0,61.9382,61.9955,61.2833,61.3651,1458416.0
2020-01-31 13:00:00,74.97,75.15,74.58,74.66,1504556.0,61.3733,61.5207,61.054,61.1195,1504556.0
2020-01-31 14:00:00,74.66,74.87,74.55,74.66,1515582.0,61.1195,61.2915,61.0295,61.1195,1515582.0
2020-01-31 15:00:00,74.66,74.72,73.91,74.4,4696790.0,61.1195,61.1687,60.5056,60.9067,4696790.0
2020-02-03 09:30:00,74.7,75.9,74.7,75.9,1213082.0,61.1523,62.1346,61.1523,62.1346,1213082.0
2020-02-03 10:00:00,75.9,76.21,75.27,75.54,1610872.0,62.1346,62.3884,61.6189,61.8399,1610872.0
2020-02-03 11:00:00,75.54,75.8,74.95,75.24,1156950.0,61.8399,62.0528,61.3569,61.5943,1156950.0
2020-02-03 12:00:00,75.24,75.39,75.05,75.32,912379.0,61.5943,61.7171,61.4388,61.6598,912379.0
2020-02-03 13:00:00,75.33,75.45,75.13,75.36,818782.0,61.668,61.7663,61.5043,61.6926,818782.0
2020-02-03 14:00:00,75.37,75.46,75.11,75.45,855421.0,61.7008,61.7744,61.4879,61.7663,855421.0
2020-02-03 15:00:00,75.45,75.68,75.06,75.12,1884178.0,61.7663,61.9545,61.447,61.4961,1884178.0
2020-02-04 09:30:00,76.75,76.93,76.5,76.9,1657428.0,62.8305,62.9778,62.6258,62.9533,1657428.0
2020-02-04 10:00:00,76.89,76.96,76.57,76.86,1388771.0,62.9451,63.0024,62.6831,62.9205,1388771.0
2020-02-04 11:00:00,76.87,77.01,76.62,77.0,999982.0,62.9287,63.0433,62.7241,63.0352,999982.0
2020-02-04 12:00:00,76.99,77.23,76.86,77.19,893075.0,63.027,63.2234,62.9205,63.1907,893075.0
2020-02-04 13:00:00,77.2,77.27,76.92,77.11,679141.0,63.1989,63.2562,62.9697,63.1252,679141.0
2020-02-04 14:00:00,77.11,77.13,76.88,76.93,678678.0,63.1252,63.1416,62.9369,62.9778,678678.0
2020-02-04 15:00:00,76.92,76.92,76.43,76.5,2173537.0,62.9697,62.9697,62.5685,62.6258,2173537.0
2020-02-05 09:30:00,77.92,78.43,77.81,78.31,1404312.0,63.7883,64.2058,63.6982,64.1076,1404312.0
2020-02-05 10:00:00,78.29,78.66,78.2,78.63,1747963.0,64.0912,64.3941,64.0175,64.3695,1747963.0
2020-02-05 11:00:00,78.63,78.64,78.03,78.34,1592841.0,64.3695,64.3777,63.8783,64.1321,1592841.0
2020-02-05 12:00:00,78.34,78.67,78.34,78.54,951127.0,64.1321,64.4023,64.1321,64.2959,951127.0
2020-02-05 13:00:00,78.53,78.73,78.41,78.72,737817.0,64.2877,64.4514,64.1894,64.4432,737817.0
2020-02-05 14:00:00,78.72,78.87,78.58,78.84,835447.0,64.4432,64.566,64.3286,64.5414,835447.0
2020-02-05 15:00:00,78.84,78.98,78.77,78.86,2443360.0,64.5414,64.6561,64.4841,64.5578,2443360.0
2020-02-06 09:30:00,79.8,79.86,78.68,79.09,1174887.0,65.3273,65.3765,64.4105,64.7461,1174887.0
2020-02-06 10:00:00,79.1,79.17,78.64,78.67,967427.0,64.7543,64.8116,64.3777,64.4023,967427.0
2020-02-06 11:00:00,78.67,78.76,78.42,78.44,1072432.0,64.4023,64.476,64.1976,64.214,1072432.0
2020-02-06 12:00:00,78.44,78.77,78.4,78.73,858808.0,64.214,64.4841,64.1812,64.4514,858808.0
2020-02-06 13:00:00,78.74,79.05,78.67,79.01,859966.0,64.4596,64.7134,64.4023,64.6806,859966.0
2020-02-06 14:00:00,79.01,79.18,78.95,79.0,853887.0,64.6806,64.8198,64.6315,64.6724,853887.0
2020-02-06 15:00:00,79.0,79.16,78.95,78.97,1651591.0,64.6724,64.8034,64.6315,64.6479,1651591.0
2020-02-07 09:30:00,78.13,78.71,78.06,78.41,926016.0,63.9602,64.435,63.9029,64.1894,926016.0
2020-02-07 10:00:00,78.43,78.76,78.28,78.65,1182160.0,64.2058,64.476,64.083,64.3859,1182160.0
2020-02-07 11:00:00,78.63,78.99,78.57,78.87,839976.0,64.3695,64.6642,64.3204,64.566,839976.0
2020-02-07 12:00:00,78.87,79.06,78.81,78.91,449452.0,64.566,64.7215,64.5169,64.5987,449452.0
2020-02-07 13:00:00,78.9,79.04,78.76,78.77,774921.0,64.5906,64.7052,64.476,64.4841,774921.0
2020-02-07 14:00:00,78.77,78.79,78.57,78.65,791966.0,64.4841,64.5005,64.3204,64.3859,791966.0
2020-02-07 15:00:00,78.65,78.89,78.56,78.69,1801129.0,64.3859,64.5824,64.3122,64.4186,1801129.0
2020-02-10 09:30:00,78.08,78.51,78.05,78.51,1048734.0,63.9193,64.2713,63.8947,64.2713,1048734.0
2020-02-10 10:00:00,78.51,78.74,78.43,78.54,1146621.0,64.2713,64.4596,64.2058,64.2959,1146621.0
2020-02-10 11:00:00,78.54,78.59,78.17,78.32,864556.0,64.2959,64.3368,63.993,64.1158,864556.0
2020-02-10 12:00:00,78.32,78.39,78.15,78.26,701320.0,64.1158,64.1731,63.9766,64.0666,701320.0
2020-02-10 13:00:00,78.27,78.31,78.15,78.27,577521.0,64.0748,64.1076,63.9766,64.0748,577521.0
2020-02-10 14:00:00,78.27,78.39,78.14,78.39,704155.0,64.0748,64.1731,63.9684,64.1731,704155.0
2020-02-10 15:00:00,78.39,78.55,78.29,78.49,1536179.0,64.1731,64.304,64.0912,64.2549,1536179.0
2020-02-11 09:30:00,78.75,79.34,78.69,79.17,983333.0,64.4678,64.9508,64.4186,64.8116,983333.0
2020-02-11 10:00:00,79.17,79.55,79.08,79.17,1319657.0,64.8116,65.1227,64.7379,64.8116,1319657.0
2020-02-11 11:00:00,79.17,79.23,78.64,78.92,924332.0,64.8116,64.8607,64.3777,64.6069,924332.0
2020-02-11 12:00:00,78.92,79.26,78.87,79.26,837140.0,64.6069,64.8853,64.566,64.8853,837140.0
2020-02-11 13:00:00,79.25,79.44,79.2,79.35,701026.0,64.8771,65.0326,64.8362,64.959,701026.0
2020-02-11 14:00:00,79.35,79.45,79.24,79.28,952988.0,64.959,65.0408,64.8689,64.9016,952988.0
2020-02-11 15:00:00,79.29,79.3,79.01,79.08,1561135.0,64.9098,64.918,64.6806,64.7379,1561135.0
2020-02-12 09:30:00,79.9,80.64,79.71,80.59,1831803.0,65.4092,66.015,65.2537,65.9741,1831803.0
2020-02-12 10:00:00,80.59,80.77,79.7,79.77,1652415.0,65.9741,66.1214,65.2455,65.3028,1652415.0
2020-02-12 11:00:00,79.79,79.86,79.45,79.55,1315223.0,65.3192,65.3765,65.0408,65.1227,1315223.0
2020-02-12 12:00:00,79.56,79.62,79.35,79.46,629002.0,65.1309,65.18,64.959,65.049,629002.0
2020-02-12 13:00:00,79.46,79.56,79.38,79.55,461897.0,65.049,65.1309,64.9835,65.1227,461897.0
2020-02-12 14:00:00,79.55,79.61,79.46,79.48,598982.0,65.1227,65.1718,65.049,65.0654,598982.0
2020-02-12 15:00:00,79.48,79.58,79.3,79.34,1327145.0,65.0654,65.1472,64.918,64.9508,1327145.0
2020-02-13 09:30:00,78.89,79.25,78.62,78.89,950989.0,64.5824,64.8771,64.3613,64.5824,950989.0
2020-02-13 10:00:00,78.9,79.15,78.63,79.14,1084782.0,64.5906,64.7952,64.3695,64.787,1084782.0
2020-02-13 11:00:00,79.14,79.21,78.87,79.04,919473.0,64.787,64.8443,64.566,64.7052,919473.0
2020-02-13 12:00:00,79.04,79.28,79.03,79.13,657281.0,64.7052,64.9016,64.697,64.7789,657281.0
2020-02-13 13:00:00,79.14,79.22,78.88,78.95,808630.0,64.787,64.8525,64.5742,64.6315,808630.0
2020-02-13 14:00:00,78.95,79.01,78.85,78.98,733900.0,64.6315,64.6806,64.5496,64.6561,733900.0
2020-02-13 15:00:00,78.98,79.13,78.87,79.02,1534283.0,64.6561,64.7789,64.566,64.6888,1534283.0
2020-02-14 09:30:00,78.89,79.09,78.45,78.54,666682.0,64.5824,64.7461,64.2222,64.2959,666682.0
2020-02-14 10:00:00,78.53,78.99,78.47,78.85,1370601.0,64.2877,64.6642,64.2385,64.5496,1370601.0
2020-02-14 11:00:00,78.84,78.96,78.63,78.82,816858.0,64.5414,64.6397,64.3695,64.5251,816858.0
2020-02-14 12:00:00,78.81,78.83,78.68,78.73,602596.0,64.5169,64.5333,64.4105,64.4514,602596.0
2020-02-14 13:00:00,78.72,78.83,78.54,78.56,730917.0,64.4432,64.5333,64.2959,64.3122,730917.0
2020-02-14 14:00:00,78.56,78.78,78.51,78.61,945218.0,64.3122,64.4923,64.2713,64.3532,945218.0
2020-02-14 15:00:00,78.62,78.8,78.6,78.79,1961915.0,64.3613,64.5087,64.345,64.5005,1961915.0
2020-02-18 09:30:00,78.61,78.86,77.89,77.97,1007129.0,64.3532,64.5578,63.7637,63.8292,1007129.0
2020-02-18 10:00:00,77.97,78.08,77.68,77.86,1719431.0,63.8292,63.9193,63.5918,63.7392,1719431.0
2020-02-18 11:00:00,77.87,77.94,77.51,77.54,1237281.0,63.7474,63.8047,63.4527,63.4772,1237281.0
2020-02-18 12:00:00,77.54,77.82,77.53,77.81,562415.0,63.4772,63.7064,63.469,63.6982,562415.0
2020-02-18 13:00:00,77.81,77.96,77.63,77.69,570965.0,63.6982,63.821,63.5509,63.6,570965.0
2020-02-18 14:00:00,77.69,77.84,77.54,77.7,895794.0,63.6,63.7228,63.4772,63.6082,895794.0
2020-02-18 15:00:00,77.7,77.88,77.53,77.59,2192296.0,63.6082,63.7556,63.469,63.5181,2192296.0
2020-02-19 09:30:00,77.87,78.26,77.62,78.08,1003584.0,63.7474,64.0666,63.5427,63.9193,1003584.0
2020-02-19 10:00:00,78.09,78.24,77.91,78.22,1387272.0,63.9275,64.0503,63.7801,64.0339,1387272.0
2020-02-19 11:00:00,78.22,78.32,78.1,78.19,783537.0,64.0339,64.1158,63.9357,64.0093,783537.0
2020-02-19 12:00:00,78.2,78.3,78.14,78.25,497477.0,64.0175,64.0994,63.9684,64.0584,497477.0
2020-02-19 13:00:00,78.25,78.39,78.2,78.24,490296.0,64.0584,64.1731,64.0175,64.0503,490296.0
2020-02-19 14:00:00,78.23,78.36,78.15,78.26,432687.0,64.0421,64.1485,63.9766,64.0666,432687.0
2020-02-19 15:00:00,78.26,78.26,77.94,78.05,2331639.0,64.0666,64.0666,63.8047,63.8947,2331639.0
2020-02-20 09:30:00,77.66,77.85,77.39,77.83,973440.0,63.5755,63.731,63.3544,63.7146,973440.0
2020-02-20 10:00:00,77.84,78.7,77.79,78.62,1318768.0,63.7228,64.4268,63.6819,64.3613,1318768.0
2020-02-20 11:00:00,78.62,78.65,77.31,77.62,1850806.0,64.3613,64.3859,63.2889,63.5427,1850806.0
2020-02-20 12:00:00,77.61,78.02,77.34,77.98,1581837.0,63.5345,63.8702,63.3135,63.8374,1581837.0
2020-02-20 13:00:00,77.98,78.17,77.81,77.84,1101073.0,63.8374,63.993,63.6982,63.7228,1101073.0
2020-02-20 14:00:00,77.85,78.21,77.85,78.05,1087180.0,63.731,64.0257,63.731,63.8947,1087180.0
2020-02-20 15:00:00,78.05,78.3,77.98,78.21,1987232.0,63.8947,64.0994,63.8374,64.0257,1987232.0
2020-02-21 09:30:00,77.56,77.96,77.23,77.54,1607367.0,63.4936,63.821,63.2234,63.4772,1607367.0
2020-02-21 10:00:00,77.54,77.54,76.67,76.9,1559026.0,63.4772,63.4772,62.765,62.9533,1559026.0
2020-02-21 11:00:00,76.89,77.05,76.78,76.83,1032356.0,62.9451,63.0761,62.8551,62.896,1032356.0
2020-02-21 12:00:00,76.83,76.98,76.69,76.83,941395.0,62.896,63.0188,62.7814,62.896,941395.0
2020-02-21 13:00:00,76.82,76.85,76.15,76.24,1431084.0,62.8878,62.9124,62.3393,62.413,1431084.0
2020-02-21 14:00:00,76.24,76.53,76.18,76.41,1686535.0,62.413,62.6504,62.3639,62.5522,1686535.0
2020-02-21 15:00:00,76.4,76.57,76.17,76.45,3043996.0,62.544,62.6831,62.3557,62.5849,3043996.0
2020-02-24 09:30:00,73.38,73.98,73.1,73.77,2558439.0,60.0717,60.5629,59.8425,60.3909,2558439.0
2020-02-24 10:00:00,73.78,74.05,72.96,73.28,2447634.0,60.3991,60.6202,59.7279,59.9898,2447634.0
2020-02-24 11:00:00,73.26,73.31,72.67,72.87,2774922.0,59.9734,60.0144,59.4904,59.6542,2774922.0
2020-02-24 12:00:00,72.87,73.01,72.65,72.7,1686843.0,59.6542,59.7688,59.4741,59.515,1686843.0
2020-02-24 13:00:00,72.7,72.9,72.55,72.84,2002057.0,59.515,59.6787,59.3922,59.6296,2002057.0
2020-02-24 14:00:00,72.84,73.33,72.65,73.29,1919277.0,59.6296,60.0307,59.4741,59.998,1919277.0
2020-02-24 15:00:00,73.29,73.33,72.44,72.54,3743983.0,59.998,60.0307,59.3022,59.384,3743983.0
2020-02-25 09:30:00,72.63,73.11,72.33,73.05,1891210.0,59.4577,59.8506,59.2121,59.8015,1891210.0
2020-02-25 10:00:00,73.04,73.21,71.31,71.73,2618829.0,59.7933,59.9325,58.3771,58.7209,2618829.0
2020-02-25 11:00:00,71.72,71.91,71.17,71.79,2506146.0,58.7127,58.8683,58.2625,58.77,2506146.0
2020-02-25 12:00:00,71.78,71.86,71.11,71.16,1665243.0,58.7619,58.8273,58.2134,58.2543,1665243.0
2020-02-25 13:00:00,71.16,71.2,70.01,70.02,2234665.0,58.2543,58.287,57.3129,57.3211,2234665.0
2020-02-25 14:00:00,70.03,70.08,69.1,69.85,4357188.0,57.3292,57.3702,56.5679,57.1819,4357188.0
2020-02-25 15:00:00,69.85,70.22,69.0,69.44,6426518.0,57.1819,57.4848,56.486,56.8462,6426518.0
2020-02-26 09:30:00,70.02,70.61,69.67,69.92,2416592.0,57.3211,57.8041,57.0345,57.2392,2416592.0
2020-02-26 10:00:00,69.91,70.43,69.58,70.12,2919017.0,57.231,57.6567,56.9609,57.4029,2919017.0
2020-02-26 11:00:00,70.11,70.37,69.65,69.74,1958060.0,57.3947,57.6076,57.0182,57.0918,1958060.0
2020-02-26 12:00:00,69.74,69.86,69.02,69.55,2164765.0,57.0918,57.1901,56.5024,56.9363,2164765.0
2020-02-26 13:00:00,69.55,69.7,68.8,68.96,2342112.0,56.9363,57.0591,56.3223,56.4533,2342112.0
2020-02-26 14:00:00,68.95,69.48,68.7,68.72,2792975.0,56.4451,56.879,56.2405,56.2568,2792975.0
2020-02-26 15:00:00,68.72,69.05,68.16,68.18,6284661.0,56.2568,56.527,55.7984,55.8148,6284661.0
2020-02-27 09:30:00,66.1,66.55,65.43,66.01,4121151.0,54.112,54.4804,53.5635,54.0383,4121151.0
2020-02-27 10:00:00,65.99,66.3,65.19,66.3,4606282.0,54.0219,54.2757,53.367,54.2757,4606282.0
2020-02-27 11:00:00,66.29,66.69,65.59,66.01,3864122.0,54.2675,54.595,53.6945,54.0383,3864122.0
2020-02-27 12:00:00,66.0,66.89,65.87,66.41,4845609.0,54.0301,54.7587,53.9237,54.3658,4845609.0
2020-02-27 13:00:00,66.41,66.74,65.45,65.88,2876829.0,54.3658,54.6359,53.5799,53.9319,2876829.0
2020-02-27 14:00:00,65.87,66.19,65.57,65.86,2376805.0,53.9237,54.1857,53.6781,53.9155,2376805.0
2020-02-27 15:00:00,65.86,66.07,64.4,64.44,6328436.0,53.9155,54.0874,52.7203,52.7531,6328436.0
2020-02-28 09:30:00,62.0,63.23,61.43,61.78,4901525.0,50.7556,51.7625,50.289,50.5755,4901525.0
2020-02-28 10:00:00,61.77,63.0,61.34,62.84,6312255.0,50.5673,51.5742,50.2153,51.4432,6312255.0
2020-02-28 11:00:00,62.84,64.45,62.21,62.97,5063222.0,51.4432,52.7612,50.9275,51.5497,5063222.0
2020-02-28 12:00:00,62.97,63.99,62.63,63.85,3162648.0,51.5497,52.3847,51.2713,52.2701,3162648.0
2020-02-28 13:00:00,63.85,64.02,62.54,62.88,3059932.0,52.2701,52.4092,51.1976,51.476,3059932.0
2020-02-28 14:00:00,62.87,63.67,62.25,63.1,4014918.0,51.4678,52.1227,50.9602,51.6561,4014918.0
2020-02-28 15:00:00,63.11,63.55,62.05,63.42,7270293.0,51.6643,52.0245,50.7965,51.918,7270293.0
2020-03-02 09:30:00,63.85,64.26,63.25,63.4,2835986.0,52.2701,52.6057,51.7789,51.9017,2835986.0
2020-03-02 10:00:00,63.43,64.74,63.12,64.41,3431618.0,51.9262,52.9986,51.6725,52.7285,3431618.0
2020-03-02 11:00:00,64.4,65.69,63.96,65.5,3251754.0,52.7203,53.7764,52.3601,53.6208,3251754.0
2020-03-02 12:00:00,65.51,66.4,65.04,66.34,2737430.0,53.629,54.3576,53.2442,54.3085,2737430.0
2020-03-02 13:00:00,66.35,66.5,65.48,66.0,2849228.0,54.3167,54.4394,53.6044,54.0301,2849228.0
2020-03-02 14:00:00,66.0,66.13,64.92,65.18,2195852.0,54.0301,54.1366,53.146,53.3588,2195852.0
2020-03-02 15:00:00,65.17,67.61,65.15,67.59,4945541.0,53.3507,55.3481,53.3343,55.3318,4945541.0
2020-03-03 09:30:00,67.86,67.95,65.68,66.22,2567254.0,55.5528,55.6265,53.7682,54.2102,2567254.0
2020-03-03 10:00:00,66.22,68.43,65.81,67.34,4812538.0,54.2102,56.0194,53.8746,55.1271,4812538.0
2020-03-03 11:00:00,67.32,67.46,65.36,66.58,3333178.0,55.1107,55.2253,53.5062,54.5049,3333178.0
2020-03-03 12:00:00,66.58,66.77,65.87,66.04,1824040.0,54.5049,54.6605,53.9237,54.0629,1824040.0
2020-03-03 13:00:00,66.03,66.04,65.01,65.06,2422518.0,54.0547,54.0629,53.2197,53.2606,2422518.0
2020-03-03 14:00:00,65.07,65.66,64.47,65.54,3326910.0,53.2688,53.7518,52.7776,53.6536,3326910.0
2020-03-03 15:00:00,65.55,66.26,64.83,65.01,5904673.0,53.6617,54.243,53.0723,53.2197,5904673.0
2020-03-04 09:30:00,66.05,66.22,64.56,64.74,2777657.0,54.0711,54.2102,52.8513,52.9986,2777657.0
2020-03-04 10:00:00,64.75,65.47,64.36,64.55,3792997.0,53.0068,53.5963,52.6876,52.8431,3792997.0
2020-03-04 11:00:00,64.56,65.33,64.46,64.84,2985991.0,52.8513,53.4816,52.7694,53.0805,2985991.0
2020-03-04 12:00:00,64.84,65.7,64.83,65.66,2221264.0,53.0805,53.7845,53.0723,53.7518,2221264.0
2020-03-04 13:00:00,65.65,66.32,65.59,66.03,1781582.0,53.7436,54.2921,53.6945,54.0547,1781582.0
2020-03-04 14:00:00,66.04,66.31,65.82,66.25,1491351.0,54.0629,54.2839,53.8828,54.2348,1491351.0
2020-03-04 15:00:00,66.24,67.52,66.2,67.4,4273559.0,54.2266,55.2745,54.1939,55.1762,4273559.0
2020-03-05 09:30:00,64.79,65.12,63.91,64.09,2881466.0,53.0396,53.3097,52.3192,52.4665,2881466.0
2020-03-05 10:00:00,64.08,65.02,63.93,64.59,3466846.0,52.4583,53.2279,52.3355,52.8758,3466846.0
2020-03-05 11:00:00,64.6,65.12,64.52,64.64,2763431.0,52.884,53.3097,52.8185,52.9168,2763431.0
2020-03-05 12:00:00,64.64,65.01,64.02,64.03,3151459.0,52.9168,53.2197,52.4092,52.4174,3151459.0
2020-03-05 13:00:00,64.03,64.37,63.73,64.25,2057990.0,52.4174,52.6957,52.1718,52.5975,2057990.0
2020-03-05 14:00:00,64.24,64.25,63.66,63.96,1578678.0,52.5893,52.5975,52.1145,52.3601,1578678.0
2020-03-05 15:00:00,63.96,63.97,63.01,63.47,6035479.0,52.3601,52.3683,51.5824,51.959,6035479.0
2020-03-06 09:30:00,60.46,61.4,59.82,61.1,3794346.0,49.4949,50.2644,48.9709,50.0188,3794346.0
2020-03-06 10:00:00,61.11,62.31,60.82,62.03,3249171.0,50.027,51.0094,49.7896,50.7801,3249171.0
2020-03-06 11:00:00,62.03,62.13,60.73,61.0,2610812.0,50.7801,50.862,49.7159,49.9369,2610812.0
2020-03-06 12:00:00,60.99,61.35,60.45,60.95,2066906.0,49.9288,50.2235,49.4867,49.896,2066906.0
2020-03-06 13:00:00,60.96,61.49,60.51,60.55,2010193.0,49.9042,50.3381,49.5358,49.5686,2010193.0
2020-03-06 14:00:00,60.55,60.94,59.92,60.03,2992666.0,49.5686,49.8878,49.0528,49.1429,2992666.0
2020-03-06 15:00:00,60.01,61.73,59.74,61.3,6338861.0,49.1265,50.5345,48.9055,50.1825,6338861.0
2020-03-09 09:30:00,54.31,55.36,51.79,54.91,2950651.0,44.4602,45.3198,42.3973,44.9514,2950651.0
2020-03-09 10:00:00,54.91,55.61,53.52,53.71,4687633.0,44.9514,45.5245,43.8135,43.9691,4687633.0
2020-03-09 11:00:00,53.65,54.78,53.44,54.71,3353761.0,43.9199,44.845,43.748,44.7877,3353761.0
2020-03-09 12:00:00,54.71,54.72,52.93,52.98,3850706.0,44.7877,44.7959,43.3305,43.3715,3850706.0
2020-03-09 13:00:00,53.0,53.16,51.84,51.91,3390067.0,43.3878,43.5188,42.4382,42.4955,3390067.0
2020-03-09 14:00:00,51.91,52.06,51.0,51.84,4149645.0,42.4955,42.6183,41.7506,42.4382,4149645.0
2020-03-09 15:00:00,51.85,52.23,51.09,51.37,6983828.0,42.4464,42.7575,41.8242,42.0535,6983828.0
2020-03-10 09:30:00,54.73,54.89,52.55,53.73,4125009.0,44.8041,44.9351,43.0194,43.9854,4125009.0
2020-03-10 10:00:00,53.73,54.36,52.19,52.32,5386800.0,43.9854,44.5012,42.7247,42.8312,5386800.0
2020-03-10 11:00:00,52.31,52.69,51.5,51.72,3266235.0,42.823,43.1341,42.1599,42.34,3266235.0
2020-03-10 12:00:00,51.72,53.13,51.71,53.01,3489483.0,42.34,43.4943,42.3318,43.396,3489483.0
2020-03-10 13:00:00,53.0,53.67,52.62,53.25,2827863.0,43.3878,43.9363,43.0767,43.5925,2827863.0
2020-03-10 14:00:00,53.25,55.04,53.1,54.15,3042564.0,43.5925,45.0579,43.4697,44.3293,3042564.0
2020-03-10 15:00:00,54.16,55.7,54.16,55.57,4754548.0,44.3375,45.5982,44.3375,45.4917,4754548.0
2020-03-11 09:30:00,53.95,54.33,52.3,52.52,3218838.0,44.1655,44.4766,42.8148,42.9949,3218838.0
2020-03-11 10:00:00,52.52,52.84,51.94,52.48,4024465.0,42.9949,43.2568,42.5201,42.9621,4024465.0
2020-03-11 11:00:00,52.48,53.04,51.57,52.92,3338575.0,42.9621,43.4206,42.2172,43.3223,3338575.0
2020-03-11 12:00:00,52.94,54.03,52.59,52.76,5479012.0,43.3387,44.231,43.0522,43.1914,5479012.0
2020-03-11 13:00:00,52.76,52.77,51.21,51.24,3834106.0,43.1914,43.1995,41.9225,41.947,3834106.0
2020-03-11 14:00:00,51.23,51.46,50.62,50.91,5626909.0,41.9388,42.1271,41.4395,41.6769,5626909.0
2020-03-11 15:00:00,50.93,51.43,50.02,50.77,6529032.0,41.6932,42.1026,40.9483,41.5623,6529032.0
2020-03-12 09:30:00,45.3,46.22,43.94,45.8,2573848.0,37.0843,37.8375,35.971,37.4936,2573848.0
2020-03-12 10:00:00,45.76,45.81,43.34,44.75,8324296.0,37.4609,37.5018,35.4798,36.6341,8324296.0
2020-03-12 11:00:00,44.75,44.94,43.22,44.9,5125085.0,36.6341,36.7896,35.3815,36.7569,5125085.0
2020-03-12 12:00:00,44.91,47.5,43.5,46.45,6156148.0,36.765,38.8853,35.6108,38.0257,6156148.0
2020-03-12 13:00:00,46.54,49.0,44.22,45.12,5938652.0,38.0994,40.1133,36.2002,36.937,5938652.0
2020-03-12 14:00:00,45.12,45.23,43.22,43.91,3533081.0,36.937,37.027,35.3815,35.9464,3533081.0
2020-03-12 15:00:00,43.91,44.45,42.82,43.27,7240048.0,35.9464,36.3885,35.0541,35.4225,7240048.0
2020-03-13 09:30:00,47.51,48.26,45.31,45.88,3627908.0,38.8935,39.5075,37.0925,37.5591,3627908.0
2020-03-13 10:00:00,45.88,48.39,45.71,47.33,6362972.0,37.5591,39.6139,37.42,38.7462,6362972.0
2020-03-13 11:00:00,47.34,47.57,45.4,46.13,4133249.0,38.7543,38.9426,37.1662,37.7638,4133249.0
2020-03-13 12:00:00,46.14,46.61,45.5,46.31,3951509.0,37.772,38.1567,37.248,37.9111,3951509.0
2020-03-13 13:00:00,46.31,48.0,45.69,47.78,5129125.0,37.9111,39.2946,37.4036,39.1145,5129125.0
2020-03-13 14:00:00,47.78,47.78,46.55,47.27,3207892.0,39.1145,39.1145,38.1076,38.697,3207892.0
2020-03-13 15:00:00,47.26,51.24,47.07,51.05,7127930.0,38.6888,41.947,38.5333,41.7915,7127930.0
2020-03-16 09:30:00,40.3,43.27,39.57,43.27,3807415.0,32.9911,35.4225,32.3935,35.4225,3807415.0
2020-03-16 10:00:00,43.27,44.76,41.0,43.97,5624564.0,35.4225,36.6423,33.5642,35.9955,5624564.0
2020-03-16 11:00:00,43.97,45.23,42.91,43.4,3937060.0,35.9955,37.027,35.1278,35.5289,3937060.0
2020-03-16 12:00:00,43.39,43.45,42.11,42.58,3124237.0,35.5207,35.5698,34.4729,34.8576,3124237.0
2020-03-16 13:00:00,42.55,43.05,41.82,41.89,2214153.0,34.8331,35.2424,34.2355,34.2928,2214153.0
2020-03-16 14:00:00,41.9,42.79,41.52,42.46,2852618.0,34.3009,35.0295,33.9899,34.7594,2852618.0
2020-03-16 15:00:00,42.45,42.87,40.99,41.18,6391509.0,34.7512,35.095,33.556,33.7115,6391509.0
2020-03-17 09:30:00,42.0,42.65,39.65,39.77,4042542.0,34.3828,34.9149,32.459,32.5572,4042542.0
2020-03-17 10:00:00,39.77,40.99,39.4,40.01,5725569.0,32.5572,33.556,32.2543,32.7537,5725569.0
2020-03-17 11:00:00,40.03,43.18,39.91,42.43,6205812.0,32.7701,35.3488,32.6719,34.7348,6205812.0
2020-03-17 12:00:00,42.43,43.98,40.83,41.24,4241065.0,34.7348,36.0037,33.425,33.7606,4241065.0
2020-03-17 13:00:00,41.25,41.64,39.7,39.71,4764760.0,33.7688,34.0881,32.4999,32.5081,4764760.0
2020-03-17 14:00:00,39.71,40.89,39.51,39.95,5700749.0,32.5081,33.4741,32.3444,32.7046,5700749.0
2020-03-17 15:00:00,39.95,40.3,38.8,40.25,12488431.0,32.7046,32.9911,31.7632,32.9502,12488431.0
2020-03-18 09:30:00,37.06,37.99,36.61,37.05,4328743.0,30.3387,31.1001,29.9703,30.3305,4328743.0
2020-03-18 10:00:00,37.05,37.55,35.2,35.2,6076167.0,30.3305,30.7399,28.8161,28.8161,6076167.0
2020-03-18 11:00:00,35.2,35.71,34.22,34.97,5388928.0,28.8161,29.2336,28.0138,28.6278,5388928.0
2020-03-18 12:00:00,34.97,35.59,34.53,34.82,4077641.0,28.6278,29.1353,28.2676,28.505,4077641.0
2020-03-18 13:00:00,34.5,35.05,33.3,33.3,4527630.0,28.243,28.6933,27.2607,27.2607,4527630.0
2020-03-18 14:00:00,33.3,33.4,32.0,33.04,5362301.0,27.2607,27.3425,26.1964,27.0478,5362301.0
2020-03-18 15:00:00,33.03,37.95,32.65,36.41,11098153.0,27.0396,31.0673,26.7285,29.8066,11098153.0
2020-03-19 09:30:00,35.47,36.5,34.2,35.73,3698065.0,29.0371,29.8803,27.9974,29.2499,3698065.0
2020-03-19 10:00:00,35.73,37.88,35.0,37.09,6746242.0,29.2499,31.01,28.6523,30.3633,6746242.0
2020-03-19 11:00:00,37.1,41.24,36.55,40.01,6350064.0,30.3715,33.7606,29.9212,32.7537,6350064.0
2020-03-19 12:00:00,40.04,40.14,37.81,38.53,4247554.0,32.7783,32.8601,30.9527,31.5421,4247554.0
2020-03-19 13:00:00,38.54,40.5,37.86,39.79,3568224.0,31.5503,33.1549,30.9936,32.5736,3568224.0
2020-03-19 14:00:00,39.8,40.8,39.21,39.82,4528551.0,32.5818,33.4004,32.0988,32.5982,4528551.0
2020-03-19 15:00:00,39.82,40.57,38.81,39.65,7513795.0,32.5982,33.2122,31.7714,32.459,7513795.0
2020-03-20 09:30:00,40.46,40.98,37.53,39.11,5945670.0,33.1221,33.5478,30.7235,32.0169,5945670.0
2020-03-20 10:00:00,39.11,40.99,39.07,40.79,4565536.0,32.0169,33.556,31.9842,33.3923,4565536.0
2020-03-20 11:00:00,40.75,40.92,38.61,39.31,3523807.0,33.3595,33.4987,31.6076,32.1807,3523807.0
2020-03-20 12:00:00,39.32,39.64,38.51,39.14,2508234.0,32.1889,32.4508,31.5258,32.0415,2508234.0
2020-03-20 13:00:00,39.14,39.89,38.57,39.3,2425543.0,32.0415,32.6555,31.5749,32.1725,2425543.0
2020-03-20 14:00:00,39.3,39.36,37.72,37.91,3390807.0,32.1725,32.2216,30.879,31.0346,3390807.0
2020-03-20 15:00:00,37.92,39.24,37.2,38.06,7210665.0,31.0428,32.1234,30.4533,31.1574,7210665.0
2020-03-23 09:30:00,37.55,38.15,36.32,36.91,3208606.0,30.7399,31.2311,29.7329,30.2159,3208606.0
2020-03-23 10:00:00,36.92,37.07,35.82,35.97,4314050.0,30.2241,30.3469,29.3236,29.4464,4314050.0
2020-03-23 11:00:00,35.98,36.27,34.62,35.14,3856888.0,29.4546,29.692,28.3413,28.767,3856888.0
2020-03-23 12:00:00,35.12,36.49,34.83,36.33,4174314.0,28.7506,29.8721,28.5132,29.7411,4174314.0
2020-03-23 13:00:00,36.34,36.68,35.0,35.37,3919268.0,29.7493,30.0277,28.6523,28.9552,3919268.0
2020-03-23 14:00:00,35.37,35.89,34.92,35.38,2930872.0,28.9552,29.3809,28.5869,28.9634,2930872.0
2020-03-23 15:00:00,35.42,36.0,34.96,35.31,5725647.0,28.9962,29.471,28.6196,28.9061,5725647.0
2020-03-24 09:30:00,37.64,38.62,37.34,38.37,3697360.0,30.8135,31.6158,30.568,31.4112,3697360.0
2020-03-24 10:00:00,38.39,39.49,38.07,38.83,3739058.0,31.4275,32.328,31.1656,31.7877,3739058.0
2020-03-24 11:00:00,38.81,39.83,38.79,39.81,3687410.0,31.7714,32.6064,31.755,32.59,3687410.0
2020-03-24 12:00:00,39.8,40.32,39.45,39.49,4275464.0,32.5818,33.0075,32.2953,32.328,4275464.0
2020-03-24 13:00:00,39.51,39.71,38.75,38.84,3528435.0,32.3444,32.5081,31.7222,31.7959,3528435.0
2020-03-24 14:00:00,38.83,39.55,38.41,39.54,2866260.0,31.7877,32.3771,31.4439,32.369,2866260.0
2020-03-24 15:00:00,39.54,40.92,39.26,40.64,6728404.0,32.369,33.4987,32.1397,33.2695,6728404.0
2020-03-25 09:30:00,42.31,42.67,40.01,40.13,4752992.0,34.6366,34.9313,32.7537,32.852,4752992.0
2020-03-25 10:00:00,40.13,41.27,39.43,41.06,3762278.0,32.852,33.7852,32.2789,33.6133,3762278.0
2020-03-25 11:00:00,41.08,41.64,40.83,41.15,2550464.0,33.6297,34.0881,33.425,33.687,2550464.0
2020-03-25 12:00:00,41.15,43.35,41.13,42.94,3824042.0,33.687,35.488,33.6706,35.1523,3824042.0
2020-03-25 13:00:00,42.95,44.62,42.85,44.02,4209576.0,35.1605,36.5276,35.0787,36.0365,4209576.0
2020-03-25 14:00:00,44.03,44.7,43.5,44.34,3616433.0,36.0446,36.5931,35.6108,36.2984,3616433.0
2020-03-25 15:00:00,44.34,44.49,41.45,41.85,7145240.0,36.2984,36.4212,33.9326,34.26,7145240.0
2020-03-26 09:30:00,43.68,44.72,43.0,44.63,3160471.0,35.7581,36.6095,35.2014,36.5358,3160471.0
2020-03-26 10:00:00,44.63,45.76,44.33,45.1,5122018.0,36.5358,37.4609,36.2902,36.9206,5122018.0
2020-03-26 11:00:00,45.11,46.28,44.69,45.97,3270768.0,36.9288,37.8866,36.5849,37.6328,3270768.0
2020-03-26 12:00:00,45.99,46.29,45.4,45.93,3351861.0,37.6492,37.8948,37.1662,37.6001,3351861.0
2020-03-26 13:00:00,45.93,45.99,44.35,44.66,3001154.0,37.6001,37.6492,36.3066,36.5604,3001154.0
2020-03-26 14:00:00,44.68,45.4,44.41,45.17,2313363.0,36.5768,37.1662,36.3557,36.9779,2313363.0
2020-03-26 15:00:00,45.17,46.27,44.7,46.0,5613800.0,36.9779,37.8784,36.5931,37.6574,5613800.0
2020-03-27 09:30:00,44.13,44.54,43.0,43.46,2939274.0,36.1265,36.4622,35.2014,35.578,2939274.0
2020-03-27 10:00:00,43.45,44.19,43.27,43.88,2523302.0,35.5698,36.1756,35.4225,35.9218,2523302.0
2020-03-27 11:00:00,43.89,44.59,43.88,44.16,2551035.0,35.93,36.5031,35.9218,36.1511,2551035.0
2020-03-27 12:00:00,44.16,44.9,44.15,44.7,2060326.0,36.1511,36.7569,36.1429,36.5931,2060326.0
2020-03-27 13:00:00,44.69,45.22,44.32,44.54,2181599.0,36.5849,37.0188,36.2821,36.4622,2181599.0
2020-03-27 14:00:00,44.54,44.9,44.11,44.9,2152324.0,36.4622,36.7569,36.1101,36.7569,2152324.0
2020-03-27 15:00:00,44.89,45.5,43.51,43.78,6013074.0,36.7487,37.248,35.619,35.84,6013074.0
2020-03-30 09:30:00,44.05,44.2,41.57,42.03,3836413.0,36.061,36.1838,34.0308,34.4074,3836413.0
2020-03-30 10:00:00,42.04,43.25,41.8,42.9,4137754.0,34.4156,35.4061,34.2191,35.1196,4137754.0
2020-03-30 11:00:00,42.89,43.84,42.6,43.5,2839500.0,35.1114,35.8891,34.874,35.6108,2839500.0
2020-03-30 12:00:00,43.48,43.69,42.81,43.04,2192628.0,35.5944,35.7663,35.0459,35.2342,2192628.0
2020-03-30 13:00:00,43.05,43.08,42.65,42.84,2026135.0,35.2424,35.2669,34.9149,35.0705,2026135.0
2020-03-30 14:00:00,42.84,43.5,42.55,43.33,2369933.0,35.0705,35.6108,34.8331,35.4716,2369933.0
2020-03-30 15:00:00,43.33,44.26,42.94,44.09,5484172.0,35.4716,36.2329,35.1523,36.0938,5484172.0
2020-03-31 09:30:00,43.63,43.98,42.7,43.3,1962406.0,35.7172,36.0037,34.9559,35.447,1962406.0
2020-03-31 10:00:00,43.3,44.18,43.29,43.74,3199675.0,35.447,36.1674,35.4389,35.8072,3199675.0
2020-03-31 11:00:00,43.73,44.23,43.61,43.82,2301645.0,35.7991,36.2084,35.7008,35.8727,2301645.0
2020-03-31 12:00:00,43.81,43.89,43.09,43.14,1992229.0,35.8645,35.93,35.2751,35.3161,1992229.0
2020-03-31 13:00:00,43.13,43.21,42.57,42.9,2795292.0,35.3079,35.3734,34.8494,35.1196,2795292.0
2020-03-31 14:00:00,42.91,42.99,42.45,42.57,1932967.0,35.1278,35.1933,34.7512,34.8494,1932967.0
2020-03-31 15:00:00,42.57,42.69,41.65,42.09,5450107.0,34.8494,34.9477,34.0963,34.4565,5450107.0
2020-04-01 09:30:00,39.14,40.06,38.76,39.64,3787595.0,32.0415,32.7947,31.7304,32.4508,3787595.0
2020-04-01 10:00:00,39.67,40.25,39.22,39.34,3385204.0,32.4754,32.9502,32.107,32.2052,3385204.0
2020-04-01 11:00:00,39.34,39.54,38.87,39.01,3599187.0,32.2052,32.369,31.8205,31.9351,3599187.0
2020-04-01 12:00:00,39.0,39.01,38.37,38.69,3164471.0,31.9269,31.9351,31.4112,31.6731,3164471.0
2020-04-01 13:00:00,38.68,39.3,38.59,39.18,2479108.0,31.6649,32.1725,31.5913,32.0742,2479108.0
2020-04-01 14:00:00,39.2,39.33,38.47,38.48,2484274.0,32.0906,32.197,31.493,31.5012,2484274.0
2020-04-01 15:00:00,38.48,38.69,38.0,38.52,5284596.0,31.5012,31.6731,31.1083,31.5339,5284596.0
2020-04-02 09:30:00,38.36,38.64,37.3,37.81,3178250.0,31.403,31.6322,30.5352,30.9527,3178250.0
2020-04-02 10:00:00,37.81,39.66,37.6,39.14,6786053.0,30.9527,32.4672,30.7808,32.0415,6786053.0
2020-04-02 11:00:00,39.12,39.18,37.9,39.02,3540628.0,32.0251,32.0742,31.0264,31.9433,3540628.0
2020-04-02 12:00:00,39.01,39.34,38.83,39.01,1839375.0,31.9351,32.2052,31.7877,31.9351,1839375.0
2020-04-02 13:00:00,39.0,39.09,37.91,38.17,2389171.0,31.9269,32.0006,31.0346,31.2474,2389171.0
2020-04-02 14:00:00,38.16,38.34,37.65,38.3,2194356.0,31.2392,31.3866,30.8217,31.3538,2194356.0
2020-04-02 15:00:00,38.31,39.36,38.13,39.23,4645637.0,31.362,32.2216,31.2147,32.1152,4645637.0
2020-04-03 09:30:00,39.0,39.46,38.63,38.83,1837231.0,31.9269,32.3035,31.624,31.7877,1837231.0
2020-04-03 10:00:00,38.86,39.16,37.73,37.97,4040905.0,31.8123,32.0579,30.8872,31.0837,4040905.0
2020-04-03 11:00:00,37.97,38.21,37.41,37.55,2222748.0,31.0837,31.2802,30.6253,30.7399,2222748.0
2020-04-03 12:00:00,37.55,37.7,37.11,37.58,2220196.0,30.7399,30.8627,30.3797,30.7644,2220196.0
2020-04-03 13:00:00,37.58,37.89,37.08,37.12,2067154.0,30.7644,31.0182,30.3551,30.3879,2067154.0
2020-04-03 14:00:00,37.11,37.32,36.67,37.23,4277285.0,30.3797,30.5516,30.0195,30.4779,4277285.0
2020-04-03 15:00:00,37.23,37.96,37.06,37.47,5298146.0,30.4779,31.0755,30.3387,30.6744,5298146.0
2020-04-06 09:30:00,39.8,41.06,39.8,40.86,4475092.0,32.5818,33.6133,32.5818,33.4496,4475092.0
2020-04-06 10:00:00,40.86,41.23,39.73,39.99,5106384.0,33.4496,33.7525,32.5245,32.7373,5106384.0
2020-04-06 11:00:00,39.99,40.44,39.51,40.41,3603431.0,32.7373,33.1057,32.3444,33.0812,3603431.0
2020-04-06 12:00:00,40.42,40.95,40.37,40.82,2492680.0,33.0894,33.5232,33.0484,33.4168,2492680.0
2020-04-06 13:00:00,40.83,40.85,40.41,40.5,1892030.0,33.425,33.4414,33.0812,33.1549,1892030.0
2020-04-06 14:00:00,40.49,40.5,40.14,40.32,2242995.0,33.1467,33.1549,32.8601,33.0075,2242995.0
2020-04-06 15:00:00,40.32,41.34,40.18,41.11,6204723.0,33.0075,33.8425,32.8929,33.6542,6204723.0
2020-04-07 09:30:00,44.81,45.59,44.28,45.48,5226724.0,36.6832,37.3217,36.2493,37.2317,5226724.0
2020-04-07 10:00:00,45.5,45.57,42.2,42.37,5411944.0,37.248,37.3053,34.5465,34.6857,5411944.0
2020-04-07 11:00:00,42.36,43.71,42.35,43.43,3215732.0,34.6775,35.7827,34.6693,35.5535,3215732.0
2020-04-07 12:00:00,43.45,43.96,43.3,43.34,3044986.0,35.5698,35.9873,35.447,35.4798,3044986.0
2020-04-07 13:00:00,43.34,43.48,42.72,42.78,2382381.0,35.4798,35.5944,34.9722,35.0213,2382381.0
2020-04-07 14:00:00,42.79,42.94,41.81,42.02,3359675.0,35.0295,35.1523,34.2273,34.3992,3359675.0
2020-04-07 15:00:00,42.02,42.56,41.12,41.25,6798365.0,34.3992,34.8412,33.6624,33.7688,6798365.0
2020-04-08 09:30:00,42.85,42.88,41.96,42.47,3211968.0,35.0787,35.1032,34.3501,34.7676,3211968.0
2020-04-08 10:00:00,42.47,43.14,42.26,43.05,3463532.0,34.7676,35.3161,34.5957,35.2424,3463532.0
2020-04-08 11:00:00,43.05,43.7,42.89,43.08,3510478.0,35.2424,35.7745,35.1114,35.2669,3510478.0
2020-04-08 12:00:00,43.09,43.7,42.88,43.51,3492827.0,35.2751,35.7745,35.1032,35.619,3492827.0
2020-04-08 13:00:00,43.51,43.79,43.17,43.26,2652935.0,35.619,35.8482,35.3406,35.4143,2652935.0
2020-04-08 14:00:00,43.27,44.08,43.21,43.94,2770492.0,35.4225,36.0856,35.3734,35.971,2770492.0
2020-04-08 15:00:00,43.94,44.45,43.47,44.25,6588292.0,35.971,36.3885,35.5862,36.2247,6588292.0
2020-04-09 09:30:00,46.94,49.22,46.45,48.9,6903278.0,38.4269,40.2934,38.0257,40.0314,6903278.0
2020-04-09 10:00:00,48.9,49.16,47.72,48.09,7638388.0,40.0314,40.2443,39.0654,39.3683,7638388.0
2020-04-09 11:00:00,48.09,48.11,47.08,47.86,5180411.0,39.3683,39.3847,38.5415,39.18,5180411.0
2020-04-09 12:00:00,47.87,48.26,47.66,48.12,4181438.0,39.1882,39.5075,39.0163,39.3929,4181438.0
2020-04-09 13:00:00,48.11,48.43,47.27,47.68,3371314.0,39.3847,39.6467,38.697,39.0327,3371314.0
2020-04-09 14:00:00,47.69,47.7,46.36,46.79,4372955.0,39.0409,39.049,37.9521,38.3041,4372955.0
2020-04-09 15:00:00,46.78,47.7,46.63,47.42,6672385.0,38.2959,39.049,38.1731,38.8198,6672385.0
2020-04-13 09:30:00,47.5,47.57,45.27,45.88,3493718.0,38.8853,38.9426,37.0598,37.5591,3493718.0
2020-04-13 10:00:00,45.88,46.29,45.58,45.68,3993933.0,37.5591,37.8948,37.3135,37.3954,3993933.0
2020-04-13 11:00:00,45.68,46.91,45.55,46.8,3668261.0,37.3954,38.4023,37.289,38.3123,3668261.0
2020-04-13 12:00:00,46.79,47.15,46.56,46.66,2545737.0,38.3041,38.5988,38.1158,38.1977,2545737.0
2020-04-13 13:00:00,46.67,47.08,46.6,46.82,2584769.0,38.2059,38.5415,38.1485,38.3286,2584769.0
2020-04-13 14:00:00,46.83,47.14,46.55,46.78,2410819.0,38.3368,38.5906,38.1076,38.2959,2410819.0
2020-04-13 15:00:00,46.77,47.25,46.47,46.67,4584092.0,38.2877,38.6807,38.0421,38.2059,4584092.0
2020-04-14 09:30:00,47.71,47.74,46.16,46.46,4888228.0,39.0572,39.0818,37.7883,38.0339,4888228.0
2020-04-14 10:00:00,46.47,46.71,44.22,44.28,8000017.0,38.0421,38.2386,36.2002,36.2493,8000017.0
2020-04-14 11:00:00,44.28,44.34,43.52,44.08,6069582.0,36.2493,36.2984,35.6271,36.0856,6069582.0
2020-04-14 12:00:00,44.08,45.25,44.07,44.44,4371356.0,36.0856,37.0434,36.0774,36.3803,4371356.0
2020-04-14 13:00:00,44.44,44.74,44.25,44.57,2775604.0,36.3803,36.6259,36.2247,36.4867,2775604.0
2020-04-14 14:00:00,44.56,45.13,44.53,44.98,3507627.0,36.4785,36.9451,36.454,36.8224,3507627.0
2020-04-14 15:00:00,44.98,45.51,44.67,45.4,5720803.0,36.8224,37.2562,36.5686,37.1662,5720803.0
2020-04-15 09:30:00,43.37,44.27,42.75,43.53,4716880.0,35.5043,36.2411,34.9968,35.6353,4716880.0
2020-04-15 10:00:00,43.54,43.75,42.61,43.56,4915553.0,35.6435,35.8154,34.8822,35.6599,4915553.0
2020-04-15 11:00:00,43.56,43.99,43.36,43.84,3292616.0,35.6599,36.0119,35.4962,35.8891,3292616.0
2020-04-15 12:00:00,43.84,43.94,43.5,43.55,2468121.0,35.8891,35.971,35.6108,35.6517,2468121.0
2020-04-15 13:00:00,43.55,44.24,43.2,43.24,3333997.0,35.6517,36.2166,35.3652,35.3979,3333997.0
2020-04-15 14:00:00,43.24,43.88,43.23,43.74,2525497.0,35.3979,35.9218,35.3897,35.8072,2525497.0
2020-04-15 15:00:00,43.73,43.77,42.62,42.87,5833192.0,35.7991,35.8318,34.8904,35.095,5833192.0
2020-04-16 09:30:00,42.71,42.84,41.34,41.39,4356225.0,34.964,35.0705,33.8425,33.8834,4356225.0
2020-04-16 10:00:00,41.38,41.77,40.6,40.78,8133706.0,33.8753,34.1945,33.2367,33.3841,8133706.0
2020-04-16 11:00:00,40.76,41.02,40.5,40.77,4244652.0,33.3677,33.5805,33.1549,33.3759,4244652.0
2020-04-16 12:00:00,40.77,40.95,40.46,40.71,3333922.0,33.3759,33.5232,33.1221,33.3268,3333922.0
2020-04-16 13:00:00,40.71,41.03,40.6,40.66,2055417.0,33.3268,33.5887,33.2367,33.2858,2055417.0
2020-04-16 14:00:00,40.66,40.97,40.28,40.31,3623572.0,33.2858,33.5396,32.9748,32.9993,3623572.0
2020-04-16 15:00:00,40.3,40.66,40.1,40.49,6071420.0,32.9911,33.2858,32.8274,33.1467,6071420.0
2020-04-17 09:30:00,43.15,43.85,42.65,43.79,6526837.0,35.3242,35.8973,34.9149,35.8482,6526837.0
2020-04-17 10:00:00,43.79,43.94,43.01,43.72,5778768.0,35.8482,35.971,35.2096,35.7909,5778768.0
2020-04-17 11:00:00,43.72,44.31,43.67,44.01,4467331.0,35.7909,36.2739,35.7499,36.0283,4467331.0
2020-04-17 12:00:00,44.01,44.44,43.67,44.39,3384464.0,36.0283,36.3803,35.7499,36.3394,3384464.0
2020-04-17 13:00:00,44.38,44.66,44.1,44.49,2864824.0,36.3312,36.5604,36.1019,36.4212,2864824.0
2020-04-17 14:00:00,44.49,44.88,44.15,44.8,3229223.0,36.4212,36.7405,36.1429,36.675,3229223.0
2020-04-17 15:00:00,44.8,45.62,42.74,45.41,7660662.0,36.675,37.3463,34.9886,37.1744,7660662.0
2020-04-20 09:30:00,43.4,44.56,42.88,44.33,5681807.0,35.5289,36.4785,35.1032,36.2902,5681807.0
2020-04-20 10:00:00,44.33,45.44,44.13,45.28,4919545.0,36.2902,37.1989,36.1265,37.0679,4919545.0
2020-04-20 11:00:00,45.28,45.38,44.88,45.16,2241005.0,37.0679,37.1498,36.7405,36.9697,2241005.0
2020-04-20 12:00:00,45.17,45.19,44.63,44.66,2519867.0,36.9779,36.9943,36.5358,36.5604,2519867.0
2020-04-20 13:00:00,44.67,44.7,43.99,44.07,2942716.0,36.5686,36.5931,36.0119,36.0774,2942716.0
2020-04-20 14:00:00,44.07,44.21,43.46,43.47,3405937.0,36.0774,36.192,35.578,35.5862,3405937.0
2020-04-20 15:00:00,43.47,44.15,43.45,44.0,6194182.0,35.5862,36.1429,35.5698,36.0201,6194182.0
2020-04-21 09:30:00,42.35,43.11,42.02,43.03,4317511.0,34.6693,35.2915,34.3992,35.226,4317511.0
2020-04-21 10:00:00,43.04,43.08,42.17,42.2,4640164.0,35.2342,35.2669,34.522,34.5465,4640164.0
2020-04-21 11:00:00,42.19,42.19,41.27,41.6,5936279.0,34.5384,34.5384,33.7852,34.0554,5936279.0
2020-04-21 12:00:00,41.6,41.85,41.42,41.6,3060307.0,34.0554,34.26,33.908,34.0554,3060307.0
2020-04-21 13:00:00,41.6,41.75,41.07,41.15,3371925.0,34.0554,34.1781,33.6215,33.687,3371925.0
2020-04-21 14:00:00,41.15,41.54,41.08,41.25,3459853.0,33.687,34.0062,33.6297,33.7688,3459853.0
2020-04-21 15:00:00,41.25,41.96,41.25,41.57,5793496.0,33.7688,34.3501,33.7688,34.0308,5793496.0
2020-04-22 09:30:00,43.0,43.12,42.05,42.22,3139088.0,35.2014,35.2997,34.4237,34.5629,3139088.0
2020-04-22 10:00:00,42.23,42.53,42.01,42.13,3890153.0,34.5711,34.8167,34.391,34.4892,3890153.0
2020-04-22 11:00:00,42.13,42.29,41.85,42.19,2539435.0,34.4892,34.6202,34.26,34.5384,2539435.0
2020-04-22 12:00:00,42.19,42.32,41.98,42.02,2033483.0,34.5384,34.6448,34.3664,34.3992,2033483.0
2020-04-22 13:00:00,42.03,42.2,41.95,42.1,1328853.0,34.4074,34.5465,34.3419,34.4647,1328853.0
2020-04-22 14:00:00,42.1,42.38,42.02,42.29,2055891.0,34.4647,34.6939,34.3992,34.6202,2055891.0
2020-04-22 15:00:00,42.29,42.59,42.09,42.23,4057669.0,34.6202,34.8658,34.4565,34.5711,4057669.0
2020-04-23 09:30:00,42.65,43.31,42.41,42.76,3002399.0,34.9149,35.4552,34.7185,35.005,3002399.0
2020-04-23 10:00:00,42.76,43.74,42.76,43.48,4109424.0,35.005,35.8072,35.005,35.5944,4109424.0
2020-04-23 11:00:00,43.48,43.61,43.11,43.38,2286990.0,35.5944,35.7008,35.2915,35.5125,2286990.0
2020-04-23 12:00:00,43.39,43.54,42.44,42.87,3010850.0,35.5207,35.6435,34.743,35.095,3010850.0
2020-04-23 13:00:00,42.88,43.05,42.26,42.47,3239374.0,35.1032,35.2424,34.5957,34.7676,3239374.0
2020-04-23 14:00:00,42.45,42.83,42.33,42.73,1600860.0,34.7512,35.0623,34.653,34.9804,1600860.0
2020-04-23 15:00:00,42.73,42.82,42.42,42.45,3326692.0,34.9804,35.0541,34.7266,34.7512,3326692.0
2020-04-24 09:30:00,43.0,43.22,42.36,42.44,2577234.0,35.2014,35.3815,34.6775,34.743,2577234.0
2020-04-24 10:00:00,42.44,42.62,41.95,42.14,3451526.0,34.743,34.8904,34.3419,34.4974,3451526.0
2020-04-24 11:00:00,42.14,42.15,41.73,41.89,2955525.0,34.4974,34.5056,34.1618,34.2928,2955525.0
2020-04-24 12:00:00,41.9,42.15,41.8,42.05,2223777.0,34.3009,34.5056,34.2191,34.4237,2223777.0
2020-04-24 13:00:00,42.05,42.29,41.94,42.29,2195158.0,34.4237,34.6202,34.3337,34.6202,2195158.0
2020-04-24 14:00:00,42.28,42.68,42.14,42.68,2763980.0,34.612,34.9395,34.4974,34.9395,2763980.0
2020-04-24 15:00:00,42.67,43.34,42.63,43.11,6299379.0,34.9313,35.4798,34.8986,35.2915,6299379.0
2020-04-27 09:30:00,44.17,44.6,43.73,44.11,3367299.0,36.1593,36.5113,35.7991,36.1101,3367299.0
2020-04-27 10:00:00,44.11,45.29,44.06,45.04,4961234.0,36.1101,37.0761,36.0692,36.8715,4961234.0
2020-04-27 11:00:00,45.03,46.26,44.97,45.84,4637160.0,36.8633,37.8702,36.8142,37.5264,4637160.0
2020-04-27 12:00:00,45.84,45.9,45.54,45.72,2400210.0,37.5264,37.5755,37.2808,37.4281,2400210.0
2020-04-27 13:00:00,45.72,46.0,45.52,45.96,2517527.0,37.4281,37.6574,37.2644,37.6246,2517527.0
2020-04-27 14:00:00,45.97,46.65,45.87,46.48,3088492.0,37.6328,38.1895,37.5509,38.0503,3088492.0
2020-04-27 15:00:00,46.48,46.82,46.35,46.56,5308721.0,38.0503,38.3286,37.9439,38.1158,5308721.0
2020-04-28 09:30:00,49.34,49.59,48.23,48.59,5803950.0,40.3916,40.5963,39.4829,39.7776,5803950.0
2020-04-28 10:00:00,48.57,49.03,46.93,47.04,5074129.0,39.7613,40.1378,38.4187,38.5087,5074129.0
2020-04-28 11:00:00,47.05,47.81,46.97,47.46,3184709.0,38.5169,39.1391,38.4514,38.8526,3184709.0
2020-04-28 12:00:00,47.48,47.64,47.12,47.48,2411598.0,38.8689,38.9999,38.5742,38.8689,2411598.0
2020-04-28 13:00:00,47.49,47.58,47.2,47.24,2005085.0,38.8771,38.9508,38.6397,38.6725,2005085.0
2020-04-28 14:00:00,47.24,47.91,47.23,47.63,2455415.0,38.6725,39.221,38.6643,38.9917,2455415.0
2020-04-28 15:00:00,47.63,47.82,47.1,47.21,3864227.0,38.9917,39.1473,38.5579,38.6479,3864227.0
2020-04-29 09:30:00,49.7,49.89,49.21,49.66,4639782.0,40.6863,40.8419,40.2852,40.6536,4639782.0
2020-04-29 10:00:00,49.66,50.34,48.45,50.26,6082490.0,40.6536,41.2103,39.663,41.1448,6082490.0
2020-04-29 11:00:00,50.25,50.4,49.65,50.2,3068933.0,41.1366,41.2594,40.6454,41.0956,3068933.0
2020-04-29 12:00:00,50.2,50.55,50.08,50.44,2789166.0,41.0956,41.3822,40.9974,41.2921,2789166.0
2020-04-29 13:00:00,50.44,50.65,50.03,50.17,2544350.0,41.2921,41.464,40.9565,41.0711,2544350.0
2020-04-29 14:00:00,50.17,50.46,49.87,50.39,3157639.0,41.0711,41.3085,40.8255,41.2512,3157639.0
2020-04-29 15:00:00,50.39,50.63,50.24,50.26,4932882.0,41.2512,41.4477,41.1284,41.1448,4932882.0
2020-04-30 09:30:00,49.07,49.45,48.34,49.28,5055159.0,40.1706,40.4817,39.573,40.3425,5055159.0
2020-04-30 10:00:00,49.29,49.77,48.75,48.89,3828847.0,40.3507,40.7436,39.9086,40.0232,3828847.0
2020-04-30 11:00:00,48.9,49.11,48.32,48.35,2391823.0,40.0314,40.2033,39.5566,39.5812,2391823.0
2020-04-30 12:00:00,48.35,48.51,48.04,48.46,2203827.0,39.5812,39.7121,39.3274,39.6712,2203827.0
2020-04-30 13:00:00,48.45,48.59,48.22,48.27,1526600.0,39.663,39.7776,39.4747,39.5157,1526600.0
2020-04-30 14:00:00,48.27,48.53,48.17,48.48,1416088.0,39.5157,39.7285,39.4338,39.6876,1416088.0
2020-04-30 15:00:00,48.47,48.91,48.43,48.56,4558883.0,39.6794,40.0396,39.6467,39.7531,4558883.0
2020-05-01 09:30:00,46.31,46.47,45.63,45.88,4327596.0,38.3359,38.4683,37.773,37.9799,4327596.0
2020-05-01 10:00:00,45.88,46.23,45.71,45.93,4022103.0,37.9799,38.2697,37.8392,38.0213,4022103.0
2020-05-01 11:00:00,45.93,46.02,45.25,45.51,2666118.0,38.0213,38.0958,37.4584,37.6736,2666118.0
2020-05-01 12:00:00,45.51,45.54,45.22,45.39,2497717.0,37.6736,37.6985,37.4336,37.5743,2497717.0
2020-05-01 13:00:00,45.39,45.63,45.3,45.47,1550048.0,37.5743,37.773,37.4998,37.6405,1550048.0
2020-05-01 14:00:00,45.47,45.7,45.33,45.34,1383816.0,37.6405,37.8309,37.5246,37.5329,1383816.0
2020-05-01 15:00:00,45.34,45.63,45.22,45.52,4094676.0,37.5329,37.773,37.4336,37.6819,4094676.0
2020-05-04 09:30:00,45.03,45.17,43.98,44.45,3948012.0,37.2763,37.3922,36.4071,36.7962,3948012.0
2020-05-04 10:00:00,44.44,45.36,44.37,44.72,3911940.0,36.7879,37.5495,36.7299,37.0197,3911940.0
2020-05-04 11:00:00,44.72,44.76,44.07,44.1,2669076.0,37.0197,37.0528,36.4816,36.5064,2669076.0
2020-05-04 12:00:00,44.1,44.63,44.1,44.41,2197241.0,36.5064,36.9452,36.5064,36.7631,2197241.0
2020-05-04 13:00:00,44.41,44.44,44.1,44.27,1856950.0,36.7631,36.7879,36.5064,36.6472,1856950.0
2020-05-04 14:00:00,44.27,44.66,44.23,44.61,1663351.0,36.6472,36.97,36.614,36.9286,1663351.0
2020-05-04 15:00:00,44.61,45.24,44.57,45.12,4120820.0,36.9286,37.4501,36.8955,37.3508,4120820.0
2020-05-05 09:30:00,46.32,46.35,45.76,46.06,3955874.0,38.3442,38.369,37.8806,38.1289,3955874.0
2020-05-05 10:00:00,46.07,46.24,45.08,45.53,3945750.0,38.1372,38.2779,37.3177,37.6902,3945750.0
2020-05-05 11:00:00,45.52,45.94,45.41,45.7,2631164.0,37.6819,38.0296,37.5909,37.8309,2631164.0
2020-05-05 12:00:00,45.71,45.75,45.2,45.26,2233019.0,37.8392,37.8723,37.417,37.4667,2233019.0
2020-05-05 13:00:00,45.25,45.33,44.96,45.0,1956595.0,37.4584,37.5246,37.2183,37.2515,1956595.0
2020-05-05 14:00:00,45.01,45.07,44.71,45.01,2106509.0,37.2597,37.3094,37.0114,37.2597,2106509.0
2020-05-05 15:00:00,45.01,45.01,43.92,43.95,6522781.0,37.2597,37.2597,36.3574,36.3823,6522781.0
2020-05-06 09:30:00,44.49,45.02,43.53,43.66,3269145.0,36.8293,37.268,36.0346,36.1422,3269145.0
2020-05-06 10:00:00,43.66,43.73,42.82,43.16,5496961.0,36.1422,36.2001,35.4468,35.7283,5496961.0
2020-05-06 11:00:00,43.17,43.34,42.72,42.95,3365400.0,35.7366,35.8773,35.3641,35.5544,3365400.0
2020-05-06 12:00:00,42.95,43.35,42.95,43.16,1921164.0,35.5544,35.8856,35.5544,35.7283,1921164.0
2020-05-06 13:00:00,43.16,43.35,42.85,43.22,1491978.0,35.7283,35.8856,35.4717,35.778,1491978.0
2020-05-06 14:00:00,43.21,43.49,43.02,43.43,1965464.0,35.7697,36.0015,35.6124,35.9518,1965464.0
2020-05-06 15:00:00,43.43,43.46,42.92,42.95,3470476.0,35.9518,35.9766,35.5296,35.5544,3470476.0
2020-05-07 09:30:00,43.52,44.48,43.43,44.45,4436134.0,36.0263,36.821,35.9518,36.7962,4436134.0
2020-05-07 10:00:00,44.45,45.16,44.33,44.86,5301527.0,36.7962,37.3839,36.6968,37.1356,5301527.0
2020-05-07 11:00:00,44.87,45.08,44.69,45.02,2527269.0,37.1438,37.3177,36.9948,37.268,2527269.0
2020-05-07 12:00:00,45.03,45.11,44.29,44.6,2912323.0,37.2763,37.3425,36.6637,36.9203,2912323.0
2020-05-07 13:00:00,44.59,44.9,44.56,44.77,2326612.0,36.9121,37.1687,36.8872,37.0611,2326612.0
2020-05-07 14:00:00,44.77,44.92,44.48,44.62,1673617.0,37.0611,37.1852,36.821,36.9369,1673617.0
2020-05-07 15:00:00,44.63,44.77,44.33,44.65,3056841.0,36.9452,37.0611,36.6968,36.9617,3056841.0
2020-05-08 09:30:00,45.32,45.78,45.3,45.74,2918473.0,37.5164,37.8972,37.4998,37.864,2918473.0
2020-05-08 10:00:00,45.74,46.0,45.26,45.6,3523341.0,37.864,38.0793,37.4667,37.7481,3523341.0
2020-05-08 11:00:00,45.61,45.76,45.41,45.52,2365758.0,37.7564,37.8806,37.5909,37.6819,2365758.0
2020-05-08 12:00:00,45.52,45.59,45.35,45.51,1588591.0,37.6819,37.7399,37.5412,37.6736,1588591.0
2020-05-08 13:00:00,45.51,45.61,45.41,45.57,1977151.0,37.6736,37.7564,37.5909,37.7233,1977151.0
2020-05-08 14:00:00,45.56,45.95,45.52,45.94,2103839.0,37.715,38.0379,37.6819,38.0296,2103839.0
2020-05-08 15:00:00,45.94,46.42,45.9,46.32,5263296.0,38.0296,38.427,37.9965,38.3442,5263296.0
2020-05-11 09:30:00,45.21,45.25,44.14,44.26,4735309.0,37.4253,37.4584,36.5395,36.6389,4735309.0
2020-05-11 10:00:00,44.26,44.27,43.91,44.2,6802989.0,36.6389,36.6472,36.3491,36.5892,6802989.0
2020-05-11 11:00:00,44.21,44.5,44.09,44.37,3313852.0,36.5975,36.8376,36.4982,36.7299,3313852.0
2020-05-11 12:00:00,44.36,44.57,44.01,44.02,5295597.0,36.7217,36.8955,36.4319,36.4402,5295597.0
2020-05-11 13:00:00,44.03,44.2,43.81,43.99,4282562.0,36.4485,36.5892,36.2664,36.4154,4282562.0
2020-05-11 14:00:00,43.99,44.24,43.83,44.17,2793374.0,36.4154,36.6223,36.2829,36.5644,2793374.0
2020-05-11 15:00:00,44.17,44.25,44.04,44.05,3538402.0,36.5644,36.6306,36.4568,36.465,3538402.0
2020-05-12 09:30:00,44.39,44.69,43.37,43.63,4391987.0,36.7465,36.9948,35.9021,36.1174,4391987.0
2020-05-12 10:00:00,43.64,44.01,43.19,43.41,4536537.0,36.1256,36.4319,35.7531,35.9352,4536537.0
2020-05-12 11:00:00,43.4,43.65,43.21,43.57,3034932.0,35.927,36.1339,35.7697,36.0677,3034932.0
2020-05-12 12:00:00,43.58,43.76,43.36,43.43,2452646.0,36.076,36.225,35.8939,35.9518,2452646.0
2020-05-12 13:00:00,43.43,43.51,42.94,43.15,3027442.0,35.9518,36.018,35.5462,35.72,3027442.0
2020-05-12 14:00:00,43.15,43.23,42.83,43.17,2376012.0,35.72,35.7862,35.4551,35.7366,2376012.0
2020-05-12 15:00:00,43.18,43.34,42.32,42.36,5977044.0,35.7448,35.8773,35.0329,35.066,5977044.0
2020-05-13 09:30:00,42.0,42.2,40.96,41.15,5473350.0,34.768,34.9336,33.9071,34.0644,5473350.0
2020-05-13 10:00:00,41.15,41.53,40.68,40.72,4743093.0,34.0644,34.379,33.6753,33.7084,4743093.0
2020-05-13 11:00:00,40.71,40.99,40.35,40.48,4187310.0,33.7002,33.9319,33.4021,33.5098,4187310.0
2020-05-13 12:00:00,40.49,40.83,40.23,40.59,3908829.0,33.518,33.7995,33.3028,33.6008,3908829.0
2020-05-13 13:00:00,40.59,41.2,40.48,40.66,3269069.0,33.6008,34.1058,33.5098,33.6588,3269069.0
2020-05-13 14:00:00,40.66,40.84,40.45,40.52,2440506.0,33.6588,33.8078,33.4849,33.5429,2440506.0
2020-05-13 15:00:00,40.53,40.79,40.34,40.61,5654878.0,33.5511,33.7664,33.3939,33.6174,5654878.0
2020-05-14 09:30:00,39.99,40.02,38.98,39.01,5005835.0,33.1041,33.129,32.268,32.2929,5005835.0
2020-05-14 10:00:00,39.01,41.81,38.76,41.36,8562959.0,32.2929,34.6107,32.0859,34.2382,8562959.0
2020-05-14 11:00:00,41.34,41.84,40.25,40.75,6001524.0,34.2217,34.6356,33.3194,33.7333,6001524.0
2020-05-14 12:00:00,40.75,41.34,40.61,41.28,3218547.0,33.7333,34.2217,33.6174,34.172,3218547.0
2020-05-14 13:00:00,41.28,41.81,41.09,41.15,4291983.0,34.172,34.6107,34.0147,34.0644,4291983.0
2020-05-14 14:00:00,41.15,41.42,41.02,41.26,2960920.0,34.0644,34.2879,33.9568,34.1555,2960920.0
2020-05-14 15:00:00,41.26,42.1,41.17,42.07,5917883.0,34.1555,34.8508,34.0809,34.826,5917883.0
2020-05-15 09:30:00,41.58,42.24,41.1,41.86,3987898.0,34.4203,34.9667,34.023,34.6521,3987898.0
2020-05-15 10:00:00,41.85,42.45,41.57,41.82,4611965.0,34.6439,35.1405,34.4121,34.619,4611965.0
2020-05-15 11:00:00,41.83,41.86,41.3,41.51,3764762.0,34.6273,34.6521,34.1886,34.3624,3764762.0
2020-05-15 12:00:00,41.5,41.93,41.46,41.64,2426480.0,34.3541,34.7101,34.321,34.47,2426480.0
2020-05-15 13:00:00,41.64,41.89,41.4,41.8,2621218.0,34.47,34.677,34.2713,34.6025,2621218.0
2020-05-15 14:00:00,41.8,42.02,41.7,41.85,2650172.0,34.6025,34.7846,34.5197,34.6439,2650172.0
2020-05-15 15:00:00,41.85,42.08,41.57,41.92,3816884.0,34.6439,34.8343,34.4121,34.7018,3816884.0
2020-05-18 09:30:00,44.05,44.55,43.59,43.79,6016037.0,36.465,36.8789,36.0842,36.2498,6016037.0
2020-05-18 10:00:00,43.8,44.24,43.49,44.11,4866053.0,36.2581,36.6223,36.0015,36.5147,4866053.0
2020-05-18 11:00:00,44.11,44.67,44.1,44.61,4993625.0,36.5147,36.9783,36.5064,36.9286,4993625.0
2020-05-18 12:00:00,44.6,45.0,44.53,44.98,3818363.0,36.9203,37.2515,36.8624,37.2349,3818363.0
2020-05-18 13:00:00,44.99,45.34,44.96,45.25,3625946.0,37.2432,37.5329,37.2183,37.4584,3625946.0
2020-05-18 14:00:00,45.25,45.38,44.97,45.33,3773022.0,37.4584,37.566,37.2266,37.5246,3773022.0
2020-05-18 15:00:00,45.32,45.91,45.3,45.67,6654903.0,37.5164,38.0048,37.4998,37.8061,6654903.0
2020-05-19 09:30:00,45.27,45.35,44.21,44.61,3593735.0,37.475,37.5412,36.5975,36.9286,3593735.0
2020-05-19 10:00:00,44.61,45.18,44.38,45.09,5199497.0,36.9286,37.4005,36.7382,37.326,5199497.0
2020-05-19 11:00:00,45.1,45.79,45.02,45.52,3719814.0,37.3342,37.9054,37.268,37.6819,3719814.0
2020-05-19 12:00:00,45.53,45.77,45.26,45.33,1958933.0,37.6902,37.8889,37.4667,37.5246,1958933.0
2020-05-19 13:00:00,45.33,45.4,45.19,45.27,1280350.0,37.5246,37.5826,37.4087,37.475,1280350.0
2020-05-19 14:00:00,45.28,45.39,44.77,44.88,2124901.0,37.4832,37.5743,37.0611,37.1521,2124901.0
2020-05-19 15:00:00,44.88,45.45,44.4,44.43,5295990.0,37.1521,37.624,36.7548,36.7796,5295990.0
2020-05-20 09:30:00,45.57,46.28,45.4,45.56,4392455.0,37.7233,38.3111,37.5826,37.715,4392455.0
2020-05-20 10:00:00,45.57,46.05,45.47,45.73,4098639.0,37.7233,38.1207,37.6405,37.8558,4098639.0
2020-05-20 11:00:00,45.73,45.8,45.38,45.69,2659471.0,37.8558,37.9137,37.566,37.8226,2659471.0
2020-05-20 12:00:00,45.7,45.73,45.35,45.57,2092574.0,37.8309,37.8558,37.5412,37.7233,2092574.0
2020-05-20 13:00:00,45.57,45.6,45.22,45.48,1846070.0,37.7233,37.7481,37.4336,37.6488,1846070.0
2020-05-20 14:00:00,45.48,45.7,45.33,45.53,2370584.0,37.6488,37.8309,37.5246,37.6902,2370584.0
2020-05-20 15:00:00,45.52,45.6,45.37,45.47,3024197.0,37.6819,37.7481,37.5578,37.6405,3024197.0
2020-05-21 09:30:00,45.17,45.49,45.02,45.46,2806586.0,37.3922,37.6571,37.268,37.6323,2806586.0
2020-05-21 10:00:00,45.47,45.79,45.22,45.26,3411248.0,37.6405,37.9054,37.4336,37.4667,3411248.0
2020-05-21 11:00:00,45.27,45.27,44.78,45.17,2639718.0,37.475,37.475,37.0693,37.3922,2639718.0
2020-05-21 12:00:00,45.18,45.36,45.08,45.11,1724223.0,37.4005,37.5495,37.3177,37.3425,1724223.0
2020-05-21 13:00:00,45.12,45.35,45.07,45.3,1205438.0,37.3508,37.5412,37.3094,37.4998,1205438.0
2020-05-21 14:00:00,45.3,45.42,45.05,45.05,1485219.0,37.4998,37.5991,37.2929,37.2929,1485219.0
2020-05-21 15:00:00,45.06,45.23,44.88,45.0,3663188.0,37.3011,37.4419,37.1521,37.2515,3663188.0
2020-05-22 09:30:00,44.77,45.05,43.87,44.0,3163796.0,37.0611,37.2929,36.316,36.4237,3163796.0
2020-05-22 10:00:00,44.01,44.19,43.69,43.92,4676805.0,36.4319,36.5809,36.167,36.3574,4676805.0
2020-05-22 11:00:00,43.92,44.23,43.89,44.07,2824780.0,36.3574,36.614,36.3326,36.4816,2824780.0
2020-05-22 12:00:00,44.08,44.24,43.98,44.17,1887439.0,36.4899,36.6223,36.4071,36.5644,1887439.0
2020-05-22 13:00:00,44.17,44.29,44.03,44.28,1438842.0,36.5644,36.6637,36.4485,36.6554,1438842.0
2020-05-22 14:00:00,44.28,44.45,44.04,44.14,1982417.0,36.6554,36.7962,36.4568,36.5395,1982417.0
2020-05-22 15:00:00,44.13,44.22,43.89,44.1,4085016.0,36.5313,36.6058,36.3326,36.5064,4085016.0
2020-05-26 09:30:00,46.2,47.47,45.98,47.3,5682736.0,38.2448,39.2962,38.0627,39.1554,5682736.0
2020-05-26 10:00:00,47.3,48.03,47.23,48.02,5187206.0,39.1554,39.7597,39.0975,39.7514,5187206.0
2020-05-26 11:00:00,48.02,48.25,47.75,48.0,3832132.0,39.7514,39.9418,39.5279,39.7349,3832132.0
2020-05-26 12:00:00,48.0,48.13,47.85,48.05,2784287.0,39.7349,39.8425,39.6107,39.7763,2784287.0
2020-05-26 13:00:00,48.06,48.62,48.0,48.51,3109915.0,39.7846,40.2481,39.7349,40.1571,3109915.0
2020-05-26 14:00:00,48.51,48.69,48.33,48.64,2973495.0,40.1571,40.3061,40.0081,40.2647,2973495.0
2020-05-26 15:00:00,48.64,48.9,47.97,48.17,5665130.0,40.2647,40.4799,39.7101,39.8756,5665130.0
2020-05-27 09:30:00,51.68,51.89,50.51,50.74,8108804.0,42.7812,42.9551,41.8127,42.0031,8108804.0
2020-05-27 10:00:00,50.73,51.45,49.86,50.35,7759657.0,41.9948,42.5908,41.2746,41.6802,7759657.0
2020-05-27 11:00:00,50.38,50.99,50.32,50.98,4506962.0,41.7051,42.21,41.6554,42.2018,4506962.0
2020-05-27 12:00:00,50.99,51.35,50.8,51.2,3245783.0,42.21,42.5081,42.0528,42.3839,3245783.0
2020-05-27 13:00:00,51.2,51.29,50.9,51.2,2163621.0,42.3839,42.4584,42.1355,42.3839,2163621.0
2020-05-27 14:00:00,51.2,51.61,51.2,51.57,3817605.0,42.3839,42.7233,42.3839,42.6902,3817605.0
2020-05-27 15:00:00,51.57,52.39,51.5,52.27,7718429.0,42.6902,43.369,42.6322,43.2696,7718429.0
2020-05-28 09:30:00,52.99,53.01,51.11,51.55,4913848.0,43.8657,43.8822,42.3094,42.6736,4913848.0
2020-05-28 10:00:00,51.55,51.56,50.08,50.23,6309466.0,42.6736,42.6819,41.4567,41.5809,6309466.0
2020-05-28 11:00:00,50.22,50.56,49.91,50.23,5056900.0,41.5726,41.8541,41.316,41.5809,5056900.0
2020-05-28 12:00:00,50.23,50.53,50.08,50.53,3005608.0,41.5809,41.8293,41.4567,41.8293,3005608.0
2020-05-28 13:00:00,50.53,50.75,50.37,50.51,3124537.0,41.8293,42.0114,41.6968,41.8127,3124537.0
2020-05-28 14:00:00,50.51,50.55,50.1,50.4,2872832.0,41.8127,41.8458,41.4733,41.7216,2872832.0
2020-05-28 15:00:00,50.4,50.45,49.11,49.18,7983232.0,41.7216,41.763,40.6538,40.7117,7983232.0
2020-05-29 09:30:00,48.02,48.8,47.56,48.42,4602630.0,39.7514,40.3971,39.3707,40.0826,4602630.0
2020-05-29 10:00:00,48.43,49.48,48.16,48.26,5373919.0,40.0908,40.9601,39.8673,39.9501,5373919.0
2020-05-29 11:00:00,48.25,48.54,48.17,48.26,2634554.0,39.9418,40.1819,39.8756,39.9501,2634554.0
2020-05-29 12:00:00,48.27,48.37,47.82,48.1,2419247.0,39.9584,40.0412,39.5859,39.8177,2419247.0
2020-05-29 13:00:00,48.09,48.15,47.74,47.86,1813316.0,39.8094,39.8591,39.5197,39.619,1813316.0
2020-05-29 14:00:00,47.86,48.62,47.61,48.58,3545311.0,39.619,40.2481,39.412,40.215,3545311.0
2020-05-29 15:00:00,48.59,49.0,47.85,47.9,6427100.0,40.2233,40.5627,39.6107,39.6521,6427100.0
2020-06-01 09:30:00,48.14,48.91,47.82,48.79,4438768.0,39.8508,40.4882,39.5859,40.3889,4438768.0
2020-06-01 10:00:00,48.8,49.41,48.74,49.15,3553673.0,40.3971,40.9021,40.3475,40.6869,3553673.0
2020-06-01 11:00:00,49.15,49.57,48.88,49.26,2507838.0,40.6869,41.0346,40.4634,40.7779,2507838.0
2020-06-01 12:00:00,49.26,49.42,49.14,49.27,1548381.0,40.7779,40.9104,40.6786,40.7862,1548381.0
2020-06-01 13:00:00,49.28,49.6,49.24,49.47,1303715.0,40.7945,41.0594,40.7614,40.9518,1303715.0
2020-06-01 14:00:00,49.47,49.47,48.97,49.26,1737088.0,40.9518,40.9518,40.5379,40.7779,1737088.0
2020-06-01 15:00:00,49.26,49.68,49.21,49.47,4227124.0,40.7779,41.1256,40.7365,40.9518,4227124.0
2020-06-02 09:30:00,50.71,51.29,50.42,51.15,4688984.0,41.9783,42.4584,41.7382,42.3425,4688984.0
2020-06-02 10:00:00,51.15,51.23,50.45,50.75,3973323.0,42.3425,42.4087,41.763,42.0114,3973323.0
2020-06-02 11:00:00,50.75,50.91,50.48,50.71,2872411.0,42.0114,42.1438,41.7879,41.9783,2872411.0
2020-06-02 12:00:00,50.71,51.07,50.54,50.81,2884425.0,41.9783,42.2763,41.8375,42.061,2884425.0
2020-06-02 13:00:00,50.8,50.95,50.53,50.66,2080406.0,42.0528,42.1769,41.8293,41.9369,2080406.0
2020-06-02 14:00:00,50.65,50.75,50.16,50.49,2751874.0,41.9286,42.0114,41.523,41.7961,2751874.0
2020-06-02 15:00:00,50.49,50.85,50.32,50.84,4151510.0,41.7961,42.0942,41.6554,42.0859,4151510.0
2020-06-03 09:30:00,52.56,52.96,52.42,52.73,4843738.0,43.5097,43.8408,43.3938,43.6504,4843738.0
2020-06-03 10:00:00,52.74,53.54,52.7,53.44,5182360.0,43.6587,44.321,43.6256,44.2382,5182360.0
2020-06-03 11:00:00,53.43,53.76,53.33,53.52,3868413.0,44.2299,44.5031,44.1471,44.3044,3868413.0
2020-06-03 12:00:00,53.52,53.55,53.22,53.48,2628764.0,44.3044,44.3292,44.0561,44.2713,2628764.0
2020-06-03 13:00:00,53.48,53.55,52.95,53.11,1869753.0,44.2713,44.3292,43.8326,43.965,1869753.0
2020-06-03 14:00:00,53.11,53.51,53.1,53.35,2141059.0,43.965,44.2961,43.9567,44.1637,2141059.0
2020-06-03 15:00:00,53.35,53.72,53.27,53.35,5395595.0,44.1637,44.47,44.0975,44.1637,5395595.0
2020-06-04 09:30:00,53.3,53.84,52.61,53.83,4141467.0,44.1223,44.5693,43.5511,44.561,4141467.0
2020-06-04 10:00:00,53.83,55.14,53.8,55.0,6837224.0,44.561,45.6455,44.5362,45.5296,6837224.0
2020-06-04 11:00:00,55.0,55.05,54.16,54.23,3034236.0,45.5296,45.571,44.8342,44.8921,3034236.0
2020-06-04 12:00:00,54.23,54.56,53.92,54.15,2538950.0,44.8921,45.1653,44.6355,44.8259,2538950.0
2020-06-04 13:00:00,54.15,54.7,54.13,54.62,2154587.0,44.8259,45.2812,44.8094,45.215,2154587.0
2020-06-04 14:00:00,54.61,55.27,54.6,55.0,3008890.0,45.2067,45.7531,45.1984,45.5296,3008890.0
2020-06-04 15:00:00,55.01,55.69,54.55,55.65,6478715.0,45.5378,46.1008,45.157,46.0676,6478715.0
2020-06-05 09:30:00,61.59,62.47,59.1,59.17,9160285.0,50.9848,51.7133,48.9236,48.9815,9160285.0
2020-06-05 10:00:00,59.16,60.19,58.84,59.85,7050397.0,48.9733,49.8259,48.7084,49.5444,7050397.0
2020-06-05 11:00:00,59.84,60.25,59.57,59.64,4807009.0,49.5362,49.8756,49.3127,49.3706,4807009.0
2020-06-05 12:00:00,59.64,59.84,59.02,59.17,3643698.0,49.3706,49.5362,48.8574,48.9815,3643698.0
2020-06-05 13:00:00,59.16,59.75,59.13,59.52,2599688.0,48.9733,49.4617,48.9484,49.2713,2599688.0
2020-06-05 14:00:00,59.52,59.71,59.11,59.2,2731320.0,49.2713,49.4285,48.9319,49.0064,2731320.0
2020-06-05 15:00:00,59.21,59.25,58.34,58.84,6339424.0,49.0146,49.0478,48.2944,48.7084,6339424.0
2020-06-08 09:30:00,60.66,61.32,60.43,61.22,4644802.0,50.215,50.7613,50.0246,50.6785,4644802.0
2020-06-08 10:00:00,61.23,61.33,59.77,60.62,5448178.0,50.6868,50.7696,49.4782,50.1819,5448178.0
2020-06-08 11:00:00,60.61,61.0,60.54,60.57,2968595.0,50.1736,50.4964,50.1156,50.1405,2968595.0
2020-06-08 12:00:00,60.57,60.94,60.47,60.57,2437854.0,50.1405,50.4468,50.0577,50.1405,2437854.0
2020-06-08 13:00:00,60.57,60.72,60.36,60.53,2553657.0,50.1405,50.2646,49.9666,50.1074,2553657.0
2020-06-08 14:00:00,60.53,60.6,60.18,60.23,2093960.0,50.1074,50.1653,49.8176,49.859,2093960.0
2020-06-08 15:00:00,60.22,61.25,60.09,61.22,5452684.0,49.8507,50.7034,49.7431,50.6785,5452684.0
2020-06-09 09:30:00,59.0,59.6,58.32,58.38,4303979.0,48.8408,49.3375,48.2779,48.3276,4303979.0
2020-06-09 10:00:00,58.4,58.61,57.65,58.35,6214184.0,48.3441,48.518,47.7233,48.3027,6214184.0
2020-06-09 11:00:00,58.34,58.98,58.25,58.53,2994729.0,48.2944,48.8242,48.2199,48.4517,2994729.0
2020-06-09 12:00:00,58.53,58.99,58.41,58.98,2440420.0,48.4517,48.8325,48.3524,48.8242,2440420.0
2020-06-09 13:00:00,58.98,59.64,58.85,59.53,2563124.0,48.8242,49.3706,48.7166,49.2795,2563124.0
2020-06-09 14:00:00,59.54,59.91,59.24,59.89,2474352.0,49.2878,49.5941,49.0395,49.5776,2474352.0
2020-06-09 15:00:00,59.89,60.2,59.36,59.49,5133753.0,49.5776,49.8342,49.1388,49.2464,5133753.0
2020-06-10 09:30:00,58.9,59.14,57.02,57.57,4848680.0,48.758,48.9567,47.2017,47.657,4848680.0
2020-06-10 10:00:00,57.57,57.7,56.31,56.88,5976900.0,47.657,47.7647,46.614,47.0858,5976900.0
2020-06-10 11:00:00,56.88,57.68,56.79,57.65,3549129.0,47.0858,47.7481,47.0113,47.7233,3549129.0
2020-06-10 12:00:00,57.66,57.91,57.07,57.21,2698835.0,47.7315,47.9385,47.2431,47.359,2698835.0
2020-06-10 13:00:00,57.21,57.61,57.07,57.53,1779175.0,47.359,47.6901,47.2431,47.6239,1779175.0
2020-06-10 14:00:00,57.52,58.36,56.55,56.76,5090386.0,47.6156,48.311,46.8127,46.9865,5090386.0
2020-06-10 15:00:00,56.76,56.81,55.86,55.86,8030679.0,46.9865,47.0279,46.2415,46.2415,8030679.0
2020-06-11 09:30:00,51.67,53.52,51.21,52.85,6298316.0,42.773,44.3044,42.3922,43.7498,6298316.0
2020-06-11 10:00:00,52.86,53.13,51.75,51.8,5684939.0,43.758,43.9816,42.8392,42.8806,5684939.0
2020-06-11 11:00:00,51.79,52.12,51.29,51.49,6239597.0,42.8723,43.1455,42.4584,42.6239,6239597.0
2020-06-11 12:00:00,51.49,51.5,50.34,50.64,8077528.0,42.6239,42.6322,41.672,41.9203,8077528.0
2020-06-11 13:00:00,50.64,51.08,50.1,50.34,5331094.0,41.9203,42.2845,41.4733,41.672,5331094.0
2020-06-11 14:00:00,50.34,50.36,49.04,49.18,7259434.0,41.672,41.6885,40.5958,40.7117,7259434.0
2020-06-11 15:00:00,49.16,49.6,48.2,48.39,13854075.0,40.6952,41.0594,39.9005,40.0577,13854075.0
2020-06-12 09:30:00,51.4,51.54,50.15,51.19,6240980.0,42.5494,42.6653,41.5147,42.3756,6240980.0
2020-06-12 10:00:00,51.2,51.78,50.05,50.05,5500891.0,42.3839,42.864,41.4319,41.4319,5500891.0
2020-06-12 11:00:00,50.05,51.83,49.8,51.8,5988321.0,41.4319,42.9054,41.2249,42.8806,5988321.0
2020-06-12 12:00:00,51.82,52.05,50.9,51.52,3148834.0,42.8971,43.0875,42.1355,42.6488,3148834.0
2020-06-12 13:00:00,51.53,51.77,50.51,50.75,3139391.0,42.6571,42.8557,41.8127,42.0114,3139391.0
2020-06-12 14:00:00,50.76,51.57,50.68,51.41,2808490.0,42.0196,42.6902,41.9534,42.5577,2808490.0
2020-06-12 15:00:00,51.41,52.45,51.25,52.22,5680873.0,42.5577,43.4186,42.4253,43.2283,5680873.0
2020-06-15 09:30:00,49.96,50.47,49.74,49.94,4829998.0,41.3574,41.7796,41.1753,41.3408,4829998.0
2020-06-15 10:00:00,49.94,51.03,49.76,50.82,5323226.0,41.3408,42.2432,41.1918,42.0693,5323226.0
2020-06-15 11:00:00,50.82,51.44,50.54,50.77,3282342.0,42.0693,42.5826,41.8375,42.0279,3282342.0
2020-06-15 12:00:00,50.75,52.13,50.7,52.11,3476614.0,42.0114,43.1537,41.97,43.1372,3476614.0
2020-06-15 13:00:00,52.11,52.39,51.51,51.63,2739794.0,43.1372,43.369,42.6405,42.7398,2739794.0
2020-06-15 14:00:00,51.64,53.0,51.64,52.72,4787810.0,42.7481,43.8739,42.7481,43.6422,4787810.0
2020-06-15 15:00:00,52.71,53.0,52.08,52.98,7263819.0,43.6339,43.8739,43.1124,43.8574,7263819.0
2020-06-16 09:30:00,56.3,56.4,54.48,54.88,5558014.0,46.6057,46.6885,45.0991,45.4302,5558014.0
2020-06-16 10:00:00,54.89,55.42,52.91,52.91,6069370.0,45.4385,45.8772,43.7994,43.7994,6069370.0
2020-06-16 11:00:00,52.93,54.5,52.32,54.03,5124016.0,43.816,45.1157,43.311,44.7266,5124016.0
2020-06-16 12:00:00,54.03,54.91,53.86,54.53,3159782.0,44.7266,45.4551,44.5859,45.1405,3159782.0
2020-06-16 13:00:00,54.53,54.72,54.01,54.18,2322011.0,45.1405,45.2978,44.71,44.8508,2322011.0
2020-06-16 14:00:00,54.18,54.87,54.06,54.46,2827344.0,44.8508,45.4219,44.7514,45.0825,2827344.0
2020-06-16 15:00:00,54.45,54.52,53.97,54.49,5769942.0,45.0743,45.1322,44.6769,45.1074,5769942.0
2020-06-17 09:30:00,54.7,54.8,53.41,53.6,2645932.0,45.2812,45.364,44.2133,44.3706,2645932.0
2020-06-17 10:00:00,53.57,53.84,52.91,53.42,4361800.0,44.3458,44.5693,43.7994,44.2216,4361800.0
2020-06-17 11:00:00,53.43,53.68,53.13,53.53,2564560.0,44.2299,44.4369,43.9816,44.3127,2564560.0
2020-06-17 12:00:00,53.53,53.7,53.31,53.48,1391465.0,44.3127,44.4534,44.1306,44.2713,1391465.0
2020-06-17 13:00:00,53.48,53.83,53.44,53.47,1584235.0,44.2713,44.561,44.2382,44.263,1584235.0
2020-06-17 14:00:00,53.46,53.81,53.29,53.55,1720738.0,44.2547,44.5445,44.114,44.3292,1720738.0
2020-06-17 15:00:00,53.55,53.55,52.88,52.99,4872955.0,44.3292,44.3292,43.7746,43.8657,4872955.0
2020-06-18 09:30:00,52.67,52.98,52.03,52.61,3906010.0,43.6008,43.8574,43.071,43.5511,3906010.0
2020-06-18 10:00:00,52.61,53.65,52.61,53.29,3484029.0,43.5511,44.412,43.5511,44.114,3484029.0
2020-06-18 11:00:00,53.28,53.33,52.6,52.7,2155862.0,44.1057,44.1471,43.5428,43.6256,2155862.0
2020-06-18 12:00:00,52.69,52.97,52.58,52.86,1544203.0,43.6173,43.8491,43.5263,43.758,1544203.0
2020-06-18 13:00:00,52.86,53.03,52.79,52.94,1180010.0,43.758,43.8988,43.7001,43.8243,1180010.0
2020-06-18 14:00:00,52.95,53.04,52.61,52.76,1767715.0,43.8326,43.9071,43.5511,43.6753,1767715.0
2020-06-18 15:00:00,52.76,53.1,52.66,53.01,3717656.0,43.6753,43.9567,43.5925,43.8822,3717656.0
2020-06-19 09:30:00,54.09,54.09,52.71,52.72,4458551.0,44.7763,44.7763,43.6339,43.6422,4458551.0
2020-06-19 10:00:00,52.72,53.03,52.42,52.6,3628013.0,43.6422,43.8988,43.3938,43.5428,3628013.0
2020-06-19 11:00:00,52.6,52.8,52.32,52.5,2313659.0,43.5428,43.7084,43.311,43.46,2313659.0
2020-06-19 12:00:00,52.5,52.51,51.62,52.33,3860003.0,43.46,43.4683,42.7316,43.3193,3860003.0
2020-06-19 13:00:00,52.34,52.4,51.73,51.76,2575572.0,43.3276,43.3773,42.8226,42.8475,2575572.0
2020-06-19 14:00:00,51.75,52.36,51.56,52.3,3425791.0,42.8392,43.3441,42.6819,43.2945,3425791.0
2020-06-19 15:00:00,52.3,52.84,52.04,52.58,8582112.0,43.2945,43.7415,43.0792,43.5263,8582112.0
2020-06-22 09:30:00,51.89,52.35,51.64,51.96,3593364.0,42.9551,43.3359,42.7481,43.013,3593364.0
2020-06-22 10:00:00,51.97,52.35,51.56,51.58,2833584.0,43.0213,43.3359,42.6819,42.6985,2833584.0
2020-06-22 11:00:00,51.57,51.94,51.52,51.84,1730804.0,42.6902,42.9965,42.6488,42.9137,1730804.0
2020-06-22 12:00:00,51.84,52.36,51.84,52.27,1803377.0,42.9137,43.3441,42.9137,43.2696,1803377.0
2020-06-22 13:00:00,52.28,52.57,52.12,52.23,1483309.0,43.2779,43.518,43.1455,43.2365,1483309.0
2020-06-22 14:00:00,52.23,52.4,51.98,52.37,1300550.0,43.2365,43.3773,43.0296,43.3524,1300550.0
2020-06-22 15:00:00,52.36,52.48,52.06,52.06,3528921.0,43.3441,43.4435,43.0958,43.0958,3528921.0
2020-06-23 09:30:00,52.95,53.73,52.86,53.28,3198827.0,43.8326,44.4782,43.758,44.1057,3198827.0
2020-06-23 10:00:00,53.28,53.3,52.5,52.76,3078867.0,44.1057,44.1223,43.46,43.6753,3078867.0
2020-06-23 11:00:00,52.76,53.13,52.63,53.08,2195942.0,43.6753,43.9816,43.5677,43.9402,2195942.0
2020-06-23 12:00:00,53.08,53.35,52.81,52.99,1882419.0,43.9402,44.1637,43.7167,43.8657,1882419.0
2020-06-23 13:00:00,52.98,53.07,52.85,53.05,1443680.0,43.8574,43.9319,43.7498,43.9153,1443680.0
2020-06-23 14:00:00,53.05,53.1,52.82,53.03,1600579.0,43.9153,43.9567,43.7249,43.8988,1600579.0
2020-06-23 15:00:00,53.03,53.32,52.91,52.95,4079913.0,43.8988,44.1388,43.7994,43.8326,4079913.0
2020-06-24 09:30:00,51.67,51.84,50.97,51.01,3858542.0,42.773,42.9137,42.1935,42.2266,3858542.0
2020-06-24 10:00:00,51.0,51.33,50.86,51.01,3385133.0,42.2183,42.4915,42.1024,42.2266,3385133.0
2020-06-24 11:00:00,51.01,51.17,50.16,50.55,3334098.0,42.2266,42.359,41.523,41.8458,3334098.0
2020-06-24 12:00:00,50.55,51.15,50.47,51.12,2258779.0,41.8458,42.3425,41.7796,42.3177,2258779.0
2020-06-24 13:00:00,51.12,51.19,50.49,50.72,2042286.0,42.3177,42.3756,41.7961,41.9865,2042286.0
2020-06-24 14:00:00,50.71,51.1,50.55,50.76,2361321.0,41.9783,42.3011,41.8458,42.0196,2361321.0
2020-06-24 15:00:00,50.77,51.33,50.73,50.83,4832600.0,42.0279,42.4915,41.9948,42.0776,4832600.0
2020-06-25 09:30:00,50.3,51.47,50.13,51.38,3561522.0,41.6389,42.6074,41.4981,42.5329,3561522.0
2020-06-25 10:00:00,51.37,52.43,51.3,51.77,4580493.0,42.5246,43.4021,42.4667,42.8557,4580493.0
2020-06-25 11:00:00,51.76,52.02,51.15,51.55,2373693.0,42.8475,43.0627,42.3425,42.6736,2373693.0
2020-06-25 12:00:00,51.55,52.07,51.55,52.01,2069752.0,42.6736,43.1041,42.6736,43.0544,2069752.0
2020-06-25 13:00:00,52.01,52.03,51.57,51.71,1850567.0,43.0544,43.071,42.6902,42.8061,1850567.0
2020-06-25 14:00:00,51.71,52.06,51.61,52.0,1725686.0,42.8061,43.0958,42.7233,43.0461,1725686.0
2020-06-25 15:00:00,52.01,52.79,51.92,52.7,5466881.0,43.0544,43.7001,42.9799,43.6256,5466881.0
2020-06-26 09:30:00,52.34,52.34,50.78,50.98,3825216.0,43.3276,43.3276,42.0362,42.2018,3825216.0
2020-06-26 10:00:00,50.97,51.06,49.91,50.24,4472281.0,42.1935,42.268,41.316,41.5892,4472281.0
2020-06-26 11:00:00,50.25,50.48,49.91,50.13,3525762.0,41.5975,41.7879,41.316,41.4981,3525762.0
2020-06-26 12:00:00,50.12,50.24,49.79,50.21,2461262.0,41.4898,41.5892,41.2167,41.5644,2461262.0
2020-06-26 13:00:00,50.2,50.38,49.96,49.97,2074977.0,41.5561,41.7051,41.3574,41.3657,2074977.0
2020-06-26 14:00:00,49.97,50.0,49.54,49.69,3875010.0,41.3657,41.3905,41.0097,41.1339,3875010.0
2020-06-26 15:00:00,49.68,49.83,49.47,49.59,4941255.0,41.1256,41.2498,40.9518,41.0511,4941255.0
2020-06-29 09:30:00,50.28,50.54,49.8,50.2,3264882.0,41.6223,41.8375,41.2249,41.5561,3264882.0
2020-06-29 10:00:00,50.2,50.92,50.14,50.32,3375600.0,41.5561,42.1521,41.5064,41.6554,3375600.0
2020-06-29 11:00:00,50.33,50.36,49.77,49.96,2709347.0,41.6637,41.6885,41.2001,41.3574,2709347.0
2020-06-29 12:00:00,49.97,50.52,49.97,50.2,1672839.0,41.3657,41.821,41.3657,41.5561,1672839.0
2020-06-29 13:00:00,50.2,50.51,50.11,50.18,1407980.0,41.5561,41.8127,41.4816,41.5395,1407980.0
2020-06-29 14:00:00,50.19,50.33,49.77,49.83,2736921.0,41.5478,41.6637,41.2001,41.2498,2736921.0
2020-06-29 15:00:00,49.83,50.31,49.61,50.31,4088576.0,41.2498,41.6471,41.0677,41.6471,4088576.0
2020-06-30 09:30:00,49.81,50.83,49.65,50.27,3007273.0,41.2332,42.0776,41.1008,41.614,3007273.0
2020-06-30 10:00:00,50.26,50.95,50.08,50.85,2659447.0,41.6057,42.1769,41.4567,42.0942,2659447.0
2020-06-30 11:00:00,50.85,51.07,50.6,50.8,1974295.0,42.0942,42.2763,41.8872,42.0528,1974295.0
2020-06-30 12:00:00,50.8,51.02,50.56,50.59,1449194.0,42.0528,42.2349,41.8541,41.8789,1449194.0
2020-06-30 13:00:00,50.59,50.81,50.32,50.8,1861570.0,41.8789,42.061,41.6554,42.0528,1861570.0
2020-06-30 14:00:00,50.8,51.26,50.7,51.16,2015280.0,42.0528,42.4336,41.97,42.3508,2015280.0
2020-06-30 15:00:00,51.17,51.55,50.98,51.09,4812372.0,42.359,42.6736,42.2018,42.2928,4812372.0
2020-07-01 09:30:00,51.81,52.0,51.25,51.64,3086646.0,42.8888,43.0461,42.4253,42.7481,3086646.0
2020-07-01 10:00:00,51.66,51.95,50.67,50.94,2901136.0,42.7647,43.0047,41.9451,42.1687,2901136.0
2020-07-01 11:00:00,50.93,50.94,50.15,50.56,2580333.0,42.1604,42.1687,41.5147,41.8541,2580333.0
2020-07-01 12:00:00,50.56,50.84,50.46,50.53,1560525.0,41.8541,42.0859,41.7713,41.8293,1560525.0
2020-07-01 13:00:00,50.53,50.66,50.29,50.36,1296090.0,41.8293,41.9369,41.6306,41.6885,1296090.0
2020-07-01 14:00:00,50.37,50.59,50.22,50.32,1583189.0,41.6968,41.8789,41.5726,41.6554,1583189.0
2020-07-01 15:00:00,50.31,50.64,50.2,50.35,3051237.0,41.6471,41.9203,41.5561,41.6802,3051237.0
2020-07-02 09:30:00,52.12,52.46,51.74,52.07,3899971.0,43.1455,43.4269,42.8309,43.1041,3899971.0
2020-07-02 10:00:00,52.07,52.33,51.09,51.1,3214668.0,43.1041,43.3193,42.2928,42.3011,3214668.0
2020-07-02 11:00:00,51.1,51.27,50.51,50.81,3531180.0,42.3011,42.4418,41.8127,42.061,3531180.0
2020-07-02 12:00:00,50.81,50.97,50.56,50.86,1770120.0,42.061,42.1935,41.8541,42.1024,1770120.0
2020-07-02 13:00:00,50.87,51.2,50.6,50.95,2155422.0,42.1107,42.3839,41.8872,42.1769,2155422.0
2020-07-02 14:00:00,50.96,51.03,50.69,50.73,1301882.0,42.1852,42.2432,41.9617,41.9948,1301882.0
2020-07-02 15:00:00,50.73,50.74,50.33,50.54,3288360.0,41.9948,42.0031,41.6637,41.8375,3288360.0
2020-07-06 09:30:00,51.87,52.56,51.54,52.33,4221535.0,42.9385,43.5097,42.6653,43.3193,4221535.0
2020-07-06 10:00:00,52.34,52.5,51.63,51.87,3077606.0,43.3276,43.46,42.7398,42.9385,3077606.0
2020-07-06 11:00:00,51.87,51.95,51.25,51.25,2520911.0,42.9385,43.0047,42.4253,42.4253,2520911.0
2020-07-06 12:00:00,51.25,51.5,51.18,51.45,1519742.0,42.4253,42.6322,42.3673,42.5908,1519742.0
2020-07-06 13:00:00,51.45,51.77,51.31,51.76,1305665.0,42.5908,42.8557,42.4749,42.8475,1305665.0
2020-07-06 14:00:00,51.76,51.88,51.65,51.82,1668878.0,42.8475,42.9468,42.7564,42.8971,1668878.0
2020-07-06 15:00:00,51.81,52.1,51.78,51.97,3726265.0,42.8888,43.1289,42.864,43.0213,3726265.0
2020-07-07 09:30:00,51.25,51.36,50.64,50.75,2631705.0,42.4253,42.5163,41.9203,42.0114,2631705.0
2020-07-07 10:00:00,50.74,50.89,50.45,50.64,2716026.0,42.0031,42.1273,41.763,41.9203,2716026.0
2020-07-07 11:00:00,50.65,50.85,50.43,50.57,2511292.0,41.9286,42.0942,41.7465,41.8624,2511292.0
2020-07-07 12:00:00,50.57,50.71,50.45,50.52,1253705.0,41.8624,41.9783,41.763,41.821,1253705.0
2020-07-07 13:00:00,50.52,50.67,50.35,50.6,1487885.0,41.821,41.9451,41.6802,41.8872,1487885.0
2020-07-07 14:00:00,50.59,50.65,50.16,50.2,2009062.0,41.8789,41.9286,41.523,41.5561,2009062.0
2020-07-07 15:00:00,50.2,50.4,50.09,50.33,3482655.0,41.5561,41.7216,41.465,41.6637,3482655.0
2020-07-08 09:30:00,50.2,50.95,50.08,50.86,3300331.0,41.5561,42.1769,41.4567,42.1024,3300331.0
2020-07-08 10:00:00,50.85,51.07,50.12,50.17,2562796.0,42.0942,42.2763,41.4898,41.5312,2562796.0
2020-07-08 11:00:00,50.18,50.27,49.98,50.08,2200361.0,41.5395,41.614,41.374,41.4567,2200361.0
2020-07-08 12:00:00,50.09,50.19,49.99,50.11,1324664.0,41.465,41.5478,41.3822,41.4816,1324664.0
2020-07-08 13:00:00,50.11,50.13,49.94,50.0,1372788.0,41.4816,41.4981,41.3408,41.3905,1372788.0
2020-07-08 14:00:00,49.99,50.46,49.96,50.44,1601623.0,41.3822,41.7713,41.3574,41.7547,1601623.0
2020-07-08 15:00:00,50.44,51.0,50.37,50.9,3497144.0,41.7547,42.2183,41.6968,42.1355,3497144.0
2020-07-09 09:30:00,50.73,51.08,49.8,49.91,3134145.0,41.9948,42.2845,41.2249,41.316,3134145.0
2020-07-09 10:00:00,49.91,50.1,49.39,49.45,5346931.0,41.316,41.4733,40.8855,40.9352,5346931.0
2020-07-09 11:00:00,49.44,49.65,49.03,49.27,3257791.0,40.9269,41.1008,40.5875,40.7862,3257791.0
2020-07-09 12:00:00,49.28,49.57,49.22,49.36,2053247.0,40.7945,41.0346,40.7448,40.8607,2053247.0
2020-07-09 13:00:00,49.36,49.54,49.21,49.23,1544597.0,40.8607,41.0097,40.7365,40.7531,1544597.0
2020-07-09 14:00:00,49.23,49.72,49.19,49.63,2019553.0,40.7531,41.1587,40.72,41.0842,2019553.0
2020-07-09 15:00:00,49.63,49.7,49.29,49.47,3845861.0,41.0842,41.1422,40.8028,40.9518,3845861.0
2020-07-10 09:30:00,49.47,50.92,49.45,50.39,4127147.0,40.9518,42.1521,40.9352,41.7134,4127147.0
2020-07-10 10:00:00,50.38,50.87,50.08,50.8,3135185.0,41.7051,42.1107,41.4567,42.0528,3135185.0
2020-07-10 11:00:00,50.79,51.12,50.54,51.12,2018113.0,42.0445,42.3177,41.8375,42.3177,2018113.0
2020-07-10 12:00:00,51.12,51.67,50.83,51.63,2922815.0,42.3177,42.773,42.0776,42.7398,2922815.0
2020-07-10 13:00:00,51.62,52.28,51.42,52.14,2763233.0,42.7316,43.2779,42.566,43.162,2763233.0
2020-07-10 14:00:00,52.14,52.59,52.12,52.39,3316654.0,43.162,43.5345,43.1455,43.369,3316654.0
2020-07-10 15:00:00,52.4,52.69,52.11,52.64,5623542.0,43.3773,43.6173,43.1372,43.5759,5623542.0
2020-07-13 09:30:00,53.33,53.6,51.87,52.1,4319776.0,44.1471,44.3706,42.9385,43.1289,4319776.0
2020-07-13 10:00:00,52.1,52.81,51.86,52.4,3473795.0,43.1289,43.7167,42.9302,43.3773,3473795.0
2020-07-13 11:00:00,52.39,52.51,52.13,52.29,1789418.0,43.369,43.4683,43.1537,43.2862,1789418.0
2020-07-13 12:00:00,52.29,52.98,52.08,52.95,1822514.0,43.2862,43.8574,43.1124,43.8326,1822514.0
2020-07-13 13:00:00,52.95,53.24,52.72,52.97,2210047.0,43.8326,44.0726,43.6422,43.8491,2210047.0
2020-07-13 14:00:00,52.97,53.0,52.65,52.79,2300219.0,43.8491,43.8739,43.5842,43.7001,2300219.0
2020-07-13 15:00:00,52.79,52.93,52.21,52.24,5268961.0,43.7001,43.816,43.22,43.2448,5268961.0
2020-07-14 09:30:00,51.29,52.09,50.66,51.77,4525584.0,42.4584,43.1206,41.9369,42.8557,4525584.0
2020-07-14 10:00:00,51.79,51.86,50.89,51.01,4577533.0,42.8723,42.9302,42.1273,42.2266,4577533.0
2020-07-14 11:00:00,51.02,51.35,50.61,51.3,3936883.0,42.2349,42.5081,41.8955,42.4667,3936883.0
2020-07-14 12:00:00,51.3,51.43,50.71,50.89,2246652.0,42.4667,42.5743,41.9783,42.1273,2246652.0
2020-07-14 13:00:00,50.88,50.93,50.3,50.45,3201240.0,42.119,42.1604,41.6389,41.763,3201240.0
2020-07-14 14:00:00,50.46,50.65,50.24,50.37,3559797.0,41.7713,41.9286,41.5892,41.6968,3559797.0
2020-07-14 15:00:00,50.37,50.48,50.01,50.15,7609833.0,41.6968,41.7879,41.3988,41.5147,7609833.0
2020-07-15 09:30:00,51.9,51.97,51.19,51.3,4811365.0,42.9634,43.0213,42.3756,42.4667,4811365.0
2020-07-15 10:00:00,51.3,51.49,50.74,51.31,4226976.0,42.4667,42.6239,42.0031,42.4749,4226976.0
2020-07-15 11:00:00,51.31,51.37,50.68,51.16,3523350.0,42.4749,42.5246,41.9534,42.3508,3523350.0
2020-07-15 12:00:00,51.15,51.4,51.02,51.34,2017734.0,42.3425,42.5494,42.2349,42.4998,2017734.0
2020-07-15 13:00:00,51.34,51.58,51.33,51.44,1829254.0,42.4998,42.6985,42.4915,42.5826,1829254.0
2020-07-15 14:00:00,51.43,51.77,51.25,51.57,1847922.0,42.5743,42.8557,42.4253,42.6902,1847922.0
2020-07-15 15:00:00,51.57,52.11,51.45,51.84,4683627.0,42.6902,43.1372,42.5908,42.9137,4683627.0
2020-07-16 09:30:00,51.28,51.61,50.93,51.5,2492452.0,42.4501,42.7233,42.1604,42.6322,2492452.0
2020-07-16 10:00:00,51.51,52.46,51.19,52.12,3508164.0,42.6405,43.4269,42.3756,43.1455,3508164.0
2020-07-16 11:00:00,52.13,52.38,51.67,51.68,2379453.0,43.1537,43.3607,42.773,42.7812,2379453.0
2020-07-16 12:00:00,51.67,51.75,51.41,51.57,1556484.0,42.773,42.8392,42.5577,42.6902,1556484.0
2020-07-16 13:00:00,51.57,51.69,51.31,51.35,1539074.0,42.6902,42.7895,42.4749,42.5081,1539074.0
2020-07-16 14:00:00,51.35,51.53,51.01,51.07,1947640.0,42.5081,42.6571,42.2266,42.2763,1947640.0
2020-07-16 15:00:00,51.08,51.64,51.07,51.47,3146543.0,42.2845,42.7481,42.2763,42.6074,3146543.0
2020-07-17 09:30:00,51.22,51.48,50.99,51.2,2515946.0,42.4004,42.6157,42.21,42.3839,2515946.0
2020-07-17 10:00:00,51.2,51.26,50.64,50.95,2796048.0,42.3839,42.4336,41.9203,42.1769,2796048.0
2020-07-17 11:00:00,50.94,51.15,50.69,50.72,2691968.0,42.1687,42.3425,41.9617,41.9865,2691968.0
2020-07-17 12:00:00,50.72,50.8,50.51,50.52,1381669.0,41.9865,42.0528,41.8127,41.821,1381669.0
2020-07-17 13:00:00,50.52,50.8,50.48,50.5,1770772.0,41.821,42.0528,41.7879,41.8044,1770772.0
2020-07-17 14:00:00,50.5,50.55,50.39,50.42,1333253.0,41.8044,41.8458,41.7134,41.7382,1333253.0
2020-07-17 15:00:00,50.42,50.58,50.2,50.22,4578770.0,41.7382,41.8706,41.5561,41.5726,4578770.0
2020-07-20 09:30:00,49.99,50.58,49.75,49.97,3299221.0,41.3822,41.8706,41.1836,41.3657,3299221.0
2020-07-20 10:00:00,49.98,50.18,49.79,49.81,3088743.0,41.374,41.5395,41.2167,41.2332,3088743.0
2020-07-20 11:00:00,49.8,50.06,49.8,49.94,2066704.0,41.2249,41.4402,41.2249,41.3408,2066704.0
2020-07-20 12:00:00,49.93,50.32,49.79,50.12,2580294.0,41.3326,41.6554,41.2167,41.4898,2580294.0
2020-07-20 13:00:00,50.12,50.48,50.08,50.34,1412665.0,41.4898,41.7879,41.4567,41.672,1412665.0
2020-07-20 14:00:00,50.34,50.36,50.17,50.21,1016027.0,41.672,41.6885,41.5312,41.5644,1016027.0
2020-07-20 15:00:00,50.22,50.38,49.96,50.14,3836338.0,41.5726,41.7051,41.3574,41.5064,3836338.0
2020-07-21 09:30:00,50.9,51.35,50.67,50.97,3089834.0,42.1355,42.5081,41.9451,42.1935,3089834.0
2020-07-21 10:00:00,50.97,51.26,50.69,51.21,2929129.0,42.1935,42.4336,41.9617,42.3922,2929129.0
2020-07-21 11:00:00,51.21,51.78,51.17,51.65,3063259.0,42.3922,42.864,42.359,42.7564,3063259.0
2020-07-21 12:00:00,51.66,51.75,51.36,51.64,1698064.0,42.7647,42.8392,42.5163,42.7481,1698064.0
2020-07-21 13:00:00,51.65,51.77,51.51,51.55,1210418.0,42.7564,42.8557,42.6405,42.6736,1210418.0
2020-07-21 14:00:00,51.54,51.76,51.27,51.76,1398790.0,42.6653,42.8475,42.4418,42.8475,1398790.0
2020-07-21 15:00:00,51.75,51.82,51.45,51.73,4019009.0,42.8392,42.8971,42.5908,42.8226,4019009.0
2020-07-22 09:30:00,51.54,52.28,51.21,51.82,4238511.0,42.6653,43.2779,42.3922,42.8971,4238511.0
2020-07-22 10:00:00,51.82,52.08,51.24,51.98,2563201.0,42.8971,43.1124,42.417,43.0296,2563201.0
2020-07-22 11:00:00,51.98,52.04,51.28,51.41,2099313.0,43.0296,43.0792,42.4501,42.5577,2099313.0
2020-07-22 12:00:00,51.42,51.5,51.23,51.3,1241070.0,42.566,42.6322,42.4087,42.4667,1241070.0
2020-07-22 13:00:00,51.29,51.33,51.14,51.16,1625273.0,42.4584,42.4915,42.3342,42.3508,1625273.0
2020-07-22 14:00:00,51.17,51.4,51.16,51.38,1223628.0,42.359,42.5494,42.3508,42.5329,1223628.0
2020-07-22 15:00:00,51.39,51.77,51.31,51.66,2409029.0,42.5412,42.8557,42.4749,42.7647,2409029.0
2020-07-23 09:30:00,51.45,51.69,51.13,51.35,1733741.0,42.5908,42.7895,42.3259,42.5081,1733741.0
2020-07-23 10:00:00,51.36,51.51,51.16,51.34,1513126.0,42.5163,42.6405,42.3508,42.4998,1513126.0
2020-07-23 11:00:00,51.34,51.61,51.24,51.55,1553998.0,42.4998,42.7233,42.417,42.6736,1553998.0
2020-07-23 12:00:00,51.54,52.23,51.51,51.91,2628056.0,42.6653,43.2365,42.6405,42.9716,2628056.0
2020-07-23 13:00:00,51.91,52.02,51.66,51.7,1358183.0,42.9716,43.0627,42.7647,42.7978,1358183.0
2020-07-23 14:00:00,51.7,51.83,51.41,51.82,2006706.0,42.7978,42.9054,42.5577,42.8971,2006706.0
2020-07-23 15:00:00,51.83,52.1,51.65,52.09,3630136.0,42.9054,43.1289,42.7564,43.1206,3630136.0
2020-07-24 09:30:00,52.1,52.48,51.93,52.1,3202646.0,43.1289,43.4435,42.9882,43.1289,3202646.0
2020-07-24 10:00:00,52.12,52.27,51.71,51.76,2896728.0,43.1455,43.2696,42.8061,42.8475,2896728.0
2020-07-24 11:00:00,51.77,51.9,51.52,51.57,1227989.0,42.8557,42.9634,42.6488,42.6902,1227989.0
2020-07-24 12:00:00,51.57,51.9,51.54,51.87,1301584.0,42.6902,42.9634,42.6653,42.9385,1301584.0
2020-07-24 13:00:00,51.87,51.97,51.65,51.75,1245995.0,42.9385,43.0213,42.7564,42.8392,1245995.0
2020-07-24 14:00:00,51.74,51.91,51.71,51.73,1175879.0,42.8309,42.9716,42.8061,42.8226,1175879.0
2020-07-24 15:00:00,51.72,51.83,51.5,51.67,2900264.0,42.8143,42.9054,42.6322,42.773,2900264.0
2020-07-27 09:30:00,51.22,51.46,50.6,51.04,2554915.0,42.4004,42.5991,41.8872,42.2514,2554915.0
2020-07-27 10:00:00,51.04,51.44,50.86,51.09,2042665.0,42.2514,42.5826,42.1024,42.2928,2042665.0
2020-07-27 11:00:00,51.08,51.23,51.01,51.18,1528722.0,42.2845,42.4087,42.2266,42.3673,1528722.0
2020-07-27 12:00:00,51.18,51.34,51.11,51.12,1163640.0,42.3673,42.4998,42.3094,42.3177,1163640.0
2020-07-27 13:00:00,51.12,51.33,51.12,51.18,1032807.0,42.3177,42.4915,42.3177,42.3673,1032807.0
2020-07-27 14:00:00,51.19,51.25,51.02,51.08,1412895.0,42.3756,42.4253,42.2349,42.2845,1412895.0
2020-07-27 15:00:00,51.08,51.43,51.0,51.3,2359602.0,42.2845,42.5743,42.2183,42.4667,2359602.0
2020-07-28 09:30:00,51.02,51.42,50.99,51.16,1916388.0,42.2349,42.566,42.21,42.3508,1916388.0
2020-07-28 10:00:00,51.16,51.64,50.96,51.12,2239711.0,42.3508,42.7481,42.1852,42.3177,2239711.0
2020-07-28 11:00:00,51.11,51.43,51.03,51.26,1428311.0,42.3094,42.5743,42.2432,42.4336,1428311.0
2020-07-28 12:00:00,51.27,51.38,51.2,51.36,1177341.0,42.4418,42.5329,42.3839,42.5163,1177341.0
2020-07-28 13:00:00,51.36,51.48,51.27,51.43,655600.0,42.5163,42.6157,42.4418,42.5743,655600.0
2020-07-28 14:00:00,51.44,51.66,51.43,51.52,1340563.0,42.5826,42.7647,42.5743,42.6488,1340563.0
2020-07-28 15:00:00,51.53,51.63,51.22,51.26,2688745.0,42.6571,42.7398,42.4004,42.4336,2688745.0
2020-07-29 09:30:00,51.17,51.46,51.02,51.14,1767346.0,42.359,42.5991,42.2349,42.3342,1767346.0
2020-07-29 10:00:00,51.15,51.39,50.99,51.09,2047794.0,42.3425,42.5412,42.21,42.2928,2047794.0
2020-07-29 11:00:00,51.09,51.57,51.03,51.53,1763012.0,42.2928,42.6902,42.2432,42.6571,1763012.0
2020-07-29 12:00:00,51.52,51.9,51.52,51.78,1929220.0,42.6488,42.9634,42.6488,42.864,1929220.0
2020-07-29 13:00:00,51.78,52.14,51.75,51.87,1490059.0,42.864,43.162,42.8392,42.9385,1490059.0
2020-07-29 14:00:00,51.87,52.17,51.78,52.11,1708856.0,42.9385,43.1869,42.864,43.1372,1708856.0
2020-07-29 15:00:00,52.12,52.59,52.02,52.52,4007997.0,43.1455,43.5345,43.0627,43.4766,4007997.0
2020-07-30 09:30:00,51.12,51.2,49.86,49.98,4824748.0,42.3177,42.3839,41.2746,41.374,4824748.0
2020-07-30 10:00:00,49.97,50.31,49.91,50.14,4621343.0,41.3657,41.6471,41.316,41.5064,4621343.0
2020-07-30 11:00:00,50.14,50.48,50.07,50.14,2667974.0,41.5064,41.7879,41.4485,41.5064,2667974.0
2020-07-30 12:00:00,50.14,50.71,49.98,50.68,2506932.0,41.5064,41.9783,41.374,41.9534,2506932.0
2020-07-30 13:00:00,50.67,50.86,50.49,50.61,1551875.0,41.9451,42.1024,41.7961,41.8955,1551875.0
2020-07-30 14:00:00,50.61,50.76,50.53,50.74,1462105.0,41.8955,42.0196,41.8293,42.0031,1462105.0
2020-07-30 15:00:00,50.74,50.93,50.7,50.88,3022041.0,42.0031,42.1604,41.97,42.119,3022041.0
2020-07-31 09:30:00,50.26,50.31,49.89,50.08,2951650.0,42.03,42.0718,41.7206,41.8795,2951650.0
2020-07-31 10:00:00,50.08,50.18,49.4,49.61,3449282.0,41.8795,41.9631,41.3109,41.4865,3449282.0
2020-07-31 11:00:00,49.62,49.78,49.52,49.55,1912034.0,41.4948,41.6286,41.4112,41.4363,1912034.0
2020-07-31 12:00:00,49.55,49.68,49.36,49.43,2022511.0,41.4363,41.545,41.2774,41.3359,2022511.0
2020-07-31 13:00:00,49.42,49.74,49.37,49.74,1363307.0,41.3276,41.5952,41.2858,41.5952,1363307.0
2020-07-31 14:00:00,49.73,49.9,49.65,49.89,1180367.0,41.5868,41.729,41.5199,41.7206,1180367.0
2020-07-31 15:00:00,49.88,50.07,49.68,50.05,3519463.0,41.7123,41.8711,41.545,41.8544,3519463.0
2020-08-03 09:30:00,50.58,50.58,49.69,50.04,1991597.0,42.2976,42.2976,41.5534,41.8461,1991597.0
2020-08-03 10:00:00,50.04,50.59,50.0,50.34,3310801.0,41.8461,42.306,41.8126,42.0969,3310801.0
2020-08-03 11:00:00,50.35,50.61,50.24,50.41,1382825.0,42.1053,42.3227,42.0133,42.1555,1382825.0
2020-08-03 12:00:00,50.41,50.6,50.35,50.53,933737.0,42.1555,42.3144,42.1053,42.2558,933737.0
2020-08-03 13:00:00,50.53,50.85,50.53,50.72,1345030.0,42.2558,42.5234,42.2558,42.4147,1345030.0
2020-08-03 14:00:00,50.72,50.8,50.56,50.79,1033329.0,42.4147,42.4816,42.2809,42.4732,1033329.0
2020-08-03 15:00:00,50.8,50.81,50.37,50.41,3053772.0,42.4816,42.49,42.122,42.1555,3053772.0
2020-08-04 09:30:00,50.23,50.32,49.89,50.11,2499370.0,42.0049,42.0802,41.7206,41.9046,2499370.0
2020-08-04 10:00:00,50.1,50.16,49.85,50.04,2369486.0,41.8962,41.9464,41.6872,41.8461,2369486.0
2020-08-04 11:00:00,50.05,50.11,49.93,50.02,1483076.0,41.8544,41.9046,41.7541,41.8293,1483076.0
2020-08-04 12:00:00,50.01,50.06,49.91,50.04,993498.0,41.821,41.8628,41.7373,41.8461,993498.0
2020-08-04 13:00:00,50.05,50.15,49.99,50.04,719426.0,41.8544,41.938,41.8042,41.8461,719426.0
2020-08-04 14:00:00,50.05,50.09,49.9,50.09,995456.0,41.8544,41.8879,41.729,41.8879,995456.0
2020-08-04 15:00:00,50.09,50.15,49.98,50.13,2273794.0,41.8879,41.938,41.7959,41.9213,2273794.0
2020-08-05 09:30:00,50.5,51.19,50.47,50.89,2887791.0,42.2307,42.8078,42.2056,42.5569,2887791.0
2020-08-05 10:00:00,50.9,51.31,50.75,51.13,3458793.0,42.5652,42.9081,42.4398,42.7576,3458793.0
2020-08-05 11:00:00,51.13,51.26,51.06,51.2,1216998.0,42.7576,42.8663,42.699,42.8161,1216998.0
2020-08-05 12:00:00,51.2,51.3,51.0,51.03,1086639.0,42.8161,42.8997,42.6489,42.674,1086639.0
2020-08-05 13:00:00,51.03,51.12,50.94,50.98,876838.0,42.674,42.7492,42.5987,42.6321,876838.0
2020-08-05 14:00:00,50.97,51.23,50.96,51.07,1105679.0,42.6238,42.8412,42.6154,42.7074,1105679.0
2020-08-05 15:00:00,51.07,51.2,50.98,51.04,2469644.0,42.7074,42.8161,42.6321,42.6823,2469644.0
2020-08-06 09:30:00,50.75,51.08,50.6,50.98,1858276.0,42.4398,42.7158,42.3144,42.6321,1858276.0
2020-08-06 10:00:00,50.99,51.29,50.89,51.04,1742734.0,42.6405,42.8914,42.5569,42.6823,1742734.0
2020-08-06 11:00:00,51.03,51.04,50.75,50.9,1288667.0,42.674,42.6823,42.4398,42.5652,1288667.0
2020-08-06 12:00:00,50.9,50.94,50.61,50.66,943384.0,42.5652,42.5987,42.3227,42.3645,943384.0
2020-08-06 13:00:00,50.68,50.72,50.58,50.66,687702.0,42.3813,42.4147,42.2976,42.3645,687702.0
2020-08-06 14:00:00,50.66,50.92,50.65,50.89,985618.0,42.3645,42.582,42.3562,42.5569,985618.0
2020-08-06 15:00:00,50.89,50.96,50.8,50.91,1849179.0,42.5569,42.6154,42.4816,42.5736,1849179.0
2020-08-07 09:30:00,50.52,50.54,50.13,50.46,2051117.0,42.2475,42.2642,41.9213,42.1973,2051117.0
2020-08-07 10:00:00,50.45,50.65,50.23,50.46,2330705.0,42.1889,42.3562,42.0049,42.1973,2330705.0
2020-08-07 11:00:00,50.47,50.72,50.46,50.57,1613109.0,42.2056,42.4147,42.1973,42.2893,1613109.0
2020-08-07 12:00:00,50.56,51.47,50.52,51.33,2776152.0,42.2809,43.0419,42.2475,42.9248,2776152.0
2020-08-07 13:00:00,51.34,51.85,51.15,51.61,2064960.0,42.9332,43.3597,42.7743,43.159,2064960.0
2020-08-07 14:00:00,51.61,51.67,51.41,51.6,1531509.0,43.159,43.2092,42.9917,43.1506,1531509.0
2020-08-07 15:00:00,51.59,52.23,51.56,52.12,4883136.0,43.1423,43.6775,43.1172,43.5855,4883136.0
2020-08-10 09:30:00,52.29,53.21,52.25,53.15,2858505.0,43.7276,44.497,43.6942,44.4468,2858505.0
2020-08-10 10:00:00,53.16,53.19,52.69,52.7,3055784.0,44.4552,44.4803,44.0621,44.0705,3055784.0
2020-08-10 11:00:00,52.7,53.07,52.63,53.03,1811367.0,44.0705,44.3799,44.012,44.3465,1811367.0
2020-08-10 12:00:00,53.03,53.05,52.66,52.71,1426508.0,44.3465,44.3632,44.037,44.0789,1426508.0
2020-08-10 13:00:00,52.72,52.99,52.53,52.84,1473189.0,44.0872,44.313,43.9283,44.1876,1473189.0
2020-08-10 14:00:00,52.84,52.87,52.61,52.63,959192.0,44.1876,44.2127,43.9952,44.012,959192.0
2020-08-10 15:00:00,52.63,52.93,52.6,52.87,2427585.0,44.012,44.2628,43.9869,44.2127,2427585.0
2020-08-11 09:30:00,54.45,55.03,54.38,54.4,3766987.0,45.5339,46.019,45.4754,45.4921,3766987.0
2020-08-11 10:00:00,54.4,54.81,54.34,54.51,3594420.0,45.4921,45.835,45.4419,45.5841,3594420.0
2020-08-11 11:00:00,54.51,54.54,54.02,54.1,2436689.0,45.5841,45.6092,45.1743,45.2412,2436689.0
2020-08-11 12:00:00,54.1,54.45,53.99,54.41,2162865.0,45.2412,45.5339,45.1493,45.5005,2162865.0
2020-08-11 13:00:00,54.41,54.77,54.35,54.75,1721542.0,45.5005,45.8015,45.4503,45.7848,1721542.0
2020-08-11 14:00:00,54.75,54.79,54.35,54.57,1782890.0,45.7848,45.8183,45.4503,45.6343,1782890.0
2020-08-11 15:00:00,54.57,54.58,53.54,53.75,5408906.0,45.6343,45.6426,44.7729,44.9486,5408906.0
2020-08-12 09:30:00,55.01,55.02,54.01,54.02,2319030.0,46.0022,46.0106,45.166,45.1743,2319030.0
2020-08-12 10:00:00,54.02,54.35,53.55,53.63,2544852.0,45.1743,45.4503,44.7813,44.8482,2544852.0
2020-08-12 11:00:00,53.61,53.81,53.2,53.33,2096648.0,44.8315,44.9987,44.4886,44.5973,2096648.0
2020-08-12 12:00:00,53.32,53.44,53.03,53.03,2914552.0,44.589,44.6893,44.3465,44.3465,2914552.0
2020-08-12 13:00:00,53.04,53.12,52.74,53.08,2152697.0,44.3548,44.4217,44.1039,44.3883,2152697.0
2020-08-12 14:00:00,53.08,53.5,52.94,53.5,1293063.0,44.3883,44.7395,44.2712,44.7395,1293063.0
2020-08-12 15:00:00,53.5,53.57,53.29,53.36,2614090.0,44.7395,44.798,44.5639,44.6224,2614090.0
2020-08-13 09:30:00,52.83,53.48,52.57,53.15,2460130.0,44.1792,44.7228,43.9618,44.4468,2460130.0
2020-08-13 10:00:00,53.14,53.4,52.68,52.86,1909617.0,44.4384,44.6559,44.0538,44.2043,1909617.0
2020-08-13 11:00:00,52.85,52.95,52.57,52.66,1452297.0,44.1959,44.2796,43.9618,44.037,1452297.0
2020-08-13 12:00:00,52.66,52.76,52.58,52.6,839516.0,44.037,44.1207,43.9701,43.9869,839516.0
2020-08-13 13:00:00,52.6,53.04,52.59,52.85,1216675.0,43.9869,44.3548,43.9785,44.1959,1216675.0
2020-08-13 14:00:00,52.85,53.02,52.65,52.76,1776187.0,44.1959,44.3381,44.0287,44.1207,1776187.0
2020-08-13 15:00:00,52.76,53.06,52.66,52.89,2209637.0,44.1207,44.3715,44.037,44.2294,2209637.0
2020-08-14 09:30:00,52.45,52.78,52.35,52.49,2187607.0,43.8614,44.1374,43.7778,43.8949,2187607.0
2020-08-14 10:00:00,52.5,53.27,52.47,53.07,2214517.0,43.9032,44.5472,43.8782,44.3799,2214517.0
2020-08-14 11:00:00,53.07,53.23,52.95,53.21,1343718.0,44.3799,44.5137,44.2796,44.497,1343718.0
2020-08-14 12:00:00,53.21,53.28,52.89,52.92,1036362.0,44.497,44.5555,44.2294,44.2545,1036362.0
2020-08-14 13:00:00,52.91,53.35,52.88,53.26,964803.0,44.2461,44.6141,44.221,44.5388,964803.0
2020-08-14 14:00:00,53.27,53.27,52.92,52.93,1035442.0,44.5472,44.5472,44.2545,44.2628,1035442.0
2020-08-14 15:00:00,52.93,52.96,52.73,52.94,2465616.0,44.2628,44.2879,44.0956,44.2712,2465616.0
2020-08-17 09:30:00,52.63,52.82,51.82,51.93,2721272.0,44.012,44.1708,43.3346,43.4266,2721272.0
2020-08-17 10:00:00,51.94,52.03,51.73,51.84,3191327.0,43.4349,43.5102,43.2593,43.3513,3191327.0
2020-08-17 11:00:00,51.84,51.91,51.6,51.87,3710299.0,43.3513,43.4099,43.1506,43.3764,3710299.0
2020-08-17 12:00:00,51.87,51.93,51.7,51.72,940516.0,43.3764,43.4266,43.2342,43.251,940516.0
2020-08-17 13:00:00,51.72,51.73,51.56,51.61,1401284.0,43.251,43.2593,43.1172,43.159,1401284.0
2020-08-17 14:00:00,51.61,51.68,51.51,51.53,1112633.0,43.159,43.2175,43.0754,43.0921,1112633.0
2020-08-17 15:00:00,51.52,51.59,51.35,51.46,3392762.0,43.0837,43.1423,42.9416,43.0335,3392762.0
2020-08-18 09:30:00,51.52,51.53,50.92,51.1,2032741.0,43.0837,43.0921,42.582,42.7325,2032741.0
2020-08-18 10:00:00,51.09,51.25,50.75,50.83,2289571.0,42.7241,42.8579,42.4398,42.5067,2289571.0
2020-08-18 11:00:00,50.83,51.02,50.67,50.72,1813341.0,42.5067,42.6656,42.3729,42.4147,1813341.0
2020-08-18 12:00:00,50.72,50.77,50.41,50.45,1775372.0,42.4147,42.4565,42.1555,42.1889,1775372.0
2020-08-18 13:00:00,50.44,50.63,50.42,50.62,1372793.0,42.1806,42.3394,42.1638,42.3311,1372793.0
2020-08-18 14:00:00,50.61,50.64,50.35,50.35,1875319.0,42.3227,42.3478,42.1053,42.1053,1875319.0
2020-08-18 15:00:00,50.35,50.44,50.28,50.34,3340938.0,42.1053,42.1806,42.0468,42.0969,3340938.0
2020-08-19 09:30:00,50.68,51.33,50.35,50.99,5330642.0,42.3813,42.9248,42.1053,42.6405,5330642.0
2020-08-19 10:00:00,50.99,51.13,50.56,50.81,2766258.0,42.6405,42.7576,42.2809,42.49,2766258.0
2020-08-19 11:00:00,50.81,50.81,50.55,50.55,1220653.0,42.49,42.49,42.2725,42.2725,1220653.0
2020-08-19 12:00:00,50.55,50.56,50.22,50.31,1692944.0,42.2725,42.2809,41.9966,42.0718,1692944.0
2020-08-19 13:00:00,50.3,50.52,50.29,50.38,919146.0,42.0635,42.2475,42.0551,42.1304,919146.0
2020-08-19 14:00:00,50.38,50.69,50.32,50.49,1875041.0,42.1304,42.3896,42.0802,42.2224,1875041.0
2020-08-19 15:00:00,50.5,50.62,50.0,50.29,3204445.0,42.2307,42.3311,41.8126,42.0551,3204445.0
2020-08-20 09:30:00,49.52,49.7,49.23,49.55,2960359.0,41.4112,41.5617,41.1687,41.4363,2960359.0
2020-08-20 10:00:00,49.55,50.02,49.5,49.57,3368304.0,41.4363,41.8293,41.3945,41.453,3368304.0
2020-08-20 11:00:00,49.56,49.74,49.45,49.68,1755078.0,41.4447,41.5952,41.3527,41.545,1755078.0
2020-08-20 12:00:00,49.68,49.75,49.54,49.65,1055072.0,41.545,41.6035,41.4279,41.5199,1055072.0
2020-08-20 13:00:00,49.64,49.74,49.53,49.56,1097258.0,41.5116,41.5952,41.4196,41.4447,1097258.0
2020-08-20 14:00:00,49.56,49.69,49.54,49.64,915084.0,41.4447,41.5534,41.4279,41.5116,915084.0
2020-08-20 15:00:00,49.64,49.75,49.53,49.59,2229846.0,41.5116,41.6035,41.4196,41.4697,2229846.0
2020-08-21 09:30:00,49.45,50.08,49.35,49.82,2389909.0,41.3527,41.8795,41.269,41.6621,2389909.0
2020-08-21 10:00:00,49.84,49.95,49.35,49.43,2217425.0,41.6788,41.7708,41.269,41.3359,2217425.0
2020-08-21 11:00:00,49.43,49.61,49.29,49.3,2093740.0,41.3359,41.4865,41.2189,41.2272,2093740.0
2020-08-21 12:00:00,49.31,49.35,49.15,49.2,1620625.0,41.2356,41.269,41.1018,41.1436,1620625.0
2020-08-21 13:00:00,49.2,49.49,49.2,49.37,1218412.0,41.1436,41.3861,41.1436,41.2858,1218412.0
2020-08-21 14:00:00,49.37,49.41,49.23,49.27,1751612.0,41.2858,41.3192,41.1687,41.2021,1751612.0
2020-08-21 15:00:00,49.27,49.46,49.21,49.3,2602324.0,41.2021,41.361,41.152,41.2272,2602324.0
2020-08-24 09:30:00,49.9,50.07,49.45,49.94,2206808.0,41.729,41.8711,41.3527,41.7624,2206808.0
2020-08-24 10:00:00,49.94,50.54,49.88,50.49,4062412.0,41.7624,42.2642,41.7123,42.2224,4062412.0
2020-08-24 11:00:00,50.5,50.54,50.12,50.29,1996401.0,42.2307,42.2642,41.913,42.0551,1996401.0
2020-08-24 12:00:00,50.29,50.39,50.11,50.34,1714812.0,42.0551,42.1387,41.9046,42.0969,1714812.0
2020-08-24 13:00:00,50.34,50.42,50.22,50.3,1054614.0,42.0969,42.1638,41.9966,42.0635,1054614.0
2020-08-24 14:00:00,50.3,50.65,50.25,50.57,1335527.0,42.0635,42.3562,42.0217,42.2893,1335527.0
2020-08-24 15:00:00,50.57,51.13,50.5,51.07,4521805.0,42.2893,42.7576,42.2307,42.7074,4521805.0
2020-08-25 09:30:00,51.85,52.51,51.64,51.78,3938533.0,43.3597,43.9116,43.1841,43.3011,3938533.0
2020-08-25 10:00:00,51.78,51.83,51.18,51.26,2782643.0,43.3011,43.343,42.7994,42.8663,2782643.0
2020-08-25 11:00:00,51.25,51.39,51.01,51.08,1535763.0,42.8579,42.975,42.6572,42.7158,1535763.0
2020-08-25 12:00:00,51.09,51.37,50.97,51.27,1272378.0,42.7241,42.9583,42.6238,42.8747,1272378.0
2020-08-25 13:00:00,51.26,51.71,51.23,51.59,986231.0,42.8663,43.2426,42.8412,43.1423,986231.0
2020-08-25 14:00:00,51.59,51.69,51.41,51.45,1413493.0,43.1423,43.2259,42.9917,43.0252,1413493.0
2020-08-25 15:00:00,51.45,51.73,51.38,51.66,2779235.0,43.0252,43.2593,42.9666,43.2008,2779235.0
2020-08-26 09:30:00,51.66,51.69,51.23,51.45,1737750.0,43.2008,43.2259,42.8412,43.0252,1737750.0
2020-08-26 10:00:00,51.45,51.79,51.12,51.28,1962440.0,43.0252,43.3095,42.7492,42.883,1962440.0
2020-08-26 11:00:00,51.26,51.36,51.11,51.26,2161093.0,42.8663,42.9499,42.7409,42.8663,2161093.0
2020-08-26 12:00:00,51.27,51.34,51.04,51.3,1222205.0,42.8747,42.9332,42.6823,42.8997,1222205.0
2020-08-26 13:00:00,51.3,51.31,51.06,51.14,892376.0,42.8997,42.9081,42.699,42.7659,892376.0
2020-08-26 14:00:00,51.13,51.37,51.12,51.19,1288973.0,42.7576,42.9583,42.7492,42.8078,1288973.0
2020-08-26 15:00:00,51.19,51.24,50.81,50.86,2540792.0,42.8078,42.8496,42.49,42.5318,2540792.0
2020-08-27 09:30:00,50.67,52.12,50.65,52.11,4326144.0,42.3729,43.5855,42.3562,43.5771,4326144.0
2020-08-27 10:00:00,52.12,52.22,51.57,51.87,3925167.0,43.5855,43.6691,43.1255,43.3764,3925167.0
2020-08-27 11:00:00,51.87,51.92,51.44,51.63,2191646.0,43.3764,43.4182,43.0168,43.1757,2191646.0
2020-08-27 12:00:00,51.63,51.71,51.34,51.43,1612116.0,43.1757,43.2426,42.9332,43.0085,1612116.0
2020-08-27 13:00:00,51.41,51.75,51.33,51.54,1339605.0,42.9917,43.2761,42.9248,43.1004,1339605.0
2020-08-27 14:00:00,51.53,51.83,51.53,51.8,885959.0,43.0921,43.343,43.0921,43.3179,885959.0
2020-08-27 15:00:00,51.8,51.97,51.7,51.73,2416408.0,43.3179,43.46,43.2342,43.2593,2416408.0
2020-08-28 09:30:00,52.07,52.3,51.61,51.87,2401281.0,43.5437,43.736,43.159,43.3764,2401281.0
2020-08-28 10:00:00,51.87,51.98,51.52,51.61,1954036.0,43.3764,43.4684,43.0837,43.159,1954036.0
2020-08-28 11:00:00,51.62,52.02,51.55,51.98,1753053.0,43.1673,43.5018,43.1088,43.4684,1753053.0
2020-08-28 12:00:00,51.98,52.16,51.92,52.08,1827638.0,43.4684,43.6189,43.4182,43.552,1827638.0
2020-08-28 13:00:00,52.08,52.09,51.89,51.93,1244271.0,43.552,43.5604,43.3931,43.4266,1244271.0
2020-08-28 14:00:00,51.93,52.1,51.92,52.08,986478.0,43.4266,43.5687,43.4182,43.552,986478.0
2020-08-28 15:00:00,52.08,52.37,52.04,52.27,2993714.0,43.552,43.7945,43.5186,43.7109,2993714.0
2020-08-31 09:30:00,51.91,52.04,51.23,51.43,2450642.0,43.4099,43.5186,42.8412,43.0085,2450642.0
2020-08-31 10:00:00,51.42,51.64,51.29,51.5,2037500.0,43.0001,43.1841,42.8914,43.067,2037500.0
2020-08-31 11:00:00,51.5,51.63,51.28,51.47,1349356.0,43.067,43.1757,42.883,43.0419,1349356.0
2020-08-31 12:00:00,51.46,51.53,51.23,51.26,972496.0,43.0335,43.0921,42.8412,42.8663,972496.0
2020-08-31 13:00:00,51.27,51.34,51.16,51.18,794756.0,42.8747,42.9332,42.7827,42.7994,794756.0
2020-08-31 14:00:00,51.18,51.35,51.16,51.26,1473162.0,42.7994,42.9416,42.7827,42.8663,1473162.0
2020-08-31 15:00:00,51.26,51.4,51.1,51.1,3299762.0,42.8663,42.9834,42.7325,42.7325,3299762.0
2020-09-01 09:30:00,50.88,51.17,50.54,51.1,2406067.0,42.5485,42.791,42.2642,42.7325,2406067.0
2020-09-01 10:00:00,51.1,51.53,51.02,51.5,4720108.0,42.7325,43.0921,42.6656,43.067,4720108.0
2020-09-01 11:00:00,51.5,51.57,51.29,51.32,1598384.0,43.067,43.1255,42.8914,42.9165,1598384.0
2020-09-01 12:00:00,51.32,51.34,51.01,51.13,1209201.0,42.9165,42.9332,42.6572,42.7576,1209201.0
2020-09-01 13:00:00,51.13,51.16,50.78,50.82,1112160.0,42.7576,42.7827,42.4649,42.4983,1112160.0
2020-09-01 14:00:00,50.82,50.9,50.75,50.82,1417647.0,42.4983,42.5652,42.4398,42.4983,1417647.0
2020-09-01 15:00:00,50.82,51.21,50.81,51.2,2151494.0,42.4983,42.8245,42.49,42.8161,2151494.0
2020-09-02 09:30:00,51.04,51.58,50.65,51.57,2293349.0,42.6823,43.1339,42.3562,43.1255,2293349.0
2020-09-02 10:00:00,51.57,51.8,51.08,51.62,2753929.0,43.1255,43.3179,42.7158,43.1673,2753929.0
2020-09-02 11:00:00,51.63,51.9,51.6,51.73,2065862.0,43.1757,43.4015,43.1506,43.2593,2065862.0
2020-09-02 12:00:00,51.73,51.77,51.52,51.53,899029.0,43.2593,43.2928,43.0837,43.0921,899029.0
2020-09-02 13:00:00,51.52,51.65,51.45,51.58,926597.0,43.0837,43.1924,43.0252,43.1339,926597.0
2020-09-02 14:00:00,51.58,51.79,51.45,51.78,1140706.0,43.1339,43.3095,43.0252,43.3011,1140706.0
2020-09-02 15:00:00,51.79,52.14,51.64,51.94,2652280.0,43.3095,43.6022,43.1841,43.4349,2652280.0
2020-09-03 09:30:00,52.44,53.64,52.35,53.11,4057397.0,43.8531,44.8566,43.7778,44.4134,4057397.0
2020-09-03 10:00:00,53.11,53.12,52.11,52.37,3368749.0,44.4134,44.4217,43.5771,43.7945,3368749.0
2020-09-03 11:00:00,52.36,52.4,51.33,51.82,3756419.0,43.7862,43.8196,42.9248,43.3346,3756419.0
2020-09-03 12:00:00,51.81,52.13,51.68,51.75,2028684.0,43.3262,43.5938,43.2175,43.2761,2028684.0
2020-09-03 13:00:00,51.75,52.03,51.57,51.81,2214898.0,43.2761,43.5102,43.1255,43.3262,2214898.0
2020-09-03 14:00:00,51.8,51.93,51.48,51.49,1781871.0,43.3179,43.4266,43.0503,43.0586,1781871.0
2020-09-03 15:00:00,51.48,51.66,51.23,51.5,3424109.0,43.0503,43.2008,42.8412,43.067,3424109.0
2020-09-04 09:30:00,52.47,53.36,52.03,52.58,4506275.0,43.8782,44.6224,43.5102,43.9701,4506275.0
2020-09-04 10:00:00,52.58,52.93,51.68,51.85,4052909.0,43.9701,44.2628,43.2175,43.3597,4052909.0
2020-09-04 11:00:00,51.84,51.98,51.44,51.81,2833890.0,43.3513,43.4684,43.0168,43.3262,2833890.0
2020-09-04 12:00:00,51.8,52.28,51.74,52.2,2327105.0,43.3179,43.7193,43.2677,43.6524,2327105.0
2020-09-04 13:00:00,52.2,52.22,51.84,52.2,1553257.0,43.6524,43.6691,43.3513,43.6524,1553257.0
2020-09-04 14:00:00,52.19,52.74,52.13,52.73,2244120.0,43.644,44.1039,43.5938,44.0956,2244120.0
2020-09-04 15:00:00,52.74,52.93,52.41,52.5,4052696.0,44.1039,44.2628,43.828,43.9032,4052696.0
2020-09-08 09:30:00,51.92,52.09,50.75,51.13,4076486.0,43.4182,43.5604,42.4398,42.7576,4076486.0
2020-09-08 10:00:00,51.13,51.26,50.65,50.84,5082495.0,42.7576,42.8663,42.3562,42.5151,5082495.0
2020-09-08 11:00:00,50.84,51.19,50.66,50.78,3071249.0,42.5151,42.8078,42.3645,42.4649,3071249.0
2020-09-08 12:00:00,50.78,51.21,50.75,51.09,3020094.0,42.4649,42.8245,42.4398,42.7241,3020094.0
2020-09-08 13:00:00,51.09,51.32,51.06,51.18,1433474.0,42.7241,42.9165,42.699,42.7994,1433474.0
2020-09-08 14:00:00,51.19,51.28,50.72,50.96,2160918.0,42.8078,42.883,42.4147,42.6154,2160918.0
2020-09-08 15:00:00,50.95,51.35,50.76,51.05,5026793.0,42.6071,42.9416,42.4482,42.6907,5026793.0
2020-09-09 09:30:00,51.2,51.34,50.61,51.16,3080596.0,42.8161,42.9332,42.3227,42.7827,3080596.0
2020-09-09 10:00:00,51.16,51.18,50.68,50.86,2564624.0,42.7827,42.7994,42.3813,42.5318,2564624.0
2020-09-09 11:00:00,50.87,51.3,50.87,51.1,2795886.0,42.5401,42.8997,42.5401,42.7325,2795886.0
2020-09-09 12:00:00,51.1,51.23,51.03,51.05,964196.0,42.7325,42.8412,42.674,42.6907,964196.0
2020-09-09 13:00:00,51.05,51.45,51.04,51.32,1277948.0,42.6907,43.0252,42.6823,42.9165,1277948.0
2020-09-09 14:00:00,51.32,51.53,51.25,51.52,1259650.0,42.9165,43.0921,42.8579,43.0837,1259650.0
2020-09-09 15:00:00,51.52,51.59,51.35,51.4,4097186.0,43.0837,43.1423,42.9416,42.9834,4097186.0
2020-09-10 09:30:00,51.72,52.4,51.55,52.27,2651890.0,43.251,43.8196,43.1088,43.7109,2651890.0
2020-09-10 10:00:00,52.27,52.5,51.31,51.35,3107160.0,43.7109,43.9032,42.9081,42.9416,3107160.0
2020-09-10 11:00:00,51.35,51.63,51.14,51.16,1737110.0,42.9416,43.1757,42.7659,42.7827,1737110.0
2020-09-10 12:00:00,51.16,51.29,50.88,50.94,1847412.0,42.7827,42.8914,42.5485,42.5987,1847412.0
2020-09-10 13:00:00,50.95,51.23,50.88,51.13,1292599.0,42.6071,42.8412,42.5485,42.7576,1292599.0
2020-09-10 14:00:00,51.12,51.3,50.73,50.96,2383490.0,42.7492,42.8997,42.4231,42.6154,2383490.0
2020-09-10 15:00:00,50.96,51.08,50.7,50.94,5747758.0,42.6154,42.7158,42.398,42.5987,5747758.0
2020-09-11 09:30:00,50.93,51.26,50.8,51.15,1997370.0,42.5903,42.8663,42.4816,42.7743,1997370.0
2020-09-11 10:00:00,51.15,51.44,51.07,51.15,2214745.0,42.7743,43.0168,42.7074,42.7743,2214745.0
2020-09-11 11:00:00,51.15,51.35,51.1,51.29,1670764.0,42.7743,42.9416,42.7325,42.8914,1670764.0
2020-09-11 12:00:00,51.29,51.69,51.18,51.2,2063842.0,42.8914,43.2259,42.7994,42.8161,2063842.0
2020-09-11 13:00:00,51.21,51.26,50.86,50.91,2640730.0,42.8245,42.8663,42.5318,42.5736,2640730.0
2020-09-11 14:00:00,50.9,51.09,50.8,51.01,1932439.0,42.5652,42.7241,42.4816,42.6572,1932439.0
2020-09-11 15:00:00,51.01,51.27,50.86,51.0,4774156.0,42.6572,42.8747,42.5318,42.6489,4774156.0
2020-09-14 09:30:00,51.49,51.84,51.21,51.77,2361056.0,43.0586,43.3513,42.8245,43.2928,2361056.0
2020-09-14 10:00:00,51.78,52.07,51.7,51.9,3432608.0,43.3011,43.5437,43.2342,43.4015,3432608.0
2020-09-14 11:00:00,51.91,52.08,51.58,51.61,2048909.0,43.4099,43.552,43.1339,43.159,2048909.0
2020-09-14 12:00:00,51.61,51.98,51.59,51.95,1612506.0,43.159,43.4684,43.1423,43.4433,1612506.0
2020-09-14 13:00:00,51.95,51.99,50.41,50.78,6318739.0,43.4433,43.4768,42.1555,42.4649,6318739.0
2020-09-14 14:00:00,50.79,51.0,48.35,48.59,15024032.0,42.4732,42.6489,40.4328,40.6335,15024032.0
2020-09-14 15:00:00,48.59,48.59,47.9,48.16,20983190.0,40.6335,40.6335,40.0565,40.2739,20983190.0
2020-09-15 09:30:00,48.12,48.39,45.84,45.93,17632158.0,40.2405,40.4662,38.3338,38.4091,17632158.0
2020-09-15 10:00:00,45.92,46.74,45.89,46.17,15033528.0,38.4007,39.0864,38.3756,38.6098,15033528.0
2020-09-15 11:00:00,46.17,46.74,46.01,46.35,7525291.0,38.6098,39.0864,38.476,38.7603,7525291.0
2020-09-15 12:00:00,46.35,46.77,46.11,46.64,5607084.0,38.7603,39.1115,38.5596,39.0028,5607084.0
2020-09-15 13:00:00,46.65,46.67,46.33,46.48,2841994.0,39.0112,39.0279,38.7436,38.869,2841994.0
2020-09-15 14:00:00,46.49,46.51,45.85,45.89,6327661.0,38.8774,38.8941,38.3422,38.3756,6327661.0
2020-09-15 15:00:00,45.88,45.92,44.67,44.82,20216608.0,38.3673,38.4007,37.3554,37.4808,20216608.0
2020-09-16 09:30:00,45.21,45.68,44.62,45.6,7262674.0,37.807,38.2,37.3136,38.1331,7262674.0
2020-09-16 10:00:00,45.59,46.33,45.54,46.24,8932385.0,38.1247,38.7436,38.0829,38.6683,8932385.0
2020-09-16 11:00:00,46.24,46.47,45.83,45.87,5191341.0,38.6683,38.8606,38.3254,38.3589,5191341.0
2020-09-16 12:00:00,45.87,46.16,45.83,46.08,2752597.0,38.3589,38.6014,38.3254,38.5345,2752597.0
2020-09-16 13:00:00,46.09,46.34,45.92,46.25,4071418.0,38.5429,38.7519,38.4007,38.6767,4071418.0
2020-09-16 14:00:00,46.26,46.76,46.18,46.44,4626608.0,38.685,39.1032,38.6181,38.8356,4626608.0
2020-09-16 15:00:00,46.43,46.5,45.91,46.03,6954364.0,38.8272,38.8857,38.3923,38.4927,6954364.0
2020-09-17 09:30:00,45.46,45.68,45.01,45.54,3594135.0,38.016,38.2,37.6397,38.0829,3594135.0
2020-09-17 10:00:00,45.55,45.81,45.32,45.66,3302949.0,38.0913,38.3087,37.899,38.1833,3302949.0
2020-09-17 11:00:00,45.67,45.83,45.27,45.36,2635877.0,38.1916,38.3254,37.8571,37.9324,2635877.0
2020-09-17 12:00:00,45.35,45.5,45.2,45.46,2480889.0,37.924,38.0495,37.7986,38.016,2480889.0
2020-09-17 13:00:00,45.46,45.46,45.26,45.29,2307265.0,38.016,38.016,37.8488,37.8739,2307265.0
2020-09-17 14:00:00,45.3,45.65,45.25,45.25,2149156.0,37.8822,38.1749,37.8404,37.8404,2149156.0
2020-09-17 15:00:00,45.26,45.61,45.13,45.53,5471222.0,37.8488,38.1415,37.7401,38.0746,5471222.0
2020-09-18 09:30:00,45.52,45.96,45.16,45.28,5088285.0,38.0662,38.4342,37.7651,37.8655,5088285.0
2020-09-18 10:00:00,45.28,45.6,45.03,45.08,3857909.0,37.8655,38.1331,37.6564,37.6982,3857909.0
2020-09-18 11:00:00,45.07,45.26,45.0,45.21,3130609.0,37.6899,37.8488,37.6313,37.807,3130609.0
2020-09-18 12:00:00,45.2,45.22,44.92,44.96,3286624.0,37.7986,37.8153,37.5644,37.5979,3286624.0
2020-09-18 13:00:00,44.96,45.14,44.75,44.97,3029398.0,37.5979,37.7484,37.4223,37.6063,3029398.0
2020-09-18 14:00:00,44.98,45.12,44.82,44.92,2328199.0,37.6146,37.7317,37.4808,37.5644,2328199.0
2020-09-18 15:00:00,44.93,45.07,44.8,44.85,6115582.0,37.5728,37.6899,37.4641,37.5059,6115582.0
2020-09-21 09:30:00,43.41,44.01,43.07,44.0,5594496.0,36.3017,36.8035,36.0174,36.7951,5594496.0
2020-09-21 10:00:00,44.0,44.16,43.3,43.44,4846580.0,36.7951,36.9289,36.2097,36.3268,4846580.0
2020-09-21 11:00:00,43.43,43.79,43.35,43.47,3636012.0,36.3184,36.6195,36.2515,36.3519,3636012.0
2020-09-21 12:00:00,43.47,43.56,43.3,43.41,2947044.0,36.3519,36.4271,36.2097,36.3017,2947044.0
2020-09-21 13:00:00,43.41,43.59,43.35,43.44,1912878.0,36.3017,36.4522,36.2515,36.3268,1912878.0
2020-09-21 14:00:00,43.44,43.49,43.24,43.44,3569737.0,36.3268,36.3686,36.1595,36.3268,3569737.0
2020-09-21 15:00:00,43.44,43.96,43.42,43.94,5203536.0,36.3268,36.7616,36.3101,36.7449,5203536.0
2020-09-22 09:30:00,43.81,44.13,43.42,43.52,3358416.0,36.6362,36.9038,36.3101,36.3937,3358416.0
2020-09-22 10:00:00,43.52,43.84,43.26,43.28,3047132.0,36.3937,36.6613,36.1763,36.193,3047132.0
2020-09-22 11:00:00,43.28,43.6,43.1,43.32,3185586.0,36.193,36.4606,36.0425,36.2264,3185586.0
2020-09-22 12:00:00,43.32,43.52,43.25,43.29,2204716.0,36.2264,36.3937,36.1679,36.2014,2204716.0
2020-09-22 13:00:00,43.29,43.32,43.16,43.23,2308916.0,36.2014,36.2264,36.0926,36.1512,2308916.0
2020-09-22 14:00:00,43.23,43.33,43.08,43.1,2382683.0,36.1512,36.2348,36.0257,36.0425,2382683.0
2020-09-22 15:00:00,43.1,43.32,43.07,43.29,4956254.0,36.0425,36.2264,36.0174,36.2014,4956254.0
2020-09-23 09:30:00,43.61,43.95,43.48,43.48,2910191.0,36.469,36.7533,36.3602,36.3602,2910191.0
2020-09-23 10:00:00,43.49,43.54,42.91,43.05,3330432.0,36.3686,36.4104,35.8836,36.0007,3330432.0
2020-09-23 11:00:00,43.05,43.2,42.93,43.0,2075725.0,36.0007,36.1261,35.9003,35.9588,2075725.0
2020-09-23 12:00:00,43.0,43.21,42.97,43.17,1583154.0,35.9588,36.1345,35.9338,36.101,1583154.0
2020-09-23 13:00:00,43.16,43.21,42.67,42.78,3390113.0,36.0926,36.1345,35.6829,35.7749,3390113.0
2020-09-23 14:00:00,42.78,42.8,42.11,42.13,3587158.0,35.7749,35.7916,35.2146,35.2313,3587158.0
2020-09-23 15:00:00,42.14,42.21,41.79,41.85,7422072.0,35.2397,35.2982,34.947,34.9972,7422072.0
2020-09-24 09:30:00,41.85,41.92,41.29,41.62,4061803.0,34.9972,35.0557,34.5289,34.8048,4061803.0
2020-09-24 10:00:00,41.63,42.32,41.63,41.81,3953016.0,34.8132,35.3902,34.8132,34.9637,3953016.0
2020-09-24 11:00:00,41.81,42.22,41.56,42.2,2312183.0,34.9637,35.3066,34.7546,35.2898,2312183.0
2020-09-24 12:00:00,42.2,42.54,42.17,42.36,2589070.0,35.2898,35.5742,35.2648,35.4236,2589070.0
2020-09-24 13:00:00,42.35,42.6,42.29,42.43,2597732.0,35.4153,35.6243,35.3651,35.4822,2597732.0
2020-09-24 14:00:00,42.44,42.48,42.04,42.07,2671544.0,35.4905,35.524,35.156,35.1811,2671544.0
2020-09-24 15:00:00,42.07,42.25,41.9,42.18,5841265.0,35.1811,35.3317,35.039,35.2731,5841265.0
2020-09-25 09:30:00,41.84,42.07,41.71,41.91,3142991.0,34.9888,35.1811,34.8801,35.0473,3142991.0
2020-09-25 10:00:00,41.91,42.03,41.56,41.67,4059585.0,35.0473,35.1477,34.7546,34.8466,4059585.0
2020-09-25 11:00:00,41.68,41.82,41.52,41.6,2510962.0,34.855,34.9721,34.7212,34.7881,2510962.0
2020-09-25 12:00:00,41.6,41.91,41.59,41.86,2285073.0,34.7881,35.0473,34.7797,35.0055,2285073.0
2020-09-25 13:00:00,41.87,41.99,41.83,41.92,2355820.0,35.0139,35.1142,34.9804,35.0557,2355820.0
2020-09-25 14:00:00,41.91,42.01,41.87,41.99,2391829.0,35.0473,35.131,35.0139,35.1142,2391829.0
2020-09-25 15:00:00,41.98,42.13,41.83,42.02,5510335.0,35.1059,35.2313,34.9804,35.1393,5510335.0
2020-09-28 09:30:00,42.99,43.5,42.89,43.34,3625781.0,35.9505,36.377,35.8669,36.2432,3625781.0
2020-09-28 10:00:00,43.34,43.67,43.25,43.6,2632057.0,36.2432,36.5191,36.1679,36.4606,2632057.0
2020-09-28 11:00:00,43.6,43.64,43.39,43.61,1924978.0,36.4606,36.494,36.285,36.469,1924978.0
2020-09-28 12:00:00,43.61,43.88,43.51,43.71,2108400.0,36.469,36.6947,36.3853,36.5526,2108400.0
2020-09-28 13:00:00,43.72,43.81,43.46,43.48,1553873.0,36.5609,36.6362,36.3435,36.3602,1553873.0
2020-09-28 14:00:00,43.48,43.81,43.43,43.77,1804069.0,36.3602,36.6362,36.3184,36.6028,1804069.0
2020-09-28 15:00:00,43.77,43.78,43.23,43.35,3814488.0,36.6028,36.6111,36.1512,36.2515,3814488.0
2020-09-29 09:30:00,43.2,43.29,42.32,42.52,3442208.0,36.1261,36.2014,35.3902,35.5574,3442208.0
2020-09-29 10:00:00,42.52,42.78,42.18,42.22,3349411.0,35.5574,35.7749,35.2731,35.3066,3349411.0
2020-09-29 11:00:00,42.22,42.25,42.02,42.04,3098626.0,35.3066,35.3317,35.1393,35.156,3098626.0
2020-09-29 12:00:00,42.04,42.29,42.02,42.27,1936200.0,35.156,35.3651,35.1393,35.3484,1936200.0
2020-09-29 13:00:00,42.26,42.54,42.15,42.49,1619620.0,35.34,35.5742,35.248,35.5324,1619620.0
2020-09-29 14:00:00,42.49,42.59,42.41,42.49,1581776.0,35.5324,35.616,35.4655,35.5324,1581776.0
2020-09-29 15:00:00,42.49,42.64,42.4,42.41,3029825.0,35.5324,35.6578,35.4571,35.4655,3029825.0
2020-09-30 09:30:00,42.58,43.27,42.5,43.03,3186132.0,35.6076,36.1846,35.5407,35.9839,3186132.0
2020-09-30 10:00:00,43.04,43.28,42.88,43.07,2729812.0,35.9923,36.193,35.8585,36.0174,2729812.0
2020-09-30 11:00:00,43.07,43.19,42.96,43.16,1695682.0,36.0174,36.1177,35.9254,36.0926,1695682.0
2020-09-30 12:00:00,43.16,43.54,43.15,43.5,1746913.0,36.0926,36.4104,36.0843,36.377,1746913.0
2020-09-30 13:00:00,43.51,43.59,43.4,43.43,1490411.0,36.3853,36.4522,36.2933,36.3184,1490411.0
2020-09-30 14:00:00,43.43,43.58,42.81,43.21,2496806.0,36.3184,36.4439,35.8,36.1345,2496806.0
2020-09-30 15:00:00,43.2,43.25,42.78,43.06,4014775.0,36.1261,36.1679,35.7749,36.009,4014775.0
2020-10-01 09:30:00,43.33,43.65,42.87,42.88,2799918.0,36.2348,36.5024,35.8501,35.8585,2799918.0
2020-10-01 10:00:00,42.86,43.0,42.6,42.8,2549280.0,35.8418,35.9588,35.6243,35.7916,2549280.0
2020-10-01 11:00:00,42.8,43.07,42.73,42.84,1624231.0,35.7916,36.0174,35.7331,35.825,1624231.0
2020-10-01 12:00:00,42.84,42.98,42.74,42.9,1459797.0,35.825,35.9421,35.7414,35.8752,1459797.0
2020-10-01 13:00:00,42.9,43.25,42.86,43.08,2385115.0,35.8752,36.1679,35.8418,36.0257,2385115.0
2020-10-01 14:00:00,43.08,43.39,42.98,43.22,3551382.0,36.0257,36.285,35.9421,36.1428,3551382.0
2020-10-01 15:00:00,43.21,43.49,43.07,43.45,4022266.0,36.1345,36.3686,36.0174,36.3352,4022266.0
2020-10-02 09:30:00,42.54,43.2,42.52,42.76,3154196.0,35.5742,36.1261,35.5574,35.7581,3154196.0
2020-10-02 10:00:00,42.78,43.1,42.71,42.72,3150335.0,35.7749,36.0425,35.7163,35.7247,3150335.0
2020-10-02 11:00:00,42.72,43.1,42.68,42.86,2871133.0,35.7247,36.0425,35.6912,35.8418,2871133.0
2020-10-02 12:00:00,42.85,43.87,42.84,43.61,3308126.0,35.8334,36.6864,35.825,36.469,3308126.0
2020-10-02 13:00:00,43.6,43.65,43.26,43.42,1774947.0,36.4606,36.5024,36.1763,36.3101,1774947.0
2020-10-02 14:00:00,43.42,43.78,43.42,43.65,1915183.0,36.3101,36.6111,36.3101,36.5024,1915183.0
2020-10-02 15:00:00,43.65,43.78,43.48,43.66,3655787.0,36.5024,36.6111,36.3602,36.5108,3655787.0
2020-10-05 09:30:00,44.26,44.84,44.21,44.65,2682846.0,37.0125,37.4975,36.9707,37.3387,2682846.0
2020-10-05 10:00:00,44.65,45.23,44.49,45.07,3940298.0,37.3387,37.8237,37.2049,37.6899,3940298.0
2020-10-05 11:00:00,45.07,45.19,44.77,45.0,3062740.0,37.6899,37.7902,37.439,37.6313,3062740.0
2020-10-05 12:00:00,45.0,45.13,44.97,45.06,2005609.0,37.6313,37.7401,37.6063,37.6815,2005609.0
2020-10-05 13:00:00,45.06,45.13,44.98,45.1,1814673.0,37.6815,37.7401,37.6146,37.715,1814673.0
2020-10-05 14:00:00,45.09,45.19,44.99,45.17,1736405.0,37.7066,37.7902,37.623,37.7735,1736405.0
2020-10-05 15:00:00,45.18,45.18,44.72,44.9,4346398.0,37.7819,37.7819,37.3972,37.5477,4346398.0
2020-10-06 09:30:00,45.48,46.04,45.32,45.57,4742851.0,38.0328,38.5011,37.899,38.108,4742851.0
2020-10-06 10:00:00,45.57,45.89,45.36,45.75,3404940.0,38.108,38.3756,37.9324,38.2585,3404940.0
2020-10-06 11:00:00,45.75,46.03,45.71,45.74,2212366.0,38.2585,38.4927,38.2251,38.2502,2212366.0
2020-10-06 12:00:00,45.75,45.8,45.4,45.51,2033605.0,38.2585,38.3004,37.9659,38.0578,2033605.0
2020-10-06 13:00:00,45.52,45.65,45.5,45.61,1640981.0,38.0662,38.1749,38.0495,38.1415,1640981.0
2020-10-06 14:00:00,45.61,46.06,44.52,44.71,4623449.0,38.1415,38.5178,37.2299,37.3888,4623449.0
2020-10-06 15:00:00,44.68,44.93,44.16,44.38,6417762.0,37.3637,37.5728,36.9289,37.1129,6417762.0
2020-10-07 09:30:00,45.02,45.63,44.94,45.13,2848942.0,37.6481,38.1582,37.5812,37.7401,2848942.0
2020-10-07 10:00:00,45.12,45.35,44.92,44.98,2449179.0,37.7317,37.924,37.5644,37.6146,2449179.0
2020-10-07 11:00:00,44.98,45.1,44.73,44.83,1741926.0,37.6146,37.715,37.4056,37.4892,1741926.0
2020-10-07 12:00:00,44.83,44.84,44.66,44.74,1340313.0,37.4892,37.4975,37.347,37.4139,1340313.0
2020-10-07 13:00:00,44.75,44.88,44.61,44.67,2015923.0,37.4223,37.531,37.3052,37.3554,2015923.0
2020-10-07 14:00:00,44.66,44.85,44.61,44.76,2486685.0,37.347,37.5059,37.3052,37.4306,2486685.0
2020-10-07 15:00:00,44.75,45.03,44.75,44.83,4240310.0,37.4223,37.6564,37.4223,37.4892,4240310.0
2020-10-08 09:30:00,44.91,45.17,44.55,44.73,3791068.0,37.5561,37.7735,37.255,37.4056,3791068.0
2020-10-08 10:00:00,44.73,45.15,44.61,44.87,3561555.0,37.4056,37.7568,37.3052,37.5226,3561555.0
2020-10-08 11:00:00,44.86,44.87,44.28,44.52,4009673.0,37.5143,37.5226,37.0292,37.2299,4009673.0
2020-10-08 12:00:00,44.53,45.08,44.52,44.88,3696281.0,37.2383,37.6982,37.2299,37.531,3696281.0
2020-10-08 13:00:00,44.89,45.01,44.82,44.89,2437842.0,37.5394,37.6397,37.4808,37.5394,2437842.0
2020-10-08 14:00:00,44.89,44.99,44.65,44.74,2134330.0,37.5394,37.623,37.3387,37.4139,2134330.0
2020-10-08 15:00:00,44.73,44.86,44.64,44.72,4929415.0,37.4056,37.5143,37.3303,37.3972,4929415.0
2020-10-09 09:30:00,45.01,45.59,44.94,45.29,3414669.0,37.6397,38.1247,37.5812,37.8739,3414669.0
2020-10-09 10:00:00,45.29,45.34,44.69,45.0,3144282.0,37.8739,37.9157,37.3721,37.6313,3144282.0
2020-10-09 11:00:00,45.0,45.45,44.99,45.34,2656530.0,37.6313,38.0077,37.623,37.9157,2656530.0
2020-10-09 12:00:00,45.33,45.34,44.99,45.01,1942140.0,37.9073,37.9157,37.623,37.6397,1942140.0
2020-10-09 13:00:00,45.01,45.18,44.96,45.15,1594135.0,37.6397,37.7819,37.5979,37.7568,1594135.0
2020-10-09 14:00:00,45.15,45.15,44.91,45.08,1784183.0,37.7568,37.7568,37.5561,37.6982,1784183.0
2020-10-09 15:00:00,45.08,45.1,44.84,44.91,4081143.0,37.6982,37.715,37.4975,37.5561,4081143.0
2020-10-12 09:30:00,45.09,45.46,44.95,45.41,3111635.0,37.7066,38.016,37.5895,37.9742,3111635.0
2020-10-12 10:00:00,45.41,45.74,45.41,45.66,2951956.0,37.9742,38.2502,37.9742,38.1833,2951956.0
2020-10-12 11:00:00,45.66,45.76,45.29,45.32,2274282.0,38.1833,38.2669,37.8739,37.899,2274282.0
2020-10-12 12:00:00,45.32,45.41,45.25,45.32,1484678.0,37.899,37.9742,37.8404,37.899,1484678.0
2020-10-12 13:00:00,45.31,45.53,45.28,45.49,1609222.0,37.8906,38.0746,37.8655,38.0411,1609222.0
2020-10-12 14:00:00,45.48,45.81,45.44,45.79,2433000.0,38.0328,38.3087,37.9993,38.292,2433000.0
2020-10-12 15:00:00,45.79,45.99,45.77,45.88,5486611.0,38.292,38.4592,38.2753,38.3673,5486611.0
2020-10-13 09:30:00,46.16,46.16,45.07,45.19,6342236.0,38.6014,38.6014,37.6899,37.7902,6342236.0
2020-10-13 10:00:00,45.19,45.39,43.89,44.3,13092379.0,37.7902,37.9575,36.7031,37.046,13092379.0
2020-10-13 11:00:00,44.3,44.48,43.81,44.0,4784884.0,37.046,37.1965,36.6362,36.7951,4784884.0
2020-10-13 12:00:00,44.01,44.09,43.91,44.05,3468577.0,36.8035,36.8704,36.7198,36.8369,3468577.0
2020-10-13 13:00:00,44.05,44.14,43.84,43.89,2612050.0,36.8369,36.9122,36.6613,36.7031,2612050.0
2020-10-13 14:00:00,43.89,43.95,43.55,43.71,5362783.0,36.7031,36.7533,36.4188,36.5526,5362783.0
2020-10-13 15:00:00,43.71,43.97,43.61,43.63,7036850.0,36.5526,36.77,36.469,36.4857,7036850.0
2020-10-14 09:30:00,43.52,44.24,43.48,43.72,5115002.0,36.3937,36.9958,36.3602,36.5609,5115002.0
2020-10-14 10:00:00,43.72,43.85,43.3,43.52,4012891.0,36.5609,36.6697,36.2097,36.3937,4012891.0
2020-10-14 11:00:00,43.53,43.67,43.37,43.47,2607610.0,36.4021,36.5191,36.2683,36.3519,2607610.0
2020-10-14 12:00:00,43.48,43.85,43.44,43.8,2549272.0,36.3602,36.6697,36.3268,36.6278,2549272.0
2020-10-14 13:00:00,43.8,43.89,43.35,43.43,3064179.0,36.6278,36.7031,36.2515,36.3184,3064179.0
2020-10-14 14:00:00,43.43,43.53,43.34,43.35,2196211.0,36.3184,36.4021,36.2432,36.2515,2196211.0
2020-10-14 15:00:00,43.35,43.39,43.0,43.06,6712920.0,36.2515,36.285,35.9588,36.009,6712920.0
2020-10-15 09:30:00,42.54,42.77,42.25,42.71,3495773.0,35.5742,35.7665,35.3317,35.7163,3495773.0
2020-10-15 10:00:00,42.73,43.37,42.7,43.27,4971601.0,35.7331,36.2683,35.708,36.1846,4971601.0
2020-10-15 11:00:00,43.26,43.28,42.92,43.12,3122789.0,36.1763,36.193,35.8919,36.0592,3122789.0
2020-10-15 12:00:00,43.12,43.42,43.05,43.37,2143896.0,36.0592,36.3101,36.0007,36.2683,2143896.0
2020-10-15 13:00:00,43.37,43.42,43.23,43.28,1893348.0,36.2683,36.3101,36.1512,36.193,1893348.0
2020-10-15 14:00:00,43.28,43.47,43.24,43.45,2142964.0,36.193,36.3519,36.1595,36.3352,2142964.0
2020-10-15 15:00:00,43.45,43.64,43.34,43.6,4536301.0,36.3352,36.494,36.2432,36.4606,4536301.0
2020-10-16 09:30:00,43.68,43.88,43.35,43.56,3694373.0,36.5275,36.6947,36.2515,36.4271,3694373.0
2020-10-16 10:00:00,43.56,43.65,43.08,43.47,3891890.0,36.4271,36.5024,36.0257,36.3519,3891890.0
2020-10-16 11:00:00,43.46,43.71,43.44,43.46,2273657.0,36.3435,36.5526,36.3268,36.3435,2273657.0
2020-10-16 12:00:00,43.46,43.47,43.23,43.32,2755462.0,36.3435,36.3519,36.1512,36.2264,2755462.0
2020-10-16 13:00:00,43.32,43.44,43.2,43.36,2297178.0,36.2264,36.3268,36.1261,36.2599,2297178.0
2020-10-16 14:00:00,43.37,43.45,43.18,43.29,1999847.0,36.2683,36.3352,36.1094,36.2014,1999847.0
2020-10-16 15:00:00,43.29,43.3,43.11,43.19,4499992.0,36.2014,36.2097,36.0508,36.1177,4499992.0
2020-10-19 09:30:00,43.35,43.39,42.82,43.09,3311219.0,36.2515,36.285,35.8083,36.0341,3311219.0
2020-10-19 10:00:00,43.08,43.27,42.81,43.24,2797509.0,36.0257,36.1846,35.8,36.1595,2797509.0
2020-10-19 11:00:00,43.23,43.26,42.95,43.17,1841610.0,36.1512,36.1763,35.917,36.101,1841610.0
2020-10-19 12:00:00,43.16,43.18,42.99,43.02,1374143.0,36.0926,36.1094,35.9505,35.9756,1374143.0
2020-10-19 13:00:00,43.02,43.2,42.95,43.18,1269344.0,35.9756,36.1261,35.917,36.1094,1269344.0
2020-10-19 14:00:00,43.18,43.19,42.89,42.94,2661128.0,36.1094,36.1177,35.8669,35.9087,2661128.0
2020-10-19 15:00:00,42.94,43.02,42.82,42.89,5013981.0,35.9087,35.9756,35.8083,35.8669,5013981.0
2020-10-20 09:30:00,43.37,43.95,43.34,43.92,3529103.0,36.2683,36.7533,36.2432,36.7282,3529103.0
2020-10-20 10:00:00,43.91,44.08,43.68,43.83,2704966.0,36.7198,36.862,36.5275,36.6529,2704966.0
2020-10-20 11:00:00,43.83,43.87,43.54,43.57,2091899.0,36.6529,36.6864,36.4104,36.4355,2091899.0
2020-10-20 12:00:00,43.57,43.87,43.42,43.87,1722608.0,36.4355,36.6864,36.3101,36.6864,1722608.0
2020-10-20 13:00:00,43.87,44.0,43.75,43.82,2389670.0,36.6864,36.7951,36.586,36.6446,2389670.0
2020-10-20 14:00:00,43.82,43.99,43.74,43.81,1948632.0,36.6446,36.7867,36.5777,36.6362,1948632.0
2020-10-20 15:00:00,43.81,43.88,43.45,43.51,3956183.0,36.6362,36.6947,36.3352,36.3853,3956183.0
2020-10-21 09:30:00,43.48,43.49,43.09,43.25,2550758.0,36.3602,36.3686,36.0341,36.1679,2550758.0
2020-10-21 10:00:00,43.25,43.39,43.14,43.18,2030468.0,36.1679,36.285,36.0759,36.1094,2030468.0
2020-10-21 11:00:00,43.18,43.58,43.05,43.34,2848256.0,36.1094,36.4439,36.0007,36.2432,2848256.0
2020-10-21 12:00:00,43.35,43.73,43.29,43.4,2138779.0,36.2515,36.5693,36.2014,36.2933,2138779.0
2020-10-21 13:00:00,43.4,43.49,43.14,43.22,1402754.0,36.2933,36.3686,36.0759,36.1428,1402754.0
2020-10-21 14:00:00,43.22,43.28,43.13,43.21,1635311.0,36.1428,36.193,36.0676,36.1345,1635311.0
2020-10-21 15:00:00,43.22,43.24,42.9,43.0,3990009.0,36.1428,36.1595,35.8752,35.9588,3990009.0
2020-10-22 09:30:00,42.89,43.25,42.66,43.19,2980591.0,35.8669,36.1679,35.6745,36.1177,2980591.0
2020-10-22 10:00:00,43.18,43.37,42.95,43.24,3307234.0,36.1094,36.2683,35.917,36.1595,3307234.0
2020-10-22 11:00:00,43.25,43.77,43.24,43.7,2902909.0,36.1679,36.6028,36.1595,36.5442,2902909.0
2020-10-22 12:00:00,43.69,43.84,43.59,43.74,1572545.0,36.5359,36.6613,36.4522,36.5777,1572545.0
2020-10-22 13:00:00,43.73,43.82,43.6,43.74,2201945.0,36.5693,36.6446,36.4606,36.5777,2201945.0
2020-10-22 14:00:00,43.73,43.97,43.71,43.89,1532786.0,36.5693,36.77,36.5526,36.7031,1532786.0
2020-10-22 15:00:00,43.89,43.99,43.78,43.96,3581639.0,36.7031,36.7867,36.6111,36.7616,3581639.0
2020-10-23 09:30:00,44.21,44.57,44.12,44.41,2999070.0,36.9707,37.2718,36.8954,37.138,2999070.0
2020-10-23 10:00:00,44.4,44.51,44.1,44.13,2164664.0,37.1296,37.2216,36.8787,36.9038,2164664.0
2020-10-23 11:00:00,44.13,44.36,43.98,44.2,1429585.0,36.9038,37.0961,36.7784,36.9623,1429585.0
2020-10-23 12:00:00,44.2,44.21,43.66,43.73,2090837.0,36.9623,36.9707,36.5108,36.5693,2090837.0
2020-10-23 13:00:00,43.72,44.14,43.71,44.09,1703385.0,36.5609,36.9122,36.5526,36.8704,1703385.0
2020-10-23 14:00:00,44.09,44.15,44.01,44.05,1235213.0,36.8704,36.9205,36.8035,36.8369,1235213.0
2020-10-23 15:00:00,44.05,44.15,43.87,43.96,2980732.0,36.8369,36.9205,36.6864,36.7616,2980732.0
2020-10-26 09:30:00,43.36,43.4,43.0,43.16,2508047.0,36.2599,36.2933,35.9588,36.0926,2508047.0
2020-10-26 10:00:00,43.17,43.38,42.96,43.0,2816119.0,36.101,36.2766,35.9254,35.9588,2816119.0
2020-10-26 11:00:00,43.01,43.17,42.81,43.13,3112696.0,35.9672,36.101,35.8,36.0676,3112696.0
2020-10-26 12:00:00,43.13,43.17,42.9,43.11,2127462.0,36.0676,36.101,35.8752,36.0508,2127462.0
2020-10-26 13:00:00,43.1,43.14,42.84,43.13,2128802.0,36.0425,36.0759,35.825,36.0676,2128802.0
2020-10-26 14:00:00,43.12,43.24,43.02,43.06,1988331.0,36.0592,36.1595,35.9756,36.009,1988331.0
2020-10-26 15:00:00,43.06,43.33,43.01,43.26,4405741.0,36.009,36.2348,35.9672,36.1763,4405741.0
2020-10-27 09:30:00,43.04,43.04,42.47,42.88,3306326.0,35.9923,35.9923,35.5156,35.8585,3306326.0
2020-10-27 10:00:00,42.87,42.95,42.55,42.55,2764872.0,35.8501,35.917,35.5825,35.5825,2764872.0
2020-10-27 11:00:00,42.56,42.66,42.19,42.43,3066571.0,35.5909,35.6745,35.2815,35.4822,3066571.0
2020-10-27 12:00:00,42.43,42.5,42.27,42.33,1680415.0,35.4822,35.5407,35.3484,35.3986,1680415.0
2020-10-27 13:00:00,42.32,42.57,42.27,42.4,1825604.0,35.3902,35.5993,35.3484,35.4571,1825604.0
2020-10-27 14:00:00,42.4,42.41,42.08,42.13,2484863.0,35.4571,35.4655,35.1895,35.2313,2484863.0
2020-10-27 15:00:00,42.13,42.19,41.87,41.88,5670648.0,35.2313,35.2815,35.0139,35.0222,5670648.0
2020-10-28 09:30:00,41.0,41.4,40.86,41.02,3581980.0,34.2863,34.6208,34.1693,34.3031,3581980.0
2020-10-28 10:00:00,41.01,41.28,40.78,40.8,3809915.0,34.2947,34.5205,34.1024,34.1191,3809915.0
2020-10-28 11:00:00,40.8,41.51,40.74,41.44,3183753.0,34.1191,34.7128,34.0689,34.6543,3183753.0
2020-10-28 12:00:00,41.44,41.59,41.2,41.35,2446888.0,34.6543,34.7797,34.4536,34.579,2446888.0
2020-10-28 13:00:00,41.35,41.38,41.0,41.14,1955436.0,34.579,34.6041,34.2863,34.4034,1955436.0
2020-10-28 14:00:00,41.14,41.5,41.04,41.39,3015994.0,34.4034,34.7045,34.3198,34.6125,3015994.0
2020-10-28 15:00:00,41.4,41.59,41.09,41.16,4496611.0,34.6208,34.7797,34.3616,34.4201,4496611.0
2020-10-29 09:30:00,41.13,41.37,40.71,41.25,2779853.0,34.3951,34.5958,34.0438,34.4954,2779853.0
2020-10-29 10:00:00,41.25,42.15,40.93,41.82,3671839.0,34.4954,35.248,34.2278,34.9721,3671839.0
2020-10-29 11:00:00,41.82,41.83,41.37,41.43,2303133.0,34.9721,34.9804,34.5958,34.6459,2303133.0
2020-10-29 12:00:00,41.43,41.49,41.31,41.34,1575492.0,34.6459,34.6961,34.5456,34.5707,1575492.0
2020-10-29 13:00:00,41.36,41.72,41.15,41.72,2141894.0,34.5874,34.8884,34.4118,34.8884,2141894.0
2020-10-29 14:00:00,41.72,42.11,41.68,41.9,2562899.0,34.8884,35.2146,34.855,35.039,2562899.0
2020-10-29 15:00:00,41.91,41.99,41.58,41.66,4329318.0,35.0473,35.1142,34.7714,34.8383,4329318.0
2020-10-30 09:30:00,41.03,41.54,40.93,41.23,2084976.0,34.7339,35.1656,34.6492,34.9032,2084976.0
2020-10-30 10:00:00,41.22,41.37,40.49,40.54,3768960.0,34.8947,35.0217,34.2768,34.3191,3768960.0
2020-10-30 11:00:00,40.54,41.26,40.53,41.14,2493103.0,34.3191,34.9286,34.3106,34.827,2493103.0
2020-10-30 12:00:00,41.13,41.36,40.82,40.84,2252185.0,34.8186,35.0133,34.5561,34.5731,2252185.0
2020-10-30 13:00:00,40.83,41.01,40.65,40.99,2291847.0,34.5646,34.717,34.4122,34.7,2291847.0
2020-10-30 14:00:00,41.0,41.24,40.66,40.77,2464387.0,34.7085,34.9117,34.4207,34.5138,2464387.0
2020-10-30 15:00:00,40.77,41.42,40.65,41.41,6484333.0,34.5138,35.0641,34.4122,35.0556,6484333.0
2020-11-02 09:30:00,41.86,41.9,41.2,41.64,2607581.0,35.4365,35.4704,34.8778,35.2503,2607581.0
2020-11-02 10:00:00,41.66,42.21,41.65,42.21,2707295.0,35.2672,35.7328,35.2588,35.7328,2707295.0
2020-11-02 11:00:00,42.21,42.47,42.15,42.23,2333936.0,35.7328,35.9529,35.682,35.7498,2333936.0
2020-11-02 12:00:00,42.24,42.39,42.08,42.25,1760337.0,35.7582,35.8852,35.6228,35.7667,1760337.0
2020-11-02 13:00:00,42.25,42.29,41.88,42.04,1735830.0,35.7667,35.8006,35.4535,35.5889,1735830.0
2020-11-02 14:00:00,42.04,42.67,42.0,42.47,2265543.0,35.5889,36.1222,35.5551,35.9529,2265543.0
2020-11-02 15:00:00,42.47,42.57,42.03,42.22,4020201.0,35.9529,36.0376,35.5804,35.7413,4020201.0
2020-11-03 09:30:00,43.3,43.56,43.06,43.51,2849702.0,36.6556,36.8757,36.4524,36.8333,2849702.0
2020-11-03 10:00:00,43.52,43.8,43.43,43.76,3275358.0,36.8418,37.0788,36.7656,37.045,3275358.0
2020-11-03 11:00:00,43.76,43.87,43.61,43.69,2139565.0,37.045,37.1381,36.918,36.9857,2139565.0
2020-11-03 12:00:00,43.69,43.75,43.59,43.64,1825947.0,36.9857,37.0365,36.9011,36.9434,1825947.0
2020-11-03 13:00:00,43.64,43.86,43.62,43.66,2049030.0,36.9434,37.1296,36.9265,36.9603,2049030.0
2020-11-03 14:00:00,43.66,44.02,43.63,43.88,2733892.0,36.9603,37.2651,36.9349,37.1466,2733892.0
2020-11-03 15:00:00,43.89,43.99,43.61,43.62,6044176.0,37.155,37.2397,36.918,36.9265,6044176.0
2020-11-04 09:30:00,42.53,42.96,41.89,42.63,4279129.0,36.0037,36.3677,35.4619,36.0884,4279129.0
2020-11-04 10:00:00,42.64,43.41,42.53,42.91,4152007.0,36.0968,36.7487,36.0037,36.3254,4152007.0
2020-11-04 11:00:00,42.9,43.16,42.68,42.87,2371763.0,36.3169,36.5371,36.1307,36.2916,2371763.0
2020-11-04 12:00:00,42.86,42.99,42.67,42.76,2151057.0,36.2831,36.3931,36.1222,36.1984,2151057.0
2020-11-04 13:00:00,42.76,42.91,42.5,42.52,1637934.0,36.1984,36.3254,35.9783,35.9953,1637934.0
2020-11-04 14:00:00,42.52,42.68,42.44,42.57,2162945.0,35.9953,36.1307,35.9275,36.0376,2162945.0
2020-11-04 15:00:00,42.57,42.63,42.05,42.08,4153849.0,36.0376,36.0884,35.5974,35.6228,4153849.0
2020-11-05 09:30:00,42.34,43.1,42.18,42.79,2674127.0,35.8429,36.4863,35.7074,36.2238,2674127.0
2020-11-05 10:00:00,42.79,43.58,42.78,43.39,3794353.0,36.2238,36.8926,36.2154,36.7318,3794353.0
2020-11-05 11:00:00,43.38,43.58,43.19,43.28,2305555.0,36.7233,36.8926,36.5624,36.6386,2305555.0
2020-11-05 12:00:00,43.29,43.34,42.94,43.32,2439844.0,36.6471,36.6894,36.3508,36.6725,2439844.0
2020-11-05 13:00:00,43.32,43.53,43.3,43.41,1486099.0,36.6725,36.8503,36.6556,36.7487,1486099.0
2020-11-05 14:00:00,43.41,43.44,43.07,43.19,1976513.0,36.7487,36.7741,36.4609,36.5624,1976513.0
2020-11-05 15:00:00,43.19,43.25,42.93,43.06,3077066.0,36.5624,36.6132,36.3423,36.4524,3077066.0
2020-11-06 09:30:00,43.51,43.61,42.87,43.07,1991388.0,36.8333,36.918,36.2916,36.4609,1991388.0
2020-11-06 10:00:00,43.07,43.24,42.85,42.96,2488226.0,36.4609,36.6048,36.2746,36.3677,2488226.0
2020-11-06 11:00:00,42.97,43.18,42.87,43.02,2079715.0,36.3762,36.554,36.2916,36.4185,2079715.0
2020-11-06 12:00:00,43.03,43.04,42.6,42.65,1581239.0,36.427,36.4355,36.063,36.1053,1581239.0
2020-11-06 13:00:00,42.65,42.89,42.5,42.89,1732511.0,36.1053,36.3085,35.9783,36.3085,1732511.0
2020-11-06 14:00:00,42.89,42.93,42.59,42.69,1477139.0,36.3085,36.3423,36.0545,36.1392,1477139.0
2020-11-06 15:00:00,42.68,42.99,42.57,42.73,3373668.0,36.1307,36.3931,36.0376,36.173,3373668.0
2020-11-09 09:30:00,46.87,47.6,46.26,46.84,10842286.0,39.6777,40.2957,39.1614,39.6524,10842286.0
2020-11-09 10:00:00,46.84,47.24,46.41,47.04,8191796.0,39.6524,39.991,39.2883,39.8217,8191796.0
2020-11-09 11:00:00,47.03,47.58,46.57,47.57,6166437.0,39.8132,40.2788,39.4238,40.2703,6166437.0
2020-11-09 12:00:00,47.56,47.94,47.47,47.87,4946612.0,40.2619,40.5836,40.1857,40.5243,4946612.0
2020-11-09 13:00:00,47.89,48.39,47.86,48.13,4853845.0,40.5412,40.9645,40.5158,40.7444,4853845.0
2020-11-09 14:00:00,48.14,48.5,48.05,48.3,3818456.0,40.7529,41.0576,40.6767,40.8883,3818456.0
2020-11-09 15:00:00,48.3,48.78,47.57,47.68,8089557.0,40.8883,41.2947,40.2703,40.3635,8089557.0
2020-11-10 09:30:00,48.33,48.63,47.67,48.16,6416721.0,40.9137,41.1677,40.355,40.7698,6416721.0
2020-11-10 10:00:00,48.16,48.75,47.58,47.96,6200488.0,40.7698,41.2693,40.2788,40.6005,6200488.0
2020-11-10 11:00:00,47.95,48.5,47.76,47.86,3731054.0,40.592,41.0576,40.4312,40.5158,3731054.0
2020-11-10 12:00:00,47.86,47.99,47.64,47.84,2292223.0,40.5158,40.6259,40.3296,40.4989,2292223.0
2020-11-10 13:00:00,47.84,47.88,47.53,47.6,2022727.0,40.4989,40.5328,40.2365,40.2957,2022727.0
2020-11-10 14:00:00,47.59,47.66,47.45,47.6,2518280.0,40.2873,40.3465,40.1687,40.2957,2518280.0
2020-11-10 15:00:00,47.6,48.05,47.59,47.66,4793424.0,40.2957,40.6767,40.2873,40.3465,4793424.0
2020-11-11 09:30:00,47.87,48.37,47.68,48.07,3683095.0,40.5243,40.9476,40.3635,40.6936,3683095.0
2020-11-11 10:00:00,48.07,48.24,47.7,48.22,3518180.0,40.6936,40.8375,40.3804,40.8206,3518180.0
2020-11-11 11:00:00,48.23,48.51,48.13,48.38,2254478.0,40.8291,41.0661,40.7444,40.956,2254478.0
2020-11-11 12:00:00,48.38,49.29,48.29,49.0,4042166.0,40.956,41.7264,40.8798,41.4809,4042166.0
2020-11-11 13:00:00,49.0,49.03,48.72,48.83,2755084.0,41.4809,41.5063,41.2439,41.337,2755084.0
2020-11-11 14:00:00,48.83,49.07,48.5,48.77,3931887.0,41.337,41.5402,41.0576,41.2862,3931887.0
2020-11-11 15:00:00,48.77,48.99,48.5,48.94,5172155.0,41.2862,41.4724,41.0576,41.4301,5172155.0
2020-11-12 09:30:00,47.97,48.26,47.71,48.08,3803109.0,40.609,40.8544,40.3888,40.7021,3803109.0
2020-11-12 10:00:00,48.08,48.39,47.85,48.03,2994156.0,40.7021,40.9645,40.5074,40.6597,2994156.0
2020-11-12 11:00:00,48.02,48.21,47.75,48.11,2942844.0,40.6513,40.8121,40.4227,40.7275,2942844.0
2020-11-12 12:00:00,48.11,48.41,48.05,48.18,3676122.0,40.7275,40.9814,40.6767,40.7867,3676122.0
2020-11-12 13:00:00,48.17,48.28,47.9,48.14,3283432.0,40.7783,40.8714,40.5497,40.7529,3283432.0
2020-11-12 14:00:00,48.14,48.22,47.85,47.98,3059715.0,40.7529,40.8206,40.5074,40.6174,3059715.0
2020-11-12 15:00:00,47.99,48.31,47.85,48.28,4415770.0,40.6259,40.8968,40.5074,40.8714,4415770.0
2020-11-13 09:30:00,48.65,49.0,48.4,48.73,2398780.0,41.1846,41.4809,40.973,41.2523,2398780.0
2020-11-13 10:00:00,48.73,49.02,48.56,48.58,2962885.0,41.2523,41.4978,41.1084,41.1253,2962885.0
2020-11-13 11:00:00,48.59,48.78,48.49,48.62,1540221.0,41.1338,41.2947,41.0492,41.1592,1540221.0
2020-11-13 12:00:00,48.62,48.78,48.5,48.73,1220207.0,41.1592,41.2947,41.0576,41.2523,1220207.0
2020-11-13 13:00:00,48.73,48.98,48.64,48.87,1487652.0,41.2523,41.464,41.1761,41.3708,1487652.0
2020-11-13 14:00:00,48.87,48.94,48.72,48.86,1636632.0,41.3708,41.4301,41.2439,41.3624,1636632.0
2020-11-13 15:00:00,48.86,49.07,48.57,48.66,3496337.0,41.3624,41.5402,41.1169,41.1931,3496337.0
2020-11-16 09:30:00,50.43,51.02,50.26,50.53,5837244.0,42.6915,43.1909,42.5475,42.7761,5837244.0
2020-11-16 10:00:00,50.52,50.98,50.09,50.6,3942839.0,42.7677,43.1571,42.4036,42.8354,3942839.0
2020-11-16 11:00:00,50.6,50.71,50.37,50.68,2699595.0,42.8354,42.9285,42.6407,42.9031,2699595.0
2020-11-16 12:00:00,50.69,50.7,50.36,50.36,1618527.0,42.9116,42.92,42.6322,42.6322,1618527.0
2020-11-16 13:00:00,50.35,50.36,49.97,50.17,2288041.0,42.6237,42.6322,42.302,42.4714,2288041.0
2020-11-16 14:00:00,50.16,50.28,49.85,50.26,1945580.0,42.4629,42.5645,42.2005,42.5475,1945580.0
2020-11-16 15:00:00,50.26,50.41,50.04,50.4,3459420.0,42.5475,42.6745,42.3613,42.6661,3459420.0
2020-11-17 09:30:00,49.84,50.22,49.48,49.64,3012369.0,42.192,42.5137,41.8872,42.0227,3012369.0
2020-11-17 10:00:00,49.64,50.18,49.59,50.05,2459891.0,42.0227,42.4798,41.9804,42.3698,2459891.0
2020-11-17 11:00:00,50.06,50.85,50.02,50.55,2160055.0,42.3782,43.047,42.3444,42.793,2160055.0
2020-11-17 12:00:00,50.55,50.67,50.36,50.64,1834719.0,42.793,42.8946,42.6322,42.8692,1834719.0
2020-11-17 13:00:00,50.66,50.78,50.54,50.73,1329107.0,42.8862,42.9878,42.7846,42.9454,1329107.0
2020-11-17 14:00:00,50.73,50.93,50.69,50.77,1742771.0,42.9454,43.1147,42.9116,42.9793,1742771.0
2020-11-17 15:00:00,50.76,50.81,50.45,50.75,3119675.0,42.9708,43.0131,42.7084,42.9624,3119675.0
2020-11-18 09:30:00,51.09,52.65,51.06,52.3,5013614.0,43.2502,44.5708,43.2248,44.2745,5013614.0
2020-11-18 10:00:00,52.29,52.58,51.93,52.15,3511428.0,44.266,44.5115,43.9613,44.1475,3511428.0
2020-11-18 11:00:00,52.15,52.54,52.14,52.44,1793065.0,44.1475,44.4777,44.1391,44.393,1793065.0
2020-11-18 12:00:00,52.44,52.54,52.19,52.34,2675509.0,44.393,44.4777,44.1814,44.3084,2675509.0
2020-11-18 13:00:00,52.34,52.41,52.01,52.08,1672144.0,44.3084,44.3676,44.029,44.0883,1672144.0
2020-11-18 14:00:00,52.08,52.22,51.45,51.8,3029153.0,44.0883,44.2068,43.5549,43.8512,3029153.0
2020-11-18 15:00:00,51.81,51.86,51.01,51.05,4173954.0,43.8597,43.902,43.1825,43.2163,4173954.0
2020-11-19 09:30:00,51.25,52.32,50.95,51.94,3489274.0,43.3856,44.2914,43.1317,43.9697,3489274.0
2020-11-19 10:00:00,51.94,52.15,51.63,51.64,2355610.0,43.9697,44.1475,43.7073,43.7158,2355610.0
2020-11-19 11:00:00,51.64,51.77,51.44,51.48,1627938.0,43.7158,43.8258,43.5465,43.5803,1627938.0
2020-11-19 12:00:00,51.47,52.13,51.42,51.91,2045674.0,43.5719,44.1306,43.5295,43.9444,2045674.0
2020-11-19 13:00:00,51.91,52.03,51.58,51.63,1343883.0,43.9444,44.0459,43.665,43.7073,1343883.0
2020-11-19 14:00:00,51.63,52.2,51.62,52.02,2406793.0,43.7073,44.1899,43.6989,44.0375,2406793.0
2020-11-19 15:00:00,52.03,52.24,51.89,52.13,3707835.0,44.0459,44.2237,43.9274,44.1306,3707835.0
2020-11-20 09:30:00,51.81,51.98,51.19,51.87,3230717.0,43.8597,44.0036,43.3348,43.9105,3230717.0
2020-11-20 10:00:00,51.87,52.11,51.37,51.4,2572041.0,43.9105,44.1137,43.4872,43.5126,2572041.0
2020-11-20 11:00:00,51.4,51.61,51.37,51.54,1264264.0,43.5126,43.6904,43.4872,43.6311,1264264.0
2020-11-20 12:00:00,51.54,51.59,51.39,51.53,744538.0,43.6311,43.6735,43.5041,43.6227,744538.0
2020-11-20 13:00:00,51.53,51.76,51.47,51.63,1093775.0,43.6227,43.8174,43.5719,43.7073,1093775.0
2020-11-20 14:00:00,51.64,51.66,51.45,51.64,814894.0,43.7158,43.7327,43.5549,43.7158,814894.0
2020-11-20 15:00:00,51.64,51.85,51.48,51.64,2600366.0,43.7158,43.8936,43.5803,43.7158,2600366.0
2020-11-23 09:30:00,52.51,52.79,52.29,52.65,2757448.0,44.4523,44.6893,44.266,44.5708,2757448.0
2020-11-23 10:00:00,52.65,53.63,52.53,53.54,5526339.0,44.5708,45.4004,44.4692,45.3242,5526339.0
2020-11-23 11:00:00,53.54,53.59,53.16,53.24,2885677.0,45.3242,45.3666,45.0025,45.0703,2885677.0
2020-11-23 12:00:00,53.24,53.29,53.1,53.21,1837103.0,45.0703,45.1126,44.9517,45.0449,1837103.0
2020-11-23 13:00:00,53.2,53.29,53.02,53.13,1521233.0,45.0364,45.1126,44.884,44.9771,1521233.0
2020-11-23 14:00:00,53.13,53.37,53.02,53.32,1913887.0,44.9771,45.1803,44.884,45.138,1913887.0
2020-11-23 15:00:00,53.32,53.49,53.18,53.29,4204016.0,45.138,45.2819,45.0195,45.1126,4204016.0
2020-11-24 09:30:00,54.48,55.4,54.48,55.3,5139408.0,46.12,46.8988,46.12,46.8142,5139408.0
2020-11-24 10:00:00,55.3,55.75,55.02,55.12,5346158.0,46.8142,47.1951,46.5771,46.6618,5346158.0
2020-11-24 11:00:00,55.11,56.1,55.1,56.08,3359143.0,46.6533,47.4914,46.6448,47.4745,3359143.0
2020-11-24 12:00:00,56.08,56.13,55.83,56.01,2285321.0,47.4745,47.5168,47.2628,47.4152,2285321.0
2020-11-24 13:00:00,56.02,56.36,55.87,55.92,2431536.0,47.4237,47.7115,47.2967,47.339,2431536.0
2020-11-24 14:00:00,55.91,56.6,55.91,56.51,2877803.0,47.3305,47.9147,47.3305,47.8385,2877803.0
2020-11-24 15:00:00,56.51,57.14,56.43,57.05,5552745.0,47.8385,48.3718,47.7708,48.2956,5552745.0
2020-11-25 09:30:00,56.22,56.5,55.4,55.56,5535839.0,47.593,47.83,46.8988,47.0343,5535839.0
2020-11-25 10:00:00,55.54,56.32,55.33,56.23,3643112.0,47.0173,47.6776,46.8396,47.6014,3643112.0
2020-11-25 11:00:00,56.23,57.04,56.22,56.86,2622999.0,47.6014,48.2871,47.593,48.1348,2622999.0
2020-11-25 12:00:00,56.87,57.06,56.69,56.79,2847376.0,48.1432,48.3041,47.9909,48.0755,2847376.0
2020-11-25 13:00:00,56.78,56.98,56.63,56.75,1989387.0,48.067,48.2364,47.9401,48.0416,1989387.0
2020-11-25 14:00:00,56.75,56.83,56.53,56.78,1846421.0,48.0416,48.1094,47.8554,48.067,1846421.0
2020-11-25 15:00:00,56.78,57.16,56.72,57.06,4910355.0,48.067,48.3887,48.0163,48.3041,4910355.0
2020-11-27 09:30:00,57.0,57.24,56.87,57.06,2540556.0,48.2533,48.4565,48.1432,48.3041,2540556.0
2020-11-27 10:00:00,57.05,57.09,56.12,56.51,3427329.0,48.2956,48.3295,47.5083,47.8385,3427329.0
2020-11-27 11:00:00,56.51,56.84,56.26,56.73,2381224.0,47.8385,48.1178,47.6268,48.0247,2381224.0
2020-11-27 12:00:00,56.73,56.73,56.35,56.71,3435565.0,48.0247,48.0247,47.703,48.0078,3435565.0
2020-11-30 09:30:00,56.16,56.54,55.94,56.09,2088861.0,47.5422,47.8639,47.3559,47.4829,2088861.0
2020-11-30 10:00:00,56.08,56.14,55.34,55.7,3589484.0,47.4745,47.5253,46.848,47.1528,3589484.0
2020-11-30 11:00:00,55.7,55.8,55.42,55.57,1802508.0,47.1528,47.2374,46.9157,47.0427,1802508.0
2020-11-30 12:00:00,55.56,55.91,55.5,55.88,1364310.0,47.0343,47.3305,46.9835,47.3052,1364310.0
2020-11-30 13:00:00,55.87,55.9,55.73,55.73,1257396.0,47.2967,47.3221,47.1782,47.1782,1257396.0
2020-11-30 14:00:00,55.73,55.83,55.46,55.67,1653203.0,47.1782,47.2628,46.9496,47.1274,1653203.0
2020-11-30 15:00:00,55.68,55.79,54.99,55.08,5306993.0,47.1358,47.229,46.5517,46.6279,5306993.0
2020-12-01 09:30:00,56.55,56.74,56.03,56.29,4170214.0,47.8723,48.0332,47.4321,47.6522,4170214.0
2020-12-01 10:00:00,56.3,56.55,56.18,56.34,2733603.0,47.6607,47.8723,47.5591,47.6946,2733603.0
2020-12-01 11:00:00,56.34,56.57,55.81,55.86,2516781.0,47.6946,47.8893,47.2459,47.2882,2516781.0
2020-12-01 12:00:00,55.86,56.29,55.83,56.07,1922424.0,47.2882,47.6522,47.2628,47.466,1922424.0
2020-12-01 13:00:00,56.08,56.19,55.73,55.92,1525732.0,47.4745,47.5676,47.1782,47.339,1525732.0
2020-12-01 14:00:00,55.91,56.07,55.67,55.71,1716251.0,47.3305,47.466,47.1274,47.1612,1716251.0
2020-12-01 15:00:00,55.71,55.72,55.4,55.46,3801032.0,47.1612,47.1697,46.8988,46.9496,3801032.0
2020-12-02 09:30:00,55.38,56.21,55.25,56.07,2248927.0,46.8819,47.5845,46.7718,47.466,2248927.0
2020-12-02 10:00:00,56.07,56.89,56.05,56.88,2996681.0,47.466,48.1602,47.4491,48.1517,2996681.0
2020-12-02 11:00:00,56.87,57.1,56.79,56.96,2937429.0,48.1432,48.3379,48.0755,48.2194,2937429.0
2020-12-02 12:00:00,56.97,57.24,56.97,57.04,2649053.0,48.2279,48.4565,48.2279,48.2871,2649053.0
2020-12-02 13:00:00,57.05,57.37,56.76,56.85,3029356.0,48.2956,48.5665,48.0501,48.1263,3029356.0
2020-12-02 14:00:00,56.84,57.35,56.77,57.3,4604070.0,48.1178,48.5496,48.0586,48.5073,4604070.0
2020-12-02 15:00:00,57.3,57.42,57.13,57.2,3953468.0,48.5073,48.6088,48.3633,48.4226,3953468.0
2020-12-03 09:30:00,57.38,57.45,56.85,56.98,2200631.0,48.575,48.6342,48.1263,48.2364,2200631.0
2020-12-03 10:00:00,56.98,57.37,56.54,57.26,2577588.0,48.2364,48.5665,47.8639,48.4734,2577588.0
2020-12-03 11:00:00,57.26,57.41,56.96,57.11,1852413.0,48.4734,48.6004,48.2194,48.3464,1852413.0
2020-12-03 12:00:00,57.1,57.16,56.87,57.09,1640688.0,48.3379,48.3887,48.1432,48.3295,1640688.0
2020-12-03 13:00:00,57.09,57.11,56.71,56.72,1171322.0,48.3295,48.3464,48.0078,48.0163,1171322.0
2020-12-03 14:00:00,56.72,57.01,56.71,56.73,1309815.0,48.0163,48.2618,48.0078,48.0247,1309815.0
2020-12-03 15:00:00,56.73,56.88,56.2,56.59,3905757.0,48.0247,48.1517,47.576,47.9062,3905757.0
2020-12-04 09:30:00,57.56,58.22,57.31,57.94,2913666.0,48.7274,49.2861,48.5157,49.049,2913666.0
2020-12-04 10:00:00,57.92,58.2,57.7,58.19,2980978.0,49.0321,49.2691,48.8459,49.2607,2980978.0
2020-12-04 11:00:00,58.19,58.55,58.06,58.42,2569127.0,49.2607,49.5654,49.1506,49.4554,2569127.0
2020-12-04 12:00:00,58.43,58.74,58.25,58.65,1956231.0,49.4639,49.7263,49.3115,49.6501,1956231.0
2020-12-04 13:00:00,58.65,58.82,58.32,58.33,1938969.0,49.6501,49.794,49.3707,49.3792,1938969.0
2020-12-04 14:00:00,58.33,58.54,58.22,58.52,1869468.0,49.3792,49.557,49.2861,49.54,1869468.0
2020-12-04 15:00:00,58.53,58.65,58.27,58.62,4752877.0,49.5485,49.6501,49.3284,49.6247,4752877.0
2020-12-07 09:30:00,58.16,58.16,57.28,57.93,4261977.0,49.2353,49.2353,48.4903,49.0406,4261977.0
2020-12-07 10:00:00,57.93,58.24,57.78,58.03,2639402.0,49.0406,49.303,48.9136,49.1252,2639402.0
2020-12-07 11:00:00,58.02,58.45,57.9,58.4,2330079.0,49.1168,49.4808,49.0152,49.4385,2330079.0
2020-12-07 12:00:00,58.4,58.61,58.17,58.28,1972715.0,49.4385,49.6162,49.2437,49.3369,1972715.0
2020-12-07 13:00:00,58.28,58.61,58.17,58.23,1580173.0,49.3369,49.6162,49.2437,49.2945,1580173.0
2020-12-07 14:00:00,58.22,58.23,57.89,58.02,1681252.0,49.2861,49.2945,49.0067,49.1168,1681252.0
2020-12-07 15:00:00,58.02,58.22,57.92,58.14,2956226.0,49.1168,49.2861,49.0321,49.2184,2956226.0
2020-12-08 09:30:00,57.48,58.34,57.36,58.12,1949142.0,48.6596,49.3877,48.558,49.2014,1949142.0
2020-12-08 10:00:00,58.12,58.18,57.77,58.05,2140466.0,49.2014,49.2522,48.9051,49.1422,2140466.0
2020-12-08 11:00:00,58.06,58.28,57.95,57.96,1454262.0,49.1506,49.3369,49.0575,49.066,1454262.0
2020-12-08 12:00:00,57.95,58.22,57.94,58.17,1690442.0,49.0575,49.2861,49.049,49.2437,1690442.0
2020-12-08 13:00:00,58.17,58.21,58.06,58.13,876875.0,49.2437,49.2776,49.1506,49.2099,876875.0
2020-12-08 14:00:00,58.13,58.3,58.05,58.1,1268940.0,49.2099,49.3538,49.1422,49.1845,1268940.0
2020-12-08 15:00:00,58.09,58.4,58.06,58.35,3009560.0,49.176,49.4385,49.1506,49.3961,3009560.0
2020-12-09 09:30:00,59.16,59.54,58.88,59.45,2328817.0,50.0818,50.4035,49.8448,50.3273,2328817.0
2020-12-09 10:00:00,59.45,59.55,58.62,58.63,2894119.0,50.3273,50.412,49.6247,49.6332,2894119.0
2020-12-09 11:00:00,58.63,58.96,58.3,58.79,2805089.0,49.6332,49.9125,49.3538,49.7686,2805089.0
2020-12-09 12:00:00,58.77,59.15,58.69,59.09,2134514.0,49.7517,50.0734,49.684,50.0226,2134514.0
2020-12-09 13:00:00,59.08,59.08,58.69,58.72,2263467.0,50.0141,50.0141,49.684,49.7094,2263467.0
2020-12-09 14:00:00,58.71,59.04,58.67,59.03,1577455.0,49.7009,49.9802,49.667,49.9718,1577455.0
2020-12-09 15:00:00,59.02,59.2,58.32,58.94,8232842.0,49.9633,50.1157,49.3707,49.8956,8232842.0
2020-12-10 09:30:00,58.05,59.35,58.01,59.33,2890205.0,49.1422,50.2427,49.1083,50.2257,2890205.0
2020-12-10 10:00:00,59.33,59.53,59.14,59.43,2574905.0,50.2257,50.3951,50.0649,50.3104,2574905.0
2020-12-10 11:00:00,59.42,59.69,59.38,59.51,2142685.0,50.3019,50.5305,50.2681,50.3781,2142685.0
2020-12-10 12:00:00,59.51,60.32,59.5,60.27,3854155.0,50.3781,51.0638,50.3697,51.0215,3854155.0
2020-12-10 13:00:00,60.26,60.79,60.2,60.55,2715013.0,51.013,51.4617,50.9622,51.2585,2715013.0
2020-12-10 14:00:00,60.55,60.58,60.07,60.28,2616865.0,51.2585,51.2839,50.8522,51.03,2616865.0
2020-12-10 15:00:00,60.28,60.59,60.15,60.5,4305826.0,51.03,51.2924,50.9199,51.2162,4305826.0
2020-12-11 09:30:00,59.8,59.81,59.2,59.36,3084130.0,50.6236,50.6321,50.1157,50.2511,3084130.0
2020-12-11 10:00:00,59.35,59.54,58.64,58.72,3359184.0,50.2427,50.4035,49.6416,49.7094,3359184.0
2020-12-11 11:00:00,58.71,58.94,58.35,58.59,2238113.0,49.7009,49.8956,49.3961,49.5993,2238113.0
2020-12-11 12:00:00,58.59,58.68,58.18,58.59,1611924.0,49.5993,49.6755,49.2522,49.5993,1611924.0
2020-12-11 13:00:00,58.6,58.83,58.51,58.79,1408752.0,49.6078,49.8025,49.5316,49.7686,1408752.0
2020-12-11 14:00:00,58.79,59.26,58.76,59.07,2738584.0,49.7686,50.1665,49.7432,50.0056,2738584.0
2020-12-11 15:00:00,59.07,59.33,58.84,58.93,2989697.0,50.0056,50.2257,49.8109,49.8871,2989697.0
2020-12-14 09:30:00,60.03,60.26,59.68,59.91,2479241.0,50.8183,51.013,50.522,50.7167,2479241.0
2020-12-14 10:00:00,59.91,60.0,59.12,59.16,2814448.0,50.7167,50.7929,50.048,50.0818,2814448.0
2020-12-14 11:00:00,59.15,59.33,58.96,59.21,1939649.0,50.0734,50.2257,49.9125,50.1242,1939649.0
2020-12-14 12:00:00,59.21,59.51,59.02,59.11,1470901.0,50.1242,50.3781,49.9633,50.0395,1470901.0
2020-12-14 13:00:00,59.1,59.35,59.0,59.1,1122083.0,50.031,50.2427,49.9464,50.031,1122083.0
2020-12-14 14:00:00,59.09,59.28,59.07,59.27,1032096.0,50.0226,50.1834,50.0056,50.175,1032096.0
2020-12-14 15:00:00,59.26,59.32,58.73,58.74,3260388.0,50.1665,50.2173,49.7178,49.7263,3260388.0
2020-12-15 09:30:00,58.74,59.41,58.67,58.71,1903869.0,49.7263,50.2935,49.667,49.7009,1903869.0
2020-12-15 10:00:00,58.72,59.0,58.57,58.97,1635099.0,49.7094,49.9464,49.5824,49.921,1635099.0
2020-12-15 11:00:00,58.97,59.39,58.92,59.19,1807587.0,49.921,50.2765,49.8787,50.1072,1807587.0
2020-12-15 12:00:00,59.18,59.57,59.13,59.55,1199820.0,50.0988,50.4289,50.0564,50.412,1199820.0
2020-12-15 13:00:00,59.55,59.86,59.48,59.81,1815142.0,50.412,50.6744,50.3527,50.6321,1815142.0
2020-12-15 14:00:00,59.81,59.85,59.53,59.67,1338486.0,50.6321,50.666,50.3951,50.5136,1338486.0
2020-12-15 15:00:00,59.66,59.85,59.48,59.68,2220863.0,50.5051,50.666,50.3527,50.522,2220863.0
2020-12-16 09:30:00,60.07,60.14,59.59,59.84,1781616.0,50.8522,50.9115,50.4458,50.6575,1781616.0
2020-12-16 10:00:00,59.85,59.95,59.44,59.47,1779867.0,50.666,50.7506,50.3189,50.3443,1779867.0
2020-12-16 11:00:00,59.47,59.89,59.36,59.72,1201006.0,50.3443,50.6998,50.2511,50.5559,1201006.0
2020-12-16 12:00:00,59.73,59.76,59.52,59.58,654813.0,50.5644,50.5898,50.3866,50.4374,654813.0
2020-12-16 13:00:00,59.58,59.7,59.46,59.69,964402.0,50.4374,50.539,50.3358,50.5305,964402.0
2020-12-16 14:00:00,59.69,59.91,59.49,59.75,1456541.0,50.5305,50.7167,50.3612,50.5813,1456541.0
2020-12-16 15:00:00,59.75,59.91,59.55,59.75,2422292.0,50.5813,50.7167,50.412,50.5813,2422292.0
2020-12-17 09:30:00,59.98,60.19,59.56,59.71,1631867.0,50.776,50.9538,50.4205,50.5474,1631867.0
2020-12-17 10:00:00,59.7,60.04,59.69,59.91,1523471.0,50.539,50.8268,50.5305,50.7167,1523471.0
2020-12-17 11:00:00,59.9,60.08,59.83,60.0,1671516.0,50.7083,50.8607,50.649,50.7929,1671516.0
2020-12-17 12:00:00,60.0,60.13,59.89,60.03,1357019.0,50.7929,50.903,50.6998,50.8183,1357019.0
2020-12-17 13:00:00,60.03,60.1,59.87,59.91,981177.0,50.8183,50.8776,50.6829,50.7167,981177.0
2020-12-17 14:00:00,59.91,60.08,59.85,60.05,1008532.0,50.7167,50.8607,50.666,50.8353,1008532.0
2020-12-17 15:00:00,60.05,60.29,59.92,60.04,3024335.0,50.8353,51.0384,50.7252,50.8268,3024335.0
2020-12-18 09:30:00,60.3,60.3,59.78,59.88,3216989.0,51.0469,51.0469,50.6067,50.6913,3216989.0
2020-12-18 10:00:00,59.88,59.88,59.33,59.48,2272913.0,50.6913,50.6913,50.2257,50.3527,2272913.0
2020-12-18 11:00:00,59.48,59.51,59.13,59.35,1618251.0,50.3527,50.3781,50.0564,50.2427,1618251.0
2020-12-18 12:00:00,59.35,59.49,59.14,59.23,1067398.0,50.2427,50.3612,50.0649,50.1411,1067398.0
2020-12-18 13:00:00,59.23,59.25,59.03,59.08,1147292.0,50.1411,50.158,49.9718,50.0141,1147292.0
2020-12-18 14:00:00,59.09,59.29,59.01,59.03,1354620.0,50.0226,50.1919,49.9549,49.9718,1354620.0
2020-12-18 15:00:00,59.03,59.3,58.71,59.06,5689572.0,49.9718,50.2003,49.7009,49.9972,5689572.0
2020-12-21 09:30:00,60.35,61.82,59.81,61.51,5917766.0,51.0892,52.3337,50.6321,52.0712,5917766.0
2020-12-21 10:00:00,61.51,61.51,60.14,60.53,5739803.0,52.0712,52.0712,50.9115,51.2416,5739803.0
2020-12-21 11:00:00,60.52,61.03,60.43,60.8,2456212.0,51.2331,51.6649,51.1569,51.4702,2456212.0
2020-12-21 12:00:00,60.81,61.34,60.65,61.12,2736780.0,51.4786,51.9273,51.3432,51.7411,2736780.0
2020-12-21 13:00:00,61.12,61.36,60.93,61.21,2572985.0,51.7411,51.9442,51.5802,51.8173,2572985.0
2020-12-21 14:00:00,61.21,61.62,61.13,61.35,2525300.0,51.8173,52.1643,51.7495,51.9358,2525300.0
2020-12-21 15:00:00,61.34,61.39,60.83,61.22,3999601.0,51.9273,51.9696,51.4956,51.8257,3999601.0
2020-12-22 09:30:00,61.1,61.14,60.4,60.69,2173275.0,51.7241,51.758,51.1316,51.3771,2173275.0
2020-12-22 10:00:00,60.71,60.94,60.22,60.27,2443150.0,51.394,51.5887,50.9792,51.0215,2443150.0
2020-12-22 11:00:00,60.28,60.44,60.09,60.1,1367392.0,51.03,51.1654,50.8691,50.8776,1367392.0
2020-12-22 12:00:00,60.1,60.2,59.81,59.99,1527656.0,50.8776,50.9622,50.6321,50.7845,1527656.0
2020-12-22 13:00:00,59.99,60.02,59.86,59.97,875914.0,50.7845,50.8099,50.6744,50.7675,875914.0
2020-12-22 14:00:00,59.98,60.0,59.76,59.86,1652322.0,50.776,50.7929,50.5898,50.6744,1652322.0
2020-12-22 15:00:00,59.86,59.89,59.15,59.26,4086299.0,50.6744,50.6998,50.0734,50.1665,4086299.0
2020-12-23 09:30:00,60.0,60.42,59.79,60.26,2357954.0,50.7929,51.1485,50.6152,51.013,2357954.0
2020-12-23 10:00:00,60.26,60.67,60.21,60.58,2182478.0,51.013,51.3601,50.9707,51.2839,2182478.0
2020-12-23 11:00:00,60.57,61.15,60.54,60.88,1874968.0,51.2755,51.7665,51.2501,51.5379,1874968.0
2020-12-23 12:00:00,60.88,60.94,60.76,60.86,876551.0,51.5379,51.5887,51.4363,51.521,876551.0
2020-12-23 13:00:00,60.85,61.28,60.85,61.16,2277438.0,51.5125,51.8765,51.5125,51.7749,2277438.0
2020-12-23 14:00:00,61.16,61.31,60.86,60.91,1460066.0,51.7749,51.9019,51.521,51.5633,1460066.0
2020-12-23 15:00:00,60.9,61.08,60.76,60.77,2411106.0,51.5548,51.7072,51.4363,51.4448,2411106.0
2020-12-24 09:30:00,60.93,61.09,59.88,60.4,2075806.0,51.5802,51.7157,50.6913,51.1316,2075806.0
2020-12-24 10:00:00,60.4,60.62,59.95,60.6,1274516.0,51.1316,51.3178,50.7506,51.3009,1274516.0
2020-12-24 11:00:00,60.61,60.62,60.18,60.28,965745.0,51.3093,51.3178,50.9453,51.03,965745.0
2020-12-24 12:00:00,60.27,60.66,60.14,60.55,1477156.0,51.0215,51.3517,50.9115,51.2585,1477156.0
2020-12-28 09:30:00,60.62,61.27,60.49,61.18,1635375.0,51.3178,51.8681,51.2077,51.7919,1635375.0
2020-12-28 10:00:00,61.18,61.93,61.12,61.31,3273999.0,51.7919,52.4268,51.7411,51.9019,3273999.0
2020-12-28 11:00:00,61.3,61.5,61.13,61.42,1580187.0,51.8934,52.0628,51.7495,51.995,1580187.0
2020-12-28 12:00:00,61.4,61.52,61.17,61.22,832585.0,51.9781,52.0797,51.7834,51.8257,832585.0
2020-12-28 13:00:00,61.21,61.31,61.07,61.27,846051.0,51.8173,51.9019,51.6987,51.8681,846051.0
2020-12-28 14:00:00,61.26,61.39,61.17,61.21,1043845.0,51.8596,51.9696,51.7834,51.8173,1043845.0
2020-12-28 15:00:00,61.21,61.23,60.99,61.12,1762492.0,51.8173,51.8342,51.631,51.7411,1762492.0
2020-12-29 09:30:00,61.15,61.4,60.82,60.96,1744176.0,51.7665,51.9781,51.4871,51.6056,1744176.0
2020-12-29 10:00:00,60.96,61.2,60.57,60.72,1539835.0,51.6056,51.8088,51.2755,51.4024,1539835.0
2020-12-29 11:00:00,60.73,61.2,60.55,61.19,1222006.0,51.4109,51.8088,51.2585,51.8003,1222006.0
2020-12-29 12:00:00,61.19,61.27,60.85,61.06,1058946.0,51.8003,51.8681,51.5125,51.6903,1058946.0
2020-12-29 13:00:00,61.05,61.17,60.96,61.14,744874.0,51.6818,51.7834,51.6056,51.758,744874.0
2020-12-29 14:00:00,61.14,61.15,60.86,60.93,822190.0,51.758,51.7665,51.521,51.5802,822190.0
2020-12-29 15:00:00,60.94,61.15,60.88,60.92,1704051.0,51.5887,51.7665,51.5379,51.5718,1704051.0
2020-12-30 09:30:00,60.91,61.27,60.71,60.78,1846019.0,51.5633,51.8681,51.394,51.4532,1846019.0
2020-12-30 10:00:00,60.78,61.13,60.67,61.07,1352247.0,51.4532,51.7495,51.3601,51.6987,1352247.0
2020-12-30 11:00:00,61.08,61.12,60.75,60.84,889667.0,51.7072,51.7411,51.4278,51.504,889667.0
2020-12-30 12:00:00,60.84,61.03,60.79,60.9,713691.0,51.504,51.6649,51.4617,51.5548,713691.0
2020-12-30 13:00:00,60.9,60.9,60.69,60.77,764480.0,51.5548,51.5548,51.3771,51.4448,764480.0
2020-12-30 14:00:00,60.77,60.92,60.74,60.78,774521.0,51.4448,51.5718,51.4194,51.4532,774521.0
2020-12-30 15:00:00,60.79,61.05,60.74,60.88,1912506.0,51.4617,51.6818,51.4194,51.5379,1912506.0
2020-12-31 09:30:00,60.67,60.9,60.53,60.63,868134.0,51.3601,51.5548,51.2416,51.3263,868134.0
2020-12-31 10:00:00,60.65,61.24,60.6,61.23,1231979.0,51.3432,51.8427,51.3009,51.8342,1231979.0
2020-12-31 11:00:00,61.23,61.47,61.17,61.38,1564559.0,51.8342,52.0374,51.7834,51.9612,1564559.0
2020-12-31 12:00:00,61.38,61.43,61.21,61.27,1122203.0,51.9612,52.0035,51.8173,51.8681,1122203.0
2020-12-31 13:00:00,61.28,61.32,61.11,61.17,685618.0,51.8765,51.9104,51.7326,51.7834,685618.0
2020-12-31 14:00:00,61.18,61.4,61.13,61.37,1091141.0,51.7919,51.9781,51.7495,51.9527,1091141.0
2020-12-31 15:00:00,61.37,61.85,61.31,61.65,2664526.0,51.9527,52.359,51.9019,52.1897,2664526.0
2021-01-04 09:30:00,61.62,61.71,61.22,61.29,2327745.0,52.1643,52.2405,51.8257,51.885,2327745.0
2021-01-04 10:00:00,61.31,61.37,60.15,60.35,3550936.0,51.9019,51.9527,50.9199,51.0892,3550936.0
2021-01-04 11:00:00,60.35,60.58,60.03,60.22,2337200.0,51.0892,51.2839,50.8183,50.9792,2337200.0
2021-01-04 12:00:00,60.21,60.26,59.73,59.82,1978311.0,50.9707,51.013,50.5644,50.6406,1978311.0
2021-01-04 13:00:00,59.82,60.37,59.8,60.27,1524758.0,50.6406,51.1062,50.6236,51.0215,1524758.0
2021-01-04 14:00:00,60.27,60.28,59.92,60.07,1445413.0,51.0215,51.03,50.7252,50.8522,1445413.0
2021-01-04 15:00:00,60.06,60.41,59.9,60.15,3625184.0,50.8437,51.14,50.7083,50.9199,3625184.0
2021-01-05 09:30:00,60.35,60.9,60.04,60.22,2405822.0,51.0892,51.5548,50.8268,50.9792,2405822.0
2021-01-05 10:00:00,60.24,60.61,60.1,60.44,2404721.0,50.9961,51.3093,50.8776,51.1654,2404721.0
2021-01-05 11:00:00,60.44,61.38,60.23,61.36,2847949.0,51.1654,51.9612,50.9876,51.9442,2847949.0
2021-01-05 12:00:00,61.38,61.88,61.34,61.83,2578172.0,51.9612,52.3844,51.9273,52.3421,2578172.0
2021-01-05 13:00:00,61.83,61.86,61.55,61.82,1263913.0,52.3421,52.3675,52.1051,52.3337,1263913.0
2021-01-05 14:00:00,61.82,62.0,61.73,61.73,2003017.0,52.3337,52.486,52.2575,52.2575,2003017.0
2021-01-05 15:00:00,61.73,61.99,61.62,61.7,3112914.0,52.2575,52.4776,52.1643,52.2321,3112914.0
2021-01-06 09:30:00,64.49,65.37,63.95,65.26,6183099.0,54.5939,55.3389,54.1368,55.2458,6183099.0
2021-01-06 10:00:00,65.27,65.92,64.93,65.67,5623824.0,55.2542,55.8045,54.9664,55.5929,5623824.0
2021-01-06 11:00:00,65.67,66.05,65.63,65.84,3589860.0,55.5929,55.9146,55.559,55.7368,3589860.0
2021-01-06 12:00:00,65.85,66.6,65.81,66.55,3240079.0,55.7452,56.3802,55.7114,56.3378,3240079.0
2021-01-06 13:00:00,66.55,66.57,66.19,66.28,2376302.0,56.3378,56.3548,56.0331,56.1093,2376302.0
2021-01-06 14:00:00,66.28,66.38,64.94,65.58,4317732.0,56.1093,56.1939,54.9749,55.5167,4317732.0
2021-01-06 15:00:00,65.57,65.68,64.99,65.27,6425685.0,55.5082,55.6013,55.0172,55.2542,6425685.0
2021-01-07 09:30:00,67.07,67.59,66.8,67.51,4520880.0,56.778,57.2182,56.5495,57.1505,4520880.0
2021-01-07 10:00:00,67.53,68.1,67.36,67.43,3834618.0,57.1674,57.65,57.0235,57.0828,3834618.0
2021-01-07 11:00:00,67.43,67.61,66.95,67.27,2315797.0,57.0828,57.2352,56.6764,56.9473,2315797.0
2021-01-07 12:00:00,67.26,67.42,66.76,67.1,1945989.0,56.9389,57.0743,56.5156,56.8034,1945989.0
2021-01-07 13:00:00,67.11,67.23,66.53,66.72,1662118.0,56.8119,56.9135,56.3209,56.4817,1662118.0
2021-01-07 14:00:00,66.71,66.9,66.46,66.56,1562190.0,56.4733,56.6341,56.2616,56.3463,1562190.0
2021-01-07 15:00:00,66.56,66.72,66.01,66.03,3764235.0,56.3463,56.4817,55.8807,55.8976,3764235.0
2021-01-08 09:30:00,66.21,66.21,64.9,64.97,2739052.0,56.05,56.05,54.941,55.0003,2739052.0
2021-01-08 10:00:00,64.98,65.12,64.34,64.78,3472035.0,55.0087,55.1273,54.467,54.8394,3472035.0
2021-01-08 11:00:00,64.78,65.0,64.56,65.0,2023042.0,54.8394,55.0257,54.6532,55.0257,2023042.0
2021-01-08 12:00:00,65.0,65.2,64.74,65.05,1536543.0,55.0257,55.195,54.8056,55.068,1536543.0
2021-01-08 13:00:00,65.05,65.13,64.46,64.57,1634373.0,55.068,55.1357,54.5685,54.6617,1634373.0
2021-01-08 14:00:00,64.57,65.05,64.56,65.03,1369924.0,54.6617,55.068,54.6532,55.0511,1369924.0
2021-01-08 15:00:00,65.04,65.53,65.03,65.36,3910043.0,55.0595,55.4743,55.0511,55.3304,3910043.0
2021-01-11 09:30:00,64.58,66.36,64.33,65.99,3057359.0,54.6701,56.177,54.4585,55.8638,3057359.0
2021-01-11 10:00:00,65.98,66.15,65.29,65.47,2605086.0,55.8553,55.9992,55.2712,55.4236,2605086.0
2021-01-11 11:00:00,65.45,65.86,65.31,65.64,1532222.0,55.4066,55.7537,55.2881,55.5675,1532222.0
2021-01-11 12:00:00,65.64,66.29,65.62,66.28,1645156.0,55.5675,56.1177,55.5505,56.1093,1645156.0
2021-01-11 13:00:00,66.29,66.44,65.92,66.0,1660510.0,56.1177,56.2447,55.8045,55.8722,1660510.0
2021-01-11 14:00:00,66.01,66.24,65.89,66.24,1702230.0,55.8807,56.0754,55.7791,56.0754,1702230.0
2021-01-11 15:00:00,66.24,66.62,66.16,66.45,4390491.0,56.0754,56.3971,56.0077,56.2532,4390491.0
2021-01-12 09:30:00,67.49,67.74,66.68,67.04,2608619.0,57.1336,57.3452,56.4479,56.7526,2608619.0
2021-01-12 10:00:00,67.03,67.2,66.44,66.76,3035974.0,56.7442,56.8881,56.2447,56.5156,3035974.0
2021-01-12 11:00:00,66.76,67.15,66.45,66.71,2476811.0,56.5156,56.8458,56.2532,56.4733,2476811.0
2021-01-12 12:00:00,66.72,67.04,66.52,66.58,2425552.0,56.4817,56.7526,56.3124,56.3632,2425552.0
2021-01-12 13:00:00,66.58,66.81,66.55,66.55,1475049.0,56.3632,56.5579,56.3378,56.3378,1475049.0
2021-01-12 14:00:00,66.56,66.7,66.24,66.58,1570909.0,56.3463,56.4648,56.0754,56.3632,1570909.0
2021-01-12 15:00:00,66.57,66.83,66.48,66.66,2894651.0,56.3548,56.5749,56.2786,56.4309,2894651.0
2021-01-13 09:30:00,67.0,67.22,66.18,66.49,2769756.0,56.7188,56.905,56.0246,56.287,2769756.0
2021-01-13 10:00:00,66.51,66.68,66.25,66.34,1984299.0,56.304,56.4479,56.0839,56.1601,1984299.0
2021-01-13 11:00:00,66.34,66.41,65.98,66.16,1690376.0,56.1601,56.2193,55.8553,56.0077,1690376.0
2021-01-13 12:00:00,66.15,66.5,66.06,66.37,1769878.0,55.9992,56.2955,55.923,56.1854,1769878.0
2021-01-13 13:00:00,66.36,66.85,66.24,66.81,1884193.0,56.177,56.5918,56.0754,56.5579,1884193.0
2021-01-13 14:00:00,66.82,66.93,66.63,66.68,1041057.0,56.5664,56.6595,56.4056,56.4479,1041057.0
2021-01-13 15:00:00,66.68,67.18,66.5,66.87,2974416.0,56.4479,56.8712,56.2955,56.6087,2974416.0
2021-01-14 09:30:00,67.52,68.07,67.17,67.95,3335625.0,57.159,57.6246,56.8627,57.523,3335625.0
2021-01-14 10:00:00,67.95,68.91,67.85,68.45,4549623.0,57.523,58.3357,57.4383,57.9463,4549623.0
2021-01-14 11:00:00,68.46,68.87,68.16,68.7,2681503.0,57.9547,58.3018,57.7008,58.1579,2681503.0
2021-01-14 12:00:00,68.7,68.84,68.53,68.74,1535644.0,58.1579,58.2764,58.014,58.1918,1535644.0
2021-01-14 13:00:00,68.73,69.28,68.72,69.26,2243949.0,58.1833,58.6489,58.1748,58.632,2243949.0
2021-01-14 14:00:00,69.26,69.31,69.07,69.18,2225858.0,58.632,58.6743,58.4711,58.5643,2225858.0
2021-01-14 15:00:00,69.17,69.43,68.89,69.02,5862395.0,58.5558,58.7759,58.3188,58.4288,5862395.0
2021-01-15 09:30:00,67.33,67.65,66.1,66.27,5477321.0,56.9981,57.269,55.9569,56.1008,5477321.0
2021-01-15 10:00:00,66.27,66.39,65.28,66.06,4885195.0,56.1008,56.2024,55.2627,55.923,4885195.0
2021-01-15 11:00:00,66.06,66.1,64.41,64.49,5121374.0,55.923,55.9569,54.5262,54.5939,5121374.0
2021-01-15 12:00:00,64.49,65.23,64.34,65.22,4921456.0,54.5939,55.2204,54.467,55.2119,4921456.0
2021-01-15 13:00:00,65.22,65.53,64.91,65.12,2052214.0,55.2119,55.4743,54.9495,55.1273,2052214.0
2021-01-15 14:00:00,65.12,65.17,64.48,64.79,2431144.0,55.1273,55.1696,54.5855,54.8479,2431144.0
2021-01-15 15:00:00,64.79,64.96,64.09,64.25,5260668.0,54.8479,54.9918,54.2553,54.3908,5260668.0
2021-01-19 09:30:00,65.2,65.25,63.56,63.69,4912999.0,55.195,55.2373,53.8066,53.9167,4912999.0
2021-01-19 10:00:00,63.69,63.89,62.91,63.45,4405932.0,53.9167,54.086,53.2564,53.7135,4405932.0
2021-01-19 11:00:00,63.45,64.14,63.4,63.95,2466196.0,53.7135,54.2976,53.6712,54.1368,2466196.0
2021-01-19 12:00:00,63.95,64.06,63.51,63.83,1925777.0,54.1368,54.2299,53.7643,54.0352,1925777.0
2021-01-19 13:00:00,63.83,63.95,63.53,63.65,1777886.0,54.0352,54.1368,53.7813,53.8828,1777886.0
2021-01-19 14:00:00,63.64,63.77,63.51,63.71,1315442.0,53.8744,53.9844,53.7643,53.9336,1315442.0
2021-01-19 15:00:00,63.71,63.78,63.48,63.69,3512653.0,53.9336,53.9929,53.7389,53.9167,3512653.0
2021-01-20 09:30:00,63.75,63.82,62.95,63.11,2479659.0,53.9675,54.0268,53.2903,53.4257,2479659.0
2021-01-20 10:00:00,63.1,63.41,62.83,63.23,2993805.0,53.4172,53.6797,53.1887,53.5273,2993805.0
2021-01-20 11:00:00,63.22,63.24,62.87,62.9,1712659.0,53.5188,53.5358,53.2225,53.2479,1712659.0
2021-01-20 12:00:00,62.91,63.36,62.89,63.31,1608122.0,53.2564,53.6373,53.2395,53.595,1608122.0
2021-01-20 13:00:00,63.31,63.42,62.89,62.9,1455409.0,53.595,53.6881,53.2395,53.2479,1455409.0
2021-01-20 14:00:00,62.89,63.14,62.85,63.06,1172028.0,53.2395,53.4511,53.2056,53.3834,1172028.0
2021-01-20 15:00:00,63.06,63.44,63.02,63.23,2539795.0,53.3834,53.7051,53.3495,53.5273,2539795.0
2021-01-21 09:30:00,63.21,63.34,62.55,62.81,2249632.0,53.5104,53.6204,52.9516,53.1717,2249632.0
2021-01-21 10:00:00,62.8,62.84,62.07,62.14,2550325.0,53.1633,53.1971,52.5453,52.6045,2550325.0
2021-01-21 11:00:00,62.13,62.37,61.9,62.08,2646453.0,52.5961,52.7993,52.4014,52.5538,2646453.0
2021-01-21 12:00:00,62.09,62.48,62.01,62.3,1437360.0,52.5622,52.8924,52.4945,52.74,1437360.0
2021-01-21 13:00:00,62.3,62.4,62.13,62.38,879697.0,52.74,52.8247,52.5961,52.8077,879697.0
2021-01-21 14:00:00,62.37,62.4,62.06,62.07,1171051.0,52.7993,52.8247,52.5368,52.5453,1171051.0
2021-01-21 15:00:00,62.08,62.17,61.74,61.88,4229649.0,52.5538,52.6299,52.2659,52.3844,4229649.0
2021-01-22 09:30:00,60.94,61.83,60.19,61.18,3383109.0,51.5887,52.3421,50.9538,51.7919,3383109.0
2021-01-22 10:00:00,61.19,61.26,60.35,60.52,3919774.0,51.8003,51.8596,51.0892,51.2331,3919774.0
2021-01-22 11:00:00,60.52,60.97,60.44,60.9,2605021.0,51.2331,51.6141,51.1654,51.5548,2605021.0
2021-01-22 12:00:00,60.89,61.09,60.72,60.99,1748837.0,51.5464,51.7157,51.4024,51.631,1748837.0
2021-01-22 13:00:00,60.99,61.18,60.83,61.11,1326141.0,51.631,51.7919,51.4956,51.7326,1326141.0
2021-01-22 14:00:00,61.12,61.42,60.96,61.19,1532080.0,51.7411,51.995,51.6056,51.8003,1532080.0
2021-01-22 15:00:00,61.19,61.6,61.19,61.33,2957709.0,51.8003,52.1474,51.8003,51.9188,2957709.0
2021-01-25 09:30:00,60.61,60.77,59.7,59.98,3152274.0,51.3093,51.4448,50.539,50.776,3152274.0
2021-01-25 10:00:00,59.98,60.31,59.64,59.69,3980270.0,50.776,51.0554,50.4882,50.5305,3980270.0
2021-01-25 11:00:00,59.68,59.79,59.17,59.67,3960405.0,50.522,50.6152,50.0903,50.5136,3960405.0
2021-01-25 12:00:00,59.68,59.93,59.46,59.9,2090113.0,50.522,50.7337,50.3358,50.7083,2090113.0
2021-01-25 13:00:00,59.9,60.42,59.87,60.23,2185541.0,50.7083,51.1485,50.6829,50.9876,2185541.0
2021-01-25 14:00:00,60.24,60.29,59.88,60.06,1725890.0,50.9961,51.0384,50.6913,50.8437,1725890.0
2021-01-25 15:00:00,60.05,60.58,60.04,60.56,2750027.0,50.8353,51.2839,50.8268,51.267,2750027.0
2021-01-26 09:30:00,61.2,61.24,60.08,60.34,2001491.0,51.8088,51.8427,50.8607,51.0808,2001491.0
2021-01-26 10:00:00,60.34,60.9,60.29,60.45,2719916.0,51.0808,51.5548,51.0384,51.1739,2719916.0
2021-01-26 11:00:00,60.45,60.56,60.15,60.33,1781592.0,51.1739,51.267,50.9199,51.0723,1781592.0
2021-01-26 12:00:00,60.33,60.95,60.31,60.92,1711174.0,51.0723,51.5972,51.0554,51.5718,1711174.0
2021-01-26 13:00:00,60.92,61.04,60.73,60.8,1507271.0,51.5718,51.6733,51.4109,51.4702,1507271.0
2021-01-26 14:00:00,60.8,61.15,60.78,60.9,1365290.0,51.4702,51.7665,51.4532,51.5548,1365290.0
2021-01-26 15:00:00,60.9,60.93,60.67,60.91,3631039.0,51.5548,51.5802,51.3601,51.5633,3631039.0
2021-01-27 09:30:00,59.9,59.99,58.53,58.98,3232500.0,50.7083,50.7845,49.5485,49.9295,3232500.0
2021-01-27 10:00:00,58.97,59.85,58.74,59.81,4070855.0,49.921,50.666,49.7263,50.6321,4070855.0
2021-01-27 11:00:00,59.82,59.86,59.4,59.45,2184357.0,50.6406,50.6744,50.285,50.3273,2184357.0
2021-01-27 12:00:00,59.45,60.0,59.31,59.57,1675246.0,50.3273,50.7929,50.2088,50.4289,1675246.0
2021-01-27 13:00:00,59.57,59.87,59.44,59.58,1213887.0,50.4289,50.6829,50.3189,50.4374,1213887.0
2021-01-27 14:00:00,59.59,59.7,59.21,59.33,2653973.0,50.4458,50.539,50.1242,50.2257,2653973.0
2021-01-27 15:00:00,59.33,59.83,59.17,59.43,4416656.0,50.2257,50.649,50.0903,50.3104,4416656.0
2021-01-28 09:30:00,60.15,60.47,59.63,59.97,2198793.0,50.9199,51.1908,50.4797,50.7675,2198793.0
2021-01-28 10:00:00,59.97,60.89,59.86,60.42,3317601.0,50.7675,51.5464,50.6744,51.1485,3317601.0
2021-01-28 11:00:00,60.42,60.71,60.16,60.66,1859663.0,51.1485,51.394,50.9284,51.3517,1859663.0
2021-01-28 12:00:00,60.67,60.91,60.62,60.68,1440507.0,51.3601,51.5633,51.3178,51.3686,1440507.0
2021-01-28 13:00:00,60.67,61.04,60.53,60.94,1510384.0,51.3601,51.6733,51.2416,51.5887,1510384.0
2021-01-28 14:00:00,60.94,61.06,60.46,60.63,1408666.0,51.5887,51.6903,51.1823,51.3263,1408666.0
2021-01-28 15:00:00,60.63,60.81,60.33,60.34,2774474.0,51.3263,51.4786,51.0723,51.0808,2774474.0
2021-01-29 09:30:00,59.96,60.2,59.03,59.56,2503232.0,51.2055,51.4104,50.4113,50.8639,2503232.0
2021-01-29 10:00:00,59.55,59.94,59.12,59.37,2981162.0,50.8553,51.1884,50.4881,50.7016,2981162.0
2021-01-29 11:00:00,59.37,59.43,58.6,58.87,2041153.0,50.7016,50.7529,50.044,50.2746,2041153.0
2021-01-29 12:00:00,58.87,58.9,57.84,58.03,3128835.0,50.2746,50.3002,49.395,49.5573,3128835.0
2021-01-29 13:00:00,58.02,58.24,57.69,58.0,1868762.0,49.5487,49.7366,49.2669,49.5317,1868762.0
2021-01-29 14:00:00,58.01,58.56,57.94,58.02,2054836.0,49.5402,50.0099,49.4804,49.5487,2054836.0
2021-01-29 15:00:00,58.02,58.54,57.96,57.99,3886859.0,49.5487,49.9928,49.4975,49.5231,3886859.0
2021-02-01 09:30:00,58.66,58.66,57.97,58.18,1702661.0,50.0953,50.0953,49.506,49.6854,1702661.0
2021-02-01 10:00:00,58.17,58.18,57.64,57.71,1981822.0,49.6768,49.6854,49.2242,49.284,1981822.0
2021-02-01 11:00:00,57.7,58.02,57.59,57.62,1709989.0,49.2755,49.5487,49.1815,49.2071,1709989.0
2021-02-01 12:00:00,57.62,57.84,57.4,57.54,2061216.0,49.2071,49.395,49.0193,49.1388,2061216.0
2021-02-01 13:00:00,57.54,57.86,57.53,57.8,1185237.0,49.1388,49.4121,49.1303,49.3609,1185237.0
2021-02-01 14:00:00,57.8,58.24,57.75,58.12,1657160.0,49.3609,49.7366,49.3182,49.6341,1657160.0
2021-02-01 15:00:00,58.13,58.67,58.04,58.43,3013707.0,49.6427,50.1038,49.5658,49.8989,3013707.0
2021-02-02 09:30:00,59.61,60.08,59.3,59.75,2243008.0,50.9066,51.308,50.6418,51.0261,2243008.0
2021-02-02 10:00:00,59.75,60.17,59.71,60.12,2492842.0,51.0261,51.3848,50.992,51.3421,2492842.0
2021-02-02 11:00:00,60.11,60.25,59.8,59.98,1554856.0,51.3336,51.4531,51.0688,51.2226,1554856.0
2021-02-02 12:00:00,59.99,60.24,59.93,60.14,2243583.0,51.2311,51.4446,51.1799,51.3592,2243583.0
2021-02-02 13:00:00,60.14,60.23,59.81,59.85,1019170.0,51.3592,51.4361,51.0774,51.1115,1019170.0
2021-02-02 14:00:00,59.85,60.1,59.61,60.09,1518228.0,51.1115,51.325,50.9066,51.3165,1518228.0
2021-02-02 15:00:00,60.09,60.11,59.55,59.57,3537080.0,51.3165,51.3336,50.8553,50.8724,3537080.0
2021-02-03 09:30:00,59.43,59.89,59.32,59.87,1735954.0,50.7529,51.1457,50.6589,51.1286,1735954.0
2021-02-03 10:00:00,59.87,60.3,59.66,60.09,1993180.0,51.1286,51.4958,50.9493,51.3165,1993180.0
2021-02-03 11:00:00,60.09,60.36,59.77,60.34,1329527.0,51.3165,51.5471,51.0432,51.53,1329527.0
2021-02-03 12:00:00,60.33,60.34,60.12,60.33,944310.0,51.5215,51.53,51.3421,51.5215,944310.0
2021-02-03 13:00:00,60.32,60.79,60.26,60.75,1681960.0,51.5129,51.9143,51.4617,51.8801,1681960.0
2021-02-03 14:00:00,60.76,60.88,60.64,60.88,1044762.0,51.8887,51.9912,51.7862,51.9912,1044762.0
2021-02-03 15:00:00,60.87,61.15,60.85,61.1,3573974.0,51.9826,52.2217,51.9655,52.179,3573974.0
2021-02-04 09:30:00,61.57,62.17,61.42,62.08,2300581.0,52.5804,53.0928,52.4523,53.0159,2300581.0
2021-02-04 10:00:00,62.07,62.63,62.0,62.19,3162921.0,53.0074,53.4856,52.9476,53.1099,3162921.0
2021-02-04 11:00:00,62.19,62.41,61.91,62.14,1777988.0,53.1099,53.2978,52.8708,53.0672,1777988.0
2021-02-04 12:00:00,62.14,62.24,61.89,61.92,1377236.0,53.0672,53.1526,52.8537,52.8793,1377236.0
2021-02-04 13:00:00,61.93,62.08,61.89,62.07,1148947.0,52.8878,53.0159,52.8537,53.0074,1148947.0
2021-02-04 14:00:00,62.07,62.26,62.01,62.07,861367.0,53.0074,53.1697,52.9562,53.0074,861367.0
2021-02-04 15:00:00,62.07,62.46,61.92,62.41,2270560.0,53.0074,53.3405,52.8793,53.2978,2270560.0
2021-02-05 09:30:00,62.99,63.08,62.23,62.24,2036838.0,53.7931,53.8699,53.144,53.1526,2036838.0
2021-02-05 10:00:00,62.26,63.0,62.07,62.85,2264115.0,53.1697,53.8016,53.0074,53.6735,2264115.0
2021-02-05 11:00:00,62.86,62.95,62.68,62.78,1307723.0,53.6821,53.7589,53.5283,53.6137,1307723.0
2021-02-05 12:00:00,62.77,62.91,62.65,62.8,858613.0,53.6052,53.7248,53.5027,53.6308,858613.0
2021-02-05 13:00:00,62.8,62.84,62.36,62.43,1397274.0,53.6308,53.665,53.2551,53.3148,1397274.0
2021-02-05 14:00:00,62.43,62.75,62.4,62.63,1080013.0,53.3148,53.5881,53.2892,53.4856,1080013.0
2021-02-05 15:00:00,62.63,62.68,62.53,62.58,2034867.0,53.4856,53.5283,53.4002,53.4429,2034867.0
2021-02-08 09:30:00,63.09,63.59,62.92,63.54,1833698.0,53.8785,54.3055,53.7333,54.2628,1833698.0
2021-02-08 10:00:00,63.54,63.57,62.92,63.13,2753317.0,54.2628,54.2884,53.7333,53.9126,2753317.0
2021-02-08 11:00:00,63.13,63.24,62.85,63.04,1353110.0,53.9126,54.0066,53.6735,53.8358,1353110.0
2021-02-08 12:00:00,63.04,63.29,63.04,63.22,866312.0,53.8358,54.0493,53.8358,53.9895,866312.0
2021-02-08 13:00:00,63.23,63.24,63.05,63.06,765359.0,53.998,54.0066,53.8443,53.8529,765359.0
2021-02-08 14:00:00,63.06,63.46,63.06,63.45,703168.0,53.8529,54.1945,53.8529,54.1859,703168.0
2021-02-08 15:00:00,63.45,63.71,63.36,63.67,2840637.0,54.1859,54.408,54.1091,54.3738,2840637.0
2021-02-09 09:30:00,63.7,63.87,62.79,63.09,1792799.0,54.3994,54.5446,53.6223,53.8785,1792799.0
2021-02-09 10:00:00,63.08,63.09,62.51,62.93,2040819.0,53.8699,53.8785,53.3832,53.7418,2040819.0
2021-02-09 11:00:00,62.93,63.2,62.88,63.11,1154988.0,53.7418,53.9724,53.6991,53.8956,1154988.0
2021-02-09 12:00:00,63.11,63.49,63.1,63.46,918819.0,53.8956,54.2201,53.887,54.1945,918819.0
2021-02-09 13:00:00,63.46,63.47,63.3,63.43,633429.0,54.1945,54.203,54.0578,54.1688,633429.0
2021-02-09 14:00:00,63.42,63.48,63.16,63.23,1101467.0,54.1603,54.2115,53.9383,53.998,1101467.0
2021-02-09 15:00:00,63.23,63.31,63.08,63.12,1635085.0,53.998,54.0664,53.8699,53.9041,1635085.0
2021-02-10 09:30:00,63.48,63.9,63.39,63.77,1333686.0,54.2115,54.5702,54.1347,54.4592,1333686.0
2021-02-10 10:00:00,63.77,63.99,62.98,63.47,2241203.0,54.4592,54.6471,53.7845,54.203,2241203.0
2021-02-10 11:00:00,63.48,63.89,63.4,63.82,1545742.0,54.2115,54.5617,54.1432,54.5019,1545742.0
2021-02-10 12:00:00,63.82,63.83,63.49,63.79,876197.0,54.5019,54.5104,54.2201,54.4763,876197.0
2021-02-10 13:00:00,63.78,63.92,63.73,63.83,631153.0,54.4677,54.5873,54.425,54.5104,631153.0
2021-02-10 14:00:00,63.83,63.92,63.69,63.85,799404.0,54.5104,54.5873,54.3909,54.5275,799404.0
2021-02-10 15:00:00,63.85,63.92,63.55,63.63,2045292.0,54.5275,54.5873,54.2713,54.3396,2045292.0
2021-02-11 09:30:00,63.6,63.87,63.37,63.49,1147487.0,54.314,54.5446,54.1176,54.2201,1147487.0
2021-02-11 10:00:00,63.49,63.6,63.02,63.21,1265799.0,54.2201,54.314,53.8187,53.981,1265799.0
2021-02-11 11:00:00,63.21,63.25,62.99,63.05,1081302.0,53.981,54.0151,53.7931,53.8443,1081302.0
2021-02-11 12:00:00,63.04,63.07,61.92,62.2,2511758.0,53.8358,53.8614,52.8793,53.1184,2511758.0
2021-02-11 13:00:00,62.19,62.52,62.12,62.42,842129.0,53.1099,53.3917,53.0501,53.3063,842129.0
2021-02-11 14:00:00,62.41,62.67,62.3,62.66,779690.0,53.2978,53.5198,53.2038,53.5113,779690.0
2021-02-11 15:00:00,62.66,63.25,62.64,63.19,2396313.0,53.5113,54.0151,53.4942,53.9639,2396313.0
2021-02-12 09:30:00,62.92,63.93,62.89,63.65,2126643.0,53.7333,54.5958,53.7077,54.3567,2126643.0
2021-02-12 10:00:00,63.64,64.02,63.6,63.86,1650776.0,54.3482,54.6727,54.314,54.5361,1650776.0
2021-02-12 11:00:00,63.86,63.86,63.6,63.73,1125015.0,54.5361,54.5361,54.314,54.425,1125015.0
2021-02-12 12:00:00,63.74,63.86,63.39,63.41,815748.0,54.4336,54.5361,54.1347,54.1518,815748.0
2021-02-12 13:00:00,63.41,63.6,63.35,63.46,860907.0,54.1518,54.314,54.1005,54.1945,860907.0
2021-02-12 14:00:00,63.47,63.47,63.25,63.31,825828.0,54.203,54.203,54.0151,54.0664,825828.0
2021-02-12 15:00:00,63.3,63.75,63.27,63.62,2352450.0,54.0578,54.4421,54.0322,54.3311,2352450.0
2021-02-16 09:30:00,64.92,65.07,64.22,64.4,3085804.0,55.4413,55.5694,54.8435,54.9972,3085804.0
2021-02-16 10:00:00,64.4,64.51,63.85,64.03,3761519.0,54.9972,55.0912,54.5275,54.6812,3761519.0
2021-02-16 11:00:00,64.02,64.28,63.83,64.09,2303894.0,54.6727,54.8947,54.5104,54.7325,2303894.0
2021-02-16 12:00:00,64.08,64.2,63.93,64.12,1199342.0,54.7239,54.8264,54.5958,54.7581,1199342.0
2021-02-16 13:00:00,64.12,64.38,64.06,64.25,1129370.0,54.7581,54.9801,54.7069,54.8691,1129370.0
2021-02-16 14:00:00,64.24,64.45,64.23,64.34,992921.0,54.8606,55.0399,54.852,54.946,992921.0
2021-02-16 15:00:00,64.34,64.38,64.1,64.13,3158983.0,54.946,54.9801,54.741,54.7666,3158983.0
2021-02-17 09:30:00,63.8,64.17,63.45,64.12,2387717.0,54.4848,54.8008,54.1859,54.7581,2387717.0
2021-02-17 10:00:00,64.12,64.83,64.07,64.48,3171556.0,54.7581,55.3644,54.7154,55.0655,3171556.0
2021-02-17 11:00:00,64.48,64.59,64.08,64.28,1937531.0,55.0655,55.1595,54.7239,54.8947,1937531.0
2021-02-17 12:00:00,64.29,64.4,64.07,64.36,1089908.0,54.9033,54.9972,54.7154,54.9631,1089908.0
2021-02-17 13:00:00,64.37,64.43,64.21,64.3,685112.0,54.9716,55.0228,54.835,54.9118,685112.0
2021-02-17 14:00:00,64.32,64.87,64.29,64.85,1192137.0,54.9289,55.3986,54.9033,55.3815,1192137.0
2021-02-17 15:00:00,64.86,64.91,64.7,64.77,2550074.0,55.39,55.4327,55.2534,55.3132,2550074.0
2021-02-18 09:30:00,64.3,64.55,63.91,64.17,2132378.0,54.9118,55.1253,54.5788,54.8008,2132378.0
2021-02-18 10:00:00,64.14,64.34,63.41,63.51,3158583.0,54.7752,54.946,54.1518,54.2372,3158583.0
2021-02-18 11:00:00,63.52,63.76,63.31,63.43,1457990.0,54.2457,54.4507,54.0664,54.1688,1457990.0
2021-02-18 12:00:00,63.43,63.46,63.16,63.19,1235350.0,54.1688,54.1945,53.9383,53.9639,1235350.0
2021-02-18 13:00:00,63.19,63.68,63.09,63.55,1318273.0,53.9639,54.3823,53.8785,54.2713,1318273.0
2021-02-18 14:00:00,63.56,63.71,63.49,63.57,838795.0,54.2799,54.408,54.2201,54.2884,838795.0
2021-02-18 15:00:00,63.58,63.8,63.4,63.5,2228162.0,54.2969,54.4848,54.1432,54.2286,2228162.0
2021-02-19 09:30:00,64.16,64.92,64.05,64.7,2734530.0,54.7923,55.4413,54.6983,55.2534,2734530.0
2021-02-19 10:00:00,64.71,64.9,64.4,64.56,1782606.0,55.2619,55.4242,54.9972,55.1339,1782606.0
2021-02-19 11:00:00,64.56,64.69,64.27,64.33,1171957.0,55.1339,55.2449,54.8862,54.9374,1171957.0
2021-02-19 12:00:00,64.33,64.46,64.25,64.42,968900.0,54.9374,55.0485,54.8691,55.0143,968900.0
2021-02-19 13:00:00,64.42,64.58,64.23,64.52,1470070.0,55.0143,55.1509,54.852,55.0997,1470070.0
2021-02-19 14:00:00,64.51,64.72,64.48,64.62,1104371.0,55.0912,55.2705,55.0655,55.1851,1104371.0
2021-02-19 15:00:00,64.61,65.99,64.58,65.78,7704867.0,55.1766,56.3551,55.1509,56.1757,7704867.0
2021-02-22 09:30:00,65.4,66.9,65.4,66.58,4138457.0,55.8512,57.1322,55.8512,56.8589,4138457.0
2021-02-22 10:00:00,66.58,66.85,66.21,66.25,3033649.0,56.8589,57.0895,56.5429,56.5771,3033649.0
2021-02-22 11:00:00,66.25,66.8,66.2,66.49,2044926.0,56.5771,57.0468,56.5344,56.7821,2044926.0
2021-02-22 12:00:00,66.49,66.51,66.19,66.22,1443488.0,56.7821,56.7991,56.5259,56.5515,1443488.0
2021-02-22 13:00:00,66.22,66.25,65.86,65.9,1636435.0,56.5515,56.5771,56.244,56.2782,1636435.0
2021-02-22 14:00:00,65.91,66.03,65.73,65.84,1317102.0,56.2867,56.3892,56.133,56.227,1317102.0
2021-02-22 15:00:00,65.85,65.86,65.29,65.53,2939462.0,56.2355,56.244,55.7573,55.9622,2939462.0
2021-02-23 09:30:00,65.59,65.86,64.86,65.49,3504745.0,56.0135,56.244,55.39,55.9281,3504745.0
2021-02-23 10:00:00,65.49,66.32,65.36,66.16,4600292.0,55.9281,56.6369,55.817,56.5002,4600292.0
2021-02-23 11:00:00,66.17,66.4,65.84,65.94,2839712.0,56.5088,56.7052,56.227,56.3124,2839712.0
2021-02-23 12:00:00,65.94,66.01,65.65,65.78,1753616.0,56.3124,56.3721,56.0647,56.1757,1753616.0
2021-02-23 13:00:00,65.78,66.3,65.75,66.21,2422979.0,56.1757,56.6198,56.1501,56.5429,2422979.0
2021-02-23 14:00:00,66.21,66.41,65.95,66.31,2070432.0,56.5429,56.7137,56.3209,56.6283,2070432.0
2021-02-23 15:00:00,66.32,66.92,66.26,66.74,5084027.0,56.6369,57.1493,56.5856,56.9956,5084027.0
2021-02-24 09:30:00,67.17,67.72,67.0,67.58,2997859.0,57.3628,57.8325,57.2176,57.7129,2997859.0
2021-02-24 10:00:00,67.58,67.83,67.17,67.63,2663549.0,57.7129,57.9264,57.3628,57.7556,2663549.0
2021-02-24 11:00:00,67.63,68.35,67.57,68.27,2581249.0,57.7556,58.3705,57.7044,58.3022,2581249.0
2021-02-24 12:00:00,68.27,68.44,68.12,68.25,1773611.0,58.3022,58.4473,58.1741,58.2851,1773611.0
2021-02-24 13:00:00,68.26,68.57,68.12,68.42,1716895.0,58.2936,58.5584,58.1741,58.4303,1716895.0
2021-02-24 14:00:00,68.43,68.68,68.3,68.39,1407620.0,58.4388,58.6523,58.3278,58.4046,1407620.0
2021-02-24 15:00:00,68.39,68.68,68.28,68.6,2864726.0,58.4046,58.6523,58.3107,58.584,2864726.0
2021-02-25 09:30:00,69.04,69.38,68.2,69.0,4205793.0,58.9597,59.2501,58.2424,58.9256,4205793.0
2021-02-25 10:00:00,69.01,69.07,68.39,68.73,3132464.0,58.9341,58.9854,58.4046,58.695,3132464.0
2021-02-25 11:00:00,68.73,68.99,68.12,68.44,2249606.0,58.695,58.917,58.1741,58.4473,2249606.0
2021-02-25 12:00:00,68.43,68.58,67.52,67.59,2667136.0,58.4388,58.5669,57.6617,57.7215,2667136.0
2021-02-25 13:00:00,67.58,68.17,66.89,67.97,3102229.0,57.7129,58.2168,57.1237,58.046,3102229.0
2021-02-25 14:00:00,67.97,68.46,67.76,67.96,1851586.0,58.046,58.4644,57.8666,58.0374,1851586.0
2021-02-25 15:00:00,67.95,68.03,67.0,67.4,3503656.0,58.0289,58.0972,57.2176,57.5592,3503656.0
2021-02-26 09:30:00,66.78,67.6,66.63,66.67,2506222.0,57.0297,57.73,56.9016,56.9358,2506222.0
2021-02-26 10:00:00,66.69,66.73,65.54,66.12,4394742.0,56.9529,56.987,55.9708,56.4661,4394742.0
2021-02-26 11:00:00,66.12,66.82,66.05,66.73,2712254.0,56.4661,57.0639,56.4063,56.987,2712254.0
2021-02-26 12:00:00,66.73,67.05,66.66,66.78,1515253.0,56.987,57.2603,56.9272,57.0297,1515253.0
2021-02-26 13:00:00,66.79,66.84,66.27,66.43,1723466.0,57.0383,57.081,56.5942,56.7308,1723466.0
2021-02-26 14:00:00,66.43,66.61,66.09,66.4,1738426.0,56.7308,56.8845,56.4405,56.7052,1738426.0
2021-02-26 15:00:00,66.41,66.72,65.86,65.87,3280639.0,56.7137,56.9785,56.244,56.2526,3280639.0
2021-03-01 09:30:00,68.49,69.1,67.98,68.5,4258133.0,58.49,59.011,58.0545,58.4986,4258133.0
2021-03-01 10:00:00,68.5,69.14,68.36,69.03,3804393.0,58.4986,59.0451,58.379,58.9512,3804393.0
2021-03-01 11:00:00,69.02,69.02,68.23,68.33,1622084.0,58.9427,58.9427,58.268,58.3534,1622084.0
2021-03-01 12:00:00,68.34,68.98,68.32,68.82,1891289.0,58.3619,58.9085,58.3449,58.7719,1891289.0
2021-03-01 13:00:00,68.83,69.44,68.77,69.21,2769720.0,58.7804,59.3013,58.7292,59.1049,2769720.0
2021-03-01 14:00:00,69.2,69.99,69.16,69.87,2926954.0,59.0964,59.771,59.0622,59.6686,2926954.0
2021-03-01 15:00:00,69.88,69.96,69.32,69.54,4814474.0,59.6771,59.7454,59.1989,59.3867,4814474.0
2021-03-02 09:30:00,69.19,69.73,69.05,69.55,2954720.0,59.0878,59.549,58.9683,59.3953,2954720.0
2021-03-02 10:00:00,69.55,69.99,69.23,69.59,3117960.0,59.3953,59.771,59.122,59.4294,3117960.0
2021-03-02 11:00:00,69.59,69.62,69.04,69.15,1835009.0,59.4294,59.4551,58.9597,59.0537,1835009.0
2021-03-02 12:00:00,69.15,69.44,68.95,69.02,1501941.0,59.0537,59.3013,58.8829,58.9427,1501941.0
2021-03-02 13:00:00,69.03,69.35,69.03,69.29,1198363.0,58.9512,59.2245,58.9512,59.1732,1198363.0
2021-03-02 14:00:00,69.29,69.37,68.86,69.19,1600067.0,59.1732,59.2416,58.806,59.0878,1600067.0
2021-03-02 15:00:00,69.2,69.37,68.85,68.92,2741424.0,59.0964,59.2416,58.7975,58.8573,2741424.0
2021-03-03 09:30:00,69.49,70.73,69.3,70.16,3548683.0,59.344,60.403,59.1818,59.9162,3548683.0
2021-03-03 10:00:00,70.16,70.91,69.86,70.74,4193152.0,59.9162,60.5567,59.66,60.4115,4193152.0
2021-03-03 11:00:00,70.74,71.2,70.67,70.95,2839798.0,60.4115,60.8044,60.3518,60.5909,2839798.0
2021-03-03 12:00:00,70.95,71.45,70.92,71.38,1525971.0,60.5909,61.0179,60.5653,60.9581,1525971.0
2021-03-03 13:00:00,71.38,71.49,71.05,71.22,1950745.0,60.9581,61.052,60.6763,60.8215,1950745.0
2021-03-03 14:00:00,71.23,71.29,70.43,71.08,2802076.0,60.83,60.8812,60.1468,60.7019,2802076.0
2021-03-03 15:00:00,71.09,71.13,70.34,70.37,3679836.0,60.7104,60.7446,60.0699,60.0956,3679836.0
2021-03-04 09:30:00,70.18,71.78,70.14,71.12,3474397.0,59.9333,61.2997,59.8991,60.7361,3474397.0
2021-03-04 10:00:00,71.14,71.17,69.47,69.66,3529726.0,60.7531,60.7788,59.327,59.4892,3529726.0
2021-03-04 11:00:00,69.67,69.92,69.32,69.87,2190190.0,59.4978,59.7113,59.1989,59.6686,2190190.0
2021-03-04 12:00:00,69.87,70.32,69.17,69.31,3059070.0,59.6686,60.0529,59.0708,59.1903,3059070.0
2021-03-04 13:00:00,69.31,69.42,67.89,67.93,3793473.0,59.1903,59.2843,57.9777,58.0118,3793473.0
2021-03-04 14:00:00,67.93,69.65,67.92,69.59,3169950.0,58.0118,59.4807,58.0033,59.4294,3169950.0
2021-03-04 15:00:00,69.59,69.86,69.0,69.84,3955578.0,59.4294,59.66,58.9256,59.6429,3955578.0
2021-03-05 09:30:00,70.84,71.27,69.79,70.13,3298612.0,60.4969,60.8642,59.6002,59.8906,3298612.0
2021-03-05 10:00:00,70.14,70.39,69.36,69.62,3841119.0,59.8991,60.1126,59.233,59.4551,3841119.0
2021-03-05 11:00:00,69.64,69.72,68.44,69.2,2646091.0,59.4721,59.5405,58.4473,59.0964,2646091.0
2021-03-05 12:00:00,69.18,69.54,68.85,68.98,2340203.0,59.0793,59.3867,58.7975,58.9085,2340203.0
2021-03-05 13:00:00,68.98,69.74,68.86,69.41,2165718.0,58.9085,59.5575,58.806,59.2757,2165718.0
2021-03-05 14:00:00,69.41,69.82,69.12,69.72,1759902.0,59.2757,59.6259,59.0281,59.5405,1759902.0
2021-03-05 15:00:00,69.71,70.5,69.7,70.23,3998356.0,59.5319,60.2066,59.5234,59.976,3998356.0
2021-03-08 09:30:00,71.07,72.37,70.91,71.13,3736225.0,60.6934,61.8035,60.5567,60.7446,3736225.0
2021-03-08 10:00:00,71.16,72.0,70.86,71.89,3287482.0,60.7702,61.4876,60.514,61.3936,3287482.0
2021-03-08 11:00:00,71.89,72.43,71.77,72.29,2506603.0,61.3936,61.8548,61.2911,61.7352,2506603.0
2021-03-08 12:00:00,72.28,72.8,72.24,72.72,2152521.0,61.7267,62.1708,61.6925,62.1024,2152521.0
2021-03-08 13:00:00,72.73,72.84,71.83,71.9,2175727.0,62.111,62.2049,61.3424,61.4022,2175727.0
2021-03-08 14:00:00,71.89,72.14,71.69,72.02,2683775.0,61.3936,61.6071,61.2228,61.5046,2683775.0
2021-03-08 15:00:00,72.02,72.74,71.72,72.22,4663534.0,61.5046,62.1195,61.2484,61.6754,4663534.0
2021-03-09 09:30:00,70.91,71.4,70.04,70.31,4489883.0,60.5567,60.9752,59.8137,60.0443,4489883.0
2021-03-09 10:00:00,70.31,72.16,70.14,72.03,4052486.0,60.0443,61.6242,59.8991,61.5132,4052486.0
2021-03-09 11:00:00,72.02,72.49,71.67,72.17,2945679.0,61.5046,61.906,61.2057,61.6327,2945679.0
2021-03-09 12:00:00,72.17,72.19,71.7,71.74,1533212.0,61.6327,61.6498,61.2314,61.2655,1533212.0
2021-03-09 13:00:00,71.75,72.06,71.39,71.97,1550513.0,61.2741,61.5388,60.9666,61.4619,1550513.0
2021-03-09 14:00:00,71.97,72.11,71.58,71.61,1294341.0,61.4619,61.5815,61.1289,61.1545,1294341.0
2021-03-09 15:00:00,71.61,71.75,70.95,70.97,3290389.0,61.1545,61.2741,60.5909,60.608,3290389.0
2021-03-10 09:30:00,71.28,72.7,71.2,72.23,3279302.0,60.8727,62.0854,60.8044,61.684,3279302.0
2021-03-10 10:00:00,72.23,72.62,71.89,72.61,2834570.0,61.684,62.017,61.3936,62.0085,2834570.0
2021-03-10 11:00:00,72.62,72.89,72.49,72.87,1917649.0,62.017,62.2476,61.906,62.2305,1917649.0
2021-03-10 12:00:00,72.87,72.92,72.59,72.9,1362602.0,62.2305,62.2732,61.9914,62.2562,1362602.0
2021-03-10 13:00:00,72.91,73.38,72.73,73.33,2054985.0,62.2647,62.6661,62.111,62.6234,2054985.0
2021-03-10 14:00:00,73.34,73.68,73.26,73.61,1564171.0,62.6319,62.9223,62.5636,62.8625,1564171.0
2021-03-10 15:00:00,73.62,73.88,73.41,73.75,3556640.0,62.871,63.0931,62.6917,62.9821,3556640.0
2021-03-11 09:30:00,73.48,73.75,72.55,73.19,3038503.0,62.7515,62.9821,61.9573,62.5038,3038503.0
2021-03-11 10:00:00,73.2,73.64,72.71,73.5,2504814.0,62.5124,62.8881,62.0939,62.7686,2504814.0
2021-03-11 11:00:00,73.51,74.28,73.34,73.99,2401911.0,62.7771,63.4347,62.6319,63.187,2401911.0
2021-03-11 12:00:00,73.99,74.08,73.42,73.49,1285477.0,63.187,63.2639,62.7002,62.76,1285477.0
2021-03-11 13:00:00,73.51,73.61,73.09,73.22,1651733.0,62.7771,62.8625,62.4184,62.5294,1651733.0
2021-03-11 14:00:00,73.22,73.56,73.22,73.37,1124420.0,62.5294,62.8198,62.5294,62.6575,1124420.0
2021-03-11 15:00:00,73.36,73.54,73.13,73.31,2183737.0,62.649,62.8027,62.4526,62.6063,2183737.0
2021-03-12 09:30:00,74.44,75.0,74.1,74.64,3324950.0,63.5713,64.0495,63.281,63.7421,3324950.0
2021-03-12 10:00:00,74.64,74.82,74.15,74.63,2233976.0,63.7421,63.8958,63.3237,63.7336,2233976.0
2021-03-12 11:00:00,74.63,74.86,74.51,74.83,1639271.0,63.7336,63.93,63.6311,63.9044,1639271.0
2021-03-12 12:00:00,74.83,74.88,74.49,74.6,1130073.0,63.9044,63.9471,63.614,63.7079,1130073.0
2021-03-12 13:00:00,74.61,74.72,74.4,74.41,943772.0,63.7165,63.8104,63.5372,63.5457,943772.0
2021-03-12 14:00:00,74.41,74.79,74.41,74.78,990137.0,63.5457,63.8702,63.5457,63.8617,990137.0
2021-03-12 15:00:00,74.78,75.25,74.66,75.18,3428846.0,63.8617,64.263,63.7592,64.2033,3428846.0
2021-03-15 09:30:00,75.51,75.59,73.69,73.92,2720287.0,64.4851,64.5534,62.9308,63.1272,2720287.0
2021-03-15 10:00:00,73.92,74.23,73.52,73.89,3201612.0,63.1272,63.392,62.7856,63.1016,3201612.0
2021-03-15 11:00:00,73.9,74.11,73.27,73.44,1833454.0,63.1102,63.2895,62.5721,62.7173,1833454.0
2021-03-15 12:00:00,73.43,74.08,73.42,74.02,1717384.0,62.7088,63.2639,62.7002,63.2126,1717384.0
2021-03-15 13:00:00,74.02,74.05,73.77,73.94,1205453.0,63.2126,63.2383,62.9991,63.1443,1205453.0
2021-03-15 14:00:00,73.94,74.11,73.68,74.01,1283903.0,63.1443,63.2895,62.9223,63.2041,1283903.0
2021-03-15 15:00:00,74.0,74.27,73.78,74.21,2651347.0,63.1956,63.4261,63.0077,63.3749,2651347.0
2021-03-16 09:30:00,73.52,73.58,72.54,72.61,2428465.0,62.7856,62.8369,61.9487,62.0085,2428465.0
2021-03-16 10:00:00,72.61,73.17,72.53,72.56,2405822.0,62.0085,62.4867,61.9402,61.9658,2405822.0
2021-03-16 11:00:00,72.55,73.28,72.31,73.25,2041855.0,61.9573,62.5807,61.7523,62.5551,2041855.0
2021-03-16 12:00:00,73.25,73.46,73.01,73.27,1354201.0,62.5551,62.7344,62.3501,62.5721,1354201.0
2021-03-16 13:00:00,73.27,73.46,73.15,73.34,969047.0,62.5721,62.7344,62.4697,62.6319,969047.0
2021-03-16 14:00:00,73.35,73.63,73.17,73.37,1538571.0,62.6405,62.8796,62.4867,62.6575,1538571.0
2021-03-16 15:00:00,73.36,73.52,73.27,73.33,2019534.0,62.649,62.7856,62.5721,62.6234,2019534.0
2021-03-17 09:30:00,73.93,74.34,73.33,73.45,2593303.0,63.1358,63.4859,62.6234,62.7259,2593303.0
2021-03-17 10:00:00,73.46,73.62,72.74,72.92,2132423.0,62.7344,62.871,62.1195,62.2732,2132423.0
2021-03-17 11:00:00,72.93,73.56,72.88,73.47,2123840.0,62.2818,62.8198,62.2391,62.7429,2123840.0
2021-03-17 12:00:00,73.47,73.66,73.18,73.34,1804094.0,62.7429,62.9052,62.4953,62.6319,1804094.0
2021-03-17 13:00:00,73.34,73.4,73.1,73.23,1225155.0,62.6319,62.6832,62.427,62.538,1225155.0
2021-03-17 14:00:00,73.25,73.94,73.1,73.21,2507132.0,62.5551,63.1443,62.427,62.5209,2507132.0
2021-03-17 15:00:00,73.2,73.72,72.84,73.6,3140099.0,62.5124,62.9564,62.2049,62.854,3140099.0
2021-03-18 09:30:00,74.43,74.79,74.08,74.52,3178539.0,63.5628,63.8702,63.2639,63.6396,3178539.0
2021-03-18 10:00:00,74.52,75.65,74.29,75.17,3973197.0,63.6396,64.6046,63.4432,64.1947,3973197.0
2021-03-18 11:00:00,75.18,76.08,75.18,76.01,3107418.0,64.2033,64.9719,64.2033,64.9121,3107418.0
2021-03-18 12:00:00,76.02,76.13,75.29,75.31,2204213.0,64.9206,65.0146,64.2972,64.3143,2204213.0
2021-03-18 13:00:00,75.31,75.63,75.29,75.4,1228935.0,64.3143,64.5876,64.2972,64.3911,1228935.0
2021-03-18 14:00:00,75.39,75.41,74.57,74.65,1996704.0,64.3826,64.3997,63.6823,63.7506,1996704.0
2021-03-18 15:00:00,74.66,74.7,73.45,73.83,3942748.0,63.7592,63.7933,62.7259,63.0504,3942748.0
2021-03-19 09:30:00,73.2,73.2,71.52,72.42,4579522.0,62.5124,62.5124,61.0776,61.8462,4579522.0
2021-03-19 10:00:00,72.41,72.94,72.13,72.82,2567405.0,61.8377,62.2903,61.5986,62.1878,2567405.0
2021-03-19 11:00:00,72.82,73.27,72.64,73.19,1822785.0,62.1878,62.5721,62.0341,62.5038,1822785.0
2021-03-19 12:00:00,73.19,73.5,73.01,73.35,1441245.0,62.5038,62.7686,62.3501,62.6405,1441245.0
2021-03-19 13:00:00,73.34,73.58,73.19,73.48,1490872.0,62.6319,62.8369,62.5038,62.7515,1490872.0
2021-03-19 14:00:00,73.49,73.59,73.0,73.22,1371594.0,62.76,62.8454,62.3416,62.5294,1371594.0
2021-03-19 15:00:00,73.23,73.46,72.96,72.98,3207656.0,62.538,62.7344,62.3074,62.3245,3207656.0
2021-03-22 09:30:00,72.29,72.6,71.7,71.95,2329125.0,61.7352,62.0,61.2314,61.4449,2329125.0
2021-03-22 10:00:00,71.96,72.21,71.64,71.98,1823734.0,61.4534,61.6669,61.1801,61.4705,1823734.0
2021-03-22 11:00:00,71.97,72.35,71.83,72.21,1612910.0,61.4619,61.7865,61.3424,61.6669,1612910.0
2021-03-22 12:00:00,72.2,72.25,71.76,71.93,1664697.0,61.6584,61.7011,61.2826,61.4278,1664697.0
2021-03-22 13:00:00,71.94,72.21,71.75,72.04,1328077.0,61.4363,61.6669,61.2741,61.5217,1328077.0
2021-03-22 14:00:00,72.04,72.29,71.94,72.24,1078477.0,61.5217,61.7352,61.4363,61.6925,1078477.0
2021-03-22 15:00:00,72.25,72.32,71.89,71.95,1934986.0,61.7011,61.7608,61.3936,61.4449,1934986.0
2021-03-23 09:30:00,71.3,72.47,71.05,72.41,2243994.0,60.8898,61.8889,60.6763,61.8377,2243994.0
2021-03-23 10:00:00,72.41,72.64,71.42,71.58,1749753.0,61.8377,62.0341,60.9922,61.1289,1749753.0
2021-03-23 11:00:00,71.59,71.82,71.35,71.75,1320857.0,61.1374,61.3338,60.9325,61.2741,1320857.0
2021-03-23 12:00:00,71.76,71.9,71.49,71.78,1521113.0,61.2826,61.4022,61.052,61.2997,1521113.0
2021-03-23 13:00:00,71.79,71.85,71.34,71.51,1194906.0,61.3082,61.3595,60.9239,61.0691,1194906.0
2021-03-23 14:00:00,71.5,71.51,71.03,71.05,1427357.0,61.0606,61.0691,60.6592,60.6763,1427357.0
2021-03-23 15:00:00,71.05,71.3,70.5,70.9,3203466.0,60.6763,60.8898,60.2066,60.5482,3203466.0
2021-03-24 09:30:00,71.69,72.46,71.28,71.55,2225187.0,61.2228,61.8804,60.8727,61.1033,2225187.0
2021-03-24 10:00:00,71.54,72.48,71.47,72.24,2007240.0,61.0947,61.8975,61.0349,61.6925,2007240.0
2021-03-24 11:00:00,72.24,72.32,71.44,71.53,1479638.0,61.6925,61.7608,61.0093,61.0862,1479638.0
2021-03-24 12:00:00,71.54,71.85,71.46,71.67,943411.0,61.0947,61.3595,61.0264,61.2057,943411.0
2021-03-24 13:00:00,71.67,71.74,71.39,71.59,1295803.0,61.2057,61.2655,60.9666,61.1374,1295803.0
2021-03-24 14:00:00,71.59,71.61,70.85,70.86,1570157.0,61.1374,61.1545,60.5055,60.514,1570157.0
2021-03-24 15:00:00,70.86,71.06,70.06,70.08,3825467.0,60.514,60.6848,59.8308,59.8479,3825467.0
2021-03-25 09:30:00,69.83,70.24,69.15,69.54,2603836.0,59.6344,59.9845,59.0537,59.3867,2603836.0
2021-03-25 10:00:00,69.56,70.15,69.4,69.89,2217532.0,59.4038,59.9077,59.2672,59.6856,2217532.0
2021-03-25 11:00:00,69.9,71.09,69.57,71.06,2468597.0,59.6942,60.7104,59.4124,60.6848,2468597.0
2021-03-25 12:00:00,71.07,71.48,70.84,71.35,2003449.0,60.6934,61.0435,60.4969,60.9325,2003449.0
2021-03-25 13:00:00,71.36,71.47,70.95,71.05,1284321.0,60.941,61.0349,60.5909,60.6763,1284321.0
2021-03-25 14:00:00,71.04,71.42,70.99,71.28,1114009.0,60.6677,60.9922,60.625,60.8727,1114009.0
2021-03-25 15:00:00,71.28,71.92,71.16,71.73,2857754.0,60.8727,61.4192,60.7702,61.257,2857754.0
2021-03-26 09:30:00,72.57,73.24,72.12,72.85,2540709.0,61.9743,62.5465,61.59,62.2135,2540709.0
2021-03-26 10:00:00,72.86,73.12,72.47,72.68,1784431.0,62.222,62.444,61.8889,62.0683,1784431.0
2021-03-26 11:00:00,72.69,72.79,72.27,72.3,1254327.0,62.0768,62.1622,61.7181,61.7438,1254327.0
2021-03-26 12:00:00,72.31,72.63,72.23,72.52,919392.0,61.7523,62.0256,61.684,61.9316,919392.0
2021-03-26 13:00:00,72.52,72.58,72.1,72.34,1271595.0,61.9316,61.9829,61.573,61.7779,1271595.0
2021-03-26 14:00:00,72.34,72.55,72.0,72.53,1342145.0,61.7779,61.9573,61.4876,61.9402,1342145.0
2021-03-26 15:00:00,72.53,73.09,72.32,73.01,2669091.0,61.9402,62.4184,61.7608,62.3501,2669091.0
2021-03-29 09:30:00,71.55,71.81,71.1,71.7,2241882.0,61.1033,61.3253,60.719,61.2314,2241882.0
2021-03-29 10:00:00,71.7,71.88,70.58,70.74,2915323.0,61.2314,61.3851,60.2749,60.4115,2915323.0
2021-03-29 11:00:00,70.73,71.42,70.37,71.35,2067689.0,60.403,60.9922,60.0956,60.9325,2067689.0
2021-03-29 12:00:00,71.33,71.52,71.05,71.5,1415879.0,60.9154,61.0776,60.6763,61.0606,1415879.0
2021-03-29 13:00:00,71.51,71.78,71.13,71.22,1315479.0,61.0691,61.2997,60.7446,60.8215,1315479.0
2021-03-29 14:00:00,71.21,71.61,71.15,71.42,1315241.0,60.8129,61.1545,60.7617,60.9922,1315241.0
2021-03-29 15:00:00,71.43,72.15,71.43,71.59,2534365.0,61.0008,61.6157,61.0008,61.1374,2534365.0
2021-03-30 09:30:00,72.0,73.13,72.0,72.75,2511411.0,61.4876,62.4526,61.4876,62.1281,2511411.0
2021-03-30 10:00:00,72.77,72.98,72.15,72.78,2095498.0,62.1451,62.3245,61.6157,62.1537,2095498.0
2021-03-30 11:00:00,72.78,73.22,72.5,72.63,2036806.0,62.1537,62.5294,61.9146,62.0256,2036806.0
2021-03-30 12:00:00,72.63,72.94,72.56,72.77,1542643.0,62.0256,62.2903,61.9658,62.1451,1542643.0
2021-03-30 13:00:00,72.77,72.96,72.57,72.82,804624.0,62.1451,62.3074,61.9743,62.1878,804624.0
2021-03-30 14:00:00,72.82,73.06,72.71,73.06,876294.0,62.1878,62.3928,62.0939,62.3928,876294.0
2021-03-30 15:00:00,73.06,73.15,72.66,72.98,2433002.0,62.3928,62.4697,62.0512,62.3245,2433002.0
2021-03-31 09:30:00,72.71,73.83,72.64,73.06,2049165.0,62.0939,63.0504,62.0341,62.3928,2049165.0
2021-03-31 10:00:00,73.06,73.14,72.46,72.73,1885803.0,62.3928,62.4611,61.8804,62.111,1885803.0
2021-03-31 11:00:00,72.73,73.01,72.46,72.71,1374852.0,62.111,62.3501,61.8804,62.0939,1374852.0
2021-03-31 12:00:00,72.72,73.07,72.68,73.07,1274501.0,62.1024,62.4013,62.0683,62.4013,1274501.0
2021-03-31 13:00:00,73.08,73.1,72.93,73.08,629109.0,62.4099,62.427,62.2818,62.4099,629109.0
2021-03-31 14:00:00,73.07,73.37,73.03,73.06,1095950.0,62.4013,62.6575,62.3672,62.3928,1095950.0
2021-03-31 15:00:00,73.05,73.19,72.72,72.78,2580029.0,62.3843,62.5038,62.1024,62.1537,2580029.0
2021-04-01 09:30:00,72.22,73.1,72.22,72.45,2274791.0,61.6754,62.427,61.6754,61.8719,2274791.0
2021-04-01 10:00:00,72.47,73.22,72.41,72.47,1917958.0,61.8889,62.5294,61.8377,61.8889,1917958.0
2021-04-01 11:00:00,72.47,73.04,72.46,72.91,1588769.0,61.8889,62.3757,61.8804,62.2647,1588769.0
2021-04-01 12:00:00,72.91,73.29,72.83,72.93,1092942.0,62.2647,62.5892,62.1964,62.2818,1092942.0
2021-04-01 13:00:00,72.93,73.0,72.57,72.68,1166046.0,62.2818,62.3416,61.9743,62.0683,1166046.0
2021-04-01 14:00:00,72.67,72.98,72.6,72.93,1570049.0,62.0597,62.3245,62.0,62.2818,1570049.0
2021-04-01 15:00:00,72.93,73.16,72.66,73.14,2598960.0,62.2818,62.4782,62.0512,62.4611,2598960.0
2021-04-05 09:30:00,74.07,74.34,73.08,73.22,2571186.0,63.2553,63.4859,62.4099,62.5294,2571186.0
2021-04-05 10:00:00,73.24,73.59,73.19,73.47,1906005.0,62.5465,62.8454,62.5038,62.7429,1906005.0
2021-04-05 11:00:00,73.47,73.56,73.07,73.12,1444121.0,62.7429,62.8198,62.4013,62.444,1444121.0
2021-04-05 12:00:00,73.12,73.3,73.02,73.02,920178.0,62.444,62.5978,62.3586,62.3586,920178.0
2021-04-05 13:00:00,73.02,73.13,72.8,72.85,1111213.0,62.3586,62.4526,62.1708,62.2135,1111213.0
2021-04-05 14:00:00,72.85,72.85,72.46,72.47,1183412.0,62.2135,62.2135,61.8804,61.8889,1183412.0
2021-04-05 15:00:00,72.46,72.79,72.44,72.75,2470099.0,61.8804,62.1622,61.8633,62.1281,2470099.0
2021-04-06 09:30:00,72.37,73.07,72.26,72.86,2005297.0,61.8035,62.4013,61.7096,62.222,2005297.0
2021-04-06 10:00:00,72.85,72.98,72.31,72.52,1655110.0,62.2135,62.3245,61.7523,61.9316,1655110.0
2021-04-06 11:00:00,72.51,72.51,72.11,72.23,1253227.0,61.9231,61.9231,61.5815,61.684,1253227.0
2021-04-06 12:00:00,72.22,72.33,72.05,72.21,1174878.0,61.6754,61.7694,61.5303,61.6669,1174878.0
2021-04-06 13:00:00,72.2,72.52,72.18,72.46,880789.0,61.6584,61.9316,61.6413,61.8804,880789.0
2021-04-06 14:00:00,72.47,72.58,72.27,72.31,1011553.0,61.8889,61.9829,61.7181,61.7523,1011553.0
2021-04-06 15:00:00,72.31,72.62,72.23,72.6,1761703.0,61.7523,62.017,61.684,62.0,1761703.0
2021-04-07 09:30:00,72.92,73.12,72.19,72.29,2129048.0,62.2732,62.444,61.6498,61.7352,2129048.0
2021-04-07 10:00:00,72.29,72.42,72.11,72.23,1731497.0,61.7352,61.8462,61.5815,61.684,1731497.0
2021-04-07 11:00:00,72.22,72.28,71.95,72.07,1399814.0,61.6754,61.7267,61.4449,61.5473,1399814.0
2021-04-07 12:00:00,72.07,72.45,72.03,72.41,1517105.0,61.5473,61.8719,61.5132,61.8377,1517105.0
2021-04-07 13:00:00,72.42,72.54,72.21,72.51,1303744.0,61.8462,61.9487,61.6669,61.9231,1303744.0
2021-04-07 14:00:00,72.51,72.65,72.36,72.37,702430.0,61.9231,62.0427,61.795,61.8035,702430.0
2021-04-07 15:00:00,72.37,72.7,72.35,72.69,2309604.0,61.8035,62.0854,61.7865,62.0768,2309604.0
2021-04-08 09:30:00,72.15,72.15,71.08,71.45,2564652.0,61.6157,61.6157,60.7019,61.0179,2564652.0
2021-04-08 10:00:00,71.45,71.98,71.32,71.78,1806309.0,61.0179,61.4705,60.9068,61.2997,1806309.0
2021-04-08 11:00:00,71.78,72.02,71.74,71.95,1041696.0,61.2997,61.5046,61.2655,61.4449,1041696.0
2021-04-08 12:00:00,71.94,72.3,71.92,72.26,831159.0,61.4363,61.7438,61.4192,61.7096,831159.0
2021-04-08 13:00:00,72.27,72.41,72.09,72.22,983635.0,61.7181,61.8377,61.5644,61.6754,983635.0
2021-04-08 14:00:00,72.21,72.29,72.03,72.17,944094.0,61.6669,61.7352,61.5132,61.6327,944094.0
2021-04-08 15:00:00,72.17,72.53,72.15,72.31,2581785.0,61.6327,61.9402,61.6157,61.7523,2581785.0
2021-04-09 09:30:00,72.81,73.01,72.34,72.43,1848535.0,62.1793,62.3501,61.7779,61.8548,1848535.0
2021-04-09 10:00:00,72.43,72.53,72.07,72.42,1912822.0,61.8548,61.9402,61.5473,61.8462,1912822.0
2021-04-09 11:00:00,72.42,72.84,72.16,72.18,1990043.0,61.8462,62.2049,61.6242,61.6413,1990043.0
2021-04-09 12:00:00,72.17,72.43,72.08,72.34,1199015.0,61.6327,61.8548,61.5559,61.7779,1199015.0
2021-04-09 13:00:00,72.34,72.36,72.14,72.16,1007406.0,61.7779,61.795,61.6071,61.6242,1007406.0
2021-04-09 14:00:00,72.16,72.17,72.01,72.07,895164.0,61.6242,61.6327,61.4961,61.5473,895164.0
2021-04-09 15:00:00,72.07,72.46,72.06,72.42,2448301.0,61.5473,61.8804,61.5388,61.8462,2448301.0
2021-04-12 09:30:00,72.62,72.8,72.14,72.25,1440882.0,62.017,62.1708,61.6071,61.7011,1440882.0
2021-04-12 10:00:00,72.24,72.48,72.22,72.45,1774642.0,61.6925,61.8975,61.6754,61.8719,1774642.0
2021-04-12 11:00:00,72.44,72.58,72.26,72.56,1148462.0,61.8633,61.9829,61.7096,61.9658,1148462.0
2021-04-12 12:00:00,72.56,72.58,72.36,72.48,931760.0,61.9658,61.9829,61.795,61.8975,931760.0
2021-04-12 13:00:00,72.47,72.48,72.22,72.33,880523.0,61.8889,61.8975,61.6754,61.7694,880523.0
2021-04-12 14:00:00,72.32,72.51,72.29,72.4,637516.0,61.7608,61.9231,61.7352,61.8292,637516.0
2021-04-12 15:00:00,72.39,72.76,72.35,72.7,2165589.0,61.8206,62.1366,61.7865,62.0854,2165589.0
2021-04-13 09:30:00,72.3,72.42,71.06,71.13,2693798.0,61.7438,61.8462,60.6848,60.7446,2693798.0
2021-04-13 10:00:00,71.12,72.08,71.1,72.08,2223669.0,60.7361,61.5559,60.719,61.5559,2223669.0
2021-04-13 11:00:00,72.09,72.28,71.97,72.14,1430254.0,61.5644,61.7267,61.4619,61.6071,1430254.0
2021-04-13 12:00:00,72.14,72.19,71.86,71.96,1084817.0,61.6071,61.6498,61.368,61.4534,1084817.0
2021-04-13 13:00:00,71.95,72.01,71.9,71.98,1249783.0,61.4449,61.4961,61.4022,61.4705,1249783.0
2021-04-13 14:00:00,71.99,72.17,71.96,72.08,985765.0,61.479,61.6327,61.4534,61.5559,985765.0
2021-04-13 15:00:00,72.09,72.34,72.0,72.08,2877602.0,61.5644,61.7779,61.4876,61.5559,2877602.0
2021-04-14 09:30:00,71.76,72.16,71.37,72.06,1717543.0,61.2826,61.6242,60.9495,61.5388,1717543.0
2021-04-14 10:00:00,72.06,73.02,72.06,72.84,2792246.0,61.5388,62.3586,61.5388,62.2049,2792246.0
2021-04-14 11:00:00,72.84,73.29,72.65,73.09,2105593.0,62.2049,62.5892,62.0427,62.4184,2105593.0
2021-04-14 12:00:00,73.08,73.15,72.8,72.95,1567031.0,62.4099,62.4697,62.1708,62.2989,1567031.0
2021-04-14 13:00:00,72.95,72.98,72.53,72.63,1600267.0,62.2989,62.3245,61.9402,62.0256,1600267.0
2021-04-14 14:00:00,72.63,72.87,72.46,72.74,1570656.0,62.0256,62.2305,61.8804,62.1195,1570656.0
2021-04-14 15:00:00,72.73,72.95,72.57,72.94,4128660.0,62.111,62.2989,61.9743,62.2903,4128660.0
2021-04-15 09:30:00,74.45,74.73,72.95,73.36,6076416.0,63.5799,63.819,62.2989,62.649,6076416.0
2021-04-15 10:00:00,73.33,73.43,72.37,72.44,4710517.0,62.6234,62.7088,61.8035,61.8633,4710517.0
2021-04-15 11:00:00,72.45,72.47,71.76,72.33,2822045.0,61.8719,61.8889,61.2826,61.7694,2822045.0
2021-04-15 12:00:00,72.34,72.99,72.15,72.65,2663954.0,61.7779,62.333,61.6157,62.0427,2663954.0
2021-04-15 13:00:00,72.66,72.66,72.12,72.41,1528374.0,62.0512,62.0512,61.59,61.8377,1528374.0
2021-04-15 14:00:00,72.41,72.55,72.12,72.26,1897318.0,61.8377,61.9573,61.59,61.7096,1897318.0
2021-04-15 15:00:00,72.26,72.55,72.08,72.54,3918014.0,61.7096,61.9573,61.5559,61.9487,3918014.0
2021-04-16 09:30:00,73.32,73.57,72.4,72.49,2896351.0,62.6148,62.8283,61.8292,61.906,2896351.0
2021-04-16 10:00:00,72.51,72.92,72.42,72.45,2848506.0,61.9231,62.2732,61.8462,61.8719,2848506.0
2021-04-16 11:00:00,72.46,72.57,71.87,71.92,2822751.0,61.8804,61.9743,61.3765,61.4192,2822751.0
2021-04-16 12:00:00,71.92,72.09,71.69,72.05,2056265.0,61.4192,61.5644,61.2228,61.5303,2056265.0
2021-04-16 13:00:00,72.05,72.2,71.94,72.08,1169886.0,61.5303,61.6584,61.4363,61.5559,1169886.0
2021-04-16 14:00:00,72.07,72.49,71.98,72.42,1532968.0,61.5473,61.906,61.4705,61.8462,1532968.0
2021-04-16 15:00:00,72.42,72.53,72.31,72.46,3631421.0,61.8462,61.9402,61.7523,61.8804,3631421.0
2021-04-19 09:30:00,72.71,72.8,72.04,72.41,1689028.0,62.0939,62.1708,61.5217,61.8377,1689028.0
2021-04-19 10:00:00,72.42,72.7,72.13,72.33,2920399.0,61.8462,62.0854,61.5986,61.7694,2920399.0
2021-04-19 11:00:00,72.35,72.84,72.16,72.77,1841634.0,61.7865,62.2049,61.6242,62.1451,1841634.0
2021-04-19 12:00:00,72.76,72.83,72.44,72.52,1194398.0,62.1366,62.1964,61.8633,61.9316,1194398.0
2021-04-19 13:00:00,72.5,72.63,72.41,72.42,854506.0,61.9146,62.0256,61.8377,61.8462,854506.0
2021-04-19 14:00:00,72.43,72.46,72.26,72.34,1323931.0,61.8548,61.8804,61.7096,61.7779,1323931.0
2021-04-19 15:00:00,72.34,72.35,71.95,72.13,3316932.0,61.7779,61.7865,61.4449,61.5986,3316932.0
2021-04-20 09:30:00,71.55,71.55,70.13,70.25,2527992.0,61.1033,61.1033,59.8906,59.9931,2527992.0
2021-04-20 10:00:00,70.25,70.37,69.64,69.76,3308726.0,59.9931,60.0956,59.4721,59.5746,3308726.0
2021-04-20 11:00:00,69.76,69.82,69.29,69.81,2423176.0,59.5746,59.6259,59.1732,59.6173,2423176.0
2021-04-20 12:00:00,69.82,69.91,69.28,69.4,2114679.0,59.6259,59.7027,59.1647,59.2672,2114679.0
2021-04-20 13:00:00,69.4,69.56,69.27,69.32,1818954.0,59.2672,59.4038,59.1562,59.1989,1818954.0
2021-04-20 14:00:00,69.33,69.67,69.31,69.46,1623146.0,59.2074,59.4978,59.1903,59.3184,1623146.0
2021-04-20 15:00:00,69.46,70.0,69.45,69.8,3440606.0,59.3184,59.7796,59.3099,59.6088,3440606.0
2021-04-21 09:30:00,69.13,69.61,68.4,69.39,3157611.0,59.0366,59.4465,58.4132,59.2586,3157611.0
2021-04-21 10:00:00,69.38,70.3,69.37,70.26,2442175.0,59.2501,60.0358,59.2416,60.0016,2442175.0
2021-04-21 11:00:00,70.25,70.29,69.68,70.02,1405634.0,59.9931,60.0272,59.5063,59.7967,1405634.0
2021-04-21 12:00:00,70.02,70.34,70.0,70.27,1050359.0,59.7967,60.0699,59.7796,60.0102,1050359.0
2021-04-21 13:00:00,70.28,70.56,70.22,70.53,872386.0,60.0187,60.2578,59.9675,60.2322,872386.0
2021-04-21 14:00:00,70.53,70.67,70.46,70.49,1073183.0,60.2322,60.3518,60.1724,60.198,1073183.0
2021-04-21 15:00:00,70.49,70.71,70.4,70.66,2667642.0,60.198,60.3859,60.1212,60.3432,2667642.0
2021-04-22 09:30:00,70.43,70.71,69.71,70.04,2063305.0,60.1468,60.3859,59.5319,59.8137,2063305.0
2021-04-22 10:00:00,70.03,70.18,69.74,70.06,1632911.0,59.8052,59.9333,59.5575,59.8308,1632911.0
2021-04-22 11:00:00,70.06,70.47,69.98,70.36,1336685.0,59.8308,60.181,59.7625,60.087,1336685.0
2021-04-22 12:00:00,70.35,70.75,70.2,70.67,1323647.0,60.0785,60.4201,59.9504,60.3518,1323647.0
2021-04-22 13:00:00,70.68,70.69,69.79,69.83,1970363.0,60.3603,60.3688,59.6002,59.6344,1970363.0
2021-04-22 14:00:00,69.83,70.16,69.67,70.07,1252252.0,59.6344,59.9162,59.4978,59.8394,1252252.0
2021-04-22 15:00:00,70.07,70.16,69.77,69.8,3049258.0,59.8394,59.9162,59.5832,59.6088,3049258.0
2021-04-23 09:30:00,69.84,70.48,69.51,70.38,1888496.0,59.6429,60.1895,59.3611,60.1041,1888496.0
2021-04-23 10:00:00,70.38,71.13,70.37,71.01,2419951.0,60.1041,60.7446,60.0956,60.6421,2419951.0
2021-04-23 11:00:00,71.0,71.31,70.92,71.06,2105638.0,60.6336,60.8983,60.5653,60.6848,2105638.0
2021-04-23 12:00:00,71.07,71.44,71.04,71.34,1402817.0,60.6934,61.0093,60.6677,60.9239,1402817.0
2021-04-23 13:00:00,71.34,71.47,71.2,71.27,2023724.0,60.9239,61.0349,60.8044,60.8642,2023724.0
2021-04-23 14:00:00,71.28,71.51,71.22,71.5,1433427.0,60.8727,61.0691,60.8215,61.0606,1433427.0
2021-04-23 15:00:00,71.5,71.54,71.27,71.37,3629730.0,61.0606,61.0947,60.8642,60.9495,3629730.0
2021-04-26 09:30:00,71.73,72.78,71.61,72.49,2285602.0,61.257,62.1537,61.1545,61.906,2285602.0
2021-04-26 10:00:00,72.49,72.8,72.32,72.7,1633229.0,61.906,62.1708,61.7608,62.0854,1633229.0
2021-04-26 11:00:00,72.7,72.81,72.48,72.52,1333845.0,62.0854,62.1793,61.8975,61.9316,1333845.0
2021-04-26 12:00:00,72.52,72.58,72.41,72.5,761320.0,61.9316,61.9829,61.8377,61.9146,761320.0
2021-04-26 13:00:00,72.51,72.55,72.33,72.49,675901.0,61.9231,61.9573,61.7694,61.906,675901.0
2021-04-26 14:00:00,72.49,72.53,72.33,72.47,683691.0,61.906,61.9402,61.7694,61.8889,683691.0
2021-04-26 15:00:00,72.47,72.56,72.15,72.21,2158852.0,61.8889,61.9658,61.6157,61.6669,2158852.0
2021-04-27 09:30:00,72.5,73.08,72.36,72.81,2305953.0,61.9146,62.4099,61.795,62.1793,2305953.0
2021-04-27 10:00:00,72.81,73.1,72.6,72.91,2303262.0,62.1793,62.427,62.0,62.2647,2303262.0
2021-04-27 11:00:00,72.9,73.01,72.75,72.9,949208.0,62.2562,62.3501,62.1281,62.2562,949208.0
2021-04-27 12:00:00,72.91,72.97,72.53,72.63,1119376.0,62.2647,62.3159,61.9402,62.0256,1119376.0
2021-04-27 13:00:00,72.63,72.66,72.5,72.63,1015639.0,62.0256,62.0512,61.9146,62.0256,1015639.0
2021-04-27 14:00:00,72.64,72.8,72.52,72.72,1050939.0,62.0341,62.1708,61.9316,62.1024,1050939.0
2021-04-27 15:00:00,72.72,73.04,72.7,72.99,2093736.0,62.1024,62.3757,62.0854,62.333,2093736.0
2021-04-28 09:30:00,73.37,73.64,72.91,72.93,1871523.0,62.6575,62.8881,62.2647,62.2818,1871523.0
2021-04-28 10:00:00,72.94,73.2,72.8,73.08,2004293.0,62.2903,62.5124,62.1708,62.4099,2004293.0
2021-04-28 11:00:00,73.08,73.14,72.85,72.93,1100064.0,62.4099,62.4611,62.2135,62.2818,1100064.0
2021-04-28 12:00:00,72.94,73.03,72.73,72.91,1381459.0,62.2903,62.3672,62.111,62.2647,1381459.0
2021-04-28 13:00:00,72.9,73.05,72.8,72.83,1269136.0,62.2562,62.3843,62.1708,62.1964,1269136.0
2021-04-28 14:00:00,72.84,73.12,72.81,73.0,1535056.0,62.2049,62.444,62.1793,62.3416,1535056.0
2021-04-28 15:00:00,72.99,73.14,72.79,72.92,2762847.0,62.333,62.4611,62.1622,62.2732,2762847.0
2021-04-29 09:30:00,73.76,74.02,73.47,73.75,2733141.0,62.9906,63.2126,62.7429,62.9821,2733141.0
2021-04-29 10:00:00,73.75,73.77,72.99,73.09,3136261.0,62.9821,62.9991,62.333,62.4184,3136261.0
2021-04-29 11:00:00,73.1,73.36,73.09,73.19,1707924.0,62.427,62.649,62.4184,62.5038,1707924.0
2021-04-29 12:00:00,73.18,73.24,72.88,73.19,1777528.0,62.4953,62.5465,62.2391,62.5038,1777528.0
2021-04-29 13:00:00,73.18,73.38,73.12,73.33,1376317.0,62.4953,62.6661,62.444,62.6234,1376317.0
2021-04-29 14:00:00,73.33,73.85,73.27,73.8,2142783.0,62.6234,63.0675,62.5721,63.0248,2142783.0
2021-04-29 15:00:00,73.8,73.9,73.56,73.84,3701180.0,63.0248,63.1102,62.8198,63.0589,3701180.0
2021-04-30 09:30:00,72.69,72.74,72.07,72.29,2513138.0,62.5212,62.5642,61.988,62.1772,2513138.0
2021-04-30 10:00:00,72.29,72.43,71.47,71.73,3416130.0,62.1772,62.2976,61.4719,61.6955,3416130.0
2021-04-30 11:00:00,71.73,71.93,71.44,71.52,2218199.0,61.6955,61.8675,61.4461,61.5149,2218199.0
2021-04-30 12:00:00,71.53,71.56,71.37,71.48,1418847.0,61.5235,61.5493,61.3859,61.4805,1418847.0
2021-04-30 13:00:00,71.48,71.77,71.41,71.52,1344144.0,61.4805,61.7299,61.4203,61.5149,1344144.0
2021-04-30 14:00:00,71.51,71.72,71.43,71.49,1149066.0,61.5063,61.6869,61.4375,61.4891,1149066.0
2021-04-30 15:00:00,71.49,71.6,71.09,71.25,4293511.0,61.4891,61.5837,61.1451,61.2827,4293511.0
2021-05-03 09:30:00,72.02,72.45,71.62,72.25,2457962.0,61.945,62.3148,61.6009,62.1428,2457962.0
2021-05-03 10:00:00,72.24,72.24,71.39,71.98,2581906.0,62.1342,62.1342,61.4031,61.9105,2581906.0
2021-05-03 11:00:00,71.98,72.28,71.86,72.09,1611813.0,61.9105,62.1686,61.8073,62.0052,1611813.0
2021-05-03 12:00:00,72.09,72.19,71.69,71.78,1341779.0,62.0052,62.0912,61.6611,61.7385,1341779.0
2021-05-03 13:00:00,71.79,71.86,71.62,71.73,923420.0,61.7471,61.8073,61.6009,61.6955,923420.0
2021-05-03 14:00:00,71.73,72.05,71.7,71.87,1483882.0,61.6955,61.9708,61.6697,61.8159,1483882.0
2021-05-03 15:00:00,71.87,71.99,71.67,71.71,2521189.0,61.8159,61.9191,61.6439,61.6783,2521189.0
2021-05-04 09:30:00,71.19,72.06,70.81,70.82,2236163.0,61.2311,61.9794,60.9042,60.9128,2236163.0
2021-05-04 10:00:00,70.83,71.5,70.63,71.12,2183727.0,60.9214,61.4977,60.7494,61.1709,2183727.0
2021-05-04 11:00:00,71.12,71.98,70.94,71.65,2792157.0,61.1709,61.9105,61.016,61.6267,2792157.0
2021-05-04 12:00:00,71.64,72.36,71.64,72.02,2433447.0,61.6181,62.2374,61.6181,61.945,2433447.0
2021-05-04 13:00:00,72.03,72.23,71.94,72.16,1367011.0,61.9536,62.1256,61.8761,62.0654,1367011.0
2021-05-04 14:00:00,72.15,72.39,72.08,72.24,1330606.0,62.0568,62.2632,61.9966,62.1342,1330606.0
2021-05-04 15:00:00,72.24,72.4,71.83,72.34,4434911.0,62.1342,62.2718,61.7815,62.2202,4434911.0
2021-05-05 09:30:00,72.61,72.69,71.78,72.33,2008227.0,62.4524,62.5212,61.7385,62.2116,2008227.0
2021-05-05 10:00:00,72.33,72.92,72.12,72.89,2224502.0,62.2116,62.719,62.031,62.6932,2224502.0
2021-05-05 11:00:00,72.88,73.4,72.84,73.38,1688024.0,62.6846,63.1319,62.6502,63.1147,1688024.0
2021-05-05 12:00:00,73.38,73.47,73.13,73.16,1761300.0,63.1147,63.1921,62.8997,62.9255,1761300.0
2021-05-05 13:00:00,73.15,73.56,73.13,73.53,1065602.0,62.9169,63.2695,62.8997,63.2437,1065602.0
2021-05-05 14:00:00,73.53,73.81,73.5,73.71,1447052.0,63.2437,63.4845,63.2179,63.3985,1447052.0
2021-05-05 15:00:00,73.71,73.81,73.4,73.72,3902225.0,63.3985,63.4845,63.1319,63.4071,3902225.0
2021-05-06 09:30:00,73.64,74.24,73.5,73.52,2457067.0,63.3383,63.8544,63.2179,63.2351,2457067.0
2021-05-06 10:00:00,73.51,74.15,73.42,74.12,2095084.0,63.2265,63.777,63.1491,63.7512,2095084.0
2021-05-06 11:00:00,74.11,74.46,73.85,74.44,1835439.0,63.7426,64.0436,63.5189,64.0264,1835439.0
2021-05-06 12:00:00,74.45,74.48,74.03,74.11,1376558.0,64.035,64.0608,63.6738,63.7426,1376558.0
2021-05-06 13:00:00,74.11,74.35,74.1,74.2,832007.0,63.7426,63.949,63.734,63.82,832007.0
2021-05-06 14:00:00,74.2,74.22,73.82,74.16,1343982.0,63.82,63.8372,63.4931,63.7856,1343982.0
2021-05-06 15:00:00,74.16,74.94,74.15,74.78,4002869.0,63.7856,64.4565,63.777,64.3188,4002869.0
2021-05-07 09:30:00,73.43,74.82,73.22,74.09,3394509.0,63.1577,64.3533,62.9771,63.7254,3394509.0
2021-05-07 10:00:00,74.09,74.7,74.01,74.59,1668397.0,63.7254,64.25,63.6566,64.1554,1668397.0
2021-05-07 11:00:00,74.59,74.78,74.46,74.69,1159987.0,64.1554,64.3188,64.0436,64.2414,1159987.0
2021-05-07 12:00:00,74.7,74.78,74.57,74.74,1412519.0,64.25,64.3188,64.1382,64.2844,1412519.0
2021-05-07 13:00:00,74.74,74.83,74.61,74.76,1251226.0,64.2844,64.3619,64.1726,64.3016,1251226.0
2021-05-07 14:00:00,74.77,75.08,74.57,74.94,1623312.0,64.3102,64.5769,64.1382,64.4565,1623312.0
2021-05-07 15:00:00,74.94,75.11,74.89,75.07,2707218.0,64.4565,64.6027,64.4135,64.5683,2707218.0
2021-05-10 09:30:00,75.36,76.08,75.25,76.06,2928472.0,64.8177,65.437,64.7231,65.4198,2928472.0
2021-05-10 10:00:00,76.06,76.78,75.87,76.49,3150976.0,65.4198,66.0391,65.2564,65.7896,3150976.0
2021-05-10 11:00:00,76.49,76.84,76.44,76.66,1683229.0,65.7896,66.0907,65.7466,65.9359,1683229.0
2021-05-10 12:00:00,76.66,76.7,76.24,76.35,993177.0,65.9359,65.9703,65.5746,65.6692,993177.0
2021-05-10 13:00:00,76.35,76.38,75.94,76.11,1451824.0,65.6692,65.695,65.3166,65.4628,1451824.0
2021-05-10 14:00:00,76.11,76.3,75.6,75.69,1619222.0,65.4628,65.6262,65.0241,65.1015,1619222.0
2021-05-10 15:00:00,75.68,75.79,75.11,75.16,2740713.0,65.0929,65.1876,64.6027,64.6457,2740713.0
2021-05-11 09:30:00,74.57,75.52,74.21,75.51,3084697.0,64.1382,64.9553,63.8286,64.9467,3084697.0
2021-05-11 10:00:00,75.5,75.57,73.91,74.34,3245947.0,64.9381,64.9983,63.5706,63.9404,3245947.0
2021-05-11 11:00:00,74.34,74.94,74.12,74.79,1866599.0,63.9404,64.4565,63.7512,64.3274,1866599.0
2021-05-11 12:00:00,74.8,74.84,74.27,74.35,1517662.0,64.3361,64.3705,63.8802,63.949,1517662.0
2021-05-11 13:00:00,74.34,75.16,74.34,75.07,1994138.0,63.9404,64.6457,63.9404,64.5683,1994138.0
2021-05-11 14:00:00,75.09,75.24,74.77,75.09,1922006.0,64.5855,64.7145,64.3102,64.5855,1922006.0
2021-05-11 15:00:00,75.1,75.15,74.58,74.88,3507107.0,64.5941,64.6371,64.1468,64.4049,3507107.0
2021-05-12 09:30:00,75.94,76.4,75.4,75.66,2409333.0,65.3166,65.7122,64.8521,65.0757,2409333.0
2021-05-12 10:00:00,75.66,75.94,75.26,75.7,2282591.0,65.0757,65.3166,64.7317,65.1101,2282591.0
2021-05-12 11:00:00,75.7,76.28,75.56,75.64,2324160.0,65.1101,65.609,64.9897,65.0585,2324160.0
2021-05-12 12:00:00,75.64,75.66,75.09,75.27,1798192.0,65.0585,65.0757,64.5855,64.7403,1798192.0
2021-05-12 13:00:00,75.26,75.55,74.97,75.14,1546404.0,64.7317,64.9811,64.4823,64.6285,1546404.0
2021-05-12 14:00:00,75.13,75.25,74.67,74.89,1629550.0,64.6199,64.7231,64.2242,64.4135,1629550.0
2021-05-12 15:00:00,74.89,74.91,73.9,74.24,3365675.0,64.4135,64.4307,63.562,63.8544,3365675.0
2021-05-13 09:30:00,73.88,75.12,73.8,75.06,2637096.0,63.5448,64.6113,63.4759,64.5597,2637096.0
2021-05-13 10:00:00,75.06,75.41,74.8,75.41,1984393.0,64.5597,64.8607,64.3361,64.8607,1984393.0
2021-05-13 11:00:00,75.4,75.44,74.75,74.85,1544187.0,64.8521,64.8865,64.293,64.3791,1544187.0
2021-05-13 12:00:00,74.85,75.43,74.82,75.32,1399720.0,64.3791,64.8779,64.3533,64.7833,1399720.0
2021-05-13 13:00:00,75.32,75.5,74.59,74.95,1820390.0,64.7833,64.9381,64.1554,64.4651,1820390.0
2021-05-13 14:00:00,74.95,75.59,74.94,75.38,1421699.0,64.4651,65.0155,64.4565,64.8349,1421699.0
2021-05-13 15:00:00,75.39,75.88,75.26,75.29,3191482.0,64.8435,65.265,64.7317,64.7575,3191482.0
2021-05-14 09:30:00,75.68,76.77,75.64,76.65,2194461.0,65.0929,66.0305,65.0585,65.9272,2194461.0
2021-05-14 10:00:00,76.64,76.71,76.12,76.3,1726517.0,65.9186,65.9789,65.4714,65.6262,1726517.0
2021-05-14 11:00:00,76.29,76.37,75.99,76.32,1186442.0,65.6176,65.6864,65.3596,65.6434,1186442.0
2021-05-14 12:00:00,76.33,76.43,76.11,76.24,1163863.0,65.652,65.738,65.4628,65.5746,1163863.0
2021-05-14 13:00:00,76.25,76.46,76.21,76.28,755137.0,65.5832,65.7638,65.5488,65.609,755137.0
2021-05-14 14:00:00,76.28,76.6,76.24,76.25,1301310.0,65.609,65.8842,65.5746,65.5832,1301310.0
2021-05-14 15:00:00,76.25,76.7,76.22,76.56,2988182.0,65.5832,65.9703,65.5574,65.8498,2988182.0
2021-05-17 09:30:00,76.27,76.95,76.1,76.4,1604338.0,65.6004,66.1853,65.4542,65.7122,1604338.0
2021-05-17 10:00:00,76.38,77.13,76.17,76.8,2664827.0,65.695,66.3401,65.5144,66.0563,2664827.0
2021-05-17 11:00:00,76.8,77.24,76.62,77.07,1427473.0,66.0563,66.4347,65.9014,66.2885,1427473.0
2021-05-17 12:00:00,77.05,77.33,76.98,77.13,1284541.0,66.2713,66.5121,66.2111,66.3401,1284541.0
2021-05-17 13:00:00,77.13,77.4,76.94,77.38,1124822.0,66.3401,66.5723,66.1767,66.5551,1124822.0
2021-05-17 14:00:00,77.39,77.42,77.19,77.34,1204825.0,66.5637,66.5895,66.3917,66.5207,1204825.0
2021-05-17 15:00:00,77.34,77.47,77.15,77.44,2539299.0,66.5207,66.6325,66.3573,66.6067,2539299.0
2021-05-18 09:30:00,77.38,77.69,77.05,77.3,2113436.0,66.5551,66.8218,66.2713,66.4863,2113436.0
2021-05-18 10:00:00,77.29,77.43,76.93,77.37,1791841.0,66.4777,66.5981,66.1681,66.5465,1791841.0
2021-05-18 11:00:00,77.36,77.36,77.0,77.2,1289462.0,66.5379,66.5379,66.2283,66.4003,1289462.0
2021-05-18 12:00:00,77.2,77.28,77.03,77.21,867594.0,66.4003,66.4691,66.2541,66.4089,867594.0
2021-05-18 13:00:00,77.22,77.36,77.15,77.26,771701.0,66.4175,66.5379,66.3573,66.4519,771701.0
2021-05-18 14:00:00,77.26,77.26,76.82,77.09,1169647.0,66.4519,66.4519,66.0735,66.3057,1169647.0
2021-05-18 15:00:00,77.09,77.29,76.57,76.63,2419030.0,66.3057,66.4777,65.8584,65.91,2419030.0
2021-05-19 09:30:00,75.62,75.71,75.07,75.43,3320184.0,65.0413,65.1187,64.5683,64.8779,3320184.0
2021-05-19 10:00:00,75.43,75.47,74.72,75.41,3624098.0,64.8779,64.9123,64.2672,64.8607,3624098.0
2021-05-19 11:00:00,75.4,75.89,75.3,75.88,2277713.0,64.8521,65.2736,64.7661,65.265,2277713.0
2021-05-19 12:00:00,75.88,76.22,75.71,76.17,1220513.0,65.265,65.5574,65.1187,65.5144,1220513.0
2021-05-19 13:00:00,76.17,76.65,76.15,76.31,1583523.0,65.5144,65.9272,65.4972,65.6348,1583523.0
2021-05-19 14:00:00,76.3,76.41,75.68,75.72,1936964.0,65.6262,65.7208,65.0929,65.1273,1936964.0
2021-05-19 15:00:00,75.72,76.59,75.65,76.46,3485135.0,65.1273,65.8756,65.0671,65.7638,3485135.0
2021-05-20 09:30:00,76.17,76.47,75.36,75.84,2502836.0,65.5144,65.7724,64.8177,65.2306,2502836.0
2021-05-20 10:00:00,75.84,76.19,75.42,76.13,1878064.0,65.2306,65.5316,64.8693,65.48,1878064.0
2021-05-20 11:00:00,76.13,76.55,76.07,76.5,1373708.0,65.48,65.8412,65.4284,65.7982,1373708.0
2021-05-20 12:00:00,76.5,76.51,75.94,76.13,1257669.0,65.7982,65.8068,65.3166,65.48,1257669.0
2021-05-20 13:00:00,76.12,76.35,75.93,76.16,1083094.0,65.4714,65.6692,65.308,65.5058,1083094.0
2021-05-20 14:00:00,76.15,76.36,76.13,76.29,878602.0,65.4972,65.6778,65.48,65.6176,878602.0
2021-05-20 15:00:00,76.29,76.64,76.05,76.21,3087558.0,65.6176,65.9186,65.4112,65.5488,3087558.0
2021-05-21 09:30:00,76.66,77.2,76.41,77.04,3224406.0,65.9359,66.4003,65.7208,66.2627,3224406.0
2021-05-21 10:00:00,77.05,77.58,76.85,77.55,2615195.0,66.2713,66.7271,66.0993,66.7013,2615195.0
2021-05-21 11:00:00,77.56,77.68,77.41,77.59,1980247.0,66.7099,66.8132,66.5809,66.7358,1980247.0
2021-05-21 12:00:00,77.58,77.62,77.16,77.21,1392185.0,66.7271,66.7616,66.3659,66.4089,1392185.0
2021-05-21 13:00:00,77.21,77.57,77.16,77.55,1064936.0,66.4089,66.7185,66.3659,66.7013,1064936.0
2021-05-21 14:00:00,77.56,77.73,77.5,77.7,1277712.0,66.7099,66.8562,66.6583,66.8304,1277712.0
2021-05-21 15:00:00,77.69,77.81,77.53,77.68,3309488.0,66.8218,66.925,66.6841,66.8132,3309488.0
2021-05-24 09:30:00,77.83,78.23,77.47,78.01,3194468.0,66.9422,67.2862,66.6325,67.097,3194468.0
2021-05-24 10:00:00,78.0,78.07,77.55,77.89,1981943.0,67.0884,67.1486,66.7013,66.9938,1981943.0
2021-05-24 11:00:00,77.89,78.14,77.87,77.91,1523051.0,66.9938,67.2088,66.9766,67.011,1523051.0
2021-05-24 12:00:00,77.91,78.25,77.8,78.21,1163629.0,67.011,67.3034,66.9164,67.269,1163629.0
2021-05-24 13:00:00,78.21,78.3,78.11,78.16,1375361.0,67.269,67.3464,67.183,67.226,1375361.0
2021-05-24 14:00:00,78.17,78.27,78.06,78.24,1433260.0,67.2346,67.3206,67.14,67.2948,1433260.0
2021-05-24 15:00:00,78.23,78.36,78.02,78.04,2636237.0,67.2862,67.398,67.1056,67.1228,2636237.0
2021-05-25 09:30:00,78.2,79.28,78.14,78.75,3072561.0,67.2604,68.1893,67.2088,67.7335,3072561.0
2021-05-25 10:00:00,78.79,78.91,78.54,78.69,2221857.0,67.7679,67.8711,67.5529,67.6819,2221857.0
2021-05-25 11:00:00,78.68,78.69,78.1,78.28,1816414.0,67.6733,67.6819,67.1744,67.3292,1816414.0
2021-05-25 12:00:00,78.29,78.64,78.26,78.58,1499719.0,67.3378,67.6389,67.312,67.5873,1499719.0
2021-05-25 13:00:00,78.57,78.6,78.13,78.23,1552886.0,67.5787,67.6045,67.2002,67.2862,1552886.0
2021-05-25 14:00:00,78.22,78.24,77.58,77.61,2181678.0,67.2776,67.2948,66.7271,66.753,2181678.0
2021-05-25 15:00:00,77.59,77.63,77.19,77.29,3107446.0,66.7358,66.7702,66.3917,66.4777,3107446.0
2021-05-26 09:30:00,77.21,77.45,76.68,76.95,2675574.0,66.4089,66.6153,65.9531,66.1853,2675574.0
2021-05-26 10:00:00,76.96,77.59,76.94,77.56,1831682.0,66.1939,66.7358,66.1767,66.7099,1831682.0
2021-05-26 11:00:00,77.56,77.74,77.44,77.61,1368077.0,66.7099,66.8648,66.6067,66.753,1368077.0
2021-05-26 12:00:00,77.62,77.69,77.52,77.65,815040.0,66.7616,66.8218,66.6755,66.7874,815040.0
2021-05-26 13:00:00,77.66,77.91,77.38,77.51,1939510.0,66.796,67.011,66.5551,66.6669,1939510.0
2021-05-26 14:00:00,77.51,77.67,77.44,77.46,795270.0,66.6669,66.8046,66.6067,66.6239,795270.0
2021-05-26 15:00:00,77.46,77.66,77.38,77.52,1949431.0,66.6239,66.796,66.5551,66.6755,1949431.0
2021-05-27 09:30:00,78.52,79.11,78.47,79.02,2708037.0,67.5357,68.0431,67.4926,67.9657,2708037.0
2021-05-27 10:00:00,79.02,79.04,78.29,78.37,2522130.0,67.9657,67.9829,67.3378,67.4066,2522130.0
2021-05-27 11:00:00,78.37,78.42,77.95,78.19,1558352.0,67.4066,67.4496,67.0454,67.2518,1558352.0
2021-05-27 12:00:00,78.18,78.37,78.06,78.09,885631.0,67.2432,67.4066,67.14,67.1658,885631.0
2021-05-27 13:00:00,78.09,78.22,77.98,78.17,877306.0,67.1658,67.2776,67.0712,67.2346,877306.0
2021-05-27 14:00:00,78.16,78.43,78.09,78.42,1006657.0,67.226,67.4582,67.1658,67.4496,1006657.0
2021-05-27 15:00:00,78.42,78.9,78.29,78.72,3340087.0,67.4496,67.8625,67.3378,67.7077,3340087.0
2021-05-28 09:30:00,78.66,78.77,77.99,78.32,1980346.0,67.6561,67.7507,67.0798,67.3636,1980346.0
2021-05-28 10:00:00,78.32,78.43,77.91,78.31,1753782.0,67.3636,67.4582,67.011,67.355,1753782.0
2021-05-28 11:00:00,78.31,78.55,78.29,78.48,983358.0,67.355,67.5615,67.3378,67.5012,983358.0
2021-05-28 12:00:00,78.48,78.72,78.44,78.63,1020030.0,67.5012,67.7077,67.4668,67.6303,1020030.0
2021-05-28 13:00:00,78.62,78.97,78.48,78.82,1228881.0,67.6217,67.9227,67.5012,67.7937,1228881.0
2021-05-28 14:00:00,78.83,78.9,78.66,78.69,865954.0,67.8023,67.8625,67.6561,67.6819,865954.0
2021-05-28 15:00:00,78.69,78.81,78.61,78.71,2375243.0,67.6819,67.7851,67.6131,67.6991,2375243.0
2021-06-01 09:30:00,79.49,80.07,79.34,79.89,3152557.0,68.37,68.8688,68.2409,68.714,3152557.0
2021-06-01 10:00:00,79.89,80.09,79.83,79.96,3281765.0,68.714,68.886,68.6624,68.7742,3281765.0
2021-06-01 11:00:00,79.96,80.02,79.62,79.71,1498010.0,68.7742,68.8258,68.4818,68.5592,1498010.0
2021-06-01 12:00:00,79.71,79.71,79.48,79.5,919747.0,68.5592,68.5592,68.3614,68.3786,919747.0
2021-06-01 13:00:00,79.5,79.58,79.37,79.47,869549.0,68.3786,68.4474,68.2667,68.3528,869549.0
2021-06-01 14:00:00,79.47,79.75,79.44,79.72,754036.0,68.3528,68.5936,68.3269,68.5678,754036.0
2021-06-01 15:00:00,79.73,79.8,79.53,79.75,1845568.0,68.5764,68.6366,68.4044,68.5936,1845568.0
2021-06-02 09:30:00,80.1,80.29,79.37,79.75,2253211.0,68.8946,69.058,68.2667,68.5936,2253211.0
2021-06-02 10:00:00,79.75,80.1,79.7,80.01,2117063.0,68.5936,68.8946,68.5506,68.8172,2117063.0
2021-06-02 11:00:00,80.0,80.15,79.79,79.86,1954794.0,68.8086,68.9376,68.628,68.6882,1954794.0
2021-06-02 12:00:00,79.86,79.93,79.62,79.8,1217886.0,68.6882,68.7484,68.4818,68.6366,1217886.0
2021-06-02 13:00:00,79.8,79.84,79.59,79.79,1039322.0,68.6366,68.671,68.456,68.628,1039322.0
2021-06-02 14:00:00,79.79,80.04,79.72,80.02,1156860.0,68.628,68.843,68.5678,68.8258,1156860.0
2021-06-02 15:00:00,80.02,80.03,79.75,79.86,2576655.0,68.8258,68.8344,68.5936,68.6882,2576655.0
2021-06-03 09:30:00,79.71,80.29,79.5,80.0,2794239.0,68.5592,69.058,68.3786,68.8086,2794239.0
2021-06-03 10:00:00,80.01,80.13,79.87,80.01,2897409.0,68.8172,68.9204,68.6968,68.8172,2897409.0
2021-06-03 11:00:00,80.0,80.06,79.84,79.87,2611488.0,68.8086,68.8602,68.671,68.6968,2611488.0
2021-06-03 12:00:00,79.87,80.17,79.86,80.0,3415323.0,68.6968,68.9548,68.6882,68.8086,3415323.0
2021-06-03 13:00:00,80.01,80.08,79.86,79.87,2253573.0,68.8172,68.8774,68.6882,68.6968,2253573.0
2021-06-03 14:00:00,79.87,79.9,79.42,79.49,1724531.0,68.6968,68.7226,68.3097,68.37,1724531.0
2021-06-03 15:00:00,79.48,79.91,79.43,79.64,3285869.0,68.3614,68.7312,68.3183,68.499,3285869.0
2021-06-04 09:30:00,79.69,79.87,79.01,79.19,2027810.0,68.542,68.6968,67.9571,68.1119,2027810.0
2021-06-04 10:00:00,79.19,79.33,78.98,79.24,1949076.0,68.1119,68.2323,67.9313,68.1549,1949076.0
2021-06-04 11:00:00,79.25,79.29,78.81,78.9,1141118.0,68.1635,68.1979,67.7851,67.8625,1141118.0
2021-06-04 12:00:00,78.9,79.32,78.9,79.31,1018675.0,67.8625,68.2237,67.8625,68.2151,1018675.0
2021-06-04 13:00:00,79.32,79.4,79.22,79.29,1282688.0,68.2237,68.2925,68.1377,68.1979,1282688.0
2021-06-04 14:00:00,79.29,79.48,79.28,79.42,970206.0,68.1979,68.3614,68.1893,68.3097,970206.0
2021-06-04 15:00:00,79.41,79.66,79.37,79.48,2210414.0,68.3011,68.5162,68.2667,68.3614,2210414.0
2021-06-07 09:30:00,79.62,79.65,79.12,79.23,1359012.0,68.4818,68.5076,68.0517,68.1463,1359012.0
2021-06-07 10:00:00,79.24,79.34,79.01,79.23,1884459.0,68.1549,68.2409,67.9571,68.1463,1884459.0
2021-06-07 11:00:00,79.24,79.37,79.13,79.37,1255117.0,68.1549,68.2667,68.0603,68.2667,1255117.0
2021-06-07 12:00:00,79.37,79.6,79.35,79.56,1103592.0,68.2667,68.4646,68.2495,68.4302,1103592.0
2021-06-07 13:00:00,79.56,79.57,79.37,79.48,961651.0,68.4302,68.4388,68.2667,68.3614,961651.0
2021-06-07 14:00:00,79.48,79.5,79.33,79.4,862501.0,68.3614,68.3786,68.2323,68.2925,862501.0
2021-06-07 15:00:00,79.4,79.5,79.28,79.31,2777904.0,68.2925,68.3786,68.1893,68.2151,2777904.0
2021-06-08 09:30:00,78.5,78.67,77.71,77.95,2657786.0,67.5184,67.6647,66.839,67.0454,2657786.0
2021-06-08 10:00:00,77.95,78.85,77.93,78.82,2835519.0,67.0454,67.8195,67.0282,67.7937,2835519.0
2021-06-08 11:00:00,78.83,79.29,78.59,79.27,1907844.0,67.8023,68.1979,67.5959,68.1807,1907844.0
2021-06-08 12:00:00,79.27,79.41,79.17,79.2,1064736.0,68.1807,68.3011,68.0947,68.1205,1064736.0
2021-06-08 13:00:00,79.2,79.42,79.17,79.26,862169.0,68.1205,68.3097,68.0947,68.1721,862169.0
2021-06-08 14:00:00,79.26,79.29,79.06,79.07,905950.0,68.1721,68.1979,68.0001,68.0087,905950.0
2021-06-08 15:00:00,79.07,79.27,79.05,79.08,2100876.0,68.0087,68.1807,67.9915,68.0173,2100876.0
2021-06-09 09:30:00,78.67,78.78,77.76,77.89,2463110.0,67.6647,67.7593,66.882,66.9938,2463110.0
2021-06-09 10:00:00,77.9,78.72,77.87,78.67,2148732.0,67.0024,67.7077,66.9766,67.6647,2148732.0
2021-06-09 11:00:00,78.67,78.75,78.47,78.59,1287620.0,67.6647,67.7335,67.4926,67.5959,1287620.0
2021-06-09 12:00:00,78.58,78.58,78.29,78.33,1016463.0,67.5873,67.5873,67.3378,67.3722,1016463.0
2021-06-09 13:00:00,78.33,78.38,78.17,78.23,805206.0,67.3722,67.4152,67.2346,67.2862,805206.0
2021-06-09 14:00:00,78.23,78.44,78.22,78.41,949422.0,67.2862,67.4668,67.2776,67.441,949422.0
2021-06-09 15:00:00,78.41,78.48,78.09,78.15,2614718.0,67.441,67.5012,67.1658,67.2174,2614718.0
2021-06-10 09:30:00,79.04,79.29,77.93,78.01,2478500.0,67.9829,68.1979,67.0282,67.097,2478500.0
2021-06-10 10:00:00,78.02,78.19,77.48,77.7,2328547.0,67.1056,67.2518,66.6411,66.8304,2328547.0
2021-06-10 11:00:00,77.7,77.73,77.5,77.64,1265256.0,66.8304,66.8562,66.6583,66.7788,1265256.0
2021-06-10 12:00:00,77.64,77.66,77.32,77.57,1345025.0,66.7788,66.796,66.5035,66.7185,1345025.0
2021-06-10 13:00:00,77.57,77.63,77.51,77.59,887221.0,66.7185,66.7702,66.6669,66.7358,887221.0
2021-06-10 14:00:00,77.59,77.63,77.39,77.45,809787.0,66.7358,66.7702,66.5637,66.6153,809787.0
2021-06-10 15:00:00,77.44,77.46,76.83,76.89,3063622.0,66.6067,66.6239,66.0821,66.1337,3063622.0
2021-06-11 09:30:00,77.0,77.19,76.38,76.48,3808758.0,66.2283,66.3917,65.695,65.781,3808758.0
2021-06-11 10:00:00,76.49,76.7,76.1,76.45,3120351.0,65.7896,65.9703,65.4542,65.7552,3120351.0
2021-06-11 11:00:00,76.45,76.67,76.25,76.61,2039257.0,65.7552,65.9445,65.5832,65.8928,2039257.0
2021-06-11 12:00:00,76.61,76.65,76.29,76.47,1246001.0,65.8928,65.9272,65.6176,65.7724,1246001.0
2021-06-11 13:00:00,76.48,76.62,76.32,76.34,1022521.0,65.781,65.9014,65.6434,65.6606,1022521.0
2021-06-11 14:00:00,76.34,76.39,76.28,76.34,977695.0,65.6606,65.7036,65.609,65.6606,977695.0
2021-06-11 15:00:00,76.34,76.48,76.22,76.47,2307073.0,65.6606,65.781,65.5574,65.7724,2307073.0
2021-06-14 09:30:00,76.61,76.77,76.03,76.08,1472370.0,65.8928,66.0305,65.394,65.437,1472370.0
2021-06-14 10:00:00,76.08,76.35,75.97,76.12,1420169.0,65.437,65.6692,65.3424,65.4714,1420169.0
2021-06-14 11:00:00,76.13,76.2,75.16,75.17,3377070.0,65.48,65.5402,64.6457,64.6543,3377070.0
2021-06-14 12:00:00,75.17,75.22,74.93,75.16,1955326.0,64.6543,64.6973,64.4479,64.6457,1955326.0
2021-06-14 13:00:00,75.16,75.3,74.97,74.98,1319081.0,64.6457,64.7661,64.4823,64.4909,1319081.0
2021-06-14 14:00:00,74.99,75.04,74.67,74.86,1470023.0,64.4995,64.5425,64.2242,64.3877,1470023.0
2021-06-14 15:00:00,74.85,75.18,74.69,75.17,3306895.0,64.3791,64.6629,64.2414,64.6543,3306895.0
2021-06-15 09:30:00,75.06,75.34,74.8,75.13,2256288.0,64.5597,64.8005,64.3361,64.6199,2256288.0
2021-06-15 10:00:00,75.13,75.26,74.75,74.79,1850911.0,64.6199,64.7317,64.293,64.3274,1850911.0
2021-06-15 11:00:00,74.79,74.85,74.46,74.48,1708791.0,64.3274,64.3791,64.0436,64.0608,1708791.0
2021-06-15 12:00:00,74.48,74.91,74.45,74.91,1276770.0,64.0608,64.4307,64.035,64.4307,1276770.0
2021-06-15 13:00:00,74.91,75.12,74.84,75.09,1364019.0,64.4307,64.6113,64.3705,64.5855,1364019.0
2021-06-15 14:00:00,75.09,75.33,75.05,75.27,1127425.0,64.5855,64.7919,64.5511,64.7403,1127425.0
2021-06-15 15:00:00,75.27,75.27,73.25,73.83,11525193.0,64.7403,64.7403,63.0029,63.5017,11525193.0
2021-06-16 09:30:00,72.75,73.0,70.15,70.51,10401673.0,62.5728,62.7879,60.3365,60.6462,10401673.0
2021-06-16 10:00:00,70.51,71.24,70.37,70.99,9025794.0,60.6462,61.2741,60.5258,61.059,9025794.0
2021-06-16 11:00:00,71.0,71.41,70.76,71.34,3873979.0,61.0676,61.4203,60.8612,61.3601,3873979.0
2021-06-16 12:00:00,71.34,71.34,70.63,70.77,2490896.0,61.3601,61.3601,60.7494,60.8698,2490896.0
2021-06-16 13:00:00,70.78,70.87,70.4,70.8,3118603.0,60.8784,60.9558,60.5516,60.8956,3118603.0
2021-06-16 14:00:00,70.79,71.95,70.54,71.09,9808948.0,60.887,61.8847,60.672,61.1451,9808948.0
2021-06-16 15:00:00,71.09,71.78,71.01,71.47,5876980.0,61.1451,61.7385,61.0762,61.4719,5876980.0
2021-06-17 09:30:00,72.58,72.61,70.9,70.97,4850422.0,62.4266,62.4524,60.9816,61.0418,4850422.0
2021-06-17 10:00:00,70.97,71.0,69.56,69.56,7739159.0,61.0418,61.0676,59.8291,59.8291,7739159.0
2021-06-17 11:00:00,69.57,69.61,68.23,68.45,7737036.0,59.8377,59.8721,58.6851,58.8744,7737036.0
2021-06-17 12:00:00,68.45,68.85,68.15,68.84,6108184.0,58.8744,59.2184,58.6163,59.2098,6108184.0
2021-06-17 13:00:00,68.84,68.99,68.62,68.99,3587781.0,59.2098,59.3388,59.0206,59.3388,3587781.0
2021-06-17 14:00:00,68.99,69.02,68.5,68.68,3164637.0,59.3388,59.3646,58.9174,59.0722,3164637.0
2021-06-17 15:00:00,68.68,69.1,68.61,68.85,6601439.0,59.0722,59.4334,59.012,59.2184,6601439.0
2021-06-18 09:30:00,68.48,68.75,67.39,67.81,7022507.0,58.9002,59.1324,57.9627,58.3239,7022507.0
2021-06-18 10:00:00,67.81,68.04,67.13,67.21,7072885.0,58.3239,58.5217,57.739,57.8078,7072885.0
2021-06-18 11:00:00,67.22,67.9,67.13,67.71,4229658.0,57.8164,58.4013,57.739,58.2379,4229658.0
2021-06-18 12:00:00,67.7,67.75,67.26,67.31,2654591.0,58.2293,58.2723,57.8508,57.8938,2654591.0
2021-06-18 13:00:00,67.31,67.56,67.27,67.38,2523722.0,57.8938,58.1089,57.8594,57.9541,2523722.0
2021-06-18 14:00:00,67.37,67.66,67.29,67.33,2832279.0,57.9455,58.1949,57.8766,57.911,2832279.0
2021-06-18 15:00:00,67.34,67.85,67.3,67.6,6173446.0,57.9196,58.3583,57.8852,58.1433,6173446.0
2021-06-21 09:30:00,68.44,69.09,67.88,67.98,5125256.0,58.8658,59.4248,58.3841,58.4701,5125256.0
2021-06-21 10:00:00,67.98,68.94,67.97,68.76,3913742.0,58.4701,59.2958,58.4615,59.141,3913742.0
2021-06-21 11:00:00,68.75,68.8,68.31,68.47,2272374.0,59.1324,59.1754,58.754,58.8916,2272374.0
2021-06-21 12:00:00,68.46,68.55,68.13,68.25,2066402.0,58.883,58.9604,58.5991,58.7023,2066402.0
2021-06-21 13:00:00,68.25,68.67,68.17,68.56,2094614.0,58.7023,59.0636,58.6335,58.969,2094614.0
2021-06-21 14:00:00,68.55,68.72,68.33,68.48,2037565.0,58.9604,59.1066,58.7712,58.9002,2037565.0
2021-06-21 15:00:00,68.48,68.68,68.34,68.45,5259415.0,58.9002,59.0722,58.7798,58.8744,5259415.0
2021-06-22 09:30:00,68.9,68.91,67.95,68.16,4097006.0,59.2614,59.27,58.4443,58.6249,4097006.0
2021-06-22 10:00:00,68.16,68.79,67.77,68.73,3988884.0,58.6249,59.1668,58.2895,59.1152,3988884.0
2021-06-22 11:00:00,68.73,68.93,68.45,68.67,1891822.0,59.1152,59.2872,58.8744,59.0636,1891822.0
2021-06-22 12:00:00,68.67,68.83,68.57,68.64,1163045.0,59.0636,59.2012,58.9776,59.0378,1163045.0
2021-06-22 13:00:00,68.65,68.99,68.64,68.94,1369357.0,59.0464,59.3388,59.0378,59.2958,1369357.0
2021-06-22 14:00:00,68.94,69.26,68.83,69.2,1982601.0,59.2958,59.5711,59.2012,59.5194,1982601.0
2021-06-22 15:00:00,69.21,69.41,68.9,68.95,3342618.0,59.528,59.7001,59.2614,59.3044,3342618.0
2021-06-23 09:30:00,69.36,69.72,69.13,69.41,3258540.0,59.6571,59.9667,59.4592,59.7001,3258540.0
2021-06-23 10:00:00,69.42,69.61,69.15,69.53,2344277.0,59.7087,59.8721,59.4764,59.8033,2344277.0
2021-06-23 11:00:00,69.54,69.61,69.07,69.3,2110462.0,59.8119,59.8721,59.4076,59.6055,2110462.0
2021-06-23 12:00:00,69.3,69.56,69.28,69.55,1143228.0,59.6055,59.8291,59.5883,59.8205,1143228.0
2021-06-23 13:00:00,69.54,69.85,69.54,69.81,1556810.0,59.8119,60.0785,59.8119,60.0441,1556810.0
2021-06-23 14:00:00,69.8,70.05,69.72,69.87,1872574.0,60.0355,60.2505,59.9667,60.0957,1872574.0
2021-06-23 15:00:00,69.87,70.05,69.58,69.65,3751390.0,60.0957,60.2505,59.8463,59.9065,3751390.0
2021-06-24 09:30:00,70.33,70.39,69.95,70.11,3078118.0,60.4914,60.543,60.1645,60.3021,3078118.0
2021-06-24 10:00:00,70.11,70.83,70.08,70.8,3234802.0,60.3021,60.9214,60.2763,60.8956,3234802.0
2021-06-24 11:00:00,70.8,71.12,70.69,70.7,2917497.0,60.8956,61.1709,60.801,60.8096,2917497.0
2021-06-24 12:00:00,70.7,70.87,70.55,70.84,2262786.0,60.8096,60.9558,60.6806,60.93,2262786.0
2021-06-24 13:00:00,70.85,71.24,70.81,71.14,2001143.0,60.9386,61.2741,60.9042,61.1881,2001143.0
2021-06-24 14:00:00,71.14,71.3,71.03,71.29,1693158.0,61.1881,61.3257,61.0934,61.3171,1693158.0
2021-06-24 15:00:00,71.3,71.67,71.25,71.33,5068625.0,61.3257,61.6439,61.2827,61.3515,5068625.0
2021-06-25 09:30:00,71.45,71.66,69.86,71.55,6542476.0,61.4547,61.6353,60.0871,61.5407,6542476.0
2021-06-25 10:00:00,71.54,71.79,70.9,71.06,4778721.0,61.5321,61.7471,60.9816,61.1192,4778721.0
2021-06-25 11:00:00,71.06,71.58,71.04,71.55,1909599.0,61.1192,61.5665,61.102,61.5407,1909599.0
2021-06-25 12:00:00,71.55,71.64,71.36,71.56,1387259.0,61.5407,61.6181,61.3773,61.5493,1387259.0
2021-06-25 13:00:00,71.57,71.62,71.35,71.54,1116241.0,61.5579,61.6009,61.3687,61.5321,1116241.0
2021-06-25 14:00:00,71.53,71.71,71.49,71.58,1741936.0,61.5235,61.6783,61.4891,61.5665,1741936.0
2021-06-25 15:00:00,71.59,71.85,71.49,71.55,4316018.0,61.5751,61.7987,61.4891,61.5407,4316018.0
2021-06-28 09:30:00,71.32,71.67,70.46,70.99,3968281.0,61.3429,61.6439,60.6032,61.059,3968281.0
2021-06-28 10:00:00,70.98,71.29,70.69,71.23,2381137.0,61.0504,61.3171,60.801,61.2655,2381137.0
2021-06-28 11:00:00,71.24,71.4,71.08,71.25,1509987.0,61.2741,61.4117,61.1364,61.2827,1509987.0
2021-06-28 12:00:00,71.25,71.37,71.01,71.3,1345307.0,61.2827,61.3859,61.0762,61.3257,1345307.0
2021-06-28 13:00:00,71.3,71.37,71.06,71.36,1196214.0,61.3257,61.3859,61.1192,61.3773,1196214.0
2021-06-28 14:00:00,71.35,71.52,71.24,71.24,1204898.0,61.3687,61.5149,61.2741,61.2741,1204898.0
2021-06-28 15:00:00,71.25,71.65,71.19,71.51,2748362.0,61.2827,61.6267,61.2311,61.5063,2748362.0
2021-06-29 09:30:00,70.14,71.6,70.06,70.59,4643307.0,60.3279,61.5837,60.2591,60.715,4643307.0
2021-06-29 10:00:00,70.6,70.91,70.42,70.6,3736885.0,60.7236,60.9902,60.5688,60.7236,3736885.0
2021-06-29 11:00:00,70.61,70.87,70.53,70.74,2296429.0,60.7322,60.9558,60.6634,60.844,2296429.0
2021-06-29 12:00:00,70.75,70.78,70.5,70.57,1908077.0,60.8526,60.8784,60.6376,60.6978,1908077.0
2021-06-29 13:00:00,70.58,70.62,70.16,70.2,2461795.0,60.7064,60.7408,60.3452,60.3796,2461795.0
2021-06-29 14:00:00,70.2,70.2,69.68,69.77,3304790.0,60.3796,60.3796,59.9323,60.0097,3304790.0
2021-06-29 15:00:00,69.77,70.05,69.57,69.69,5403758.0,60.0097,60.2505,59.8377,59.9409,5403758.0
2021-06-30 09:30:00,69.68,70.14,69.42,70.03,2757738.0,59.9323,60.3279,59.7087,60.2333,2757738.0
2021-06-30 10:00:00,70.03,70.62,69.99,70.36,2729009.0,60.2333,60.7408,60.1989,60.5172,2729009.0
2021-06-30 11:00:00,70.37,70.57,70.1,70.45,1912185.0,60.5258,60.6978,60.2935,60.5946,1912185.0
2021-06-30 12:00:00,70.45,70.77,70.42,70.63,1305486.0,60.5946,60.8698,60.5688,60.7494,1305486.0
2021-06-30 13:00:00,70.64,70.69,70.47,70.62,1144038.0,60.758,60.801,60.6118,60.7408,1144038.0
2021-06-30 14:00:00,70.61,70.75,70.56,70.71,1257412.0,60.7322,60.8526,60.6892,60.8182,1257412.0
2021-06-30 15:00:00,70.71,70.81,70.58,70.74,2924604.0,60.8182,60.9042,60.7064,60.844,2924604.0
2021-07-01 09:30:00,71.08,71.21,70.45,70.62,1836808.0,61.1364,61.2483,60.5946,60.7408,1836808.0
2021-07-01 10:00:00,70.62,70.95,70.55,70.57,1698604.0,60.7408,61.0246,60.6806,60.6978,1698604.0
2021-07-01 11:00:00,70.56,70.83,70.54,70.61,1470818.0,60.6892,60.9214,60.672,60.7322,1470818.0
2021-07-01 12:00:00,70.6,70.87,70.57,70.82,847615.0,60.7236,60.9558,60.6978,60.9128,847615.0
2021-07-01 13:00:00,70.82,70.97,70.79,70.94,788073.0,60.9128,61.0418,60.887,61.016,788073.0
2021-07-01 14:00:00,70.93,70.98,70.71,70.94,980957.0,61.0074,61.0504,60.8182,61.016,980957.0
2021-07-01 15:00:00,70.94,71.06,70.87,71.02,2336407.0,61.016,61.1192,60.9558,61.0848,2336407.0
2021-07-02 09:30:00,71.01,71.12,70.29,70.36,1769050.0,61.0762,61.1709,60.457,60.5172,1769050.0
2021-07-02 10:00:00,70.36,70.42,70.11,70.27,1746662.0,60.5172,60.5688,60.3021,60.4398,1746662.0
2021-07-02 11:00:00,70.26,70.38,70.18,70.37,1203787.0,60.4312,60.5344,60.3624,60.5258,1203787.0
2021-07-02 12:00:00,70.37,70.55,70.32,70.42,1032433.0,60.5258,60.6806,60.4828,60.5688,1032433.0
2021-07-02 13:00:00,70.43,70.58,70.33,70.37,827681.0,60.5774,60.7064,60.4914,60.5258,827681.0
2021-07-02 14:00:00,70.37,70.53,70.34,70.37,898747.0,60.5258,60.6634,60.5,60.5258,898747.0
2021-07-02 15:00:00,70.37,70.44,70.28,70.41,2610007.0,60.5258,60.586,60.4484,60.5602,2610007.0
2021-07-06 09:30:00,70.11,70.19,68.89,69.18,2740802.0,60.3021,60.371,59.2528,59.5022,2740802.0
2021-07-06 10:00:00,69.18,69.2,67.86,67.94,5149452.0,59.5022,59.5194,58.3669,58.4357,5149452.0
2021-07-06 11:00:00,67.94,68.44,67.89,68.05,3159786.0,58.4357,58.8658,58.3927,58.5303,3159786.0
2021-07-06 12:00:00,68.06,68.16,67.9,68.08,2357237.0,58.5389,58.6249,58.4013,58.5561,2357237.0
2021-07-06 13:00:00,68.08,68.28,68.04,68.2,1543811.0,58.5561,58.7281,58.5217,58.6593,1543811.0
2021-07-06 14:00:00,68.19,68.31,68.12,68.22,1279652.0,58.6507,58.754,58.5905,58.6765,1279652.0
2021-07-06 15:00:00,68.23,68.36,68.17,68.22,2980578.0,58.6851,58.797,58.6335,58.6765,2980578.0
2021-07-07 09:30:00,67.71,68.37,67.47,67.93,3142281.0,58.2379,58.8056,58.0315,58.4271,3142281.0
2021-07-07 10:00:00,67.94,67.94,67.26,67.7,3105042.0,58.4357,58.4357,57.8508,58.2293,3105042.0
2021-07-07 11:00:00,67.7,68.32,67.59,67.76,2209680.0,58.2293,58.7626,58.1347,58.2809,2209680.0
2021-07-07 12:00:00,67.75,68.06,67.73,67.83,1551295.0,58.2723,58.5389,58.2551,58.3411,1551295.0
2021-07-07 13:00:00,67.83,68.02,67.71,67.83,1115810.0,58.3411,58.5045,58.2379,58.3411,1115810.0
2021-07-07 14:00:00,67.83,68.12,67.75,67.94,1309721.0,58.3411,58.5905,58.2723,58.4357,1309721.0
2021-07-07 15:00:00,67.93,68.03,67.77,67.94,2859670.0,58.4271,58.5131,58.2895,58.4357,2859670.0
2021-07-08 09:30:00,66.4,66.68,65.75,66.13,4628871.0,57.1111,57.352,56.5521,56.8789,4628871.0
2021-07-08 10:00:00,66.15,66.73,65.79,66.61,3647991.0,56.8961,57.395,56.5865,57.2918,3647991.0
2021-07-08 11:00:00,66.61,67.1,66.59,66.97,2450505.0,57.2918,57.7132,57.2746,57.6014,2450505.0
2021-07-08 12:00:00,66.97,67.14,66.74,66.88,1492565.0,57.6014,57.7476,57.4036,57.524,1492565.0
2021-07-08 13:00:00,66.88,66.9,66.42,66.46,1506658.0,57.524,57.5412,57.1283,57.1628,1506658.0
2021-07-08 14:00:00,66.46,66.5,66.16,66.49,2101833.0,57.1628,57.1972,56.9047,57.1886,2101833.0
2021-07-08 15:00:00,66.48,66.81,66.34,66.8,4558600.0,57.18,57.4638,57.0595,57.4552,4558600.0
2021-07-09 09:30:00,68.1,68.51,67.64,68.17,2987782.0,58.5733,58.926,58.1777,58.6335,2987782.0
2021-07-09 10:00:00,68.16,68.52,67.8,67.84,3416559.0,58.6249,58.9346,58.3153,58.3497,3416559.0
2021-07-09 11:00:00,67.85,68.13,67.76,68.03,2044862.0,58.3583,58.5991,58.2809,58.5131,2044862.0
2021-07-09 12:00:00,68.02,68.28,67.99,68.22,1041021.0,58.5045,58.7281,58.4787,58.6765,1041021.0
2021-07-09 13:00:00,68.22,68.34,68.11,68.27,1004378.0,58.6765,58.7798,58.5819,58.7195,1004378.0
2021-07-09 14:00:00,68.27,68.49,68.26,68.47,1173440.0,58.7195,58.9088,58.7109,58.8916,1173440.0
2021-07-09 15:00:00,68.47,68.52,68.31,68.45,3290763.0,58.8916,58.9346,58.754,58.8744,3290763.0
2021-07-12 09:30:00,67.67,68.64,67.3,68.6,2572163.0,58.2035,59.0378,57.8852,59.0034,2572163.0
2021-07-12 10:00:00,68.61,68.91,68.5,68.75,2562530.0,59.012,59.27,58.9174,59.1324,2562530.0
2021-07-12 11:00:00,68.75,68.79,68.51,68.73,1716581.0,59.1324,59.1668,58.926,59.1152,1716581.0
2021-07-12 12:00:00,68.73,69.19,68.7,69.13,1995217.0,59.1152,59.5108,59.0894,59.4592,1995217.0
2021-07-12 13:00:00,69.13,69.4,69.11,69.23,1817587.0,59.4592,59.6915,59.442,59.5453,1817587.0
2021-07-12 14:00:00,69.23,69.47,69.13,69.43,1423596.0,59.5453,59.7517,59.4592,59.7173,1423596.0
2021-07-12 15:00:00,69.42,69.59,69.3,69.45,3760975.0,59.7087,59.8549,59.6055,59.7345,3760975.0
2021-07-13 09:30:00,68.98,69.48,68.77,68.78,2134300.0,59.3302,59.7603,59.1496,59.1582,2134300.0
2021-07-13 10:00:00,68.79,68.8,68.14,68.22,2691081.0,59.1668,59.1754,58.6077,58.6765,2691081.0
2021-07-13 11:00:00,68.22,68.32,68.01,68.28,1792153.0,58.6765,58.7626,58.4959,58.7281,1792153.0
2021-07-13 12:00:00,68.28,68.47,68.2,68.28,1506220.0,58.7281,58.8916,58.6593,58.7281,1506220.0
2021-07-13 13:00:00,68.28,68.65,68.26,68.62,1884280.0,58.7281,59.0464,58.7109,59.0206,1884280.0
2021-07-13 14:00:00,68.61,68.74,68.53,68.54,1508140.0,59.012,59.1238,58.9432,58.9518,1508140.0
2021-07-13 15:00:00,68.54,68.61,68.34,68.47,3390099.0,58.9518,59.012,58.7798,58.8916,3390099.0
2021-07-14 09:30:00,69.99,70.78,69.49,69.87,5756084.0,60.1989,60.8784,59.7689,60.0957,5756084.0
2021-07-14 10:00:00,69.88,70.78,67.69,68.07,11194636.0,60.1043,60.8784,58.2207,58.5475,11194636.0
2021-07-14 11:00:00,68.08,68.2,67.45,67.56,4309458.0,58.5561,58.6593,58.0143,58.1089,4309458.0
2021-07-14 12:00:00,67.55,67.98,67.51,67.84,2405501.0,58.1003,58.4701,58.0659,58.3497,2405501.0
2021-07-14 13:00:00,67.83,67.88,67.47,67.79,1456475.0,58.3411,58.3841,58.0315,58.3067,1456475.0
2021-07-14 14:00:00,67.78,67.88,67.49,67.76,1630173.0,58.2981,58.3841,58.0487,58.2809,1630173.0
2021-07-14 15:00:00,67.76,68.31,67.62,68.15,4318677.0,58.2809,58.754,58.1605,58.6163,4318677.0
2021-07-15 09:30:00,67.54,68.05,67.44,67.93,2465201.0,58.0917,58.5303,58.0057,58.4271,2465201.0
2021-07-15 10:00:00,67.93,68.74,67.86,68.73,2647339.0,58.4271,59.1238,58.3669,59.1152,2647339.0
2021-07-15 11:00:00,68.74,69.04,68.43,68.78,1755339.0,59.1238,59.3818,58.8572,59.1582,1755339.0
2021-07-15 12:00:00,68.78,68.9,68.23,68.23,1364886.0,59.1582,59.2614,58.6851,58.6851,1364886.0
2021-07-15 13:00:00,68.23,68.29,67.8,67.9,1574045.0,58.6851,58.7367,58.3153,58.4013,1574045.0
2021-07-15 14:00:00,67.89,68.08,67.75,68.08,1215095.0,58.3927,58.5561,58.2723,58.5561,1215095.0
2021-07-15 15:00:00,68.08,68.47,68.02,68.44,2483283.0,58.5561,58.8916,58.5045,58.8658,2483283.0
2021-07-16 09:30:00,68.71,68.76,67.69,67.75,2020645.0,59.098,59.141,58.2207,58.2723,2020645.0
2021-07-16 10:00:00,67.74,67.78,66.93,67.37,3335827.0,58.2637,58.2981,57.567,57.9455,3335827.0
2021-07-16 11:00:00,67.37,67.47,67.21,67.32,1082520.0,57.9455,58.0315,57.8078,57.9024,1082520.0
2021-07-16 12:00:00,67.33,67.33,66.95,67.12,1763683.0,57.911,57.911,57.5842,57.7304,1763683.0
2021-07-16 13:00:00,67.12,67.14,66.84,66.89,1132744.0,57.7304,57.7476,57.4896,57.5326,1132744.0
2021-07-16 14:00:00,66.88,66.9,66.51,66.63,1726543.0,57.524,57.5412,57.2058,57.309,1726543.0
2021-07-16 15:00:00,66.63,66.92,66.41,66.91,4621102.0,57.309,57.5584,57.1197,57.5498,4621102.0
2021-07-19 09:30:00,65.46,66.07,64.74,64.82,4743624.0,56.3026,56.8273,55.6834,55.7522,4743624.0
2021-07-19 10:00:00,64.83,65.24,64.36,64.5,5305317.0,55.7608,56.1134,55.3565,55.4769,5305317.0
2021-07-19 11:00:00,64.5,65.08,64.46,65.06,3287325.0,55.4769,55.9758,55.4425,55.9586,3287325.0
2021-07-19 12:00:00,65.06,65.07,64.61,64.78,2670394.0,55.9586,55.9672,55.5716,55.7178,2670394.0
2021-07-19 13:00:00,64.78,65.12,64.67,64.72,2239712.0,55.7178,56.0102,55.6232,55.6662,2239712.0
2021-07-19 14:00:00,64.72,65.01,64.71,64.85,1971443.0,55.6662,55.9156,55.6576,55.778,1971443.0
2021-07-19 15:00:00,64.86,65.17,64.75,65.09,5411080.0,55.7866,56.0532,55.692,55.9844,5411080.0
2021-07-20 09:30:00,65.18,65.66,64.78,65.58,2860763.0,56.0618,56.4747,55.7178,56.4059,2860763.0
2021-07-20 10:00:00,65.58,66.51,65.51,66.51,3242847.0,56.4059,57.2058,56.3457,57.2058,3242847.0
2021-07-20 11:00:00,66.52,66.67,66.28,66.65,2271422.0,57.2144,57.3434,57.0079,57.3262,2271422.0
2021-07-20 12:00:00,66.65,66.78,66.41,66.6,1830450.0,57.3262,57.438,57.1197,57.2832,1830450.0
2021-07-20 13:00:00,66.61,66.62,66.11,66.33,1778530.0,57.2918,57.3004,56.8617,57.0509,1778530.0
2021-07-20 14:00:00,66.33,66.46,66.27,66.31,1407583.0,57.0509,57.1628,56.9993,57.0337,1407583.0
2021-07-20 15:00:00,66.31,66.64,66.29,66.3,3390215.0,57.0337,57.3176,57.0165,57.0251,3390215.0
2021-07-21 09:30:00,67.01,67.64,66.93,67.44,2258237.0,57.6358,58.1777,57.567,58.0057,2258237.0
2021-07-21 10:00:00,67.44,67.58,67.03,67.3,3274613.0,58.0057,58.1261,57.653,57.8852,3274613.0
2021-07-21 11:00:00,67.31,67.86,67.3,67.72,2065840.0,57.8938,58.3669,57.8852,58.2465,2065840.0
2021-07-21 12:00:00,67.73,68.15,67.67,68.04,4501598.0,58.2551,58.6163,58.2035,58.5217,4501598.0
2021-07-21 13:00:00,68.03,68.25,67.91,68.04,1552787.0,58.5131,58.7023,58.4099,58.5217,1552787.0
2021-07-21 14:00:00,68.05,68.11,67.89,67.96,1298460.0,58.5303,58.5819,58.3927,58.4529,1298460.0
2021-07-21 15:00:00,67.97,68.07,67.77,67.89,3505940.0,58.4615,58.5475,58.2895,58.3927,3505940.0
2021-07-22 09:30:00,67.75,67.79,66.8,67.12,2649966.0,58.2723,58.3067,57.4552,57.7304,2649966.0
2021-07-22 10:00:00,67.12,67.28,66.65,66.72,2201781.0,57.7304,57.868,57.3262,57.3864,2201781.0
2021-07-22 11:00:00,66.72,66.82,66.51,66.58,1886353.0,57.3864,57.4724,57.2058,57.266,1886353.0
2021-07-22 12:00:00,66.59,66.73,66.41,66.68,1142106.0,57.2746,57.395,57.1197,57.352,1142106.0
2021-07-22 13:00:00,66.69,66.96,66.64,66.95,1344953.0,57.3606,57.5928,57.3176,57.5842,1344953.0
2021-07-22 14:00:00,66.95,67.04,66.86,66.98,1295165.0,57.5842,57.6616,57.5068,57.61,1295165.0
2021-07-22 15:00:00,66.98,67.15,66.91,66.94,2607153.0,57.61,57.7562,57.5498,57.5756,2607153.0
2021-07-23 09:30:00,67.5,67.76,66.77,66.79,2339335.0,58.0573,58.2809,57.4294,57.4466,2339335.0
2021-07-23 10:00:00,66.8,67.09,66.57,66.97,2188067.0,57.4552,57.7046,57.2574,57.6014,2188067.0
2021-07-23 11:00:00,66.98,67.06,66.52,66.53,1369727.0,57.61,57.6788,57.2144,57.223,1369727.0
2021-07-23 12:00:00,66.53,66.81,66.52,66.62,1430734.0,57.223,57.4638,57.2144,57.3004,1430734.0
2021-07-23 13:00:00,66.61,66.91,66.56,66.85,1110560.0,57.2918,57.5498,57.2488,57.4982,1110560.0
2021-07-23 14:00:00,66.84,66.85,66.55,66.63,1004630.0,57.4896,57.4982,57.2402,57.309,1004630.0
2021-07-23 15:00:00,66.63,66.8,66.56,66.72,1987009.0,57.309,57.4552,57.2488,57.3864,1987009.0
2021-07-26 09:30:00,66.46,67.46,66.45,67.12,3061816.0,57.1628,58.0229,57.1542,57.7304,3061816.0
2021-07-26 10:00:00,67.13,67.37,66.91,67.19,2892056.0,57.739,57.9455,57.5498,57.7906,2892056.0
2021-07-26 11:00:00,67.18,67.58,67.1,67.3,1531766.0,57.782,58.1261,57.7132,57.8852,1531766.0
2021-07-26 12:00:00,67.29,67.46,67.06,67.34,1155861.0,57.8766,58.0229,57.6788,57.9196,1155861.0
2021-07-26 13:00:00,67.34,67.53,67.29,67.42,1021050.0,57.9196,58.0831,57.8766,57.9885,1021050.0
2021-07-26 14:00:00,67.41,67.59,67.35,67.47,1244960.0,57.9799,58.1347,57.9282,58.0315,1244960.0
2021-07-26 15:00:00,67.48,67.84,67.47,67.78,3199938.0,58.0401,58.3497,58.0315,58.2981,3199938.0
2021-07-27 09:30:00,67.08,67.94,66.78,67.53,2972122.0,57.696,58.4357,57.438,58.0831,2972122.0
2021-07-27 10:00:00,67.53,68.27,67.46,68.2,2598885.0,58.0831,58.7195,58.0229,58.6593,2598885.0
2021-07-27 11:00:00,68.2,68.4,67.63,67.87,2677966.0,58.6593,58.8314,58.1691,58.3755,2677966.0
2021-07-27 12:00:00,67.86,67.89,67.42,67.5,1308845.0,58.3669,58.3927,57.9885,58.0573,1308845.0
2021-07-27 13:00:00,67.5,67.69,67.37,67.59,1583294.0,58.0573,58.2207,57.9455,58.1347,1583294.0
2021-07-27 14:00:00,67.58,67.94,67.55,67.82,1148151.0,58.1261,58.4357,58.1003,58.3325,1148151.0
2021-07-27 15:00:00,67.83,67.99,67.67,67.98,2661362.0,58.3411,58.4787,58.2035,58.4701,2661362.0
2021-07-28 09:30:00,68.32,68.46,67.77,67.8,2116833.0,58.7626,58.883,58.2895,58.3153,2116833.0
2021-07-28 10:00:00,67.81,68.14,67.48,67.99,2516856.0,58.3239,58.6077,58.0401,58.4787,2516856.0
2021-07-28 11:00:00,67.98,68.38,67.85,68.33,1639863.0,58.4701,58.8142,58.3583,58.7712,1639863.0
2021-07-28 12:00:00,68.33,68.35,68.07,68.25,1041006.0,58.7712,58.7884,58.5475,58.7023,1041006.0
2021-07-28 13:00:00,68.25,68.44,68.18,68.25,920542.0,58.7023,58.8658,58.6421,58.7023,920542.0
2021-07-28 14:00:00,68.24,68.61,68.09,68.6,2360272.0,58.6937,59.012,58.5647,59.0034,2360272.0
2021-07-28 15:00:00,68.6,68.62,68.07,68.09,3240527.0,59.0034,59.0206,58.5475,58.5647,3240527.0
2021-07-29 09:30:00,68.71,69.13,68.41,68.69,3352296.0,59.098,59.4592,58.84,59.0808,3352296.0
2021-07-29 10:00:00,68.7,69.19,68.55,69.12,2422897.0,59.0894,59.5108,58.9604,59.4506,2422897.0
2021-07-29 11:00:00,69.12,69.53,69.01,69.34,2708812.0,59.4506,59.8033,59.356,59.6399,2708812.0
2021-07-29 12:00:00,69.34,69.57,69.3,69.5,1850513.0,59.6399,59.8377,59.6055,59.7775,1850513.0
2021-07-29 13:00:00,69.5,69.58,69.31,69.34,1205090.0,59.7775,59.8463,59.6141,59.6399,1205090.0
2021-07-29 14:00:00,69.34,69.4,69.1,69.19,1777936.0,59.6399,59.6915,59.4334,59.5108,1777936.0
2021-07-29 15:00:00,69.18,69.18,68.68,68.81,3829121.0,59.5022,59.5022,59.0722,59.184,3829121.0
2021-07-30 09:30:00,67.92,68.43,67.76,68.21,2129679.0,58.8591,59.3011,58.7205,59.1104,2129679.0
2021-07-30 10:00:00,68.2,68.52,67.85,67.89,2137695.0,59.1018,59.3791,58.7984,58.8331,2137695.0
2021-07-30 11:00:00,67.88,68.11,67.66,67.72,1401063.0,58.8244,59.0238,58.6338,58.6858,1401063.0
2021-07-30 12:00:00,67.72,67.74,67.44,67.45,1350672.0,58.6858,58.7031,58.4431,58.4518,1350672.0
2021-07-30 13:00:00,67.46,67.66,67.36,67.59,1436307.0,58.4605,58.6338,58.3738,58.5731,1436307.0
2021-07-30 14:00:00,67.59,67.59,67.24,67.5,1331412.0,58.5731,58.5731,58.2698,58.4951,1331412.0
2021-07-30 15:00:00,67.51,67.74,67.41,67.62,2995364.0,58.5038,58.7031,58.4171,58.5991,2995364.0
2021-08-02 09:30:00,67.95,69.08,67.84,68.93,3051771.0,58.8851,59.8644,58.7898,59.7344,3051771.0
2021-08-02 10:00:00,68.93,69.12,68.4,68.44,2403184.0,59.7344,59.899,59.2751,59.3097,2403184.0
2021-08-02 11:00:00,68.44,68.7,67.83,67.84,1773017.0,59.3097,59.5351,58.7811,58.7898,1773017.0
2021-08-02 12:00:00,67.84,68.14,67.69,68.11,1412879.0,58.7898,59.0498,58.6598,59.0238,1412879.0
2021-08-02 13:00:00,68.12,68.22,67.98,68.2,1128988.0,59.0324,59.1191,58.9111,59.1018,1128988.0
2021-08-02 14:00:00,68.2,68.41,68.11,68.21,988623.0,59.1018,59.2837,59.0238,59.1104,988623.0
2021-08-02 15:00:00,68.21,68.25,67.64,67.74,2990758.0,59.1104,59.1451,58.6165,58.7031,2990758.0
2021-08-03 09:30:00,68.25,68.45,66.89,67.26,2416582.0,59.1451,59.3184,57.9665,58.2872,2416582.0
2021-08-03 10:00:00,67.27,68.09,67.22,67.76,3409848.0,58.2958,59.0064,58.2525,58.7205,3409848.0
2021-08-03 11:00:00,67.75,68.74,67.71,68.62,3021031.0,58.7118,59.5697,58.6771,59.4657,3021031.0
2021-08-03 12:00:00,68.62,68.77,68.34,68.55,1732385.0,59.4657,59.5957,59.2231,59.4051,1732385.0
2021-08-03 13:00:00,68.55,68.85,68.42,68.83,878206.0,59.4051,59.665,59.2924,59.6477,878206.0
2021-08-03 14:00:00,68.84,68.97,68.73,68.84,1376652.0,59.6564,59.769,59.5611,59.6564,1376652.0
2021-08-03 15:00:00,68.84,69.09,68.81,68.88,3691367.0,59.6564,59.873,59.6304,59.691,3691367.0
2021-08-04 09:30:00,68.06,68.68,67.93,68.25,2332049.0,58.9804,59.5177,58.8678,59.1451,2332049.0
2021-08-04 10:00:00,68.26,69.22,68.24,68.99,2607374.0,59.1538,59.9857,59.1364,59.7864,2607374.0
2021-08-04 11:00:00,68.99,69.25,68.72,68.77,1712433.0,59.7864,60.0117,59.5524,59.5957,1712433.0
2021-08-04 12:00:00,68.76,68.87,68.56,68.75,1158851.0,59.5871,59.6824,59.4137,59.5784,1158851.0
2021-08-04 13:00:00,68.75,68.79,68.53,68.77,730873.0,59.5784,59.613,59.3877,59.5957,730873.0
2021-08-04 14:00:00,68.78,68.87,68.64,68.73,886845.0,59.6044,59.6824,59.4831,59.5611,886845.0
2021-08-04 15:00:00,68.73,68.77,68.51,68.52,1945334.0,59.5611,59.5957,59.3704,59.3791,1945334.0
2021-08-05 09:30:00,68.83,69.48,68.77,69.16,2345235.0,59.6477,60.211,59.5957,59.9337,2345235.0
2021-08-05 10:00:00,69.17,69.48,69.06,69.45,1879828.0,59.9424,60.211,59.847,60.185,1879828.0
2021-08-05 11:00:00,69.45,69.74,69.39,69.66,1500791.0,60.185,60.4363,60.133,60.367,1500791.0
2021-08-05 12:00:00,69.66,69.77,69.42,69.48,1186069.0,60.367,60.4623,60.159,60.211,1186069.0
2021-08-05 13:00:00,69.48,69.71,69.47,69.58,837253.0,60.211,60.4103,60.2023,60.2977,837253.0
2021-08-05 14:00:00,69.57,69.6,69.4,69.48,981280.0,60.289,60.315,60.1417,60.211,981280.0
2021-08-05 15:00:00,69.49,69.75,69.47,69.7,2863043.0,60.2197,60.445,60.2023,60.4016,2863043.0
2021-08-06 09:30:00,70.78,71.46,70.58,70.9,3677954.0,61.3376,61.9269,61.1643,61.4416,3677954.0
2021-08-06 10:00:00,70.91,71.22,70.69,71.2,2701461.0,61.4502,61.7189,61.2596,61.7015,2701461.0
2021-08-06 11:00:00,71.2,71.48,71.13,71.39,2661749.0,61.7015,61.9442,61.6409,61.8662,2661749.0
2021-08-06 12:00:00,71.39,71.5,71.27,71.39,1436257.0,61.8662,61.9615,61.7622,61.8662,1436257.0
2021-08-06 13:00:00,71.39,71.4,71.16,71.33,1303838.0,61.8662,61.8749,61.6669,61.8142,1303838.0
2021-08-06 14:00:00,71.34,71.38,71.03,71.07,1550873.0,61.8229,61.8575,61.5542,61.5889,1550873.0
2021-08-06 15:00:00,71.06,71.26,70.98,71.08,3158138.0,61.5802,61.7535,61.5109,61.5976,3158138.0
2021-08-09 09:30:00,70.94,71.27,70.46,71.01,2108332.0,61.4762,61.7622,61.0603,61.5369,2108332.0
2021-08-09 10:00:00,71.0,71.65,70.77,71.59,2198087.0,61.5282,62.0915,61.3289,62.0395,2198087.0
2021-08-09 11:00:00,71.59,71.93,71.47,71.84,2138608.0,62.0395,62.3342,61.9355,62.2562,2138608.0
2021-08-09 12:00:00,71.84,71.99,71.73,71.94,1068526.0,62.2562,62.3862,62.1608,62.3428,1068526.0
2021-08-09 13:00:00,71.94,72.0,71.79,71.86,1175575.0,62.3428,62.3948,62.2128,62.2735,1175575.0
2021-08-09 14:00:00,71.86,71.95,71.69,71.78,1034169.0,62.2735,62.3515,62.1262,62.2042,1034169.0
2021-08-09 15:00:00,71.78,71.8,71.44,71.53,2650600.0,62.2042,62.2215,61.9095,61.9875,2650600.0
2021-08-10 09:30:00,71.62,72.1,71.38,72.07,1474747.0,62.0655,62.4815,61.8575,62.4555,1474747.0
2021-08-10 10:00:00,72.06,73.11,71.83,73.09,3740274.0,62.4468,63.3567,62.2475,63.3394,3740274.0
2021-08-10 11:00:00,73.09,73.34,73.05,73.14,2015986.0,63.3394,63.5561,63.3047,63.3827,2015986.0
2021-08-10 12:00:00,73.14,73.24,72.99,73.23,1306211.0,63.3827,63.4694,63.2527,63.4607,1306211.0
2021-08-10 13:00:00,73.23,73.3,72.83,73.0,1868723.0,63.4607,63.5214,63.1141,63.2614,1868723.0
2021-08-10 14:00:00,73.01,73.17,72.87,73.01,1650617.0,63.2701,63.4087,63.1488,63.2701,1650617.0
2021-08-10 15:00:00,73.01,73.1,72.83,72.98,3030920.0,63.2701,63.3481,63.1141,63.2441,3030920.0
2021-08-11 09:30:00,73.3,74.1,72.93,73.75,3198613.0,63.5214,64.2147,63.2008,63.9114,3198613.0
2021-08-11 10:00:00,73.77,73.97,73.44,73.83,2369268.0,63.9287,64.102,63.6427,63.9807,2369268.0
2021-08-11 11:00:00,73.83,74.1,73.73,73.98,2059719.0,63.9807,64.2147,63.894,64.1107,2059719.0
2021-08-11 12:00:00,73.98,74.25,73.92,74.18,1405966.0,64.1107,64.3447,64.0587,64.284,1405966.0
2021-08-11 13:00:00,74.18,74.25,73.92,73.97,1190033.0,64.284,64.3447,64.0587,64.102,1190033.0
2021-08-11 14:00:00,73.96,74.15,73.81,74.12,1626255.0,64.0933,64.258,63.9634,64.232,1626255.0
2021-08-11 15:00:00,74.11,74.34,74.1,74.31,3017328.0,64.2233,64.4226,64.2147,64.3967,3017328.0
2021-08-12 09:30:00,74.33,74.64,73.81,74.09,2589072.0,64.414,64.6826,63.9634,64.206,2589072.0
2021-08-12 10:00:00,74.1,74.21,73.62,73.79,1563733.0,64.2147,64.31,63.7987,63.946,1563733.0
2021-08-12 11:00:00,73.78,73.98,73.67,73.94,1265556.0,63.9374,64.1107,63.842,64.076,1265556.0
2021-08-12 12:00:00,73.95,74.25,73.93,74.23,1244331.0,64.0847,64.3447,64.0673,64.3273,1244331.0
2021-08-12 13:00:00,74.22,74.25,73.97,74.1,905144.0,64.3187,64.3447,64.102,64.2147,905144.0
2021-08-12 14:00:00,74.1,74.17,73.95,74.12,945514.0,64.2147,64.2753,64.0847,64.232,945514.0
2021-08-12 15:00:00,74.12,74.22,74.0,74.14,2949697.0,64.232,64.3187,64.128,64.2493,2949697.0
2021-08-13 09:30:00,74.2,74.62,73.55,73.56,1512867.0,64.3013,64.6653,63.738,63.7467,1512867.0
2021-08-13 10:00:00,73.56,73.63,73.05,73.24,2086690.0,63.7467,63.8074,63.3047,63.4694,2086690.0
2021-08-13 11:00:00,73.24,73.47,73.19,73.35,1341367.0,63.4694,63.6687,63.4261,63.5647,1341367.0
2021-08-13 12:00:00,73.36,73.46,73.28,73.28,628261.0,63.5734,63.66,63.5041,63.5041,628261.0
2021-08-13 13:00:00,73.28,73.51,73.2,73.35,789370.0,63.5041,63.7034,63.4347,63.5647,789370.0
2021-08-13 14:00:00,73.35,73.36,73.02,73.09,1139525.0,63.5647,63.5734,63.2787,63.3394,1139525.0
2021-08-13 15:00:00,73.09,73.22,72.92,73.12,2008861.0,63.3394,63.4521,63.1921,63.3654,2008861.0
2021-08-16 09:30:00,72.41,72.49,70.99,71.13,3358591.0,62.7501,62.8194,61.5196,61.6409,3358591.0
2021-08-16 10:00:00,71.11,72.04,70.99,71.71,2769623.0,61.6235,62.4295,61.5196,62.1435,2769623.0
2021-08-16 11:00:00,71.7,71.96,71.55,71.76,1289161.0,62.1348,62.3602,62.0048,62.1868,1289161.0
2021-08-16 12:00:00,71.76,71.84,71.49,71.75,1209100.0,62.1868,62.2562,61.9529,62.1782,1209100.0
2021-08-16 13:00:00,71.75,71.95,71.71,71.92,1083135.0,62.1782,62.3515,62.1435,62.3255,1083135.0
2021-08-16 14:00:00,71.93,72.09,71.85,72.03,926262.0,62.3342,62.4728,62.2648,62.4208,926262.0
2021-08-16 15:00:00,72.03,72.18,71.94,72.11,2114710.0,62.4208,62.5508,62.3428,62.4901,2114710.0
2021-08-17 09:30:00,71.34,71.76,70.99,71.67,1580705.0,61.8229,62.1868,61.5196,62.1088,1580705.0
2021-08-17 10:00:00,71.7,72.36,71.51,71.85,2266755.0,62.1348,62.7068,61.9702,62.2648,2266755.0
2021-08-17 11:00:00,71.85,71.99,71.67,71.94,1405439.0,62.2648,62.3862,62.1088,62.3428,1405439.0
2021-08-17 12:00:00,71.94,71.95,70.7,70.7,1732570.0,62.3428,62.3515,61.2682,61.2682,1732570.0
2021-08-17 13:00:00,70.7,71.33,70.68,71.31,1443877.0,61.2682,61.8142,61.2509,61.7969,1443877.0
2021-08-17 14:00:00,71.3,71.47,71.12,71.44,1069260.0,61.7882,61.9355,61.6322,61.9095,1069260.0
2021-08-17 15:00:00,71.44,71.74,71.42,71.62,2365817.0,61.9095,62.1695,61.8922,62.0655,2365817.0
2021-08-18 09:30:00,71.2,71.55,70.88,71.55,1959452.0,61.7015,62.0048,61.4242,62.0048,1959452.0
2021-08-18 10:00:00,71.55,72.07,71.44,71.89,1884003.0,62.0048,62.4555,61.9095,62.2995,1884003.0
2021-08-18 11:00:00,71.89,72.2,71.82,72.11,1562232.0,62.2995,62.5681,62.2388,62.4901,1562232.0
2021-08-18 12:00:00,72.11,72.26,71.84,71.94,989343.0,62.4901,62.6201,62.2562,62.3428,989343.0
2021-08-18 13:00:00,71.95,72.13,71.86,72.09,606421.0,62.3515,62.5075,62.2735,62.4728,606421.0
2021-08-18 14:00:00,72.08,72.08,71.65,71.79,1274934.0,62.4641,62.4641,62.0915,62.2128,1274934.0
2021-08-18 15:00:00,71.78,71.82,71.07,71.13,2789389.0,62.2042,62.2388,61.5889,61.6409,2789389.0
2021-08-19 09:30:00,70.54,70.74,70.05,70.55,2526979.0,61.1296,61.3029,60.705,61.1383,2526979.0
2021-08-19 10:00:00,70.53,70.71,69.73,70.06,2953312.0,61.1209,61.2769,60.4276,60.7136,2953312.0
2021-08-19 11:00:00,70.06,70.17,69.52,70.09,2362591.0,60.7136,60.8089,60.2457,60.7396,2362591.0
2021-08-19 12:00:00,70.09,70.14,69.92,70.1,1436948.0,60.7396,60.783,60.5923,60.7483,1436948.0
2021-08-19 13:00:00,70.11,70.11,69.69,69.75,1365439.0,60.757,60.757,60.393,60.445,1365439.0
2021-08-19 14:00:00,69.75,69.85,69.43,69.74,1894666.0,60.445,60.5316,60.1677,60.4363,1894666.0
2021-08-19 15:00:00,69.75,70.07,69.57,69.84,4206857.0,60.445,60.7223,60.289,60.523,4206857.0
2021-08-20 09:30:00,69.71,69.98,69.43,69.45,2044815.0,60.4103,60.6443,60.1677,60.185,2044815.0
2021-08-20 10:00:00,69.45,69.81,69.2,69.33,2144282.0,60.185,60.497,59.9684,60.081,2144282.0
2021-08-20 11:00:00,69.34,70.05,69.3,70.01,1837062.0,60.0897,60.705,60.055,60.6703,1837062.0
2021-08-20 12:00:00,70.01,70.21,69.91,70.05,1136352.0,60.6703,60.8436,60.5836,60.705,1136352.0
2021-08-20 13:00:00,70.06,70.23,69.93,69.94,858834.0,60.7136,60.8609,60.601,60.6096,858834.0
2021-08-20 14:00:00,69.94,70.17,69.92,70.06,866103.0,60.6096,60.8089,60.5923,60.7136,866103.0
2021-08-20 15:00:00,70.06,70.3,70.01,70.23,2605525.0,60.7136,60.9216,60.6703,60.8609,2605525.0
2021-08-23 09:30:00,70.76,71.26,70.73,71.16,2271019.0,61.3202,61.7535,61.2942,61.6669,2271019.0
2021-08-23 10:00:00,71.16,71.17,70.56,70.86,1801297.0,61.6669,61.6755,61.1469,61.4069,1801297.0
2021-08-23 11:00:00,70.86,71.01,70.74,70.87,1252670.0,61.4069,61.5369,61.3029,61.4156,1252670.0
2021-08-23 12:00:00,70.88,71.03,70.84,70.95,959142.0,61.4242,61.5542,61.3896,61.4849,959142.0
2021-08-23 13:00:00,70.95,71.1,70.88,70.98,834702.0,61.4849,61.6149,61.4242,61.5109,834702.0
2021-08-23 14:00:00,70.98,71.15,70.94,71.05,764660.0,61.5109,61.6582,61.4762,61.5716,764660.0
2021-08-23 15:00:00,71.04,71.11,70.85,70.89,2061790.0,61.5629,61.6235,61.3982,61.4329,2061790.0
2021-08-24 09:30:00,71.14,71.97,71.03,71.85,1923696.0,61.6495,62.3688,61.5542,62.2648,1923696.0
2021-08-24 10:00:00,71.85,71.88,71.45,71.79,1402997.0,62.2648,62.2908,61.9182,62.2128,1402997.0
2021-08-24 11:00:00,71.79,71.99,71.6,71.65,1013779.0,62.2128,62.3862,62.0482,62.0915,1013779.0
2021-08-24 12:00:00,71.65,71.95,71.6,71.89,900297.0,62.0915,62.3515,62.0482,62.2995,900297.0
2021-08-24 13:00:00,71.9,72.08,71.84,71.98,1227710.0,62.3082,62.4641,62.2562,62.3775,1227710.0
2021-08-24 14:00:00,71.98,72.13,71.92,72.08,1007985.0,62.3775,62.5075,62.3255,62.4641,1007985.0
2021-08-24 15:00:00,72.08,72.19,72.02,72.03,2641493.0,62.4641,62.5595,62.4121,62.4208,2641493.0
2021-08-25 09:30:00,72.8,73.08,72.04,73.0,2265371.0,63.0881,63.3307,62.4295,63.2614,2265371.0
2021-08-25 10:00:00,73.0,73.55,72.97,73.45,3056140.0,63.2614,63.738,63.2354,63.6514,3056140.0
2021-08-25 11:00:00,73.45,73.86,73.2,73.78,2088160.0,63.6514,64.0067,63.4347,63.9374,2088160.0
2021-08-25 12:00:00,73.77,73.9,73.44,73.46,1818238.0,63.9287,64.0413,63.6427,63.66,1818238.0
2021-08-25 13:00:00,73.47,73.7,73.43,73.61,1261408.0,63.6687,63.868,63.634,63.79,1261408.0
2021-08-25 14:00:00,73.62,73.65,73.25,73.34,1175276.0,63.7987,63.8247,63.4781,63.5561,1175276.0
2021-08-25 15:00:00,73.35,73.35,73.14,73.19,2958861.0,63.5647,63.5647,63.3827,63.4261,2958861.0
2021-08-26 09:30:00,73.47,73.9,72.98,73.75,2316682.0,63.6687,64.0413,63.2441,63.9114,2316682.0
2021-08-26 10:00:00,73.74,73.79,72.73,72.87,2322726.0,63.9027,63.946,63.0274,63.1488,2322726.0
2021-08-26 11:00:00,72.86,73.17,72.76,72.97,1436930.0,63.1401,63.4087,63.0534,63.2354,1436930.0
2021-08-26 12:00:00,72.98,73.06,72.74,72.77,976380.0,63.2441,63.3134,63.0361,63.0621,976380.0
2021-08-26 13:00:00,72.78,72.85,72.5,72.61,950010.0,63.0708,63.1314,62.8281,62.9234,950010.0
2021-08-26 14:00:00,72.61,72.62,72.35,72.38,1220960.0,62.9234,62.9321,62.6981,62.7241,1220960.0
2021-08-26 15:00:00,72.38,72.5,72.27,72.44,2344511.0,62.7241,62.8281,62.6288,62.7761,2344511.0
2021-08-27 09:30:00,72.58,73.37,72.3,73.03,2106643.0,62.8974,63.5821,62.6548,63.2874,2106643.0
2021-08-27 10:00:00,73.03,73.14,72.48,73.12,2600539.0,63.2874,63.3827,62.8108,63.3654,2600539.0
2021-08-27 11:00:00,73.12,73.13,72.79,72.97,1266903.0,63.3654,63.3741,63.0794,63.2354,1266903.0
2021-08-27 12:00:00,72.97,73.01,72.83,72.95,994659.0,63.2354,63.2701,63.1141,63.2181,994659.0
2021-08-27 13:00:00,72.94,73.06,72.86,72.92,907564.0,63.2094,63.3134,63.1401,63.1921,907564.0
2021-08-27 14:00:00,72.92,72.94,72.77,72.89,823490.0,63.1921,63.2094,63.0621,63.1661,823490.0
2021-08-27 15:00:00,72.89,73.05,72.84,72.99,2423207.0,63.1661,63.3047,63.1228,63.2527,2423207.0
2021-08-30 09:30:00,73.0,73.01,71.32,71.49,1849767.0,63.2614,63.2701,61.8055,61.9529,1849767.0
2021-08-30 10:00:00,71.49,72.04,71.22,71.96,2442896.0,61.9529,62.4295,61.7189,62.3602,2442896.0
2021-08-30 11:00:00,71.96,72.28,71.89,72.18,1373449.0,62.3602,62.6375,62.2995,62.5508,1373449.0
2021-08-30 12:00:00,72.19,72.31,71.98,72.08,927442.0,62.5595,62.6635,62.3775,62.4641,927442.0
2021-08-30 13:00:00,72.09,72.13,71.91,71.99,984513.0,62.4728,62.5075,62.3168,62.3862,984513.0
2021-08-30 14:00:00,71.99,72.0,71.82,71.87,837622.0,62.3862,62.3948,62.2388,62.2822,837622.0
2021-08-30 15:00:00,71.87,72.04,71.64,71.67,2145453.0,62.2822,62.4295,62.0828,62.1088,2145453.0
2021-08-31 09:30:00,71.75,72.11,71.32,71.56,1800271.0,62.1782,62.4901,61.8055,62.0135,1800271.0
2021-08-31 10:00:00,71.56,72.43,71.47,72.3,2050937.0,62.0135,62.7675,61.9355,62.6548,2050937.0
2021-08-31 11:00:00,72.29,72.5,72.27,72.29,1361400.0,62.6461,62.8281,62.6288,62.6461,1361400.0
2021-08-31 12:00:00,72.28,72.4,72.06,72.13,1346910.0,62.6375,62.7415,62.4468,62.5075,1346910.0
2021-08-31 13:00:00,72.12,72.19,71.9,72.02,1743151.0,62.4988,62.5595,62.3082,62.4121,1743151.0
2021-08-31 14:00:00,72.02,72.03,71.8,71.94,861973.0,62.4121,62.4208,62.2215,62.3428,861973.0
2021-08-31 15:00:00,71.94,72.09,71.78,71.91,3462827.0,62.3428,62.4728,62.2042,62.3168,3462827.0
2021-09-01 09:30:00,72.36,72.36,71.36,71.51,2551582.0,62.7068,62.7068,61.8402,61.9702,2551582.0
2021-09-01 10:00:00,71.51,72.11,71.49,72.01,2599246.0,61.9702,62.4901,61.9529,62.4035,2599246.0
2021-09-01 11:00:00,72.0,72.05,71.44,71.45,1479669.0,62.3948,62.4381,61.9095,61.9182,1479669.0
2021-09-01 12:00:00,71.47,71.73,71.38,71.6,1364117.0,61.9355,62.1608,61.8575,62.0482,1364117.0
2021-09-01 13:00:00,71.59,71.65,71.49,71.63,902796.0,62.0395,62.0915,61.9529,62.0742,902796.0
2021-09-01 14:00:00,71.63,71.64,71.31,71.33,1012577.0,62.0742,62.0828,61.7969,61.8142,1012577.0
2021-09-01 15:00:00,71.34,71.38,71.21,71.3,2104441.0,61.8229,61.8575,61.7102,61.7882,2104441.0
2021-09-02 09:30:00,71.36,71.51,70.92,71.13,1703379.0,61.8402,61.9702,61.4589,61.6409,1703379.0
2021-09-02 10:00:00,71.13,71.91,71.1,71.77,2380582.0,61.6409,62.3168,61.6149,62.1955,2380582.0
2021-09-02 11:00:00,71.76,71.97,71.74,71.9,1292472.0,62.1868,62.3688,62.1695,62.3082,1292472.0
2021-09-02 12:00:00,71.9,71.92,71.62,71.78,973143.0,62.3082,62.3255,62.0655,62.2042,973143.0
2021-09-02 13:00:00,71.78,71.78,71.53,71.6,664118.0,62.2042,62.2042,61.9875,62.0482,664118.0
2021-09-02 14:00:00,71.59,71.61,71.24,71.4,1137759.0,62.0395,62.0568,61.7362,61.8749,1137759.0
2021-09-02 15:00:00,71.41,71.52,71.17,71.52,2086583.0,61.8835,61.9789,61.6755,61.9789,2086583.0
2021-09-03 09:30:00,71.62,71.73,70.9,70.94,1798539.0,62.0655,62.1608,61.4416,61.4762,1798539.0
2021-09-03 10:00:00,70.93,71.46,70.76,71.02,1986450.0,61.4676,61.9269,61.3202,61.5456,1986450.0
2021-09-03 11:00:00,71.02,71.16,70.76,70.87,1359632.0,61.5456,61.6669,61.3202,61.4156,1359632.0
2021-09-03 12:00:00,70.86,70.86,70.67,70.71,1072797.0,61.4069,61.4069,61.2422,61.2769,1072797.0
2021-09-03 13:00:00,70.7,70.98,70.65,70.93,832250.0,61.2682,61.5109,61.2249,61.4676,832250.0
2021-09-03 14:00:00,70.93,71.08,70.91,71.06,685570.0,61.4676,61.5976,61.4502,61.5802,685570.0
2021-09-03 15:00:00,71.06,71.21,71.01,71.16,2286634.0,61.5802,61.7102,61.5369,61.6669,2286634.0
2021-09-07 09:30:00,71.36,72.28,71.33,71.92,2735749.0,61.8402,62.6375,61.8142,62.3255,2735749.0
2021-09-07 10:00:00,71.92,72.03,71.39,71.66,2138124.0,62.3255,62.4208,61.8662,62.1002,2138124.0
2021-09-07 11:00:00,71.65,71.68,71.23,71.23,1241276.0,62.0915,62.1175,61.7275,61.7275,1241276.0
2021-09-07 12:00:00,71.25,71.44,71.17,71.29,1123219.0,61.7449,61.9095,61.6755,61.7795,1123219.0
2021-09-07 13:00:00,71.28,71.38,71.21,71.31,1184256.0,61.7709,61.8575,61.7102,61.7969,1184256.0
2021-09-07 14:00:00,71.31,71.32,71.13,71.25,928731.0,61.7969,61.8055,61.6409,61.7449,928731.0
2021-09-07 15:00:00,71.25,71.3,70.71,70.82,2788339.0,61.7449,61.7882,61.2769,61.3722,2788339.0
2021-09-08 09:30:00,70.87,71.22,70.6,70.73,1771690.0,61.4156,61.7189,61.1816,61.2942,1771690.0
2021-09-08 10:00:00,70.73,70.89,69.88,70.02,2894439.0,61.2942,61.4329,60.5576,60.679,2894439.0
2021-09-08 11:00:00,70.02,70.31,69.93,69.98,1983498.0,60.679,60.9303,60.601,60.6443,1983498.0
2021-09-08 12:00:00,69.98,70.19,69.93,70.13,1013509.0,60.6443,60.8263,60.601,60.7743,1013509.0
2021-09-08 13:00:00,70.13,70.16,69.97,70.04,768041.0,60.7743,60.8003,60.6356,60.6963,768041.0
2021-09-08 14:00:00,70.03,70.17,69.97,70.07,916200.0,60.6876,60.8089,60.6356,60.7223,916200.0
2021-09-08 15:00:00,70.06,70.12,69.96,70.06,2370341.0,60.7136,60.7656,60.627,60.7136,2370341.0
2021-09-09 09:30:00,69.97,70.65,69.91,70.59,1824499.0,60.6356,61.2249,60.5836,61.1729,1824499.0
2021-09-09 10:00:00,70.58,70.91,70.47,70.88,2098692.0,61.1643,61.4502,61.0689,61.4242,2098692.0
2021-09-09 11:00:00,70.88,71.1,70.54,70.73,1696980.0,61.4242,61.6149,61.1296,61.2942,1696980.0
2021-09-09 12:00:00,70.73,70.88,70.5,70.74,1093584.0,61.2942,61.4242,61.0949,61.3029,1093584.0
2021-09-09 13:00:00,70.74,70.8,70.28,70.33,1271264.0,61.3029,61.3549,60.9043,60.9476,1271264.0
2021-09-09 14:00:00,70.32,70.41,70.21,70.36,993606.0,60.9389,61.0169,60.8436,60.9736,993606.0
2021-09-09 15:00:00,70.35,70.76,70.23,70.46,2563859.0,60.9649,61.3202,60.8609,61.0603,2563859.0
2021-09-10 09:30:00,70.93,70.99,70.12,70.12,1595115.0,61.4676,61.5196,60.7656,60.7656,1595115.0
2021-09-10 10:00:00,70.13,70.43,69.76,69.89,2632985.0,60.7743,61.0343,60.4536,60.5663,2632985.0
2021-09-10 11:00:00,69.9,70.05,69.62,69.99,1758658.0,60.575,60.705,60.3323,60.653,1758658.0
2021-09-10 12:00:00,69.99,70.24,69.91,70.09,1522465.0,60.653,60.8696,60.5836,60.7396,1522465.0
2021-09-10 13:00:00,70.09,70.24,69.83,69.99,929167.0,60.7396,60.8696,60.5143,60.653,929167.0
2021-09-10 14:00:00,69.99,70.01,69.73,69.85,1246929.0,60.653,60.6703,60.4276,60.5316,1246929.0
2021-09-10 15:00:00,69.86,69.86,69.51,69.56,2870301.0,60.5403,60.5403,60.237,60.2803,2870301.0
2021-09-13 09:30:00,70.12,70.6,69.82,70.37,2329557.0,60.7656,61.1816,60.5056,60.9823,2329557.0
2021-09-13 10:00:00,70.36,70.57,69.76,70.48,2869222.0,60.9736,61.1556,60.4536,61.0776,2869222.0
2021-09-13 11:00:00,70.49,70.64,70.13,70.45,1724754.0,61.0863,61.2162,60.7743,61.0516,1724754.0
2021-09-13 12:00:00,70.44,70.66,70.37,70.49,1304734.0,61.0429,61.2336,60.9823,61.0863,1304734.0
2021-09-13 13:00:00,70.48,70.55,70.13,70.15,1053209.0,61.0776,61.1383,60.7743,60.7916,1053209.0
2021-09-13 14:00:00,70.15,70.31,70.06,70.29,1247769.0,60.7916,60.9303,60.7136,60.9129,1247769.0
2021-09-13 15:00:00,70.29,70.56,70.06,70.52,2528365.0,60.9129,61.1469,60.7136,61.1123,2528365.0
2021-09-14 09:30:00,70.84,71.38,70.55,70.64,2204742.0,61.3896,61.8575,61.1383,61.2162,2204742.0
2021-09-14 10:00:00,70.65,70.65,69.45,69.48,3726504.0,61.2249,61.2249,60.185,60.211,3726504.0
2021-09-14 11:00:00,69.48,69.79,69.43,69.53,2337340.0,60.211,60.4796,60.1677,60.2543,2337340.0
2021-09-14 12:00:00,69.53,69.66,69.41,69.42,1634221.0,60.2543,60.367,60.1503,60.159,1634221.0
2021-09-14 13:00:00,69.41,69.5,69.25,69.29,1771216.0,60.1503,60.2283,60.0117,60.0463,1771216.0
2021-09-14 14:00:00,69.29,69.29,68.97,69.02,2150167.0,60.0463,60.0463,59.769,59.8124,2150167.0
2021-09-14 15:00:00,69.03,69.07,68.52,68.79,7751723.0,59.821,59.8557,59.3791,59.613,7751723.0
2021-09-15 09:30:00,68.82,69.87,68.62,69.69,2699466.0,59.639,60.549,59.4657,60.393,2699466.0
2021-09-15 10:00:00,69.69,69.89,69.35,69.88,2028355.0,60.393,60.5663,60.0983,60.5576,2028355.0
2021-09-15 11:00:00,69.88,70.53,69.8,70.22,3211415.0,60.5576,61.1209,60.4883,60.8523,3211415.0
2021-09-15 12:00:00,70.22,70.35,69.96,70.33,1486268.0,60.8523,60.9649,60.627,60.9476,1486268.0
2021-09-15 13:00:00,70.33,70.66,70.27,70.51,1173314.0,60.9476,61.2336,60.8956,61.1036,1173314.0
2021-09-15 14:00:00,70.51,70.75,70.37,70.56,1415611.0,61.1036,61.3116,60.9823,61.1469,1415611.0
2021-09-15 15:00:00,70.56,70.87,70.43,70.45,4273165.0,61.1469,61.4156,61.0343,61.0516,4273165.0
2021-09-16 09:30:00,71.03,71.18,70.46,70.66,2299554.0,61.5542,61.6842,61.0603,61.2336,2299554.0
2021-09-16 10:00:00,70.65,70.78,70.08,70.16,2118638.0,61.2249,61.3376,60.731,60.8003,2118638.0
2021-09-16 11:00:00,70.16,70.47,70.13,70.42,1391804.0,60.8003,61.0689,60.7743,61.0256,1391804.0
2021-09-16 12:00:00,70.42,70.69,70.3,70.62,1199646.0,61.0256,61.2596,60.9216,61.1989,1199646.0
2021-09-16 13:00:00,70.62,70.62,70.36,70.5,1354767.0,61.1989,61.1989,60.9736,61.0949,1354767.0
2021-09-16 14:00:00,70.5,70.62,70.45,70.5,1604113.0,61.0949,61.1989,61.0516,61.0949,1604113.0
2021-09-16 15:00:00,70.51,70.55,69.99,70.0,4336942.0,61.1036,61.1383,60.653,60.6616,4336942.0
2021-09-17 09:30:00,69.77,70.58,69.66,70.08,3685337.0,60.4623,61.1643,60.367,60.731,3685337.0
2021-09-17 10:00:00,70.09,70.25,69.8,70.02,1785118.0,60.7396,60.8783,60.4883,60.679,1785118.0
2021-09-17 11:00:00,70.02,70.5,69.96,70.42,1489211.0,60.679,61.0949,60.627,61.0256,1489211.0
2021-09-17 12:00:00,70.42,70.52,70.29,70.31,1079507.0,61.0256,61.1123,60.9129,60.9303,1079507.0
2021-09-17 13:00:00,70.33,70.33,70.03,70.15,1121399.0,60.9476,60.9476,60.6876,60.7916,1121399.0
2021-09-17 14:00:00,70.14,70.33,70.1,70.23,1479752.0,60.783,60.9476,60.7483,60.8609,1479752.0
2021-09-17 15:00:00,70.24,70.34,69.95,69.97,4417543.0,60.8696,60.9563,60.6183,60.6356,4417543.0
2021-09-20 09:30:00,68.05,68.17,67.22,67.45,4811566.0,58.9718,59.0758,58.2525,58.4518,4811566.0
2021-09-20 10:00:00,67.45,67.79,66.91,67.07,5381473.0,58.4518,58.7465,57.9839,58.1225,5381473.0
2021-09-20 11:00:00,67.06,67.18,66.66,66.7,4610288.0,58.1138,58.2178,57.7672,57.8019,4610288.0
2021-09-20 12:00:00,66.7,66.71,66.42,66.45,3016809.0,57.8019,57.8105,57.5592,57.5852,3016809.0
2021-09-20 13:00:00,66.45,66.66,66.33,66.63,3088892.0,57.5852,57.7672,57.4812,57.7412,3088892.0
2021-09-20 14:00:00,66.64,66.71,65.96,66.06,3144019.0,57.7499,57.8105,57.1606,57.2472,3144019.0
2021-09-20 15:00:00,66.05,67.36,66.03,67.3,6075571.0,57.2386,58.3738,57.2212,58.3218,6075571.0
2021-09-21 09:30:00,67.65,67.74,67.06,67.43,3020444.0,58.6251,58.7031,58.1138,58.4345,3020444.0
2021-09-21 10:00:00,67.44,67.47,66.66,66.79,2710689.0,58.4431,58.4691,57.7672,57.8799,2710689.0
2021-09-21 11:00:00,66.78,67.18,66.52,67.11,2737298.0,57.8712,58.2178,57.6459,58.1572,2737298.0
2021-09-21 12:00:00,67.11,67.46,67.08,67.22,1764101.0,58.1572,58.4605,58.1312,58.2525,1764101.0
2021-09-21 13:00:00,67.22,67.37,67.16,67.27,1614162.0,58.2525,58.3825,58.2005,58.2958,1614162.0
2021-09-21 14:00:00,67.27,67.34,66.99,67.19,2141519.0,58.2958,58.3565,58.0532,58.2265,2141519.0
2021-09-21 15:00:00,67.19,67.36,66.92,66.93,3013644.0,58.2265,58.3738,57.9925,58.0012,3013644.0
2021-09-22 09:30:00,67.89,68.75,67.79,68.66,3017998.0,58.8331,59.5784,58.7465,59.5004,3017998.0
2021-09-22 10:00:00,68.66,68.68,68.3,68.56,2356094.0,59.5004,59.5177,59.1884,59.4137,2356094.0
2021-09-22 11:00:00,68.57,68.84,68.52,68.73,1998472.0,59.4224,59.6564,59.3791,59.5611,1998472.0
2021-09-22 12:00:00,68.73,68.83,68.59,68.66,1049243.0,59.5611,59.6477,59.4397,59.5004,1049243.0
2021-09-22 13:00:00,68.65,68.85,68.6,68.75,1345697.0,59.4917,59.665,59.4484,59.5784,1345697.0
2021-09-22 14:00:00,68.75,69.17,68.35,68.59,3575015.0,59.5784,59.9424,59.2317,59.4397,3575015.0
2021-09-22 15:00:00,68.58,68.96,68.22,68.24,3844721.0,59.4311,59.7604,59.1191,59.1364,3844721.0
2021-09-23 09:30:00,69.21,69.84,69.0,69.79,2742276.0,59.977,60.523,59.795,60.4796,2742276.0
2021-09-23 10:00:00,69.8,70.6,69.77,70.55,3882180.0,60.4883,61.1816,60.4623,61.1383,3882180.0
2021-09-23 11:00:00,70.54,70.89,70.49,70.81,1983793.0,61.1296,61.4329,61.0863,61.3636,1983793.0
2021-09-23 12:00:00,70.82,71.26,70.75,71.14,2042076.0,61.3722,61.7535,61.3116,61.6495,2042076.0
2021-09-23 13:00:00,71.15,71.39,71.12,71.21,1405978.0,61.6582,61.8662,61.6322,61.7102,1405978.0
2021-09-23 14:00:00,71.22,71.22,70.82,70.86,1309211.0,61.7189,61.7189,61.3722,61.4069,1309211.0
2021-09-23 15:00:00,70.86,70.99,70.71,70.88,3699685.0,61.4069,61.5196,61.2769,61.4242,3699685.0
2021-09-24 09:30:00,70.71,71.41,70.71,71.35,2487079.0,61.2769,61.8835,61.2769,61.8315,2487079.0
2021-09-24 10:00:00,71.35,71.59,71.03,71.11,1963142.0,61.8315,62.0395,61.5542,61.6235,1963142.0
2021-09-24 11:00:00,71.1,71.19,70.95,71.17,1677284.0,61.6149,61.6929,61.4849,61.6755,1677284.0
2021-09-24 12:00:00,71.17,71.26,71.07,71.17,1244463.0,61.6755,61.7535,61.5889,61.6755,1244463.0
2021-09-24 13:00:00,71.17,71.2,71.01,71.04,750149.0,61.6755,61.7015,61.5369,61.5629,750149.0
2021-09-24 14:00:00,71.03,71.2,71.02,71.19,833693.0,61.5542,61.7015,61.5456,61.6929,833693.0
2021-09-24 15:00:00,71.19,71.27,71.07,71.17,3255497.0,61.6929,61.7622,61.5889,61.6755,3255497.0
2021-09-27 09:30:00,71.84,72.56,71.75,72.17,4562936.0,62.2562,62.8801,62.1782,62.5421,4562936.0
2021-09-27 10:00:00,72.16,72.48,72.04,72.3,2638884.0,62.5335,62.8108,62.4295,62.6548,2638884.0
2021-09-27 11:00:00,72.3,72.49,72.15,72.42,1671432.0,62.6548,62.8194,62.5248,62.7588,1671432.0
2021-09-27 12:00:00,72.43,72.61,72.34,72.42,1505786.0,62.7675,62.9234,62.6895,62.7588,1505786.0
2021-09-27 13:00:00,72.41,72.59,72.28,72.54,1274025.0,62.7501,62.9061,62.6375,62.8628,1274025.0
2021-09-27 14:00:00,72.54,72.61,72.38,72.42,974326.0,62.8628,62.9234,62.7241,62.7588,974326.0
2021-09-27 15:00:00,72.41,72.47,72.21,72.25,3081923.0,62.7501,62.8021,62.5768,62.6115,3081923.0
2021-09-28 09:30:00,72.47,73.28,72.36,72.4,2212645.0,62.8021,63.5041,62.7068,62.7415,2212645.0
2021-09-28 10:00:00,72.41,72.46,71.66,72.15,2821553.0,62.7501,62.7935,62.1002,62.5248,2821553.0
2021-09-28 11:00:00,72.15,72.21,71.55,71.84,1429496.0,62.5248,62.5768,62.0048,62.2562,1429496.0
2021-09-28 12:00:00,71.84,71.88,71.6,71.64,1053004.0,62.2562,62.2908,62.0482,62.0828,1053004.0
2021-09-28 13:00:00,71.63,71.88,71.52,71.56,1199922.0,62.0742,62.2908,61.9789,62.0135,1199922.0
2021-09-28 14:00:00,71.57,72.06,71.4,72.01,1698114.0,62.0222,62.4468,61.8749,62.4035,1698114.0
2021-09-28 15:00:00,72.01,72.06,71.24,71.38,3793769.0,62.4035,62.4468,61.7362,61.8575,3793769.0
2021-09-29 09:30:00,71.78,71.78,70.98,71.47,2308114.0,62.2042,62.2042,61.5109,61.9355,2308114.0
2021-09-29 10:00:00,71.47,71.64,71.16,71.56,1879351.0,61.9355,62.0828,61.6669,62.0135,1879351.0
2021-09-29 11:00:00,71.56,71.69,71.38,71.53,1203875.0,62.0135,62.1262,61.8575,61.9875,1203875.0
2021-09-29 12:00:00,71.53,71.67,71.4,71.53,902777.0,61.9875,62.1088,61.8749,61.9875,902777.0
2021-09-29 13:00:00,71.53,71.66,71.25,71.43,1144648.0,61.9875,62.1002,61.7449,61.9009,1144648.0
2021-09-29 14:00:00,71.43,71.81,71.39,71.76,1171007.0,61.9009,62.2302,61.8662,62.1868,1171007.0
2021-09-29 15:00:00,71.76,71.82,71.49,71.55,2263162.0,62.1868,62.2388,61.9529,62.0048,2263162.0
2021-09-30 09:30:00,71.63,71.7,70.99,71.18,2052325.0,62.0742,62.1348,61.5196,61.6842,2052325.0
2021-09-30 10:00:00,71.17,71.43,70.87,70.91,2028489.0,61.6755,61.9009,61.4156,61.4502,2028489.0
2021-09-30 11:00:00,70.91,71.36,70.44,70.48,2359357.0,61.4502,61.8402,61.0429,61.0776,2359357.0
2021-09-30 12:00:00,70.49,70.53,69.95,70.17,2512140.0,61.0863,61.1209,60.6183,60.8089,2512140.0
2021-09-30 13:00:00,70.17,70.46,70.0,70.45,1774238.0,60.8089,61.0603,60.6616,61.0516,1774238.0
2021-09-30 14:00:00,70.45,70.74,70.35,70.48,2219302.0,61.0516,61.3029,60.9649,61.0776,2219302.0
2021-09-30 15:00:00,70.48,70.7,70.16,70.17,3591181.0,61.0776,61.2682,60.8003,60.8089,3591181.0
2021-10-01 09:30:00,70.44,70.85,70.25,70.59,2205715.0,61.0429,61.3982,60.8783,61.1729,2205715.0
2021-10-01 10:00:00,70.6,70.99,70.09,70.49,1735410.0,61.1816,61.5196,60.7396,61.0863,1735410.0
2021-10-01 11:00:00,70.49,71.11,70.45,70.85,1477336.0,61.0863,61.6235,61.0516,61.3982,1477336.0
2021-10-01 12:00:00,70.86,71.06,70.78,70.96,882020.0,61.4069,61.5802,61.3376,61.4936,882020.0
2021-10-01 13:00:00,70.97,71.55,70.91,71.44,1034692.0,61.5022,62.0048,61.4502,61.9095,1034692.0
2021-10-01 14:00:00,71.44,71.67,71.44,71.56,1273569.0,61.9095,62.1088,61.9095,62.0135,1273569.0
2021-10-01 15:00:00,71.57,71.68,71.08,71.19,4025308.0,62.0222,62.1175,61.5976,61.6929,4025308.0
2021-10-04 09:30:00,71.08,72.91,71.03,72.86,2383440.0,61.5976,63.1834,61.5542,63.1401,2383440.0
2021-10-04 10:00:00,72.86,72.98,71.33,71.71,2941415.0,63.1401,63.2441,61.8142,62.1435,2941415.0
2021-10-04 11:00:00,71.69,71.77,71.29,71.69,1644219.0,62.1262,62.1955,61.7795,62.1262,1644219.0
2021-10-04 12:00:00,71.68,71.69,71.18,71.24,1195298.0,62.1175,62.1262,61.6842,61.7362,1195298.0
2021-10-04 13:00:00,71.23,71.31,70.95,71.09,1467519.0,61.7275,61.7969,61.4849,61.6062,1467519.0
2021-10-04 14:00:00,71.09,71.2,70.88,71.06,1390873.0,61.6062,61.7015,61.4242,61.5802,1390873.0
2021-10-04 15:00:00,71.07,71.32,70.84,71.27,3320658.0,61.5889,61.8055,61.3896,61.7622,3320658.0
2021-10-05 09:30:00,71.76,72.05,71.32,71.84,2478064.0,62.1868,62.4381,61.8055,62.2562,2478064.0
2021-10-05 10:00:00,71.85,72.93,71.85,72.77,2647760.0,62.2648,63.2008,62.2648,63.0621,2647760.0
2021-10-05 11:00:00,72.77,72.81,72.46,72.65,1198671.0,63.0621,63.0968,62.7935,62.9581,1198671.0
2021-10-05 12:00:00,72.65,72.74,72.33,72.57,1292737.0,62.9581,63.0361,62.6808,62.8888,1292737.0
2021-10-05 13:00:00,72.57,72.65,72.51,72.61,634999.0,62.8888,62.9581,62.8368,62.9234,634999.0
2021-10-05 14:00:00,72.61,72.69,72.5,72.66,1178310.0,62.9234,62.9928,62.8281,62.9668,1178310.0
2021-10-05 15:00:00,72.67,72.93,72.51,72.53,3040299.0,62.9754,63.2008,62.8368,62.8541,3040299.0
2021-10-06 09:30:00,71.83,72.61,71.53,71.62,1695155.0,62.2475,62.9234,61.9875,62.0655,1695155.0
2021-10-06 10:00:00,71.62,71.78,71.01,71.4,2705532.0,62.0655,62.2042,61.5369,61.8749,2705532.0
2021-10-06 11:00:00,71.4,71.75,71.15,71.69,1372899.0,61.8749,62.1782,61.6582,62.1262,1372899.0
2021-10-06 12:00:00,71.7,71.76,71.13,71.54,1575184.0,62.1348,62.1868,61.6409,61.9962,1575184.0
2021-10-06 13:00:00,71.55,71.9,71.32,71.78,1257403.0,62.0048,62.3082,61.8055,62.2042,1257403.0
2021-10-06 14:00:00,71.79,72.3,71.74,72.09,1491019.0,62.2128,62.6548,62.1695,62.4728,1491019.0
2021-10-06 15:00:00,72.09,72.44,72.06,72.43,2291205.0,62.4728,62.7761,62.4468,62.7675,2291205.0
2021-10-07 09:30:00,73.01,73.35,72.76,73.07,1940500.0,63.2701,63.5647,63.0534,63.3221,1940500.0
2021-10-07 10:00:00,73.05,73.34,72.93,73.2,1640958.0,63.3047,63.5561,63.2008,63.4347,1640958.0
2021-10-07 11:00:00,73.2,73.21,72.94,72.98,979547.0,63.4347,63.4434,63.2094,63.2441,979547.0
2021-10-07 12:00:00,72.97,73.02,72.61,72.7,1120032.0,63.2354,63.2787,62.9234,63.0014,1120032.0
2021-10-07 13:00:00,72.71,72.91,72.65,72.78,1008473.0,63.0101,63.1834,62.9581,63.0708,1008473.0
2021-10-07 14:00:00,72.78,72.78,72.23,72.24,1530518.0,63.0708,63.0708,62.5941,62.6028,1530518.0
2021-10-07 15:00:00,72.23,72.39,72.04,72.2,2964618.0,62.5941,62.7328,62.4295,62.5681,2964618.0
2021-10-08 09:30:00,71.85,72.39,71.51,72.33,2309999.0,62.2648,62.7328,61.9702,62.6808,2309999.0
2021-10-08 10:00:00,72.31,72.81,72.31,72.61,1532461.0,62.6635,63.0968,62.6635,62.9234,1532461.0
2021-10-08 11:00:00,72.62,72.65,72.24,72.26,946180.0,62.9321,62.9581,62.6028,62.6201,946180.0
2021-10-08 12:00:00,72.26,72.27,72.08,72.16,889821.0,62.6201,62.6288,62.4641,62.5335,889821.0
2021-10-08 13:00:00,72.16,72.19,71.9,72.12,1015772.0,62.5335,62.5595,62.3082,62.4988,1015772.0
2021-10-08 14:00:00,72.12,72.32,72.12,72.28,774066.0,62.4988,62.6721,62.4988,62.6375,774066.0
2021-10-08 15:00:00,72.28,72.46,72.26,72.36,2140728.0,62.6375,62.7935,62.6201,62.7068,2140728.0
2021-10-11 09:30:00,72.7,73.73,72.38,73.66,2261406.0,63.0014,63.894,62.7241,63.8334,2261406.0
2021-10-11 10:00:00,73.67,73.68,73.11,73.18,1907149.0,63.842,63.8507,63.3567,63.4174,1907149.0
2021-10-11 11:00:00,73.17,73.53,73.12,73.41,876804.0,63.4087,63.7207,63.3654,63.6167,876804.0
2021-10-11 12:00:00,73.42,73.44,72.44,72.47,1247244.0,63.6254,63.6427,62.7761,62.8021,1247244.0
2021-10-11 13:00:00,72.46,72.46,72.01,72.05,1364740.0,62.7935,62.7935,62.4035,62.4381,1364740.0
2021-10-11 14:00:00,72.06,72.2,71.89,72.11,1104265.0,62.4468,62.5681,62.2995,62.4901,1104265.0
2021-10-11 15:00:00,72.1,72.14,71.61,71.69,2795717.0,62.4815,62.5161,62.0568,62.1262,2795717.0
2021-10-12 09:30:00,71.54,71.94,71.07,71.59,1887392.0,61.9962,62.3428,61.5889,62.0395,1887392.0
2021-10-12 10:00:00,71.61,71.77,70.95,71.53,2008054.0,62.0568,62.1955,61.4849,61.9875,2008054.0
2021-10-12 11:00:00,71.54,71.66,71.38,71.49,1178653.0,61.9962,62.1002,61.8575,61.9529,1178653.0
2021-10-12 12:00:00,71.49,71.6,71.04,71.16,969298.0,61.9529,62.0482,61.5629,61.6669,969298.0
2021-10-12 13:00:00,71.15,71.16,70.78,70.82,1659304.0,61.6582,61.6669,61.3376,61.3722,1659304.0
2021-10-12 14:00:00,70.82,70.99,70.59,70.61,2020551.0,61.3722,61.5196,61.1729,61.1903,2020551.0
2021-10-12 15:00:00,70.61,70.72,70.43,70.63,3655122.0,61.1903,61.2856,61.0343,61.2076,3655122.0
2021-10-13 09:30:00,70.55,70.58,69.14,69.22,2743026.0,61.1383,61.1643,59.9164,59.9857,2743026.0
2021-10-13 10:00:00,69.21,69.83,68.74,69.76,4277108.0,59.977,60.5143,59.5697,60.4536,4277108.0
2021-10-13 11:00:00,69.75,70.13,69.69,69.95,2350198.0,60.445,60.7743,60.393,60.6183,2350198.0
2021-10-13 12:00:00,69.95,70.0,69.8,69.97,1008915.0,60.6183,60.6616,60.4883,60.6356,1008915.0
2021-10-13 13:00:00,69.97,70.22,69.91,70.12,1184602.0,60.6356,60.8523,60.5836,60.7656,1184602.0
2021-10-13 14:00:00,70.12,70.37,69.93,69.94,2058640.0,60.7656,60.9823,60.601,60.6096,2058640.0
2021-10-13 15:00:00,69.93,70.48,69.9,70.28,4605087.0,60.601,61.0776,60.575,60.9043,4605087.0
2021-10-14 09:30:00,71.07,71.27,69.72,69.99,3530356.0,61.5889,61.7622,60.419,60.653,3530356.0
2021-10-14 10:00:00,70.0,70.78,69.76,70.67,5038502.0,60.6616,61.3376,60.4536,61.2422,5038502.0
2021-10-14 11:00:00,70.67,70.69,70.14,70.34,1982900.0,61.2422,61.2596,60.783,60.9563,1982900.0
2021-10-14 12:00:00,70.33,70.48,70.13,70.47,1565717.0,60.9476,61.0776,60.7743,61.0689,1565717.0
2021-10-14 13:00:00,70.46,70.65,70.26,70.63,1867109.0,61.0603,61.2249,60.8869,61.2076,1867109.0
2021-10-14 14:00:00,70.63,70.96,70.63,70.92,1259863.0,61.2076,61.4936,61.2076,61.4589,1259863.0
2021-10-14 15:00:00,70.93,70.97,70.58,70.83,4271731.0,61.4676,61.5022,61.1643,61.3809,4271731.0
2021-10-15 09:30:00,71.82,72.96,71.51,72.91,4554735.0,62.2388,63.2267,61.9702,63.1834,4554735.0
2021-10-15 10:00:00,72.91,73.22,72.43,72.52,3507807.0,63.1834,63.4521,62.7675,62.8454,3507807.0
2021-10-15 11:00:00,72.53,72.67,72.37,72.63,1466678.0,62.8541,62.9754,62.7155,62.9408,1466678.0
2021-10-15 12:00:00,72.64,72.76,72.18,72.39,1506735.0,62.9494,63.0534,62.5508,62.7328,1506735.0
2021-10-15 13:00:00,72.39,72.56,72.29,72.53,861351.0,62.7328,62.8801,62.6461,62.8541,861351.0
2021-10-15 14:00:00,72.54,72.84,72.53,72.63,1223103.0,62.8628,63.1228,62.8541,62.9408,1223103.0
2021-10-15 15:00:00,72.63,72.66,72.08,72.29,3323779.0,62.9408,62.9668,62.4641,62.6461,3323779.0
2021-10-18 09:30:00,72.07,72.55,71.93,72.16,1831464.0,62.4555,62.8714,62.3342,62.5335,1831464.0
2021-10-18 10:00:00,72.16,72.34,71.82,71.92,1788481.0,62.5335,62.6895,62.2388,62.3255,1788481.0
2021-10-18 11:00:00,71.92,72.35,71.84,72.31,1353859.0,62.3255,62.6981,62.2562,62.6635,1353859.0
2021-10-18 12:00:00,72.31,72.34,71.85,71.88,1141408.0,62.6635,62.6895,62.2648,62.2908,1141408.0
2021-10-18 13:00:00,71.88,71.89,71.57,71.59,1402290.0,62.2908,62.2995,62.0222,62.0395,1402290.0
2021-10-18 14:00:00,71.59,71.73,71.4,71.7,1461306.0,62.0395,62.1608,61.8749,62.1348,1461306.0
2021-10-18 15:00:00,71.69,71.81,71.57,71.61,2396874.0,62.1262,62.2302,62.0222,62.0568,2396874.0
2021-10-19 09:30:00,72.25,72.5,71.5,71.57,1924612.0,62.6115,62.8281,61.9615,62.0222,1924612.0
2021-10-19 10:00:00,71.59,72.06,71.51,71.94,1768965.0,62.0395,62.4468,61.9702,62.3428,1768965.0
2021-10-19 11:00:00,71.95,72.03,71.73,71.73,1619254.0,62.3515,62.4208,62.1608,62.1608,1619254.0
2021-10-19 12:00:00,71.73,71.75,71.42,71.63,1300875.0,62.1608,62.1782,61.8922,62.0742,1300875.0
2021-10-19 13:00:00,71.64,71.72,71.51,71.65,876815.0,62.0828,62.1522,61.9702,62.0915,876815.0
2021-10-19 14:00:00,71.64,71.68,71.26,71.33,1470885.0,62.0828,62.1175,61.7535,61.8142,1470885.0
2021-10-19 15:00:00,71.33,71.77,71.28,71.76,2505637.0,61.8142,62.1955,61.7709,62.1868,2505637.0
2021-10-20 09:30:00,71.56,71.65,70.81,71.55,1971016.0,62.0135,62.0915,61.3636,62.0048,1971016.0
2021-10-20 10:00:00,71.55,72.14,71.51,72.09,1703082.0,62.0048,62.5161,61.9702,62.4728,1703082.0
2021-10-20 11:00:00,72.1,72.28,72.02,72.09,1501789.0,62.4815,62.6375,62.4121,62.4728,1501789.0
2021-10-20 12:00:00,72.09,72.18,72.0,72.02,1208241.0,62.4728,62.5508,62.3948,62.4121,1208241.0
2021-10-20 13:00:00,72.01,72.11,71.81,72.02,1037584.0,62.4035,62.4901,62.2302,62.4121,1037584.0
2021-10-20 14:00:00,72.02,72.1,71.74,71.76,1237323.0,62.4121,62.4815,62.1695,62.1868,1237323.0
2021-10-20 15:00:00,71.77,71.84,71.51,71.83,2485400.0,62.1955,62.2562,61.9702,62.2475,2485400.0
2021-10-21 09:30:00,71.26,71.83,71.05,71.67,1565124.0,61.7535,62.2475,61.5716,62.1088,1565124.0
2021-10-21 10:00:00,71.66,71.66,71.1,71.13,1894731.0,62.1002,62.1002,61.6149,61.6409,1894731.0
2021-10-21 11:00:00,71.13,71.13,70.39,70.52,3260303.0,61.6409,61.6409,60.9996,61.1123,3260303.0
2021-10-21 12:00:00,70.51,70.59,70.25,70.28,1552657.0,61.1036,61.1729,60.8783,60.9043,1552657.0
2021-10-21 13:00:00,70.28,70.35,70.01,70.03,1729731.0,60.9043,60.9649,60.6703,60.6876,1729731.0
2021-10-21 14:00:00,70.03,70.21,70.03,70.12,1548836.0,60.6876,60.8436,60.6876,60.7656,1548836.0
2021-10-21 15:00:00,70.12,70.58,70.11,70.51,3478256.0,60.7656,61.1643,60.757,61.1036,3478256.0
2021-10-22 09:30:00,70.77,71.52,70.68,71.49,2364473.0,61.3289,61.9789,61.2509,61.9529,2364473.0
2021-10-22 10:00:00,71.5,71.71,71.37,71.55,2468228.0,61.9615,62.1435,61.8489,62.0048,2468228.0
2021-10-22 11:00:00,71.54,71.89,71.11,71.2,2196405.0,61.9962,62.2995,61.6235,61.7015,2196405.0
2021-10-22 12:00:00,71.2,71.36,71.12,71.18,1045549.0,61.7015,61.8402,61.6322,61.6842,1045549.0
2021-10-22 13:00:00,71.18,71.41,71.09,71.31,937666.0,61.6842,61.8835,61.6062,61.7969,937666.0
2021-10-22 14:00:00,71.32,71.49,71.29,71.4,615613.0,61.8055,61.9529,61.7795,61.8749,615613.0
2021-10-22 15:00:00,71.4,71.61,71.27,71.36,1973513.0,61.8749,62.0568,61.7622,61.8402,1973513.0
2021-10-25 09:30:00,71.58,71.85,70.96,71.4,2792027.0,62.0308,62.2648,61.4936,61.8749,2792027.0
2021-10-25 10:00:00,71.4,71.44,70.7,70.88,1870061.0,61.8749,61.9095,61.2682,61.4242,1870061.0
2021-10-25 11:00:00,70.89,71.0,70.71,70.93,1290114.0,61.4329,61.5282,61.2769,61.4676,1290114.0
2021-10-25 12:00:00,70.93,71.08,70.84,70.84,1248239.0,61.4676,61.5976,61.3896,61.3896,1248239.0
2021-10-25 13:00:00,70.85,71.13,70.83,71.11,891114.0,61.3982,61.6409,61.3809,61.6235,891114.0
2021-10-25 14:00:00,71.1,71.15,70.77,70.8,1417572.0,61.6149,61.6582,61.3289,61.3549,1417572.0
2021-10-25 15:00:00,70.8,70.93,70.77,70.84,2275312.0,61.3549,61.4676,61.3289,61.3896,2275312.0
2021-10-26 09:30:00,71.0,71.58,70.88,71.39,1398254.0,61.5282,62.0308,61.4242,61.8662,1398254.0
2021-10-26 10:00:00,71.39,71.61,71.25,71.34,2193330.0,61.8662,62.0568,61.7449,61.8229,2193330.0
2021-10-26 11:00:00,71.34,71.6,71.29,71.36,1582737.0,61.8229,62.0482,61.7795,61.8402,1582737.0
2021-10-26 12:00:00,71.35,71.38,70.69,70.84,2682354.0,61.8315,61.8575,61.2596,61.3896,2682354.0
2021-10-26 13:00:00,70.85,71.06,70.79,70.95,977648.0,61.3982,61.5802,61.3462,61.4849,977648.0
2021-10-26 14:00:00,70.96,71.14,70.95,71.09,1080462.0,61.4936,61.6495,61.4849,61.6062,1080462.0
2021-10-26 15:00:00,71.09,71.22,70.61,70.65,3378302.0,61.6062,61.7189,61.1903,61.2249,3378302.0
2021-10-27 09:30:00,70.51,70.52,69.58,70.08,3037903.0,61.1036,61.1123,60.2977,60.731,3037903.0
2021-10-27 10:00:00,70.08,70.72,69.72,69.83,3005917.0,60.731,61.2856,60.419,60.5143,3005917.0
2021-10-27 11:00:00,69.83,70.06,69.45,69.55,2465507.0,60.5143,60.7136,60.185,60.2717,2465507.0
2021-10-27 12:00:00,69.56,69.74,69.31,69.73,2261855.0,60.2803,60.4363,60.0637,60.4276,2261855.0
2021-10-27 13:00:00,69.73,70.28,69.65,70.28,2598606.0,60.4276,60.9043,60.3583,60.9043,2598606.0
2021-10-27 14:00:00,70.28,70.46,70.13,70.42,1990398.0,60.9043,61.0603,60.7743,61.0256,1990398.0
2021-10-27 15:00:00,70.42,70.58,70.24,70.32,5497090.0,61.0256,61.1643,60.8696,60.9389,5497090.0
2021-10-28 09:30:00,70.78,71.32,70.28,70.89,2208575.0,61.3376,61.8055,60.9043,61.4329,2208575.0
2021-10-28 10:00:00,70.89,71.04,70.37,70.97,2099081.0,61.4329,61.5629,60.9823,61.5022,2099081.0
2021-10-28 11:00:00,70.97,71.08,70.47,70.56,1732589.0,61.5022,61.5976,61.0689,61.1469,1732589.0
2021-10-28 12:00:00,70.57,70.86,70.47,70.78,1381269.0,61.1556,61.4069,61.0689,61.3376,1381269.0
2021-10-28 13:00:00,70.78,71.06,70.75,71.03,1032186.0,61.3376,61.5802,61.3116,61.5542,1032186.0
2021-10-28 14:00:00,71.02,71.16,70.82,70.83,1540821.0,61.5456,61.6669,61.3722,61.3809,1540821.0
2021-10-28 15:00:00,70.84,70.92,70.65,70.88,2899760.0,61.3896,61.4589,61.2249,61.4242,2899760.0
2021-10-29 09:30:00,70.48,70.61,70.01,70.14,2133840.0,61.528,61.6415,61.1177,61.2312,2133840.0
2021-10-29 10:00:00,70.14,70.21,69.71,69.83,2021140.0,61.2312,61.2923,60.8558,60.9606,2021140.0
2021-10-29 11:00:00,69.83,70.01,69.7,69.72,1558724.0,60.9606,61.1177,60.8471,60.8645,1558724.0
2021-10-29 12:00:00,69.72,69.76,69.53,69.56,1509485.0,60.8645,60.8994,60.6987,60.7248,1509485.0
2021-10-29 13:00:00,69.56,69.66,69.38,69.48,1165144.0,60.7248,60.8121,60.5677,60.655,1165144.0
2021-10-29 14:00:00,69.48,69.48,69.1,69.19,2479264.0,60.655,60.655,60.3233,60.4018,2479264.0
2021-10-29 15:00:00,69.19,69.34,68.97,69.16,3967027.0,60.4018,60.5328,60.2098,60.3757,3967027.0
2021-11-01 09:30:00,69.93,69.93,69.13,69.18,1962210.0,61.0479,61.0479,60.3495,60.3931,1962210.0
2021-11-01 10:00:00,69.18,69.6,69.03,69.56,2664218.0,60.3931,60.7598,60.2622,60.7248,2664218.0
2021-11-01 11:00:00,69.56,69.67,69.34,69.38,1612195.0,60.7248,60.8209,60.5328,60.5677,1612195.0
2021-11-01 12:00:00,69.38,69.82,69.37,69.77,1267273.0,60.5677,60.9518,60.559,60.9082,1267273.0
2021-11-01 13:00:00,69.78,69.79,69.43,69.45,1056174.0,60.9169,60.9256,60.6114,60.6288,1056174.0
2021-11-01 14:00:00,69.45,69.52,69.34,69.42,1486435.0,60.6288,60.6899,60.5328,60.6026,1486435.0
2021-11-01 15:00:00,69.42,69.67,69.34,69.6,3210097.0,60.6026,60.8209,60.5328,60.7598,3210097.0
2021-11-02 09:30:00,69.53,69.63,68.94,69.13,2609905.0,60.6987,60.786,60.1836,60.3495,2609905.0
2021-11-02 10:00:00,69.13,69.57,69.07,69.17,1851900.0,60.3495,60.7336,60.2971,60.3844,1851900.0
2021-11-02 11:00:00,69.18,69.26,68.97,68.98,1594036.0,60.3931,60.463,60.2098,60.2185,1594036.0
2021-11-02 12:00:00,68.99,69.08,68.86,68.86,2059373.0,60.2272,60.3058,60.1138,60.1138,2059373.0
2021-11-02 13:00:00,68.87,68.96,68.7,68.72,1647776.0,60.1225,60.2011,59.9741,59.9915,1647776.0
2021-11-02 14:00:00,68.72,68.85,68.61,68.76,1871147.0,59.9915,60.105,59.8955,60.0265,1871147.0
2021-11-02 15:00:00,68.76,68.76,68.54,68.59,3968007.0,60.0265,60.0265,59.8344,59.8781,3968007.0
2021-11-03 09:30:00,68.3,69.27,68.09,69.13,2090738.0,59.6249,60.4717,59.4416,60.3495,2090738.0
2021-11-03 10:00:00,69.14,69.57,69.12,69.22,4214304.0,60.3582,60.7336,60.3407,60.428,4214304.0
2021-11-03 11:00:00,69.22,69.49,69.07,69.07,1700869.0,60.428,60.6637,60.2971,60.2971,1700869.0
2021-11-03 12:00:00,69.08,69.12,68.84,69.06,1542459.0,60.3058,60.3407,60.0963,60.2884,1542459.0
2021-11-03 13:00:00,69.06,69.07,68.75,68.9,963612.0,60.2884,60.2971,60.0177,60.1487,963612.0
2021-11-03 14:00:00,68.89,69.58,68.82,69.34,2936695.0,60.1399,60.7423,60.0788,60.5328,2936695.0
2021-11-03 15:00:00,69.34,69.58,68.94,69.01,3559115.0,60.5328,60.7423,60.1836,60.2447,3559115.0
2021-11-04 09:30:00,68.75,68.77,67.41,67.76,3514934.0,60.0177,60.0352,58.8479,59.1535,3514934.0
2021-11-04 10:00:00,67.76,67.98,66.92,67.0,5108752.0,59.1535,59.3455,58.4202,58.49,5108752.0
2021-11-04 11:00:00,67.01,67.13,66.69,67.12,4541611.0,58.4987,58.6035,58.2194,58.5948,4541611.0
2021-11-04 12:00:00,67.12,67.14,66.9,66.92,2891589.0,58.5948,58.6122,58.4027,58.4202,2891589.0
2021-11-04 13:00:00,66.92,67.03,66.72,66.82,2572748.0,58.4202,58.5162,58.2456,58.3329,2572748.0
2021-11-04 14:00:00,66.82,66.83,66.62,66.67,2363126.0,58.3329,58.3416,58.1583,58.2019,2363126.0
2021-11-04 15:00:00,66.67,67.03,66.52,67.01,5712929.0,58.2019,58.5162,58.071,58.4987,5712929.0
2021-11-05 09:30:00,67.82,67.88,67.28,67.65,3653451.0,59.2059,59.2582,58.7344,59.0574,3653451.0
2021-11-05 10:00:00,67.64,67.97,67.51,67.85,2944377.0,59.0487,59.3368,58.9352,59.232,2944377.0
2021-11-05 11:00:00,67.86,67.99,67.4,67.49,2324514.0,59.2408,59.3543,58.8392,58.9178,2324514.0
2021-11-05 12:00:00,67.49,67.59,67.33,67.34,1616455.0,58.9178,59.0051,58.7781,58.7868,1616455.0
2021-11-05 13:00:00,67.34,67.49,67.11,67.23,1293857.0,58.7868,58.9178,58.586,58.6908,1293857.0
2021-11-05 14:00:00,67.22,67.34,67.17,67.2,1253820.0,58.6821,58.7868,58.6384,58.6646,1253820.0
2021-11-05 15:00:00,67.2,67.22,66.95,67.0,3428211.0,58.6646,58.6821,58.4464,58.49,3428211.0
2021-11-08 09:30:00,67.89,68.94,67.37,68.73,4921722.0,59.267,60.1836,58.813,60.0003,4921722.0
2021-11-08 10:00:00,68.73,69.02,68.47,68.87,4244438.0,60.0003,60.2534,59.7733,60.1225,4244438.0
2021-11-08 11:00:00,68.87,69.02,68.74,68.75,2603420.0,60.1225,60.2534,60.009,60.0177,2603420.0
2021-11-08 12:00:00,68.75,68.75,68.26,68.3,1557481.0,60.0177,60.0177,59.59,59.6249,1557481.0
2021-11-08 13:00:00,68.3,68.41,68.25,68.36,1543305.0,59.6249,59.7209,59.5812,59.6773,1543305.0
2021-11-08 14:00:00,68.36,68.48,68.18,68.48,1297424.0,59.6773,59.782,59.5201,59.782,1297424.0
2021-11-08 15:00:00,68.48,68.53,68.3,68.45,2786754.0,59.782,59.8257,59.6249,59.7558,2786754.0
2021-11-09 09:30:00,67.78,68.24,67.44,67.57,2234840.0,59.1709,59.5725,58.8741,58.9876,2234840.0
2021-11-09 10:00:00,67.58,68.19,67.55,67.84,2266710.0,58.9963,59.5289,58.9701,59.2233,2266710.0
2021-11-09 11:00:00,67.84,67.91,67.56,67.62,1358754.0,59.2233,59.2844,58.9789,59.0313,1358754.0
2021-11-09 12:00:00,67.61,67.76,67.57,67.67,977031.0,59.0225,59.1535,58.9876,59.0749,977031.0
2021-11-09 13:00:00,67.68,67.72,67.46,67.5,1122754.0,59.0836,59.1186,58.8916,58.9265,1122754.0
2021-11-09 14:00:00,67.5,67.98,67.48,67.94,1156908.0,58.9265,59.3455,58.909,59.3106,1156908.0
2021-11-09 15:00:00,67.93,68.22,67.87,68.0,2910818.0,59.3019,59.555,59.2495,59.363,2910818.0
2021-11-10 09:30:00,68.12,68.44,67.71,68.1,1770473.0,59.4677,59.7471,59.1098,59.4503,1770473.0
2021-11-10 10:00:00,68.09,68.43,67.8,68.26,2241299.0,59.4416,59.7384,59.1884,59.59,2241299.0
2021-11-10 11:00:00,68.27,68.32,68.09,68.29,994888.0,59.5987,59.6423,59.4416,59.6162,994888.0
2021-11-10 12:00:00,68.28,68.35,67.97,67.99,912199.0,59.6074,59.6685,59.3368,59.3543,912199.0
2021-11-10 13:00:00,67.99,68.37,67.95,68.03,1591122.0,59.3543,59.686,59.3193,59.3892,1591122.0
2021-11-10 14:00:00,68.02,68.07,67.79,67.95,1437132.0,59.3804,59.4241,59.1797,59.3193,1437132.0
2021-11-10 15:00:00,67.95,68.43,67.9,68.21,2351970.0,59.3193,59.7384,59.2757,59.5463,2351970.0
2021-11-11 09:30:00,68.26,69.18,68.16,68.87,2765183.0,59.59,60.3931,59.5027,60.1225,2765183.0
2021-11-11 10:00:00,68.86,69.11,68.78,69.01,1656883.0,60.1138,60.332,60.0439,60.2447,1656883.0
2021-11-11 11:00:00,69.01,69.16,68.96,68.99,881267.0,60.2447,60.3757,60.2011,60.2272,881267.0
2021-11-11 12:00:00,68.99,69.07,68.89,68.99,1045787.0,60.2272,60.2971,60.1399,60.2272,1045787.0
2021-11-11 13:00:00,68.99,69.01,68.83,68.87,850861.0,60.2272,60.2447,60.0876,60.1225,850861.0
2021-11-11 14:00:00,68.87,69.01,68.82,69.01,839686.0,60.1225,60.2447,60.0788,60.2447,839686.0
2021-11-11 15:00:00,69.02,69.07,68.84,68.86,2237848.0,60.2534,60.2971,60.0963,60.1138,2237848.0
2021-11-12 09:30:00,69.0,69.06,68.6,68.8,1014099.0,60.236,60.2884,59.8868,60.0614,1014099.0
2021-11-12 10:00:00,68.8,68.83,68.3,68.42,1686847.0,60.0614,60.0876,59.6249,59.7296,1686847.0
2021-11-12 11:00:00,68.42,68.71,68.41,68.66,1593611.0,59.7296,59.9828,59.7209,59.9392,1593611.0
2021-11-12 12:00:00,68.66,68.84,68.65,68.8,1420175.0,59.9392,60.0963,59.9304,60.0614,1420175.0
2021-11-12 13:00:00,68.8,68.82,68.55,68.69,1019451.0,60.0614,60.0788,59.8431,59.9653,1019451.0
2021-11-12 14:00:00,68.69,68.81,68.6,68.73,980822.0,59.9653,60.0701,59.8868,60.0003,980822.0
2021-11-12 15:00:00,68.74,69.17,68.7,69.14,2584848.0,60.009,60.3844,59.9741,60.3582,2584848.0
2021-11-15 09:30:00,69.43,69.67,68.95,69.53,1459305.0,60.6114,60.8209,60.1923,60.6987,1459305.0
2021-11-15 10:00:00,69.52,69.52,68.96,68.98,1521438.0,60.6899,60.6899,60.2011,60.2185,1521438.0
2021-11-15 11:00:00,68.99,69.07,68.61,68.65,1404525.0,60.2272,60.2971,59.8955,59.9304,1404525.0
2021-11-15 12:00:00,68.65,68.81,68.61,68.78,901009.0,59.9304,60.0701,59.8955,60.0439,901009.0
2021-11-15 13:00:00,68.78,68.82,68.62,68.69,773464.0,60.0439,60.0788,59.9042,59.9653,773464.0
2021-11-15 14:00:00,68.69,68.87,68.69,68.86,950797.0,59.9653,60.1225,59.9653,60.1138,950797.0
2021-11-15 15:00:00,68.85,68.88,68.54,68.74,2478477.0,60.105,60.1312,59.8344,60.009,2478477.0
2021-11-16 09:30:00,68.78,68.78,67.85,67.93,1599126.0,60.0439,60.0439,59.232,59.3019,1599126.0
2021-11-16 10:00:00,67.92,68.06,67.35,67.42,3215454.0,59.2931,59.4154,58.7955,58.8567,3215454.0
2021-11-16 11:00:00,67.42,67.85,67.3,67.84,2105706.0,58.8567,59.232,58.7519,59.2233,2105706.0
2021-11-16 12:00:00,67.84,68.04,67.8,68.04,1624253.0,59.2233,59.3979,59.1884,59.3979,1624253.0
2021-11-16 13:00:00,68.04,68.23,68.03,68.16,1639517.0,59.3979,59.5638,59.3892,59.5027,1639517.0
2021-11-16 14:00:00,68.16,68.19,68.05,68.14,1265389.0,59.5027,59.5289,59.4066,59.4852,1265389.0
2021-11-16 15:00:00,68.14,68.19,67.63,67.73,3278153.0,59.4852,59.5289,59.04,59.1273,3278153.0
2021-11-17 09:30:00,67.66,67.69,66.91,66.91,2216402.0,59.0662,59.0924,58.4114,58.4114,2216402.0
2021-11-17 10:00:00,66.91,67.4,66.88,67.35,1922377.0,58.4114,58.8392,58.3852,58.7955,1922377.0
2021-11-17 11:00:00,67.34,67.4,67.05,67.16,1263879.0,58.7868,58.8392,58.5337,58.6297,1263879.0
2021-11-17 12:00:00,67.16,67.17,66.77,66.95,1474766.0,58.6297,58.6384,58.2892,58.4464,1474766.0
2021-11-17 13:00:00,66.95,67.04,66.9,67.0,994586.0,58.4464,58.5249,58.4027,58.49,994586.0
2021-11-17 14:00:00,67.0,67.07,66.93,66.96,1175787.0,58.49,58.5511,58.4289,58.4551,1175787.0
2021-11-17 15:00:00,66.97,67.09,66.83,66.87,2895845.0,58.4638,58.5686,58.3416,58.3765,2895845.0
2021-11-18 09:30:00,66.71,67.07,66.5,66.64,1857863.0,58.2368,58.5511,58.0535,58.1757,1857863.0
2021-11-18 10:00:00,66.63,66.67,66.2,66.61,2467936.0,58.167,58.2019,57.7916,58.1495,2467936.0
2021-11-18 11:00:00,66.61,66.85,66.53,66.63,1459869.0,58.1495,58.3591,58.0797,58.167,1459869.0
2021-11-18 12:00:00,66.63,66.91,66.55,66.8,949291.0,58.167,58.4114,58.0972,58.3154,949291.0
2021-11-18 13:00:00,66.8,66.94,66.67,66.9,851150.0,58.3154,58.4376,58.2019,58.4027,851150.0
2021-11-18 14:00:00,66.9,67.03,66.7,67.02,1182133.0,58.4027,58.5162,58.2281,58.5075,1182133.0
2021-11-18 15:00:00,67.03,67.15,66.9,67.11,2382679.0,58.5162,58.621,58.4027,58.586,2382679.0
2021-11-19 09:30:00,66.24,66.24,65.23,65.56,3393665.0,57.8265,57.8265,56.9448,57.2329,3393665.0
2021-11-19 10:00:00,65.56,66.13,65.31,66.0,2978221.0,57.2329,57.7305,57.0147,57.617,2978221.0
2021-11-19 11:00:00,66.0,66.24,65.93,66.14,1459294.0,57.617,57.8265,57.5559,57.7392,1459294.0
2021-11-19 12:00:00,66.14,66.43,66.12,66.28,1262151.0,57.7392,57.9924,57.7218,57.8615,1262151.0
2021-11-19 13:00:00,66.28,66.38,65.79,65.95,1185994.0,57.8615,57.9488,57.4337,57.5734,1185994.0
2021-11-19 14:00:00,65.95,66.01,65.68,65.77,1195992.0,57.5734,57.6257,57.3377,57.4162,1195992.0
2021-11-19 15:00:00,65.78,66.4,65.72,66.35,3904475.0,57.425,57.9662,57.3726,57.9226,3904475.0
2021-11-22 09:30:00,67.96,68.11,67.01,67.48,2583220.0,59.3281,59.459,58.4987,58.909,2583220.0
2021-11-22 10:00:00,67.49,67.82,67.39,67.63,2484929.0,58.9178,59.2059,58.8305,59.04,2484929.0
2021-11-22 11:00:00,67.64,68.0,67.37,67.5,2508808.0,59.0487,59.363,58.813,58.9265,2508808.0
2021-11-22 12:00:00,67.49,67.8,67.47,67.79,1556499.0,58.9178,59.1884,58.9003,59.1797,1556499.0
2021-11-22 13:00:00,67.78,67.95,67.74,67.74,1464720.0,59.1709,59.3193,59.136,59.136,1464720.0
2021-11-22 14:00:00,67.74,67.79,67.55,67.78,1852798.0,59.136,59.1797,58.9701,59.1709,1852798.0
2021-11-22 15:00:00,67.78,67.79,66.8,67.03,5735805.0,59.1709,59.1797,58.3154,58.5162,5735805.0
2021-11-23 09:30:00,67.57,67.89,67.11,67.47,2916536.0,58.9876,59.267,58.586,58.9003,2916536.0
2021-11-23 10:00:00,67.47,68.02,67.46,67.88,2407214.0,58.9003,59.3804,58.8916,59.2582,2407214.0
2021-11-23 11:00:00,67.88,68.25,67.68,68.06,2348293.0,59.2582,59.5812,59.0836,59.4154,2348293.0
2021-11-23 12:00:00,68.06,68.19,67.89,68.04,1405727.0,59.4154,59.5289,59.267,59.3979,1405727.0
2021-11-23 13:00:00,68.04,68.37,67.91,68.19,1460604.0,59.3979,59.686,59.2844,59.5289,1460604.0
2021-11-23 14:00:00,68.2,68.29,68.0,68.2,1221509.0,59.5376,59.6162,59.363,59.5376,1221509.0
2021-11-23 15:00:00,68.2,68.28,67.99,68.07,3106547.0,59.5376,59.6074,59.3543,59.4241,3106547.0
2021-11-24 09:30:00,68.0,68.06,67.39,67.9,1960952.0,59.363,59.4154,58.8305,59.2757,1960952.0
2021-11-24 10:00:00,67.88,68.03,67.62,67.81,2577178.0,59.2582,59.3892,59.0313,59.1971,2577178.0
2021-11-24 11:00:00,67.82,67.89,67.35,67.47,1879363.0,59.2059,59.267,58.7955,58.9003,1879363.0
2021-11-24 12:00:00,67.46,67.54,67.33,67.5,1167802.0,58.8916,58.9614,58.7781,58.9265,1167802.0
2021-11-24 13:00:00,67.49,67.62,67.41,67.53,910184.0,58.9178,59.0313,58.8479,58.9527,910184.0
2021-11-24 14:00:00,67.53,67.59,67.39,67.44,923302.0,58.9527,59.0051,58.8305,58.8741,923302.0
2021-11-24 15:00:00,67.44,67.62,67.23,67.29,2539643.0,58.8741,59.0313,58.6908,58.7432,2539643.0
2021-11-26 09:30:00,65.01,65.01,63.8,64.06,5506988.0,56.7528,56.7528,55.6965,55.9234,5506988.0
2021-11-26 10:00:00,64.05,64.76,63.85,64.39,4560940.0,55.9147,56.5345,55.7401,56.2115,4560940.0
2021-11-26 11:00:00,64.39,64.51,64.04,64.14,3648647.0,56.2115,56.3163,55.906,55.9933,3648647.0
2021-11-26 12:00:00,64.13,65.74,64.13,65.49,6237548.0,55.9845,57.39,55.9845,57.1718,6237548.0
2021-11-29 09:30:00,65.99,66.29,64.78,64.91,3353000.0,57.6083,57.8702,56.552,56.6655,3353000.0
2021-11-29 10:00:00,64.89,65.04,64.46,64.86,2800644.0,56.648,56.779,56.2726,56.6218,2800644.0
2021-11-29 11:00:00,64.87,65.2,64.61,64.89,2045227.0,56.6305,56.9186,56.4036,56.648,2045227.0
2021-11-29 12:00:00,64.89,65.49,64.82,65.3,1784614.0,56.648,57.1718,56.5869,57.0059,1784614.0
2021-11-29 13:00:00,65.28,65.41,65.19,65.29,1083092.0,56.9885,57.102,56.9099,56.9972,1083092.0
2021-11-29 14:00:00,65.29,65.36,65.07,65.16,1460503.0,56.9972,57.0583,56.8051,56.8837,1460503.0
2021-11-29 15:00:00,65.15,65.39,65.0,65.05,4922934.0,56.875,57.0845,56.744,56.7877,4922934.0
2021-11-30 09:30:00,64.32,64.81,64.01,64.2,2532976.0,56.1504,56.5782,55.8798,56.0456,2532976.0
2021-11-30 10:00:00,64.2,64.33,63.71,63.83,4392741.0,56.0456,56.1591,55.6179,55.7226,4392741.0
2021-11-30 11:00:00,63.85,64.3,63.4,63.62,3388331.0,55.7401,56.1329,55.3473,55.5393,3388331.0
2021-11-30 12:00:00,63.61,63.82,63.35,63.67,2004469.0,55.5306,55.7139,55.3036,55.583,2004469.0
2021-11-30 13:00:00,63.67,63.92,63.5,63.89,2476218.0,55.583,55.8012,55.4346,55.775,2476218.0
2021-11-30 14:00:00,63.89,64.02,63.55,63.69,1809138.0,55.775,55.8885,55.4782,55.6004,1809138.0
2021-11-30 15:00:00,63.69,64.07,63.56,63.71,4397689.0,55.6004,55.9322,55.4869,55.6179,4397689.0
2021-12-01 09:30:00,64.66,64.85,64.35,64.71,2318023.0,56.4472,56.6131,56.1766,56.4909,2318023.0
2021-12-01 10:00:00,64.7,65.09,64.47,64.73,2522708.0,56.4821,56.8226,56.2814,56.5083,2522708.0
2021-12-01 11:00:00,64.74,64.94,64.03,64.13,1951736.0,56.5171,56.6917,55.8972,55.9845,1951736.0
2021-12-01 12:00:00,64.14,64.31,63.6,63.67,2572358.0,55.9933,56.1417,55.5219,55.583,2572358.0
2021-12-01 13:00:00,63.68,63.81,63.19,63.44,2608283.0,55.5917,55.7052,55.1639,55.3822,2608283.0
2021-12-01 14:00:00,63.43,63.63,63.24,63.39,2051911.0,55.3734,55.548,55.2076,55.3385,2051911.0
2021-12-01 15:00:00,63.39,63.45,62.5,62.53,4458311.0,55.3385,55.3909,54.5616,54.5878,4458311.0
2021-12-02 09:30:00,63.34,63.65,62.76,63.65,2503368.0,55.2949,55.5655,54.7885,55.5655,2503368.0
2021-12-02 10:00:00,63.65,63.7,63.11,63.52,3301040.0,55.5655,55.6092,55.0941,55.452,3301040.0
2021-12-02 11:00:00,63.52,64.09,63.3,64.01,2616800.0,55.452,55.9496,55.26,55.8798,2616800.0
2021-12-02 12:00:00,64.01,64.27,63.88,63.94,2512933.0,55.8798,56.1068,55.7663,55.8187,2512933.0
2021-12-02 13:00:00,63.95,64.01,63.52,63.99,1924027.0,55.8274,55.8798,55.452,55.8623,1924027.0
2021-12-02 14:00:00,63.98,64.26,63.89,63.9,2085089.0,55.8536,56.098,55.775,55.7837,2085089.0
2021-12-02 15:00:00,63.91,64.02,63.59,63.82,3589920.0,55.7925,55.8885,55.5131,55.7139,3589920.0
2021-12-03 09:30:00,63.74,64.12,63.29,63.41,1687190.0,55.6441,55.9758,55.2512,55.356,1687190.0
2021-12-03 10:00:00,63.4,63.79,63.11,63.21,2399092.0,55.3473,55.6877,55.0941,55.1814,2399092.0
2021-12-03 11:00:00,63.21,63.67,62.95,62.97,2944722.0,55.1814,55.583,54.9544,54.9719,2944722.0
2021-12-03 12:00:00,62.97,63.39,62.9,63.12,1967555.0,54.9719,55.3385,54.9108,55.1028,1967555.0
2021-12-03 13:00:00,63.11,63.22,62.7,62.81,1898477.0,55.0941,55.1901,54.7362,54.8322,1898477.0
2021-12-03 14:00:00,62.81,62.89,62.51,62.52,2236273.0,54.8322,54.902,54.5703,54.579,2236273.0
2021-12-03 15:00:00,62.52,63.07,62.43,62.7,6664278.0,54.579,55.0592,54.5005,54.7362,6664278.0
2021-12-06 09:30:00,62.94,63.17,62.14,63.02,3392900.0,54.9457,55.1465,54.2473,55.0155,3392900.0
2021-12-06 10:00:00,63.02,63.42,62.83,63.18,4402293.0,55.0155,55.3647,54.8497,55.1552,4402293.0
2021-12-06 11:00:00,63.19,63.43,62.88,63.21,2657964.0,55.1639,55.3734,54.8933,55.1814,2657964.0
2021-12-06 12:00:00,63.22,63.35,63.12,63.33,1454830.0,55.1901,55.3036,55.1028,55.2861,1454830.0
2021-12-06 13:00:00,63.33,63.57,63.21,63.25,2426272.0,55.2861,55.4957,55.1814,55.2163,2426272.0
2021-12-06 14:00:00,63.25,63.27,62.6,62.62,2140850.0,55.2163,55.2338,54.6489,54.6663,2140850.0
2021-12-06 15:00:00,62.62,62.79,62.43,62.52,3901111.0,54.6663,54.8147,54.5005,54.579,3901111.0
2021-12-07 09:30:00,62.95,63.17,62.32,62.89,3906089.0,54.9544,55.1465,54.4044,54.902,3906089.0
2021-12-07 10:00:00,62.89,63.35,62.77,63.24,5075322.0,54.902,55.3036,54.7973,55.2076,5075322.0
2021-12-07 11:00:00,63.25,63.26,62.76,62.89,2867441.0,55.2163,55.225,54.7885,54.902,2867441.0
2021-12-07 12:00:00,62.88,63.03,62.87,62.97,1528464.0,54.8933,55.0243,54.8846,54.9719,1528464.0
2021-12-07 13:00:00,62.98,63.06,62.81,62.96,1744653.0,54.9806,55.0504,54.8322,54.9631,1744653.0
2021-12-07 14:00:00,62.96,63.08,62.88,62.93,1661638.0,54.9631,55.0679,54.8933,54.937,1661638.0
2021-12-07 15:00:00,62.93,63.09,62.6,62.9,4698786.0,54.937,55.0766,54.6489,54.9108,4698786.0
2021-12-08 09:30:00,63.02,63.16,62.72,62.82,2284061.0,55.0155,55.1377,54.7536,54.8409,2284061.0
2021-12-08 10:00:00,62.81,62.98,62.46,62.49,2550217.0,54.8322,54.9806,54.5267,54.5528,2550217.0
2021-12-08 11:00:00,62.49,62.74,62.47,62.65,1640223.0,54.5528,54.7711,54.5354,54.6925,1640223.0
2021-12-08 12:00:00,62.64,62.75,62.59,62.65,1187690.0,54.6838,54.7798,54.6401,54.6925,1187690.0
2021-12-08 13:00:00,62.65,62.74,62.58,62.69,958136.0,54.6925,54.7711,54.6314,54.7274,958136.0
2021-12-08 14:00:00,62.69,62.88,62.67,62.85,1142873.0,54.7274,54.8933,54.71,54.8671,1142873.0
2021-12-08 15:00:00,62.85,62.96,62.35,62.46,6155614.0,54.8671,54.9631,54.4306,54.5267,6155614.0
2021-12-09 09:30:00,61.87,61.87,60.85,61.31,5286736.0,54.0116,54.0116,53.1211,53.5227,5286736.0
2021-12-09 10:00:00,61.3,61.84,61.29,61.66,4739057.0,53.514,53.9854,53.5053,53.8283,4739057.0
2021-12-09 11:00:00,61.66,62.0,61.57,61.97,2428614.0,53.8283,54.1251,53.7497,54.0989,2428614.0
2021-12-09 12:00:00,61.96,62.25,61.81,62.23,1722913.0,54.0902,54.3433,53.9592,54.3259,1722913.0
2021-12-09 13:00:00,62.23,62.41,62.15,62.34,2441586.0,54.3259,54.483,54.256,54.4219,2441586.0
2021-12-09 14:00:00,62.35,62.5,62.17,62.27,2052691.0,54.4306,54.5616,54.2735,54.3608,2052691.0
2021-12-09 15:00:00,62.26,62.39,62.12,62.15,3740368.0,54.3521,54.4655,54.2298,54.256,3740368.0
2021-12-10 09:30:00,61.68,62.26,61.12,61.21,3266064.0,53.8457,54.3521,53.3569,53.4354,3266064.0
2021-12-10 10:00:00,61.21,61.22,60.73,60.74,4568644.0,53.4354,53.4441,53.0164,53.0251,4568644.0
2021-12-10 11:00:00,60.73,60.78,60.34,60.62,3810908.0,53.0164,53.06,52.6759,52.9204,3810908.0
2021-12-10 12:00:00,60.62,60.69,60.31,60.36,2705084.0,52.9204,52.9815,52.6497,52.6934,2705084.0
2021-12-10 13:00:00,60.36,60.71,60.35,60.63,2270116.0,52.6934,52.9989,52.6847,52.9291,2270116.0
2021-12-10 14:00:00,60.63,60.69,60.3,60.31,2588655.0,52.9291,52.9815,52.641,52.6497,2588655.0
2021-12-10 15:00:00,60.32,60.79,60.2,60.7,6845814.0,52.6585,53.0688,52.5537,52.9902,6845814.0
2021-12-13 09:30:00,60.49,60.87,60.13,60.19,2261807.0,52.8069,53.1386,52.4926,52.545,2261807.0
2021-12-13 10:00:00,60.18,60.47,59.9,59.96,2333104.0,52.5362,52.7894,52.2918,52.3442,2333104.0
2021-12-13 11:00:00,59.96,60.06,59.77,59.95,1936727.0,52.3442,52.4315,52.1783,52.3355,1936727.0
2021-12-13 12:00:00,59.96,60.3,59.87,60.16,1569826.0,52.3442,52.641,52.2656,52.5188,1569826.0
2021-12-13 13:00:00,60.15,60.26,60.06,60.18,1200665.0,52.5101,52.6061,52.4315,52.5362,1200665.0
2021-12-13 14:00:00,60.18,60.39,60.14,60.27,1248399.0,52.5362,52.7196,52.5013,52.6148,1248399.0
2021-12-13 15:00:00,60.28,60.44,60.08,60.18,3122654.0,52.6235,52.7632,52.4489,52.5362,3122654.0
2021-12-14 09:30:00,60.45,61.03,60.38,60.93,2328785.0,52.772,53.2783,52.7108,53.191,2328785.0
2021-12-14 10:00:00,60.93,61.32,60.78,60.81,2973953.0,53.191,53.5314,53.06,53.0862,2973953.0
2021-12-14 11:00:00,60.81,60.96,60.53,60.55,2045593.0,53.0862,53.2172,52.8418,52.8592,2045593.0
2021-12-14 12:00:00,60.55,60.79,60.53,60.61,1166623.0,52.8592,53.0688,52.8418,52.9116,1166623.0
2021-12-14 13:00:00,60.62,60.98,60.61,60.89,1282815.0,52.9204,53.2346,52.9116,53.1561,1282815.0
2021-12-14 14:00:00,60.89,61.0,60.56,60.68,1713527.0,53.1561,53.2521,52.868,52.9727,1713527.0
2021-12-14 15:00:00,60.67,60.84,60.53,60.64,3280659.0,52.964,53.1124,52.8418,52.9378,3280659.0
2021-12-15 09:30:00,60.94,61.01,59.68,59.83,2993470.0,53.1997,53.2608,52.0998,52.2307,2993470.0
2021-12-15 10:00:00,59.81,59.96,59.54,59.71,3009296.0,52.2132,52.3442,51.9775,52.1259,3009296.0
2021-12-15 11:00:00,59.71,60.21,59.66,60.2,3268877.0,52.1259,52.5624,52.0823,52.5537,3268877.0
2021-12-15 12:00:00,60.2,60.4,60.19,60.32,2088492.0,52.5537,52.7283,52.545,52.6585,2088492.0
2021-12-15 13:00:00,60.32,60.42,60.08,60.28,1632067.0,52.6585,52.7458,52.4489,52.6235,1632067.0
2021-12-15 14:00:00,60.27,60.64,59.76,59.84,5005217.0,52.6148,52.9378,52.1696,52.2394,5005217.0
2021-12-15 15:00:00,59.86,60.35,59.78,60.21,6042075.0,52.2569,52.6847,52.1871,52.5624,6042075.0
2021-12-16 09:30:00,61.1,61.4,60.82,61.12,2931535.0,53.3394,53.6013,53.095,53.3569,2931535.0
2021-12-16 10:00:00,61.13,61.72,60.97,61.6,3219168.0,53.3656,53.8806,53.2259,53.7759,3219168.0
2021-12-16 11:00:00,61.59,61.91,61.42,61.72,2697361.0,53.7672,54.0465,53.6187,53.8806,2697361.0
2021-12-16 12:00:00,61.71,61.77,61.11,61.24,2433331.0,53.8719,53.9243,53.3481,53.4616,2433331.0
2021-12-16 13:00:00,61.25,61.64,61.23,61.46,1137528.0,53.4703,53.8108,53.4529,53.6537,1137528.0
2021-12-16 14:00:00,61.46,61.55,60.85,60.99,2102104.0,53.6537,53.7322,53.1211,53.2434,2102104.0
2021-12-16 15:00:00,60.98,61.35,60.9,61.05,3573683.0,53.2346,53.5576,53.1648,53.2957,3573683.0
2021-12-17 09:30:00,60.27,60.5,58.96,59.36,7227281.0,52.6148,52.8156,51.4712,51.8204,7227281.0
2021-12-17 10:00:00,59.35,59.82,59.16,59.61,4351016.0,51.8117,52.222,51.6458,52.0386,4351016.0
2021-12-17 11:00:00,59.61,59.86,59.36,59.52,3220424.0,52.0386,52.2569,51.8204,51.9601,3220424.0
2021-12-17 12:00:00,59.51,59.51,59.26,59.35,2706989.0,51.9513,51.9513,51.7331,51.8117,2706989.0
2021-12-17 13:00:00,59.35,59.44,59.18,59.43,2670575.0,51.8117,51.8902,51.6633,51.8815,2670575.0
2021-12-17 14:00:00,59.44,59.51,59.21,59.3,2385943.0,51.8902,51.9513,51.6894,51.768,2385943.0
2021-12-17 15:00:00,59.3,59.71,59.29,59.51,7354516.0,51.768,52.1259,51.7593,51.9513,7354516.0
2021-12-20 09:30:00,58.6,58.64,57.9,58.15,3413070.0,51.1569,51.1918,50.5458,50.7641,3413070.0
2021-12-20 10:00:00,58.15,58.73,57.8,57.92,4591726.0,50.7641,51.2704,50.4585,50.5633,4591726.0
2021-12-20 11:00:00,57.91,57.98,57.69,57.95,3940069.0,50.5546,50.6157,50.3625,50.5895,3940069.0
2021-12-20 12:00:00,57.94,58.02,57.81,57.9,1880991.0,50.5808,50.6506,50.4673,50.5458,1880991.0
2021-12-20 13:00:00,57.9,57.94,57.59,57.83,2239144.0,50.5458,50.5808,50.2752,50.4847,2239144.0
2021-12-20 14:00:00,57.84,58.05,57.69,57.85,3194128.0,50.4935,50.6768,50.3625,50.5022,3194128.0
2021-12-20 15:00:00,57.85,58.34,57.84,58.27,5733948.0,50.5022,50.93,50.4935,50.8688,5733948.0
2021-12-21 09:30:00,58.73,59.45,58.65,59.4,2777269.0,51.2704,51.899,51.2006,51.8553,2777269.0
2021-12-21 10:00:00,59.4,59.77,59.15,59.27,2980965.0,51.8553,52.1783,51.6371,51.7418,2980965.0
2021-12-21 11:00:00,59.25,59.65,59.22,59.59,2005582.0,51.7244,52.0736,51.6982,52.0212,2005582.0
2021-12-21 12:00:00,59.58,59.86,59.56,59.79,1999421.0,52.0125,52.2569,51.995,52.1958,1999421.0
2021-12-21 13:00:00,59.79,59.81,59.43,59.44,1714334.0,52.1958,52.2132,51.8815,51.8902,1714334.0
2021-12-21 14:00:00,59.44,59.55,59.18,59.24,2043083.0,51.8902,51.9863,51.6633,51.7156,2043083.0
2021-12-21 15:00:00,59.23,59.61,59.16,59.38,5120247.0,51.7069,52.0386,51.6458,51.8379,5120247.0
2021-12-22 09:30:00,59.33,59.72,59.1,59.71,2136311.0,51.7942,52.1347,51.5934,52.1259,2136311.0
2021-12-22 10:00:00,59.71,59.94,59.66,59.78,1865645.0,52.1259,52.3267,52.0823,52.1871,1865645.0
2021-12-22 11:00:00,59.77,59.83,59.54,59.63,1458570.0,52.1783,52.2307,51.9775,52.0561,1458570.0
2021-12-22 12:00:00,59.63,59.75,59.47,59.72,1061749.0,52.0561,52.1609,51.9164,52.1347,1061749.0
2021-12-22 13:00:00,59.71,59.74,59.57,59.58,916963.0,52.1259,52.1521,52.0037,52.0125,916963.0
2021-12-22 14:00:00,59.57,59.61,59.45,59.52,986239.0,52.0037,52.0386,51.899,51.9601,986239.0
2021-12-22 15:00:00,59.51,59.62,59.45,59.6,1886556.0,51.9513,52.0474,51.899,52.0299,1886556.0
2021-12-23 09:30:00,59.99,60.78,59.95,60.28,2198389.0,52.3704,53.06,52.3355,52.6235,2198389.0
2021-12-23 10:00:00,60.27,60.41,60.05,60.08,2044142.0,52.6148,52.737,52.4228,52.4489,2044142.0
2021-12-23 11:00:00,60.08,60.21,60.05,60.17,1447951.0,52.4489,52.5624,52.4228,52.5275,1447951.0
2021-12-23 12:00:00,60.16,60.24,60.11,60.2,1065621.0,52.5188,52.5886,52.4751,52.5537,1065621.0
2021-12-23 13:00:00,60.2,60.37,60.14,60.36,1229712.0,52.5537,52.7021,52.5013,52.6934,1229712.0
2021-12-23 14:00:00,60.37,60.44,60.28,60.33,1080201.0,52.7021,52.7632,52.6235,52.6672,1080201.0
2021-12-23 15:00:00,60.33,60.39,60.19,60.22,2613420.0,52.6672,52.7196,52.545,52.5712,2613420.0
2021-12-27 09:30:00,60.4,60.94,60.0,60.42,1856026.0,52.7283,53.1997,52.3791,52.7458,1856026.0
2021-12-27 10:00:00,60.42,60.85,60.32,60.84,1993045.0,52.7458,53.1211,52.6585,53.1124,1993045.0
2021-12-27 11:00:00,60.84,60.94,60.59,60.59,1847466.0,53.1124,53.1997,52.8942,52.8942,1847466.0
2021-12-27 12:00:00,60.6,60.76,60.57,60.67,1164619.0,52.9029,53.0426,52.8767,52.964,1164619.0
2021-12-27 13:00:00,60.67,60.72,60.55,60.62,854238.0,52.964,53.0077,52.8592,52.9204,854238.0
2021-12-27 14:00:00,60.62,60.67,60.45,60.5,1203655.0,52.9204,52.964,52.772,52.8156,1203655.0
2021-12-27 15:00:00,60.5,60.68,60.43,60.68,2014996.0,52.8156,52.9727,52.7545,52.9727,2014996.0
2021-12-28 09:30:00,60.44,61.33,60.3,61.09,2025032.0,52.7632,53.5402,52.641,53.3307,2025032.0
2021-12-28 10:00:00,61.1,61.21,60.79,60.85,1571135.0,53.3394,53.4354,53.0688,53.1211,1571135.0
2021-12-28 11:00:00,60.85,60.99,60.67,60.9,1425348.0,53.1211,53.2434,52.964,53.1648,1425348.0
2021-12-28 12:00:00,60.9,60.9,60.5,60.67,1127555.0,53.1648,53.1648,52.8156,52.964,1127555.0
2021-12-28 13:00:00,60.66,60.87,60.66,60.87,845548.0,52.9553,53.1386,52.9553,53.1386,845548.0
2021-12-28 14:00:00,60.86,60.86,60.66,60.72,851295.0,53.1299,53.1299,52.9553,53.0077,851295.0
2021-12-28 15:00:00,60.72,60.81,60.57,60.63,1914637.0,53.0077,53.0862,52.8767,52.9291,1914637.0
2021-12-29 09:30:00,60.81,60.98,60.27,60.31,1602756.0,53.0862,53.2346,52.6148,52.6497,1602756.0
2021-12-29 10:00:00,60.31,60.68,60.31,60.58,2043659.0,52.6497,52.9727,52.6497,52.8854,2043659.0
2021-12-29 11:00:00,60.58,60.68,60.41,60.5,1248317.0,52.8854,52.9727,52.737,52.8156,1248317.0
2021-12-29 12:00:00,60.5,60.67,60.43,60.61,1239797.0,52.8156,52.964,52.7545,52.9116,1239797.0
2021-12-29 13:00:00,60.62,60.7,60.56,60.64,847194.0,52.9204,52.9902,52.868,52.9378,847194.0
2021-12-29 14:00:00,60.64,60.66,60.57,60.61,953421.0,52.9378,52.9553,52.8767,52.9116,953421.0
2021-12-29 15:00:00,60.61,60.7,60.52,60.54,2197745.0,52.9116,52.9902,52.8331,52.8505,2197745.0
2021-12-30 09:30:00,60.62,61.07,60.52,60.92,1332643.0,52.9204,53.3132,52.8331,53.1823,1332643.0
2021-12-30 10:00:00,60.92,61.05,60.68,60.76,1766595.0,53.1823,53.2957,52.9727,53.0426,1766595.0
2021-12-30 11:00:00,60.75,60.85,60.61,60.7,1153233.0,53.0338,53.1211,52.9116,52.9902,1153233.0
2021-12-30 12:00:00,60.69,60.7,60.49,60.63,1064947.0,52.9815,52.9902,52.8069,52.9291,1064947.0
2021-12-30 13:00:00,60.62,60.66,60.53,60.58,776934.0,52.9204,52.9553,52.8418,52.8854,776934.0
2021-12-30 14:00:00,60.58,60.63,60.43,60.5,992192.0,52.8854,52.9291,52.7545,52.8156,992192.0
2021-12-30 15:00:00,60.5,60.54,60.39,60.43,2137138.0,52.8156,52.8505,52.7196,52.7545,2137138.0
2021-12-31 09:30:00,60.43,60.76,60.2,60.47,1162592.0,52.7545,53.0426,52.5537,52.7894,1162592.0
2021-12-31 10:00:00,60.48,60.59,60.12,60.24,1555242.0,52.7981,52.8942,52.4839,52.5886,1555242.0
2021-12-31 11:00:00,60.24,60.4,60.14,60.32,1434113.0,52.5886,52.7283,52.5013,52.6585,1434113.0
2021-12-31 12:00:00,60.3,60.42,60.18,60.41,875637.0,52.641,52.7458,52.5362,52.737,875637.0
2021-12-31 13:00:00,60.4,60.52,60.37,60.5,838591.0,52.7283,52.8331,52.7021,52.8156,838591.0
2021-12-31 14:00:00,60.49,60.57,60.43,60.45,873022.0,52.8069,52.8767,52.7545,52.772,873022.0
2021-12-31 15:00:00,60.46,60.57,60.36,60.38,1907000.0,52.7807,52.8767,52.6934,52.7108,1907000.0
2022-01-03 09:30:00,61.18,61.88,61.11,61.73,3203775.0,53.4092,54.0203,53.3481,53.8894,3203775.0
2022-01-03 10:00:00,61.73,62.78,61.73,62.7,5215478.0,53.8894,54.806,53.8894,54.7362,5215478.0
2022-01-03 11:00:00,62.7,63.14,62.65,63.1,2830604.0,54.7362,55.1203,54.6925,55.0854,2830604.0
2022-01-03 12:00:00,63.11,63.61,63.05,63.57,3599303.0,55.0941,55.5306,55.0417,55.4957,3599303.0
2022-01-03 13:00:00,63.57,63.61,63.4,63.54,2154282.0,55.4957,55.5306,55.3473,55.4695,2154282.0
2022-01-03 14:00:00,63.53,63.6,63.39,63.44,2106429.0,55.4607,55.5219,55.3385,55.3822,2106429.0
2022-01-03 15:00:00,63.43,63.46,63.04,63.1,5437011.0,55.3734,55.3996,55.033,55.0854,5437011.0
2022-01-04 09:30:00,64.1,64.71,63.88,64.52,4742729.0,55.9583,56.4909,55.7663,56.325,4742729.0
2022-01-04 10:00:00,64.5,64.73,64.1,64.13,4762162.0,56.3075,56.5083,55.9583,55.9845,4762162.0
2022-01-04 11:00:00,64.13,64.19,63.56,63.92,3230079.0,55.9845,56.0369,55.4869,55.8012,3230079.0
2022-01-04 12:00:00,63.91,64.09,63.84,63.88,1582340.0,55.7925,55.9496,55.7314,55.7663,1582340.0
2022-01-04 13:00:00,63.88,63.89,63.53,63.74,1921232.0,55.7663,55.775,55.4607,55.6441,1921232.0
2022-01-04 14:00:00,63.73,63.91,63.7,63.76,1817795.0,55.6353,55.7925,55.6092,55.6615,1817795.0
2022-01-04 15:00:00,63.75,63.87,63.58,63.59,4047395.0,55.6528,55.7576,55.5044,55.5131,4047395.0
2022-01-05 09:30:00,64.1,64.41,63.6,63.79,2695161.0,55.9583,56.229,55.5219,55.6877,2695161.0
2022-01-05 10:00:00,63.78,64.15,63.74,64.0,2940331.0,55.679,56.002,55.6441,55.871,2940331.0
2022-01-05 11:00:00,64.0,64.06,63.82,63.89,1793041.0,55.871,55.9234,55.7139,55.775,1793041.0
2022-01-05 12:00:00,63.88,64.23,63.76,63.76,2280343.0,55.7663,56.0718,55.6615,55.6615,2280343.0
2022-01-05 13:00:00,63.77,63.8,63.49,63.76,1768501.0,55.6703,55.6965,55.4258,55.6615,1768501.0
2022-01-05 14:00:00,63.76,63.77,63.12,63.3,2378289.0,55.6615,55.6703,55.1028,55.26,2378289.0
2022-01-05 15:00:00,63.29,63.42,62.77,62.88,5125361.0,55.2512,55.3647,54.7973,54.8933,5125361.0
2022-01-06 09:30:00,64.22,64.49,63.59,63.92,3089361.0,56.0631,56.2988,55.5131,55.8012,3089361.0
2022-01-06 10:00:00,63.9,64.46,63.51,64.33,3912703.0,55.7837,56.2726,55.4433,56.1591,3912703.0
2022-01-06 11:00:00,64.33,64.89,64.24,64.62,3950228.0,56.1591,56.648,56.0806,56.4123,3950228.0
2022-01-06 12:00:00,64.62,65.18,64.56,65.15,2722809.0,56.4123,56.9012,56.3599,56.875,2722809.0
2022-01-06 13:00:00,65.14,65.31,65.02,65.2,2904144.0,56.8663,57.0147,56.7615,56.9186,2904144.0
2022-01-06 14:00:00,65.19,65.24,64.9,65.14,2338820.0,56.9099,56.9535,56.6567,56.8663,2338820.0
2022-01-06 15:00:00,65.15,65.2,64.77,64.91,4280380.0,56.875,56.9186,56.5432,56.6655,4280380.0
2022-01-07 09:30:00,65.18,66.3,65.18,66.06,4172337.0,56.9012,57.8789,56.9012,57.6694,4172337.0
2022-01-07 10:00:00,66.07,66.37,65.69,66.29,3907390.0,57.6781,57.94,57.3464,57.8702,3907390.0
2022-01-07 11:00:00,66.28,66.39,65.85,66.34,3168050.0,57.8615,57.9575,57.4861,57.9138,3168050.0
2022-01-07 12:00:00,66.34,66.55,66.22,66.25,1804301.0,57.9138,58.0972,57.8091,57.8353,1804301.0
2022-01-07 13:00:00,66.26,66.35,66.16,66.23,1459843.0,57.844,57.9226,57.7567,57.8178,1459843.0
2022-01-07 14:00:00,66.22,66.24,65.68,65.7,2176856.0,57.8091,57.8265,57.3377,57.3551,2176856.0
2022-01-07 15:00:00,65.7,65.92,65.46,65.78,4515850.0,57.3551,57.5472,57.1456,57.425,4515850.0
2022-01-10 09:30:00,66.46,66.98,65.36,65.53,4122006.0,58.0186,58.4725,57.0583,57.2067,4122006.0
2022-01-10 10:00:00,65.51,65.92,65.22,65.8,3514999.0,57.1893,57.5472,56.9361,57.4424,3514999.0
2022-01-10 11:00:00,65.79,65.98,65.52,65.84,2915627.0,57.4337,57.5996,57.198,57.4773,2915627.0
2022-01-10 12:00:00,65.84,65.85,65.41,65.75,1631950.0,57.4773,57.4861,57.102,57.3988,1631950.0
2022-01-10 13:00:00,65.76,65.85,65.62,65.82,1820634.0,57.4075,57.4861,57.2853,57.4599,1820634.0
2022-01-10 14:00:00,65.81,66.1,65.75,65.88,1976335.0,57.4512,57.7043,57.3988,57.5123,1976335.0
2022-01-10 15:00:00,65.88,66.06,65.71,66.01,3287248.0,57.5123,57.6694,57.3639,57.6257,3287248.0
2022-01-11 09:30:00,66.38,66.98,66.17,66.87,3177006.0,57.9488,58.4725,57.7654,58.3765,3177006.0
2022-01-11 10:00:00,66.87,67.28,66.74,67.07,4129279.0,58.3765,58.7344,58.263,58.5511,4129279.0
2022-01-11 11:00:00,67.08,67.15,66.45,66.53,2720546.0,58.5598,58.621,58.0099,58.0797,2720546.0
2022-01-11 12:00:00,66.52,66.93,66.48,66.9,1723648.0,58.071,58.4289,58.0361,58.4027,1723648.0
2022-01-11 13:00:00,66.9,66.91,66.7,66.84,1141580.0,58.4027,58.4114,58.2281,58.3503,1141580.0
2022-01-11 14:00:00,66.83,66.97,66.81,66.88,1826770.0,58.3416,58.4638,58.3241,58.3852,1826770.0
2022-01-11 15:00:00,66.88,67.19,66.85,67.12,3542830.0,58.3852,58.6559,58.3591,58.5948,3542830.0
2022-01-12 09:30:00,67.78,68.65,67.39,67.82,5701324.0,59.1709,59.9304,58.8305,59.2059,5701324.0
2022-01-12 10:00:00,67.81,67.91,67.21,67.41,4533347.0,59.1971,59.2844,58.6733,58.8479,4533347.0
2022-01-12 11:00:00,67.41,67.53,66.97,67.28,2938507.0,58.8479,58.9527,58.4638,58.7344,2938507.0
2022-01-12 12:00:00,67.28,67.42,67.07,67.15,2224407.0,58.7344,58.8567,58.5511,58.621,2224407.0
2022-01-12 13:00:00,67.14,67.22,67.0,67.08,1496907.0,58.6122,58.6821,58.49,58.5598,1496907.0
2022-01-12 14:00:00,67.07,67.34,66.91,67.31,2054890.0,58.5511,58.7868,58.4114,58.7606,2054890.0
2022-01-12 15:00:00,67.31,67.42,67.17,67.29,3968395.0,58.7606,58.8567,58.6384,58.7432,3968395.0
2022-01-13 09:30:00,67.53,67.75,67.02,67.32,2813002.0,58.9527,59.1447,58.5075,58.7694,2813002.0
2022-01-13 10:00:00,67.32,67.53,67.02,67.17,2838459.0,58.7694,58.9527,58.5075,58.6384,2838459.0
2022-01-13 11:00:00,67.17,68.1,67.16,68.03,3266443.0,58.6384,59.4503,58.6297,59.3892,3266443.0
2022-01-13 12:00:00,68.03,68.25,67.84,68.13,4228655.0,59.3892,59.5812,59.2233,59.4765,4228655.0
2022-01-13 13:00:00,68.13,68.41,67.95,68.33,2545503.0,59.4765,59.7209,59.3193,59.6511,2545503.0
2022-01-13 14:00:00,68.32,68.44,68.02,68.11,2580477.0,59.6423,59.7471,59.3804,59.459,2580477.0
2022-01-13 15:00:00,68.11,68.2,67.58,67.84,5625114.0,59.459,59.5376,58.9963,59.2233,5625114.0
2022-01-14 09:30:00,65.36,66.85,65.08,66.11,6315957.0,57.0583,58.3591,56.8139,57.713,6315957.0
2022-01-14 10:00:00,66.1,66.68,65.69,66.64,6007796.0,57.7043,58.2106,57.3464,58.1757,6007796.0
2022-01-14 11:00:00,66.65,66.68,65.75,66.23,3863860.0,58.1845,58.2106,57.3988,57.8178,3863860.0
2022-01-14 12:00:00,66.23,66.4,65.97,66.17,2282710.0,57.8178,57.9662,57.5908,57.7654,2282710.0
2022-01-14 13:00:00,66.17,66.49,66.16,66.38,2209924.0,57.7654,58.0448,57.7567,57.9488,2209924.0
2022-01-14 14:00:00,66.38,67.0,66.34,66.83,2134727.0,57.9488,58.49,57.9138,58.3416,2134727.0
2022-01-14 15:00:00,66.84,67.08,66.69,66.92,4718342.0,58.3503,58.5598,58.2194,58.4202,4718342.0
2022-01-18 09:30:00,66.69,66.84,65.85,66.06,3547356.0,58.2194,58.3503,57.4861,57.6694,3547356.0
2022-01-18 10:00:00,66.06,66.16,65.6,65.87,3100470.0,57.6694,57.7567,57.2678,57.5035,3100470.0
2022-01-18 11:00:00,65.87,65.94,65.57,65.7,2037228.0,57.5035,57.5646,57.2416,57.3551,2037228.0
2022-01-18 12:00:00,65.7,65.71,65.16,65.23,2335936.0,57.3551,57.3639,56.8837,56.9448,2335936.0
2022-01-18 13:00:00,65.22,65.45,65.1,65.32,1845172.0,56.9361,57.1369,56.8313,57.0234,1845172.0
2022-01-18 14:00:00,65.31,65.76,65.27,65.65,2071827.0,57.0147,57.4075,56.9797,57.3115,2071827.0
2022-01-18 15:00:00,65.66,65.72,65.14,65.31,4243790.0,57.3202,57.3726,56.8663,57.0147,4243790.0
2022-01-19 09:30:00,65.61,65.66,64.68,65.15,1988462.0,57.2766,57.3202,56.4647,56.875,1988462.0
2022-01-19 10:00:00,65.14,65.15,63.97,64.62,2946590.0,56.8663,56.875,55.8449,56.4123,2946590.0
2022-01-19 11:00:00,64.61,64.89,64.53,64.77,1804621.0,56.4036,56.648,56.3337,56.5432,1804621.0
2022-01-19 12:00:00,64.77,64.8,64.41,64.64,1441831.0,56.5432,56.5694,56.229,56.4298,1441831.0
2022-01-19 13:00:00,64.64,64.74,64.47,64.53,1233202.0,56.4298,56.5171,56.2814,56.3337,1233202.0
2022-01-19 14:00:00,64.53,64.56,64.15,64.35,1662974.0,56.3337,56.3599,56.002,56.1766,1662974.0
2022-01-19 15:00:00,64.34,64.65,64.21,64.24,3822387.0,56.1679,56.4385,56.0544,56.0806,3822387.0
2022-01-20 09:30:00,64.3,64.69,63.7,64.61,2263067.0,56.1329,56.4734,55.6092,56.4036,2263067.0
2022-01-20 10:00:00,64.61,65.45,64.39,65.42,3086765.0,56.4036,57.1369,56.2115,57.1107,3086765.0
2022-01-20 11:00:00,65.42,65.43,65.0,65.16,2039131.0,57.1107,57.1194,56.744,56.8837,2039131.0
2022-01-20 12:00:00,65.16,65.26,65.03,65.12,1367625.0,56.8837,56.971,56.7702,56.8488,1367625.0
2022-01-20 13:00:00,65.12,65.19,64.99,65.14,1329782.0,56.8488,56.9099,56.7353,56.8663,1329782.0
2022-01-20 14:00:00,65.15,65.32,64.88,65.03,2365238.0,56.875,57.0234,56.6393,56.7702,2365238.0
2022-01-20 15:00:00,65.04,65.08,64.27,64.45,4653251.0,56.779,56.8139,56.1068,56.2639,4653251.0
2022-01-21 09:30:00,63.99,64.23,63.56,63.82,2633087.0,55.8623,56.0718,55.4869,55.7139,2633087.0
2022-01-21 10:00:00,63.81,64.45,63.3,64.25,3133703.0,55.7052,56.2639,55.26,56.0893,3133703.0
2022-01-21 11:00:00,64.26,64.44,63.89,63.97,1953649.0,56.098,56.2552,55.775,55.8449,1953649.0
2022-01-21 12:00:00,63.96,63.99,63.61,63.69,1817331.0,55.8361,55.8623,55.5306,55.6004,1817331.0
2022-01-21 13:00:00,63.69,63.89,63.34,63.38,1973818.0,55.6004,55.775,55.2949,55.3298,1973818.0
2022-01-21 14:00:00,63.38,63.5,63.02,63.05,1658884.0,55.3298,55.4346,55.0155,55.0417,1658884.0
2022-01-21 15:00:00,63.05,63.46,62.75,63.27,6630113.0,55.0417,55.3996,54.7798,55.2338,6630113.0
2022-01-24 09:30:00,61.51,61.94,60.79,60.87,3788872.0,53.6973,54.0727,53.0688,53.1386,3788872.0
2022-01-24 10:00:00,60.89,61.54,60.27,60.96,4822627.0,53.1561,53.7235,52.6148,53.2172,4822627.0
2022-01-24 11:00:00,60.95,61.5,60.47,60.67,3966034.0,53.2084,53.6886,52.7894,52.964,3966034.0
2022-01-24 12:00:00,60.67,60.92,60.03,60.78,3604827.0,52.964,53.1823,52.4053,53.06,3604827.0
2022-01-24 13:00:00,60.77,61.55,60.67,61.51,2756959.0,53.0513,53.7322,52.964,53.6973,2756959.0
2022-01-24 14:00:00,61.52,61.92,61.25,61.91,2882160.0,53.706,54.0552,53.4703,54.0465,2882160.0
2022-01-24 15:00:00,61.91,62.8,61.84,62.7,5516238.0,54.0465,54.8235,53.9854,54.7362,5516238.0
2022-01-25 09:30:00,61.97,62.31,61.42,61.57,2193417.0,54.0989,54.3957,53.6187,53.7497,2193417.0
2022-01-25 10:00:00,61.58,62.64,61.13,62.58,3462713.0,53.7584,54.6838,53.3656,54.6314,3462713.0
2022-01-25 11:00:00,62.58,63.21,62.52,62.77,3856817.0,54.6314,55.1814,54.579,54.7973,3856817.0
2022-01-25 12:00:00,62.77,63.26,62.71,63.19,3085172.0,54.7973,55.225,54.7449,55.1639,3085172.0
2022-01-25 13:00:00,63.2,63.67,62.97,63.61,3818764.0,55.1727,55.583,54.9719,55.5306,3818764.0
2022-01-25 14:00:00,63.61,64.42,63.5,64.39,4633244.0,55.5306,56.2377,55.4346,56.2115,4633244.0
2022-01-25 15:00:00,64.39,64.46,63.88,64.12,5503651.0,56.2115,56.2726,55.7663,55.9758,5503651.0
2022-01-26 09:30:00,64.7,65.62,64.26,65.46,2102162.0,56.4821,57.2853,56.098,57.1456,2102162.0
2022-01-26 10:00:00,65.47,65.66,64.71,65.29,3657493.0,57.1543,57.3202,56.4909,56.9972,3657493.0
2022-01-26 11:00:00,65.28,65.78,65.14,65.19,2327573.0,56.9885,57.425,56.8663,56.9099,2327573.0
2022-01-26 12:00:00,65.2,65.29,64.91,65.03,1945575.0,56.9186,56.9972,56.6655,56.7702,1945575.0
2022-01-26 13:00:00,65.03,65.14,64.77,65.07,1638888.0,56.7702,56.8663,56.5432,56.8051,1638888.0
2022-01-26 14:00:00,65.06,65.57,64.56,64.72,4305705.0,56.7964,57.2416,56.3599,56.4996,4305705.0
2022-01-26 15:00:00,64.71,64.96,63.87,64.75,6400470.0,56.4909,56.7091,55.7576,56.5258,6400470.0
2022-01-27 09:30:00,65.22,65.85,65.14,65.45,1998294.0,56.9361,57.4861,56.8663,57.1369,1998294.0
2022-01-27 10:00:00,65.44,65.59,64.7,65.41,2882532.0,57.1281,57.2591,56.4821,57.102,2882532.0
2022-01-27 11:00:00,65.44,65.52,64.87,65.06,1999669.0,57.1281,57.198,56.6305,56.7964,1999669.0
2022-01-27 12:00:00,65.08,65.13,64.5,64.53,2164812.0,56.8139,56.8575,56.3075,56.3337,2164812.0
2022-01-27 13:00:00,64.53,64.57,64.05,64.31,2482169.0,56.3337,56.3686,55.9147,56.1417,2482169.0
2022-01-27 14:00:00,64.31,64.53,63.91,64.13,3267465.0,56.1417,56.3337,55.7925,55.9845,3267465.0
2022-01-27 15:00:00,64.13,64.47,63.9,64.16,4208928.0,55.9845,56.2814,55.7837,56.0107,4208928.0
2022-01-28 09:30:00,63.62,63.77,62.83,62.93,2234518.0,55.5393,55.6703,54.8497,54.937,2234518.0
2022-01-28 10:00:00,62.94,63.77,62.83,63.73,2406372.0,54.9457,55.6703,54.8497,55.6353,2406372.0
2022-01-28 11:00:00,63.73,64.23,63.55,64.2,2110761.0,55.6353,56.0718,55.4782,56.0456,2110761.0
2022-01-28 12:00:00,64.2,64.24,63.73,63.77,1642909.0,56.0456,56.0806,55.6353,55.6703,1642909.0
2022-01-28 13:00:00,63.76,64.01,63.72,63.9,1564055.0,55.6615,55.8798,55.6266,55.7837,1564055.0
2022-01-28 14:00:00,63.89,64.02,63.28,63.93,2146591.0,55.775,55.8885,55.2425,55.8099,2146591.0
2022-01-28 15:00:00,63.94,64.71,63.84,64.69,3595975.0,55.8187,56.4909,55.7314,56.4734,3595975.0
2022-01-31 09:30:00,64.01,64.15,63.6,63.97,2235816.0,55.8798,56.002,55.5219,55.8449,2235816.0
2022-01-31 10:00:00,63.98,64.47,63.95,64.38,2621396.0,55.8536,56.2814,55.8274,56.2028,2621396.0
2022-01-31 11:00:00,64.38,64.59,64.09,64.54,2093210.0,56.2028,56.3861,55.9496,56.3425,2093210.0
2022-01-31 12:00:00,64.53,65.02,64.51,65.02,1635818.0,56.3337,56.7615,56.3163,56.7615,1635818.0
2022-01-31 13:00:00,65.02,65.04,64.65,64.94,1545075.0,56.7615,56.779,56.4385,56.6917,1545075.0
2022-01-31 14:00:00,64.94,65.12,64.84,65.09,1332380.0,56.6917,56.8488,56.6044,56.8226,1332380.0
2022-01-31 15:00:00,65.09,65.25,64.94,65.13,4110364.0,56.8226,56.9623,56.6917,56.8575,4110364.0
2022-02-01 09:30:00,65.44,66.24,65.04,66.13,2517780.0,57.1281,57.8265,56.779,57.7305,2517780.0
2022-02-01 10:00:00,66.12,66.49,65.66,66.38,3712920.0,57.7218,58.0448,57.3202,57.9488,3712920.0
2022-02-01 11:00:00,66.38,66.4,65.88,66.14,1965960.0,57.9488,57.9662,57.5123,57.7392,1965960.0
2022-02-01 12:00:00,66.14,66.23,65.97,66.23,1380590.0,57.7392,57.8178,57.5908,57.8178,1380590.0
2022-02-01 13:00:00,66.23,66.23,65.98,66.01,1557067.0,57.8178,57.8178,57.5996,57.6257,1557067.0
2022-02-01 14:00:00,66.01,66.36,66.01,66.35,1469410.0,57.6257,57.9313,57.6257,57.9226,1469410.0
2022-02-01 15:00:00,66.35,66.69,66.34,66.56,5203326.0,57.9226,58.2194,57.9138,58.1059,5203326.0
2022-02-02 09:30:00,66.35,66.8,65.69,65.7,1931739.0,57.9226,58.3154,57.3464,57.3551,1931739.0
2022-02-02 10:00:00,65.7,65.94,65.57,65.85,2614237.0,57.3551,57.5646,57.2416,57.4861,2614237.0
2022-02-02 11:00:00,65.84,66.0,65.58,65.93,1856711.0,57.4773,57.617,57.2504,57.5559,1856711.0
2022-02-02 12:00:00,65.93,66.21,65.91,66.03,1265376.0,57.5559,57.8003,57.5384,57.6432,1265376.0
2022-02-02 13:00:00,66.04,66.34,66.0,66.28,1320132.0,57.6519,57.9138,57.617,57.8615,1320132.0
2022-02-02 14:00:00,66.29,66.38,66.06,66.08,1218344.0,57.8702,57.9488,57.6694,57.6869,1218344.0
2022-02-02 15:00:00,66.08,66.38,66.04,66.22,2630680.0,57.6869,57.9488,57.6519,57.8091,2630680.0
2022-02-03 09:30:00,66.26,66.38,65.61,65.85,1727340.0,57.844,57.9488,57.2766,57.4861,1727340.0
2022-02-03 10:00:00,65.86,66.38,65.86,66.31,2224995.0,57.4948,57.9488,57.4948,57.8876,2224995.0
2022-02-03 11:00:00,66.31,66.37,65.84,65.9,1985448.0,57.8876,57.94,57.4773,57.5297,1985448.0
2022-02-03 12:00:00,65.9,65.97,65.52,65.6,1968399.0,57.5297,57.5908,57.198,57.2678,1968399.0
2022-02-03 13:00:00,65.59,65.65,65.45,65.53,1499483.0,57.2591,57.3115,57.1369,57.2067,1499483.0
2022-02-03 14:00:00,65.53,65.61,65.09,65.14,1579287.0,57.2067,57.2766,56.8226,56.8663,1579287.0
2022-02-03 15:00:00,65.14,65.4,65.03,65.26,3447448.0,56.8663,57.0932,56.7702,56.971,3447448.0
2022-02-04 09:30:00,65.04,65.35,64.84,65.2,1818180.0,57.2172,57.4899,57.0412,57.3579,1818180.0
2022-02-04 10:00:00,65.22,65.57,65.08,65.2,2266313.0,57.3755,57.6834,57.2524,57.3579,2266313.0
2022-02-04 11:00:00,65.2,65.64,65.02,65.58,1668442.0,57.3579,57.745,57.1996,57.6922,1668442.0
2022-02-04 12:00:00,65.59,65.78,65.56,65.76,1083697.0,57.701,57.8682,57.6746,57.8506,1083697.0
2022-02-04 13:00:00,65.77,66.27,65.77,66.2,2248481.0,57.8594,58.2992,57.8594,58.2376,2248481.0
2022-02-04 14:00:00,66.2,66.57,66.15,66.39,2096172.0,58.2376,58.5631,58.1937,58.4048,2096172.0
2022-02-04 15:00:00,66.39,66.66,66.08,66.1,5406676.0,58.4048,58.6423,58.1321,58.1497,5406676.0
2022-02-07 09:30:00,66.09,66.14,65.5,65.98,2000452.0,58.1409,58.1849,57.6218,58.0441,2000452.0
2022-02-07 10:00:00,65.99,66.17,65.65,66.12,1864600.0,58.0529,58.2113,57.7538,58.1673,1864600.0
2022-02-07 11:00:00,66.11,66.21,65.75,65.87,1337858.0,58.1585,58.2464,57.8418,57.9473,1337858.0
2022-02-07 12:00:00,65.86,66.18,65.66,66.14,1113922.0,57.9385,58.2201,57.7626,58.1849,1113922.0
2022-02-07 13:00:00,66.15,66.63,66.13,66.61,1331728.0,58.1937,58.6159,58.1761,58.5983,1331728.0
2022-02-07 14:00:00,66.6,66.69,66.53,66.64,1005194.0,58.5895,58.6687,58.528,58.6247,1005194.0
2022-02-07 15:00:00,66.64,66.79,66.22,66.37,2940270.0,58.6247,58.7567,58.2552,58.3872,2940270.0
2022-02-08 09:30:00,67.06,67.97,67.06,67.63,2697681.0,58.9942,59.7948,58.9942,59.4957,2697681.0
2022-02-08 10:00:00,67.63,67.93,67.34,67.34,3155296.0,59.4957,59.7596,59.2405,59.2405,3155296.0
2022-02-08 11:00:00,67.34,67.47,66.87,67.17,2101294.0,59.2405,59.3549,58.8271,59.091,2101294.0
2022-02-08 12:00:00,67.17,67.27,66.99,67.11,1356711.0,59.091,59.1789,58.9326,59.0382,1356711.0
2022-02-08 13:00:00,67.1,67.27,67.04,67.2,1158015.0,59.0294,59.1789,58.9766,59.1174,1158015.0
2022-02-08 14:00:00,67.2,67.25,66.6,66.79,1558408.0,59.1174,59.1614,58.5895,58.7567,1558408.0
2022-02-08 15:00:00,66.79,67.29,66.75,67.12,2555746.0,58.7567,59.1965,58.7215,59.047,2555746.0
2022-02-09 09:30:00,67.41,67.61,67.14,67.37,1708728.0,59.3021,59.4781,59.0646,59.2669,1708728.0
2022-02-09 10:00:00,67.37,67.83,67.34,67.74,1412091.0,59.2669,59.6716,59.2405,59.5924,1412091.0
2022-02-09 11:00:00,67.75,67.87,67.5,67.51,1568704.0,59.6012,59.7068,59.3813,59.3901,1568704.0
2022-02-09 12:00:00,67.51,67.8,67.43,67.73,1714123.0,59.3901,59.6452,59.3197,59.5836,1714123.0
2022-02-09 13:00:00,67.73,68.05,67.62,68.0,1476003.0,59.5836,59.8651,59.4869,59.8211,1476003.0
2022-02-09 14:00:00,68.01,68.19,67.94,67.95,1909996.0,59.8299,59.9883,59.7684,59.7772,1909996.0
2022-02-09 15:00:00,67.94,68.06,67.73,67.85,3173224.0,59.7684,59.8739,59.5836,59.6892,3173224.0
2022-02-10 09:30:00,67.95,68.49,67.83,68.23,1924900.0,59.7772,60.2522,59.6716,60.0235,1924900.0
2022-02-10 10:00:00,68.23,68.55,68.17,68.28,2600761.0,60.0235,60.305,59.9707,60.0675,2600761.0
2022-02-10 11:00:00,68.28,68.39,68.0,68.31,2003529.0,60.0675,60.1642,59.8211,60.0939,2003529.0
2022-02-10 12:00:00,68.32,68.52,68.1,68.16,1728817.0,60.1027,60.2786,59.9091,59.9619,1728817.0
2022-02-10 13:00:00,68.16,68.18,67.48,67.66,1904022.0,59.9619,59.9795,59.3637,59.522,1904022.0
2022-02-10 14:00:00,67.66,67.82,67.26,67.55,2019086.0,59.522,59.6628,59.1702,59.4253,2019086.0
2022-02-10 15:00:00,67.55,67.78,67.22,67.5,2850650.0,59.4253,59.6276,59.135,59.3813,2850650.0
2022-02-11 09:30:00,67.25,68.37,67.23,68.0,1583843.0,59.1614,60.1466,59.1438,59.8211,1583843.0
2022-02-11 10:00:00,68.01,68.85,67.76,68.83,3185620.0,59.8299,60.5689,59.61,60.5513,3185620.0
2022-02-11 11:00:00,68.83,69.11,68.47,68.55,3402296.0,60.5513,60.7976,60.2346,60.305,3402296.0
2022-02-11 12:00:00,68.55,68.75,68.17,68.22,1419721.0,60.305,60.4809,59.9707,60.0147,1419721.0
2022-02-11 13:00:00,68.22,68.41,67.14,67.34,2682659.0,60.0147,60.1818,59.0646,59.2405,2682659.0
2022-02-11 14:00:00,67.34,67.62,66.7,66.96,3062302.0,59.2405,59.4869,58.6775,58.9062,3062302.0
2022-02-11 15:00:00,66.95,67.29,66.6,67.14,4658146.0,58.8974,59.1965,58.5895,59.0646,4658146.0
2022-02-14 09:30:00,66.87,67.22,66.54,66.64,1428147.0,58.8271,59.135,58.5368,58.6247,1428147.0
2022-02-14 10:00:00,66.64,66.68,65.96,66.05,2308781.0,58.6247,58.6599,58.0265,58.1057,2308781.0
2022-02-14 11:00:00,66.06,66.65,65.83,66.6,2328528.0,58.1145,58.6335,57.9121,58.5895,2328528.0
2022-02-14 12:00:00,66.61,66.92,66.52,66.76,1537111.0,58.5983,58.871,58.5192,58.7303,1537111.0
2022-02-14 13:00:00,66.77,66.89,66.1,66.15,1172922.0,58.7391,58.8447,58.1497,58.1937,1172922.0
2022-02-14 14:00:00,66.15,66.34,65.82,66.22,1947354.0,58.1937,58.3608,57.9034,58.2552,1947354.0
2022-02-14 15:00:00,66.21,66.61,66.0,66.45,3305920.0,58.2464,58.5983,58.0617,58.4576,3305920.0
2022-02-15 09:30:00,67.16,67.48,66.54,66.58,1687869.0,59.0822,59.3637,58.5368,58.5719,1687869.0
2022-02-15 10:00:00,66.59,67.21,66.53,67.18,1861892.0,58.5807,59.1262,58.528,59.0998,1861892.0
2022-02-15 11:00:00,67.18,67.26,66.85,66.92,1302744.0,59.0998,59.1702,58.8095,58.871,1302744.0
2022-02-15 12:00:00,66.93,67.16,66.93,67.06,1078810.0,58.8798,59.0822,58.8798,58.9942,1078810.0
2022-02-15 13:00:00,67.06,67.35,67.0,67.3,835159.0,58.9942,59.2493,58.9414,59.2053,835159.0
2022-02-15 14:00:00,67.3,67.4,67.18,67.25,1027872.0,59.2053,59.2933,59.0998,59.1614,1027872.0
2022-02-15 15:00:00,67.25,67.27,66.76,67.0,3171911.0,59.1614,59.1789,58.7303,58.9414,3171911.0
2022-02-16 09:30:00,66.54,67.43,66.54,66.82,1182560.0,58.5368,59.3197,58.5368,58.7831,1182560.0
2022-02-16 10:00:00,66.82,67.18,66.72,66.86,941936.0,58.7831,59.0998,58.6951,58.8183,941936.0
2022-02-16 11:00:00,66.86,67.0,66.76,66.81,721300.0,58.8183,58.9414,58.7303,58.7743,721300.0
2022-02-16 12:00:00,66.81,66.93,66.45,66.53,1041871.0,58.7743,58.8798,58.4576,58.528,1041871.0
2022-02-16 13:00:00,66.53,66.64,66.48,66.62,724312.0,58.528,58.6247,58.484,58.6071,724312.0
2022-02-16 14:00:00,66.62,67.13,66.43,66.95,1995376.0,58.6071,59.0558,58.44,58.8974,1995376.0
2022-02-16 15:00:00,66.95,67.2,66.9,66.95,2623941.0,58.8974,59.1174,58.8535,58.8974,2623941.0
2022-02-17 09:30:00,66.33,66.64,65.7,65.73,1589523.0,58.352,58.6247,57.7978,57.8242,1589523.0
2022-02-17 10:00:00,65.73,65.89,65.22,65.56,2893506.0,57.8242,57.9649,57.3755,57.6746,2893506.0
2022-02-17 11:00:00,65.55,65.73,65.39,65.46,1407283.0,57.6658,57.8242,57.5251,57.5867,1407283.0
2022-02-17 12:00:00,65.46,65.62,65.08,65.27,1468943.0,57.5867,57.7274,57.2524,57.4195,1468943.0
2022-02-17 13:00:00,65.27,65.36,64.65,64.72,2200973.0,57.4195,57.4987,56.8741,56.9357,2200973.0
2022-02-17 14:00:00,64.72,64.76,64.31,64.48,2121470.0,56.9357,56.9708,56.575,56.7245,2121470.0
2022-02-17 15:00:00,64.49,64.78,64.2,64.71,5696416.0,56.7333,56.9884,56.4782,56.9269,5696416.0
2022-02-18 09:30:00,64.11,64.98,64.11,64.81,1646740.0,56.399,57.1644,56.399,57.0148,1646740.0
2022-02-18 10:00:00,64.82,64.88,64.22,64.23,1916457.0,57.0236,57.0764,56.4958,56.5046,1916457.0
2022-02-18 11:00:00,64.23,64.28,63.78,63.84,1964823.0,56.5046,56.5486,56.1087,56.1615,1964823.0
2022-02-18 12:00:00,63.84,64.13,63.78,63.79,1769212.0,56.1615,56.4166,56.1087,56.1175,1769212.0
2022-02-18 13:00:00,63.8,63.98,63.7,63.91,1406398.0,56.1263,56.2847,56.0383,56.2231,1406398.0
2022-02-18 14:00:00,63.92,64.31,63.86,64.24,1491891.0,56.2319,56.575,56.1791,56.5134,1491891.0
2022-02-18 15:00:00,64.23,64.29,63.78,64.14,3606088.0,56.5046,56.5574,56.1087,56.4254,3606088.0
2022-02-22 09:30:00,63.07,64.21,63.07,64.15,1744229.0,55.4841,56.487,55.4841,56.4342,1744229.0
2022-02-22 10:00:00,64.16,64.37,63.68,63.7,1589146.0,56.443,56.6278,56.0207,56.0383,1589146.0
2022-02-22 11:00:00,63.71,64.2,63.66,64.15,1390867.0,56.0471,56.4782,56.0032,56.4342,1390867.0
2022-02-22 12:00:00,64.14,64.28,63.7,63.74,1328168.0,56.4254,56.5486,56.0383,56.0735,1328168.0
2022-02-22 13:00:00,63.74,63.93,63.35,63.52,1456252.0,56.0735,56.2407,55.7304,55.88,1456252.0
2022-02-22 14:00:00,63.51,64.24,63.33,64.1,2489315.0,55.8712,56.5134,55.7128,56.3902,2489315.0
2022-02-22 15:00:00,64.12,64.33,63.69,63.9,3474378.0,56.4078,56.5926,56.0295,56.2143,3474378.0
2022-02-23 09:30:00,64.42,64.76,64.21,64.26,1604616.0,56.6717,56.9708,56.487,56.531,1604616.0
2022-02-23 10:00:00,64.26,64.27,63.6,63.74,1708949.0,56.531,56.5398,55.9504,56.0735,1708949.0
2022-02-23 11:00:00,63.74,64.09,63.55,63.88,2209751.0,56.0735,56.3814,55.9064,56.1967,2209751.0
2022-02-23 12:00:00,63.88,64.3,63.7,63.99,1320012.0,56.1967,56.5662,56.0383,56.2935,1320012.0
2022-02-23 13:00:00,63.99,63.99,63.29,63.73,1472589.0,56.2935,56.2935,55.6777,56.0647,1472589.0
2022-02-23 14:00:00,63.74,63.75,63.24,63.38,1691043.0,56.0735,56.0823,55.6337,55.7568,1691043.0
2022-02-23 15:00:00,63.38,63.4,63.04,63.23,3858184.0,55.7568,55.7744,55.4577,55.6249,3858184.0
2022-02-24 09:30:00,60.49,61.06,60.19,60.65,3882299.0,53.2144,53.7159,52.9505,53.3552,3882299.0
2022-02-24 10:00:00,60.65,60.85,60.17,60.53,4790302.0,53.3552,53.5311,52.9329,53.2496,4790302.0
2022-02-24 11:00:00,60.54,60.85,60.0,60.19,3449025.0,53.2584,53.5311,52.7834,52.9505,3449025.0
2022-02-24 12:00:00,60.19,60.24,58.68,58.7,7254438.0,52.9505,52.9945,51.6221,51.6397,7254438.0
2022-02-24 13:00:00,58.71,59.67,58.36,59.36,6620536.0,51.6485,52.4931,51.3406,52.2203,6620536.0
2022-02-24 14:00:00,59.35,60.23,59.13,60.06,4227686.0,52.2115,52.9857,52.018,52.8361,4227686.0
2022-02-24 15:00:00,60.06,60.76,59.96,60.67,7876877.0,52.8361,53.452,52.7482,53.3728,7876877.0
2022-02-25 09:30:00,61.31,61.81,61.0,61.23,2836279.0,53.9358,54.3757,53.6631,53.8654,2836279.0
2022-02-25 10:00:00,61.23,62.17,61.09,61.83,3747202.0,53.8654,54.6924,53.7423,54.3933,3747202.0
2022-02-25 11:00:00,61.83,62.79,61.71,62.77,2676947.0,54.3933,55.2378,54.2877,55.2202,2676947.0
2022-02-25 12:00:00,62.77,62.89,62.49,62.59,2229700.0,55.2202,55.3258,54.9739,55.0618,2229700.0
2022-02-25 13:00:00,62.6,62.69,62.35,62.42,2460778.0,55.0706,55.1498,54.8507,54.9123,2460778.0
2022-02-25 14:00:00,62.42,62.53,61.94,61.96,3284187.0,54.9123,55.0091,54.49,54.5076,3284187.0
2022-02-25 15:00:00,61.96,62.3,61.85,61.98,6908645.0,54.5076,54.8067,54.4109,54.5252,6908645.0
2022-02-28 09:30:00,59.98,60.42,58.99,59.3,5090425.0,52.7658,53.1528,51.8948,52.1676,5090425.0
2022-02-28 10:00:00,59.29,60.1,59.26,59.54,4275198.0,52.1588,52.8713,52.1324,52.3787,4275198.0
2022-02-28 11:00:00,59.54,60.21,59.36,59.84,4576673.0,52.3787,52.9681,52.2203,52.6426,4576673.0
2022-02-28 12:00:00,59.83,59.98,59.26,59.36,3115131.0,52.6338,52.7658,52.1324,52.2203,3115131.0
2022-02-28 13:00:00,59.36,59.57,58.87,59.04,4076926.0,52.2203,52.4051,51.7893,51.9388,4076926.0
2022-02-28 14:00:00,59.05,59.05,58.43,58.72,4355097.0,51.9476,51.9476,51.4022,51.6573,4355097.0
2022-02-28 15:00:00,58.72,59.28,58.4,59.21,9145505.0,51.6573,52.15,51.3758,52.0884,9145505.0
2022-03-01 09:30:00,58.39,59.32,57.92,58.12,6448448.0,51.367,52.1852,50.9535,51.1295,6448448.0
2022-03-01 10:00:00,58.12,59.17,58.0,58.69,7048278.0,51.1295,52.0532,51.0239,51.6309,7048278.0
2022-03-01 11:00:00,58.69,58.92,58.03,58.58,3968145.0,51.6309,51.8333,51.0503,51.5342,3968145.0
2022-03-01 12:00:00,58.59,58.84,58.3,58.58,3506591.0,51.543,51.7629,51.2878,51.5342,3506591.0
2022-03-01 13:00:00,58.57,58.66,58.23,58.38,5031262.0,51.5254,51.6045,51.2263,51.3582,5031262.0
2022-03-01 14:00:00,58.38,58.63,57.95,58.39,6262350.0,51.3582,51.5781,50.9799,51.367,6262350.0
2022-03-01 15:00:00,58.39,58.81,58.2,58.58,9630342.0,51.367,51.7365,51.1999,51.5342,9630342.0
2022-03-02 09:30:00,57.0,57.52,56.11,56.23,10697944.0,50.1442,50.6017,49.3612,49.4668,10697944.0
2022-03-02 10:00:00,56.23,57.57,55.93,57.46,11301499.0,49.4668,50.6456,49.2029,50.5489,11301499.0
2022-03-02 11:00:00,57.45,59.19,57.43,59.01,8323433.0,50.5401,52.0708,50.5225,51.9124,8323433.0
2022-03-02 12:00:00,59.01,59.4,58.54,59.28,4002598.0,51.9124,52.2555,51.499,52.15,4002598.0
2022-03-02 13:00:00,59.28,59.7,59.27,59.63,3629186.0,52.15,52.5194,52.1412,52.4579,3629186.0
2022-03-02 14:00:00,59.62,59.64,59.11,59.16,3185660.0,52.4491,52.4667,52.0004,52.0444,3185660.0
2022-03-02 15:00:00,59.15,59.86,59.13,59.56,8838081.0,52.0356,52.6602,52.018,52.3963,8838081.0
2022-03-03 09:30:00,58.75,58.99,57.91,58.46,8407581.0,51.6837,51.8948,50.9447,51.4286,8407581.0
2022-03-03 10:00:00,58.45,58.6,57.25,57.33,9820620.0,51.4198,51.5518,50.3641,50.4345,9820620.0
2022-03-03 11:00:00,57.33,57.74,56.99,57.52,6178746.0,50.4345,50.7952,50.1354,50.6017,6178746.0
2022-03-03 12:00:00,57.51,58.09,57.37,57.81,4270943.0,50.5929,51.1031,50.4697,50.8568,4270943.0
2022-03-03 13:00:00,57.81,57.91,57.44,57.55,2963918.0,50.8568,50.9447,50.5313,50.628,2963918.0
2022-03-03 14:00:00,57.55,57.85,57.3,57.33,2989244.0,50.628,50.892,50.4081,50.4345,2989244.0
2022-03-03 15:00:00,57.32,57.68,57.0,57.67,10929100.0,50.4257,50.7424,50.1442,50.7336,10929100.0
2022-03-04 09:30:00,55.91,56.56,55.64,56.0,7379365.0,49.1853,49.7571,48.9478,49.2645,7379365.0
2022-03-04 10:00:00,55.98,56.11,55.42,55.43,8919679.0,49.2469,49.3612,48.7542,48.763,8919679.0
2022-03-04 11:00:00,55.43,56.3,55.19,55.6,8825025.0,48.763,49.5284,48.5519,48.9126,8825025.0
2022-03-04 12:00:00,55.61,56.26,55.54,56.23,4332995.0,48.9214,49.4932,48.8598,49.4668,4332995.0
2022-03-04 13:00:00,56.23,56.47,55.88,55.91,3654561.0,49.4668,49.6779,49.1589,49.1853,3654561.0
2022-03-04 14:00:00,55.91,56.4,55.74,55.79,4500158.0,49.1853,49.6164,49.0357,49.0797,4500158.0
2022-03-04 15:00:00,55.79,56.66,55.79,56.59,8096951.0,49.0797,49.8451,49.0797,49.7835,8096951.0
2022-03-07 09:30:00,55.07,55.28,54.07,54.7,6731581.0,48.4463,48.6311,47.5666,48.1208,6731581.0
2022-03-07 10:00:00,54.71,56.13,54.64,55.23,7794014.0,48.1296,49.3788,48.0681,48.5871,7794014.0
2022-03-07 11:00:00,55.22,55.73,55.06,55.48,4584967.0,48.5783,49.0269,48.4375,48.807,4584967.0
2022-03-07 12:00:00,55.47,56.2,55.39,56.05,4356788.0,48.7982,49.4404,48.7278,49.3085,4356788.0
2022-03-07 13:00:00,56.04,56.27,55.77,55.8,3907730.0,49.2997,49.502,49.0621,49.0885,3907730.0
2022-03-07 14:00:00,55.79,56.14,55.71,55.98,3486552.0,49.0797,49.3876,49.0094,49.2469,3486552.0
2022-03-07 15:00:00,55.98,56.01,55.28,55.56,10120029.0,49.2469,49.2733,48.6311,48.8774,10120029.0
2022-03-08 09:30:00,56.56,57.29,55.7,55.91,3928381.0,49.7571,50.3993,49.0006,49.1853,3928381.0
2022-03-08 10:00:00,55.92,56.34,55.17,55.35,5027087.0,49.1941,49.5636,48.5343,48.6927,5027087.0
2022-03-08 11:00:00,55.36,55.59,54.91,55.59,4226113.0,48.7015,48.9038,48.3056,48.9038,4226113.0
2022-03-08 12:00:00,55.59,56.39,55.54,56.18,3547575.0,48.9038,49.6076,48.8598,49.4228,3547575.0
2022-03-08 13:00:00,56.19,56.37,54.93,55.0,3411367.0,49.4316,49.59,48.3232,48.3848,3411367.0
2022-03-08 14:00:00,54.99,55.76,54.8,55.69,4850670.0,48.376,49.0533,48.2088,48.9918,4850670.0
2022-03-08 15:00:00,55.69,55.9,54.76,54.86,7499580.0,48.9918,49.1765,48.1736,48.2616,7499580.0
2022-03-09 09:30:00,56.9,57.28,56.28,56.87,4305789.0,50.0562,50.3905,49.5108,50.0298,4305789.0
2022-03-09 10:00:00,56.88,57.18,56.61,56.85,3149674.0,50.0386,50.3025,49.8011,50.0122,3149674.0
2022-03-09 11:00:00,56.85,56.87,56.22,56.51,3085528.0,50.0122,50.0298,49.458,49.7131,3085528.0
2022-03-09 12:00:00,56.51,56.72,56.12,56.51,3335275.0,49.7131,49.8979,49.37,49.7131,3335275.0
2022-03-09 13:00:00,56.51,56.64,55.94,56.02,3034879.0,49.7131,49.8275,49.2117,49.2821,3034879.0
2022-03-09 14:00:00,56.02,56.15,55.81,56.01,2658830.0,49.2821,49.3964,49.0973,49.2733,2658830.0
2022-03-09 15:00:00,56.02,56.54,55.92,55.96,6174565.0,49.2821,49.7395,49.1941,49.2293,6174565.0
2022-03-10 09:30:00,55.02,55.37,54.27,54.94,4183335.0,48.4023,48.7102,47.7426,48.332,4183335.0
2022-03-10 10:00:00,54.95,55.21,54.32,54.43,2862098.0,48.3408,48.5695,47.7865,47.8833,2862098.0
2022-03-10 11:00:00,54.41,54.59,54.28,54.45,2799318.0,47.8657,48.0241,47.7514,47.9009,2799318.0
2022-03-10 12:00:00,54.43,54.47,54.01,54.06,2394056.0,47.8833,47.9185,47.5138,47.5578,2394056.0
2022-03-10 13:00:00,54.05,54.37,53.95,54.33,2566367.0,47.549,47.8305,47.461,47.7953,2566367.0
2022-03-10 14:00:00,54.33,54.91,54.31,54.84,2433009.0,47.7953,48.3056,47.7777,48.244,2433009.0
2022-03-10 15:00:00,54.84,54.99,54.62,54.9,4357919.0,48.244,48.376,48.0505,48.2968,4357919.0
2022-03-11 09:30:00,55.37,55.69,55.01,55.13,2458382.0,48.7102,48.9918,48.3935,48.4991,2458382.0
2022-03-11 10:00:00,55.14,55.28,54.63,55.22,2516471.0,48.5079,48.6311,48.0593,48.5783,2516471.0
2022-03-11 11:00:00,55.22,55.31,54.76,54.95,1949342.0,48.5783,48.6575,48.1736,48.3408,1949342.0
2022-03-11 12:00:00,54.95,55.12,54.78,54.87,1534019.0,48.3408,48.4903,48.1912,48.2704,1534019.0
2022-03-11 13:00:00,54.87,55.01,54.53,54.54,1681027.0,48.2704,48.3935,47.9713,47.9801,1681027.0
2022-03-11 14:00:00,54.53,54.73,54.46,54.57,1681455.0,47.9713,48.1472,47.9097,48.0065,1681455.0
2022-03-11 15:00:00,54.58,54.58,54.07,54.15,4215842.0,48.0153,48.0153,47.5666,47.637,4215842.0
2022-03-14 09:30:00,54.7,54.84,54.26,54.37,2763294.0,48.1208,48.244,47.7338,47.8305,2763294.0
2022-03-14 10:00:00,54.36,55.24,54.26,55.23,2992953.0,47.8217,48.5959,47.7338,48.5871,2992953.0
2022-03-14 11:00:00,55.23,55.28,54.73,54.79,1909289.0,48.5871,48.6311,48.1472,48.2,1909289.0
2022-03-14 12:00:00,54.78,55.08,54.66,54.7,2129033.0,48.1912,48.4551,48.0856,48.1208,2129033.0
2022-03-14 13:00:00,54.69,54.69,53.89,54.01,2230758.0,48.112,48.112,47.4083,47.5138,2230758.0
2022-03-14 14:00:00,54.01,54.16,53.83,54.14,1782110.0,47.5138,47.6458,47.3555,47.6282,1782110.0
2022-03-14 15:00:00,54.14,54.38,54.06,54.24,3796568.0,47.6282,47.8393,47.5578,47.7162,3796568.0
2022-03-15 09:30:00,54.46,55.43,54.46,54.69,1937587.0,47.9097,48.763,47.9097,48.112,1937587.0
2022-03-15 10:00:00,54.7,55.62,54.35,55.25,2849842.0,48.1208,48.9302,47.8129,48.6047,2849842.0
2022-03-15 11:00:00,55.26,55.37,54.54,54.72,2157918.0,48.6135,48.7102,47.9801,48.1384,2157918.0
2022-03-15 12:00:00,54.71,54.92,54.53,54.9,2010028.0,48.1296,48.3144,47.9713,48.2968,2010028.0
2022-03-15 13:00:00,54.91,55.05,54.68,54.8,1370881.0,48.3056,48.4287,48.1032,48.2088,1370881.0
2022-03-15 14:00:00,54.79,54.97,54.56,54.95,1819456.0,48.2,48.3584,47.9977,48.3408,1819456.0
2022-03-15 15:00:00,54.94,55.28,54.91,55.13,3995829.0,48.332,48.6311,48.3056,48.4991,3995829.0
2022-03-16 09:30:00,56.02,56.95,55.98,56.69,2545486.0,49.2821,50.1002,49.2469,49.8715,2545486.0
2022-03-16 10:00:00,56.68,57.26,56.36,56.97,3256785.0,49.8627,50.3729,49.5812,50.1178,3256785.0
2022-03-16 11:00:00,56.97,57.42,56.76,57.39,2691769.0,50.1178,50.5137,49.9331,50.4873,2691769.0
2022-03-16 12:00:00,57.39,57.54,56.81,56.89,2794503.0,50.4873,50.6192,49.977,50.0474,2794503.0
2022-03-16 13:00:00,56.89,56.95,56.55,56.63,2050969.0,50.0474,50.1002,49.7483,49.8187,2050969.0
2022-03-16 14:00:00,56.63,56.81,55.96,56.31,4648942.0,49.8187,49.977,49.2293,49.5372,4648942.0
2022-03-16 15:00:00,56.31,56.82,56.21,56.81,6035265.0,49.5372,49.9858,49.4492,49.977,6035265.0
2022-03-17 09:30:00,55.71,55.9,55.03,55.86,3607220.0,49.0094,49.1765,48.4111,49.1413,3607220.0
2022-03-17 10:00:00,55.86,56.68,55.62,56.26,2757187.0,49.1413,49.8627,48.9302,49.4932,2757187.0
2022-03-17 11:00:00,56.27,56.68,56.25,56.57,2122781.0,49.502,49.8627,49.4844,49.7659,2122781.0
2022-03-17 12:00:00,56.58,56.92,56.58,56.9,1366323.0,49.7747,50.0738,49.7747,50.0562,1366323.0
2022-03-17 13:00:00,56.89,57.17,56.76,57.13,1811262.0,50.0474,50.2938,49.9331,50.2586,1811262.0
2022-03-17 14:00:00,57.13,57.28,57.03,57.24,1388138.0,50.2586,50.3905,50.1706,50.3553,1388138.0
2022-03-17 15:00:00,57.23,57.3,57.04,57.28,3722091.0,50.3465,50.4081,50.1794,50.3905,3722091.0
2022-03-18 09:30:00,56.94,57.3,56.73,57.1,3292184.0,50.0914,50.4081,49.9067,50.2322,3292184.0
2022-03-18 10:00:00,57.1,57.39,56.98,57.18,2597374.0,50.2322,50.4873,50.1266,50.3025,2597374.0
2022-03-18 11:00:00,57.19,57.39,56.9,57.21,1750198.0,50.3113,50.4873,50.0562,50.3289,1750198.0
2022-03-18 12:00:00,57.21,57.51,57.11,57.49,1934042.0,50.3289,50.5929,50.241,50.5753,1934042.0
2022-03-18 13:00:00,57.5,57.63,57.43,57.51,1378296.0,50.5841,50.6984,50.5225,50.5929,1378296.0
2022-03-18 14:00:00,57.51,57.57,57.29,57.38,1453872.0,50.5929,50.6456,50.3993,50.4785,1453872.0
2022-03-18 15:00:00,57.38,57.58,57.33,57.37,5239058.0,50.4785,50.6544,50.4345,50.4697,5239058.0
2022-03-21 09:30:00,57.83,57.83,56.77,56.97,3188031.0,50.8744,50.8744,49.9419,50.1178,3188031.0
2022-03-21 10:00:00,56.97,57.15,56.89,57.11,2894911.0,50.1178,50.2762,50.0474,50.241,2894911.0
2022-03-21 11:00:00,57.1,57.17,56.79,56.93,1902243.0,50.2322,50.2938,49.9595,50.0826,1902243.0
2022-03-21 12:00:00,56.92,57.2,56.89,56.93,2169850.0,50.0738,50.3201,50.0474,50.0826,2169850.0
2022-03-21 13:00:00,56.94,57.04,56.76,57.0,1855747.0,50.0914,50.1794,49.9331,50.1442,1855747.0
2022-03-21 14:00:00,57.0,57.04,56.82,56.86,2121604.0,50.1442,50.1794,49.9858,50.021,2121604.0
2022-03-21 15:00:00,56.86,57.02,56.75,56.98,3500953.0,50.021,50.1618,49.9243,50.1266,3500953.0
2022-03-22 09:30:00,57.82,58.2,57.62,58.18,3270691.0,50.8656,51.1999,50.6896,51.1823,3270691.0
2022-03-22 10:00:00,58.18,58.25,57.55,57.69,3345431.0,51.1823,51.2439,50.628,50.7512,3345431.0
2022-03-22 11:00:00,57.69,57.71,57.4,57.46,2500894.0,50.7512,50.7688,50.4961,50.5489,2500894.0
2022-03-22 12:00:00,57.46,57.58,57.39,57.57,1820342.0,50.5489,50.6544,50.4873,50.6456,1820342.0
2022-03-22 13:00:00,57.57,57.74,57.47,57.55,1974583.0,50.6456,50.7952,50.5577,50.628,1974583.0
2022-03-22 14:00:00,57.55,57.64,57.31,57.5,2439374.0,50.628,50.7072,50.4169,50.5841,2439374.0
2022-03-22 15:00:00,57.5,57.61,57.41,57.5,3925792.0,50.5841,50.6808,50.5049,50.5841,3925792.0
2022-03-23 09:30:00,57.12,57.5,56.66,56.69,3441893.0,50.2498,50.5841,49.8451,49.8715,3441893.0
2022-03-23 10:00:00,56.68,56.92,56.67,56.8,2800768.0,49.8627,50.0738,49.8539,49.9683,2800768.0
2022-03-23 11:00:00,56.8,56.86,56.55,56.59,2613761.0,49.9683,50.021,49.7483,49.7835,2613761.0
2022-03-23 12:00:00,56.59,56.65,56.36,56.42,2027539.0,49.7835,49.8363,49.5812,49.634,2027539.0
2022-03-23 13:00:00,56.42,56.43,56.0,56.34,2223169.0,49.634,49.6428,49.2645,49.5636,2223169.0
2022-03-23 14:00:00,56.34,56.54,56.29,56.47,1695858.0,49.5636,49.7395,49.5196,49.6779,1695858.0
2022-03-23 15:00:00,56.48,56.71,56.33,56.36,3507459.0,49.6867,49.8891,49.5548,49.5812,3507459.0
2022-03-24 09:30:00,56.61,56.61,56.25,56.5,1360374.0,49.8011,49.8011,49.4844,49.7043,1360374.0
2022-03-24 10:00:00,56.49,56.62,56.26,56.29,1661216.0,49.6955,49.8099,49.4932,49.5196,1661216.0
2022-03-24 11:00:00,56.3,56.59,56.23,56.56,1883880.0,49.5284,49.7835,49.4668,49.7571,1883880.0
2022-03-24 12:00:00,56.57,56.62,56.4,56.55,1011809.0,49.7659,49.8099,49.6164,49.7483,1011809.0
2022-03-24 13:00:00,56.56,56.61,56.46,56.59,1363638.0,49.7571,49.8011,49.6691,49.7835,1363638.0
2022-03-24 14:00:00,56.59,56.64,56.2,56.28,1591103.0,49.7835,49.8275,49.4404,49.5108,1591103.0
2022-03-24 15:00:00,56.28,56.47,56.23,56.43,3412625.0,49.5108,49.6779,49.4668,49.6428,3412625.0
2022-03-25 09:30:00,56.53,57.02,56.44,56.76,2503330.0,49.7307,50.1618,49.6516,49.9331,2503330.0
2022-03-25 10:00:00,56.76,57.18,56.68,57.13,2758783.0,49.9331,50.3025,49.8627,50.2586,2758783.0
2022-03-25 11:00:00,57.14,57.23,56.81,57.0,2435528.0,50.2674,50.3465,49.977,50.1442,2435528.0
2022-03-25 12:00:00,57.0,57.07,56.68,56.73,1774292.0,50.1442,50.2058,49.8627,49.9067,1774292.0
2022-03-25 13:00:00,56.73,56.8,56.57,56.78,1559164.0,49.9067,49.9683,49.7659,49.9507,1559164.0
2022-03-25 14:00:00,56.78,56.82,56.71,56.73,1349986.0,49.9507,49.9858,49.8891,49.9067,1349986.0
2022-03-25 15:00:00,56.73,56.77,56.58,56.75,4226458.0,49.9067,49.9419,49.7747,49.9243,4226458.0
2022-03-28 09:30:00,56.2,56.28,54.73,55.12,4176399.0,49.4404,49.5108,48.1472,48.4903,4176399.0
2022-03-28 10:00:00,55.13,55.51,55.02,55.14,3443471.0,48.4991,48.8334,48.4023,48.5079,3443471.0
2022-03-28 11:00:00,55.15,55.52,55.05,55.17,2466957.0,48.5167,48.8422,48.4287,48.5343,2466957.0
2022-03-28 12:00:00,55.16,55.3,55.02,55.22,2059470.0,48.5255,48.6487,48.4023,48.5783,2059470.0
2022-03-28 13:00:00,55.23,55.33,55.17,55.22,1536541.0,48.5871,48.6751,48.5343,48.5783,1536541.0
2022-03-28 14:00:00,55.22,55.76,55.18,55.71,1912885.0,48.5783,49.0533,48.5431,49.0094,1912885.0
2022-03-28 15:00:00,55.71,55.93,55.54,55.91,4071481.0,49.0094,49.2029,48.8598,49.1853,4071481.0
2022-03-29 09:30:00,57.28,57.41,56.37,56.46,3987249.0,50.3905,50.5049,49.59,49.6691,3987249.0
2022-03-29 10:00:00,56.46,56.87,56.26,56.86,2355278.0,49.6691,50.0298,49.4932,50.021,2355278.0
2022-03-29 11:00:00,56.86,56.92,56.64,56.71,1589965.0,50.021,50.0738,49.8275,49.8891,1589965.0
2022-03-29 12:00:00,56.72,56.76,56.28,56.33,1537427.0,49.8979,49.9331,49.5108,49.5548,1537427.0
2022-03-29 13:00:00,56.34,56.35,56.13,56.27,1455436.0,49.5636,49.5724,49.3788,49.502,1455436.0
2022-03-29 14:00:00,56.28,56.39,56.18,56.3,1502820.0,49.5108,49.6076,49.4228,49.5284,1502820.0
2022-03-29 15:00:00,56.3,56.5,56.28,56.47,3004502.0,49.5284,49.7043,49.5108,49.6779,3004502.0
2022-03-30 09:30:00,56.01,56.45,55.73,56.16,3755944.0,49.2733,49.6603,49.0269,49.4052,3755944.0
2022-03-30 10:00:00,56.15,56.22,55.55,55.69,3736080.0,49.3964,49.458,48.8686,48.9918,3736080.0
2022-03-30 11:00:00,55.7,55.71,55.21,55.28,2829544.0,49.0006,49.0094,48.5695,48.6311,2829544.0
2022-03-30 12:00:00,55.28,55.3,55.11,55.19,2521280.0,48.6311,48.6487,48.4815,48.5519,2521280.0
2022-03-30 13:00:00,55.19,55.19,54.62,54.68,4123046.0,48.5519,48.5519,48.0505,48.1032,4123046.0
2022-03-30 14:00:00,54.68,54.8,54.56,54.57,2834920.0,48.1032,48.2088,47.9977,48.0065,2834920.0
2022-03-30 15:00:00,54.56,54.99,54.55,54.96,6105969.0,47.9977,48.376,47.9889,48.3496,6105969.0
2022-03-31 09:30:00,54.51,54.86,54.15,54.31,2861264.0,47.9537,48.2616,47.637,47.7777,2861264.0
2022-03-31 10:00:00,54.32,54.32,53.95,54.23,3575753.0,47.7865,47.7865,47.461,47.7074,3575753.0
2022-03-31 11:00:00,54.23,54.45,53.95,53.98,2668626.0,47.7074,47.9009,47.461,47.4874,2668626.0
2022-03-31 12:00:00,53.98,54.09,53.84,53.91,2079400.0,47.4874,47.5842,47.3643,47.4259,2079400.0
2022-03-31 13:00:00,53.9,54.02,53.76,53.98,2124417.0,47.4171,47.5226,47.2939,47.4874,2124417.0
2022-03-31 14:00:00,53.98,54.04,53.63,53.76,2589397.0,47.4874,47.5402,47.1795,47.2939,2589397.0
2022-03-31 15:00:00,53.76,53.87,53.35,53.39,6305137.0,47.2939,47.3907,46.9332,46.9684,6305137.0
2022-04-01 09:30:00,53.47,53.74,52.78,52.86,3975021.0,47.0388,47.2763,46.4318,46.5021,3975021.0
2022-04-01 10:00:00,52.85,52.93,52.1,52.26,5738913.0,46.4933,46.5637,45.8336,45.9743,5738913.0
2022-04-01 11:00:00,52.26,52.64,52.25,52.35,3105231.0,45.9743,46.3086,45.9655,46.0535,3105231.0
2022-04-01 12:00:00,52.35,52.41,52.01,52.04,3290726.0,46.0535,46.1063,45.7544,45.7808,3290726.0
2022-04-01 13:00:00,52.04,52.2,51.76,52.18,3808479.0,45.7808,45.9215,45.5344,45.9039,3808479.0
2022-04-01 14:00:00,52.17,52.5,52.17,52.2,3717039.0,45.8951,46.1854,45.8951,45.9215,3717039.0
2022-04-01 15:00:00,52.21,52.5,52.12,52.32,9341111.0,45.9303,46.1854,45.8512,46.0271,9341111.0
2022-04-04 09:30:00,52.25,52.39,51.68,52.15,3239337.0,45.9655,46.0887,45.4641,45.8775,3239337.0
2022-04-04 10:00:00,52.15,52.57,51.84,51.9,4045372.0,45.8775,46.247,45.6048,45.6576,4045372.0
2022-04-04 11:00:00,51.9,52.28,51.66,52.2,3463660.0,45.6576,45.9919,45.4465,45.9215,3463660.0
2022-04-04 12:00:00,52.2,52.41,52.07,52.41,2918174.0,45.9215,46.1063,45.8072,46.1063,2918174.0
2022-04-04 13:00:00,52.41,52.59,52.3,52.48,3152257.0,46.1063,46.2646,46.0095,46.1679,3152257.0
2022-04-04 14:00:00,52.48,53.0,52.47,52.84,2814650.0,46.1679,46.6253,46.1591,46.4846,2814650.0
2022-04-04 15:00:00,52.84,52.96,52.66,52.81,4827448.0,46.4846,46.5901,46.3262,46.4582,4827448.0
2022-04-05 09:30:00,52.06,52.45,52.01,52.3,2255867.0,45.7984,46.1415,45.7544,46.0095,2255867.0
2022-04-05 10:00:00,52.29,52.49,51.84,51.87,3107251.0,46.0007,46.1766,45.6048,45.6312,3107251.0
2022-04-05 11:00:00,51.87,52.01,51.75,51.85,2097833.0,45.6312,45.7544,45.5257,45.6136,2097833.0
2022-04-05 12:00:00,51.86,51.92,51.59,51.73,1964371.0,45.6224,45.6752,45.3849,45.5081,1964371.0
2022-04-05 13:00:00,51.73,51.87,51.69,51.82,1281824.0,45.5081,45.6312,45.4729,45.5872,1281824.0
2022-04-05 14:00:00,51.81,51.82,51.64,51.66,1780493.0,45.5784,45.5872,45.4289,45.4465,1780493.0
2022-04-05 15:00:00,51.67,51.68,51.42,51.59,5273205.0,45.4553,45.4641,45.2353,45.3849,5273205.0
2022-04-06 09:30:00,51.02,51.09,50.62,50.66,3165666.0,44.8835,44.945,44.5316,44.5668,3165666.0
2022-04-06 10:00:00,50.66,50.95,50.43,50.71,3622542.0,44.5668,44.8219,44.3644,44.6107,3622542.0
2022-04-06 11:00:00,50.71,50.77,50.46,50.56,1925773.0,44.6107,44.6635,44.3908,44.4788,1925773.0
2022-04-06 12:00:00,50.56,50.77,50.5,50.61,1633546.0,44.4788,44.6635,44.426,44.5228,1633546.0
2022-04-06 13:00:00,50.62,50.79,50.55,50.65,1457280.0,44.5316,44.6811,44.47,44.558,1457280.0
2022-04-06 14:00:00,50.65,50.94,50.4,50.74,2780610.0,44.558,44.8131,44.338,44.6371,2780610.0
2022-04-06 15:00:00,50.75,50.81,50.42,50.53,4579507.0,44.6459,44.6987,44.3556,44.4524,4579507.0
2022-04-07 09:30:00,50.56,50.61,49.74,49.82,3125226.0,44.4788,44.5228,43.7574,43.8278,3125226.0
2022-04-07 10:00:00,49.83,49.85,49.06,49.13,4906219.0,43.8366,43.8542,43.1592,43.2208,4906219.0
2022-04-07 11:00:00,49.13,49.39,49.1,49.19,2867991.0,43.2208,43.4495,43.1944,43.2736,2867991.0
2022-04-07 12:00:00,49.19,49.3,49.04,49.19,2388896.0,43.2736,43.3703,43.1416,43.2736,2388896.0
2022-04-07 13:00:00,49.18,49.71,49.18,49.68,2428586.0,43.2648,43.731,43.2648,43.7046,2428586.0
2022-04-07 14:00:00,49.68,50.02,49.65,49.99,2163231.0,43.7046,44.0037,43.6782,43.9773,2163231.0
2022-04-07 15:00:00,49.98,50.26,49.91,50.04,4474929.0,43.9685,44.2149,43.907,44.0213,4474929.0
2022-04-08 09:30:00,49.84,50.67,49.83,50.59,2853741.0,43.8454,44.5756,43.8366,44.5052,2853741.0
2022-04-08 10:00:00,50.59,51.02,50.56,51.01,2792415.0,44.5052,44.8835,44.4788,44.8747,2792415.0
2022-04-08 11:00:00,51.01,51.06,50.86,51.03,2469201.0,44.8747,44.9186,44.7427,44.8923,2469201.0
2022-04-08 12:00:00,51.02,51.3,50.94,51.19,1725068.0,44.8835,45.1298,44.8131,45.033,1725068.0
2022-04-08 13:00:00,51.19,51.3,51.02,51.11,2105010.0,45.033,45.1298,44.8835,44.9626,2105010.0
2022-04-08 14:00:00,51.11,51.11,50.97,51.04,1898298.0,44.9626,44.9626,44.8395,44.901,1898298.0
2022-04-08 15:00:00,51.04,51.07,50.74,50.89,4660023.0,44.901,44.9274,44.6371,44.7691,4660023.0
2022-04-11 09:30:00,50.79,52.23,50.66,52.15,2977038.0,44.6811,45.9479,44.5668,45.8775,2977038.0
2022-04-11 10:00:00,52.14,52.25,51.4,51.48,3228265.0,45.8687,45.9655,45.2177,45.2881,3228265.0
2022-04-11 11:00:00,51.48,51.52,51.21,51.3,1607901.0,45.2881,45.3233,45.0506,45.1298,1607901.0
2022-04-11 12:00:00,51.3,51.34,50.85,50.87,1267554.0,45.1298,45.165,44.7339,44.7515,1267554.0
2022-04-11 13:00:00,50.87,50.96,50.76,50.94,1689541.0,44.7515,44.8307,44.6547,44.8131,1689541.0
2022-04-11 14:00:00,50.93,50.96,50.67,50.79,1823468.0,44.8043,44.8307,44.5756,44.6811,1823468.0
2022-04-11 15:00:00,50.78,50.87,50.38,50.55,3579634.0,44.6723,44.7515,44.3204,44.47,3579634.0
2022-04-12 09:30:00,50.6,51.13,50.19,51.05,2750530.0,44.514,44.9802,44.1533,44.9098,2750530.0
2022-04-12 10:00:00,51.05,51.06,50.59,50.76,2161456.0,44.9098,44.9186,44.5052,44.6547,2161456.0
2022-04-12 11:00:00,50.75,50.94,50.7,50.83,1516374.0,44.6459,44.8131,44.6019,44.7163,1516374.0
2022-04-12 12:00:00,50.84,50.85,50.56,50.66,1260957.0,44.7251,44.7339,44.4788,44.5668,1260957.0
2022-04-12 13:00:00,50.65,50.72,50.36,50.47,1497704.0,44.558,44.6195,44.3028,44.3996,1497704.0
2022-04-12 14:00:00,50.47,50.54,50.17,50.28,1670996.0,44.3996,44.4612,44.1357,44.2325,1670996.0
2022-04-12 15:00:00,50.27,50.39,50.05,50.3,3800993.0,44.2237,44.3292,44.0301,44.2501,3800993.0
2022-04-13 09:30:00,49.28,50.07,49.2,49.86,2695018.0,43.3527,44.0477,43.2824,43.863,2695018.0
2022-04-13 10:00:00,49.87,50.09,49.39,49.52,3439341.0,43.8718,44.0653,43.4495,43.5639,3439341.0
2022-04-13 11:00:00,49.51,50.12,49.46,49.91,1778567.0,43.5551,44.0917,43.5111,43.907,1778567.0
2022-04-13 12:00:00,49.9,49.96,49.61,49.67,1687493.0,43.8982,43.9509,43.643,43.6958,1687493.0
2022-04-13 13:00:00,49.67,50.03,49.67,49.98,1357533.0,43.6958,44.0125,43.6958,43.9685,1357533.0
2022-04-13 14:00:00,49.99,50.09,49.92,49.97,1675922.0,43.9773,44.0653,43.9158,43.9597,1675922.0
2022-04-13 15:00:00,49.96,50.18,49.89,50.15,4185512.0,43.9509,44.1445,43.8894,44.1181,4185512.0
2022-04-14 09:30:00,50.66,51.9,50.28,51.08,4995685.0,44.5668,45.6576,44.2325,44.9362,4995685.0
2022-04-14 10:00:00,51.08,51.54,50.77,50.96,5290461.0,44.9362,45.3409,44.6635,44.8307,5290461.0
2022-04-14 11:00:00,50.96,51.54,50.82,50.91,3328477.0,44.8307,45.3409,44.7075,44.7867,3328477.0
2022-04-14 12:00:00,50.91,50.95,50.4,50.52,2454035.0,44.7867,44.8219,44.338,44.4436,2454035.0
2022-04-14 13:00:00,50.52,50.76,50.46,50.7,1992799.0,44.4436,44.6547,44.3908,44.6019,1992799.0
2022-04-14 14:00:00,50.71,51.03,50.7,50.94,2488710.0,44.6107,44.8923,44.6019,44.8131,2488710.0
2022-04-14 15:00:00,50.95,51.14,50.83,50.97,5269667.0,44.8219,44.989,44.7163,44.8395,5269667.0
2022-04-18 09:30:00,50.84,52.09,50.78,51.87,3362281.0,44.7251,45.8248,44.6723,45.6312,3362281.0
2022-04-18 10:00:00,51.87,52.91,51.82,52.81,4178939.0,45.6312,46.5461,45.5872,46.4582,4178939.0
2022-04-18 11:00:00,52.82,52.9,52.27,52.58,2814530.0,46.467,46.5373,45.9831,46.2558,2814530.0
2022-04-18 12:00:00,52.58,52.87,52.45,52.8,1861326.0,46.2558,46.5109,46.1415,46.4494,1861326.0
2022-04-18 13:00:00,52.8,53.21,52.76,53.04,2284086.0,46.4494,46.81,46.4142,46.6605,2284086.0
2022-04-18 14:00:00,53.04,53.08,52.63,52.66,1976048.0,46.6605,46.6957,46.2998,46.3262,1976048.0
2022-04-18 15:00:00,52.66,52.69,52.11,52.35,4801070.0,46.3262,46.3526,45.8424,46.0535,4801070.0
2022-04-19 09:30:00,52.73,53.18,52.51,52.78,2730047.0,46.3878,46.7837,46.1942,46.4318,2730047.0
2022-04-19 10:00:00,52.78,52.88,52.5,52.69,2549077.0,46.4318,46.5197,46.1854,46.3526,2549077.0
2022-04-19 11:00:00,52.7,52.9,52.62,52.76,2105228.0,46.3614,46.5373,46.291,46.4142,2105228.0
2022-04-19 12:00:00,52.77,52.85,52.52,52.63,1647734.0,46.423,46.4933,46.203,46.2998,1647734.0
2022-04-19 13:00:00,52.63,52.94,52.61,52.79,1410223.0,46.2998,46.5725,46.2822,46.4406,1410223.0
2022-04-19 14:00:00,52.79,52.91,52.69,52.87,1346837.0,46.4406,46.5461,46.3526,46.5109,1346837.0
2022-04-19 15:00:00,52.87,53.09,52.86,52.95,3735036.0,46.5109,46.7045,46.5021,46.5813,3735036.0
2022-04-20 09:30:00,53.4,53.93,53.18,53.56,2624961.0,46.9772,47.4434,46.7837,47.118,2624961.0
2022-04-20 10:00:00,53.55,53.93,53.35,53.89,2239775.0,47.1092,47.4434,46.9332,47.4083,2239775.0
2022-04-20 11:00:00,53.9,53.98,53.7,53.82,1780885.0,47.4171,47.4874,47.2411,47.3467,1780885.0
2022-04-20 12:00:00,53.82,53.88,53.64,53.65,1132952.0,47.3467,47.3995,47.1883,47.1971,1132952.0
2022-04-20 13:00:00,53.65,53.68,53.37,53.52,1625174.0,47.1971,47.2235,46.9508,47.0828,1625174.0
2022-04-20 14:00:00,53.53,53.53,52.88,52.95,1543995.0,47.0916,47.0916,46.5197,46.5813,1543995.0
2022-04-20 15:00:00,52.95,53.22,52.94,53.1,3691077.0,46.5813,46.8188,46.5725,46.7133,3691077.0
2022-04-21 09:30:00,53.54,53.77,53.26,53.58,1473388.0,47.1004,47.3027,46.854,47.1355,1473388.0
2022-04-21 10:00:00,53.58,53.78,53.43,53.52,1616932.0,47.1355,47.3115,47.0036,47.0828,1616932.0
2022-04-21 11:00:00,53.51,53.56,53.25,53.27,1236425.0,47.074,47.118,46.8452,46.8628,1236425.0
2022-04-21 12:00:00,53.27,53.3,52.97,53.0,1106560.0,46.8628,46.8892,46.5989,46.6253,1106560.0
2022-04-21 13:00:00,52.99,53.16,52.86,52.99,1191282.0,46.6165,46.7661,46.5021,46.6165,1191282.0
2022-04-21 14:00:00,52.98,53.02,52.6,52.68,1678921.0,46.6077,46.6429,46.2734,46.3438,1678921.0
2022-04-21 15:00:00,52.68,52.84,52.51,52.64,3677416.0,46.3438,46.4846,46.1942,46.3086,3677416.0
2022-04-22 09:30:00,52.44,52.6,52.03,52.16,2194017.0,46.1327,46.2734,45.772,45.8863,2194017.0
2022-04-22 10:00:00,52.17,52.45,52.01,52.03,2300281.0,45.8951,46.1415,45.7544,45.772,2300281.0
2022-04-22 11:00:00,52.02,52.13,51.68,51.74,2152759.0,45.7632,45.8599,45.4641,45.5169,2152759.0
2022-04-22 12:00:00,51.73,51.77,51.51,51.63,1534898.0,45.5081,45.5432,45.3145,45.4201,1534898.0
2022-04-22 13:00:00,51.63,51.64,51.3,51.35,1483468.0,45.4201,45.4289,45.1298,45.1738,1483468.0
2022-04-22 14:00:00,51.34,51.45,51.22,51.29,1271919.0,45.165,45.2617,45.0594,45.121,1271919.0
2022-04-22 15:00:00,51.29,51.72,51.17,51.24,4445167.0,45.121,45.4993,45.0154,45.077,4445167.0
2022-04-25 09:30:00,50.78,50.78,50.17,50.2,2259749.0,44.6723,44.6723,44.1357,44.1621,2259749.0
2022-04-25 10:00:00,50.19,50.46,49.76,49.78,3030497.0,44.1533,44.3908,43.775,43.7926,3030497.0
2022-04-25 11:00:00,49.77,50.12,49.68,49.94,2652379.0,43.7838,44.0917,43.7046,43.9334,2652379.0
2022-04-25 12:00:00,49.93,50.56,49.84,50.48,1813308.0,43.9246,44.4788,43.8454,44.4084,1813308.0
2022-04-25 13:00:00,50.49,50.62,50.27,50.3,1822595.0,44.4172,44.5316,44.2237,44.2501,1822595.0
2022-04-25 14:00:00,50.31,51.02,50.22,50.87,1759228.0,44.2589,44.8835,44.1797,44.7515,1759228.0
2022-04-25 15:00:00,50.87,51.24,50.73,51.14,3790635.0,44.7515,45.077,44.6283,44.989,3790635.0
2022-04-26 09:30:00,50.53,51.28,50.37,51.25,1813610.0,44.4524,45.1122,44.3116,45.0858,1813610.0
2022-04-26 10:00:00,51.25,51.6,50.74,50.83,2878134.0,45.0858,45.3937,44.6371,44.7163,2878134.0
2022-04-26 11:00:00,50.83,50.83,50.44,50.5,2067333.0,44.7163,44.7163,44.3732,44.426,2067333.0
2022-04-26 12:00:00,50.5,50.73,50.41,50.73,1071494.0,44.426,44.6283,44.3468,44.6283,1071494.0
2022-04-26 13:00:00,50.73,50.74,50.35,50.48,1164668.0,44.6283,44.6371,44.294,44.4084,1164668.0
2022-04-26 14:00:00,50.47,50.85,50.42,50.82,1564654.0,44.3996,44.7339,44.3556,44.7075,1564654.0
2022-04-26 15:00:00,50.83,50.86,50.22,50.22,3657364.0,44.7163,44.7427,44.1797,44.1797,3657364.0
2022-04-27 09:30:00,49.76,50.62,49.74,50.14,2080294.0,43.775,44.5316,43.7574,44.1093,2080294.0
2022-04-27 10:00:00,50.14,50.41,49.72,50.01,2520140.0,44.1093,44.3468,43.7398,43.9949,2520140.0
2022-04-27 11:00:00,50.01,50.39,49.87,50.16,1957640.0,43.9949,44.3292,43.8718,44.1269,1957640.0
2022-04-27 12:00:00,50.16,50.29,50.02,50.05,1868847.0,44.1269,44.2413,44.0037,44.0301,1868847.0
2022-04-27 13:00:00,50.06,50.06,49.67,50.0,2598085.0,44.0389,44.0389,43.6958,43.9861,2598085.0
2022-04-27 14:00:00,50.0,50.0,49.63,49.72,2316175.0,43.9861,43.9861,43.6606,43.7398,2316175.0
2022-04-27 15:00:00,49.71,49.79,49.53,49.6,4846538.0,43.731,43.8014,43.5727,43.6342,4846538.0
2022-04-28 09:30:00,49.91,50.0,49.45,49.57,2131211.0,43.907,43.9861,43.5023,43.6079,2131211.0
2022-04-28 10:00:00,49.57,49.58,49.09,49.19,2586003.0,43.6079,43.6167,43.1856,43.2736,2586003.0
2022-04-28 11:00:00,49.19,49.33,49.01,49.1,2118248.0,43.2736,43.3967,43.1152,43.1944,2118248.0
2022-04-28 12:00:00,49.1,49.78,49.07,49.74,2128596.0,43.1944,43.7926,43.168,43.7574,2128596.0
2022-04-28 13:00:00,49.75,49.97,49.65,49.87,1784033.0,43.7662,43.9597,43.6782,43.8718,1784033.0
2022-04-28 14:00:00,49.87,49.99,49.69,49.87,1523571.0,43.8718,43.9773,43.7134,43.8718,1523571.0
2022-04-28 15:00:00,49.88,50.03,49.83,50.03,3782698.0,43.8806,44.0125,43.8366,44.0125,3782698.0
2022-04-29 09:30:00,49.59,49.91,49.38,49.83,1668900.0,44.087,44.3714,43.9003,44.3003,1668900.0
2022-04-29 10:00:00,49.82,49.88,49.05,49.22,2347962.0,44.2914,44.3448,43.6069,43.758,2347962.0
2022-04-29 11:00:00,49.22,49.33,49.15,49.22,1562529.0,43.758,43.8558,43.6958,43.758,1562529.0
2022-04-29 12:00:00,49.21,49.24,48.9,48.97,1999903.0,43.7491,43.7758,43.4735,43.5358,1999903.0
2022-04-29 13:00:00,48.96,49.23,48.91,48.91,1441012.0,43.5269,43.7669,43.4824,43.4824,1441012.0
2022-04-29 14:00:00,48.91,48.92,48.51,48.62,1787849.0,43.4824,43.4913,43.1268,43.2246,1787849.0
2022-04-29 15:00:00,48.61,48.65,48.05,48.2,5815964.0,43.2157,43.2513,42.7178,42.8512,5815964.0
2022-05-02 09:30:00,48.46,48.74,47.78,48.34,2082018.0,43.0823,43.3313,42.4778,42.9757,2082018.0
2022-05-02 10:00:00,48.35,48.81,48.11,48.61,2967359.0,42.9846,43.3935,42.7712,43.2157,2967359.0
2022-05-02 11:00:00,48.61,48.83,48.39,48.58,2287616.0,43.2157,43.4113,43.0201,43.189,2287616.0
2022-05-02 12:00:00,48.57,48.63,47.93,48.01,2458752.0,43.1801,43.2335,42.6112,42.6823,2458752.0
2022-05-02 13:00:00,48.02,48.33,47.93,48.23,2211681.0,42.6912,42.9668,42.6112,42.8779,2211681.0
2022-05-02 14:00:00,48.22,48.3,47.79,47.92,2468477.0,42.869,42.9401,42.4867,42.6023,2468477.0
2022-05-02 15:00:00,47.91,48.86,47.9,48.74,3957379.0,42.5934,43.438,42.5845,43.3313,3957379.0
2022-05-03 09:30:00,49.33,49.81,49.08,49.35,2148386.0,43.8558,44.2825,43.6335,43.8736,2148386.0
2022-05-03 10:00:00,49.35,49.93,49.15,49.88,2376231.0,43.8736,44.3892,43.6958,44.3448,2376231.0
2022-05-03 11:00:00,49.88,50.68,49.82,50.68,2900687.0,44.3448,45.056,44.2914,45.056,2900687.0
2022-05-03 12:00:00,50.66,50.73,50.42,50.63,2084841.0,45.0382,45.1004,44.8248,45.0115,2084841.0
2022-05-03 13:00:00,50.63,50.81,50.58,50.66,1718406.0,45.0115,45.1716,44.9671,45.0382,1718406.0
2022-05-03 14:00:00,50.65,50.68,50.03,50.46,2119938.0,45.0293,45.056,44.4781,44.8604,2119938.0
2022-05-03 15:00:00,50.46,50.59,50.04,50.11,5086360.0,44.8604,44.976,44.487,44.5492,5086360.0
2022-05-04 09:30:00,50.17,51.02,50.04,50.75,1691040.0,44.6026,45.3583,44.487,45.1182,1691040.0
2022-05-04 10:00:00,50.75,51.23,50.51,51.2,3205878.0,45.1182,45.545,44.9049,45.5183,3205878.0
2022-05-04 11:00:00,51.22,51.23,50.66,50.92,2711451.0,45.5361,45.545,45.0382,45.2694,2711451.0
2022-05-04 12:00:00,50.92,51.05,50.8,50.98,1317073.0,45.2694,45.3849,45.1627,45.3227,1317073.0
2022-05-04 13:00:00,50.98,51.01,50.64,50.72,1213231.0,45.3227,45.3494,45.0204,45.0916,1213231.0
2022-05-04 14:00:00,50.72,51.69,50.43,51.5,3760879.0,45.0916,45.9539,44.8337,45.785,3760879.0
2022-05-04 15:00:00,51.51,52.4,51.49,52.23,7598815.0,45.7939,46.5851,45.7761,46.434,7598815.0
2022-05-05 09:30:00,51.44,52.13,51.3,52.0,2584418.0,45.7317,46.3451,45.6072,46.2295,2584418.0
2022-05-05 10:00:00,52.01,52.11,51.17,51.41,3342432.0,46.2384,46.3273,45.4916,45.705,3342432.0
2022-05-05 11:00:00,51.4,51.51,50.8,50.85,3088753.0,45.6961,45.7939,45.1627,45.2071,3088753.0
2022-05-05 12:00:00,50.85,51.32,50.69,51.32,1759891.0,45.2071,45.625,45.0649,45.625,1759891.0
2022-05-05 13:00:00,51.33,51.6,51.22,51.29,1405091.0,45.6339,45.8739,45.5361,45.5983,1405091.0
2022-05-05 14:00:00,51.29,51.5,51.0,51.16,1777509.0,45.5983,45.785,45.3405,45.4827,1777509.0
2022-05-05 15:00:00,51.16,51.4,50.8,51.35,4966387.0,45.4827,45.6961,45.1627,45.6516,4966387.0
2022-05-06 09:30:00,51.24,51.62,50.62,50.78,1962844.0,45.5539,45.8917,45.0027,45.1449,1962844.0
2022-05-06 10:00:00,50.78,51.54,50.58,51.29,3256671.0,45.1449,45.8206,44.9671,45.5983,3256671.0
2022-05-06 11:00:00,51.28,51.91,51.19,51.3,2849068.0,45.5894,46.1495,45.5094,45.6072,2849068.0
2022-05-06 12:00:00,51.31,51.85,51.27,51.81,1996070.0,45.6161,46.0962,45.5805,46.0606,1996070.0
2022-05-06 13:00:00,51.82,52.0,51.5,51.57,1801015.0,46.0695,46.2295,45.785,45.8472,1801015.0
2022-05-06 14:00:00,51.57,51.62,51.17,51.38,1744640.0,45.8472,45.8917,45.4916,45.6783,1744640.0
2022-05-06 15:00:00,51.39,51.8,51.18,51.65,5694130.0,45.6872,46.0517,45.5005,45.9184,5694130.0
2022-05-09 09:30:00,50.99,51.22,50.28,50.85,2904222.0,45.3316,45.5361,44.7004,45.2071,2904222.0
2022-05-09 10:00:00,50.85,51.01,50.02,50.05,3308436.0,45.2071,45.3494,44.4692,44.4959,3308436.0
2022-05-09 11:00:00,50.05,50.25,49.59,50.01,3187625.0,44.4959,44.6737,44.087,44.4603,3187625.0
2022-05-09 12:00:00,50.01,50.56,49.98,50.03,2883091.0,44.4603,44.9493,44.4337,44.4781,2883091.0
2022-05-09 13:00:00,50.03,50.28,49.91,50.17,2578294.0,44.4781,44.7004,44.3714,44.6026,2578294.0
2022-05-09 14:00:00,50.16,50.38,49.95,50.25,2386672.0,44.5937,44.7893,44.407,44.6737,2386672.0
2022-05-09 15:00:00,50.26,50.49,49.68,49.86,5267814.0,44.6826,44.8871,44.167,44.327,5267814.0
2022-05-10 09:30:00,50.54,50.69,49.92,50.25,2410107.0,44.9315,45.0649,44.3803,44.6737,2410107.0
2022-05-10 10:00:00,50.25,50.26,48.66,48.73,4040660.0,44.6737,44.6826,43.2602,43.3224,4040660.0
2022-05-10 11:00:00,48.73,48.76,48.09,48.25,3527111.0,43.3224,43.3491,42.7534,42.8957,3527111.0
2022-05-10 12:00:00,48.25,48.47,47.66,47.76,2753512.0,42.8957,43.0912,42.3711,42.46,2753512.0
2022-05-10 13:00:00,47.76,48.99,47.71,48.96,3707021.0,42.46,43.5535,42.4156,43.5269,3707021.0
2022-05-10 14:00:00,48.97,49.05,48.58,48.85,2921703.0,43.5358,43.6069,43.189,43.4291,2921703.0
2022-05-10 15:00:00,48.86,49.08,48.37,48.74,5843484.0,43.438,43.6335,43.0023,43.3313,5843484.0
2022-05-11 09:30:00,48.95,49.49,48.56,49.41,2502422.0,43.518,43.998,43.1713,43.9269,2502422.0
2022-05-11 10:00:00,49.41,49.94,49.18,49.43,4811613.0,43.9269,44.3981,43.7225,43.9447,4811613.0
2022-05-11 11:00:00,49.42,49.48,48.72,49.28,3790939.0,43.9358,43.9892,43.3135,43.8114,3790939.0
2022-05-11 12:00:00,49.27,49.33,48.54,48.56,2802543.0,43.8025,43.8558,43.1535,43.1713,2802543.0
2022-05-11 13:00:00,48.55,48.58,48.09,48.2,1943350.0,43.1624,43.189,42.7534,42.8512,1943350.0
2022-05-11 14:00:00,48.2,48.67,48.19,48.23,2847917.0,42.8512,43.269,42.8423,42.8779,2847917.0
2022-05-11 15:00:00,48.23,48.24,47.56,47.67,5790710.0,42.8779,42.8868,42.2822,42.38,5790710.0
2022-05-12 09:30:00,47.26,47.4,46.42,46.55,3555877.0,42.0155,42.14,41.2687,41.3843,3555877.0
2022-05-12 10:00:00,46.54,47.37,46.4,46.78,5274970.0,41.3754,42.1133,41.251,41.5888,5274970.0
2022-05-12 11:00:00,46.78,47.33,46.21,46.22,3518682.0,41.5888,42.0777,41.082,41.0909,3518682.0
2022-05-12 12:00:00,46.22,46.53,45.96,46.37,3676424.0,41.0909,41.3665,40.8598,41.2243,3676424.0
2022-05-12 13:00:00,46.37,46.4,45.63,45.78,3148487.0,41.2243,41.251,40.5664,40.6998,3148487.0
2022-05-12 14:00:00,45.78,45.98,45.44,45.53,3170886.0,40.6998,40.8776,40.3975,40.4775,3170886.0
2022-05-12 15:00:00,45.53,46.61,45.39,46.59,8054315.0,40.4775,41.4376,40.353,41.4199,8054315.0
2022-05-13 09:30:00,46.81,47.57,46.81,47.49,2473758.0,41.6155,42.2911,41.6155,42.22,2473758.0
2022-05-13 10:00:00,47.49,47.85,47.25,47.48,2924865.0,42.22,42.54,42.0066,42.2111,2924865.0
2022-05-13 11:00:00,47.47,47.75,47.32,47.7,1951742.0,42.2022,42.4511,42.0689,42.4067,1951742.0
2022-05-13 12:00:00,47.73,47.84,47.52,47.66,1664999.0,42.4334,42.5312,42.2467,42.3711,1664999.0
2022-05-13 13:00:00,47.66,47.72,47.19,47.23,1531447.0,42.3711,42.4245,41.9533,41.9888,1531447.0
2022-05-13 14:00:00,47.23,47.36,47.05,47.3,2045221.0,41.9888,42.1044,41.8288,42.0511,2045221.0
2022-05-13 15:00:00,47.3,47.77,47.24,47.65,4784631.0,42.0511,42.4689,41.9977,42.3622,4784631.0
2022-05-16 09:30:00,47.59,47.92,47.07,47.23,1543634.0,42.3089,42.6023,41.8466,41.9888,1543634.0
2022-05-16 10:00:00,47.23,47.71,47.0,47.26,1667369.0,41.9888,42.4156,41.7844,42.0155,1667369.0
2022-05-16 11:00:00,47.26,47.68,47.16,47.61,1621335.0,42.0155,42.3889,41.9266,42.3267,1621335.0
2022-05-16 12:00:00,47.61,47.69,47.4,47.55,1301567.0,42.3267,42.3978,42.14,42.2733,1301567.0
2022-05-16 13:00:00,47.54,48.02,47.49,47.86,1445745.0,42.2644,42.6912,42.22,42.5489,1445745.0
2022-05-16 14:00:00,47.86,48.07,47.74,47.85,1440063.0,42.5489,42.7356,42.4422,42.54,1440063.0
2022-05-16 15:00:00,47.86,47.89,47.33,47.5,4170871.0,42.5489,42.5756,42.0777,42.2289,4170871.0
2022-05-17 09:30:00,49.84,50.82,49.7,50.73,7668841.0,44.3092,45.1805,44.1847,45.1004,7668841.0
2022-05-17 10:00:00,50.74,51.02,50.41,50.85,6940871.0,45.1093,45.3583,44.816,45.2071,6940871.0
2022-05-17 11:00:00,50.85,51.29,50.76,51.12,4485932.0,45.2071,45.5983,45.1271,45.4472,4485932.0
2022-05-17 12:00:00,51.12,51.51,50.98,51.39,3356700.0,45.4472,45.7939,45.3227,45.6872,3356700.0
2022-05-17 13:00:00,51.39,51.46,51.1,51.11,2656084.0,45.6872,45.7494,45.4294,45.4383,2656084.0
2022-05-17 14:00:00,51.11,51.49,50.8,51.3,3722753.0,45.4383,45.7761,45.1627,45.6072,3722753.0
2022-05-17 15:00:00,51.3,51.61,50.91,51.06,9778939.0,45.6072,45.8828,45.2605,45.3938,9778939.0
2022-05-18 09:30:00,50.73,51.06,50.17,50.64,3671084.0,45.1004,45.3938,44.6026,45.0204,3671084.0
2022-05-18 10:00:00,50.66,50.97,50.26,50.27,3458131.0,45.0382,45.3138,44.6826,44.6915,3458131.0
2022-05-18 11:00:00,50.27,50.27,49.83,49.84,2918370.0,44.6915,44.6915,44.3003,44.3092,2918370.0
2022-05-18 12:00:00,49.83,50.0,49.31,49.95,2668076.0,44.3003,44.4515,43.838,44.407,2668076.0
2022-05-18 13:00:00,49.95,49.95,49.47,49.56,1573544.0,44.407,44.407,43.9803,44.0603,1573544.0
2022-05-18 14:00:00,49.57,49.6,49.05,49.08,3204890.0,44.0692,44.0958,43.6069,43.6335,3204890.0
2022-05-18 15:00:00,49.08,49.41,49.01,49.35,5617478.0,43.6335,43.9269,43.5713,43.8736,5617478.0
2022-05-19 09:30:00,48.66,49.74,48.59,49.41,2755849.0,43.2602,44.2203,43.1979,43.9269,2755849.0
2022-05-19 10:00:00,49.42,50.3,49.29,49.63,3803904.0,43.9358,44.7182,43.8202,44.1225,3803904.0
2022-05-19 11:00:00,49.64,50.23,49.52,49.97,2264503.0,44.1314,44.6559,44.0247,44.4248,2264503.0
2022-05-19 12:00:00,49.97,50.08,49.5,49.74,1960558.0,44.4248,44.5226,44.0069,44.2203,1960558.0
2022-05-19 13:00:00,49.74,50.2,49.65,50.14,2295453.0,44.2203,44.6293,44.1403,44.5759,2295453.0
2022-05-19 14:00:00,50.14,50.16,49.76,50.09,1606420.0,44.5759,44.5937,44.2381,44.5315,1606420.0
2022-05-19 15:00:00,50.1,50.24,49.65,49.78,4522189.0,44.5404,44.6648,44.1403,44.2559,4522189.0
2022-05-20 09:30:00,50.26,50.73,50.16,50.35,2307190.0,44.6826,45.1004,44.5937,44.7626,2307190.0
2022-05-20 10:00:00,50.34,50.42,49.76,49.79,2352376.0,44.7537,44.8248,44.2381,44.2648,2352376.0
2022-05-20 11:00:00,49.79,49.8,49.36,49.38,2173486.0,44.2648,44.2736,43.8825,43.9003,2173486.0
2022-05-20 12:00:00,49.37,49.43,48.8,48.96,2362781.0,43.8914,43.9447,43.3846,43.5269,2362781.0
2022-05-20 13:00:00,48.96,49.04,48.51,48.66,3247087.0,43.5269,43.598,43.1268,43.2602,3247087.0
2022-05-20 14:00:00,48.66,49.21,48.57,49.06,2197320.0,43.2602,43.7491,43.1801,43.6158,2197320.0
2022-05-20 15:00:00,49.06,49.82,48.89,49.75,5638120.0,43.6158,44.2914,43.4646,44.2292,5638120.0
2022-05-23 09:30:00,51.35,52.08,51.15,51.58,3808397.0,45.6516,46.3006,45.4738,45.8561,3808397.0
2022-05-23 10:00:00,51.58,52.82,51.28,52.78,4854286.0,45.8561,46.9585,45.5894,46.923,4854286.0
2022-05-23 11:00:00,52.78,53.59,52.67,53.4,4756822.0,46.923,47.6431,46.8252,47.4742,4756822.0
2022-05-23 12:00:00,53.4,53.6,53.14,53.21,3182024.0,47.4742,47.652,47.243,47.3052,3182024.0
2022-05-23 13:00:00,53.2,53.49,53.02,53.37,2310408.0,47.2963,47.5542,47.1363,47.4475,2310408.0
2022-05-23 14:00:00,53.38,53.46,53.19,53.23,2526097.0,47.4564,47.5275,47.2875,47.323,2526097.0
2022-05-23 15:00:00,53.24,53.37,52.73,52.78,6052685.0,47.3319,47.4475,46.8785,46.923,6052685.0
2022-05-24 09:30:00,52.47,52.94,51.99,52.15,3304980.0,46.6474,47.0652,46.2206,46.3629,3304980.0
2022-05-24 10:00:00,52.14,52.33,51.49,51.66,3243494.0,46.354,46.5229,45.7761,45.9272,3243494.0
2022-05-24 11:00:00,51.66,52.21,51.53,52.08,2341331.0,45.9272,46.4162,45.8117,46.3006,2341331.0
2022-05-24 12:00:00,52.07,52.47,51.95,52.22,2397802.0,46.2917,46.6474,46.1851,46.4251,2397802.0
2022-05-24 13:00:00,52.23,52.65,52.06,52.54,1875285.0,46.434,46.8074,46.2829,46.7096,1875285.0
2022-05-24 14:00:00,52.54,52.75,52.2,52.3,1822438.0,46.7096,46.8963,46.4073,46.4962,1822438.0
2022-05-24 15:00:00,52.3,53.01,52.28,52.7,5108773.0,46.4962,47.1274,46.4784,46.8518,5108773.0
2022-05-25 09:30:00,52.56,52.87,52.22,52.53,1976523.0,46.7274,47.003,46.4251,46.7007,1976523.0
2022-05-25 10:00:00,52.52,52.84,52.32,52.61,2614860.0,46.6918,46.9763,46.514,46.7718,2614860.0
2022-05-25 11:00:00,52.61,52.61,52.16,52.35,2003575.0,46.7718,46.7718,46.3718,46.5407,2003575.0
2022-05-25 12:00:00,52.35,52.47,52.02,52.26,1693543.0,46.5407,46.6474,46.2473,46.4607,1693543.0
2022-05-25 13:00:00,52.25,52.37,52.08,52.29,1683053.0,46.4518,46.5585,46.3006,46.4873,1683053.0
2022-05-25 14:00:00,52.29,52.89,52.11,52.85,3439913.0,46.4873,47.0207,46.3273,46.9852,3439913.0
2022-05-25 15:00:00,52.84,53.12,52.61,52.71,4459423.0,46.9763,47.2252,46.7718,46.8607,4459423.0
2022-05-26 09:30:00,53.46,53.59,53.16,53.3,1859436.0,47.5275,47.6431,47.2608,47.3853,1859436.0
2022-05-26 10:00:00,53.31,53.96,53.25,53.8,2256871.0,47.3941,47.972,47.3408,47.8298,2256871.0
2022-05-26 11:00:00,53.8,53.82,53.58,53.79,2178564.0,47.8298,47.8475,47.6342,47.8209,2178564.0
2022-05-26 12:00:00,53.78,54.2,53.76,54.14,2336949.0,47.812,48.1854,47.7942,48.132,2336949.0
2022-05-26 13:00:00,54.15,54.25,54.03,54.21,1779986.0,48.1409,48.2298,48.0342,48.1943,1779986.0
2022-05-26 14:00:00,54.21,54.23,53.97,54.06,1524084.0,48.1943,48.212,47.9809,48.0609,1524084.0
2022-05-26 15:00:00,54.05,54.25,53.89,54.1,3285174.0,48.052,48.2298,47.9098,48.0965,3285174.0
2022-05-27 09:30:00,54.0,54.0,53.23,53.64,2865761.0,48.0076,48.0076,47.323,47.6875,2865761.0
2022-05-27 10:00:00,53.64,53.77,53.15,53.16,2467167.0,47.6875,47.8031,47.2519,47.2608,2467167.0
2022-05-27 11:00:00,53.16,53.57,53.07,53.51,1942462.0,47.2608,47.6253,47.1808,47.5719,1942462.0
2022-05-27 12:00:00,53.51,53.63,53.3,53.36,1183058.0,47.5719,47.6786,47.3853,47.4386,1183058.0
2022-05-27 13:00:00,53.36,53.38,53.03,53.14,1579004.0,47.4386,47.4564,47.1452,47.243,1579004.0
2022-05-27 14:00:00,53.15,53.36,53.11,53.33,1423587.0,47.2519,47.4386,47.2163,47.4119,1423587.0
2022-05-27 15:00:00,53.34,53.65,53.3,53.63,4059684.0,47.4208,47.6964,47.3853,47.6786,4059684.0
2022-05-31 09:30:00,53.05,53.69,52.44,53.56,3080674.0,47.163,47.732,46.6207,47.6164,3080674.0
2022-05-31 10:00:00,53.54,53.86,53.13,53.28,2202271.0,47.5986,47.8831,47.2341,47.3675,2202271.0
2022-05-31 11:00:00,53.28,53.59,53.07,53.55,1423150.0,47.3675,47.6431,47.1808,47.6075,1423150.0
2022-05-31 12:00:00,53.56,53.67,53.27,53.46,1170145.0,47.6164,47.7142,47.3586,47.5275,1170145.0
2022-05-31 13:00:00,53.47,53.61,53.27,53.58,1409923.0,47.5364,47.6608,47.3586,47.6342,1409923.0
2022-05-31 14:00:00,53.58,53.63,53.07,53.16,1627881.0,47.6342,47.6786,47.1808,47.2608,1627881.0
2022-05-31 15:00:00,53.17,53.76,53.04,53.42,4351355.0,47.2697,47.7942,47.1541,47.4919,4351355.0
2022-06-01 09:30:00,53.5,53.75,52.97,53.09,2115032.0,47.5631,47.7853,47.0919,47.1986,2115032.0
2022-06-01 10:00:00,53.09,53.43,52.18,52.53,3096393.0,47.1986,47.5008,46.3895,46.7007,3096393.0
2022-06-01 11:00:00,52.53,52.53,51.84,51.95,2309200.0,46.7007,46.7007,46.0873,46.1851,2309200.0
2022-06-01 12:00:00,51.95,52.08,51.73,51.87,1832390.0,46.1851,46.3006,45.9895,46.1139,1832390.0
2022-06-01 13:00:00,51.87,52.53,51.81,52.43,1630723.0,46.1139,46.7007,46.0606,46.6118,1630723.0
2022-06-01 14:00:00,52.44,52.84,52.35,52.71,1921074.0,46.6207,46.9763,46.5407,46.8607,1921074.0
2022-06-01 15:00:00,52.71,52.81,52.38,52.39,3501290.0,46.8607,46.9496,46.5673,46.5762,3501290.0
2022-06-02 09:30:00,52.4,52.4,51.73,51.97,1553955.0,46.5851,46.5851,45.9895,46.2028,1553955.0
2022-06-02 10:00:00,51.94,52.16,51.6,51.91,1982308.0,46.1762,46.3718,45.8739,46.1495,1982308.0
2022-06-02 11:00:00,51.92,52.18,51.86,52.06,2171066.0,46.1584,46.3895,46.105,46.2829,2171066.0
2022-06-02 12:00:00,52.06,52.22,51.91,52.13,1595411.0,46.2829,46.4251,46.1495,46.3451,1595411.0
2022-06-02 13:00:00,52.13,52.35,52.02,52.35,1678183.0,46.3451,46.5407,46.2473,46.5407,1678183.0
2022-06-02 14:00:00,52.35,52.5,52.26,52.3,1820234.0,46.5407,46.674,46.4607,46.4962,1820234.0
2022-06-02 15:00:00,52.3,52.46,52.09,52.43,2924378.0,46.4962,46.6385,46.3095,46.6118,2924378.0
2022-06-03 09:30:00,52.07,52.33,51.53,51.72,2133782.0,46.2917,46.5229,45.8117,45.9806,2133782.0
2022-06-03 10:00:00,51.73,51.86,51.27,51.5,1975793.0,45.9895,46.105,45.5805,45.785,1975793.0
2022-06-03 11:00:00,51.49,51.65,51.27,51.51,1342928.0,45.7761,45.9184,45.5805,45.7939,1342928.0
2022-06-03 12:00:00,51.51,51.62,51.33,51.61,689354.0,45.7939,45.8917,45.6339,45.8828,689354.0
2022-06-03 13:00:00,51.61,51.85,51.4,51.42,1102992.0,45.8828,46.0962,45.6961,45.7139,1102992.0
2022-06-03 14:00:00,51.42,51.55,51.27,51.38,1140028.0,45.7139,45.8294,45.5805,45.6783,1140028.0
2022-06-03 15:00:00,51.38,51.47,51.21,51.33,3459096.0,45.6783,45.7583,45.5272,45.6339,3459096.0
2022-06-06 09:30:00,51.8,52.22,51.74,52.2,1495768.0,46.0517,46.4251,45.9984,46.4073,1495768.0
2022-06-06 10:00:00,52.2,52.57,52.07,52.22,2173238.0,46.4073,46.7363,46.2917,46.4251,2173238.0
2022-06-06 11:00:00,52.22,52.29,51.77,51.84,1769500.0,46.4251,46.4873,46.025,46.0873,1769500.0
2022-06-06 12:00:00,51.84,51.85,51.55,51.76,980728.0,46.0873,46.0962,45.8294,46.0161,980728.0
2022-06-06 13:00:00,51.75,52.0,51.62,52.0,916919.0,46.0073,46.2295,45.8917,46.2295,916919.0
2022-06-06 14:00:00,51.99,51.99,51.41,51.55,1171664.0,46.2206,46.2206,45.705,45.8294,1171664.0
2022-06-06 15:00:00,51.55,51.58,51.37,51.4,2135409.0,45.8294,45.8561,45.6694,45.6961,2135409.0
2022-06-07 09:30:00,51.03,51.39,50.83,51.09,1286632.0,45.3672,45.6872,45.1893,45.4205,1286632.0
2022-06-07 10:00:00,51.1,51.77,50.88,51.66,1945047.0,45.4294,46.025,45.2338,45.9272,1945047.0
2022-06-07 11:00:00,51.66,51.86,51.4,51.47,1162894.0,45.9272,46.105,45.6961,45.7583,1162894.0
2022-06-07 12:00:00,51.48,51.77,51.44,51.77,780075.0,45.7672,46.025,45.7317,46.025,780075.0
2022-06-07 13:00:00,51.78,51.89,51.68,51.7,721655.0,46.0339,46.1317,45.945,45.9628,721655.0
2022-06-07 14:00:00,51.7,51.95,51.64,51.81,910163.0,45.9628,46.1851,45.9095,46.0606,910163.0
2022-06-07 15:00:00,51.81,52.23,51.79,52.1,2717652.0,46.0606,46.434,46.0428,46.3184,2717652.0
2022-06-08 09:30:00,51.7,52.11,51.44,52.04,1219529.0,45.9628,46.3273,45.7317,46.2651,1219529.0
2022-06-08 10:00:00,52.05,52.07,51.66,51.74,1171265.0,46.274,46.2917,45.9272,45.9984,1171265.0
2022-06-08 11:00:00,51.74,51.93,51.7,51.77,1025499.0,45.9984,46.1673,45.9628,46.025,1025499.0
2022-06-08 12:00:00,51.76,51.93,51.2,51.38,1094039.0,46.0161,46.1673,45.5183,45.6783,1094039.0
2022-06-08 13:00:00,51.37,51.4,51.05,51.26,928031.0,45.6694,45.6961,45.3849,45.5716,928031.0
2022-06-08 14:00:00,51.27,51.38,51.16,51.35,809411.0,45.5805,45.6783,45.4827,45.6516,809411.0
2022-06-08 15:00:00,51.34,51.48,51.23,51.41,2091828.0,45.6428,45.7672,45.545,45.705,2091828.0
2022-06-09 09:30:00,51.54,51.6,50.68,51.08,1506627.0,45.8206,45.8739,45.056,45.4116,1506627.0
2022-06-09 10:00:00,51.07,51.11,50.54,50.62,1435680.0,45.4027,45.4383,44.9315,45.0027,1435680.0
2022-06-09 11:00:00,50.61,50.8,50.51,50.66,983752.0,44.9938,45.1627,44.9049,45.0382,983752.0
2022-06-09 12:00:00,50.65,50.8,50.5,50.79,774716.0,45.0293,45.1627,44.896,45.1538,774716.0
2022-06-09 13:00:00,50.8,50.87,50.63,50.8,1051370.0,45.1627,45.2249,45.0115,45.1627,1051370.0
2022-06-09 14:00:00,50.79,50.8,50.51,50.52,982375.0,45.1538,45.1627,44.9049,44.9137,982375.0
2022-06-09 15:00:00,50.51,50.52,49.96,49.97,4265616.0,44.9049,44.9137,44.4159,44.4248,4265616.0
2022-06-10 09:30:00,48.72,49.15,48.43,48.51,2619430.0,43.3135,43.6958,43.0557,43.1268,2619430.0
2022-06-10 10:00:00,48.51,48.54,47.95,48.13,3628404.0,43.1268,43.1535,42.6289,42.789,3628404.0
2022-06-10 11:00:00,48.13,48.14,47.61,47.74,2571428.0,42.789,42.7979,42.3267,42.4422,2571428.0
2022-06-10 12:00:00,47.74,47.98,47.51,47.56,1908670.0,42.4422,42.6556,42.2378,42.2822,1908670.0
2022-06-10 13:00:00,47.55,47.84,47.39,47.57,2288036.0,42.2733,42.5312,42.1311,42.2911,2288036.0
2022-06-10 14:00:00,47.57,48.11,47.37,48.05,2185419.0,42.2911,42.7712,42.1133,42.7178,2185419.0
2022-06-10 15:00:00,48.06,48.26,47.69,47.7,4992896.0,42.7267,42.9045,42.3978,42.4067,4992896.0
2022-06-13 09:30:00,46.66,47.0,46.5,46.59,2891404.0,41.4821,41.7844,41.3399,41.4199,2891404.0
2022-06-13 10:00:00,46.59,47.01,45.97,45.98,3449287.0,41.4199,41.7933,40.8687,40.8776,3449287.0
2022-06-13 11:00:00,45.98,46.45,45.73,46.21,3404681.0,40.8776,41.2954,40.6553,41.082,3404681.0
2022-06-13 12:00:00,46.21,46.6,46.03,46.03,2692665.0,41.082,41.4288,40.922,40.922,2692665.0
2022-06-13 13:00:00,46.04,46.19,45.77,46.01,2328771.0,40.9309,41.0643,40.6909,40.9042,2328771.0
2022-06-13 14:00:00,46.01,46.04,45.62,45.71,2055209.0,40.9042,40.9309,40.5575,40.6375,2055209.0
2022-06-13 15:00:00,45.71,45.96,45.4,45.7,7936595.0,40.6375,40.8598,40.3619,40.6286,7936595.0
2022-06-14 09:30:00,46.19,46.73,46.03,46.61,2328192.0,41.0643,41.5443,40.922,41.4376,2328192.0
2022-06-14 10:00:00,46.61,46.72,46.0,46.27,2374709.0,41.4376,41.5354,40.8953,41.1354,2374709.0
2022-06-14 11:00:00,46.27,46.42,45.91,46.03,2329594.0,41.1354,41.2687,40.8153,40.922,2329594.0
2022-06-14 12:00:00,46.04,46.04,45.58,45.98,2187513.0,40.9309,40.9309,40.5219,40.8776,2187513.0
2022-06-14 13:00:00,45.97,46.19,45.75,45.91,2554496.0,40.8687,41.0643,40.6731,40.8153,2554496.0
2022-06-14 14:00:00,45.91,46.09,45.7,45.78,2193847.0,40.8153,40.9754,40.6286,40.6998,2193847.0
2022-06-14 15:00:00,45.79,46.02,45.55,45.97,5799569.0,40.7086,40.9131,40.4953,40.8687,5799569.0
2022-06-15 09:30:00,46.47,47.46,46.45,47.13,2816490.0,41.3132,42.1933,41.2954,41.8999,2816490.0
2022-06-15 10:00:00,47.14,47.56,47.05,47.31,2616454.0,41.9088,42.2822,41.8288,42.06,2616454.0
2022-06-15 11:00:00,47.31,47.64,47.04,47.61,1829891.0,42.06,42.3533,41.8199,42.3267,1829891.0
2022-06-15 12:00:00,47.61,47.67,47.38,47.41,1962814.0,42.3267,42.38,42.1222,42.1489,1962814.0
2022-06-15 13:00:00,47.41,47.71,47.4,47.63,1887798.0,42.1489,42.4156,42.14,42.3445,1887798.0
2022-06-15 14:00:00,47.61,48.07,46.69,47.46,5596555.0,42.3267,42.7356,41.5088,42.1933,5596555.0
2022-06-15 15:00:00,47.46,48.18,47.38,47.58,6471868.0,42.1933,42.8334,42.1222,42.3,6471868.0
2022-06-16 09:30:00,46.8,46.97,46.09,46.09,2332181.0,41.6066,41.7577,40.9754,40.9754,2332181.0
2022-06-16 10:00:00,46.08,46.54,45.96,46.02,2528857.0,40.9665,41.3754,40.8598,40.9131,2528857.0
2022-06-16 11:00:00,46.02,46.72,46.0,46.49,2333963.0,40.9131,41.5354,40.8953,41.331,2333963.0
2022-06-16 12:00:00,46.5,46.81,46.24,46.81,1843961.0,41.3399,41.6155,41.1087,41.6155,1843961.0
2022-06-16 13:00:00,46.81,47.19,46.8,46.84,2764781.0,41.6155,41.9533,41.6066,41.6421,2764781.0
2022-06-16 14:00:00,46.84,46.92,46.47,46.57,2058034.0,41.6421,41.7132,41.3132,41.4021,2058034.0
2022-06-16 15:00:00,46.57,46.95,46.54,46.92,4738841.0,41.4021,41.7399,41.3754,41.7132,4738841.0
2022-06-17 09:30:00,47.12,47.29,46.26,47.06,4309134.0,41.8911,42.0422,41.1265,41.8377,4309134.0
2022-06-17 10:00:00,47.07,47.11,46.03,46.29,3045033.0,41.8466,41.8822,40.922,41.1532,3045033.0
2022-06-17 11:00:00,46.3,46.71,46.14,46.16,2578681.0,41.162,41.5265,41.0198,41.0376,2578681.0
2022-06-17 12:00:00,46.16,46.41,45.99,46.21,2039682.0,41.0376,41.2598,40.8864,41.082,2039682.0
2022-06-17 13:00:00,46.21,46.72,46.16,46.44,2028907.0,41.082,41.5354,41.0376,41.2865,2028907.0
2022-06-17 14:00:00,46.46,47.02,46.44,46.73,2003562.0,41.3043,41.8021,41.2865,41.5443,2003562.0
2022-06-17 15:00:00,46.73,46.84,46.45,46.49,4759531.0,41.5443,41.6421,41.2954,41.331,4759531.0
2022-06-21 09:30:00,47.96,48.32,47.74,48.29,2251021.0,42.6378,42.9579,42.4422,42.9312,2251021.0
2022-06-21 10:00:00,48.28,48.34,47.84,47.98,2648985.0,42.9223,42.9757,42.5312,42.6556,2648985.0
2022-06-21 11:00:00,47.99,48.07,47.51,47.57,1678441.0,42.6645,42.7356,42.2378,42.2911,1678441.0
2022-06-21 12:00:00,47.57,47.93,47.55,47.92,1431777.0,42.2911,42.6112,42.2733,42.6023,1431777.0
2022-06-21 13:00:00,47.92,47.99,47.6,47.63,1146413.0,42.6023,42.6645,42.3178,42.3445,1146413.0
2022-06-21 14:00:00,47.64,47.94,47.62,47.94,1155718.0,42.3533,42.6201,42.3356,42.6201,1155718.0
2022-06-21 15:00:00,47.93,48.09,47.88,47.97,3519909.0,42.6112,42.7534,42.5667,42.6467,3519909.0
2022-06-22 09:30:00,47.33,47.54,47.12,47.33,1779255.0,42.0777,42.2644,41.8911,42.0777,1779255.0
2022-06-22 10:00:00,47.32,47.99,47.3,47.66,1719612.0,42.0689,42.6645,42.0511,42.3711,1719612.0
2022-06-22 11:00:00,47.65,47.66,46.94,47.02,2427385.0,42.3622,42.3711,41.731,41.8021,2427385.0
2022-06-22 12:00:00,47.02,47.3,46.96,47.16,1830673.0,41.8021,42.0511,41.7488,41.9266,1830673.0
2022-06-22 13:00:00,47.16,47.24,47.04,47.19,1651690.0,41.9266,41.9977,41.8199,41.9533,1651690.0
2022-06-22 14:00:00,47.19,47.4,47.16,47.39,1762761.0,41.9533,42.14,41.9266,42.1311,1762761.0
2022-06-22 15:00:00,47.4,47.43,47.15,47.15,2823962.0,42.14,42.1667,41.9177,41.9177,2823962.0
2022-06-23 09:30:00,46.87,46.91,46.43,46.73,2535264.0,41.6688,41.7044,41.2776,41.5443,2535264.0
2022-06-23 10:00:00,46.73,46.78,46.21,46.41,3004259.0,41.5443,41.5888,41.082,41.2598,3004259.0
2022-06-23 11:00:00,46.41,46.42,45.86,45.9,2194022.0,41.2598,41.2687,40.7709,40.8064,2194022.0
2022-06-23 12:00:00,45.9,45.94,45.61,45.73,1942620.0,40.8064,40.842,40.5486,40.6553,1942620.0
2022-06-23 13:00:00,45.73,45.89,45.59,45.69,1989604.0,40.6553,40.7975,40.5308,40.6197,1989604.0
2022-06-23 14:00:00,45.69,45.9,45.62,45.9,2365713.0,40.6197,40.8064,40.5575,40.8064,2365713.0
2022-06-23 15:00:00,45.9,46.4,45.76,46.34,5385557.0,40.8064,41.251,40.682,41.1976,5385557.0
2022-06-24 09:30:00,45.56,46.85,45.53,46.83,4876399.0,40.5042,41.651,40.4775,41.6332,4876399.0
2022-06-24 10:00:00,46.83,47.77,46.83,47.71,4406529.0,41.6332,42.4689,41.6332,42.4156,4406529.0
2022-06-24 11:00:00,47.71,48.26,47.52,48.18,2527677.0,42.4156,42.9045,42.2467,42.8334,2527677.0
2022-06-24 12:00:00,48.18,48.25,47.83,48.09,2116023.0,42.8334,42.8957,42.5223,42.7534,2116023.0
2022-06-24 13:00:00,48.09,48.21,47.8,47.93,1605265.0,42.7534,42.8601,42.4956,42.6112,1605265.0
2022-06-24 14:00:00,47.94,48.0,47.79,47.91,1151274.0,42.6201,42.6734,42.4867,42.5934,1151274.0
2022-06-24 15:00:00,47.91,47.99,47.68,47.87,4314994.0,42.5934,42.6645,42.3889,42.5578,4314994.0
2022-06-27 09:30:00,48.06,48.4,47.37,47.4,2035914.0,42.7267,43.029,42.1133,42.14,2035914.0
2022-06-27 10:00:00,47.38,47.98,47.25,47.9,2469161.0,42.1222,42.6556,42.0066,42.5845,2469161.0
2022-06-27 11:00:00,47.89,48.37,47.79,48.22,1766617.0,42.5756,43.0023,42.4867,42.869,1766617.0
2022-06-27 12:00:00,48.21,48.21,47.7,47.95,1478784.0,42.8601,42.8601,42.4067,42.6289,1478784.0
2022-06-27 13:00:00,47.95,47.96,47.62,47.73,1274223.0,42.6289,42.6378,42.3356,42.4334,1274223.0
2022-06-27 14:00:00,47.73,47.85,47.65,47.71,1085070.0,42.4334,42.54,42.3622,42.4156,1085070.0
2022-06-27 15:00:00,47.71,47.89,47.58,47.85,2932879.0,42.4156,42.5756,42.3,42.54,2932879.0
2022-06-28 09:30:00,48.4,49.11,48.4,48.97,2687894.0,43.029,43.6602,43.029,43.5358,2687894.0
2022-06-28 10:00:00,48.97,48.98,48.22,48.37,2606626.0,43.5358,43.5446,42.869,43.0023,2606626.0
2022-06-28 11:00:00,48.36,48.41,47.44,47.49,3047142.0,42.9934,43.0379,42.1755,42.22,3047142.0
2022-06-28 12:00:00,47.49,47.65,47.33,47.42,2836020.0,42.22,42.3622,42.0777,42.1578,2836020.0
2022-06-28 13:00:00,47.42,47.48,47.13,47.34,1897709.0,42.1578,42.2111,41.8999,42.0866,1897709.0
2022-06-28 14:00:00,47.34,47.4,46.94,47.11,1840670.0,42.0866,42.14,41.731,41.8822,1840670.0
2022-06-28 15:00:00,47.11,47.3,47.03,47.2,3129473.0,41.8822,42.0511,41.811,41.9622,3129473.0
2022-06-29 09:30:00,47.26,47.8,47.08,47.46,1647846.0,42.0155,42.4956,41.8555,42.1933,1647846.0
2022-06-29 10:00:00,47.45,47.56,47.02,47.08,1637971.0,42.1844,42.2822,41.8021,41.8555,1637971.0
2022-06-29 11:00:00,47.07,47.12,46.76,46.94,1320516.0,41.8466,41.8911,41.571,41.731,1320516.0
2022-06-29 12:00:00,46.94,46.96,46.63,46.87,1049788.0,41.731,41.7488,41.4554,41.6688,1049788.0
2022-06-29 13:00:00,46.86,47.1,46.73,47.09,1369891.0,41.6599,41.8733,41.5443,41.8644,1369891.0
2022-06-29 14:00:00,47.09,47.22,47.05,47.18,1381156.0,41.8644,41.98,41.8288,41.9444,1381156.0
2022-06-29 15:00:00,47.18,47.32,47.0,47.09,2888680.0,41.9444,42.0689,41.7844,41.8644,2888680.0
2022-06-30 09:30:00,46.22,46.24,45.26,45.48,2785395.0,41.0909,41.1087,40.2375,40.433,2785395.0
2022-06-30 10:00:00,45.5,45.85,45.34,45.79,2945574.0,40.4508,40.762,40.3086,40.7086,2945574.0
2022-06-30 11:00:00,45.79,46.36,45.69,46.33,1844348.0,40.7086,41.2154,40.6197,41.1887,1844348.0
2022-06-30 12:00:00,46.33,46.71,46.14,46.43,1289011.0,41.1887,41.5265,41.0198,41.2776,1289011.0
2022-06-30 13:00:00,46.44,46.51,46.15,46.3,1157370.0,41.2865,41.3487,41.0287,41.162,1157370.0
2022-06-30 14:00:00,46.3,46.32,45.95,46.02,1434006.0,41.162,41.1798,40.8509,40.9131,1434006.0
2022-06-30 15:00:00,46.01,46.17,45.77,46.02,4564637.0,40.9042,41.0465,40.6909,40.9131,4564637.0
2022-07-01 09:30:00,45.74,46.89,45.74,46.61,1943741.0,40.6642,41.6866,40.6642,41.4376,1943741.0
2022-07-01 10:00:00,46.6,46.68,45.34,45.89,2966102.0,41.4288,41.4999,40.3086,40.7975,2966102.0
2022-07-01 11:00:00,45.87,46.21,45.77,45.92,1820605.0,40.7798,41.082,40.6909,40.8242,1820605.0
2022-07-01 12:00:00,45.92,46.43,45.89,46.23,1085282.0,40.8242,41.2776,40.7975,41.0998,1085282.0
2022-07-01 13:00:00,46.22,46.56,46.21,46.54,982466.0,41.0909,41.3932,41.082,41.3754,982466.0
2022-07-01 14:00:00,46.54,46.75,46.36,46.72,976854.0,41.3754,41.5621,41.2154,41.5354,976854.0
2022-07-01 15:00:00,46.73,47.04,46.59,46.88,2949443.0,41.5443,41.8199,41.4199,41.6777,2949443.0
2022-07-05 09:30:00,45.69,45.71,44.93,45.04,3127665.0,40.6197,40.6375,39.9441,40.0419,3127665.0
2022-07-05 10:00:00,45.04,45.89,44.99,45.52,2930664.0,40.0419,40.7975,39.9974,40.4686,2930664.0
2022-07-05 11:00:00,45.5,45.66,45.17,45.56,1968737.0,40.4508,40.5931,40.1574,40.5042,1968737.0
2022-07-05 12:00:00,45.56,45.94,45.52,45.82,1462244.0,40.5042,40.842,40.4686,40.7353,1462244.0
2022-07-05 13:00:00,45.82,46.21,45.74,46.02,1207197.0,40.7353,41.082,40.6642,40.9131,1207197.0
2022-07-05 14:00:00,46.03,46.49,46.02,46.36,1626473.0,40.922,41.331,40.9131,41.2154,1626473.0
2022-07-05 15:00:00,46.36,46.65,46.27,46.63,2934498.0,41.2154,41.4732,41.1354,41.4554,2934498.0
2022-07-06 09:30:00,46.3,46.68,45.74,45.78,1537593.0,41.162,41.4999,40.6642,40.6998,1537593.0
2022-07-06 10:00:00,45.78,46.15,45.56,45.63,2062570.0,40.6998,41.0287,40.5042,40.5664,2062570.0
2022-07-06 11:00:00,45.62,45.7,45.45,45.69,1497349.0,40.5575,40.6286,40.4064,40.6197,1497349.0
2022-07-06 12:00:00,45.69,45.88,45.59,45.84,1138288.0,40.6197,40.7887,40.5308,40.7531,1138288.0
2022-07-06 13:00:00,45.85,46.06,45.78,46.02,942140.0,40.762,40.9487,40.6998,40.9131,942140.0
2022-07-06 14:00:00,46.02,46.47,45.73,46.32,1995636.0,40.9131,41.3132,40.6553,41.1798,1995636.0
2022-07-06 15:00:00,46.32,46.57,46.08,46.16,3132757.0,41.1798,41.4021,40.9665,41.0376,3132757.0
2022-07-07 09:30:00,46.91,47.3,46.79,46.98,1644709.0,41.7044,42.0511,41.5977,41.7666,1644709.0
2022-07-07 10:00:00,46.98,47.13,46.61,46.98,2241369.0,41.7666,41.8999,41.4376,41.7666,2241369.0
2022-07-07 11:00:00,46.98,47.12,46.88,46.94,1149986.0,41.7666,41.8911,41.6777,41.731,1149986.0
2022-07-07 12:00:00,46.93,47.12,46.83,46.9,879905.0,41.7221,41.8911,41.6332,41.6955,879905.0
2022-07-07 13:00:00,46.9,46.92,46.73,46.86,933563.0,41.6955,41.7132,41.5443,41.6599,933563.0
2022-07-07 14:00:00,46.86,47.0,46.85,46.99,792861.0,41.6599,41.7844,41.651,41.7755,792861.0
2022-07-07 15:00:00,46.98,47.05,46.86,46.94,2894149.0,41.7666,41.8288,41.6599,41.731,2894149.0
2022-07-08 09:30:00,47.26,47.56,46.78,46.81,1583468.0,42.0155,42.2822,41.5888,41.6155,1583468.0
2022-07-08 10:00:00,46.8,47.24,46.64,47.09,1462934.0,41.6066,41.9977,41.4643,41.8644,1462934.0
2022-07-08 11:00:00,47.09,47.23,46.95,47.13,1115167.0,41.8644,41.9888,41.7399,41.8999,1115167.0
2022-07-08 12:00:00,47.14,47.15,46.67,46.7,1029222.0,41.9088,41.9177,41.491,41.5177,1029222.0
2022-07-08 13:00:00,46.69,46.88,46.58,46.8,991136.0,41.5088,41.6777,41.411,41.6066,991136.0
2022-07-08 14:00:00,46.79,47.09,46.78,47.08,970062.0,41.5977,41.8644,41.5888,41.8555,970062.0
2022-07-08 15:00:00,47.08,47.16,46.78,46.82,2419937.0,41.8555,41.9266,41.5888,41.6243,2419937.0
2022-07-11 09:30:00,46.42,46.79,46.15,46.74,1844421.0,41.2687,41.5977,41.0287,41.5532,1844421.0
2022-07-11 10:00:00,46.74,46.8,46.3,46.31,1539546.0,41.5532,41.6066,41.162,41.1709,1539546.0
2022-07-11 11:00:00,46.31,46.48,46.29,46.36,1013416.0,41.1709,41.3221,41.1532,41.2154,1013416.0
2022-07-11 12:00:00,46.37,46.42,46.25,46.3,790105.0,41.2243,41.2687,41.1176,41.162,790105.0
2022-07-11 13:00:00,46.3,46.5,46.27,46.39,1055257.0,41.162,41.3399,41.1354,41.2421,1055257.0
2022-07-11 14:00:00,46.39,46.41,46.19,46.2,936237.0,41.2421,41.2598,41.0643,41.0731,936237.0
2022-07-11 15:00:00,46.19,46.22,46.09,46.2,2471810.0,41.0643,41.0909,40.9754,41.0731,2471810.0
2022-07-12 09:30:00,45.58,46.64,45.5,46.46,1997445.0,40.5219,41.4643,40.4508,41.3043,1997445.0
2022-07-12 10:00:00,46.45,46.62,46.21,46.58,1433754.0,41.2954,41.4465,41.082,41.411,1433754.0
2022-07-12 11:00:00,46.58,46.92,46.5,46.84,1231749.0,41.411,41.7132,41.3399,41.6421,1231749.0
2022-07-12 12:00:00,46.84,46.93,46.71,46.87,799063.0,41.6421,41.7221,41.5265,41.6688,799063.0
2022-07-12 13:00:00,46.86,46.93,46.54,46.74,1077111.0,41.6599,41.7221,41.3754,41.5532,1077111.0
2022-07-12 14:00:00,46.75,46.8,46.51,46.52,1131025.0,41.5621,41.6066,41.3487,41.3576,1131025.0
2022-07-12 15:00:00,46.52,46.52,46.08,46.14,2803516.0,41.3576,41.3576,40.9665,41.0198,2803516.0
2022-07-13 09:30:00,45.7,45.74,45.12,45.16,2483260.0,40.6286,40.6642,40.113,40.1486,2483260.0
2022-07-13 10:00:00,45.16,45.36,44.66,45.25,3713152.0,40.1486,40.3264,39.704,40.2286,3713152.0
2022-07-13 11:00:00,45.25,45.47,44.97,45.34,2220830.0,40.2286,40.4242,39.9796,40.3086,2220830.0
2022-07-13 12:00:00,45.34,45.7,45.28,45.6,1430987.0,40.3086,40.6286,40.2552,40.5397,1430987.0
2022-07-13 13:00:00,45.6,45.78,45.34,45.61,1716083.0,40.5397,40.6998,40.3086,40.5486,1716083.0
2022-07-13 14:00:00,45.61,45.7,45.21,45.67,1585611.0,40.5486,40.6286,40.193,40.602,1585611.0
2022-07-13 15:00:00,45.68,45.69,45.45,45.49,2822249.0,40.6108,40.6197,40.4064,40.4419,2822249.0
2022-07-14 09:30:00,44.48,44.48,43.6,43.77,3472438.0,39.544,39.544,38.7617,38.9128,3472438.0
2022-07-14 10:00:00,43.76,44.11,43.44,43.51,3988665.0,38.9039,39.2151,38.6194,38.6817,3988665.0
2022-07-14 11:00:00,43.52,43.96,43.48,43.87,2763209.0,38.6905,39.0817,38.655,39.0017,2763209.0
2022-07-14 12:00:00,43.87,43.89,43.5,43.72,1989777.0,39.0017,39.0195,38.6728,38.8684,1989777.0
2022-07-14 13:00:00,43.71,43.9,43.56,43.8,1577271.0,38.8595,39.0284,38.7261,38.9395,1577271.0
2022-07-14 14:00:00,43.79,44.13,43.69,44.02,1722838.0,38.9306,39.2329,38.8417,39.1351,1722838.0
2022-07-14 15:00:00,44.03,44.15,43.88,44.1,4936073.0,39.144,39.2506,39.0106,39.2062,4936073.0
2022-07-15 09:30:00,47.0,47.28,46.19,47.21,9404616.0,41.7844,42.0333,41.0643,41.9711,9404616.0
2022-07-15 10:00:00,47.21,48.94,47.21,48.9,16078501.0,41.9711,43.5091,41.9711,43.4735,16078501.0
2022-07-15 11:00:00,48.9,49.02,48.36,48.78,6882474.0,43.4735,43.5802,42.9934,43.3668,6882474.0
2022-07-15 12:00:00,48.76,49.47,48.74,49.44,6074152.0,43.3491,43.9803,43.3313,43.9536,6074152.0
2022-07-15 13:00:00,49.45,50.45,49.4,50.33,10086587.0,43.9625,44.8515,43.918,44.7448,10086587.0
2022-07-15 14:00:00,50.33,50.62,50.12,50.34,7587498.0,44.7448,45.0027,44.5581,44.7537,7587498.0
2022-07-15 15:00:00,50.34,50.47,49.81,50.0,11369452.0,44.7537,44.8693,44.2825,44.4515,11369452.0
2022-07-18 09:30:00,50.66,51.5,50.07,50.48,5429261.0,45.0382,45.785,44.5137,44.8782,5429261.0
2022-07-18 10:00:00,50.48,50.49,49.84,49.97,3826328.0,44.8782,44.8871,44.3092,44.4248,3826328.0
2022-07-18 11:00:00,49.97,50.45,49.73,50.38,3095754.0,44.4248,44.8515,44.2114,44.7893,3095754.0
2022-07-18 12:00:00,50.39,50.48,50.05,50.05,1448785.0,44.7982,44.8782,44.4959,44.4959,1448785.0
2022-07-18 13:00:00,50.05,50.25,49.97,50.01,1398115.0,44.4959,44.6737,44.4248,44.4603,1398115.0
2022-07-18 14:00:00,50.01,50.25,49.9,50.05,1780735.0,44.4603,44.6737,44.3626,44.4959,1780735.0
2022-07-18 15:00:00,50.05,50.31,49.96,50.06,3856049.0,44.4959,44.7271,44.4159,44.5048,3856049.0
2022-07-19 09:30:00,50.88,51.52,50.83,51.0,3088551.0,45.2338,45.8028,45.1893,45.3405,3088551.0
2022-07-19 10:00:00,51.0,51.48,50.83,51.1,3372813.0,45.3405,45.7672,45.1893,45.4294,3372813.0
2022-07-19 11:00:00,51.11,51.43,51.1,51.39,1717679.0,45.4383,45.7228,45.4294,45.6872,1717679.0
2022-07-19 12:00:00,51.4,51.52,51.23,51.46,1495855.0,45.6961,45.8028,45.545,45.7494,1495855.0
2022-07-19 13:00:00,51.46,52.08,51.34,52.06,2601085.0,45.7494,46.3006,45.6428,46.2829,2601085.0
2022-07-19 14:00:00,52.06,52.25,51.9,52.01,2407428.0,46.2829,46.4518,46.1406,46.2384,2407428.0
2022-07-19 15:00:00,52.01,52.41,51.95,52.13,6285437.0,46.2384,46.594,46.1851,46.3451,6285437.0
2022-07-20 09:30:00,51.5,51.94,51.45,51.72,2040912.0,45.785,46.1762,45.7405,45.9806,2040912.0
2022-07-20 10:00:00,51.73,52.31,51.5,52.15,2290029.0,45.9895,46.5051,45.785,46.3629,2290029.0
2022-07-20 11:00:00,52.15,52.19,51.83,52.15,1765865.0,46.3629,46.3984,46.0784,46.3629,1765865.0
2022-07-20 12:00:00,52.14,52.3,51.63,51.9,1742969.0,46.354,46.4962,45.9006,46.1406,1742969.0
2022-07-20 13:00:00,51.89,52.07,51.6,51.84,1787201.0,46.1317,46.2917,45.8739,46.0873,1787201.0
2022-07-20 14:00:00,51.85,52.24,51.83,52.16,1410652.0,46.0962,46.4429,46.0784,46.3718,1410652.0
2022-07-20 15:00:00,52.16,52.44,52.13,52.42,3512012.0,46.3718,46.6207,46.3451,46.6029,3512012.0
2022-07-21 09:30:00,52.11,52.46,51.91,52.35,1811093.0,46.3273,46.6385,46.1495,46.5407,1811093.0
2022-07-21 10:00:00,52.35,52.36,51.79,52.24,2227277.0,46.5407,46.5496,46.0428,46.4429,2227277.0
2022-07-21 11:00:00,52.23,52.24,51.82,52.12,1325366.0,46.434,46.4429,46.0695,46.3362,1325366.0
2022-07-21 12:00:00,52.11,52.48,52.06,52.46,1014775.0,46.3273,46.6562,46.2829,46.6385,1014775.0
2022-07-21 13:00:00,52.45,52.46,52.04,52.15,1368388.0,46.6296,46.6385,46.2651,46.3629,1368388.0
2022-07-21 14:00:00,52.15,52.19,51.93,52.15,1611531.0,46.3629,46.3984,46.1673,46.3629,1611531.0
2022-07-21 15:00:00,52.15,52.63,52.14,52.59,3128863.0,46.3629,46.7896,46.354,46.754,3128863.0
2022-07-22 09:30:00,52.52,53.02,52.12,52.19,1671732.0,46.6918,47.1363,46.3362,46.3984,1671732.0
2022-07-22 10:00:00,52.19,52.46,51.94,52.41,1751290.0,46.3984,46.6385,46.1762,46.594,1751290.0
2022-07-22 11:00:00,52.41,52.43,51.85,52.03,1527666.0,46.594,46.6118,46.0962,46.2562,1527666.0
2022-07-22 12:00:00,52.03,52.09,51.8,51.86,1165122.0,46.2562,46.3095,46.0517,46.105,1165122.0
2022-07-22 13:00:00,51.86,51.87,51.49,51.76,1515006.0,46.105,46.1139,45.7761,46.0161,1515006.0
2022-07-22 14:00:00,51.77,51.9,51.61,51.74,1273033.0,46.025,46.1406,45.8828,45.9984,1273033.0
2022-07-22 15:00:00,51.73,51.92,51.69,51.92,2272754.0,45.9895,46.1584,45.9539,46.1584,2272754.0
2022-07-25 09:30:00,52.43,52.94,52.11,52.77,2229464.0,46.6118,47.0652,46.3273,46.9141,2229464.0
2022-07-25 10:00:00,52.77,53.15,52.44,53.15,2809380.0,46.9141,47.2519,46.6207,47.2519,2809380.0
2022-07-25 11:00:00,53.15,53.15,52.64,52.89,2051555.0,47.2519,47.2519,46.7985,47.0207,2051555.0
2022-07-25 12:00:00,52.89,52.89,52.57,52.76,1316173.0,47.0207,47.0207,46.7363,46.9052,1316173.0
2022-07-25 13:00:00,52.75,52.8,52.54,52.6,500770.0,46.8963,46.9407,46.7096,46.7629,500770.0
2022-07-25 14:00:00,52.6,52.65,52.24,52.25,1248813.0,46.7629,46.8074,46.4429,46.4518,1248813.0
2022-07-25 15:00:00,52.26,52.38,52.06,52.16,3278740.0,46.4607,46.5673,46.2829,46.3718,3278740.0
2022-07-26 09:30:00,51.77,52.8,51.66,52.21,1953174.0,46.025,46.9407,45.9272,46.4162,1953174.0
2022-07-26 10:00:00,52.19,52.57,51.99,52.42,1662959.0,46.3984,46.7363,46.2206,46.6029,1662959.0
2022-07-26 11:00:00,52.42,52.48,51.72,51.74,1691948.0,46.6029,46.6562,45.9806,45.9984,1691948.0
2022-07-26 12:00:00,51.73,51.78,51.51,51.7,1533489.0,45.9895,46.0339,45.7939,45.9628,1533489.0
2022-07-26 13:00:00,51.7,51.86,51.6,51.61,1118784.0,45.9628,46.105,45.8739,45.8828,1118784.0
2022-07-26 14:00:00,51.61,51.77,51.31,51.37,1115981.0,45.8828,46.025,45.6161,45.6694,1115981.0
2022-07-26 15:00:00,51.37,51.47,51.24,51.39,2412274.0,45.6694,45.7583,45.5539,45.6872,2412274.0
2022-07-27 09:30:00,51.7,51.95,51.37,51.59,1519748.0,45.9628,46.1851,45.6694,45.865,1519748.0
2022-07-27 10:00:00,51.58,51.61,51.31,51.45,1639669.0,45.8561,45.8828,45.6161,45.7405,1639669.0
2022-07-27 11:00:00,51.45,51.75,51.43,51.7,848675.0,45.7405,46.0073,45.7228,45.9628,848675.0
2022-07-27 12:00:00,51.7,51.78,51.58,51.62,691351.0,45.9628,46.0339,45.8561,45.8917,691351.0
2022-07-27 13:00:00,51.61,51.92,51.61,51.84,790447.0,45.8828,46.1584,45.8828,46.0873,790447.0
2022-07-27 14:00:00,51.84,52.34,51.61,52.17,2053942.0,46.0873,46.5318,45.8828,46.3806,2053942.0
2022-07-27 15:00:00,52.17,52.71,52.13,52.34,3205633.0,46.3806,46.8607,46.3451,46.5318,3205633.0
2022-07-28 09:30:00,52.09,52.72,51.73,52.0,1590519.0,46.3095,46.8696,45.9895,46.2295,1590519.0
2022-07-28 10:00:00,52.01,52.07,51.31,51.86,1730069.0,46.2384,46.2917,45.6161,46.105,1730069.0
2022-07-28 11:00:00,51.85,52.25,51.78,52.08,1237400.0,46.0962,46.4518,46.0339,46.3006,1237400.0
2022-07-28 12:00:00,52.09,52.24,51.96,52.12,1244828.0,46.3095,46.4429,46.194,46.3362,1244828.0
2022-07-28 13:00:00,52.12,52.23,51.99,52.16,839564.0,46.3362,46.434,46.2206,46.3718,839564.0
2022-07-28 14:00:00,52.16,52.19,52.0,52.15,1079918.0,46.3718,46.3984,46.2295,46.3629,1079918.0
2022-07-28 15:00:00,52.15,52.34,52.14,52.23,2404350.0,46.3629,46.5318,46.354,46.434,2404350.0
2022-07-29 09:30:00,51.72,52.18,51.5,52.04,1969668.0,46.4324,46.8454,46.2349,46.7197,1969668.0
2022-07-29 10:00:00,52.04,52.25,51.73,51.93,1826579.0,46.7197,46.9082,46.4414,46.6209,1826579.0
2022-07-29 11:00:00,51.93,51.99,51.54,51.76,1326470.0,46.6209,46.6748,46.2708,46.4683,1326470.0
2022-07-29 12:00:00,51.77,51.8,51.6,51.71,1053697.0,46.4773,46.5042,46.3247,46.4234,1053697.0
2022-07-29 13:00:00,51.71,51.81,51.57,51.73,1034487.0,46.4234,46.5132,46.2978,46.4414,1034487.0
2022-07-29 14:00:00,51.73,52.04,51.68,52.03,1411163.0,46.4414,46.7197,46.3965,46.7107,1411163.0
2022-07-29 15:00:00,52.03,52.12,51.81,51.9,2818019.0,46.7107,46.7915,46.5132,46.594,2818019.0
2022-08-01 09:30:00,51.49,51.97,51.14,51.92,1602205.0,46.2259,46.6569,45.9117,46.612,1602205.0
2022-08-01 10:00:00,51.91,52.21,51.57,52.02,1437755.0,46.603,46.8723,46.2978,46.7017,1437755.0
2022-08-01 11:00:00,52.02,52.13,51.65,51.68,1166141.0,46.7017,46.8005,46.3696,46.3965,1166141.0
2022-08-01 12:00:00,51.67,51.96,51.57,51.83,790862.0,46.3875,46.6479,46.2978,46.5312,790862.0
2022-08-01 13:00:00,51.82,51.86,51.54,51.72,884294.0,46.5222,46.5581,46.2708,46.4324,884294.0
2022-08-01 14:00:00,51.72,52.1,51.63,52.05,910002.0,46.4324,46.7736,46.3516,46.7287,910002.0
2022-08-01 15:00:00,52.05,52.12,51.83,51.9,1917610.0,46.7287,46.7915,46.5312,46.594,1917610.0
2022-08-02 09:30:00,51.76,51.8,51.46,51.63,1083871.0,46.4683,46.5042,46.199,46.3516,1083871.0
2022-08-02 10:00:00,51.63,52.1,51.43,51.9,1632986.0,46.3516,46.7736,46.1721,46.594,1632986.0
2022-08-02 11:00:00,51.9,52.06,51.7,51.71,1205167.0,46.594,46.7377,46.4145,46.4234,1205167.0
2022-08-02 12:00:00,51.72,52.04,51.71,51.94,925847.0,46.4324,46.7197,46.4234,46.6299,925847.0
2022-08-02 13:00:00,51.94,52.03,51.55,51.61,1127009.0,46.6299,46.7107,46.2798,46.3337,1127009.0
2022-08-02 14:00:00,51.61,51.63,51.28,51.35,1426594.0,46.3337,46.3516,46.0374,46.1002,1426594.0
2022-08-02 15:00:00,51.35,51.37,50.73,50.75,4810670.0,46.1002,46.1182,45.5436,45.5616,4810670.0
2022-08-03 09:30:00,51.24,51.31,50.86,51.01,1157480.0,46.0015,46.0643,45.6603,45.795,1157480.0
2022-08-03 10:00:00,51.0,51.25,50.82,50.95,1452925.0,45.786,46.0105,45.6244,45.7411,1452925.0
2022-08-03 11:00:00,50.96,51.39,50.94,51.3,1311943.0,45.7501,46.1362,45.7322,46.0554,1311943.0
2022-08-03 12:00:00,51.3,51.42,51.12,51.35,918123.0,46.0554,46.1631,45.8938,46.1002,918123.0
2022-08-03 13:00:00,51.35,51.67,51.34,51.5,880277.0,46.1002,46.3875,46.0913,46.2349,880277.0
2022-08-03 14:00:00,51.49,51.66,51.4,51.62,812121.0,46.2259,46.3786,46.1451,46.3426,812121.0
2022-08-03 15:00:00,51.61,51.78,51.55,51.59,2199131.0,46.3337,46.4863,46.2798,46.3157,2199131.0
2022-08-04 09:30:00,51.56,51.75,51.33,51.44,1039230.0,46.2888,46.4594,46.0823,46.181,1039230.0
2022-08-04 10:00:00,51.43,51.54,51.07,51.41,2085275.0,46.1721,46.2708,45.8489,46.1541,2085275.0
2022-08-04 11:00:00,51.42,51.6,51.22,51.47,793290.0,46.1631,46.3247,45.9835,46.208,793290.0
2022-08-04 12:00:00,51.46,51.51,51.22,51.29,656583.0,46.199,46.2439,45.9835,46.0464,656583.0
2022-08-04 13:00:00,51.29,51.38,51.17,51.22,642178.0,46.0464,46.1272,45.9386,45.9835,642178.0
2022-08-04 14:00:00,51.22,51.3,51.15,51.2,709853.0,45.9835,46.0554,45.9207,45.9656,709853.0
2022-08-04 15:00:00,51.19,51.52,51.18,51.25,1509211.0,45.9566,46.2529,45.9476,46.0105,1509211.0
2022-08-05 09:30:00,51.12,52.11,50.91,52.08,2682629.0,45.8938,46.7825,45.7052,46.7556,2682629.0
2022-08-05 10:00:00,52.08,52.34,51.96,52.08,1708545.0,46.7556,46.989,46.6479,46.7556,1708545.0
2022-08-05 11:00:00,52.09,52.11,51.41,51.5,2199854.0,46.7646,46.7825,46.1541,46.2349,2199854.0
2022-08-05 12:00:00,51.5,51.73,51.44,51.67,1151582.0,46.2349,46.4414,46.181,46.3875,1151582.0
2022-08-05 13:00:00,51.66,51.78,51.6,51.66,881004.0,46.3786,46.4863,46.3247,46.3786,881004.0
2022-08-05 14:00:00,51.66,51.74,51.5,51.62,730378.0,46.3786,46.4504,46.2349,46.3426,730378.0
2022-08-05 15:00:00,51.61,51.7,51.56,51.66,1786735.0,46.3337,46.4145,46.2888,46.3786,1786735.0
2022-08-08 09:30:00,51.97,52.16,51.73,51.82,1298565.0,46.6569,46.8274,46.4414,46.5222,1298565.0
2022-08-08 10:00:00,51.81,52.09,51.76,51.96,1240859.0,46.5132,46.7646,46.4683,46.6479,1240859.0
2022-08-08 11:00:00,51.96,52.09,51.61,51.91,1373560.0,46.6479,46.7646,46.3337,46.603,1373560.0
2022-08-08 12:00:00,51.91,51.96,51.58,51.79,911941.0,46.603,46.6479,46.3067,46.4953,911941.0
2022-08-08 13:00:00,51.78,51.97,51.77,51.93,802146.0,46.4863,46.6569,46.4773,46.6209,802146.0
2022-08-08 14:00:00,51.93,51.93,51.6,51.7,1008617.0,46.6209,46.6209,46.3247,46.4145,1008617.0
2022-08-08 15:00:00,51.71,51.77,51.41,51.48,2084459.0,46.4234,46.4773,46.1541,46.217,2084459.0
2022-08-09 09:30:00,51.64,52.02,51.42,51.75,987531.0,46.3606,46.7017,46.1631,46.4594,987531.0
2022-08-09 10:00:00,51.75,51.98,51.61,51.88,980525.0,46.4594,46.6658,46.3337,46.5761,980525.0
2022-08-09 11:00:00,51.87,51.89,51.6,51.74,914195.0,46.5671,46.585,46.3247,46.4504,914195.0
2022-08-09 12:00:00,51.75,51.88,51.67,51.88,724634.0,46.4594,46.5761,46.3875,46.5761,724634.0
2022-08-09 13:00:00,51.87,52.11,51.74,51.85,839373.0,46.5671,46.7825,46.4504,46.5491,839373.0
2022-08-09 14:00:00,51.84,51.91,51.56,51.71,726626.0,46.5401,46.603,46.2888,46.4234,726626.0
2022-08-09 15:00:00,51.71,52.1,51.65,52.08,1745792.0,46.4234,46.7736,46.3696,46.7556,1745792.0
2022-08-10 09:30:00,52.81,53.74,52.73,53.37,2551232.0,47.411,48.2459,47.3392,47.9137,2551232.0
2022-08-10 10:00:00,53.37,54.08,53.34,54.03,4191342.0,47.9137,48.5511,47.8868,48.5063,4191342.0
2022-08-10 11:00:00,54.04,54.4,53.89,54.01,3100591.0,48.5152,48.8384,48.3806,48.4883,3100591.0
2022-08-10 12:00:00,54.01,54.16,53.83,53.91,2216249.0,48.4883,48.623,48.3267,48.3985,2216249.0
2022-08-10 13:00:00,53.91,53.97,53.76,53.78,1696759.0,48.3985,48.4524,48.2639,48.2818,1696759.0
2022-08-10 14:00:00,53.78,53.96,53.5,53.51,1775983.0,48.2818,48.4434,48.0304,48.0394,1775983.0
2022-08-10 15:00:00,53.51,53.77,52.99,53.22,7610487.0,48.0394,48.2728,47.5726,47.7791,7610487.0
2022-08-11 09:30:00,53.9,54.39,53.84,54.32,1926562.0,48.3895,48.8295,48.3357,48.7666,1926562.0
2022-08-11 10:00:00,54.32,54.48,54.18,54.28,1907148.0,48.7666,48.9102,48.6409,48.7307,1907148.0
2022-08-11 11:00:00,54.29,54.29,53.84,53.98,1511374.0,48.7397,48.7397,48.3357,48.4614,1511374.0
2022-08-11 12:00:00,53.98,54.18,53.86,54.17,977580.0,48.4614,48.6409,48.3536,48.6319,977580.0
2022-08-11 13:00:00,54.18,54.28,54.08,54.14,775400.0,48.6409,48.7307,48.5511,48.605,775400.0
2022-08-11 14:00:00,54.14,54.17,53.82,53.9,1001494.0,48.605,48.6319,48.3177,48.3895,1001494.0
2022-08-11 15:00:00,53.9,54.02,53.75,54.01,2514195.0,48.3895,48.4973,48.2549,48.4883,2514195.0
2022-08-12 09:30:00,54.15,54.34,53.84,53.94,1427677.0,48.614,48.7846,48.3357,48.4255,1427677.0
2022-08-12 10:00:00,53.93,53.93,53.62,53.82,1724461.0,48.4165,48.4165,48.1382,48.3177,1724461.0
2022-08-12 11:00:00,53.82,54.17,53.8,53.99,1234983.0,48.3177,48.6319,48.2998,48.4703,1234983.0
2022-08-12 12:00:00,53.98,54.09,53.88,54.09,952357.0,48.4614,48.5601,48.3716,48.5601,952357.0
2022-08-12 13:00:00,54.09,54.23,54.03,54.12,1381035.0,48.5601,48.6858,48.5063,48.5871,1381035.0
2022-08-12 14:00:00,54.12,54.28,54.06,54.19,1172757.0,48.5871,48.7307,48.5332,48.6499,1172757.0
2022-08-12 15:00:00,54.19,54.4,54.13,54.36,2501928.0,48.6499,48.8384,48.596,48.8025,2501928.0
2022-08-15 09:30:00,53.75,54.09,53.47,54.03,1504260.0,48.2549,48.5601,48.0035,48.5063,1504260.0
2022-08-15 10:00:00,54.03,54.04,53.63,53.74,1488863.0,48.5063,48.5152,48.1471,48.2459,1488863.0
2022-08-15 11:00:00,53.75,53.98,53.58,53.88,1256811.0,48.2549,48.4614,48.1023,48.3716,1256811.0
2022-08-15 12:00:00,53.88,54.19,53.82,54.16,974229.0,48.3716,48.6499,48.3177,48.623,974229.0
2022-08-15 13:00:00,54.17,54.17,53.95,53.98,803766.0,48.6319,48.6319,48.4344,48.4614,803766.0
2022-08-15 14:00:00,53.98,54.12,53.91,54.06,869703.0,48.4614,48.5871,48.3985,48.5332,869703.0
2022-08-15 15:00:00,54.05,54.13,53.95,54.06,1830793.0,48.5242,48.596,48.4344,48.5332,1830793.0
2022-08-16 09:30:00,53.81,54.17,53.74,54.1,1586969.0,48.3087,48.6319,48.2459,48.5691,1586969.0
2022-08-16 10:00:00,54.1,54.33,53.94,54.18,1661399.0,48.5691,48.7756,48.4255,48.6409,1661399.0
2022-08-16 11:00:00,54.17,54.49,54.17,54.48,1647103.0,48.6319,48.9192,48.6319,48.9102,1647103.0
2022-08-16 12:00:00,54.48,54.54,54.22,54.23,1498888.0,48.9102,48.9641,48.6768,48.6858,1498888.0
2022-08-16 13:00:00,54.23,54.54,54.23,54.54,1472136.0,48.6858,48.9641,48.6858,48.9641,1472136.0
2022-08-16 14:00:00,54.55,54.56,53.97,54.16,1905960.0,48.9731,48.9821,48.4524,48.623,1905960.0
2022-08-16 15:00:00,54.16,54.26,54.02,54.19,2204666.0,48.623,48.7127,48.4973,48.6499,2204666.0
2022-08-17 09:30:00,53.42,53.98,53.35,53.68,1723010.0,47.9586,48.4614,47.8958,48.192,1723010.0
2022-08-17 10:00:00,53.69,53.9,53.47,53.65,1803990.0,48.201,48.3895,48.0035,48.1651,1803990.0
2022-08-17 11:00:00,53.65,53.74,53.3,53.33,1369026.0,48.1651,48.2459,47.8509,47.8778,1369026.0
2022-08-17 12:00:00,53.32,53.7,53.31,53.62,1130228.0,47.8688,48.21,47.8599,48.1382,1130228.0
2022-08-17 13:00:00,53.62,53.7,53.54,53.64,717276.0,48.1382,48.21,48.0663,48.1561,717276.0
2022-08-17 14:00:00,53.64,54.02,53.61,53.78,1746941.0,48.1561,48.4973,48.1292,48.2818,1746941.0
2022-08-17 15:00:00,53.77,53.91,53.65,53.76,2093533.0,48.2728,48.3985,48.1651,48.2639,2093533.0
2022-08-18 09:30:00,53.6,53.72,53.24,53.3,952906.0,48.1202,48.2279,47.797,47.8509,952906.0
2022-08-18 10:00:00,53.31,53.33,53.07,53.25,1501535.0,47.8599,47.8778,47.6444,47.806,1501535.0
2022-08-18 11:00:00,53.23,53.37,53.08,53.27,976026.0,47.788,47.9137,47.6534,47.824,976026.0
2022-08-18 12:00:00,53.28,53.33,53.04,53.09,762455.0,47.8329,47.8778,47.6175,47.6624,762455.0
2022-08-18 13:00:00,53.09,53.37,53.06,53.37,982145.0,47.6624,47.9137,47.6354,47.9137,982145.0
2022-08-18 14:00:00,53.37,53.45,53.29,53.41,898001.0,47.9137,47.9856,47.8419,47.9496,898001.0
2022-08-18 15:00:00,53.41,53.61,53.39,53.58,2123357.0,47.9496,48.1292,47.9317,48.1023,2123357.0
2022-08-19 09:30:00,53.15,53.41,52.94,53.03,1908664.0,47.7162,47.9496,47.5277,47.6085,1908664.0
2022-08-19 10:00:00,53.04,53.12,52.55,52.61,1948496.0,47.6175,47.6893,47.1776,47.2314,1948496.0
2022-08-19 11:00:00,52.6,52.64,52.37,52.48,1882756.0,47.2225,47.2584,47.016,47.1147,1882756.0
2022-08-19 12:00:00,52.48,52.59,52.38,52.52,1213143.0,47.1147,47.2135,47.0249,47.1506,1213143.0
2022-08-19 13:00:00,52.52,52.55,52.39,52.53,900106.0,47.1506,47.1776,47.0339,47.1596,900106.0
2022-08-19 14:00:00,52.53,52.62,52.43,52.47,999805.0,47.1596,47.2404,47.0698,47.1057,999805.0
2022-08-19 15:00:00,52.47,52.73,52.4,52.61,2685450.0,47.1057,47.3392,47.0429,47.2314,2685450.0
2022-08-22 09:30:00,51.56,51.77,50.98,51.23,2177888.0,46.2888,46.4773,45.7681,45.9925,2177888.0
2022-08-22 10:00:00,51.23,51.24,51.04,51.12,1598448.0,45.9925,46.0015,45.8219,45.8938,1598448.0
2022-08-22 11:00:00,51.13,51.57,51.12,51.43,1059439.0,45.9027,46.2978,45.8938,46.1721,1059439.0
2022-08-22 12:00:00,51.43,51.49,51.34,51.44,857246.0,46.1721,46.2259,46.0913,46.181,857246.0
2022-08-22 13:00:00,51.44,51.45,51.24,51.27,1045338.0,46.181,46.19,46.0015,46.0284,1045338.0
2022-08-22 14:00:00,51.27,51.27,51.13,51.19,907475.0,46.0284,46.0284,45.9027,45.9566,907475.0
2022-08-22 15:00:00,51.19,51.33,51.05,51.28,2987745.0,45.9566,46.0823,45.8309,46.0374,2987745.0
2022-08-23 09:30:00,51.26,51.68,51.17,51.47,964278.0,46.0194,46.3965,45.9386,46.208,964278.0
2022-08-23 10:00:00,51.47,51.56,51.15,51.17,1347993.0,46.208,46.2888,45.9207,45.9386,1347993.0
2022-08-23 11:00:00,51.18,51.22,50.99,51.05,1165114.0,45.9476,45.9835,45.777,45.8309,1165114.0
2022-08-23 12:00:00,51.05,51.14,50.94,51.11,894976.0,45.8309,45.9117,45.7322,45.8848,894976.0
2022-08-23 13:00:00,51.12,51.18,51.0,51.05,900853.0,45.8938,45.9476,45.786,45.8309,900853.0
2022-08-23 14:00:00,51.03,51.14,50.95,50.97,847305.0,45.813,45.9117,45.7411,45.7591,847305.0
2022-08-23 15:00:00,50.98,51.04,50.86,50.92,2237841.0,45.7681,45.8219,45.6603,45.7142,2237841.0
2022-08-24 09:30:00,50.93,51.01,50.62,50.66,971379.0,45.7232,45.795,45.4449,45.4808,971379.0
2022-08-24 10:00:00,50.67,51.06,50.63,50.93,1191501.0,45.4898,45.8399,45.4539,45.7232,1191501.0
2022-08-24 11:00:00,50.92,51.29,50.9,51.18,947301.0,45.7142,46.0464,45.6962,45.9476,947301.0
2022-08-24 12:00:00,51.18,51.25,50.83,50.87,958730.0,45.9476,46.0105,45.6334,45.6693,958730.0
2022-08-24 13:00:00,50.86,50.94,50.76,50.83,792596.0,45.6603,45.7322,45.5706,45.6334,792596.0
2022-08-24 14:00:00,50.83,50.94,50.81,50.91,880207.0,45.6334,45.7322,45.6155,45.7052,880207.0
2022-08-24 15:00:00,50.91,51.14,50.89,51.02,1863076.0,45.7052,45.9117,45.6873,45.804,1863076.0
2022-08-25 09:30:00,51.21,51.73,51.07,51.71,1204713.0,45.9746,46.4414,45.8489,46.4234,1204713.0
2022-08-25 10:00:00,51.71,52.25,51.62,52.16,1565947.0,46.4234,46.9082,46.3426,46.8274,1565947.0
2022-08-25 11:00:00,52.16,52.24,51.88,52.23,1234458.0,46.8274,46.8993,46.5761,46.8903,1234458.0
2022-08-25 12:00:00,52.23,52.24,51.79,51.89,838022.0,46.8903,46.8993,46.4953,46.585,838022.0
2022-08-25 13:00:00,51.9,52.08,51.83,52.05,926427.0,46.594,46.7556,46.5312,46.7287,926427.0
2022-08-25 14:00:00,52.05,52.11,51.79,51.87,813452.0,46.7287,46.7825,46.4953,46.5671,813452.0
2022-08-25 15:00:00,51.87,52.09,51.85,52.08,2417640.0,46.5671,46.7646,46.5491,46.7556,2417640.0
2022-08-26 09:30:00,52.28,52.34,51.81,51.91,1572078.0,46.9352,46.989,46.5132,46.603,1572078.0
2022-08-26 10:00:00,51.91,51.95,50.63,50.84,3086958.0,46.603,46.6389,45.4539,45.6424,3086958.0
2022-08-26 11:00:00,50.84,50.86,50.4,50.55,1976819.0,45.6424,45.6603,45.2474,45.382,1976819.0
2022-08-26 12:00:00,50.55,50.56,50.14,50.29,1396934.0,45.382,45.391,45.0139,45.1486,1396934.0
2022-08-26 13:00:00,50.28,50.29,49.95,50.1,1875054.0,45.1396,45.1486,44.8434,44.978,1875054.0
2022-08-26 14:00:00,50.11,50.18,49.92,50.04,1343153.0,44.987,45.0499,44.8164,44.9242,1343153.0
2022-08-26 15:00:00,50.04,50.25,49.75,49.77,3939462.0,44.9242,45.1127,44.6638,44.6818,3939462.0
2022-08-29 09:30:00,49.67,49.71,49.28,49.53,1743230.0,44.592,44.6279,44.2419,44.4663,1743230.0
2022-08-29 10:00:00,49.54,49.6,49.03,49.26,2255201.0,44.4753,44.5292,44.0174,44.2239,2255201.0
2022-08-29 11:00:00,49.28,49.69,49.23,49.55,1634846.0,44.2419,44.61,44.197,44.4843,1634846.0
2022-08-29 12:00:00,49.55,49.7,49.41,49.59,1023694.0,44.4843,44.6189,44.3586,44.5202,1023694.0
2022-08-29 13:00:00,49.58,49.68,49.42,49.61,1056408.0,44.5112,44.601,44.3676,44.5381,1056408.0
2022-08-29 14:00:00,49.61,49.65,49.46,49.58,1013108.0,44.5381,44.574,44.4035,44.5112,1013108.0
2022-08-29 15:00:00,49.59,49.72,49.35,49.38,2675991.0,44.5202,44.6369,44.3047,44.3316,2675991.0
2022-08-30 09:30:00,49.84,49.84,49.37,49.4,1144191.0,44.7446,44.7446,44.3227,44.3496,1144191.0
2022-08-30 10:00:00,49.4,49.48,48.7,49.03,2388206.0,44.3496,44.4214,43.7212,44.0174,2388206.0
2022-08-30 11:00:00,49.03,49.33,48.95,49.24,1728550.0,44.0174,44.2868,43.9456,44.206,1728550.0
2022-08-30 12:00:00,49.23,49.38,48.94,49.03,1372614.0,44.197,44.3316,43.9366,44.0174,1372614.0
2022-08-30 13:00:00,49.03,49.07,48.77,48.94,1293536.0,44.0174,44.0533,43.784,43.9366,1293536.0
2022-08-30 14:00:00,48.94,49.15,48.89,49.03,1489634.0,43.9366,44.1252,43.8917,44.0174,1489634.0
2022-08-30 15:00:00,49.04,49.24,48.98,49.08,2640144.0,44.0264,44.206,43.9725,44.0623,2640144.0
2022-08-31 09:30:00,49.28,49.33,48.67,49.07,1528194.0,44.2419,44.2868,43.6942,44.0533,1528194.0
2022-08-31 10:00:00,49.07,49.55,48.89,49.29,1987209.0,44.0533,44.4843,43.8917,44.2508,1987209.0
2022-08-31 11:00:00,49.29,49.42,49.12,49.23,1151773.0,44.2508,44.3676,44.0982,44.197,1151773.0
2022-08-31 12:00:00,49.24,49.28,49.03,49.13,724778.0,44.206,44.2419,44.0174,44.1072,724778.0
2022-08-31 13:00:00,49.13,49.21,48.89,48.96,905589.0,44.1072,44.179,43.8917,43.9546,905589.0
2022-08-31 14:00:00,48.97,48.98,48.69,48.76,1342670.0,43.9636,43.9725,43.7122,43.775,1342670.0
2022-08-31 15:00:00,48.76,49.17,48.73,48.79,2534526.0,43.775,44.1431,43.7481,43.802,2534526.0
2022-09-01 09:30:00,48.77,48.77,48.06,48.2,1743043.0,43.784,43.784,43.1466,43.2723,1743043.0
2022-09-01 10:00:00,48.18,48.33,47.8,48.2,2235157.0,43.2543,43.389,42.9132,43.2723,2235157.0
2022-09-01 11:00:00,48.2,48.52,48.12,48.32,1595271.0,43.2723,43.5596,43.2005,43.38,1595271.0
2022-09-01 12:00:00,48.31,48.48,48.08,48.16,1196496.0,43.371,43.5237,43.1646,43.2364,1196496.0
2022-09-01 13:00:00,48.16,48.51,48.1,48.37,929489.0,43.2364,43.5506,43.1825,43.4249,929489.0
2022-09-01 14:00:00,48.36,48.62,48.26,48.44,1330049.0,43.4159,43.6493,43.3261,43.4877,1330049.0
2022-09-01 15:00:00,48.44,48.77,48.38,48.76,2524794.0,43.4877,43.784,43.4339,43.775,2524794.0
2022-09-02 09:30:00,49.31,49.61,49.11,49.48,1886306.0,44.2688,44.5381,44.0892,44.4214,1886306.0
2022-09-02 10:00:00,49.48,49.83,49.23,49.72,1641862.0,44.4214,44.7356,44.197,44.6369,1641862.0
2022-09-02 11:00:00,49.72,50.15,49.69,50.01,2083168.0,44.6369,45.0229,44.61,44.8972,2083168.0
2022-09-02 12:00:00,50.01,50.08,49.4,49.54,1623633.0,44.8972,44.9601,44.3496,44.4753,1623633.0
2022-09-02 13:00:00,49.54,49.54,48.97,49.05,1630965.0,44.4753,44.4753,43.9636,44.0354,1630965.0
2022-09-02 14:00:00,49.05,49.24,48.96,48.98,965942.0,44.0354,44.206,43.9546,43.9725,965942.0
2022-09-02 15:00:00,48.97,49.19,48.62,48.85,2690319.0,43.9636,44.1611,43.6493,43.8558,2690319.0
2022-09-06 09:30:00,48.97,49.1,47.91,48.14,1788611.0,43.9636,44.0803,43.0119,43.2184,1788611.0
2022-09-06 10:00:00,48.13,48.32,47.62,48.22,2730624.0,43.2094,43.38,42.7516,43.2902,2730624.0
2022-09-06 11:00:00,48.22,48.51,48.13,48.46,1488394.0,43.2902,43.5506,43.2094,43.5057,1488394.0
2022-09-06 12:00:00,48.46,48.48,47.87,47.94,1084251.0,43.5057,43.5237,42.976,43.0389,1084251.0
2022-09-06 13:00:00,47.94,48.0,47.62,47.98,1315408.0,43.0389,43.0927,42.7516,43.0748,1315408.0
2022-09-06 14:00:00,47.97,48.15,47.92,48.02,1022611.0,43.0658,43.2274,43.0209,43.1107,1022611.0
2022-09-06 15:00:00,48.03,48.26,47.96,48.21,2699256.0,43.1197,43.3261,43.0568,43.2813,2699256.0
2022-09-07 09:30:00,47.74,48.14,47.6,47.96,1448422.0,42.8593,43.2184,42.7336,43.0568,1448422.0
2022-09-07 10:00:00,47.97,48.33,47.79,48.23,2545220.0,43.0658,43.389,42.9042,43.2992,2545220.0
2022-09-07 11:00:00,48.24,48.44,48.13,48.32,1590066.0,43.3082,43.4877,43.2094,43.38,1590066.0
2022-09-07 12:00:00,48.33,48.49,48.15,48.4,1102080.0,43.389,43.5326,43.2274,43.4518,1102080.0
2022-09-07 13:00:00,48.4,48.65,48.3,48.59,1481913.0,43.4518,43.6763,43.3621,43.6224,1481913.0
2022-09-07 14:00:00,48.59,48.72,48.52,48.72,1473676.0,43.6224,43.7391,43.5596,43.7391,1473676.0
2022-09-07 15:00:00,48.72,48.74,48.55,48.63,2029702.0,43.7391,43.7571,43.5865,43.6583,2029702.0
2022-09-08 09:30:00,48.4,49.09,48.12,49.07,1789691.0,43.4518,44.0713,43.2005,44.0533,1789691.0
2022-09-08 10:00:00,49.07,49.85,49.03,49.66,2367289.0,44.0533,44.7536,44.0174,44.583,2367289.0
2022-09-08 11:00:00,49.68,49.79,49.46,49.6,1605606.0,44.601,44.6997,44.4035,44.5292,1605606.0
2022-09-08 12:00:00,49.59,49.73,49.19,49.65,1637210.0,44.5202,44.6459,44.1611,44.574,1637210.0
2022-09-08 13:00:00,49.64,49.95,49.44,49.78,1448588.0,44.5651,44.8434,44.3855,44.6908,1448588.0
2022-09-08 14:00:00,49.79,49.89,49.55,49.62,1494596.0,44.6997,44.7895,44.4843,44.5471,1494596.0
2022-09-08 15:00:00,49.62,49.93,49.5,49.89,2491778.0,44.5471,44.8254,44.4394,44.7895,2491778.0
2022-09-09 09:30:00,50.31,50.57,50.25,50.54,1519724.0,45.1666,45.4,45.1127,45.3731,1519724.0
2022-09-09 10:00:00,50.55,50.7,50.45,50.52,1687236.0,45.382,45.5167,45.2923,45.3551,1687236.0
2022-09-09 11:00:00,50.52,50.73,50.33,50.71,1463286.0,45.3551,45.5436,45.1845,45.5257,1463286.0
2022-09-09 12:00:00,50.71,50.83,50.61,50.75,1701761.0,45.5257,45.6334,45.4359,45.5616,1701761.0
2022-09-09 13:00:00,50.76,50.93,50.66,50.88,1364814.0,45.5706,45.7232,45.4808,45.6783,1364814.0
2022-09-09 14:00:00,50.88,51.01,50.74,50.77,1639137.0,45.6783,45.795,45.5526,45.5795,1639137.0
2022-09-09 15:00:00,50.77,50.87,50.66,50.68,3032726.0,45.5795,45.6693,45.4808,45.4987,3032726.0
2022-09-12 09:30:00,51.26,51.62,51.07,51.59,1077783.0,46.0194,46.3426,45.8489,46.3157,1077783.0
2022-09-12 10:00:00,51.59,51.64,51.15,51.23,1789573.0,46.3157,46.3606,45.9207,45.9925,1789573.0
2022-09-12 11:00:00,51.24,51.25,50.85,50.87,1398436.0,46.0015,46.0105,45.6514,45.6693,1398436.0
2022-09-12 12:00:00,50.87,50.93,50.73,50.91,1143993.0,45.6693,45.7232,45.5436,45.7052,1143993.0
2022-09-12 13:00:00,50.91,51.12,50.79,50.99,724692.0,45.7052,45.8938,45.5975,45.777,724692.0
2022-09-12 14:00:00,50.98,51.0,50.73,50.87,943211.0,45.7681,45.786,45.5436,45.6693,943211.0
2022-09-12 15:00:00,50.87,50.95,50.7,50.9,2099597.0,45.6693,45.7411,45.5167,45.6962,2099597.0
2022-09-13 09:30:00,49.9,50.2,49.64,49.99,2296621.0,44.7985,45.0678,44.5651,44.8793,2296621.0
2022-09-13 10:00:00,49.99,50.01,49.3,49.48,2061468.0,44.8793,44.8972,44.2598,44.4214,2061468.0
2022-09-13 11:00:00,49.47,49.75,49.47,49.59,1163473.0,44.4124,44.6638,44.4124,44.5202,1163473.0
2022-09-13 12:00:00,49.58,49.72,49.48,49.52,868436.0,44.5112,44.6369,44.4214,44.4573,868436.0
2022-09-13 13:00:00,49.52,49.72,49.46,49.55,946519.0,44.4573,44.6369,44.4035,44.4843,946519.0
2022-09-13 14:00:00,49.55,49.61,48.57,48.97,3490209.0,44.4843,44.5381,43.6045,43.9636,3490209.0
2022-09-13 15:00:00,48.97,49.08,48.6,48.98,5805076.0,43.9636,44.0623,43.6314,43.9725,5805076.0
2022-09-14 09:30:00,49.13,49.51,48.96,49.16,1822481.0,44.1072,44.4484,43.9546,44.1341,1822481.0
2022-09-14 10:00:00,49.15,49.17,48.25,48.75,2522730.0,44.1252,44.1431,43.3172,43.7661,2522730.0
2022-09-14 11:00:00,48.74,48.84,48.52,48.55,1218705.0,43.7571,43.8469,43.5596,43.5865,1218705.0
2022-09-14 12:00:00,48.56,48.79,47.7,48.36,4940673.0,43.5955,43.802,42.8234,43.4159,4940673.0
2022-09-14 13:00:00,48.36,48.53,48.05,48.23,2954664.0,43.4159,43.5685,43.1376,43.2992,2954664.0
2022-09-14 14:00:00,48.23,48.42,48.14,48.25,1771322.0,43.2992,43.4698,43.2184,43.3172,1771322.0
2022-09-14 15:00:00,48.26,48.5,48.03,48.44,4511584.0,43.3261,43.5416,43.1197,43.4877,4511584.0
2022-09-15 09:30:00,48.36,49.21,48.28,49.05,1598750.0,43.4159,44.179,43.3441,44.0354,1598750.0
2022-09-15 10:00:00,49.05,49.25,48.38,48.44,2358502.0,44.0354,44.2149,43.4339,43.4877,2358502.0
2022-09-15 11:00:00,48.44,48.87,48.4,48.64,1504858.0,43.4877,43.8738,43.4518,43.6673,1504858.0
2022-09-15 12:00:00,48.64,48.84,48.55,48.83,903368.0,43.6673,43.8469,43.5865,43.8379,903368.0
2022-09-15 13:00:00,48.83,49.13,48.82,48.91,1268717.0,43.8379,44.1072,43.8289,43.9097,1268717.0
2022-09-15 14:00:00,48.91,49.11,48.74,48.81,1159629.0,43.9097,44.0892,43.7571,43.8199,1159629.0
2022-09-15 15:00:00,48.82,48.82,48.32,48.42,3845426.0,43.8289,43.8289,43.38,43.4698,3845426.0
2022-09-16 09:30:00,47.99,48.07,47.47,47.56,3652211.0,43.0838,43.1556,42.6169,42.6977,3652211.0
2022-09-16 10:00:00,47.56,48.24,47.56,47.87,1789727.0,42.6977,43.3082,42.6977,42.976,1789727.0
2022-09-16 11:00:00,47.87,48.01,47.76,47.95,1393787.0,42.976,43.1017,42.8773,43.0478,1393787.0
2022-09-16 12:00:00,47.95,47.98,47.71,47.91,1202333.0,43.0478,43.0748,42.8324,43.0119,1202333.0
2022-09-16 13:00:00,47.92,47.96,47.73,47.75,992914.0,43.0209,43.0568,42.8503,42.8683,992914.0
2022-09-16 14:00:00,47.75,47.89,47.58,47.83,1316759.0,42.8683,42.994,42.7157,42.9401,1316759.0
2022-09-16 15:00:00,47.82,48.24,47.78,48.1,3045815.0,42.9311,43.3082,42.8952,43.1825,3045815.0
2022-09-19 09:30:00,47.49,48.18,47.44,48.1,1287970.0,42.6349,43.2543,42.59,43.1825,1287970.0
2022-09-19 10:00:00,48.1,48.44,47.94,48.34,1399305.0,43.1825,43.4877,43.0389,43.398,1399305.0
2022-09-19 11:00:00,48.33,48.48,47.95,47.96,1173410.0,43.389,43.5237,43.0478,43.0568,1173410.0
2022-09-19 12:00:00,47.96,48.14,47.84,48.13,900655.0,43.0568,43.2184,42.9491,43.2094,900655.0
2022-09-19 13:00:00,48.13,48.15,47.84,47.87,1109956.0,43.2094,43.2274,42.9491,42.976,1109956.0
2022-09-19 14:00:00,47.88,47.9,47.75,47.86,1205183.0,42.985,43.003,42.8683,42.967,1205183.0
2022-09-19 15:00:00,47.86,48.33,47.85,48.26,3104596.0,42.967,43.389,42.9581,43.3261,3104596.0
2022-09-20 09:30:00,47.82,47.97,47.64,47.73,1231558.0,42.9311,43.0658,42.7695,42.8503,1231558.0
2022-09-20 10:00:00,47.74,47.83,47.41,47.54,1918021.0,42.8593,42.9401,42.563,42.6798,1918021.0
2022-09-20 11:00:00,47.53,47.65,47.35,47.61,1523084.0,42.6708,42.7785,42.5092,42.7426,1523084.0
2022-09-20 12:00:00,47.61,47.69,47.31,47.36,1006150.0,42.7426,42.8144,42.4733,42.5182,1006150.0
2022-09-20 13:00:00,47.36,47.39,46.86,46.9,1677148.0,42.5182,42.5451,42.0693,42.1052,1677148.0
2022-09-20 14:00:00,46.89,47.18,46.89,47.07,1608222.0,42.0962,42.3566,42.0962,42.2578,1608222.0
2022-09-20 15:00:00,47.08,47.48,47.01,47.25,2739621.0,42.2668,42.6259,42.2039,42.4194,2739621.0
2022-09-21 09:30:00,47.25,47.55,46.71,46.82,1347523.0,42.4194,42.6887,41.9346,42.0334,1347523.0
2022-09-21 10:00:00,46.84,47.28,46.77,47.26,1585470.0,42.0513,42.4463,41.9885,42.4284,1585470.0
2022-09-21 11:00:00,47.26,47.39,47.18,47.27,892735.0,42.4284,42.5451,42.3566,42.4374,892735.0
2022-09-21 12:00:00,47.27,47.34,47.17,47.23,823913.0,42.4374,42.5002,42.3476,42.4015,823913.0
2022-09-21 13:00:00,47.22,47.52,47.2,47.48,656975.0,42.3925,42.6618,42.3745,42.6259,656975.0
2022-09-21 14:00:00,47.51,47.73,46.67,47.42,3267575.0,42.6528,42.8503,41.8987,42.572,3267575.0
2022-09-21 15:00:00,47.44,47.51,46.32,46.33,4454078.0,42.59,42.6528,41.5845,41.5935,4454078.0
2022-09-22 09:30:00,46.61,46.87,45.91,45.96,1616118.0,41.8448,42.0783,41.2164,41.2613,1616118.0
2022-09-22 10:00:00,45.96,46.47,45.9,45.94,2470137.0,41.2613,41.7191,41.2074,41.2433,2470137.0
2022-09-22 11:00:00,45.93,45.93,45.62,45.66,2040281.0,41.2344,41.2344,40.956,40.992,2040281.0
2022-09-22 12:00:00,45.64,45.8,45.52,45.68,1308850.0,40.974,41.1176,40.8663,41.0099,1308850.0
2022-09-22 13:00:00,45.67,45.78,45.52,45.66,1141347.0,41.0009,41.0997,40.8663,40.992,1141347.0
2022-09-22 14:00:00,45.66,45.73,45.49,45.64,1636039.0,40.992,41.0548,40.8393,40.974,1636039.0
2022-09-22 15:00:00,45.65,45.93,45.51,45.54,3891164.0,40.983,41.2344,40.8573,40.8842,3891164.0
2022-09-23 09:30:00,44.98,45.11,44.3,44.32,2653574.0,40.3815,40.4982,39.771,39.789,2653574.0
2022-09-23 10:00:00,44.32,44.41,43.77,43.89,4991358.0,39.789,39.8698,39.2952,39.4029,4991358.0
2022-09-23 11:00:00,43.9,44.1,43.65,43.73,3259646.0,39.4119,39.5914,39.1875,39.2593,3259646.0
2022-09-23 12:00:00,43.72,43.76,43.31,43.73,3130847.0,39.2503,39.2862,38.8822,39.2593,3130847.0
2022-09-23 13:00:00,43.73,43.79,43.37,43.43,1846177.0,39.2593,39.3131,38.9361,38.9899,1846177.0
2022-09-23 14:00:00,43.43,43.58,43.3,43.46,2339715.0,38.9899,39.1246,38.8732,39.0169,2339715.0
2022-09-23 15:00:00,43.46,44.33,43.45,44.26,7027025.0,39.0169,39.7979,39.0079,39.7351,7027025.0
2022-09-26 09:30:00,43.69,44.18,43.55,43.61,2011458.0,39.2234,39.6633,39.0977,39.1515,2011458.0
2022-09-26 10:00:00,43.63,43.89,43.18,43.52,3058161.0,39.1695,39.4029,38.7655,39.0707,3058161.0
2022-09-26 11:00:00,43.52,43.56,43.01,43.17,2045494.0,39.0707,39.1067,38.6129,38.7565,2045494.0
2022-09-26 12:00:00,43.15,43.23,42.86,43.06,2536335.0,38.7386,38.8104,38.4782,38.6578,2536335.0
2022-09-26 13:00:00,43.06,43.06,42.57,42.68,1968817.0,38.6578,38.6578,38.2179,38.3166,1968817.0
2022-09-26 14:00:00,42.68,43.08,42.66,43.02,1807844.0,38.3166,38.6757,38.2987,38.6219,1807844.0
2022-09-26 15:00:00,43.02,43.32,42.98,43.03,4701473.0,38.6219,38.8912,38.5859,38.6308,4701473.0
2022-09-27 09:30:00,43.23,43.39,42.94,43.12,2373931.0,38.8104,38.954,38.55,38.7116,2373931.0
2022-09-27 10:00:00,43.13,43.19,42.81,43.07,2223953.0,38.7206,38.7745,38.4333,38.6667,2223953.0
2022-09-27 11:00:00,43.07,43.14,42.47,42.48,2219199.0,38.6667,38.7296,38.1281,38.1371,2219199.0
2022-09-27 12:00:00,42.47,42.49,42.07,42.42,2359337.0,38.1281,38.146,37.769,38.0832,2359337.0
2022-09-27 13:00:00,42.41,42.42,42.21,42.37,2095711.0,38.0742,38.0832,37.8947,38.0383,2095711.0
2022-09-27 14:00:00,42.37,42.77,42.31,42.73,1704613.0,38.0383,38.3974,37.9844,38.3615,1704613.0
2022-09-27 15:00:00,42.73,42.75,42.44,42.62,3530925.0,38.3615,38.3795,38.1012,38.2628,3530925.0
2022-09-28 09:30:00,42.59,43.44,42.45,43.3,2046098.0,38.2358,38.9989,38.1101,38.8732,2046098.0
2022-09-28 10:00:00,43.3,43.56,42.93,43.36,2516712.0,38.8732,39.1067,38.5411,38.9271,2516712.0
2022-09-28 11:00:00,43.34,43.55,43.01,43.21,2341401.0,38.9091,39.0977,38.6129,38.7924,2341401.0
2022-09-28 12:00:00,43.21,43.48,43.1,43.23,1881651.0,38.7924,39.0348,38.6937,38.8104,1881651.0
2022-09-28 13:00:00,43.24,43.4,43.13,43.16,1322055.0,38.8194,38.963,38.7206,38.7475,1322055.0
2022-09-28 14:00:00,43.16,43.28,43.05,43.19,1510924.0,38.7475,38.8553,38.6488,38.7745,1510924.0
2022-09-28 15:00:00,43.18,43.62,43.16,43.36,3286857.0,38.7655,39.1605,38.7475,38.9271,3286857.0
2022-09-29 09:30:00,42.9,43.08,42.28,42.48,1536380.0,38.5141,38.6757,37.9575,38.1371,1536380.0
2022-09-29 10:00:00,42.49,42.5,42.01,42.27,2433894.0,38.146,38.155,37.7151,37.9485,2433894.0
2022-09-29 11:00:00,42.27,42.8,42.24,42.63,2039653.0,37.9485,38.4244,37.9216,38.2717,2039653.0
2022-09-29 12:00:00,42.63,42.83,42.39,42.42,1463259.0,38.2717,38.4513,38.0563,38.0832,1463259.0
2022-09-29 13:00:00,42.41,42.45,42.13,42.16,1615714.0,38.0742,38.1101,37.8228,37.8498,1615714.0
2022-09-29 14:00:00,42.16,42.46,42.1,42.27,1722806.0,37.8498,38.1191,37.7959,37.9485,1722806.0
2022-09-29 15:00:00,42.26,42.54,42.26,42.41,4341576.0,37.9396,38.1909,37.9396,38.0742,4341576.0
2022-09-30 09:30:00,42.39,42.88,42.3,42.83,1408208.0,38.0563,38.4962,37.9755,38.4513,1408208.0
2022-09-30 10:00:00,42.83,42.89,42.5,42.69,2071758.0,38.4513,38.5052,38.155,38.3256,2071758.0
2022-09-30 11:00:00,42.7,42.97,42.21,42.27,2839385.0,38.3346,38.577,37.8947,37.9485,2839385.0
2022-09-30 12:00:00,42.27,42.31,42.13,42.23,1741279.0,37.9485,37.9844,37.8228,37.9126,1741279.0
2022-09-30 13:00:00,42.23,42.34,41.96,42.01,1561066.0,37.9126,38.0114,37.6702,37.7151,1561066.0
2022-09-30 14:00:00,42.01,42.09,41.67,41.72,1855363.0,37.7151,37.7869,37.4099,37.4548,1855363.0
2022-09-30 15:00:00,41.71,41.88,41.61,41.69,4277152.0,37.4458,37.5984,37.356,37.4278,4277152.0
2022-10-03 09:30:00,41.53,41.86,41.06,41.42,2472553.0,37.2842,37.5805,36.8622,37.1854,2472553.0
2022-10-03 10:00:00,41.43,42.38,41.42,42.27,3339038.0,37.1944,38.0473,37.1854,37.9485,3339038.0
2022-10-03 11:00:00,42.28,42.48,42.16,42.29,1598301.0,37.9575,38.1371,37.8498,37.9665,1598301.0
2022-10-03 12:00:00,42.28,42.49,42.26,42.47,1756719.0,37.9575,38.146,37.9396,38.1281,1756719.0
2022-10-03 13:00:00,42.47,42.69,42.38,42.58,1215002.0,38.1281,38.3256,38.0473,38.2268,1215002.0
2022-10-03 14:00:00,42.58,42.92,42.57,42.86,1710068.0,38.2268,38.5321,38.2179,38.4782,1710068.0
2022-10-03 15:00:00,42.87,42.88,42.5,42.55,3729281.0,38.4872,38.4962,38.155,38.1999,3729281.0
2022-10-04 09:30:00,43.57,44.22,43.47,44.18,2547342.0,39.1156,39.6992,39.0259,39.6633,2547342.0
2022-10-04 10:00:00,44.18,44.43,44.02,44.41,2949069.0,39.6633,39.8877,39.5196,39.8698,2949069.0
2022-10-04 11:00:00,44.4,44.65,44.35,44.65,2115614.0,39.8608,40.0852,39.8159,40.0852,2115614.0
2022-10-04 12:00:00,44.65,44.75,44.46,44.54,1822284.0,40.0852,40.175,39.9146,39.9865,1822284.0
2022-10-04 13:00:00,44.53,44.54,44.21,44.36,1627155.0,39.9775,39.9865,39.6902,39.8249,1627155.0
2022-10-04 14:00:00,44.36,44.45,44.23,44.32,1497490.0,39.8249,39.9057,39.7082,39.789,1497490.0
2022-10-04 15:00:00,44.32,44.44,44.16,44.42,3677092.0,39.789,39.8967,39.6453,39.8787,3677092.0
2022-10-05 09:30:00,43.76,43.81,43.21,43.63,2118057.0,39.2862,39.3311,38.7924,39.1695,2118057.0
2022-10-05 10:00:00,43.62,43.63,43.11,43.2,1662769.0,39.1605,39.1695,38.7027,38.7835,1662769.0
2022-10-05 11:00:00,43.2,43.62,43.16,43.42,1423645.0,38.7835,39.1605,38.7475,38.981,1423645.0
2022-10-05 12:00:00,43.41,43.7,43.31,43.53,1108387.0,38.972,39.2323,38.8822,39.0797,1108387.0
2022-10-05 13:00:00,43.53,43.87,43.5,43.64,987650.0,39.0797,39.385,39.0528,39.1785,987650.0
2022-10-05 14:00:00,43.63,43.85,43.61,43.84,735206.0,39.1695,39.367,39.1515,39.358,735206.0
2022-10-05 15:00:00,43.85,44.0,43.78,43.85,2556341.0,39.367,39.5017,39.3042,39.367,2556341.0
2022-10-06 09:30:00,43.42,43.8,43.28,43.5,1235771.0,38.981,39.3221,38.8553,39.0528,1235771.0
2022-10-06 10:00:00,43.51,43.55,43.01,43.31,2413485.0,39.0618,39.0977,38.6129,38.8822,2413485.0
2022-10-06 11:00:00,43.3,43.42,43.13,43.16,1608593.0,38.8732,38.981,38.7206,38.7475,1608593.0
2022-10-06 12:00:00,43.17,43.36,43.01,43.18,1253873.0,38.7565,38.9271,38.6129,38.7655,1253873.0
2022-10-06 13:00:00,43.19,43.22,43.04,43.09,896398.0,38.7745,38.8014,38.6398,38.6847,896398.0
2022-10-06 14:00:00,43.09,43.1,42.79,42.91,1402935.0,38.6847,38.6937,38.4154,38.5231,1402935.0
2022-10-06 15:00:00,42.91,43.15,42.86,43.05,3203302.0,38.5231,38.7386,38.4782,38.6488,3203302.0
2022-10-07 09:30:00,42.7,42.79,42.2,42.23,1727566.0,38.3346,38.4154,37.8857,37.9126,1727566.0
2022-10-07 10:00:00,42.22,42.6,42.18,42.57,1529716.0,37.9036,38.2448,37.8677,38.2179,1529716.0
2022-10-07 11:00:00,42.57,42.68,42.26,42.29,1504743.0,38.2179,38.3166,37.9396,37.9665,1504743.0
2022-10-07 12:00:00,42.29,42.36,42.11,42.23,1722927.0,37.9665,38.0293,37.8049,37.9126,1722927.0
2022-10-07 13:00:00,42.23,42.28,42.13,42.19,1133757.0,37.9126,37.9575,37.8228,37.8767,1133757.0
2022-10-07 14:00:00,42.19,42.28,42.03,42.09,1272887.0,37.8767,37.9575,37.7331,37.7869,1272887.0
2022-10-07 15:00:00,42.09,42.24,41.94,42.21,3863490.0,37.7869,37.9216,37.6523,37.8947,3863490.0
2022-10-10 09:30:00,42.49,42.61,41.88,41.89,1172725.0,38.146,38.2538,37.5984,37.6074,1172725.0
2022-10-10 10:00:00,41.88,42.13,41.68,41.83,1674096.0,37.5984,37.8228,37.4189,37.5535,1674096.0
2022-10-10 11:00:00,41.81,41.98,41.68,41.79,1291745.0,37.5356,37.6882,37.4189,37.5176,1291745.0
2022-10-10 12:00:00,41.78,41.84,41.55,41.58,1203246.0,37.5086,37.5625,37.3021,37.3291,1203246.0
2022-10-10 13:00:00,41.58,41.93,41.52,41.87,1322897.0,37.3291,37.6433,37.2752,37.5894,1322897.0
2022-10-10 14:00:00,41.87,41.89,41.61,41.65,1164212.0,37.5894,37.6074,37.356,37.3919,1164212.0
2022-10-10 15:00:00,41.64,41.8,41.56,41.61,2609032.0,37.3829,37.5266,37.3111,37.356,2609032.0
2022-10-11 09:30:00,41.27,41.36,40.66,40.86,1886095.0,37.0508,37.1316,36.5031,36.6827,1886095.0
2022-10-11 10:00:00,40.86,40.93,40.53,40.73,2079273.0,36.6827,36.7455,36.3864,36.566,2079273.0
2022-10-11 11:00:00,40.72,41.47,40.71,41.36,1832988.0,36.557,37.2303,36.548,37.1316,1832988.0
2022-10-11 12:00:00,41.36,41.56,41.15,41.41,1485319.0,37.1316,37.3111,36.943,37.1765,1485319.0
2022-10-11 13:00:00,41.42,41.48,41.16,41.48,1719822.0,37.1854,37.2393,36.952,37.2393,1719822.0
2022-10-11 14:00:00,41.47,41.48,40.73,40.73,1592469.0,37.2303,37.2393,36.566,36.566,1592469.0
2022-10-11 15:00:00,40.73,40.76,40.42,40.47,4603974.0,36.566,36.5929,36.2877,36.3326,4603974.0
2022-10-12 09:30:00,40.39,40.62,40.04,40.44,2126182.0,36.2607,36.4672,35.9465,36.3056,2126182.0
2022-10-12 10:00:00,40.44,40.74,40.37,40.71,2121982.0,36.3056,36.575,36.2428,36.548,2121982.0
2022-10-12 11:00:00,40.71,41.16,40.68,41.14,1633035.0,36.548,36.952,36.5211,36.9341,1633035.0
2022-10-12 12:00:00,41.15,41.25,41.04,41.19,1319356.0,36.943,37.0328,36.8443,36.9789,1319356.0
2022-10-12 13:00:00,41.2,41.22,40.89,40.94,1015648.0,36.9879,37.0059,36.7096,36.7545,1015648.0
2022-10-12 14:00:00,40.95,41.36,40.92,41.19,1968798.0,36.7635,37.1316,36.7366,36.9789,1968798.0
2022-10-12 15:00:00,41.19,41.22,40.81,40.83,4100242.0,36.9789,37.0059,36.6378,36.6558,4100242.0
2022-10-13 09:30:00,40.2,41.57,40.0,41.32,2276325.0,36.0902,37.3201,35.9106,37.0957,2276325.0
2022-10-13 10:00:00,41.33,41.98,41.21,41.9,3984812.0,37.1046,37.6882,36.9969,37.6164,3984812.0
2022-10-13 11:00:00,41.9,43.12,41.9,42.8,3326840.0,37.6164,38.7116,37.6164,38.4244,3326840.0
2022-10-13 12:00:00,42.81,43.02,42.66,42.8,1753698.0,38.4333,38.6219,38.2987,38.4244,1753698.0
2022-10-13 13:00:00,42.8,43.18,42.62,43.08,1927762.0,38.4244,38.7655,38.2628,38.6757,1927762.0
2022-10-13 14:00:00,43.08,43.17,42.89,43.02,1780656.0,38.6757,38.7565,38.5052,38.6219,1780656.0
2022-10-13 15:00:00,43.03,43.11,42.87,42.97,6119274.0,38.6308,38.7027,38.4872,38.577,6119274.0
2022-10-14 09:30:00,43.09,44.42,42.8,44.32,4547812.0,38.6847,39.8787,38.4244,39.789,4547812.0
2022-10-14 10:00:00,44.3,44.33,43.08,43.71,4005781.0,39.771,39.7979,38.6757,39.2413,4005781.0
2022-10-14 11:00:00,43.71,44.27,43.42,43.73,3932321.0,39.2413,39.7441,38.981,39.2593,3932321.0
2022-10-14 12:00:00,43.73,43.98,43.35,43.53,2132254.0,39.2593,39.4837,38.9181,39.0797,2132254.0
2022-10-14 13:00:00,43.53,43.65,43.29,43.55,1626931.0,39.0797,39.1875,38.8643,39.0977,1626931.0
2022-10-14 14:00:00,43.54,43.54,43.21,43.3,1510441.0,39.0887,39.0887,38.7924,38.8732,1510441.0
2022-10-14 15:00:00,43.3,43.4,43.13,43.26,3816176.0,38.8732,38.963,38.7206,38.8373,3816176.0
2022-10-17 09:30:00,44.31,44.43,43.3,43.54,2726017.0,39.78,39.8877,38.8732,39.0887,2726017.0
2022-10-17 10:00:00,43.55,43.99,43.18,43.61,3530437.0,39.0977,39.4927,38.7655,39.1515,3530437.0
2022-10-17 11:00:00,43.61,43.91,43.44,43.79,1672867.0,39.1515,39.4209,38.9989,39.3131,1672867.0
2022-10-17 12:00:00,43.8,43.93,43.63,43.76,1390437.0,39.3221,39.4388,39.1695,39.2862,1390437.0
2022-10-17 13:00:00,43.76,43.93,43.66,43.73,1357305.0,39.2862,39.4388,39.1964,39.2593,1357305.0
2022-10-17 14:00:00,43.74,43.78,43.57,43.6,1352666.0,39.2683,39.3042,39.1156,39.1426,1352666.0
2022-10-17 15:00:00,43.59,43.7,43.45,43.57,4042708.0,39.1336,39.2323,39.0079,39.1156,4042708.0
2022-10-18 09:30:00,44.66,44.7,44.24,44.54,3135820.0,40.0942,40.1301,39.7171,39.9865,3135820.0
2022-10-18 10:00:00,44.55,44.95,44.14,44.29,3096079.0,39.9954,40.3545,39.6274,39.762,3096079.0
2022-10-18 11:00:00,44.28,44.35,43.65,43.86,2229767.0,39.753,39.8159,39.1875,39.376,2229767.0
2022-10-18 12:00:00,43.85,44.01,43.73,43.79,1853695.0,39.367,39.5106,39.2593,39.3131,1853695.0
2022-10-18 13:00:00,43.8,44.17,43.64,44.16,1770966.0,39.3221,39.6543,39.1785,39.6453,1770966.0
2022-10-18 14:00:00,44.16,44.18,43.66,43.79,1928282.0,39.6453,39.6633,39.1964,39.3131,1928282.0
2022-10-18 15:00:00,43.79,44.2,43.69,44.19,3180455.0,39.3131,39.6812,39.2234,39.6722,3180455.0
2022-10-19 09:30:00,43.83,44.1,43.4,43.49,1744106.0,39.349,39.5914,38.963,39.0438,1744106.0
2022-10-19 10:00:00,43.48,43.9,43.39,43.62,1688203.0,39.0348,39.4119,38.954,39.1605,1688203.0
2022-10-19 11:00:00,43.62,43.81,43.5,43.66,1010804.0,39.1605,39.3311,39.0528,39.1964,1010804.0
2022-10-19 12:00:00,43.66,43.66,43.13,43.18,2137913.0,39.1964,39.1964,38.7206,38.7655,2137913.0
2022-10-19 13:00:00,43.17,43.24,42.88,43.1,2214908.0,38.7565,38.8194,38.4962,38.6937,2214908.0
2022-10-19 14:00:00,43.09,43.35,43.05,43.16,971863.0,38.6847,38.9181,38.6488,38.7475,971863.0
2022-10-19 15:00:00,43.16,43.36,43.11,43.34,2167120.0,38.7475,38.9271,38.7027,38.9091,2167120.0
2022-10-20 09:30:00,43.39,43.64,43.23,43.45,1457571.0,38.954,39.1785,38.8104,39.0079,1457571.0
2022-10-20 10:00:00,43.46,43.94,43.46,43.62,2148906.0,39.0169,39.4478,39.0169,39.1605,2148906.0
2022-10-20 11:00:00,43.63,43.65,43.34,43.37,1180273.0,39.1695,39.1875,38.9091,38.9361,1180273.0
2022-10-20 12:00:00,43.37,43.4,42.96,43.14,1485177.0,38.9361,38.963,38.568,38.7296,1485177.0
2022-10-20 13:00:00,43.13,43.19,42.8,42.95,1491466.0,38.7206,38.7745,38.4244,38.559,1491466.0
2022-10-20 14:00:00,42.94,42.98,42.74,42.88,1139107.0,38.55,38.5859,38.3705,38.4962,1139107.0
2022-10-20 15:00:00,42.89,43.09,42.72,42.88,2764058.0,38.5052,38.6847,38.3525,38.4962,2764058.0
2022-10-21 09:30:00,42.94,43.59,42.68,43.54,2696582.0,38.55,39.1336,38.3166,39.0887,2696582.0
2022-10-21 10:00:00,43.54,43.93,43.28,43.53,2308992.0,39.0887,39.4388,38.8553,39.0797,2308992.0
2022-10-21 11:00:00,43.52,43.74,43.37,43.73,1861748.0,39.0707,39.2683,38.9361,39.2593,1861748.0
2022-10-21 12:00:00,43.73,43.85,43.47,43.76,1832478.0,39.2593,39.367,39.0259,39.2862,1832478.0
2022-10-21 13:00:00,43.76,44.12,43.66,44.11,1486643.0,39.2862,39.6094,39.1964,39.6004,1486643.0
2022-10-21 14:00:00,44.11,44.23,44.01,44.1,1170157.0,39.6004,39.7082,39.5106,39.5914,1170157.0
2022-10-21 15:00:00,44.11,44.32,44.04,44.26,3033684.0,39.6004,39.789,39.5376,39.7351,3033684.0
2022-10-24 09:30:00,44.32,44.67,44.14,44.46,1695378.0,39.789,40.1032,39.6274,39.9146,1695378.0
2022-10-24 10:00:00,44.47,44.51,44.07,44.25,1961951.0,39.9236,39.9595,39.5645,39.7261,1961951.0
2022-10-24 11:00:00,44.25,44.3,43.97,44.25,1832757.0,39.7261,39.771,39.4747,39.7261,1832757.0
2022-10-24 12:00:00,44.25,44.47,44.22,44.33,880364.0,39.7261,39.9236,39.6992,39.7979,880364.0
2022-10-24 13:00:00,44.33,44.37,44.23,44.36,1234097.0,39.7979,39.8338,39.7082,39.8249,1234097.0
2022-10-24 14:00:00,44.36,44.58,44.34,44.57,978213.0,39.8249,40.0224,39.8069,40.0134,978213.0
2022-10-24 15:00:00,44.57,44.6,44.34,44.42,2349340.0,40.0134,40.0403,39.8069,39.8787,2349340.0
2022-10-25 09:30:00,44.05,44.67,43.91,44.64,2742989.0,39.5466,40.1032,39.4209,40.0762,2742989.0
2022-10-25 10:00:00,44.65,45.42,44.5,45.19,4838969.0,40.0852,40.7765,39.9506,40.57,4838969.0
2022-10-25 11:00:00,45.18,45.4,45.12,45.23,1703441.0,40.561,40.7585,40.5072,40.6059,1703441.0
2022-10-25 12:00:00,45.24,45.52,45.18,45.41,1768733.0,40.6149,40.8663,40.561,40.7675,1768733.0
2022-10-25 13:00:00,45.41,45.45,45.19,45.23,1114127.0,40.7675,40.8034,40.57,40.6059,1114127.0
2022-10-25 14:00:00,45.23,45.41,45.22,45.29,791896.0,40.6059,40.7675,40.5969,40.6598,791896.0
2022-10-25 15:00:00,45.3,45.59,45.28,45.34,3500247.0,40.6688,40.9291,40.6508,40.7047,3500247.0
2022-10-26 09:30:00,45.5,45.9,45.48,45.65,1310258.0,40.8483,41.2074,40.8304,40.983,1310258.0
2022-10-26 10:00:00,45.65,45.95,45.62,45.72,1977462.0,40.983,41.2523,40.956,41.0458,1977462.0
2022-10-26 11:00:00,45.73,45.98,45.72,45.84,1317084.0,41.0548,41.2792,41.0458,41.1536,1317084.0
2022-10-26 12:00:00,45.83,45.88,45.41,45.46,1110408.0,41.1446,41.1895,40.7675,40.8124,1110408.0
2022-10-26 13:00:00,45.45,45.55,45.36,45.54,795804.0,40.8034,40.8932,40.7226,40.8842,795804.0
2022-10-26 14:00:00,45.53,45.7,45.37,45.41,979884.0,40.8753,41.0279,40.7316,40.7675,979884.0
2022-10-26 15:00:00,45.41,45.57,45.21,45.42,2288121.0,40.7675,40.9112,40.588,40.7765,2288121.0
2022-10-27 09:30:00,45.87,46.14,45.59,45.84,1368268.0,41.1805,41.4229,40.9291,41.1536,1368268.0
2022-10-27 10:00:00,45.84,46.09,45.72,45.94,1454497.0,41.1536,41.378,41.0458,41.2433,1454497.0
2022-10-27 11:00:00,45.93,45.97,45.53,45.65,1386162.0,41.2344,41.2703,40.8753,40.983,1386162.0
2022-10-27 12:00:00,45.65,45.81,45.46,45.66,1044557.0,40.983,41.1266,40.8124,40.992,1044557.0
2022-10-27 13:00:00,45.68,45.8,45.45,45.46,872733.0,41.0099,41.1176,40.8034,40.8124,872733.0
2022-10-27 14:00:00,45.45,45.63,45.39,45.52,967387.0,40.8034,40.965,40.7496,40.8663,967387.0
2022-10-27 15:00:00,45.52,45.61,45.34,45.44,2736810.0,40.8663,40.9471,40.7047,40.7945,2736810.0
2022-10-28 09:30:00,45.56,45.7,45.33,45.53,1259063.0,40.9022,41.0279,40.6957,40.8753,1259063.0
2022-10-28 10:00:00,45.53,45.63,45.02,45.52,2057973.0,40.8753,40.965,40.4174,40.8663,2057973.0
2022-10-28 11:00:00,45.52,45.73,45.42,45.67,976498.0,40.8663,41.0548,40.7765,41.0009,976498.0
2022-10-28 12:00:00,45.66,46.12,45.58,46.1,1188471.0,40.992,41.4049,40.9201,41.387,1188471.0
2022-10-28 13:00:00,46.1,46.28,46.07,46.09,1204057.0,41.387,41.5486,41.36,41.378,1204057.0
2022-10-28 14:00:00,46.09,46.16,45.97,46.11,715591.0,41.378,41.4408,41.2703,41.396,715591.0
2022-10-28 15:00:00,46.12,46.21,46.02,46.13,2534992.0,41.4049,41.4857,41.3152,41.4139,2534992.0
2022-10-31 09:30:00,45.71,46.12,45.57,45.64,1443161.0,41.0368,41.4049,40.9112,40.974,1443161.0
2022-10-31 10:00:00,45.65,46.16,45.64,46.1,1297943.0,40.983,41.4408,40.974,41.387,1297943.0
2022-10-31 11:00:00,46.09,46.22,45.91,46.03,1056948.0,41.378,41.4947,41.2164,41.3241,1056948.0
2022-10-31 12:00:00,46.03,46.15,45.8,45.88,1006593.0,41.3241,41.4319,41.1176,41.1895,1006593.0
2022-10-31 13:00:00,45.89,46.12,45.87,46.09,1498717.0,41.1984,41.4049,41.1805,41.378,1498717.0
2022-10-31 14:00:00,46.09,46.2,46.03,46.07,1125065.0,41.378,41.4768,41.3241,41.36,1125065.0
2022-10-31 15:00:00,46.08,46.15,45.83,45.86,2866741.0,41.369,41.4319,41.1446,41.1715,2866741.0
2022-11-01 09:30:00,46.3,46.48,46.18,46.35,1373777.0,41.5665,41.7281,41.4588,41.6114,1373777.0
2022-11-01 10:00:00,46.35,46.42,46.0,46.09,1632630.0,41.6114,41.6743,41.2972,41.378,1632630.0
2022-11-01 11:00:00,46.09,46.25,46.03,46.18,1341847.0,41.378,41.5216,41.3241,41.4588,1341847.0
2022-11-01 12:00:00,46.18,46.42,46.05,46.09,1566558.0,41.4588,41.6743,41.3421,41.378,1566558.0
2022-11-01 13:00:00,46.09,46.44,46.07,46.3,1449486.0,41.378,41.6922,41.36,41.5665,1449486.0
2022-11-01 14:00:00,46.3,46.33,46.18,46.28,1421203.0,41.5665,41.5935,41.4588,41.5486,1421203.0
2022-11-01 15:00:00,46.28,46.33,46.2,46.23,2724380.0,41.5486,41.5935,41.4768,41.5037,2724380.0
2022-11-02 09:30:00,46.13,46.35,46.06,46.25,973125.0,41.4139,41.6114,41.3511,41.5216,973125.0
2022-11-02 10:00:00,46.25,46.38,46.06,46.2,1284721.0,41.5216,41.6384,41.3511,41.4768,1284721.0
2022-11-02 11:00:00,46.2,46.3,46.16,46.17,1309814.0,41.4768,41.5665,41.4408,41.4498,1309814.0
2022-11-02 12:00:00,46.16,46.24,46.0,46.05,969214.0,41.4408,41.5127,41.2972,41.3421,969214.0
2022-11-02 13:00:00,46.05,46.34,45.96,46.33,906326.0,41.3421,41.6024,41.2613,41.5935,906326.0
2022-11-02 14:00:00,46.32,47.01,45.81,46.03,5311059.0,41.5845,42.2039,41.1266,41.3241,5311059.0
2022-11-02 15:00:00,46.01,46.35,45.54,45.55,4887397.0,41.3062,41.6114,40.8842,40.8932,4887397.0
2022-11-03 09:30:00,45.16,45.41,44.55,44.7,1829245.0,40.5431,40.7675,39.9954,40.1301,1829245.0
2022-11-03 10:00:00,44.71,44.89,44.51,44.72,2084060.0,40.1391,40.3007,39.9595,40.1481,2084060.0
2022-11-03 11:00:00,44.73,44.82,44.54,44.55,1524832.0,40.157,40.2378,39.9865,39.9954,1524832.0
2022-11-03 12:00:00,44.55,44.75,44.52,44.66,1414817.0,39.9954,40.175,39.9685,40.0942,1414817.0
2022-11-03 13:00:00,44.65,44.84,44.55,44.78,1088160.0,40.0852,40.2558,39.9954,40.2019,1088160.0
2022-11-03 14:00:00,44.77,45.07,44.77,44.91,1080102.0,40.1929,40.4623,40.1929,40.3186,1080102.0
2022-11-03 15:00:00,44.91,44.94,44.53,44.58,3230289.0,40.3186,40.3456,39.9775,40.0224,3230289.0
2022-11-04 09:30:00,44.61,44.95,44.44,44.78,1527205.0,40.5019,40.8106,40.3475,40.6562,1527205.0
2022-11-04 10:00:00,44.79,45.33,44.63,45.28,1864043.0,40.6653,41.1556,40.52,41.1102,1864043.0
2022-11-04 11:00:00,45.28,45.45,44.32,44.34,2044121.0,41.1102,41.2645,40.2386,40.2568,2044121.0
2022-11-04 12:00:00,44.33,44.79,44.26,44.76,1391633.0,40.2477,40.6653,40.1841,40.6381,1391633.0
2022-11-04 13:00:00,44.75,44.9,44.69,44.77,1029476.0,40.629,40.7652,40.5745,40.6472,1029476.0
2022-11-04 14:00:00,44.77,45.03,44.65,44.98,1009454.0,40.6472,40.8832,40.5382,40.8378,1009454.0
2022-11-04 15:00:00,44.99,45.22,44.94,45.17,2424952.0,40.8469,41.0557,40.8015,41.0103,2424952.0
2022-11-07 09:30:00,45.48,45.86,45.45,45.54,1607556.0,41.2918,41.6368,41.2645,41.3462,1607556.0
2022-11-07 10:00:00,45.55,45.67,45.32,45.37,1346010.0,41.3553,41.4643,41.1465,41.1919,1346010.0
2022-11-07 11:00:00,45.37,45.51,45.27,45.37,976324.0,41.1919,41.319,41.1011,41.1919,976324.0
2022-11-07 12:00:00,45.37,45.47,45.21,45.26,827781.0,41.1919,41.2827,41.0466,41.092,827781.0
2022-11-07 13:00:00,45.26,45.56,45.26,45.55,773879.0,41.092,41.3644,41.092,41.3553,773879.0
2022-11-07 14:00:00,45.56,45.72,45.47,45.65,1046602.0,41.3644,41.5097,41.2827,41.4461,1046602.0
2022-11-07 15:00:00,45.65,45.85,45.64,45.74,2456341.0,41.4461,41.6277,41.437,41.5278,2456341.0
2022-11-08 09:30:00,45.8,46.11,45.71,45.96,1491973.0,41.5823,41.8638,41.5006,41.7276,1491973.0
2022-11-08 10:00:00,45.96,46.35,45.9,46.28,1338214.0,41.7276,42.0817,41.6731,42.0181,1338214.0
2022-11-08 11:00:00,46.3,46.53,46.24,46.51,1468280.0,42.0363,42.2451,41.9818,42.2269,1468280.0
2022-11-08 12:00:00,46.51,46.51,46.23,46.23,1228624.0,42.2269,42.2269,41.9727,41.9727,1228624.0
2022-11-08 13:00:00,46.23,46.3,45.84,45.93,1212305.0,41.9727,42.0363,41.6186,41.7003,1212305.0
2022-11-08 14:00:00,45.92,46.06,45.63,45.97,1473082.0,41.6913,41.8184,41.428,41.7366,1473082.0
2022-11-08 15:00:00,45.97,46.28,45.95,46.11,2625875.0,41.7366,42.0181,41.7185,41.8638,2625875.0
2022-11-09 09:30:00,45.73,45.86,45.44,45.64,1051536.0,41.5188,41.6368,41.2555,41.437,1051536.0
2022-11-09 10:00:00,45.64,45.84,45.43,45.53,1351977.0,41.437,41.6186,41.2464,41.3372,1351977.0
2022-11-09 11:00:00,45.53,45.82,45.49,45.73,863129.0,41.3372,41.6005,41.3009,41.5188,863129.0
2022-11-09 12:00:00,45.73,45.78,45.5,45.6,611799.0,41.5188,41.5641,41.3099,41.4007,611799.0
2022-11-09 13:00:00,45.6,45.6,45.19,45.29,1079197.0,41.4007,41.4007,41.0285,41.1193,1079197.0
2022-11-09 14:00:00,45.28,45.36,45.15,45.26,953294.0,41.1102,41.1828,40.9922,41.092,953294.0
2022-11-09 15:00:00,45.25,45.41,45.19,45.34,2901781.0,41.083,41.2282,41.0285,41.1647,2901781.0
2022-11-10 09:30:00,46.71,47.29,46.56,47.29,3301289.0,42.4085,42.9351,42.2723,42.9351,3301289.0
2022-11-10 10:00:00,47.29,47.75,47.15,47.73,3524870.0,42.9351,43.3527,42.808,43.3346,3524870.0
2022-11-10 11:00:00,47.73,48.31,47.69,48.27,2465605.0,43.3346,43.8612,43.2983,43.8248,2465605.0
2022-11-10 12:00:00,48.28,48.37,48.01,48.13,2361605.0,43.8339,43.9156,43.5888,43.6977,2361605.0
2022-11-10 13:00:00,48.13,48.58,48.12,48.55,1784397.0,43.6977,44.1063,43.6887,44.0791,1784397.0
2022-11-10 14:00:00,48.55,48.6,48.43,48.58,1632337.0,44.0791,44.1245,43.9701,44.1063,1632337.0
2022-11-10 15:00:00,48.58,48.76,48.4,48.43,5698520.0,44.1063,44.2697,43.9429,43.9701,5698520.0
2022-11-11 09:30:00,48.5,49.31,48.44,49.12,1903658.0,44.0337,44.7691,43.9792,44.5966,1903658.0
2022-11-11 10:00:00,49.1,50.24,48.93,49.96,4262401.0,44.5784,45.6134,44.4241,45.3592,4262401.0
2022-11-11 11:00:00,49.96,50.04,49.29,49.95,2554788.0,45.3592,45.4318,44.7509,45.3501,2554788.0
2022-11-11 12:00:00,49.94,50.31,49.83,50.24,1944478.0,45.3411,45.677,45.2412,45.6134,1944478.0
2022-11-11 13:00:00,50.23,50.47,50.23,50.43,1532935.0,45.6043,45.8222,45.6043,45.7859,1532935.0
2022-11-11 14:00:00,50.43,50.57,50.26,50.53,1824461.0,45.7859,45.913,45.6316,45.8767,1824461.0
2022-11-11 15:00:00,50.53,50.55,50.08,50.22,4700725.0,45.8767,45.8949,45.4682,45.5953,4700725.0
2022-11-14 09:30:00,49.94,49.98,49.41,49.44,2713617.0,45.3411,45.3774,44.8599,44.8871,2713617.0
2022-11-14 10:00:00,49.43,49.78,49.3,49.72,1890630.0,44.878,45.1958,44.76,45.1413,1890630.0
2022-11-14 11:00:00,49.72,49.79,49.38,49.6,1648256.0,45.1413,45.2049,44.8326,45.0324,1648256.0
2022-11-14 12:00:00,49.6,49.63,49.3,49.35,1329237.0,45.0324,45.0596,44.76,44.8054,1329237.0
2022-11-14 13:00:00,49.35,49.56,49.23,49.56,1022979.0,44.8054,44.996,44.6964,44.996,1022979.0
2022-11-14 14:00:00,49.55,49.58,49.19,49.21,1494309.0,44.987,45.0142,44.6601,44.6783,1494309.0
2022-11-14 15:00:00,49.21,49.3,49.03,49.03,3913170.0,44.6783,44.76,44.5149,44.5149,3913170.0
2022-11-15 09:30:00,49.83,50.26,49.54,50.23,2188291.0,45.2412,45.6316,44.9779,45.6043,2188291.0
2022-11-15 10:00:00,50.23,50.42,49.43,49.43,2250820.0,45.6043,45.7769,44.878,44.878,2250820.0
2022-11-15 11:00:00,49.42,49.69,49.36,49.64,1779701.0,44.8689,45.1141,44.8145,45.0687,1779701.0
2022-11-15 12:00:00,49.64,49.66,49.31,49.44,1118639.0,45.0687,45.0868,44.7691,44.8871,1118639.0
2022-11-15 13:00:00,49.44,49.51,48.48,48.83,2117973.0,44.8871,44.9507,44.0155,44.3333,2117973.0
2022-11-15 14:00:00,48.83,49.31,48.67,49.16,2006750.0,44.3333,44.7691,44.188,44.6329,2006750.0
2022-11-15 15:00:00,49.15,49.26,48.82,49.02,2387931.0,44.6238,44.7237,44.3242,44.5058,2387931.0
2022-11-16 09:30:00,48.88,48.91,48.53,48.61,1148772.0,44.3787,44.4059,44.0609,44.1335,1148772.0
2022-11-16 10:00:00,48.62,48.96,48.26,48.3,1820099.0,44.1426,44.4513,43.8158,43.8521,1820099.0
2022-11-16 11:00:00,48.3,48.76,48.24,48.74,1247517.0,43.8521,44.2697,43.7976,44.2516,1247517.0
2022-11-16 12:00:00,48.73,48.78,48.32,48.41,1465243.0,44.2425,44.2879,43.8702,43.952,1465243.0
2022-11-16 13:00:00,48.4,48.42,48.21,48.22,1120984.0,43.9429,43.961,43.7704,43.7794,1120984.0
2022-11-16 14:00:00,48.22,48.5,48.18,48.36,1320280.0,43.7794,44.0337,43.7431,43.9066,1320280.0
2022-11-16 15:00:00,48.36,48.45,48.14,48.38,3414523.0,43.9066,43.9883,43.7068,43.9247,3414523.0
2022-11-17 09:30:00,47.68,47.94,47.54,47.57,1075211.0,43.2892,43.5252,43.1621,43.1893,1075211.0
2022-11-17 10:00:00,47.57,47.93,47.39,47.85,1542156.0,43.1893,43.5162,43.0259,43.4435,1542156.0
2022-11-17 11:00:00,47.84,48.07,47.72,48.03,945970.0,43.4344,43.6433,43.3255,43.6069,945970.0
2022-11-17 12:00:00,48.04,48.14,47.87,48.11,707122.0,43.616,43.7068,43.4617,43.6796,707122.0
2022-11-17 13:00:00,48.1,48.2,48.04,48.08,536802.0,43.6705,43.7613,43.616,43.6523,536802.0
2022-11-17 14:00:00,48.09,48.13,48.0,48.04,749384.0,43.6614,43.6977,43.5797,43.616,749384.0
2022-11-17 15:00:00,48.04,48.26,47.87,48.24,1961266.0,43.616,43.8158,43.4617,43.7976,1961266.0
2022-11-18 09:30:00,48.73,49.07,48.62,48.65,1349486.0,44.2425,44.5512,44.1426,44.1698,1349486.0
2022-11-18 10:00:00,48.65,48.84,48.5,48.56,1006410.0,44.1698,44.3424,44.0337,44.0881,1006410.0
2022-11-18 11:00:00,48.55,48.61,48.32,48.42,937876.0,44.0791,44.1335,43.8702,43.961,937876.0
2022-11-18 12:00:00,48.42,48.44,48.15,48.32,789093.0,43.961,43.9792,43.7159,43.8702,789093.0
2022-11-18 13:00:00,48.33,48.49,48.3,48.43,609481.0,43.8793,44.0246,43.8521,43.9701,609481.0
2022-11-18 14:00:00,48.44,48.73,48.44,48.71,1014683.0,43.9792,44.2425,43.9792,44.2243,1014683.0
2022-11-18 15:00:00,48.71,48.83,48.56,48.69,2221944.0,44.2243,44.3333,44.0881,44.2062,2221944.0
2022-11-21 09:30:00,48.66,48.83,48.48,48.73,1156368.0,44.1789,44.3333,44.0155,44.2425,1156368.0
2022-11-21 10:00:00,48.73,48.76,48.27,48.39,1020007.0,44.2425,44.2697,43.8248,43.9338,1020007.0
2022-11-21 11:00:00,48.39,48.66,48.37,48.55,924040.0,43.9338,44.1789,43.9156,44.0791,924040.0
2022-11-21 12:00:00,48.55,48.96,48.54,48.91,841799.0,44.0791,44.4513,44.07,44.4059,841799.0
2022-11-21 13:00:00,48.91,49.04,48.74,48.77,920760.0,44.4059,44.5239,44.2516,44.2788,920760.0
2022-11-21 14:00:00,48.77,48.88,48.72,48.74,686093.0,44.2788,44.3787,44.2334,44.2516,686093.0
2022-11-21 15:00:00,48.75,48.92,48.64,48.87,1544260.0,44.2606,44.415,44.1608,44.3696,1544260.0
2022-11-22 09:30:00,49.14,49.44,49.13,49.39,1048611.0,44.6147,44.8871,44.6056,44.8417,1048611.0
2022-11-22 10:00:00,49.4,49.68,49.36,49.53,1437033.0,44.8508,45.105,44.8145,44.9688,1437033.0
2022-11-22 11:00:00,49.53,49.54,49.26,49.33,1064558.0,44.9688,44.9779,44.7237,44.7872,1064558.0
2022-11-22 12:00:00,49.33,49.36,49.21,49.27,831300.0,44.7872,44.8145,44.6783,44.7328,831300.0
2022-11-22 13:00:00,49.28,49.36,49.17,49.18,840626.0,44.7418,44.8145,44.642,44.651,840626.0
2022-11-22 14:00:00,49.18,49.24,49.13,49.14,1180339.0,44.651,44.7055,44.6056,44.6147,1180339.0
2022-11-22 15:00:00,49.14,49.38,49.13,49.32,2227619.0,44.6147,44.8326,44.6056,44.7781,2227619.0
2022-11-23 09:30:00,49.34,49.47,49.21,49.29,857854.0,44.7963,44.9143,44.6783,44.7509,857854.0
2022-11-23 10:00:00,49.29,49.36,48.95,48.97,1848048.0,44.7509,44.8145,44.4422,44.4604,1848048.0
2022-11-23 11:00:00,48.97,48.98,47.85,48.23,7594101.0,44.4604,44.4695,43.4435,43.7885,7594101.0
2022-11-23 12:00:00,48.23,48.36,48.11,48.2,1722079.0,43.7885,43.9066,43.6796,43.7613,1722079.0
2022-11-23 13:00:00,48.2,48.36,48.14,48.21,1184144.0,43.7613,43.9066,43.7068,43.7704,1184144.0
2022-11-23 14:00:00,48.21,48.41,48.04,48.16,2239480.0,43.7704,43.952,43.616,43.725,2239480.0
2022-11-23 15:00:00,48.16,48.29,48.11,48.23,3242640.0,43.725,43.843,43.6796,43.7885,3242640.0
2022-11-25 09:30:00,48.2,48.46,48.13,48.3,976527.0,43.7613,43.9973,43.6977,43.8521,976527.0
2022-11-25 10:00:00,48.3,48.53,48.28,48.51,1211751.0,43.8521,44.0609,43.8339,44.0427,1211751.0
2022-11-25 11:00:00,48.51,48.51,48.31,48.38,1136898.0,44.0427,44.0427,43.8612,43.9247,1136898.0
2022-11-25 12:00:00,48.39,48.43,48.2,48.32,1345542.0,43.9338,43.9701,43.7613,43.8702,1345542.0
2022-11-28 09:30:00,47.91,48.19,47.29,47.34,1561279.0,43.498,43.7522,42.9351,42.9805,1561279.0
2022-11-28 10:00:00,47.34,47.52,47.24,47.36,1867721.0,42.9805,43.1439,42.8897,42.9986,1867721.0
2022-11-28 11:00:00,47.36,47.45,47.3,47.34,1187881.0,42.9986,43.0804,42.9442,42.9805,1187881.0
2022-11-28 12:00:00,47.35,47.48,47.02,47.05,1288426.0,42.9896,43.1076,42.69,42.7172,1288426.0
2022-11-28 13:00:00,47.06,47.14,46.94,47.01,1389026.0,42.7263,42.7989,42.6173,42.6809,1389026.0
2022-11-28 14:00:00,47.0,47.06,46.92,46.97,1109880.0,42.6718,42.7263,42.5992,42.6446,1109880.0
2022-11-28 15:00:00,46.98,47.25,46.83,47.21,3719257.0,42.6536,42.8988,42.5175,42.8625,3719257.0
2022-11-29 09:30:00,47.23,47.66,47.23,47.55,1122356.0,42.8806,43.271,42.8806,43.1711,1122356.0
2022-11-29 10:00:00,47.55,47.9,47.4,47.78,1257065.0,43.1711,43.4889,43.035,43.38,1257065.0
2022-11-29 11:00:00,47.78,47.86,47.21,47.38,1523657.0,43.38,43.4526,42.8625,43.0168,1523657.0
2022-11-29 12:00:00,47.37,47.53,47.29,47.48,684248.0,43.0077,43.153,42.9351,43.1076,684248.0
2022-11-29 13:00:00,47.48,47.52,47.4,47.47,601569.0,43.1076,43.1439,43.035,43.0985,601569.0
2022-11-29 14:00:00,47.48,47.69,47.47,47.59,747629.0,43.1076,43.2983,43.0985,43.2075,747629.0
2022-11-29 15:00:00,47.6,47.73,47.55,47.59,2341737.0,43.2165,43.3346,43.1711,43.2075,2341737.0
2022-11-30 09:30:00,47.08,47.33,46.29,46.4,2016657.0,42.7444,42.9714,42.0272,42.1271,2016657.0
2022-11-30 10:00:00,46.41,46.51,46.19,46.48,1941719.0,42.1361,42.2269,41.9364,42.1997,1941719.0
2022-11-30 11:00:00,46.48,46.93,46.46,46.73,1534440.0,42.1997,42.6082,42.1815,42.4267,1534440.0
2022-11-30 12:00:00,46.73,46.78,46.57,46.74,901962.0,42.4267,42.4721,42.2814,42.4357,901962.0
2022-11-30 13:00:00,46.75,47.45,46.72,47.41,1947926.0,42.4448,43.0804,42.4176,43.044,1947926.0
2022-11-30 14:00:00,47.41,47.83,47.41,47.72,2015001.0,43.044,43.4254,43.044,43.3255,2015001.0
2022-11-30 15:00:00,47.71,48.43,47.69,48.4,4599914.0,43.3164,43.9701,43.2983,43.9429,4599914.0
2022-12-01 09:30:00,48.28,48.67,48.12,48.15,1561846.0,43.8339,44.188,43.6887,43.7159,1561846.0
2022-12-01 10:00:00,48.16,48.24,47.47,47.65,1978243.0,43.725,43.7976,43.0985,43.2619,1978243.0
2022-12-01 11:00:00,47.65,47.92,47.35,47.8,3811416.0,43.2619,43.5071,42.9896,43.3981,3811416.0
2022-12-01 12:00:00,47.8,47.81,47.47,47.6,893666.0,43.3981,43.4072,43.0985,43.2165,893666.0
2022-12-01 13:00:00,47.61,47.78,47.55,47.76,751403.0,43.2256,43.38,43.1711,43.3618,751403.0
2022-12-01 14:00:00,47.76,47.92,47.63,47.82,855054.0,43.3618,43.5071,43.2438,43.4163,855054.0
2022-12-01 15:00:00,47.82,47.85,47.66,47.78,2083103.0,43.4163,43.4435,43.271,43.38,2083103.0
2022-12-02 09:30:00,47.28,47.45,47.13,47.19,1391199.0,42.926,43.0804,42.7898,42.8443,1391199.0
2022-12-02 10:00:00,47.19,47.35,47.0,47.01,1662936.0,42.8443,42.9896,42.6718,42.6809,1662936.0
2022-12-02 11:00:00,47.0,47.21,46.9,47.15,1354894.0,42.6718,42.8625,42.581,42.808,1354894.0
2022-12-02 12:00:00,47.14,47.25,47.03,47.06,735172.0,42.7989,42.8988,42.699,42.7263,735172.0
2022-12-02 13:00:00,47.05,47.07,46.91,46.95,882890.0,42.7172,42.7354,42.5901,42.6264,882890.0
2022-12-02 14:00:00,46.95,47.08,46.81,47.07,990589.0,42.6264,42.7444,42.4993,42.7354,990589.0
2022-12-02 15:00:00,47.07,47.25,47.01,47.23,2709728.0,42.7354,42.8988,42.6809,42.8806,2709728.0
2022-12-05 09:30:00,46.94,47.12,46.56,46.59,1053040.0,42.6173,42.7807,42.2723,42.2996,1053040.0
2022-12-05 10:00:00,46.58,46.72,46.22,46.25,1645253.0,42.2905,42.4176,41.9636,41.9909,1645253.0
2022-12-05 11:00:00,46.25,46.41,45.85,45.85,1812548.0,41.9909,42.1361,41.6277,41.6277,1812548.0
2022-12-05 12:00:00,45.85,45.96,45.75,45.84,1966114.0,41.6277,41.7276,41.5369,41.6186,1966114.0
2022-12-05 13:00:00,45.83,45.93,45.49,45.49,1595756.0,41.6095,41.7003,41.3009,41.3009,1595756.0
2022-12-05 14:00:00,45.49,45.58,45.38,45.57,1570905.0,41.3009,41.3826,41.201,41.3735,1570905.0
2022-12-05 15:00:00,45.57,45.71,45.4,45.63,4612822.0,41.3735,41.5006,41.2191,41.428,4612822.0
2022-12-06 09:30:00,45.65,45.89,45.02,45.1,2043733.0,41.4461,41.664,40.8741,40.9468,2043733.0
2022-12-06 10:00:00,45.09,45.17,44.57,44.84,2158426.0,40.9377,41.0103,40.4656,40.7107,2158426.0
2022-12-06 11:00:00,44.84,44.97,44.7,44.71,1720745.0,40.7107,40.8287,40.5836,40.5927,1720745.0
2022-12-06 12:00:00,44.71,44.78,44.52,44.53,1450172.0,40.5927,40.6562,40.4202,40.4293,1450172.0
2022-12-06 13:00:00,44.52,44.62,44.38,44.44,1824898.0,40.4202,40.511,40.2931,40.3475,1824898.0
2022-12-06 14:00:00,44.44,44.57,44.2,44.5,1897997.0,40.3475,40.4656,40.1296,40.402,1897997.0
2022-12-06 15:00:00,44.51,45.02,44.48,44.98,4548763.0,40.4111,40.8741,40.3839,40.8378,4548763.0
2022-12-07 09:30:00,44.64,44.75,44.31,44.64,1723591.0,40.5291,40.629,40.2295,40.5291,1723591.0
2022-12-07 10:00:00,44.63,45.45,44.54,45.06,2663777.0,40.52,41.2645,40.4383,40.9105,2663777.0
2022-12-07 11:00:00,45.06,45.24,44.64,45.2,2843384.0,40.9105,41.0739,40.5291,41.0376,2843384.0
2022-12-07 12:00:00,45.2,45.4,44.93,44.95,1448540.0,41.0376,41.2191,40.7924,40.8106,1448540.0
2022-12-07 13:00:00,44.95,45.03,44.78,44.79,1285807.0,40.8106,40.8832,40.6562,40.6653,1285807.0
2022-12-07 14:00:00,44.79,44.84,44.65,44.68,1199483.0,40.6653,40.7107,40.5382,40.5654,1199483.0
2022-12-07 15:00:00,44.68,44.79,44.57,44.65,2852260.0,40.5654,40.6653,40.4656,40.5382,2852260.0
2022-12-08 09:30:00,44.85,45.32,44.8,45.19,1882530.0,40.7198,41.1465,40.6744,41.0285,1882530.0
2022-12-08 10:00:00,45.19,45.37,44.91,44.91,1800984.0,41.0285,41.1919,40.7743,40.7743,1800984.0
2022-12-08 11:00:00,44.92,44.95,44.67,44.68,1229156.0,40.7833,40.8106,40.5564,40.5654,1229156.0
2022-12-08 12:00:00,44.68,44.78,44.48,44.49,1268064.0,40.5654,40.6562,40.3839,40.3929,1268064.0
2022-12-08 13:00:00,44.49,44.59,44.36,44.47,1248032.0,40.3929,40.4837,40.2749,40.3748,1248032.0
2022-12-08 14:00:00,44.47,44.7,44.26,44.61,1309313.0,40.3748,40.5836,40.1841,40.5019,1309313.0
2022-12-08 15:00:00,44.62,44.71,44.45,44.68,2747558.0,40.511,40.5927,40.3566,40.5654,2747558.0
2022-12-09 09:30:00,44.6,45.18,44.55,44.96,1172147.0,40.4928,41.0194,40.4474,40.8197,1172147.0
2022-12-09 10:00:00,44.97,45.13,44.82,45.1,1845016.0,40.8287,40.974,40.6926,40.9468,1845016.0
2022-12-09 11:00:00,45.1,45.19,44.93,45.13,1333776.0,40.9468,41.0285,40.7924,40.974,1333776.0
2022-12-09 12:00:00,45.13,45.18,45.0,45.03,1056578.0,40.974,41.0194,40.856,40.8832,1056578.0
2022-12-09 13:00:00,45.03,45.03,44.87,44.93,772805.0,40.8832,40.8832,40.7379,40.7924,772805.0
2022-12-09 14:00:00,44.92,45.05,44.83,44.98,861620.0,40.7833,40.9014,40.7016,40.8378,861620.0
2022-12-09 15:00:00,44.98,45.12,44.85,44.85,2218767.0,40.8378,40.9649,40.7198,40.7198,2218767.0
2022-12-12 09:30:00,44.65,44.8,44.35,44.76,1035719.0,40.5382,40.6744,40.2658,40.6381,1035719.0
2022-12-12 10:00:00,44.77,44.86,44.6,44.84,1626081.0,40.6472,40.7289,40.4928,40.7107,1626081.0
2022-12-12 11:00:00,44.85,45.31,44.81,45.29,1425724.0,40.7198,41.1374,40.6835,41.1193,1425724.0
2022-12-12 12:00:00,45.29,45.53,45.25,45.5,1240112.0,41.1193,41.3372,41.083,41.3099,1240112.0
2022-12-12 13:00:00,45.49,45.66,45.41,45.62,1343920.0,41.3009,41.4552,41.2282,41.4189,1343920.0
2022-12-12 14:00:00,45.62,45.64,45.42,45.56,946007.0,41.4189,41.437,41.2373,41.3644,946007.0
2022-12-12 15:00:00,45.57,45.8,45.53,45.76,4262242.0,41.3735,41.5823,41.3372,41.546,4262242.0
2022-12-13 09:30:00,46.84,47.85,46.74,47.77,2965534.0,42.5265,43.4435,42.4357,43.3709,2965534.0
2022-12-13 10:00:00,47.78,47.81,46.74,46.87,3597256.0,43.38,43.4072,42.4357,42.5538,3597256.0
2022-12-13 11:00:00,46.87,47.11,46.6,46.77,1759004.0,42.5538,42.7717,42.3086,42.463,1759004.0
2022-12-13 12:00:00,46.77,46.89,46.43,46.57,1603359.0,42.463,42.5719,42.1543,42.2814,1603359.0
2022-12-13 13:00:00,46.57,46.86,46.57,46.69,1445479.0,42.2814,42.5447,42.2814,42.3903,1445479.0
2022-12-13 14:00:00,46.69,46.86,46.46,46.48,1401487.0,42.3903,42.5447,42.1815,42.1997,1401487.0
2022-12-13 15:00:00,46.48,46.75,46.23,46.6,3316034.0,42.1997,42.4448,41.9727,42.3086,3316034.0
2022-12-14 09:30:00,46.51,46.71,46.41,46.51,1152392.0,42.2269,42.4085,42.1361,42.2269,1152392.0
2022-12-14 10:00:00,46.52,46.81,46.43,46.78,1000492.0,42.236,42.4993,42.1543,42.4721,1000492.0
2022-12-14 11:00:00,46.79,47.0,46.69,46.91,858835.0,42.4811,42.6718,42.3903,42.5901,858835.0
2022-12-14 12:00:00,46.92,46.96,46.78,46.79,624241.0,42.5992,42.6355,42.4721,42.4811,624241.0
2022-12-14 13:00:00,46.78,47.04,46.75,46.98,750458.0,42.4721,42.7081,42.4448,42.6536,750458.0
2022-12-14 14:00:00,46.97,46.97,45.85,45.97,3222014.0,42.6446,42.6446,41.6277,41.7366,3222014.0
2022-12-14 15:00:00,45.97,46.38,45.72,45.97,3983974.0,41.7366,42.1089,41.5097,41.7366,3983974.0
2022-12-15 09:30:00,45.09,45.26,44.37,44.41,2410653.0,40.9377,41.092,40.284,40.3203,2410653.0
2022-12-15 10:00:00,44.41,44.6,44.19,44.59,2452934.0,40.3203,40.4928,40.1206,40.4837,2452934.0
2022-12-15 11:00:00,44.59,44.77,44.25,44.26,1762233.0,40.4837,40.6472,40.175,40.1841,1762233.0
2022-12-15 12:00:00,44.26,44.45,44.13,44.26,1279912.0,40.1841,40.3566,40.0661,40.1841,1279912.0
2022-12-15 13:00:00,44.27,44.5,44.21,44.47,1087019.0,40.1932,40.402,40.1387,40.3748,1087019.0
2022-12-15 14:00:00,44.48,44.8,44.39,44.8,1100650.0,40.3839,40.6744,40.3022,40.6744,1100650.0
2022-12-15 15:00:00,44.8,44.96,44.56,44.64,3736738.0,40.6744,40.8197,40.4565,40.5291,3736738.0
2022-12-16 09:30:00,44.2,44.65,44.11,44.54,2464012.0,40.1296,40.5382,40.0479,40.4383,2464012.0
2022-12-16 10:00:00,44.55,44.55,44.14,44.37,1826426.0,40.4474,40.4474,40.0752,40.284,1826426.0
2022-12-16 11:00:00,44.37,44.66,44.11,44.13,1538898.0,40.284,40.5473,40.0479,40.0661,1538898.0
2022-12-16 12:00:00,44.14,44.23,43.92,43.97,1329239.0,40.0752,40.1569,39.8754,39.9208,1329239.0
2022-12-16 13:00:00,43.97,44.15,43.95,44.14,1155214.0,39.9208,40.0843,39.9027,40.0752,1155214.0
2022-12-16 14:00:00,44.14,44.19,43.81,44.04,1184537.0,40.0752,40.1206,39.7756,39.9844,1184537.0
2022-12-16 15:00:00,44.04,44.47,43.95,44.33,4951556.0,39.9844,40.3748,39.9027,40.2477,4951556.0
2022-12-19 09:30:00,44.36,44.48,44.1,44.12,1011829.0,40.2749,40.3839,40.0389,40.057,1011829.0
2022-12-19 10:00:00,44.11,44.34,43.88,43.96,2143610.0,40.0479,40.2568,39.8391,39.9117,2143610.0
2022-12-19 11:00:00,43.96,44.04,43.7,43.7,1670365.0,39.9117,39.9844,39.6757,39.6757,1670365.0
2022-12-19 12:00:00,43.71,43.89,43.68,43.83,1396314.0,39.6848,39.8482,39.6575,39.7937,1396314.0
2022-12-19 13:00:00,43.83,43.88,43.53,43.59,1275900.0,39.7937,39.8391,39.5213,39.5758,1275900.0
2022-12-19 14:00:00,43.59,43.69,43.48,43.59,1445180.0,39.5758,39.6666,39.476,39.5758,1445180.0
2022-12-19 15:00:00,43.59,43.97,43.53,43.93,2881715.0,39.5758,39.9208,39.5213,39.8845,2881715.0
2022-12-20 09:30:00,44.15,44.43,43.94,44.35,1557568.0,40.0843,40.3385,39.8936,40.2658,1557568.0
2022-12-20 10:00:00,44.34,44.55,44.28,44.41,1793422.0,40.2568,40.4474,40.2023,40.3203,1793422.0
2022-12-20 11:00:00,44.41,44.45,43.98,44.12,1547240.0,40.3203,40.3566,39.9299,40.057,1547240.0
2022-12-20 12:00:00,44.11,44.18,43.9,43.96,934639.0,40.0479,40.1115,39.8573,39.9117,934639.0
2022-12-20 13:00:00,43.97,44.18,43.96,44.08,878178.0,39.9208,40.1115,39.9117,40.0207,878178.0
2022-12-20 14:00:00,44.08,44.1,43.87,43.94,994749.0,40.0207,40.0389,39.83,39.8936,994749.0
2022-12-20 15:00:00,43.94,44.01,43.79,43.81,2257301.0,39.8936,39.9571,39.7574,39.7756,2257301.0
2022-12-21 09:30:00,44.21,44.77,44.17,44.61,1761683.0,40.1387,40.6472,40.1024,40.5019,1761683.0
2022-12-21 10:00:00,44.61,44.83,44.58,44.78,4092913.0,40.5019,40.7016,40.4747,40.6562,4092913.0
2022-12-21 11:00:00,44.79,44.83,44.6,44.8,1961344.0,40.6653,40.7016,40.4928,40.6744,1961344.0
2022-12-21 12:00:00,44.8,44.89,44.75,44.84,1081107.0,40.6744,40.7561,40.629,40.7107,1081107.0
2022-12-21 13:00:00,44.84,44.87,44.64,44.66,1394896.0,40.7107,40.7379,40.5291,40.5473,1394896.0
2022-12-21 14:00:00,44.66,44.85,44.65,44.73,1324788.0,40.5473,40.7198,40.5382,40.6108,1324788.0
2022-12-21 15:00:00,44.73,44.81,44.58,44.81,3272599.0,40.6108,40.6835,40.4747,40.6835,3272599.0
2022-12-22 09:30:00,44.44,44.44,43.87,44.08,1649188.0,40.3475,40.3475,39.83,40.0207,1649188.0
2022-12-22 10:00:00,44.07,44.13,43.65,43.69,1820798.0,40.0116,40.0661,39.6303,39.6666,1820798.0
2022-12-22 11:00:00,43.69,43.73,43.44,43.46,1731168.0,39.6666,39.7029,39.4396,39.4578,1731168.0
2022-12-22 12:00:00,43.45,43.45,43.08,43.12,1353721.0,39.4487,39.4487,39.1128,39.1491,1353721.0
2022-12-22 13:00:00,43.12,43.15,42.9,43.08,1603371.0,39.1491,39.1763,38.9494,39.1128,1603371.0
2022-12-22 14:00:00,43.09,43.46,43.02,43.45,1621241.0,39.1219,39.4578,39.0583,39.4487,1621241.0
2022-12-22 15:00:00,43.45,44.03,43.42,43.99,3601787.0,39.4487,39.9753,39.4215,39.939,3601787.0
2022-12-23 09:30:00,44.0,44.35,43.91,43.99,1366387.0,39.9481,40.2658,39.8664,39.939,1366387.0
2022-12-23 10:00:00,44.0,44.36,43.88,44.12,1556387.0,39.9481,40.2749,39.8391,40.057,1556387.0
2022-12-23 11:00:00,44.12,44.19,43.98,44.03,1052314.0,40.057,40.1206,39.9299,39.9753,1052314.0
2022-12-23 12:00:00,44.04,44.27,44.02,44.18,766496.0,39.9844,40.1932,39.9662,40.1115,766496.0
2022-12-23 13:00:00,44.19,44.26,44.08,44.11,624687.0,40.1206,40.1841,40.0207,40.0479,624687.0
2022-12-23 14:00:00,44.11,44.25,44.06,44.22,866803.0,40.0479,40.175,40.0025,40.1478,866803.0
2022-12-23 15:00:00,44.23,44.31,44.16,44.26,1650861.0,40.1569,40.2295,40.0933,40.1841,1650861.0
2022-12-27 09:30:00,44.28,44.4,44.01,44.05,1079060.0,40.2023,40.3112,39.9571,39.9935,1079060.0
2022-12-27 10:00:00,44.05,44.41,43.97,44.26,1329191.0,39.9935,40.3203,39.9208,40.1841,1329191.0
2022-12-27 11:00:00,44.25,44.44,44.25,44.41,881740.0,40.175,40.3475,40.175,40.3203,881740.0
2022-12-27 12:00:00,44.41,44.49,44.35,44.48,1093900.0,40.3203,40.3929,40.2658,40.3839,1093900.0
2022-12-27 13:00:00,44.48,44.54,44.37,44.39,960155.0,40.3839,40.4383,40.284,40.3022,960155.0
2022-12-27 14:00:00,44.39,44.46,44.28,44.37,823993.0,40.3022,40.3657,40.2023,40.284,823993.0
2022-12-27 15:00:00,44.37,44.5,44.31,44.41,2003966.0,40.284,40.402,40.2295,40.3203,2003966.0
2022-12-28 09:30:00,44.43,44.56,44.32,44.36,943550.0,40.3385,40.4565,40.2386,40.2749,943550.0
2022-12-28 10:00:00,44.36,44.49,44.26,44.43,1322760.0,40.2749,40.3929,40.1841,40.3385,1322760.0
2022-12-28 11:00:00,44.42,44.45,44.29,44.36,1412419.0,40.3294,40.3566,40.2114,40.2749,1412419.0
2022-12-28 12:00:00,44.36,44.61,44.19,44.61,1512776.0,40.2749,40.5019,40.1206,40.5019,1512776.0
2022-12-28 13:00:00,44.61,44.77,44.55,44.73,1435485.0,40.5019,40.6472,40.4474,40.6108,1435485.0
2022-12-28 14:00:00,44.73,44.87,44.63,44.77,1202125.0,40.6108,40.7379,40.52,40.6472,1202125.0
2022-12-28 15:00:00,44.78,44.79,44.55,44.6,2667849.0,40.6562,40.6653,40.4474,40.4928,2667849.0
2022-12-29 09:30:00,44.84,44.96,44.68,44.75,1016985.0,40.7107,40.8197,40.5654,40.629,1016985.0
2022-12-29 10:00:00,44.75,44.98,44.64,44.91,1674991.0,40.629,40.8378,40.5291,40.7743,1674991.0
2022-12-29 11:00:00,44.91,45.21,44.82,45.12,1571573.0,40.7743,41.0466,40.6926,40.9649,1571573.0
2022-12-29 12:00:00,45.12,45.18,44.95,45.09,958463.0,40.9649,41.0194,40.8106,40.9377,958463.0
2022-12-29 13:00:00,45.09,45.14,44.89,44.95,1079634.0,40.9377,40.9831,40.7561,40.8106,1079634.0
2022-12-29 14:00:00,44.95,45.14,44.92,45.07,1306836.0,40.8106,40.9831,40.7833,40.9195,1306836.0
2022-12-29 15:00:00,45.06,45.24,45.0,45.17,2492671.0,40.9105,41.0739,40.856,41.0103,2492671.0
2022-12-30 09:30:00,44.93,45.28,44.85,45.0,1069437.0,40.7924,41.1102,40.7198,40.856,1069437.0
2022-12-30 10:00:00,44.99,45.28,44.93,45.16,1449741.0,40.8469,41.1102,40.7924,41.0012,1449741.0
2022-12-30 11:00:00,45.16,45.24,45.08,45.15,827451.0,41.0012,41.0739,40.9286,40.9922,827451.0
2022-12-30 12:00:00,45.16,45.19,45.06,45.16,852278.0,41.0012,41.0285,40.9105,41.0012,852278.0
2022-12-30 13:00:00,45.16,45.16,44.8,44.91,1005813.0,41.0012,41.0012,40.6744,40.7743,1005813.0
2022-12-30 14:00:00,44.91,44.95,44.76,44.79,789930.0,40.7743,40.8106,40.6381,40.6653,789930.0
2022-12-30 15:00:00,44.79,45.26,44.78,45.22,2533252.0,40.6653,41.092,40.6562,41.0557,2533252.0
2023-01-03 09:30:00,45.75,46.25,45.67,45.8,1944067.0,41.5369,41.9909,41.4643,41.5823,1944067.0
2023-01-03 10:00:00,45.81,46.67,45.7,46.67,1940630.0,41.5914,42.3722,41.4915,42.3722,1940630.0
2023-01-03 11:00:00,46.67,46.75,46.07,46.1,1653759.0,42.3722,42.4448,41.8274,41.8547,1653759.0
2023-01-03 12:00:00,46.09,46.12,45.56,45.66,1422101.0,41.8456,41.8728,41.3644,41.4552,1422101.0
2023-01-03 13:00:00,45.66,45.79,45.57,45.77,1082393.0,41.4552,41.5732,41.3735,41.5551,1082393.0
2023-01-03 14:00:00,45.78,45.94,45.53,45.79,1383099.0,41.5641,41.7094,41.3372,41.5732,1383099.0
2023-01-03 15:00:00,45.8,45.98,45.76,45.78,3043888.0,41.5823,41.7457,41.546,41.5641,3043888.0
2023-01-04 09:30:00,46.54,46.67,46.43,46.59,1272245.0,42.2542,42.3722,42.1543,42.2996,1272245.0
2023-01-04 10:00:00,46.59,46.89,46.33,46.89,1912258.0,42.2996,42.5719,42.0635,42.5719,1912258.0
2023-01-04 11:00:00,46.89,47.51,46.84,47.46,2226645.0,42.5719,43.1348,42.5265,43.0894,2226645.0
2023-01-04 12:00:00,47.47,47.54,47.17,47.19,1895836.0,43.0985,43.1621,42.8261,42.8443,1895836.0
2023-01-04 13:00:00,47.19,47.2,46.95,46.98,1230546.0,42.8443,42.8534,42.6264,42.6536,1230546.0
2023-01-04 14:00:00,46.98,47.17,46.61,46.87,1848212.0,42.6536,42.8261,42.3177,42.5538,1848212.0
2023-01-04 15:00:00,46.88,47.03,46.68,46.95,3451370.0,42.5628,42.699,42.3813,42.6264,3451370.0
2023-01-05 09:30:00,46.7,46.81,46.0,46.03,1746476.0,42.3994,42.4993,41.7639,41.7911,1746476.0
2023-01-05 10:00:00,46.03,46.76,45.97,46.44,1681673.0,41.7911,42.4539,41.7366,42.1634,1681673.0
2023-01-05 11:00:00,46.44,46.5,46.13,46.38,1271049.0,42.1634,42.2178,41.8819,42.1089,1271049.0
2023-01-05 12:00:00,46.38,46.6,46.38,46.5,578224.0,42.1089,42.3086,42.1089,42.2178,578224.0
2023-01-05 13:00:00,46.5,46.79,46.44,46.75,822844.0,42.2178,42.4811,42.1634,42.4448,822844.0
2023-01-05 14:00:00,46.75,46.96,46.71,46.86,770202.0,42.4448,42.6355,42.4085,42.5447,770202.0
2023-01-05 15:00:00,46.85,46.86,46.64,46.75,1529526.0,42.5356,42.5447,42.3449,42.4448,1529526.0
2023-01-06 09:30:00,47.06,47.19,46.61,46.87,916058.0,42.7263,42.8443,42.3177,42.5538,916058.0
2023-01-06 10:00:00,46.88,47.45,46.87,47.41,1596064.0,42.5628,43.0804,42.5538,43.044,1596064.0
2023-01-06 11:00:00,47.41,47.68,47.36,47.59,1552325.0,43.044,43.2892,42.9986,43.2075,1552325.0
2023-01-06 12:00:00,47.59,47.59,47.4,47.48,817932.0,43.2075,43.2075,43.035,43.1076,817932.0
2023-01-06 13:00:00,47.48,47.63,47.44,47.51,716276.0,43.1076,43.2438,43.0713,43.1348,716276.0
2023-01-06 14:00:00,47.51,47.69,47.42,47.5,1455419.0,43.1348,43.2983,43.0531,43.1258,1455419.0
2023-01-06 15:00:00,47.51,47.67,47.31,47.32,3305536.0,43.1348,43.2801,42.9532,42.9623,3305536.0
2023-01-09 09:30:00,47.89,47.9,47.55,47.72,1473451.0,43.4798,43.4889,43.1711,43.3255,1473451.0
2023-01-09 10:00:00,47.71,48.2,47.71,48.07,1949297.0,43.3164,43.7613,43.3164,43.6433,1949297.0
2023-01-09 11:00:00,48.08,48.32,48.05,48.16,1288833.0,43.6523,43.8702,43.6251,43.725,1288833.0
2023-01-09 12:00:00,48.16,48.17,47.83,47.89,783627.0,43.725,43.7341,43.4254,43.4798,783627.0
2023-01-09 13:00:00,47.88,47.99,47.78,47.93,990160.0,43.4708,43.5706,43.38,43.5162,990160.0
2023-01-09 14:00:00,47.93,47.97,47.81,47.9,928071.0,43.5162,43.5525,43.4072,43.4889,928071.0
2023-01-09 15:00:00,47.89,47.93,47.46,47.54,3169238.0,43.4798,43.5162,43.0894,43.1621,3169238.0
2023-01-10 09:30:00,47.56,47.73,47.26,47.34,1016906.0,43.1802,43.3346,42.9079,42.9805,1016906.0
2023-01-10 10:00:00,47.35,47.54,47.19,47.51,1077538.0,42.9896,43.1621,42.8443,43.1348,1077538.0
2023-01-10 11:00:00,47.52,47.8,47.49,47.67,796630.0,43.1439,43.3981,43.1167,43.2801,796630.0
2023-01-10 12:00:00,47.67,47.84,47.55,47.77,595053.0,43.2801,43.4344,43.1711,43.3709,595053.0
2023-01-10 13:00:00,47.78,47.92,47.73,47.86,622408.0,43.38,43.5071,43.3346,43.4526,622408.0
2023-01-10 14:00:00,47.86,47.99,47.83,47.96,854218.0,43.4526,43.5706,43.4254,43.5434,854218.0
2023-01-10 15:00:00,47.96,48.21,47.92,48.21,2508703.0,43.5434,43.7704,43.5071,43.7704,2508703.0
2023-01-11 09:30:00,48.21,48.44,48.07,48.18,1075758.0,43.7704,43.9792,43.6433,43.7431,1075758.0
2023-01-11 10:00:00,48.18,48.28,47.87,47.87,1342661.0,43.7431,43.8339,43.4617,43.4617,1342661.0
2023-01-11 11:00:00,47.88,48.44,47.86,48.43,1209936.0,43.4708,43.9792,43.4526,43.9701,1209936.0
2023-01-11 12:00:00,48.44,48.52,48.27,48.35,1074523.0,43.9792,44.0518,43.8248,43.8975,1074523.0
2023-01-11 13:00:00,48.35,48.59,48.34,48.5,1211997.0,43.8975,44.1154,43.8884,44.0337,1211997.0
2023-01-11 14:00:00,48.5,48.73,48.39,48.69,1266087.0,44.0337,44.2425,43.9338,44.2062,1266087.0
2023-01-11 15:00:00,48.7,48.74,48.48,48.7,2692267.0,44.2152,44.2516,44.0155,44.2152,2692267.0
2023-01-12 09:30:00,49.06,49.22,48.55,48.68,1356160.0,44.5421,44.6874,44.0791,44.1971,1356160.0
2023-01-12 10:00:00,48.68,49.11,48.65,49.01,1788141.0,44.1971,44.5875,44.1698,44.4967,1788141.0
2023-01-12 11:00:00,49.01,49.16,48.86,49.09,1410872.0,44.4967,44.6329,44.3605,44.5693,1410872.0
2023-01-12 12:00:00,49.09,49.38,49.06,49.37,1103304.0,44.5693,44.8326,44.5421,44.8235,1103304.0
2023-01-12 13:00:00,49.36,49.48,49.12,49.28,1239201.0,44.8145,44.9234,44.5966,44.7418,1239201.0
2023-01-12 14:00:00,49.29,49.38,49.19,49.28,1273859.0,44.7509,44.8326,44.6601,44.7418,1273859.0
2023-01-12 15:00:00,49.28,49.3,48.94,49.1,3443794.0,44.7418,44.76,44.4331,44.5784,3443794.0
2023-01-13 09:30:00,48.51,49.44,47.74,48.86,4432022.0,44.0427,44.8871,43.3437,44.3605,4432022.0
2023-01-13 10:00:00,48.86,49.49,48.62,49.25,3186862.0,44.3605,44.9325,44.1426,44.7146,3186862.0
2023-01-13 11:00:00,49.25,50.23,49.12,49.45,5802650.0,44.7146,45.6043,44.5966,44.8962,5802650.0
2023-01-13 12:00:00,49.45,50.09,49.42,50.09,2009226.0,44.8962,45.4772,44.8689,45.4772,2009226.0
2023-01-13 13:00:00,50.09,50.14,49.58,49.97,1651451.0,45.4772,45.5226,45.0142,45.3683,1651451.0
2023-01-13 14:00:00,49.97,50.05,49.91,50.01,1155177.0,45.3683,45.4409,45.3138,45.4046,1155177.0
2023-01-13 15:00:00,50.01,50.04,49.8,49.92,3850056.0,45.4046,45.4318,45.2139,45.3229,3850056.0
2023-01-17 09:30:00,49.86,50.74,49.73,49.9,4235825.0,45.2684,46.0674,45.1504,45.3047,4235825.0
2023-01-17 10:00:00,49.91,50.51,49.9,50.46,4780772.0,45.3138,45.8586,45.3047,45.8132,4780772.0
2023-01-17 11:00:00,50.45,50.5,49.91,50.13,2347550.0,45.8041,45.8495,45.3138,45.5136,2347550.0
2023-01-17 12:00:00,50.14,50.19,50.0,50.1,2301709.0,45.5226,45.568,45.3955,45.4863,2301709.0
2023-01-17 13:00:00,50.11,50.5,50.09,50.44,2016930.0,45.4954,45.8495,45.4772,45.795,2016930.0
2023-01-17 14:00:00,50.45,50.48,50.21,50.4,2105534.0,45.8041,45.8313,45.5862,45.7587,2105534.0
2023-01-17 15:00:00,50.4,50.47,50.23,50.3,4124318.0,45.7587,45.8222,45.6043,45.6679,4124318.0
2023-01-18 09:30:00,50.24,50.4,49.95,50.34,1865220.0,45.6134,45.7587,45.3501,45.7042,1865220.0
2023-01-18 10:00:00,50.33,50.48,49.98,50.14,2016233.0,45.6951,45.8313,45.3774,45.5226,2016233.0
2023-01-18 11:00:00,50.14,50.14,49.7,49.84,1504472.0,45.5226,45.5226,45.1232,45.2503,1504472.0
2023-01-18 12:00:00,49.84,49.9,49.39,49.42,1124393.0,45.2503,45.3047,44.8417,44.8689,1124393.0
2023-01-18 13:00:00,49.41,49.53,49.24,49.47,1513635.0,44.8599,44.9688,44.7055,44.9143,1513635.0
2023-01-18 14:00:00,49.47,49.7,49.44,49.46,773760.0,44.9143,45.1232,44.8871,44.9053,773760.0
2023-01-18 15:00:00,49.47,49.54,49.34,49.44,4591467.0,44.9143,44.9779,44.7963,44.8871,4591467.0
2023-01-19 09:30:00,48.65,48.92,48.47,48.84,1878940.0,44.1698,44.415,44.0064,44.3424,1878940.0
2023-01-19 10:00:00,48.84,49.07,48.6,48.76,1649098.0,44.3424,44.5512,44.1245,44.2697,1649098.0
2023-01-19 11:00:00,48.76,48.96,48.62,48.91,1645789.0,44.2697,44.4513,44.1426,44.4059,1645789.0
2023-01-19 12:00:00,48.91,49.06,48.9,49.03,850309.0,44.4059,44.5421,44.3968,44.5149,850309.0
2023-01-19 13:00:00,49.04,49.36,49.03,49.33,868276.0,44.5239,44.8145,44.5149,44.7872,868276.0
2023-01-19 14:00:00,49.33,49.6,49.26,49.53,871830.0,44.7872,45.0324,44.7237,44.9688,871830.0
2023-01-19 15:00:00,49.54,49.59,49.3,49.38,2613458.0,44.9779,45.0233,44.76,44.8326,2613458.0
2023-01-20 09:30:00,49.68,49.95,49.26,49.94,1915316.0,45.105,45.3501,44.7237,45.3411,1915316.0
2023-01-20 10:00:00,49.94,50.07,49.73,49.88,2096645.0,45.3411,45.4591,45.1504,45.2866,2096645.0
2023-01-20 11:00:00,49.89,50.31,49.87,50.2,2045901.0,45.2957,45.677,45.2775,45.5771,2045901.0
2023-01-20 12:00:00,50.19,50.57,50.18,50.5,1232230.0,45.568,45.913,45.559,45.8495,1232230.0
2023-01-20 13:00:00,50.49,50.7,50.39,50.68,1599731.0,45.8404,46.0311,45.7496,46.0129,1599731.0
2023-01-20 14:00:00,50.68,50.77,50.56,50.75,1307953.0,46.0129,46.0946,45.904,46.0765,1307953.0
2023-01-20 15:00:00,50.75,51.11,50.75,51.07,4218742.0,46.0765,46.4033,46.0765,46.367,4218742.0
2023-01-23 09:30:00,51.05,51.49,50.88,51.43,1684693.0,46.3488,46.7483,46.1945,46.6938,1684693.0
2023-01-23 10:00:00,51.44,51.67,51.34,51.61,2310447.0,46.7029,46.9117,46.6121,46.8573,2310447.0
2023-01-23 11:00:00,51.62,51.89,51.59,51.79,1539799.0,46.8663,47.1115,46.8391,47.0207,1539799.0
2023-01-23 12:00:00,51.8,52.01,51.7,51.94,1831914.0,47.0298,47.2204,46.939,47.1569,1831914.0
2023-01-23 13:00:00,51.93,52.29,51.83,52.13,1938232.0,47.1478,47.4746,47.057,47.3294,1938232.0
2023-01-23 14:00:00,52.13,52.26,51.7,51.8,1884099.0,47.3294,47.4474,46.939,47.0298,1884099.0
2023-01-23 15:00:00,51.8,52.06,51.7,51.97,2646794.0,47.0298,47.2658,46.939,47.1841,2646794.0
2023-01-24 09:30:00,51.42,51.93,50.42,51.46,1551596.0,46.6848,47.1478,45.7769,46.7211,1551596.0
2023-01-24 10:00:00,51.47,51.95,51.45,51.92,1355527.0,46.7302,47.166,46.712,47.1387,1355527.0
2023-01-24 11:00:00,51.92,51.93,51.68,51.75,684742.0,47.1387,47.1478,46.9208,46.9844,684742.0
2023-01-24 12:00:00,51.75,51.87,51.63,51.73,968899.0,46.9844,47.0933,46.8754,46.9662,968899.0
2023-01-24 13:00:00,51.72,51.84,51.65,51.8,701341.0,46.9571,47.0661,46.8936,47.0298,701341.0
2023-01-24 14:00:00,51.8,51.81,51.62,51.72,704190.0,47.0298,47.0388,46.8663,46.9571,704190.0
2023-01-24 15:00:00,51.72,51.75,51.35,51.41,2574841.0,46.9571,46.9844,46.6212,46.6757,2574841.0
2023-01-25 09:30:00,50.85,51.31,50.85,50.92,1825893.0,46.1673,46.5849,46.1673,46.2308,1825893.0
2023-01-25 10:00:00,50.92,51.24,50.87,51.1,2258014.0,46.2308,46.5213,46.1854,46.3942,2258014.0
2023-01-25 11:00:00,51.1,51.42,51.06,51.38,1745944.0,46.3942,46.6848,46.3579,46.6484,1745944.0
2023-01-25 12:00:00,51.39,51.44,51.28,51.43,1206344.0,46.6575,46.7029,46.5577,46.6938,1206344.0
2023-01-25 13:00:00,51.43,51.72,51.41,51.7,1346664.0,46.6938,46.9571,46.6757,46.939,1346664.0
2023-01-25 14:00:00,51.7,51.93,51.64,51.79,1450344.0,46.939,47.1478,46.8845,47.0207,1450344.0
2023-01-25 15:00:00,51.79,51.94,51.71,51.89,3971888.0,47.0207,47.1569,46.9481,47.1115,3971888.0
2023-01-26 09:30:00,52.08,52.26,51.54,51.64,2174290.0,47.284,47.4474,46.7937,46.8845,2174290.0
2023-01-26 10:00:00,51.66,51.93,51.5,51.66,2470004.0,46.9027,47.1478,46.7574,46.9027,2470004.0
2023-01-26 11:00:00,51.66,51.8,51.52,51.73,1885528.0,46.9027,47.0298,46.7756,46.9662,1885528.0
2023-01-26 12:00:00,51.73,51.8,51.55,51.62,1157645.0,46.9662,47.0298,46.8028,46.8663,1157645.0
2023-01-26 13:00:00,51.62,51.77,51.54,51.66,1200528.0,46.8663,47.0025,46.7937,46.9027,1200528.0
2023-01-26 14:00:00,51.65,51.86,51.61,51.84,1061911.0,46.8936,47.0842,46.8573,47.0661,1061911.0
2023-01-26 15:00:00,51.85,52.21,51.79,52.18,3509515.0,47.0752,47.402,47.0207,47.3748,3509515.0
2023-01-27 09:30:00,51.96,52.12,51.7,51.82,2046396.0,47.175,47.3203,46.939,47.0479,2046396.0
2023-01-27 10:00:00,51.83,52.01,51.66,51.75,2576794.0,47.057,47.2204,46.9027,46.9844,2576794.0
2023-01-27 11:00:00,51.74,51.98,51.66,51.93,1814095.0,46.9753,47.1932,46.9027,47.1478,1814095.0
2023-01-27 12:00:00,51.92,52.09,51.84,52.03,1551677.0,47.1387,47.2931,47.0661,47.2386,1551677.0
2023-01-27 13:00:00,52.02,52.05,51.9,51.97,1249343.0,47.2295,47.2567,47.1206,47.1841,1249343.0
2023-01-27 14:00:00,51.96,52.13,51.92,52.07,1287311.0,47.175,47.3294,47.1387,47.2749,1287311.0
2023-01-27 15:00:00,52.07,52.19,51.84,51.87,3945168.0,47.2749,47.3839,47.0661,47.0933,3945168.0
2023-01-30 09:30:00,51.44,51.68,51.36,51.53,913695.0,46.7029,46.9208,46.6303,46.7846,913695.0
2023-01-30 10:00:00,51.54,51.7,51.34,51.47,1161458.0,46.7937,46.939,46.6121,46.7302,1161458.0
2023-01-30 11:00:00,51.47,51.77,51.43,51.63,779944.0,46.7302,47.0025,46.6938,46.8754,779944.0
2023-01-30 12:00:00,51.63,51.79,51.55,51.67,654290.0,46.8754,47.0207,46.8028,46.9117,654290.0
2023-01-30 13:00:00,51.67,51.9,51.62,51.75,724783.0,46.9117,47.1206,46.8663,46.9844,724783.0
2023-01-30 14:00:00,51.76,51.97,51.75,51.94,954773.0,46.9935,47.1841,46.9844,47.1569,954773.0
2023-01-30 15:00:00,51.95,52.04,51.71,51.76,2515251.0,47.166,47.2477,46.9481,46.9935,2515251.0
2023-01-31 09:30:00,51.86,51.95,51.63,51.63,1067232.0,47.0842,47.166,46.8754,46.8754,1067232.0
2023-01-31 10:00:00,51.64,51.9,51.63,51.84,877530.0,46.8845,47.1206,46.8754,47.0661,877530.0
2023-01-31 11:00:00,51.85,51.89,51.72,51.82,891621.0,47.0752,47.1115,46.9571,47.0479,891621.0
2023-01-31 12:00:00,51.82,52.03,51.76,51.97,672897.0,47.0479,47.2386,46.9935,47.1841,672897.0
2023-01-31 13:00:00,51.98,52.09,51.93,52.09,969658.0,47.1932,47.2931,47.1478,47.2931,969658.0
2023-01-31 14:00:00,52.09,52.16,51.98,51.98,813278.0,47.2931,47.3566,47.1932,47.1932,813278.0
2023-01-31 15:00:00,51.99,52.22,51.89,52.22,2380792.0,47.2023,47.4111,47.1115,47.4111,2380792.0
2023-02-01 09:30:00,51.54,51.86,51.41,51.8,2515147.0,46.7937,47.0842,46.6757,47.0298,2515147.0
2023-02-01 10:00:00,51.8,51.9,51.51,51.55,2365562.0,47.0298,47.1206,46.7665,46.8028,2365562.0
2023-02-01 11:00:00,51.55,51.84,51.54,51.68,1090825.0,46.8028,47.0661,46.7937,46.9208,1090825.0
2023-02-01 12:00:00,51.68,51.68,51.45,51.51,1350554.0,46.9208,46.9208,46.712,46.7665,1350554.0
2023-02-01 13:00:00,51.51,51.82,51.51,51.73,1772758.0,46.7665,47.0479,46.7665,46.9662,1772758.0
2023-02-01 14:00:00,51.71,52.35,51.41,52.23,3020988.0,46.9481,47.5291,46.6757,47.4202,3020988.0
2023-02-01 15:00:00,52.24,52.74,52.12,52.16,5635187.0,47.4292,47.8832,47.3203,47.3566,5635187.0
2023-02-02 09:30:00,52.58,52.73,52.06,52.45,2166493.0,47.7379,47.8741,47.2658,47.6199,2166493.0
2023-02-02 10:00:00,52.45,53.23,52.37,53.14,2748547.0,47.6199,48.3281,47.5473,48.2464,2748547.0
2023-02-02 11:00:00,53.14,53.17,52.51,52.56,2784407.0,48.2464,48.2736,47.6744,47.7198,2784407.0
2023-02-02 12:00:00,52.55,52.61,52.4,52.51,1964241.0,47.7107,47.7652,47.5745,47.6744,1964241.0
2023-02-02 13:00:00,52.51,52.56,52.31,52.34,1728445.0,47.6744,47.7198,47.4928,47.52,1728445.0
2023-02-02 14:00:00,52.35,52.47,51.79,51.82,2761821.0,47.5291,47.6381,47.0207,47.0479,2761821.0
2023-02-02 15:00:00,51.81,52.25,51.72,52.23,3300007.0,47.0388,47.4383,46.9571,47.4202,3300007.0
2023-02-03 09:30:00,51.02,51.55,50.93,51.19,2214964.0,46.7853,47.2713,46.7027,46.9412,2214964.0
2023-02-03 10:00:00,51.18,51.5,51.05,51.34,2182740.0,46.932,47.2254,46.8128,47.0787,2182740.0
2023-02-03 11:00:00,51.34,51.43,51.07,51.32,1934424.0,47.0787,47.1612,46.8311,47.0604,1934424.0
2023-02-03 12:00:00,51.31,51.41,50.97,51.0,1931712.0,47.0512,47.1429,46.7394,46.7669,1931712.0
2023-02-03 13:00:00,51.0,51.1,50.67,50.88,2053887.0,46.7669,46.8586,46.4643,46.6569,2053887.0
2023-02-03 14:00:00,50.87,50.9,50.6,50.64,1254354.0,46.6477,46.6752,46.4001,46.4368,1254354.0
2023-02-03 15:00:00,50.63,50.96,50.53,50.94,3785135.0,46.4276,46.7302,46.3359,46.7119,3785135.0
2023-02-06 09:30:00,50.4,50.72,50.17,50.26,1569062.0,46.2167,46.5102,46.0058,46.0883,1569062.0
2023-02-06 10:00:00,50.27,50.35,49.91,50.16,2272277.0,46.0975,46.1709,45.7674,45.9966,2272277.0
2023-02-06 11:00:00,50.15,50.48,50.11,50.48,1070824.0,45.9875,46.2901,45.9508,46.2901,1070824.0
2023-02-06 12:00:00,50.48,50.75,50.39,50.69,802283.0,46.2901,46.5377,46.2076,46.4827,802283.0
2023-02-06 13:00:00,50.69,50.84,50.64,50.78,927222.0,46.4827,46.6202,46.4368,46.5652,927222.0
2023-02-06 14:00:00,50.79,50.99,50.79,50.99,837972.0,46.5744,46.7578,46.5744,46.7578,837972.0
2023-02-06 15:00:00,50.98,50.99,50.74,50.87,3196931.0,46.7486,46.7578,46.5285,46.6477,3196931.0
2023-02-07 09:30:00,50.67,50.91,50.59,50.88,1303177.0,46.4643,46.6844,46.391,46.6569,1303177.0
2023-02-07 10:00:00,50.88,50.9,50.61,50.89,965137.0,46.6569,46.6752,46.4093,46.6661,965137.0
2023-02-07 11:00:00,50.89,51.38,50.83,51.32,1234475.0,46.6661,47.1154,46.611,47.0604,1234475.0
2023-02-07 12:00:00,51.32,51.76,51.13,51.67,1485297.0,47.0604,47.4638,46.8861,47.3813,1485297.0
2023-02-07 13:00:00,51.66,51.72,50.72,50.91,1770125.0,47.3721,47.4272,46.5102,46.6844,1770125.0
2023-02-07 14:00:00,50.9,51.38,50.89,51.27,1297062.0,46.6752,47.1154,46.6661,47.0145,1297062.0
2023-02-07 15:00:00,51.27,51.38,51.09,51.13,3139528.0,47.0145,47.1154,46.8495,46.8861,3139528.0
2023-02-08 09:30:00,50.77,51.23,50.6,51.2,868366.0,46.556,46.9778,46.4001,46.9503,868366.0
2023-02-08 10:00:00,51.19,51.51,51.13,51.3,1276735.0,46.9412,47.2346,46.8861,47.042,1276735.0
2023-02-08 11:00:00,51.29,51.29,50.87,51.06,1180069.0,47.0329,47.0329,46.6477,46.8219,1180069.0
2023-02-08 12:00:00,51.05,51.2,51.01,51.18,765438.0,46.8128,46.9503,46.7761,46.932,765438.0
2023-02-08 13:00:00,51.18,51.4,51.15,51.28,946079.0,46.932,47.1337,46.9045,47.0237,946079.0
2023-02-08 14:00:00,51.29,51.36,51.02,51.12,591283.0,47.0329,47.097,46.7853,46.877,591283.0
2023-02-08 15:00:00,51.11,51.2,51.0,51.16,2362194.0,46.8678,46.9503,46.7669,46.9136,2362194.0
2023-02-09 09:30:00,51.35,51.46,51.1,51.19,830117.0,47.0879,47.1887,46.8586,46.9412,830117.0
2023-02-09 10:00:00,51.2,51.27,50.97,51.08,1073291.0,46.9503,47.0145,46.7394,46.8403,1073291.0
2023-02-09 11:00:00,51.07,51.07,50.77,50.85,940688.0,46.8311,46.8311,46.556,46.6294,940688.0
2023-02-09 12:00:00,50.85,51.04,50.71,50.83,777928.0,46.6294,46.8036,46.501,46.611,777928.0
2023-02-09 13:00:00,50.82,50.86,50.65,50.69,625756.0,46.6019,46.6385,46.446,46.4827,625756.0
2023-02-09 14:00:00,50.69,50.73,50.23,50.27,1385895.0,46.4827,46.5193,46.0608,46.0975,1385895.0
2023-02-09 15:00:00,50.27,50.27,49.85,50.01,4786405.0,46.0975,46.0975,45.7124,45.8591,4786405.0
2023-02-10 09:30:00,49.82,49.84,49.15,49.51,1704817.0,45.6849,45.7032,45.0705,45.4006,1704817.0
2023-02-10 10:00:00,49.52,49.81,49.38,49.7,1944667.0,45.4098,45.6757,45.2814,45.5748,1944667.0
2023-02-10 11:00:00,49.69,49.94,49.69,49.82,1520843.0,45.5657,45.7949,45.5657,45.6849,1520843.0
2023-02-10 12:00:00,49.82,49.89,49.66,49.82,1155362.0,45.6849,45.7491,45.5382,45.6849,1155362.0
2023-02-10 13:00:00,49.82,50.02,49.78,49.79,872014.0,45.6849,45.8683,45.6482,45.6574,872014.0
2023-02-10 14:00:00,49.79,49.84,49.68,49.76,1037643.0,45.6574,45.7032,45.5565,45.6299,1037643.0
2023-02-10 15:00:00,49.76,50.19,49.74,50.11,3311324.0,45.6299,46.0242,45.6115,45.9508,3311324.0
2023-02-13 09:30:00,49.99,50.73,49.92,50.72,1041962.0,45.8408,46.5193,45.7766,46.5102,1041962.0
2023-02-13 10:00:00,50.72,51.02,50.72,50.8,1332373.0,46.5102,46.7853,46.5102,46.5835,1332373.0
2023-02-13 11:00:00,50.81,50.89,50.69,50.84,823981.0,46.5927,46.6661,46.4827,46.6202,823981.0
2023-02-13 12:00:00,50.83,51.02,50.82,50.98,1010115.0,46.611,46.7853,46.6019,46.7486,1010115.0
2023-02-13 13:00:00,50.98,51.07,50.91,51.06,643483.0,46.7486,46.8311,46.6844,46.8219,643483.0
2023-02-13 14:00:00,51.06,51.07,50.87,50.98,870028.0,46.8219,46.8311,46.6477,46.7486,870028.0
2023-02-13 15:00:00,50.99,51.08,50.91,51.01,2427073.0,46.7578,46.8403,46.6844,46.7761,2427073.0
2023-02-14 09:30:00,50.93,51.19,50.49,51.18,1288200.0,46.7027,46.9412,46.2993,46.932,1288200.0
2023-02-14 10:00:00,51.18,51.45,50.8,50.92,1629215.0,46.932,47.1796,46.5835,46.6936,1629215.0
2023-02-14 11:00:00,50.92,51.23,50.9,51.04,1064481.0,46.6936,46.9778,46.6752,46.8036,1064481.0
2023-02-14 12:00:00,51.03,51.28,51.01,51.23,733735.0,46.7944,47.0237,46.7761,46.9778,733735.0
2023-02-14 13:00:00,51.22,51.54,51.21,51.48,1395483.0,46.9687,47.2621,46.9595,47.2071,1395483.0
2023-02-14 14:00:00,51.48,51.61,51.36,51.42,1203771.0,47.2071,47.3263,47.097,47.1521,1203771.0
2023-02-14 15:00:00,51.42,51.75,51.34,51.61,3196058.0,47.1521,47.4547,47.0787,47.3263,3196058.0
2023-02-15 09:30:00,50.84,51.42,50.81,51.27,837404.0,46.6202,47.1521,46.5927,47.0145,837404.0
2023-02-15 10:00:00,51.27,51.55,51.23,51.5,1005985.0,47.0145,47.2713,46.9778,47.2254,1005985.0
2023-02-15 11:00:00,51.49,51.72,51.47,51.61,899222.0,47.2163,47.4272,47.1979,47.3263,899222.0
2023-02-15 12:00:00,51.61,51.63,51.42,51.52,716172.0,47.3263,47.3446,47.1521,47.2438,716172.0
2023-02-15 13:00:00,51.52,51.7,51.47,51.7,675574.0,47.2438,47.4088,47.1979,47.4088,675574.0
2023-02-15 14:00:00,51.69,51.81,51.59,51.62,798519.0,47.3997,47.5097,47.308,47.3355,798519.0
2023-02-15 15:00:00,51.63,51.88,51.6,51.82,2305104.0,47.3446,47.5739,47.3171,47.5189,2305104.0
2023-02-16 09:30:00,51.35,51.52,51.09,51.25,1069313.0,47.0879,47.2438,46.8495,46.9962,1069313.0
2023-02-16 10:00:00,51.25,51.59,51.16,51.59,1181746.0,46.9962,47.308,46.9136,47.308,1181746.0
2023-02-16 11:00:00,51.59,51.76,51.57,51.63,780265.0,47.308,47.4638,47.2896,47.3446,780265.0
2023-02-16 12:00:00,51.63,51.69,51.45,51.6,608092.0,47.3446,47.3997,47.1796,47.3171,608092.0
2023-02-16 13:00:00,51.61,51.68,51.53,51.67,664341.0,47.3263,47.3905,47.2529,47.3813,664341.0
2023-02-16 14:00:00,51.68,51.83,51.67,51.72,906984.0,47.3905,47.528,47.3813,47.4272,906984.0
2023-02-16 15:00:00,51.72,51.74,51.3,51.48,2362973.0,47.4272,47.4455,47.042,47.2071,2362973.0
2023-02-17 09:30:00,51.26,51.39,50.91,51.07,1280489.0,47.0053,47.1246,46.6844,46.8311,1280489.0
2023-02-17 10:00:00,51.06,51.41,51.06,51.13,1117943.0,46.8219,47.1429,46.8219,46.8861,1117943.0
2023-02-17 11:00:00,51.12,51.31,51.06,51.18,1037737.0,46.877,47.0512,46.8219,46.932,1037737.0
2023-02-17 12:00:00,51.19,51.35,51.16,51.18,638695.0,46.9412,47.0879,46.9136,46.932,638695.0
2023-02-17 13:00:00,51.18,51.31,51.13,51.21,842600.0,46.932,47.0512,46.8861,46.9595,842600.0
2023-02-17 14:00:00,51.21,51.49,51.2,51.47,868259.0,46.9595,47.2163,46.9503,47.1979,868259.0
2023-02-17 15:00:00,51.48,51.59,51.34,51.43,2183778.0,47.2071,47.308,47.0787,47.1612,2183778.0
2023-02-21 09:30:00,50.74,50.91,50.36,50.39,1542291.0,46.5285,46.6844,46.18,46.2076,1542291.0
2023-02-21 10:00:00,50.38,50.45,49.71,49.75,3202539.0,46.1984,46.2626,45.584,45.6207,3202539.0
2023-02-21 11:00:00,49.76,49.85,49.56,49.69,2392010.0,45.6299,45.7124,45.4465,45.5657,2392010.0
2023-02-21 12:00:00,49.68,49.79,49.55,49.62,1514003.0,45.5565,45.6574,45.4373,45.5015,1514003.0
2023-02-21 13:00:00,49.61,49.67,49.47,49.57,1567226.0,45.4923,45.5473,45.3639,45.4556,1567226.0
2023-02-21 14:00:00,49.57,49.78,49.43,49.75,1380285.0,45.4556,45.6482,45.3272,45.6207,1380285.0
2023-02-21 15:00:00,49.75,50.0,49.68,49.84,3223173.0,45.6207,45.8499,45.5565,45.7032,3223173.0
2023-02-22 09:30:00,49.89,50.03,49.69,49.95,1203526.0,45.7491,45.8774,45.5657,45.8041,1203526.0
2023-02-22 10:00:00,49.94,49.95,49.37,49.78,1638692.0,45.7949,45.8041,45.2722,45.6482,1638692.0
2023-02-22 11:00:00,49.79,50.22,49.77,50.22,2053947.0,45.6574,46.0517,45.639,46.0517,2053947.0
2023-02-22 12:00:00,50.22,50.48,50.12,50.33,1474397.0,46.0517,46.2901,45.96,46.1525,1474397.0
2023-02-22 13:00:00,50.33,50.36,50.19,50.25,609396.0,46.1525,46.18,46.0242,46.0792,609396.0
2023-02-22 14:00:00,50.25,50.35,49.88,49.89,2102773.0,46.0792,46.1709,45.7399,45.7491,2102773.0
2023-02-22 15:00:00,49.89,50.06,49.76,50.05,2788055.0,45.7491,45.9049,45.6299,45.8958,2788055.0
2023-02-23 09:30:00,50.34,50.62,50.27,50.34,821307.0,46.1617,46.4185,46.0975,46.1617,821307.0
2023-02-23 10:00:00,50.34,50.39,49.88,50.04,979420.0,46.1617,46.2076,45.7399,45.8866,979420.0
2023-02-23 11:00:00,50.05,50.2,49.81,49.87,1177007.0,45.8958,46.0333,45.6757,45.7307,1177007.0
2023-02-23 12:00:00,49.87,49.99,49.69,49.98,844144.0,45.7307,45.8408,45.5657,45.8316,844144.0
2023-02-23 13:00:00,49.98,50.08,49.87,50.0,684437.0,45.8316,45.9233,45.7307,45.8499,684437.0
2023-02-23 14:00:00,50.0,50.26,49.96,50.22,824913.0,45.8499,46.0883,45.8133,46.0517,824913.0
2023-02-23 15:00:00,50.22,50.53,50.22,50.37,2484728.0,46.0517,46.3359,46.0517,46.1892,2484728.0
2023-02-24 09:30:00,50.0,50.2,49.65,50.06,1290682.0,45.8499,46.0333,45.529,45.9049,1290682.0
2023-02-24 10:00:00,50.05,50.34,49.75,49.87,2093759.0,45.8958,46.1617,45.6207,45.7307,2093759.0
2023-02-24 11:00:00,49.87,50.27,49.85,50.14,1170611.0,45.7307,46.0975,45.7124,45.9783,1170611.0
2023-02-24 12:00:00,50.14,50.17,49.86,49.87,882559.0,45.9783,46.0058,45.7216,45.7307,882559.0
2023-02-24 13:00:00,49.86,50.03,49.79,49.98,823008.0,45.7216,45.8774,45.6574,45.8316,823008.0
2023-02-24 14:00:00,49.99,50.1,49.85,50.05,1209404.0,45.8408,45.9416,45.7124,45.8958,1209404.0
2023-02-24 15:00:00,50.05,50.2,49.98,50.17,2308924.0,45.8958,46.0333,45.8316,46.0058,2308924.0
2023-02-27 09:30:00,50.5,50.8,50.45,50.79,1389438.0,46.3084,46.5835,46.2626,46.5744,1389438.0
2023-02-27 10:00:00,50.78,51.17,50.73,51.03,1927671.0,46.5652,46.9228,46.5193,46.7944,1927671.0
2023-02-27 11:00:00,51.03,51.19,50.79,50.9,1124583.0,46.7944,46.9412,46.5744,46.6752,1124583.0
2023-02-27 12:00:00,50.91,50.94,50.64,50.82,1305013.0,46.6844,46.7119,46.4368,46.6019,1305013.0
2023-02-27 13:00:00,50.82,50.92,50.72,50.85,701857.0,46.6019,46.6936,46.5102,46.6294,701857.0
2023-02-27 14:00:00,50.85,50.93,50.64,50.68,959626.0,46.6294,46.7027,46.4368,46.4735,959626.0
2023-02-27 15:00:00,50.67,50.69,50.39,50.46,2812149.0,46.4643,46.4827,46.2076,46.2717,2812149.0
2023-02-28 09:30:00,50.48,50.65,50.25,50.41,1059580.0,46.2901,46.446,46.0792,46.2259,1059580.0
2023-02-28 10:00:00,50.42,50.61,50.32,50.44,1182495.0,46.2351,46.4093,46.1434,46.2534,1182495.0
2023-02-28 11:00:00,50.44,50.68,50.44,50.48,698070.0,46.2534,46.4735,46.2534,46.2901,698070.0
2023-02-28 12:00:00,50.48,50.69,50.39,50.66,799793.0,46.2901,46.4827,46.2076,46.4551,799793.0
2023-02-28 13:00:00,50.65,50.71,50.57,50.66,796683.0,46.446,46.501,46.3726,46.4551,796683.0
2023-02-28 14:00:00,50.66,50.78,50.56,50.71,1161479.0,46.4551,46.5652,46.3634,46.501,1161479.0
2023-02-28 15:00:00,50.7,50.87,50.61,50.67,3420652.0,46.4918,46.6477,46.4093,46.4643,3420652.0
2023-03-01 09:30:00,50.46,50.64,50.34,50.48,1117887.0,46.2717,46.4368,46.1617,46.2901,1117887.0
2023-03-01 10:00:00,50.49,50.89,50.3,50.87,1582813.0,46.2993,46.6661,46.125,46.6477,1582813.0
2023-03-01 11:00:00,50.87,51.24,50.58,51.14,2695755.0,46.6477,46.987,46.3818,46.8953,2695755.0
2023-03-01 12:00:00,51.14,51.28,51.01,51.19,1149294.0,46.8953,47.0237,46.7761,46.9412,1149294.0
2023-03-01 13:00:00,51.19,51.24,51.05,51.07,934595.0,46.9412,46.987,46.8128,46.8311,934595.0
2023-03-01 14:00:00,51.07,51.29,50.99,51.23,1412642.0,46.8311,47.0329,46.7578,46.9778,1412642.0
2023-03-01 15:00:00,51.23,51.54,51.19,51.51,3652718.0,46.9778,47.2621,46.9412,47.2346,3652718.0
2023-03-02 09:30:00,51.18,51.32,50.51,50.66,2069937.0,46.932,47.0604,46.3176,46.4551,2069937.0
2023-03-02 10:00:00,50.66,50.93,50.51,50.6,1439440.0,46.4551,46.7027,46.3176,46.4001,1439440.0
2023-03-02 11:00:00,50.61,50.75,50.46,50.62,2121250.0,46.4093,46.5377,46.2717,46.4185,2121250.0
2023-03-02 12:00:00,50.62,50.82,50.46,50.8,2097579.0,46.4185,46.6019,46.2717,46.5835,2097579.0
2023-03-02 13:00:00,50.81,50.98,50.63,50.96,1730792.0,46.5927,46.7486,46.4276,46.7302,1730792.0
2023-03-02 14:00:00,50.96,51.17,50.91,51.16,1224750.0,46.7302,46.9228,46.6844,46.9136,1224750.0
2023-03-02 15:00:00,51.15,51.45,51.09,51.4,3538810.0,46.9045,47.1796,46.8495,47.1337,3538810.0
2023-03-03 09:30:00,51.48,52.17,51.48,51.95,1906717.0,47.2071,47.8398,47.2071,47.6381,1906717.0
2023-03-03 10:00:00,51.96,52.05,51.62,51.85,1978936.0,47.6472,47.7298,47.3355,47.5464,1978936.0
2023-03-03 11:00:00,51.85,52.14,51.85,52.13,1042930.0,47.5464,47.8123,47.5464,47.8031,1042930.0
2023-03-03 12:00:00,52.12,52.16,52.0,52.14,777706.0,47.794,47.8306,47.6839,47.8123,777706.0
2023-03-03 13:00:00,52.14,52.17,52.03,52.04,825888.0,47.8123,47.8398,47.7114,47.7206,825888.0
2023-03-03 14:00:00,52.05,52.28,52.04,52.28,991825.0,47.7298,47.9407,47.7206,47.9407,991825.0
2023-03-03 15:00:00,52.28,52.39,52.17,52.35,3684412.0,47.9407,48.0416,47.8398,48.0049,3684412.0
2023-03-06 09:30:00,52.36,52.45,52.03,52.09,1010970.0,48.014,48.0966,47.7114,47.7665,1010970.0
2023-03-06 10:00:00,52.1,52.39,52.01,52.13,1194327.0,47.7756,48.0416,47.6931,47.8031,1194327.0
2023-03-06 11:00:00,52.13,52.22,52.01,52.14,943571.0,47.8031,47.8857,47.6931,47.8123,943571.0
2023-03-06 12:00:00,52.14,52.28,52.01,52.07,1028763.0,47.8123,47.9407,47.6931,47.7481,1028763.0
2023-03-06 13:00:00,52.06,52.13,52.01,52.11,884645.0,47.7389,47.8031,47.6931,47.7848,884645.0
2023-03-06 14:00:00,52.1,52.4,52.05,52.34,1159125.0,47.7756,48.0507,47.7298,47.9957,1159125.0
2023-03-06 15:00:00,52.34,52.45,52.17,52.18,2502898.0,47.9957,48.0966,47.8398,47.849,2502898.0
2023-03-07 09:30:00,51.8,52.04,51.69,52.0,860131.0,47.5005,47.7206,47.3997,47.6839,860131.0
2023-03-07 10:00:00,52.01,52.13,51.54,51.57,4472595.0,47.6931,47.8031,47.2621,47.2896,4472595.0
2023-03-07 11:00:00,51.57,51.76,51.32,51.4,2591046.0,47.2896,47.4638,47.0604,47.1337,2591046.0
2023-03-07 12:00:00,51.39,51.95,51.35,51.66,8049801.0,47.1246,47.6381,47.0879,47.3721,8049801.0
2023-03-07 13:00:00,51.66,51.7,50.82,50.91,3214065.0,47.3721,47.4088,46.6019,46.6844,3214065.0
2023-03-07 14:00:00,50.91,51.11,50.73,50.8,1924478.0,46.6844,46.8678,46.5193,46.5835,1924478.0
2023-03-07 15:00:00,50.8,51.26,50.8,51.08,4524543.0,46.5835,47.0053,46.5835,46.8403,4524543.0
2023-03-08 09:30:00,51.06,51.27,50.7,51.25,1056045.0,46.8219,47.0145,46.4918,46.9962,1056045.0
2023-03-08 10:00:00,51.25,51.26,50.85,50.89,1359958.0,46.9962,47.0053,46.6294,46.6661,1359958.0
2023-03-08 11:00:00,50.89,51.04,50.77,50.87,1016553.0,46.6661,46.8036,46.556,46.6477,1016553.0
2023-03-08 12:00:00,50.87,50.87,50.48,50.53,1233220.0,46.6477,46.6477,46.2901,46.3359,1233220.0
2023-03-08 13:00:00,50.54,50.57,50.31,50.36,1084007.0,46.3451,46.3726,46.1342,46.18,1084007.0
2023-03-08 14:00:00,50.35,50.48,50.34,50.37,897094.0,46.1709,46.2901,46.1617,46.1892,897094.0
2023-03-08 15:00:00,50.37,50.75,50.3,50.66,3288008.0,46.1892,46.5377,46.125,46.4551,3288008.0
2023-03-09 09:30:00,50.58,50.83,50.39,50.52,2122333.0,46.3818,46.611,46.2076,46.3268,2122333.0
2023-03-09 10:00:00,50.53,50.6,49.93,50.16,2891677.0,46.3359,46.4001,45.7857,45.9966,2891677.0
2023-03-09 11:00:00,50.16,50.24,49.67,49.88,3131939.0,45.9966,46.07,45.5473,45.7399,3131939.0
2023-03-09 12:00:00,49.87,49.89,49.23,49.24,2043948.0,45.7307,45.7491,45.1438,45.153,2043948.0
2023-03-09 13:00:00,49.23,49.29,48.83,48.95,1986546.0,45.1438,45.1989,44.777,44.8871,1986546.0
2023-03-09 14:00:00,48.95,49.3,48.93,49.01,2135970.0,44.8871,45.208,44.8687,44.9421,2135970.0
2023-03-09 15:00:00,49.01,49.07,48.41,48.58,6885042.0,44.9421,44.9971,44.3919,44.5478,6885042.0
2023-03-10 09:30:00,48.08,48.46,47.13,47.9,4280092.0,44.0893,44.4378,43.2181,43.9242,4280092.0
2023-03-10 10:00:00,47.91,48.48,47.67,48.46,3511337.0,43.9334,44.4561,43.7133,44.4378,3511337.0
2023-03-10 11:00:00,48.47,49.38,48.38,48.7,4420862.0,44.4469,45.2814,44.3644,44.6578,4420862.0
2023-03-10 12:00:00,48.7,48.79,48.29,48.63,2475255.0,44.6578,44.7404,44.2819,44.5936,2475255.0
2023-03-10 13:00:00,48.63,48.79,47.61,47.7,2666020.0,44.5936,44.7404,43.6583,43.7408,2666020.0
2023-03-10 14:00:00,47.7,48.49,47.7,48.29,2306113.0,43.7408,44.4653,43.7408,44.2819,2306113.0
2023-03-10 15:00:00,48.3,48.52,48.05,48.34,4672193.0,44.291,44.4928,44.0618,44.3277,4672193.0
2023-03-13 09:30:00,47.0,47.24,45.11,46.16,4832696.0,43.0989,43.319,41.3658,42.3287,4832696.0
2023-03-13 10:00:00,46.16,46.29,45.02,45.87,7796267.0,42.3287,42.4479,41.2833,42.0627,7796267.0
2023-03-13 11:00:00,45.88,46.23,45.12,45.39,7515724.0,42.0719,42.3928,41.375,41.6226,7515724.0
2023-03-13 12:00:00,45.4,45.69,44.91,45.03,5754601.0,41.6317,41.8977,41.1824,41.2924,5754601.0
2023-03-13 13:00:00,45.03,45.09,44.6,44.98,4134355.0,41.2924,41.3475,40.8981,41.2466,4134355.0
2023-03-13 14:00:00,44.99,45.45,44.99,45.21,3477005.0,41.2558,41.6776,41.2558,41.4575,3477005.0
2023-03-13 15:00:00,45.21,45.38,44.7,44.74,7061606.0,41.4575,41.6134,40.9898,41.0265,7061606.0
2023-03-14 09:30:00,47.21,47.5,46.56,47.27,5097934.0,43.2915,43.5574,42.6955,43.3465,5097934.0
2023-03-14 10:00:00,47.28,47.99,47.01,47.57,6582887.0,43.3557,44.0068,43.1081,43.6216,6582887.0
2023-03-14 11:00:00,47.58,47.98,47.46,47.71,4186333.0,43.6308,43.9976,43.5208,43.75,4186333.0
2023-03-14 12:00:00,47.71,47.86,47.3,47.33,3177594.0,43.75,43.8876,43.374,43.4015,3177594.0
2023-03-14 13:00:00,47.33,47.48,46.98,47.34,3811014.0,43.4015,43.5391,43.0806,43.4107,3811014.0
2023-03-14 14:00:00,47.35,47.57,47.02,47.32,3139688.0,43.4199,43.6216,43.1173,43.3924,3139688.0
2023-03-14 15:00:00,47.32,47.53,46.92,47.36,5271088.0,43.3924,43.5849,43.0256,43.4291,5271088.0
2023-03-15 09:30:00,45.44,45.5,44.59,44.87,5316379.0,41.6684,41.7234,40.889,41.1457,5316379.0
2023-03-15 10:00:00,44.88,45.4,44.65,44.99,5671534.0,41.1549,41.6317,40.944,41.2558,5671534.0
2023-03-15 11:00:00,44.99,45.35,44.75,44.94,2933923.0,41.2558,41.5859,41.0357,41.2099,2933923.0
2023-03-15 12:00:00,44.94,45.09,44.37,44.44,3957321.0,41.2099,41.3475,40.6872,40.7514,3957321.0
2023-03-15 13:00:00,44.44,44.75,44.33,44.47,2845783.0,40.7514,41.0357,40.6505,40.7789,2845783.0
2023-03-15 14:00:00,44.48,44.95,44.1,44.8,4195224.0,40.7881,41.2191,40.4396,41.0815,4195224.0
2023-03-15 15:00:00,44.8,44.91,44.5,44.82,7839910.0,41.0815,41.1824,40.8064,41.0999,7839910.0
2023-03-16 09:30:00,44.66,44.66,44.13,44.34,2836077.0,40.9532,40.9532,40.4671,40.6597,2836077.0
2023-03-16 10:00:00,44.33,45.12,43.7,44.86,4607805.0,40.6505,41.375,40.0728,41.1366,4607805.0
2023-03-16 11:00:00,44.87,45.27,44.65,45.25,4527476.0,41.1457,41.5125,40.944,41.4942,4527476.0
2023-03-16 12:00:00,45.25,45.82,45.04,45.8,3162227.0,41.4942,42.0169,41.3016,41.9985,3162227.0
2023-03-16 13:00:00,45.81,46.09,45.53,45.63,3052437.0,42.0077,42.2645,41.7509,41.8426,3052437.0
2023-03-16 14:00:00,45.62,45.65,45.32,45.44,1715050.0,41.8335,41.861,41.5584,41.6684,1715050.0
2023-03-16 15:00:00,45.44,45.77,45.3,45.62,4222319.0,41.6684,41.971,41.54,41.8335,4222319.0
2023-03-17 09:30:00,44.98,44.98,44.11,44.23,4803090.0,41.2466,41.2466,40.4488,40.5588,4803090.0
2023-03-17 10:00:00,44.24,44.53,43.97,44.14,3982145.0,40.568,40.8339,40.3204,40.4763,3982145.0
2023-03-17 11:00:00,44.14,44.27,43.81,43.97,2530688.0,40.4763,40.5955,40.1737,40.3204,2530688.0
2023-03-17 12:00:00,43.97,44.42,43.95,44.29,2154710.0,40.3204,40.7331,40.3021,40.6139,2154710.0
2023-03-17 13:00:00,44.29,44.5,44.07,44.28,2557414.0,40.6139,40.8064,40.4121,40.6047,2557414.0
2023-03-17 14:00:00,44.28,44.33,43.99,44.24,2730706.0,40.6047,40.6505,40.3388,40.568,2730706.0
2023-03-17 15:00:00,44.24,44.59,44.12,44.25,5539333.0,40.568,40.889,40.458,40.5772,5539333.0
2023-03-20 09:30:00,44.71,45.47,44.61,45.46,2911407.0,40.999,41.6959,40.9073,41.6868,2911407.0
2023-03-20 10:00:00,45.47,45.74,44.9,45.01,3187239.0,41.6959,41.9435,41.1732,41.2741,3187239.0
2023-03-20 11:00:00,45.0,45.15,44.74,44.79,3007932.0,41.2649,41.4025,41.0265,41.0724,3007932.0
2023-03-20 12:00:00,44.78,44.78,44.02,44.13,4125727.0,41.0632,41.0632,40.3663,40.4671,4125727.0
2023-03-20 13:00:00,44.14,44.26,44.09,44.23,3283981.0,40.4763,40.5864,40.4305,40.5588,3283981.0
2023-03-20 14:00:00,44.23,44.25,43.94,44.05,3218998.0,40.5588,40.5772,40.2929,40.3938,3218998.0
2023-03-20 15:00:00,44.04,44.13,43.91,44.07,6329056.0,40.3846,40.4671,40.2654,40.4121,6329056.0
2023-03-21 09:30:00,45.57,45.9,45.48,45.87,4007078.0,41.7876,42.0902,41.7051,42.0627,4007078.0
2023-03-21 10:00:00,45.87,45.99,45.52,45.66,3435626.0,42.0627,42.1728,41.7418,41.8702,3435626.0
2023-03-21 11:00:00,45.67,46.02,45.56,45.6,3362050.0,41.8793,42.2003,41.7785,41.8151,3362050.0
2023-03-21 12:00:00,45.59,45.67,45.34,45.44,2461846.0,41.806,41.8793,41.5767,41.6684,2461846.0
2023-03-21 13:00:00,45.44,45.69,45.37,45.42,1979444.0,41.6684,41.8977,41.6042,41.6501,1979444.0
2023-03-21 14:00:00,45.41,45.5,45.12,45.2,2457508.0,41.6409,41.7234,41.375,41.4483,2457508.0
2023-03-21 15:00:00,45.2,45.3,44.95,45.08,6619624.0,41.4483,41.54,41.2191,41.3383,6619624.0
2023-03-22 09:30:00,45.18,45.28,44.71,45.2,1803910.0,41.43,41.5217,40.999,41.4483,1803910.0
2023-03-22 10:00:00,45.2,45.31,44.92,45.0,2797533.0,41.4483,41.5492,41.1916,41.2649,2797533.0
2023-03-22 11:00:00,45.0,45.01,44.46,44.61,1713910.0,41.2649,41.2741,40.7698,40.9073,1713910.0
2023-03-22 12:00:00,44.6,44.63,44.47,44.47,1816341.0,40.8981,40.9256,40.7789,40.7789,1816341.0
2023-03-22 13:00:00,44.48,44.65,44.29,44.64,1803563.0,40.7881,40.944,40.6139,40.9348,1803563.0
2023-03-22 14:00:00,44.64,45.07,44.41,44.56,3015235.0,40.9348,41.3291,40.7239,40.8615,3015235.0
2023-03-22 15:00:00,44.56,44.6,43.68,43.69,4568174.0,40.8615,40.8981,40.0545,40.0637,4568174.0
2023-03-23 09:30:00,44.31,44.48,44.11,44.22,1588698.0,40.6322,40.7881,40.4488,40.5497,1588698.0
2023-03-23 10:00:00,44.22,44.7,44.08,44.7,2767186.0,40.5497,40.9898,40.4213,40.9898,2767186.0
2023-03-23 11:00:00,44.7,44.85,44.59,44.61,2314468.0,40.9898,41.1274,40.889,40.9073,2314468.0
2023-03-23 12:00:00,44.61,44.61,44.04,44.05,2646370.0,40.9073,40.9073,40.3846,40.3938,2646370.0
2023-03-23 13:00:00,44.06,44.16,43.78,43.88,1959365.0,40.403,40.4947,40.1462,40.2379,1959365.0
2023-03-23 14:00:00,43.89,43.95,43.22,43.46,2531761.0,40.2471,40.3021,39.6327,39.8528,2531761.0
2023-03-23 15:00:00,43.47,43.87,43.11,43.46,4538408.0,39.8619,40.2287,39.5318,39.8528,4538408.0
2023-03-24 09:30:00,42.84,42.88,42.01,42.41,3092157.0,39.2842,39.3209,38.5231,38.8899,3092157.0
2023-03-24 10:00:00,42.43,42.59,42.04,42.17,3421643.0,38.9083,39.055,38.5506,38.6698,3421643.0
2023-03-24 11:00:00,42.18,42.56,42.06,42.52,2449030.0,38.679,39.0275,38.569,38.9908,2449030.0
2023-03-24 12:00:00,42.53,42.72,42.35,42.51,2707812.0,39.0,39.1742,38.8349,38.9816,2707812.0
2023-03-24 13:00:00,42.51,43.12,42.36,42.91,2903660.0,38.9816,39.541,38.8441,39.3484,2903660.0
2023-03-24 14:00:00,42.91,43.11,42.77,42.86,2217793.0,39.3484,39.5318,39.22,39.3026,2217793.0
2023-03-24 15:00:00,42.86,43.12,42.73,43.12,3555133.0,39.3026,39.541,39.1834,39.541,3555133.0
2023-03-27 09:30:00,44.06,44.69,43.88,44.36,3414512.0,40.403,40.9807,40.2379,40.6781,3414512.0
2023-03-27 10:00:00,44.35,44.56,44.17,44.3,2834768.0,40.6689,40.8615,40.5038,40.623,2834768.0
2023-03-27 11:00:00,44.3,44.6,44.21,44.58,2599509.0,40.623,40.8981,40.5405,40.8798,2599509.0
2023-03-27 12:00:00,44.58,44.76,44.57,44.67,1923596.0,40.8798,41.0449,40.8706,40.9623,1923596.0
2023-03-27 13:00:00,44.67,44.82,44.56,44.69,1340000.0,40.9623,41.0999,40.8615,40.9807,1340000.0
2023-03-27 14:00:00,44.69,44.96,44.64,44.95,1560839.0,40.9807,41.2283,40.9348,41.2191,1560839.0
2023-03-27 15:00:00,44.94,45.0,44.75,44.78,4144995.0,41.2099,41.2649,41.0357,41.0632,4144995.0
2023-03-28 09:30:00,44.72,45.12,44.49,44.97,1697801.0,41.0082,41.375,40.7973,41.2374,1697801.0
2023-03-28 10:00:00,44.96,45.14,44.77,44.97,1865260.0,41.2283,41.3933,41.054,41.2374,1865260.0
2023-03-28 11:00:00,44.98,45.03,44.64,44.82,1815428.0,41.2466,41.2924,40.9348,41.0999,1815428.0
2023-03-28 12:00:00,44.82,44.89,44.67,44.71,1091994.0,41.0999,41.1641,40.9623,40.999,1091994.0
2023-03-28 13:00:00,44.71,44.71,44.51,44.53,1015014.0,40.999,40.999,40.8156,40.8339,1015014.0
2023-03-28 14:00:00,44.53,45.01,44.52,45.0,1390367.0,40.8339,41.2741,40.8248,41.2649,1390367.0
2023-03-28 15:00:00,44.99,45.23,44.92,45.22,3028995.0,41.2558,41.4758,41.1916,41.4667,3028995.0
2023-03-29 09:30:00,45.59,45.79,45.46,45.77,1901342.0,41.806,41.9894,41.6868,41.971,1901342.0
2023-03-29 10:00:00,45.78,45.83,45.59,45.74,1704680.0,41.9802,42.026,41.806,41.9435,1704680.0
2023-03-29 11:00:00,45.73,45.92,45.73,45.91,1311371.0,41.9343,42.1086,41.9343,42.0994,1311371.0
2023-03-29 12:00:00,45.92,45.96,45.82,45.86,1067845.0,42.1086,42.1453,42.0169,42.0536,1067845.0
2023-03-29 13:00:00,45.86,45.94,45.77,45.81,901457.0,42.0536,42.1269,41.971,42.0077,901457.0
2023-03-29 14:00:00,45.8,45.96,45.68,45.95,1069482.0,41.9985,42.1453,41.8885,42.1361,1069482.0
2023-03-29 15:00:00,45.95,46.01,45.56,45.96,3654710.0,42.1361,42.1911,41.7785,42.1453,3654710.0
2023-03-30 09:30:00,46.48,46.64,46.3,46.46,1675061.0,42.6221,42.7688,42.457,42.6038,1675061.0
2023-03-30 10:00:00,46.47,46.51,46.11,46.13,2205843.0,42.6129,42.6496,42.2828,42.3011,2205843.0
2023-03-30 11:00:00,46.12,46.13,45.87,45.94,1360897.0,42.292,42.3011,42.0627,42.1269,1360897.0
2023-03-30 12:00:00,45.95,46.09,45.8,45.85,1717454.0,42.1361,42.2645,41.9985,42.0444,1717454.0
2023-03-30 13:00:00,45.85,45.97,45.74,45.93,1244935.0,42.0444,42.1544,41.9435,42.1177,1244935.0
2023-03-30 14:00:00,45.93,46.02,45.81,45.87,761265.0,42.1177,42.2003,42.0077,42.0627,761265.0
2023-03-30 15:00:00,45.86,46.14,45.86,46.07,2861861.0,42.0536,42.3103,42.0536,42.2461,2861861.0
2023-03-31 09:30:00,46.6,46.64,46.33,46.37,1764664.0,42.7321,42.7688,42.4845,42.5212,1764664.0
2023-03-31 10:00:00,46.37,46.65,46.34,46.59,2003411.0,42.5212,42.778,42.4937,42.723,2003411.0
2023-03-31 11:00:00,46.59,46.76,46.49,46.74,1339050.0,42.723,42.8789,42.6313,42.8605,1339050.0
2023-03-31 12:00:00,46.75,46.8,46.59,46.63,1328017.0,42.8697,42.9155,42.723,42.7596,1328017.0
2023-03-31 13:00:00,46.63,46.69,46.55,46.67,1090709.0,42.7596,42.8147,42.6863,42.7963,1090709.0
2023-03-31 14:00:00,46.67,46.7,46.54,46.55,913005.0,42.7963,42.8238,42.6771,42.6863,913005.0
2023-03-31 15:00:00,46.56,46.97,46.56,46.87,3131653.0,42.6955,43.0714,42.6955,42.9797,3131653.0
2023-04-03 09:30:00,47.14,47.49,46.99,47.3,1782963.0,43.2273,43.5483,43.0898,43.374,1782963.0
2023-04-03 10:00:00,47.3,47.4,46.55,46.56,2618752.0,43.374,43.4657,42.6863,42.6955,2618752.0
2023-04-03 11:00:00,46.56,46.75,46.43,46.73,1633315.0,42.6955,42.8697,42.5762,42.8513,1633315.0
2023-04-03 12:00:00,46.74,46.91,46.69,46.74,1088356.0,42.8605,43.0164,42.8147,42.8605,1088356.0
2023-04-03 13:00:00,46.73,46.82,46.66,46.72,911061.0,42.8513,42.9339,42.7872,42.8422,911061.0
2023-04-03 14:00:00,46.72,46.97,46.7,46.89,1108502.0,42.8422,43.0714,42.8238,42.9981,1108502.0
2023-04-03 15:00:00,46.9,46.92,46.69,46.7,2251924.0,43.0072,43.0256,42.8147,42.8238,2251924.0
2023-04-04 09:30:00,46.9,47.02,46.22,46.3,1435014.0,43.0072,43.1173,42.3837,42.457,1435014.0
2023-04-04 10:00:00,46.3,46.35,45.85,45.86,2705794.0,42.457,42.5029,42.0444,42.0536,2705794.0
2023-04-04 11:00:00,45.86,45.95,45.71,45.77,1940164.0,42.0536,42.1361,41.916,41.971,1940164.0
2023-04-04 12:00:00,45.76,45.9,45.71,45.86,1393443.0,41.9619,42.0902,41.916,42.0536,1393443.0
2023-04-04 13:00:00,45.86,45.97,45.75,45.86,1078312.0,42.0536,42.1544,41.9527,42.0536,1078312.0
2023-04-04 14:00:00,45.85,45.95,45.64,45.81,1074284.0,42.0444,42.1361,41.8518,42.0077,1074284.0
2023-04-04 15:00:00,45.8,46.09,45.75,46.09,2774023.0,41.9985,42.2645,41.9527,42.2645,2774023.0
2023-04-05 09:30:00,45.47,46.19,45.41,46.05,1628303.0,41.6959,42.3562,41.6409,42.2278,1628303.0
2023-04-05 10:00:00,46.06,46.07,45.35,45.45,1632525.0,42.237,42.2461,41.5859,41.6776,1632525.0
2023-04-05 11:00:00,45.46,45.68,45.31,45.68,1255526.0,41.6868,41.8885,41.5492,41.8885,1255526.0
2023-04-05 12:00:00,45.67,45.69,45.43,45.54,947011.0,41.8793,41.8977,41.6592,41.7601,947011.0
2023-04-05 13:00:00,45.54,45.82,45.51,45.66,1012506.0,41.7601,42.0169,41.7326,41.8702,1012506.0
2023-04-05 14:00:00,45.66,45.77,45.59,45.65,824655.0,41.8702,41.971,41.806,41.861,824655.0
2023-04-05 15:00:00,45.66,45.84,45.61,45.76,1760519.0,41.8702,42.0352,41.8243,41.9619,1760519.0
2023-04-06 09:30:00,45.8,46.04,45.52,45.98,1181376.0,41.9985,42.2186,41.7418,42.1636,1181376.0
2023-04-06 10:00:00,45.98,46.21,45.86,45.93,1559678.0,42.1636,42.3745,42.0536,42.1177,1559678.0
2023-04-06 11:00:00,45.93,46.04,45.8,45.9,1215831.0,42.1177,42.2186,41.9985,42.0902,1215831.0
2023-04-06 12:00:00,45.91,46.06,45.87,45.95,882303.0,42.0994,42.237,42.0627,42.1361,882303.0
2023-04-06 13:00:00,45.95,46.1,45.91,45.95,640622.0,42.1361,42.2736,42.0994,42.1361,640622.0
2023-04-06 14:00:00,45.94,46.05,45.92,45.94,805816.0,42.1269,42.2278,42.1086,42.1269,805816.0
2023-04-06 15:00:00,45.94,45.97,45.81,45.85,2210128.0,42.1269,42.1544,42.0077,42.0444,2210128.0
2023-04-10 09:30:00,45.79,46.61,45.77,46.51,1317563.0,41.9894,42.7413,41.971,42.6496,1317563.0
2023-04-10 10:00:00,46.5,46.76,46.46,46.54,1814152.0,42.6404,42.8789,42.6038,42.6771,1814152.0
2023-04-10 11:00:00,46.54,46.62,46.27,46.27,1027352.0,42.6771,42.7505,42.4295,42.4295,1027352.0
2023-04-10 12:00:00,46.28,46.47,46.22,46.47,826402.0,42.4387,42.6129,42.3837,42.6129,826402.0
2023-04-10 13:00:00,46.47,46.5,46.36,46.45,966671.0,42.6129,42.6404,42.5121,42.5946,966671.0
2023-04-10 14:00:00,46.45,46.47,46.35,46.45,744340.0,42.5946,42.6129,42.5029,42.5946,744340.0
2023-04-10 15:00:00,46.45,46.54,46.39,46.54,2315531.0,42.5946,42.6771,42.5396,42.6771,2315531.0
2023-04-11 09:30:00,46.67,46.85,46.6,46.65,1086873.0,42.7963,42.9614,42.7321,42.778,1086873.0
2023-04-11 10:00:00,46.66,47.05,46.59,46.92,1613063.0,42.7872,43.1448,42.723,43.0256,1613063.0
2023-04-11 11:00:00,46.93,47.09,46.81,47.09,1370634.0,43.0347,43.1815,42.9247,43.1815,1370634.0
2023-04-11 12:00:00,47.09,47.12,46.86,46.93,1627573.0,43.1815,43.209,42.9706,43.0347,1627573.0
2023-04-11 13:00:00,46.93,47.1,46.88,47.03,881651.0,43.0347,43.1906,42.9889,43.1264,881651.0
2023-04-11 14:00:00,47.03,47.11,46.98,47.03,1081007.0,43.1264,43.1998,43.0806,43.1264,1081007.0
2023-04-11 15:00:00,47.04,47.37,47.0,47.2,3473079.0,43.1356,43.4382,43.0989,43.2823,3473079.0
2023-04-12 09:30:00,47.45,47.64,47.17,47.3,1329088.0,43.5116,43.6858,43.2548,43.374,1329088.0
2023-04-12 10:00:00,47.29,47.34,46.72,46.73,1685594.0,43.3649,43.4107,42.8422,42.8513,1685594.0
2023-04-12 11:00:00,46.72,46.88,46.52,46.88,1504559.0,42.8422,42.9889,42.6588,42.9889,1504559.0
2023-04-12 12:00:00,46.88,46.98,46.81,46.95,825852.0,42.9889,43.0806,42.9247,43.0531,825852.0
2023-04-12 13:00:00,46.94,47.06,46.89,46.99,709688.0,43.0439,43.154,42.9981,43.0898,709688.0
2023-04-12 14:00:00,46.99,47.09,46.72,46.85,1188620.0,43.0898,43.1815,42.8422,42.9614,1188620.0
2023-04-12 15:00:00,46.85,46.97,46.69,46.94,2712809.0,42.9614,43.0714,42.8147,43.0439,2712809.0
2023-04-13 09:30:00,46.9,47.2,46.58,46.87,1412556.0,43.0072,43.2823,42.7138,42.9797,1412556.0
2023-04-13 10:00:00,46.88,47.19,46.7,47.09,1983939.0,42.9889,43.2732,42.8238,43.1815,1983939.0
2023-04-13 11:00:00,47.1,47.18,46.96,47.06,1176814.0,43.1906,43.264,43.0623,43.154,1176814.0
2023-04-13 12:00:00,47.07,47.24,47.07,47.24,735602.0,43.1631,43.319,43.1631,43.319,735602.0
2023-04-13 13:00:00,47.24,47.35,47.19,47.29,1133687.0,43.319,43.4199,43.2732,43.3649,1133687.0
2023-04-13 14:00:00,47.29,47.54,47.25,47.49,1733500.0,43.3649,43.5941,43.3282,43.5483,1733500.0
2023-04-13 15:00:00,47.48,47.59,47.26,47.31,3604680.0,43.5391,43.64,43.3374,43.3832,3604680.0
2023-04-14 09:30:00,48.17,49.43,48.02,49.35,5321668.0,44.1718,45.3272,44.0343,45.2539,5321668.0
2023-04-14 10:00:00,49.35,49.35,48.44,48.86,4149370.0,45.2539,45.2539,44.4194,44.8046,4149370.0
2023-04-14 11:00:00,48.86,49.0,48.56,48.98,2820831.0,44.8046,44.9329,44.5295,44.9146,2820831.0
2023-04-14 12:00:00,48.97,49.43,48.97,49.22,3402660.0,44.9054,45.3272,44.9054,45.1347,3402660.0
2023-04-14 13:00:00,49.21,49.62,49.19,49.53,2422942.0,45.1255,45.5015,45.1072,45.4189,2422942.0
2023-04-14 14:00:00,49.54,49.72,49.46,49.64,2399172.0,45.4281,45.5932,45.3548,45.5198,2399172.0
2023-04-14 15:00:00,49.64,49.89,49.32,49.56,5801313.0,45.5198,45.7491,45.2264,45.4465,5801313.0
2023-04-17 09:30:00,49.76,49.81,49.09,49.65,2605571.0,45.6299,45.6757,45.0155,45.529,2605571.0
2023-04-17 10:00:00,49.65,49.76,49.21,49.44,2809764.0,45.529,45.6299,45.1255,45.3364,2809764.0
2023-04-17 11:00:00,49.44,49.51,49.14,49.35,2252367.0,45.3364,45.4006,45.0613,45.2539,2252367.0
2023-04-17 12:00:00,49.36,49.63,49.36,49.45,1202970.0,45.2631,45.5106,45.2631,45.3456,1202970.0
2023-04-17 13:00:00,49.46,49.54,49.23,49.24,1078796.0,45.3548,45.4281,45.1438,45.153,1078796.0
2023-04-17 14:00:00,49.23,49.53,49.19,49.48,1141449.0,45.1438,45.4189,45.1072,45.3731,1141449.0
2023-04-17 15:00:00,49.48,49.7,49.42,49.7,3890360.0,45.3731,45.5748,45.3181,45.5748,3890360.0
2023-04-18 09:30:00,49.93,50.11,49.71,49.78,2039694.0,45.7857,45.9508,45.584,45.6482,2039694.0
2023-04-18 10:00:00,49.78,49.91,49.45,49.82,2099354.0,45.6482,45.7674,45.3456,45.6849,2099354.0
2023-04-18 11:00:00,49.82,49.89,49.57,49.69,1366154.0,45.6849,45.7491,45.4556,45.5657,1366154.0
2023-04-18 12:00:00,49.68,50.13,49.67,50.11,1481134.0,45.5565,45.9691,45.5473,45.9508,1481134.0
2023-04-18 13:00:00,50.11,50.27,50.1,50.18,1208171.0,45.9508,46.0975,45.9416,46.015,1208171.0
2023-04-18 14:00:00,50.18,50.29,50.06,50.13,1199650.0,46.015,46.1159,45.9049,45.9691,1199650.0
2023-04-18 15:00:00,50.14,50.3,50.08,50.08,2663696.0,45.9783,46.125,45.9233,45.9233,2663696.0
2023-04-19 09:30:00,49.73,49.83,49.38,49.66,1338138.0,45.6023,45.694,45.2814,45.5382,1338138.0
2023-04-19 10:00:00,49.67,49.81,49.54,49.67,1850370.0,45.5473,45.6757,45.4281,45.5473,1850370.0
2023-04-19 11:00:00,49.68,49.7,49.42,49.63,1355176.0,45.5565,45.5748,45.3181,45.5106,1355176.0
2023-04-19 12:00:00,49.63,50.0,49.62,49.99,1383791.0,45.5106,45.8499,45.5015,45.8408,1383791.0
2023-04-19 13:00:00,49.99,50.26,49.99,50.24,1199248.0,45.8408,46.0883,45.8408,46.07,1199248.0
2023-04-19 14:00:00,50.23,50.4,50.23,50.35,1205888.0,46.0608,46.2167,46.0608,46.1709,1205888.0
2023-04-19 15:00:00,50.36,50.45,50.29,50.4,3137049.0,46.18,46.2626,46.1159,46.2167,3137049.0
2023-04-20 09:30:00,49.8,50.05,49.71,49.84,1084144.0,45.6665,45.8958,45.584,45.7032,1084144.0
2023-04-20 10:00:00,49.84,50.0,49.71,49.97,1381949.0,45.7032,45.8499,45.584,45.8224,1381949.0
2023-04-20 11:00:00,49.97,49.99,49.43,49.45,2247203.0,45.8224,45.8408,45.3272,45.3456,2247203.0
2023-04-20 12:00:00,49.45,49.46,49.1,49.27,1727634.0,45.3456,45.3548,45.0246,45.1805,1727634.0
2023-04-20 13:00:00,49.27,49.57,49.26,49.55,873077.0,45.1805,45.4556,45.1714,45.4373,873077.0
2023-04-20 14:00:00,49.56,49.74,49.43,49.47,1056633.0,45.4465,45.6115,45.3272,45.3639,1056633.0
2023-04-20 15:00:00,49.48,49.53,49.17,49.41,5426463.0,45.3731,45.4189,45.0888,45.3089,5426463.0
2023-04-21 09:30:00,48.96,49.05,48.31,48.87,2111453.0,44.8963,44.9788,44.3002,44.8137,2111453.0
2023-04-21 10:00:00,48.87,48.9,48.49,48.63,2119893.0,44.8137,44.8412,44.4653,44.5936,2119893.0
2023-04-21 11:00:00,48.65,48.84,48.59,48.73,1263931.0,44.612,44.7862,44.557,44.6853,1263931.0
2023-04-21 12:00:00,48.73,49.06,48.73,48.98,1225517.0,44.6853,44.988,44.6853,44.9146,1225517.0
2023-04-21 13:00:00,48.98,49.18,48.97,49.14,746765.0,44.9146,45.098,44.9054,45.0613,746765.0
2023-04-21 14:00:00,49.15,49.21,49.07,49.2,771399.0,45.0705,45.1255,44.9971,45.1163,771399.0
2023-04-21 15:00:00,49.19,49.22,49.01,49.02,1789882.0,45.1072,45.1347,44.9421,44.9513,1789882.0
2023-04-24 09:30:00,49.01,49.31,49.01,49.04,1900788.0,44.9421,45.2172,44.9421,44.9696,1900788.0
2023-04-24 10:00:00,49.05,49.19,48.81,48.92,1413675.0,44.9788,45.1072,44.7587,44.8596,1413675.0
2023-04-24 11:00:00,48.92,49.0,48.75,48.88,872742.0,44.8596,44.9329,44.7037,44.8229,872742.0
2023-04-24 12:00:00,48.89,49.04,48.85,48.99,589835.0,44.8321,44.9696,44.7954,44.9238,589835.0
2023-04-24 13:00:00,48.99,49.02,48.88,48.98,592045.0,44.9238,44.9513,44.8229,44.9146,592045.0
2023-04-24 14:00:00,48.98,48.98,48.79,48.89,640707.0,44.9146,44.9146,44.7404,44.8321,640707.0
2023-04-24 15:00:00,48.89,49.08,48.88,49.04,1838377.0,44.8321,45.0063,44.8229,44.9696,1838377.0
2023-04-25 09:30:00,48.5,48.65,48.24,48.53,1404460.0,44.4744,44.612,44.236,44.5019,1404460.0
2023-04-25 10:00:00,48.53,48.63,48.21,48.26,1698295.0,44.5019,44.5936,44.2085,44.2544,1698295.0
2023-04-25 11:00:00,48.27,48.43,48.16,48.35,1081222.0,44.2635,44.4102,44.1627,44.3369,1081222.0
2023-04-25 12:00:00,48.36,48.49,48.33,48.37,629544.0,44.3461,44.4653,44.3185,44.3552,629544.0
2023-04-25 13:00:00,48.37,48.37,47.72,47.76,1649151.0,44.3552,44.3552,43.7592,43.7959,1649151.0
2023-04-25 14:00:00,47.76,48.07,47.72,47.97,1272867.0,43.7959,44.0801,43.7592,43.9884,1272867.0
2023-04-25 15:00:00,47.97,48.19,47.86,47.9,3222346.0,43.9884,44.1902,43.8876,43.9242,3222346.0
2023-04-26 09:30:00,47.8,47.86,47.24,47.32,1902460.0,43.8325,43.8876,43.319,43.3924,1902460.0
2023-04-26 10:00:00,47.32,47.36,46.81,47.05,2602959.0,43.3924,43.4291,42.9247,43.1448,2602959.0
2023-04-26 11:00:00,47.05,47.43,47.04,47.37,1605058.0,43.1448,43.4932,43.1356,43.4382,1605058.0
2023-04-26 12:00:00,47.37,47.45,47.17,47.26,1051980.0,43.4382,43.5116,43.2548,43.3374,1051980.0
2023-04-26 13:00:00,47.26,47.29,46.87,46.9,654511.0,43.3374,43.3649,42.9797,43.0072,654511.0
2023-04-26 14:00:00,46.9,46.9,46.38,46.47,1743673.0,43.0072,43.0072,42.5304,42.6129,1743673.0
2023-04-26 15:00:00,46.47,46.89,46.41,46.86,3072018.0,42.6129,42.9981,42.5579,42.9706,3072018.0
2023-04-27 09:30:00,47.04,47.24,46.61,46.78,2087093.0,43.1356,43.319,42.7413,42.8972,2087093.0
2023-04-27 10:00:00,46.79,46.95,46.51,46.57,2362707.0,42.9064,43.0531,42.6496,42.7046,2362707.0
2023-04-27 11:00:00,46.58,46.76,46.43,46.61,1378336.0,42.7138,42.8789,42.5762,42.7413,1378336.0
2023-04-27 12:00:00,46.61,46.72,46.52,46.56,1169532.0,42.7413,42.8422,42.6588,42.6955,1169532.0
2023-04-27 13:00:00,46.57,47.12,46.56,47.05,1592661.0,42.7046,43.209,42.6955,43.1448,1592661.0
2023-04-27 14:00:00,47.05,47.32,46.98,47.3,1487980.0,43.1448,43.3924,43.0806,43.374,1487980.0
2023-04-27 15:00:00,47.31,47.35,47.0,47.03,2860448.0,43.3832,43.4199,43.0989,43.1264,2860448.0
2023-04-28 09:30:00,46.27,46.55,46.03,46.5,1240809.0,42.8892,43.1488,42.6668,43.1024,1240809.0
2023-04-28 10:00:00,46.51,47.33,46.49,47.12,2456421.0,43.1117,43.8718,43.0932,43.6771,2456421.0
2023-04-28 11:00:00,47.12,47.22,46.85,47.18,1299796.0,43.6771,43.7698,43.4269,43.7328,1299796.0
2023-04-28 12:00:00,47.19,47.23,47.0,47.17,904701.0,43.742,43.7791,43.5659,43.7235,904701.0
2023-04-28 13:00:00,47.17,47.33,47.04,47.05,1374109.0,43.7235,43.8718,43.603,43.6123,1374109.0
2023-04-28 14:00:00,47.06,47.13,46.87,46.94,779944.0,43.6215,43.6864,43.4454,43.5103,779944.0
2023-04-28 15:00:00,46.94,47.11,46.84,47.08,2393157.0,43.5103,43.6679,43.4176,43.6401,2393157.0
2023-05-01 09:30:00,47.88,48.25,47.7,47.81,2300267.0,44.3816,44.7246,44.2148,44.3167,2300267.0
2023-05-01 10:00:00,47.8,48.38,47.64,48.08,1738618.0,44.3075,44.8451,44.1591,44.567,1738618.0
2023-05-01 11:00:00,48.06,48.09,47.62,47.74,1098919.0,44.5485,44.5763,44.1406,44.2518,1098919.0
2023-05-01 12:00:00,47.74,48.07,47.71,47.75,688630.0,44.2518,44.5577,44.224,44.2611,688630.0
2023-05-01 13:00:00,47.75,47.75,47.32,47.41,1109979.0,44.2611,44.2611,43.8625,43.946,1109979.0
2023-05-01 14:00:00,47.42,47.59,47.39,47.56,1009358.0,43.9552,44.1128,43.9274,44.085,1009358.0
2023-05-01 15:00:00,47.57,47.59,47.16,47.25,2373349.0,44.0943,44.1128,43.7142,43.7976,2373349.0
2023-05-02 09:30:00,46.82,47.06,46.37,46.43,1636054.0,43.3991,43.6215,42.9819,43.0376,1636054.0
2023-05-02 10:00:00,46.44,46.47,45.59,45.77,2871061.0,43.0468,43.0746,42.2589,42.4258,2871061.0
2023-05-02 11:00:00,45.77,46.2,45.56,45.85,2820631.0,42.4258,42.8244,42.2311,42.4999,2820631.0
2023-05-02 12:00:00,45.85,45.92,45.62,45.67,1641584.0,42.4999,42.5648,42.2867,42.3331,1641584.0
2023-05-02 13:00:00,45.67,46.09,45.62,45.97,1057129.0,42.3331,42.7224,42.2867,42.6112,1057129.0
2023-05-02 14:00:00,45.98,46.05,45.79,46.01,1242105.0,42.6204,42.6853,42.4443,42.6482,1242105.0
2023-05-02 15:00:00,46.01,46.19,45.91,46.01,3255773.0,42.6482,42.8151,42.5555,42.6482,3255773.0
2023-05-03 09:30:00,46.13,46.32,45.81,46.12,1279075.0,42.7595,42.9356,42.4629,42.7502,1279075.0
2023-05-03 10:00:00,46.12,46.5,46.08,46.21,1505249.0,42.7502,43.1024,42.7131,42.8336,1505249.0
2023-05-03 11:00:00,46.23,46.26,45.95,46.14,1168236.0,42.8522,42.88,42.5926,42.7687,1168236.0
2023-05-03 12:00:00,46.13,46.38,46.12,46.38,721127.0,42.7595,42.9912,42.7502,42.9912,721127.0
2023-05-03 13:00:00,46.37,46.49,46.3,46.44,714185.0,42.9819,43.0932,42.9171,43.0468,714185.0
2023-05-03 14:00:00,46.43,46.6,46.1,46.32,1925822.0,43.0376,43.1951,42.7317,42.9356,1925822.0
2023-05-03 15:00:00,46.31,46.46,45.63,45.68,3577836.0,42.9263,43.0654,42.296,42.3424,3577836.0
2023-05-04 09:30:00,45.04,45.4,44.44,44.68,2484481.0,41.7491,42.0828,41.193,41.4154,2484481.0
2023-05-04 10:00:00,44.69,44.77,44.08,44.43,3174064.0,41.4247,41.4988,40.8593,41.1837,3174064.0
2023-05-04 11:00:00,44.43,44.83,44.19,44.23,2202741.0,41.1837,41.5545,40.9612,40.9983,2202741.0
2023-05-04 12:00:00,44.23,44.8,44.21,44.54,1797226.0,40.9983,41.5267,40.9798,41.2856,1797226.0
2023-05-04 13:00:00,44.54,44.91,44.46,44.83,1484307.0,41.2856,41.6286,41.2115,41.5545,1484307.0
2023-05-04 14:00:00,44.83,44.94,44.74,44.91,1198560.0,41.5545,41.6564,41.471,41.6286,1198560.0
2023-05-04 15:00:00,44.91,45.09,44.78,44.9,3231635.0,41.6286,41.7955,41.5081,41.6193,3231635.0
2023-05-05 09:30:00,45.8,46.41,45.67,46.11,2095495.0,42.4536,43.019,42.3331,42.7409,2095495.0
2023-05-05 10:00:00,46.12,46.31,45.88,45.98,1556990.0,42.7502,42.9263,42.5277,42.6204,1556990.0
2023-05-05 11:00:00,45.98,46.05,45.78,46.0,1314770.0,42.6204,42.6853,42.435,42.639,1314770.0
2023-05-05 12:00:00,45.99,46.24,45.97,46.22,912084.0,42.6297,42.8614,42.6112,42.8429,912084.0
2023-05-05 13:00:00,46.23,46.46,46.22,46.32,970414.0,42.8522,43.0654,42.8429,42.9356,970414.0
2023-05-05 14:00:00,46.33,46.49,46.3,46.38,832381.0,42.9449,43.0932,42.9171,42.9912,832381.0
2023-05-05 15:00:00,46.37,46.5,46.25,46.32,2418283.0,42.9819,43.1024,42.8707,42.9356,2418283.0
2023-05-08 09:30:00,46.88,47.15,46.49,46.65,1412845.0,43.4547,43.7049,43.0932,43.2415,1412845.0
2023-05-08 10:00:00,46.65,46.77,46.35,46.75,1064821.0,43.2415,43.3527,42.9634,43.3342,1064821.0
2023-05-08 11:00:00,46.75,46.75,46.44,46.55,869669.0,43.3342,43.3342,43.0468,43.1488,869669.0
2023-05-08 12:00:00,46.55,46.66,46.33,46.39,619505.0,43.1488,43.2508,42.9449,43.0005,619505.0
2023-05-08 13:00:00,46.4,46.64,46.32,46.55,711112.0,43.0097,43.2322,42.9356,43.1488,711112.0
2023-05-08 14:00:00,46.56,46.6,46.34,46.52,566831.0,43.1581,43.1951,42.9541,43.121,566831.0
2023-05-08 15:00:00,46.51,46.54,46.27,46.38,1406859.0,43.1117,43.1395,42.8892,42.9912,1406859.0
2023-05-09 09:30:00,45.91,46.25,45.79,45.91,1348716.0,42.5555,42.8707,42.4443,42.5555,1348716.0
2023-05-09 10:00:00,45.92,46.37,45.86,46.22,992999.0,42.5648,42.9819,42.5092,42.8429,992999.0
2023-05-09 11:00:00,46.22,46.39,46.19,46.36,686751.0,42.8429,43.0005,42.8151,42.9727,686751.0
2023-05-09 12:00:00,46.35,46.42,46.18,46.25,726807.0,42.9634,43.0283,42.8058,42.8707,726807.0
2023-05-09 13:00:00,46.24,46.7,46.23,46.7,691547.0,42.8614,43.2878,42.8522,43.2878,691547.0
2023-05-09 14:00:00,46.7,46.71,46.56,46.62,654416.0,43.2878,43.2971,43.1581,43.2137,654416.0
2023-05-09 15:00:00,46.62,46.76,46.49,46.52,1570726.0,43.2137,43.3434,43.0932,43.121,1570726.0
2023-05-10 09:30:00,47.15,47.19,46.49,46.59,1208944.0,43.7049,43.742,43.0932,43.1859,1208944.0
2023-05-10 10:00:00,46.59,46.68,46.01,46.12,1585382.0,43.1859,43.2693,42.6482,42.7502,1585382.0
2023-05-10 11:00:00,46.11,46.42,46.11,46.25,849239.0,42.7409,43.0283,42.7409,42.8707,849239.0
2023-05-10 12:00:00,46.25,46.25,45.9,45.92,767541.0,42.8707,42.8707,42.5463,42.5648,767541.0
2023-05-10 13:00:00,45.91,45.99,45.58,45.97,1566786.0,42.5555,42.6297,42.2497,42.6112,1566786.0
2023-05-10 14:00:00,45.98,46.17,45.92,46.07,810478.0,42.6204,42.7966,42.5648,42.7039,810478.0
2023-05-10 15:00:00,46.06,46.46,46.04,46.35,2268848.0,42.6946,43.0654,42.6761,42.9634,2268848.0
2023-05-11 09:30:00,45.74,45.9,45.43,45.87,1239327.0,42.398,42.5463,42.1106,42.5185,1239327.0
2023-05-11 10:00:00,45.88,45.96,45.62,45.68,1282457.0,42.5277,42.6019,42.2867,42.3424,1282457.0
2023-05-11 11:00:00,45.68,45.99,45.66,45.87,1106313.0,42.3424,42.6297,42.3238,42.5185,1106313.0
2023-05-11 12:00:00,45.87,45.92,45.65,45.9,829259.0,42.5185,42.5648,42.3145,42.5463,829259.0
2023-05-11 13:00:00,45.9,46.13,45.83,46.0,1160055.0,42.5463,42.7595,42.4814,42.639,1160055.0
2023-05-11 14:00:00,46.0,46.11,45.88,46.04,577067.0,42.639,42.7409,42.5277,42.6761,577067.0
2023-05-11 15:00:00,46.04,46.1,45.95,46.03,1550141.0,42.6761,42.7317,42.5926,42.6668,1550141.0
2023-05-12 09:30:00,46.33,46.38,45.44,45.55,1173924.0,42.9449,42.9912,42.1199,42.2219,1173924.0
2023-05-12 10:00:00,45.56,45.66,45.35,45.51,1058063.0,42.2311,42.3238,42.0365,42.1848,1058063.0
2023-05-12 11:00:00,45.51,45.59,45.38,45.58,1001935.0,42.1848,42.2589,42.0643,42.2497,1001935.0
2023-05-12 12:00:00,45.57,45.59,45.2,45.2,1115657.0,42.2404,42.2589,41.8974,41.8974,1115657.0
2023-05-12 13:00:00,45.2,45.43,45.16,45.23,1084358.0,41.8974,42.1106,41.8603,41.9252,1084358.0
2023-05-12 14:00:00,45.23,45.32,45.07,45.2,1094979.0,41.9252,42.0087,41.7769,41.8974,1094979.0
2023-05-12 15:00:00,45.2,45.46,45.14,45.45,2179635.0,41.8974,42.1384,41.8418,42.1292,2179635.0
2023-05-15 09:30:00,45.69,46.07,45.62,45.87,1157632.0,42.3516,42.7039,42.2867,42.5185,1157632.0
2023-05-15 10:00:00,45.87,46.06,45.76,46.0,1509147.0,42.5185,42.6946,42.4165,42.639,1509147.0
2023-05-15 11:00:00,46.01,46.17,45.9,45.94,1309978.0,42.6482,42.7966,42.5463,42.5834,1309978.0
2023-05-15 12:00:00,45.94,46.19,45.87,46.16,856921.0,42.5834,42.8151,42.5185,42.7873,856921.0
2023-05-15 13:00:00,46.16,46.31,45.99,46.12,1083864.0,42.7873,42.9263,42.6297,42.7502,1083864.0
2023-05-15 14:00:00,46.12,46.17,46.0,46.08,1220602.0,42.7502,42.7966,42.639,42.7131,1220602.0
2023-05-15 15:00:00,46.08,46.18,45.97,46.07,2092477.0,42.7131,42.8058,42.6112,42.7039,2092477.0
2023-05-16 09:30:00,45.93,46.16,45.64,45.71,896583.0,42.5741,42.7873,42.3053,42.3702,896583.0
2023-05-16 10:00:00,45.7,45.76,45.47,45.67,1078605.0,42.3609,42.4165,42.1477,42.3331,1078605.0
2023-05-16 11:00:00,45.68,45.71,45.49,45.5,961072.0,42.3424,42.3702,42.1662,42.1755,961072.0
2023-05-16 12:00:00,45.51,45.55,45.37,45.48,716835.0,42.1848,42.2219,42.055,42.157,716835.0
2023-05-16 13:00:00,45.48,45.5,45.31,45.43,581374.0,42.157,42.1755,41.9994,42.1106,581374.0
2023-05-16 14:00:00,45.44,45.54,45.3,45.51,622421.0,42.1199,42.2126,41.9901,42.1848,622421.0
2023-05-16 15:00:00,45.51,45.57,45.26,45.27,1981350.0,42.1848,42.2404,41.953,41.9623,1981350.0
2023-05-17 09:30:00,45.78,46.32,45.78,46.08,1523448.0,42.435,42.9356,42.435,42.7131,1523448.0
2023-05-17 10:00:00,46.08,46.18,45.89,46.01,1248595.0,42.7131,42.8058,42.537,42.6482,1248595.0
2023-05-17 11:00:00,46.02,46.49,46.0,46.39,1354094.0,42.6575,43.0932,42.639,43.0005,1354094.0
2023-05-17 12:00:00,46.4,46.94,46.37,46.93,1910981.0,43.0097,43.5103,42.9819,43.501,1910981.0
2023-05-17 13:00:00,46.92,47.11,46.8,46.89,1484766.0,43.4918,43.6679,43.3805,43.4639,1484766.0
2023-05-17 14:00:00,46.89,47.05,46.82,46.88,1270750.0,43.4639,43.6123,43.3991,43.4547,1270750.0
2023-05-17 15:00:00,46.87,47.09,46.85,47.09,3520968.0,43.4454,43.6493,43.4269,43.6493,3520968.0
2023-05-18 09:30:00,46.98,46.98,46.34,46.36,1664253.0,43.5474,43.5474,42.9541,42.9727,1664253.0
2023-05-18 10:00:00,46.36,46.69,46.33,46.43,1889733.0,42.9727,43.2786,42.9449,43.0376,1889733.0
2023-05-18 11:00:00,46.43,46.47,46.11,46.18,1689195.0,43.0376,43.0746,42.7409,42.8058,1689195.0
2023-05-18 12:00:00,46.18,46.18,45.92,46.07,1679040.0,42.8058,42.8058,42.5648,42.7039,1679040.0
2023-05-18 13:00:00,46.07,46.2,45.86,45.89,1080909.0,42.7039,42.8244,42.5092,42.537,1080909.0
2023-05-18 14:00:00,45.9,46.16,45.89,46.14,1079087.0,42.5463,42.7873,42.537,42.7687,1079087.0
2023-05-18 15:00:00,46.14,46.51,46.08,46.39,3201484.0,42.7687,43.1117,42.7131,43.0005,3201484.0
2023-05-19 09:30:00,46.46,46.73,46.43,46.59,1554677.0,43.0654,43.3156,43.0376,43.1859,1554677.0
2023-05-19 10:00:00,46.59,46.64,46.33,46.52,1174543.0,43.1859,43.2322,42.9449,43.121,1174543.0
2023-05-19 11:00:00,46.52,46.52,45.76,45.86,1719677.0,43.121,43.121,42.4165,42.5092,1719677.0
2023-05-19 12:00:00,45.85,46.01,45.76,45.91,1236503.0,42.4999,42.6482,42.4165,42.5555,1236503.0
2023-05-19 13:00:00,45.92,46.03,45.71,45.72,1256312.0,42.5648,42.6668,42.3702,42.3794,1256312.0
2023-05-19 14:00:00,45.72,45.81,45.62,45.78,1904996.0,42.3794,42.4629,42.2867,42.435,1904996.0
2023-05-19 15:00:00,45.77,45.85,45.65,45.7,2517156.0,42.4258,42.4999,42.3145,42.3609,2517156.0
2023-05-22 09:30:00,45.97,46.1,45.59,45.63,1079946.0,42.6112,42.7317,42.2589,42.296,1079946.0
2023-05-22 10:00:00,45.63,45.95,45.45,45.61,1698873.0,42.296,42.5926,42.1292,42.2775,1698873.0
2023-05-22 11:00:00,45.61,45.88,45.58,45.88,1302516.0,42.2775,42.5277,42.2497,42.5277,1302516.0
2023-05-22 12:00:00,45.88,45.95,45.68,45.75,876224.0,42.5277,42.5926,42.3424,42.4072,876224.0
2023-05-22 13:00:00,45.75,45.83,45.63,45.74,839249.0,42.4072,42.4814,42.296,42.398,839249.0
2023-05-22 14:00:00,45.75,45.94,45.68,45.89,654270.0,42.4072,42.5834,42.3424,42.537,654270.0
2023-05-22 15:00:00,45.89,45.94,45.72,45.8,1809326.0,42.537,42.5834,42.3794,42.4536,1809326.0
2023-05-23 09:30:00,45.84,46.54,45.8,46.43,1671243.0,42.4907,43.1395,42.4536,43.0376,1671243.0
2023-05-23 10:00:00,46.43,46.5,46.18,46.26,1224464.0,43.0376,43.1024,42.8058,42.88,1224464.0
2023-05-23 11:00:00,46.26,46.7,46.21,46.65,1163795.0,42.88,43.2878,42.8336,43.2415,1163795.0
2023-05-23 12:00:00,46.65,46.82,46.3,46.34,1854961.0,43.2415,43.3991,42.9171,42.9541,1854961.0
2023-05-23 13:00:00,46.34,46.67,46.25,46.34,1090251.0,42.9541,43.26,42.8707,42.9541,1090251.0
2023-05-23 14:00:00,46.33,46.43,45.96,46.07,1015499.0,42.9449,43.0376,42.6019,42.7039,1015499.0
2023-05-23 15:00:00,46.07,46.08,45.87,45.9,1949903.0,42.7039,42.7131,42.5185,42.5463,1949903.0
2023-05-24 09:30:00,45.16,45.24,44.21,44.47,3882352.0,41.8603,41.9345,40.9798,41.2208,3882352.0
2023-05-24 10:00:00,44.47,44.56,44.26,44.48,3223501.0,41.2208,41.3042,41.0261,41.23,3223501.0
2023-05-24 11:00:00,44.48,44.77,44.37,44.47,2205926.0,41.23,41.4988,41.1281,41.2208,2205926.0
2023-05-24 12:00:00,44.48,44.65,44.45,44.64,1250930.0,41.23,41.3876,41.2022,41.3783,1250930.0
2023-05-24 13:00:00,44.64,44.64,44.4,44.56,1286307.0,41.3783,41.3783,41.1559,41.3042,1286307.0
2023-05-24 14:00:00,44.57,44.63,44.46,44.57,1606506.0,41.3135,41.3691,41.2115,41.3135,1606506.0
2023-05-24 15:00:00,44.57,44.77,44.48,44.51,4514953.0,41.3135,41.4988,41.23,41.2578,4514953.0
2023-05-25 09:30:00,44.3,44.8,44.07,44.67,1848368.0,41.0632,41.5267,40.85,41.4062,1848368.0
2023-05-25 10:00:00,44.68,44.78,44.29,44.63,1649543.0,41.4154,41.5081,41.0539,41.3691,1649543.0
2023-05-25 11:00:00,44.63,44.63,43.9,43.96,2226347.0,41.3691,41.3691,40.6924,40.748,2226347.0
2023-05-25 12:00:00,43.96,44.15,43.95,44.0,1499733.0,40.748,40.9241,40.7388,40.7851,1499733.0
2023-05-25 13:00:00,44.0,44.2,43.88,44.18,1613601.0,40.7851,40.9705,40.6739,40.952,1613601.0
2023-05-25 14:00:00,44.18,44.38,44.06,44.15,1180627.0,40.952,41.1373,40.8407,40.9241,1180627.0
2023-05-25 15:00:00,44.15,44.35,44.14,44.24,2579498.0,40.9241,41.1095,40.9149,41.0076,2579498.0
2023-05-26 09:30:00,44.46,44.46,43.99,44.05,1621040.0,41.2115,41.2115,40.7758,40.8315,1621040.0
2023-05-26 10:00:00,44.06,44.59,44.02,44.36,1822611.0,40.8407,41.332,40.8036,41.1188,1822611.0
2023-05-26 11:00:00,44.36,44.44,44.26,44.35,1244093.0,41.1188,41.193,41.0261,41.1095,1244093.0
2023-05-26 12:00:00,44.35,44.56,44.32,44.37,850996.0,41.1095,41.3042,41.0817,41.1281,850996.0
2023-05-26 13:00:00,44.38,44.48,44.33,44.39,654483.0,41.1373,41.23,41.091,41.1466,654483.0
2023-05-26 14:00:00,44.39,44.62,44.36,44.54,809242.0,41.1466,41.3598,41.1188,41.2856,809242.0
2023-05-26 15:00:00,44.55,44.65,44.5,44.6,1789177.0,41.2949,41.3876,41.2486,41.3413,1789177.0
2023-05-30 09:30:00,44.73,44.89,44.33,44.6,1630107.0,41.4618,41.6101,41.091,41.3413,1630107.0
2023-05-30 10:00:00,44.58,44.7,44.28,44.45,1579259.0,41.3227,41.434,41.0446,41.2022,1579259.0
2023-05-30 11:00:00,44.45,44.57,44.24,44.44,970661.0,41.2022,41.3135,41.0076,41.193,970661.0
2023-05-30 12:00:00,44.44,44.47,44.3,44.43,663186.0,41.193,41.2208,41.0632,41.1837,663186.0
2023-05-30 13:00:00,44.43,44.44,44.25,44.32,704012.0,41.1837,41.193,41.0168,41.0817,704012.0
2023-05-30 14:00:00,44.32,44.65,44.3,44.56,973942.0,41.0817,41.3876,41.0632,41.3042,973942.0
2023-05-30 15:00:00,44.56,44.74,44.55,44.69,2343489.0,41.3042,41.471,41.2949,41.4247,2343489.0
2023-05-31 09:30:00,44.2,44.41,44.0,44.02,1444895.0,40.9705,41.1651,40.7851,40.8036,1444895.0
2023-05-31 10:00:00,44.02,44.08,43.78,43.84,2101582.0,40.8036,40.8593,40.5812,40.6368,2101582.0
2023-05-31 11:00:00,43.85,43.96,43.71,43.83,1226053.0,40.6461,40.748,40.5163,40.6275,1226053.0
2023-05-31 12:00:00,43.83,44.12,43.8,44.05,1045012.0,40.6275,40.8963,40.5997,40.8315,1045012.0
2023-05-31 13:00:00,44.05,44.17,44.0,44.14,1061344.0,40.8315,40.9427,40.7851,40.9149,1061344.0
2023-05-31 14:00:00,44.14,44.19,44.05,44.16,1516242.0,40.9149,40.9612,40.8315,40.9334,1516242.0
2023-05-31 15:00:00,44.17,44.4,44.17,44.32,2922761.0,40.9427,41.1559,40.9427,41.0817,2922761.0
2023-06-01 09:30:00,44.68,44.91,44.31,44.45,1247247.0,41.4154,41.6286,41.0725,41.2022,1247247.0
2023-06-01 10:00:00,44.47,45.04,44.4,45.02,1850208.0,41.2208,41.7491,41.1559,41.7306,1850208.0
2023-06-01 11:00:00,45.02,45.33,44.91,45.3,1338458.0,41.7306,42.0179,41.6286,41.9901,1338458.0
2023-06-01 12:00:00,45.3,45.35,45.05,45.11,1135150.0,41.9901,42.0365,41.7584,41.814,1135150.0
2023-06-01 13:00:00,45.11,45.15,44.94,45.11,1122916.0,41.814,41.8511,41.6564,41.814,1122916.0
2023-06-01 14:00:00,45.12,45.17,44.83,45.0,1444147.0,41.8233,41.8696,41.5545,41.712,1444147.0
2023-06-01 15:00:00,45.0,45.04,44.71,44.84,2352097.0,41.712,41.7491,41.4432,41.5637,2352097.0
2023-06-02 09:30:00,45.47,45.95,45.36,45.73,1712455.0,42.1477,42.5926,42.0457,42.3887,1712455.0
2023-06-02 10:00:00,45.74,45.99,45.56,45.94,2355941.0,42.398,42.6297,42.2311,42.5834,2355941.0
2023-06-02 11:00:00,45.94,46.24,45.91,46.2,1956471.0,42.5834,42.8614,42.5555,42.8244,1956471.0
2023-06-02 12:00:00,46.2,46.49,46.1,46.48,1613737.0,42.8244,43.0932,42.7317,43.0839,1613737.0
2023-06-02 13:00:00,46.48,46.68,46.42,46.52,1393286.0,43.0839,43.2693,43.0283,43.121,1393286.0
2023-06-02 14:00:00,46.52,46.59,46.37,46.48,1415907.0,43.121,43.1859,42.9819,43.0839,1415907.0
2023-06-02 15:00:00,46.48,46.51,46.24,46.32,4167370.0,43.0839,43.1117,42.8614,42.9356,4167370.0
2023-06-05 09:30:00,46.36,46.52,45.84,45.9,1431772.0,42.9727,43.121,42.4907,42.5463,1431772.0
2023-06-05 10:00:00,45.9,46.38,45.81,46.22,1628254.0,42.5463,42.9912,42.4629,42.8429,1628254.0
2023-06-05 11:00:00,46.22,46.43,46.21,46.42,1043335.0,42.8429,43.0376,42.8336,43.0283,1043335.0
2023-06-05 12:00:00,46.42,46.48,46.32,46.44,871335.0,43.0283,43.0839,42.9356,43.0468,871335.0
2023-06-05 13:00:00,46.45,46.48,46.18,46.32,949429.0,43.0561,43.0839,42.8058,42.9356,949429.0
2023-06-05 14:00:00,46.32,46.42,46.2,46.36,992767.0,42.9356,43.0283,42.8244,42.9727,992767.0
2023-06-05 15:00:00,46.36,46.4,46.18,46.24,2230732.0,42.9727,43.0097,42.8058,42.8614,2230732.0
2023-06-06 09:30:00,46.19,46.9,46.15,46.76,1093647.0,42.8151,43.4732,42.778,43.3434,1093647.0
2023-06-06 10:00:00,46.75,47.38,46.69,47.38,2241781.0,43.3342,43.9181,43.2786,43.9181,2241781.0
2023-06-06 11:00:00,47.39,47.51,47.17,47.43,1970734.0,43.9274,44.0386,43.7235,43.9645,1970734.0
2023-06-06 12:00:00,47.42,47.47,47.27,47.39,942036.0,43.9552,44.0016,43.8162,43.9274,942036.0
2023-06-06 13:00:00,47.39,47.46,47.16,47.21,1118568.0,43.9274,43.9923,43.7142,43.7606,1118568.0
2023-06-06 14:00:00,47.21,47.32,47.14,47.3,758154.0,43.7606,43.8625,43.6957,43.844,758154.0
2023-06-06 15:00:00,47.3,47.34,47.06,47.19,2724623.0,43.844,43.8811,43.6215,43.742,2724623.0
2023-06-07 09:30:00,47.47,47.59,47.16,47.48,1510537.0,44.0016,44.1128,43.7142,44.0108,1510537.0
2023-06-07 10:00:00,47.49,47.66,47.35,47.63,1278441.0,44.0201,44.1777,43.8903,44.1499,1278441.0
2023-06-07 11:00:00,47.64,47.93,47.61,47.64,1259509.0,44.1591,44.428,44.1313,44.1591,1259509.0
2023-06-07 12:00:00,47.64,47.91,47.63,47.89,925509.0,44.1591,44.4094,44.1499,44.3909,925509.0
2023-06-07 13:00:00,47.89,47.95,47.65,47.94,1163793.0,44.3909,44.4465,44.1684,44.4372,1163793.0
2023-06-07 14:00:00,47.95,48.09,47.9,48.09,1335859.0,44.4465,44.5763,44.4001,44.5763,1335859.0
2023-06-07 15:00:00,48.09,48.18,47.94,48.01,3008522.0,44.5763,44.6597,44.4372,44.5021,3008522.0
2023-06-08 09:30:00,47.73,47.95,47.53,47.83,1683347.0,44.2426,44.4465,44.0572,44.3353,1683347.0
2023-06-08 10:00:00,47.83,48.01,47.66,47.9,1919064.0,44.3353,44.5021,44.1777,44.4001,1919064.0
2023-06-08 11:00:00,47.9,48.04,47.76,48.02,1298251.0,44.4001,44.5299,44.2704,44.5114,1298251.0
2023-06-08 12:00:00,48.02,48.13,47.95,48.08,1038198.0,44.5114,44.6133,44.4465,44.567,1038198.0
2023-06-08 13:00:00,48.07,48.2,48.02,48.15,801549.0,44.5577,44.6782,44.5114,44.6319,801549.0
2023-06-08 14:00:00,48.15,48.25,48.08,48.21,903307.0,44.6319,44.7246,44.567,44.6875,903307.0
2023-06-08 15:00:00,48.22,48.24,48.06,48.09,1848107.0,44.6968,44.7153,44.5485,44.5763,1848107.0
2023-06-09 09:30:00,48.1,48.57,48.1,48.22,1438080.0,44.5855,45.0212,44.5855,44.6968,1438080.0
2023-06-09 10:00:00,48.22,48.48,48.21,48.37,1627443.0,44.6968,44.9378,44.6875,44.8358,1627443.0
2023-06-09 11:00:00,48.37,48.44,48.06,48.11,1035313.0,44.8358,44.9007,44.5485,44.5948,1035313.0
2023-06-09 12:00:00,48.11,48.18,47.91,48.16,1059153.0,44.5948,44.6597,44.4094,44.6412,1059153.0
2023-06-09 13:00:00,48.16,48.21,48.06,48.21,878609.0,44.6412,44.6875,44.5485,44.6875,878609.0
2023-06-09 14:00:00,48.21,48.22,48.11,48.18,816206.0,44.6875,44.6968,44.5948,44.6597,816206.0
2023-06-09 15:00:00,48.17,48.32,48.16,48.3,2020143.0,44.6504,44.7895,44.6412,44.7709,2020143.0
2023-06-12 09:30:00,48.27,48.47,48.03,48.4,1200814.0,44.7431,44.9285,44.5207,44.8636,1200814.0
2023-06-12 10:00:00,48.41,48.5,48.21,48.44,1243347.0,44.8729,44.9563,44.6875,44.9007,1243347.0
2023-06-12 11:00:00,48.45,48.49,47.97,48.05,1545044.0,44.91,44.947,44.465,44.5392,1545044.0
2023-06-12 12:00:00,48.05,48.36,48.05,48.34,865432.0,44.5392,44.8265,44.5392,44.808,865432.0
2023-06-12 13:00:00,48.34,48.39,48.28,48.3,925443.0,44.808,44.8543,44.7524,44.7709,925443.0
2023-06-12 14:00:00,48.3,48.38,48.2,48.28,1114439.0,44.7709,44.8451,44.6782,44.7524,1114439.0
2023-06-12 15:00:00,48.28,48.47,48.27,48.44,2429161.0,44.7524,44.9285,44.7431,44.9007,2429161.0
2023-06-13 09:30:00,48.45,49.42,48.45,49.29,1749819.0,44.91,45.8091,44.91,45.6886,1749819.0
2023-06-13 10:00:00,49.3,49.39,49.05,49.26,1483205.0,45.6979,45.7813,45.4661,45.6608,1483205.0
2023-06-13 11:00:00,49.27,49.34,49.09,49.27,1260894.0,45.67,45.7349,45.5032,45.67,1260894.0
2023-06-13 12:00:00,49.26,49.33,49.15,49.22,999897.0,45.6608,45.7257,45.5588,45.6237,999897.0
2023-06-13 13:00:00,49.21,49.29,48.95,49.03,1166627.0,45.6144,45.6886,45.3734,45.4476,1166627.0
2023-06-13 14:00:00,49.02,49.04,48.73,48.74,1128636.0,45.4383,45.4569,45.1695,45.1788,1128636.0
2023-06-13 15:00:00,48.75,48.86,48.62,48.7,2546686.0,45.188,45.29,45.0675,45.1417,2546686.0
2023-06-14 09:30:00,48.83,49.27,48.81,49.05,1138431.0,45.2622,45.67,45.2437,45.4661,1138431.0
2023-06-14 10:00:00,49.06,49.1,48.89,49.04,1416156.0,45.4754,45.5125,45.3178,45.4569,1416156.0
2023-06-14 11:00:00,49.05,49.18,48.9,48.94,1478918.0,45.4661,45.5866,45.3271,45.3642,1478918.0
2023-06-14 12:00:00,48.95,48.99,48.76,48.83,971502.0,45.3734,45.4105,45.1973,45.2622,971502.0
2023-06-14 13:00:00,48.82,48.92,48.68,48.86,952488.0,45.2529,45.3456,45.1232,45.29,952488.0
2023-06-14 14:00:00,48.86,48.87,47.56,48.17,5427001.0,45.29,45.2993,44.085,44.6504,5427001.0
2023-06-14 15:00:00,48.18,48.47,48.09,48.25,3573710.0,44.6597,44.9285,44.5763,44.7246,3573710.0
2023-06-15 09:30:00,48.13,48.13,47.57,47.89,1836184.0,44.6133,44.6133,44.0943,44.3909,1836184.0
2023-06-15 10:00:00,47.9,48.14,47.74,47.87,1849861.0,44.4001,44.6226,44.2518,44.3723,1849861.0
2023-06-15 11:00:00,47.87,48.15,47.78,48.01,1508196.0,44.3723,44.6319,44.2889,44.5021,1508196.0
2023-06-15 12:00:00,48.01,48.21,48.0,48.18,1135982.0,44.5021,44.6875,44.4928,44.6597,1135982.0
2023-06-15 13:00:00,48.18,48.27,48.08,48.26,930547.0,44.6597,44.7431,44.567,44.7338,930547.0
2023-06-15 14:00:00,48.26,48.51,48.19,48.5,1033839.0,44.7338,44.9656,44.669,44.9563,1033839.0
2023-06-15 15:00:00,48.51,48.59,48.42,48.55,2573855.0,44.9656,45.0397,44.8822,45.0027,2573855.0
2023-06-16 09:30:00,48.84,48.84,48.26,48.3,2712172.0,45.2715,45.2715,44.7338,44.7709,2712172.0
2023-06-16 10:00:00,48.31,48.54,48.26,48.34,1240652.0,44.7802,44.9934,44.7338,44.808,1240652.0
2023-06-16 11:00:00,48.34,48.37,48.17,48.3,868846.0,44.808,44.8358,44.6504,44.7709,868846.0
2023-06-16 12:00:00,48.31,48.47,48.22,48.45,773310.0,44.7802,44.9285,44.6968,44.91,773310.0
2023-06-16 13:00:00,48.45,48.47,48.22,48.3,797068.0,44.91,44.9285,44.6968,44.7709,797068.0
2023-06-16 14:00:00,48.3,48.38,48.22,48.26,753269.0,44.7709,44.8451,44.6968,44.7338,753269.0
2023-06-16 15:00:00,48.27,48.29,48.16,48.2,2055180.0,44.7431,44.7617,44.6412,44.6782,2055180.0
2023-06-20 09:30:00,47.91,47.91,47.13,47.16,1791870.0,44.4094,44.4094,43.6864,43.7142,1791870.0
2023-06-20 10:00:00,47.16,47.41,47.07,47.41,1624216.0,43.7142,43.946,43.6308,43.946,1624216.0
2023-06-20 11:00:00,47.42,47.6,47.38,47.56,1033124.0,43.9552,44.1221,43.9181,44.085,1033124.0
2023-06-20 12:00:00,47.55,47.65,47.44,47.65,731746.0,44.0757,44.1684,43.9738,44.1684,731746.0
2023-06-20 13:00:00,47.65,47.66,47.52,47.61,745634.0,44.1684,44.1777,44.0479,44.1313,745634.0
2023-06-20 14:00:00,47.61,47.69,47.52,47.62,779400.0,44.1313,44.2055,44.0479,44.1406,779400.0
2023-06-20 15:00:00,47.62,47.71,47.53,47.61,2059726.0,44.1406,44.224,44.0572,44.1313,2059726.0
2023-06-21 09:30:00,47.5,47.68,47.23,47.37,1215157.0,44.0294,44.1962,43.7791,43.9089,1215157.0
2023-06-21 10:00:00,47.37,47.59,47.26,47.59,1201545.0,43.9089,44.1128,43.8069,44.1128,1201545.0
2023-06-21 11:00:00,47.59,47.81,47.47,47.75,1171869.0,44.1128,44.3167,44.0016,44.2611,1171869.0
2023-06-21 12:00:00,47.74,47.85,47.54,47.57,787303.0,44.2518,44.3538,44.0665,44.0943,787303.0
2023-06-21 13:00:00,47.56,47.63,47.44,47.63,763494.0,44.085,44.1499,43.9738,44.1499,763494.0
2023-06-21 14:00:00,47.63,47.74,47.57,47.71,645154.0,44.1499,44.2518,44.0943,44.224,645154.0
2023-06-21 15:00:00,47.71,47.72,47.39,47.41,1441242.0,44.224,44.2333,43.9274,43.946,1441242.0
2023-06-22 09:30:00,47.22,47.26,46.8,46.89,1162198.0,43.7698,43.8069,43.3805,43.4639,1162198.0
2023-06-22 10:00:00,46.9,47.03,46.56,46.63,1638070.0,43.4732,43.5937,43.1581,43.2229,1638070.0
2023-06-22 11:00:00,46.62,46.69,46.43,46.68,1250913.0,43.2137,43.2786,43.0376,43.2693,1250913.0
2023-06-22 12:00:00,46.68,46.75,46.63,46.71,1006186.0,43.2693,43.3342,43.2229,43.2971,1006186.0
2023-06-22 13:00:00,46.71,46.79,46.65,46.79,744235.0,43.2971,43.3713,43.2415,43.3713,744235.0
2023-06-22 14:00:00,46.79,46.88,46.76,46.8,829868.0,43.3713,43.4547,43.3434,43.3805,829868.0
2023-06-22 15:00:00,46.8,46.83,46.58,46.63,2185550.0,43.3805,43.4083,43.1766,43.2229,2185550.0
2023-06-23 09:30:00,46.1,46.23,45.84,46.12,1187666.0,42.7317,42.8522,42.4907,42.7502,1187666.0
2023-06-23 10:00:00,46.13,46.21,46.01,46.18,1218884.0,42.7595,42.8336,42.6482,42.8058,1218884.0
2023-06-23 11:00:00,46.18,46.25,45.99,46.09,1372514.0,42.8058,42.8707,42.6297,42.7224,1372514.0
2023-06-23 12:00:00,46.1,46.17,46.05,46.12,746182.0,42.7317,42.7966,42.6853,42.7502,746182.0
2023-06-23 13:00:00,46.12,46.23,46.03,46.2,664527.0,42.7502,42.8522,42.6668,42.8244,664527.0
2023-06-23 14:00:00,46.2,46.22,46.0,46.01,842289.0,42.8244,42.8429,42.639,42.6482,842289.0
2023-06-23 15:00:00,46.01,46.17,45.95,46.02,2423381.0,42.6482,42.7966,42.5926,42.6575,2423381.0
2023-06-26 09:30:00,46.12,46.69,46.09,46.41,863458.0,42.7502,43.2786,42.7224,43.019,863458.0
2023-06-26 10:00:00,46.4,46.42,46.01,46.11,1672944.0,43.0097,43.0283,42.6482,42.7409,1672944.0
2023-06-26 11:00:00,46.12,46.36,46.11,46.34,1167006.0,42.7502,42.9727,42.7409,42.9541,1167006.0
2023-06-26 12:00:00,46.34,46.49,46.33,46.43,996290.0,42.9541,43.0932,42.9449,43.0376,996290.0
2023-06-26 13:00:00,46.43,46.53,46.41,46.47,658476.0,43.0376,43.1302,43.019,43.0746,658476.0
2023-06-26 14:00:00,46.47,46.5,46.34,46.5,720448.0,43.0746,43.1024,42.9541,43.1024,720448.0
2023-06-26 15:00:00,46.5,46.57,46.2,46.25,1799805.0,43.1024,43.1673,42.8244,42.8707,1799805.0
2023-06-27 09:30:00,46.2,46.23,45.9,46.06,1092042.0,42.8244,42.8522,42.5463,42.6946,1092042.0
2023-06-27 10:00:00,46.05,46.52,45.97,46.5,1548419.0,42.6853,43.121,42.6112,43.1024,1548419.0
2023-06-27 11:00:00,46.5,46.58,46.21,46.24,1186598.0,43.1024,43.1766,42.8336,42.8614,1186598.0
2023-06-27 12:00:00,46.25,46.5,46.22,46.48,905886.0,42.8707,43.1024,42.8429,43.0839,905886.0
2023-06-27 13:00:00,46.48,46.6,46.42,46.59,733807.0,43.0839,43.1951,43.0283,43.1859,733807.0
2023-06-27 14:00:00,46.59,46.61,46.45,46.45,830196.0,43.1859,43.2044,43.0561,43.0561,830196.0
2023-06-27 15:00:00,46.46,46.47,46.34,46.4,1831690.0,43.0654,43.0746,42.9541,43.0097,1831690.0
2023-06-28 09:30:00,46.37,46.39,45.9,46.1,964626.0,42.9819,43.0005,42.5463,42.7317,964626.0
2023-06-28 10:00:00,46.11,46.16,45.88,45.93,1749537.0,42.7409,42.7873,42.5277,42.5741,1749537.0
2023-06-28 11:00:00,45.94,46.15,45.81,46.11,1165572.0,42.5834,42.778,42.4629,42.7409,1165572.0
2023-06-28 12:00:00,46.11,46.28,45.99,46.08,977622.0,42.7409,42.8985,42.6297,42.7131,977622.0
2023-06-28 13:00:00,46.08,46.09,45.96,46.04,827609.0,42.7131,42.7224,42.6019,42.6761,827609.0
2023-06-28 14:00:00,46.04,46.15,46.0,46.09,925779.0,42.6761,42.778,42.639,42.7224,925779.0
2023-06-28 15:00:00,46.09,46.26,46.03,46.24,3018174.0,42.7224,42.88,42.6668,42.8614,3018174.0
2023-06-29 09:30:00,46.17,46.79,46.01,46.35,2139252.0,42.7966,43.3713,42.6482,42.9634,2139252.0
2023-06-29 10:00:00,46.36,46.48,46.07,46.18,3353278.0,42.9727,43.0839,42.7039,42.8058,3353278.0
2023-06-29 11:00:00,46.17,46.35,46.14,46.3,1460824.0,42.7966,42.9634,42.7687,42.9171,1460824.0
2023-06-29 12:00:00,46.31,46.63,46.28,46.6,1077923.0,42.9263,43.2229,42.8985,43.1951,1077923.0
2023-06-29 13:00:00,46.6,46.62,46.46,46.5,896513.0,43.1951,43.2137,43.0654,43.1024,896513.0
2023-06-29 14:00:00,46.5,46.5,46.37,46.4,1290986.0,43.1024,43.1024,42.9819,43.0097,1290986.0
2023-06-29 15:00:00,46.4,46.42,46.23,46.29,3668340.0,43.0097,43.0283,42.8522,42.9078,3668340.0
2023-06-30 09:30:00,46.78,46.8,46.31,46.57,1294079.0,43.362,43.3805,42.9263,43.1673,1294079.0
2023-06-30 10:00:00,46.58,46.68,46.12,46.12,1916921.0,43.1766,43.2693,42.7502,42.7502,1916921.0
2023-06-30 11:00:00,46.13,46.35,46.06,46.28,1192130.0,42.7595,42.9634,42.6946,42.8985,1192130.0
2023-06-30 12:00:00,46.28,46.32,46.2,46.25,1054850.0,42.8985,42.9356,42.8244,42.8707,1054850.0
2023-06-30 13:00:00,46.26,46.35,46.22,46.28,789306.0,42.88,42.9634,42.8429,42.8985,789306.0
2023-06-30 14:00:00,46.28,46.33,46.19,46.25,1293667.0,42.8985,42.9449,42.8151,42.8707,1293667.0
2023-06-30 15:00:00,46.25,46.28,46.03,46.05,3076680.0,42.8707,42.8985,42.6668,42.6853,3076680.0
2023-07-03 09:30:00,46.08,46.95,46.02,46.91,1691158.0,42.7131,43.5196,42.6575,43.4825,1691158.0
2023-07-03 10:00:00,46.92,47.29,46.88,47.03,2469418.0,43.4918,43.8347,43.4547,43.5937,2469418.0
2023-07-03 11:00:00,47.03,47.23,46.97,47.18,1478942.0,43.5937,43.7791,43.5381,43.7328,1478942.0
2023-07-03 12:00:00,47.18,47.19,46.7,46.77,2204640.0,43.7328,43.742,43.2878,43.3527,2204640.0
2023-07-05 09:30:00,46.71,46.79,46.47,46.64,1236646.0,43.2971,43.3713,43.0746,43.2322,1236646.0
2023-07-05 10:00:00,46.64,46.72,46.41,46.54,1180693.0,43.2322,43.3064,43.019,43.1395,1180693.0
2023-07-05 11:00:00,46.54,47.05,46.49,46.85,1347892.0,43.1395,43.6123,43.0932,43.4269,1347892.0
2023-07-05 12:00:00,46.86,46.91,46.75,46.88,869573.0,43.4361,43.4825,43.3342,43.4547,869573.0
2023-07-05 13:00:00,46.88,46.91,46.8,46.88,402565.0,43.4547,43.4825,43.3805,43.4547,402565.0
2023-07-05 14:00:00,46.88,46.9,46.68,46.71,659354.0,43.4547,43.4732,43.2693,43.2971,659354.0
2023-07-05 15:00:00,46.71,46.82,46.64,46.8,2776370.0,43.2971,43.3991,43.2322,43.3805,2776370.0
2023-07-06 09:30:00,46.5,46.5,45.53,45.64,1909703.0,43.1024,43.1024,42.2033,42.3053,1909703.0
2023-07-06 10:00:00,45.63,45.68,45.18,45.3,2235105.0,42.296,42.3424,41.8789,41.9901,2235105.0
2023-07-06 11:00:00,45.3,45.38,45.11,45.36,1952174.0,41.9901,42.0643,41.814,42.0457,1952174.0
2023-07-06 12:00:00,45.36,45.38,45.18,45.27,1235265.0,42.0457,42.0643,41.8789,41.9623,1235265.0
2023-07-06 13:00:00,45.27,45.41,45.21,45.34,1080850.0,41.9623,42.0921,41.9067,42.0272,1080850.0
2023-07-06 14:00:00,45.33,45.5,45.29,45.48,1034496.0,42.0179,42.1755,41.9809,42.157,1034496.0
2023-07-06 15:00:00,45.48,45.49,45.28,45.38,3297054.0,42.157,42.1662,41.9716,42.0643,3297054.0
2023-07-07 09:30:00,45.23,45.99,45.21,45.98,1610010.0,41.9252,42.6297,41.9067,42.6204,1610010.0
2023-07-07 10:00:00,45.98,46.06,45.84,45.96,1460593.0,42.6204,42.6946,42.4907,42.6019,1460593.0
2023-07-07 11:00:00,45.96,46.02,45.87,45.95,1038138.0,42.6019,42.6575,42.5185,42.5926,1038138.0
2023-07-07 12:00:00,45.95,46.27,45.91,46.26,1374474.0,42.5926,42.8892,42.5555,42.88,1374474.0
2023-07-07 13:00:00,46.27,46.35,46.08,46.14,1036081.0,42.8892,42.9634,42.7131,42.7687,1036081.0
2023-07-07 14:00:00,46.14,46.21,46.05,46.07,1185717.0,42.7687,42.8336,42.6853,42.7039,1185717.0
2023-07-07 15:00:00,46.06,46.1,45.66,45.73,2580450.0,42.6946,42.7317,42.3238,42.3887,2580450.0
2023-07-10 09:30:00,45.6,46.34,45.54,46.2,1452675.0,42.2682,42.9541,42.2126,42.8244,1452675.0
2023-07-10 10:00:00,46.19,46.33,46.06,46.19,1520488.0,42.8151,42.9449,42.6946,42.8151,1520488.0
2023-07-10 11:00:00,46.19,46.39,46.13,46.25,1288243.0,42.8151,43.0005,42.7595,42.8707,1288243.0
2023-07-10 12:00:00,46.25,46.25,46.05,46.06,801523.0,42.8707,42.8707,42.6853,42.6946,801523.0
2023-07-10 13:00:00,46.06,46.13,45.84,45.87,1369300.0,42.6946,42.7595,42.4907,42.5185,1369300.0
2023-07-10 14:00:00,45.87,45.88,45.67,45.68,1202367.0,42.5185,42.5277,42.3331,42.3424,1202367.0
2023-07-10 15:00:00,45.68,45.74,45.58,45.68,3015802.0,42.3424,42.398,42.2497,42.3424,3015802.0
2023-07-11 09:30:00,45.8,46.02,45.63,45.78,1095200.0,42.4536,42.6575,42.296,42.435,1095200.0
2023-07-11 10:00:00,45.79,46.23,45.71,46.2,1293985.0,42.4443,42.8522,42.3702,42.8244,1293985.0
2023-07-11 11:00:00,46.2,46.39,46.19,46.2,1275057.0,42.8244,43.0005,42.8151,42.8244,1275057.0
2023-07-11 12:00:00,46.21,46.4,46.11,46.22,1497675.0,42.8336,43.0097,42.7409,42.8429,1497675.0
2023-07-11 13:00:00,46.22,46.31,46.14,46.31,767157.0,42.8429,42.9263,42.7687,42.9263,767157.0
2023-07-11 14:00:00,46.3,46.48,46.26,46.43,1409822.0,42.9171,43.0839,42.88,43.0376,1409822.0
2023-07-11 15:00:00,46.44,46.61,46.43,46.52,3253575.0,43.0468,43.2044,43.0376,43.121,3253575.0
2023-07-12 09:30:00,47.26,48.27,47.26,47.75,3411655.0,43.8069,44.7431,43.8069,44.2611,3411655.0
2023-07-12 10:00:00,47.76,47.97,47.6,47.97,2192769.0,44.2704,44.465,44.1221,44.465,2192769.0
2023-07-12 11:00:00,47.97,47.99,47.69,47.87,1632738.0,44.465,44.4836,44.2055,44.3723,1632738.0
2023-07-12 12:00:00,47.87,47.94,47.76,47.83,1293791.0,44.3723,44.4372,44.2704,44.3353,1293791.0
2023-07-12 13:00:00,47.83,47.84,47.64,47.72,839201.0,44.3353,44.3445,44.1591,44.2333,839201.0
2023-07-12 14:00:00,47.73,47.74,47.61,47.69,1145655.0,44.2426,44.2518,44.1313,44.2055,1145655.0
2023-07-12 15:00:00,47.69,47.7,47.22,47.37,3353073.0,44.2055,44.2148,43.7698,43.9089,3353073.0
2023-07-13 09:30:00,47.56,47.65,47.14,47.45,1825746.0,44.085,44.1684,43.6957,43.983,1825746.0
2023-07-13 10:00:00,47.45,47.85,47.4,47.65,2192097.0,43.983,44.3538,43.9367,44.1684,2192097.0
2023-07-13 11:00:00,47.65,47.77,47.52,47.57,1306405.0,44.1684,44.2796,44.0479,44.0943,1306405.0
2023-07-13 12:00:00,47.57,47.72,47.51,47.63,1382265.0,44.0943,44.2333,44.0386,44.1499,1382265.0
2023-07-13 13:00:00,47.63,47.64,47.47,47.54,1219747.0,44.1499,44.1591,44.0016,44.0665,1219747.0
2023-07-13 14:00:00,47.54,47.67,47.53,47.66,1434852.0,44.0665,44.187,44.0572,44.1777,1434852.0
2023-07-13 15:00:00,47.66,47.76,47.56,47.68,4165127.0,44.1777,44.2704,44.085,44.1962,4165127.0
2023-07-14 09:30:00,48.52,48.55,47.08,47.11,4300352.0,44.9748,45.0027,43.6401,43.6679,4300352.0
2023-07-14 10:00:00,47.09,47.18,46.52,46.69,3956389.0,43.6493,43.7328,43.121,43.2786,3956389.0
2023-07-14 11:00:00,46.69,46.7,46.2,46.43,3821667.0,43.2786,43.2878,42.8244,43.0376,3821667.0
2023-07-14 12:00:00,46.43,46.52,45.8,45.9,2675738.0,43.0376,43.121,42.4536,42.5463,2675738.0
2023-07-14 13:00:00,45.9,46.23,45.69,46.2,2589585.0,42.5463,42.8522,42.3516,42.8244,2589585.0
2023-07-14 14:00:00,46.2,46.22,45.96,46.09,1736269.0,42.8244,42.8429,42.6019,42.7224,1736269.0
2023-07-14 15:00:00,46.07,46.13,45.71,45.78,5477627.0,42.7039,42.7595,42.3702,42.435,5477627.0
2023-07-17 09:30:00,45.8,46.37,45.72,46.33,2231198.0,42.4536,42.9819,42.3794,42.9449,2231198.0
2023-07-17 10:00:00,46.33,46.42,46.0,46.32,2053046.0,42.9449,43.0283,42.639,42.9356,2053046.0
2023-07-17 11:00:00,46.32,46.45,46.12,46.35,1394119.0,42.9356,43.0561,42.7502,42.9634,1394119.0
2023-07-17 12:00:00,46.35,46.5,46.29,46.45,1098388.0,42.9634,43.1024,42.9078,43.0561,1098388.0
2023-07-17 13:00:00,46.44,46.62,46.26,46.26,1789931.0,43.0468,43.2137,42.88,42.88,1789931.0
2023-07-17 14:00:00,46.26,46.3,46.16,46.2,1816607.0,42.88,42.9171,42.7873,42.8244,1816607.0
2023-07-17 15:00:00,46.2,46.35,46.14,46.25,3399580.0,42.8244,42.9634,42.7687,42.8707,3399580.0
2023-07-18 09:30:00,46.75,47.53,46.68,47.4,3408742.0,43.3342,44.0572,43.2693,43.9367,3408742.0
2023-07-18 10:00:00,47.41,47.66,47.27,47.3,3865504.0,43.946,44.1777,43.8162,43.844,3865504.0
2023-07-18 11:00:00,47.3,47.54,47.28,47.44,2182369.0,43.844,44.0665,43.8254,43.9738,2182369.0
2023-07-18 12:00:00,47.45,47.5,47.21,47.21,1502495.0,43.983,44.0294,43.7606,43.7606,1502495.0
2023-07-18 13:00:00,47.22,47.25,47.09,47.22,1395766.0,43.7698,43.7976,43.6493,43.7698,1395766.0
2023-07-18 14:00:00,47.22,47.23,46.97,47.02,1880191.0,43.7698,43.7791,43.5381,43.5844,1880191.0
2023-07-18 15:00:00,47.03,47.08,46.88,47.04,3757200.0,43.5937,43.6401,43.4547,43.603,3757200.0
2023-07-19 09:30:00,47.08,47.31,46.62,47.29,1595339.0,43.6401,43.8533,43.2137,43.8347,1595339.0
2023-07-19 10:00:00,47.28,47.35,47.06,47.27,1926712.0,43.8254,43.8903,43.6215,43.8162,1926712.0
2023-07-19 11:00:00,47.27,47.38,47.1,47.35,1493861.0,43.8162,43.9181,43.6586,43.8903,1493861.0
2023-07-19 12:00:00,47.35,47.53,47.31,47.53,1261573.0,43.8903,44.0572,43.8533,44.0572,1261573.0
2023-07-19 13:00:00,47.53,47.65,47.42,47.64,1302974.0,44.0572,44.1684,43.9552,44.1591,1302974.0
2023-07-19 14:00:00,47.64,47.84,47.62,47.82,1442351.0,44.1591,44.3445,44.1406,44.326,1442351.0
2023-07-19 15:00:00,47.82,47.84,47.51,47.53,3055276.0,44.326,44.3445,44.0386,44.0572,3055276.0
2023-07-20 09:30:00,47.39,47.88,47.33,47.71,1286008.0,43.9274,44.3816,43.8718,44.224,1286008.0
2023-07-20 10:00:00,47.71,47.74,47.23,47.41,1935250.0,44.224,44.2518,43.7791,43.946,1935250.0
2023-07-20 11:00:00,47.42,47.55,47.27,47.55,1539684.0,43.9552,44.0757,43.8162,44.0757,1539684.0
2023-07-20 12:00:00,47.56,47.65,47.39,47.43,1247338.0,44.085,44.1684,43.9274,43.9645,1247338.0
2023-07-20 13:00:00,47.43,47.45,47.28,47.35,1700203.0,43.9645,43.983,43.8254,43.8903,1700203.0
2023-07-20 14:00:00,47.36,47.44,47.33,47.41,1234128.0,43.8996,43.9738,43.8718,43.946,1234128.0
2023-07-20 15:00:00,47.4,47.44,47.28,47.41,4209912.0,43.9367,43.9738,43.8254,43.946,4209912.0
2023-07-21 09:30:00,47.54,47.6,46.93,47.18,1790655.0,44.0665,44.1221,43.501,43.7328,1790655.0
2023-07-21 10:00:00,47.18,47.2,46.85,46.85,2415112.0,43.7328,43.7513,43.4269,43.4269,2415112.0
2023-07-21 11:00:00,46.86,47.12,46.81,47.09,1715531.0,43.4361,43.6771,43.3898,43.6493,1715531.0
2023-07-21 12:00:00,47.09,47.12,46.95,46.98,1024214.0,43.6493,43.6771,43.5196,43.5474,1024214.0
2023-07-21 13:00:00,46.97,47.09,46.96,47.03,932717.0,43.5381,43.6493,43.5288,43.5937,932717.0
2023-07-21 14:00:00,47.03,47.23,46.97,47.18,1317120.0,43.5937,43.7791,43.5381,43.7328,1317120.0
2023-07-21 15:00:00,47.19,47.22,47.03,47.05,3031373.0,43.742,43.7698,43.5937,43.6123,3031373.0
2023-07-24 09:30:00,46.98,47.27,46.98,47.21,830573.0,43.5474,43.8162,43.5474,43.7606,830573.0
2023-07-24 10:00:00,47.22,47.47,47.09,47.44,1269148.0,43.7698,44.0016,43.6493,43.9738,1269148.0
2023-07-24 11:00:00,47.45,47.65,47.32,47.64,1591995.0,43.983,44.1684,43.8625,44.1591,1591995.0
2023-07-24 12:00:00,47.63,47.84,47.6,47.79,1266145.0,44.1499,44.3445,44.1221,44.2982,1266145.0
2023-07-24 13:00:00,47.78,47.79,47.67,47.71,851476.0,44.2889,44.2982,44.187,44.224,851476.0
2023-07-24 14:00:00,47.71,47.77,47.63,47.66,743218.0,44.224,44.2796,44.1499,44.1777,743218.0
2023-07-24 15:00:00,47.66,47.7,47.56,47.67,2308445.0,44.1777,44.2148,44.085,44.187,2308445.0
2023-07-25 09:30:00,47.49,47.78,47.17,47.22,1377045.0,44.0201,44.2889,43.7235,43.7698,1377045.0
2023-07-25 10:00:00,47.22,47.72,47.19,47.68,2128423.0,43.7698,44.2333,43.742,44.1962,2128423.0
2023-07-25 11:00:00,47.69,47.69,47.48,47.52,696831.0,44.2055,44.2055,44.0108,44.0479,696831.0
2023-07-25 12:00:00,47.53,47.56,47.45,47.54,595921.0,44.0572,44.085,43.983,44.0665,595921.0
2023-07-25 13:00:00,47.54,47.55,47.33,47.36,594000.0,44.0665,44.0757,43.8718,43.8996,594000.0
2023-07-25 14:00:00,47.36,47.51,47.1,47.28,1755465.0,43.8996,44.0386,43.6586,43.8254,1755465.0
2023-07-25 15:00:00,47.28,47.31,47.06,47.1,2709128.0,43.8254,43.8533,43.6215,43.6586,2709128.0
2023-07-26 09:30:00,47.39,47.62,47.06,47.14,1346002.0,43.9274,44.1406,43.6215,43.6957,1346002.0
2023-07-26 10:00:00,47.13,47.28,47.02,47.23,1284054.0,43.6864,43.8254,43.5844,43.7791,1284054.0
2023-07-26 11:00:00,47.24,47.44,47.19,47.41,774682.0,43.7884,43.9738,43.742,43.946,774682.0
2023-07-26 12:00:00,47.41,47.49,47.34,47.37,834196.0,43.946,44.0201,43.8811,43.9089,834196.0
2023-07-26 13:00:00,47.37,47.45,47.28,47.35,718230.0,43.9089,43.983,43.8254,43.8903,718230.0
2023-07-26 14:00:00,47.34,47.75,47.29,47.72,1371286.0,43.8811,44.2611,43.8347,44.2333,1371286.0
2023-07-26 15:00:00,47.72,47.75,47.3,47.5,2213175.0,44.2333,44.2611,43.844,44.0294,2213175.0
2023-07-27 09:30:00,47.6,47.73,47.44,47.63,1533338.0,44.1221,44.2426,43.9738,44.1499,1533338.0
2023-07-27 10:00:00,47.62,49.12,47.58,48.46,7130546.0,44.1406,45.531,44.1035,44.9192,7130546.0
2023-07-27 11:00:00,48.47,48.67,48.37,48.55,2117172.0,44.9285,45.1139,44.8358,45.0027,2117172.0
2023-07-27 12:00:00,48.55,48.86,48.51,48.84,1587472.0,45.0027,45.29,44.9656,45.2715,1587472.0
2023-07-27 13:00:00,48.84,48.86,48.3,48.4,1504861.0,45.2715,45.29,44.7709,44.8636,1504861.0
2023-07-27 14:00:00,48.4,48.41,48.0,48.08,1990566.0,44.8636,44.8729,44.4928,44.567,1990566.0
2023-07-27 15:00:00,48.07,48.11,47.72,47.87,4229832.0,44.5577,44.5948,44.2333,44.3723,4229832.0
2023-07-28 09:30:00,48.32,48.36,47.3,47.59,2741701.0,44.7895,44.8265,43.844,44.1128,2741701.0
2023-07-28 10:00:00,47.6,47.74,47.42,47.73,1941128.0,44.1221,44.2518,43.9552,44.2426,1941128.0
2023-07-28 11:00:00,47.73,47.79,47.52,47.57,1635749.0,44.2426,44.2982,44.0479,44.0943,1635749.0
2023-07-28 12:00:00,47.56,47.56,47.32,47.36,1600265.0,44.085,44.085,43.8625,43.8996,1600265.0
2023-07-28 13:00:00,47.36,47.43,47.09,47.23,1918612.0,43.8996,43.9645,43.6493,43.7791,1918612.0
2023-07-28 14:00:00,47.24,47.33,47.21,47.26,1332392.0,43.7884,43.8718,43.7606,43.8069,1332392.0
2023-07-28 15:00:00,47.26,47.47,47.22,47.41,3569049.0,43.8069,44.0016,43.7698,43.946,3569049.0
2023-07-31 09:30:00,47.59,48.05,47.57,47.97,1372030.0,44.1128,44.5392,44.0943,44.465,1372030.0
2023-07-31 10:00:00,47.98,47.98,47.73,47.8,1178605.0,44.4743,44.4743,44.2426,44.3075,1178605.0
2023-07-31 11:00:00,47.8,47.89,47.61,47.63,825438.0,44.3075,44.3909,44.1313,44.1499,825438.0
2023-07-31 12:00:00,47.62,47.65,47.52,47.57,721430.0,44.1406,44.1684,44.0479,44.0943,721430.0
2023-07-31 13:00:00,47.57,47.58,47.44,47.46,630352.0,44.0943,44.1035,43.9738,43.9923,630352.0
2023-07-31 14:00:00,47.45,47.46,47.37,47.44,809559.0,43.983,43.9923,43.9089,43.9738,809559.0
2023-07-31 15:00:00,47.44,47.67,47.36,47.66,2059992.0,43.9738,44.187,43.8996,44.1777,2059992.0
2023-08-01 09:30:00,47.33,47.47,47.14,47.31,1048987.0,43.8718,44.0016,43.6957,43.8533,1048987.0
2023-08-01 10:00:00,47.31,47.38,46.9,46.95,1611803.0,43.8533,43.9181,43.4732,43.5196,1611803.0
2023-08-01 11:00:00,46.95,47.07,46.83,46.84,879950.0,43.5196,43.6308,43.4083,43.4176,879950.0
2023-08-01 12:00:00,46.83,46.98,46.81,46.94,549618.0,43.4083,43.5474,43.3898,43.5103,549618.0
2023-08-01 13:00:00,46.94,46.98,46.84,46.85,701876.0,43.5103,43.5474,43.4176,43.4269,701876.0
2023-08-01 14:00:00,46.84,47.04,46.84,47.03,786995.0,43.4176,43.603,43.4176,43.5937,786995.0
2023-08-01 15:00:00,47.03,47.2,46.96,47.06,2309852.0,43.5937,43.7513,43.5288,43.6215,2309852.0
2023-08-02 09:30:00,46.42,46.68,46.35,46.43,1013682.0,43.0283,43.2693,42.9634,43.0376,1013682.0
2023-08-02 10:00:00,46.43,46.59,46.08,46.09,1982476.0,43.0376,43.1859,42.7131,42.7224,1982476.0
2023-08-02 11:00:00,46.09,46.25,45.95,46.12,1566625.0,42.7224,42.8707,42.5926,42.7502,1566625.0
2023-08-02 12:00:00,46.13,46.37,46.09,46.21,793497.0,42.7595,42.9819,42.7224,42.8336,793497.0
2023-08-02 13:00:00,46.22,46.44,46.21,46.38,605995.0,42.8429,43.0468,42.8336,42.9912,605995.0
2023-08-02 14:00:00,46.39,46.43,46.33,46.34,567320.0,43.0005,43.0376,42.9449,42.9541,567320.0
2023-08-02 15:00:00,46.35,46.42,46.23,46.31,2195108.0,42.9634,43.0283,42.8522,42.9263,2195108.0
2023-08-03 09:30:00,45.97,46.16,45.7,45.89,1415737.0,42.6112,42.7873,42.3609,42.537,1415737.0
2023-08-03 10:00:00,45.89,46.12,45.86,46.04,1683533.0,42.537,42.7502,42.5092,42.6761,1683533.0
2023-08-03 11:00:00,46.03,46.29,46.01,46.26,1144201.0,42.6668,42.9078,42.6482,42.88,1144201.0
2023-08-03 12:00:00,46.26,46.4,46.17,46.37,794318.0,42.88,43.0097,42.7966,42.9819,794318.0
2023-08-03 13:00:00,46.38,46.47,46.32,46.36,960790.0,42.9912,43.0746,42.9356,42.9727,960790.0
2023-08-03 14:00:00,46.36,46.41,46.25,46.31,747539.0,42.9727,43.019,42.8707,42.9263,747539.0
2023-08-03 15:00:00,46.32,46.33,46.18,46.2,2371012.0,42.9356,42.9449,42.8058,42.8244,2371012.0
2023-08-04 09:30:00,45.86,46.44,45.69,46.36,1540785.0,43.0021,43.5459,42.8427,43.4709,1540785.0
2023-08-04 10:00:00,46.36,46.69,46.19,46.69,1677031.0,43.4709,43.7804,43.3115,43.7804,1677031.0
2023-08-04 11:00:00,46.69,46.69,46.42,46.48,1222607.0,43.7804,43.7804,43.5272,43.5835,1222607.0
2023-08-04 12:00:00,46.47,46.52,46.37,46.5,638905.0,43.5741,43.621,43.4803,43.6022,638905.0
2023-08-04 13:00:00,46.49,46.51,46.11,46.19,1133670.0,43.5928,43.6116,43.2365,43.3115,1133670.0
2023-08-04 14:00:00,46.19,46.21,45.75,45.78,1326521.0,43.3115,43.3303,42.8989,42.9271,1326521.0
2023-08-04 15:00:00,45.78,45.81,45.56,45.71,3626878.0,42.9271,42.9552,42.7208,42.8614,3626878.0
2023-08-07 09:30:00,45.95,46.24,45.79,45.95,1108210.0,43.0865,43.3584,42.9365,43.0865,1108210.0
2023-08-07 10:00:00,45.95,46.1,45.85,45.98,1435825.0,43.0865,43.2271,42.9927,43.1146,1435825.0
2023-08-07 11:00:00,45.98,45.98,45.72,45.82,924014.0,43.1146,43.1146,42.8708,42.9646,924014.0
2023-08-07 12:00:00,45.83,45.85,45.66,45.69,574493.0,42.974,42.9927,42.8146,42.8427,574493.0
2023-08-07 13:00:00,45.69,45.78,45.67,45.72,720987.0,42.8427,42.9271,42.8239,42.8708,720987.0
2023-08-07 14:00:00,45.71,45.78,45.63,45.69,648302.0,42.8614,42.9271,42.7864,42.8427,648302.0
2023-08-07 15:00:00,45.69,45.96,45.64,45.84,2374825.0,42.8427,43.0959,42.7958,42.9833,2374825.0
2023-08-08 09:30:00,45.02,45.04,44.33,44.57,2588800.0,42.2144,42.2332,41.5674,41.7925,2588800.0
2023-08-08 10:00:00,44.57,44.62,44.14,44.28,2568634.0,41.7925,41.8394,41.3893,41.5206,2568634.0
2023-08-08 11:00:00,44.29,44.56,44.23,44.44,1196707.0,41.5299,41.7831,41.4737,41.6706,1196707.0
2023-08-08 12:00:00,44.44,44.81,44.42,44.76,1286877.0,41.6706,42.0175,41.6518,41.9706,1286877.0
2023-08-08 13:00:00,44.76,44.96,44.71,44.93,1033062.0,41.9706,42.1582,41.9238,42.13,1033062.0
2023-08-08 14:00:00,44.92,45.07,44.85,45.03,832644.0,42.1207,42.2613,42.055,42.2238,832644.0
2023-08-08 15:00:00,45.03,45.23,45.0,45.16,2161235.0,42.2238,42.4114,42.1957,42.3457,2161235.0
2023-08-09 09:30:00,45.02,45.17,44.76,45.11,1258562.0,42.2144,42.3551,41.9706,42.2988,1258562.0
2023-08-09 10:00:00,45.12,45.19,44.82,44.88,1542090.0,42.3082,42.3738,42.0269,42.0832,1542090.0
2023-08-09 11:00:00,44.88,44.91,44.41,44.48,1576822.0,42.0832,42.1113,41.6425,41.7081,1576822.0
2023-08-09 12:00:00,44.48,44.6,44.41,44.58,894498.0,41.7081,41.8206,41.6425,41.8019,894498.0
2023-08-09 13:00:00,44.57,44.66,44.53,44.61,655972.0,41.7925,41.8769,41.755,41.83,655972.0
2023-08-09 14:00:00,44.62,44.78,44.6,44.72,781671.0,41.8394,41.9894,41.8206,41.9331,781671.0
2023-08-09 15:00:00,44.72,44.75,44.41,44.45,2203746.0,41.9331,41.9613,41.6425,41.68,2203746.0
2023-08-10 09:30:00,44.71,44.97,44.61,44.93,1046180.0,41.9238,42.1676,41.83,42.13,1046180.0
2023-08-10 10:00:00,44.94,44.99,44.55,44.71,1388770.0,42.1394,42.1863,41.7737,41.9238,1388770.0
2023-08-10 11:00:00,44.7,44.74,44.55,44.7,978631.0,41.9144,41.9519,41.7737,41.9144,978631.0
2023-08-10 12:00:00,44.7,44.77,44.41,44.45,1030143.0,41.9144,41.98,41.6425,41.68,1030143.0
2023-08-10 13:00:00,44.45,44.5,44.25,44.27,895814.0,41.68,41.7268,41.4924,41.5112,895814.0
2023-08-10 14:00:00,44.27,44.56,44.24,44.55,847771.0,41.5112,41.7831,41.483,41.7737,847771.0
2023-08-10 15:00:00,44.55,44.55,44.25,44.32,2135031.0,41.7737,41.7737,41.4924,41.5581,2135031.0
2023-08-11 09:30:00,44.04,44.3,43.98,44.23,1148977.0,41.2955,41.5393,41.2392,41.4737,1148977.0
2023-08-11 10:00:00,44.23,44.6,44.21,44.4,1548886.0,41.4737,41.8206,41.4549,41.6331,1548886.0
2023-08-11 11:00:00,44.4,44.56,44.35,44.55,899573.0,41.6331,41.7831,41.5862,41.7737,899573.0
2023-08-11 12:00:00,44.55,44.58,44.37,44.43,635161.0,41.7737,41.8019,41.6049,41.6612,635161.0
2023-08-11 13:00:00,44.44,44.46,44.32,44.38,594029.0,41.6706,41.6893,41.5581,41.6143,594029.0
2023-08-11 14:00:00,44.39,44.59,44.37,44.59,580386.0,41.6237,41.8112,41.6049,41.8112,580386.0
2023-08-11 15:00:00,44.59,44.62,44.45,44.57,2028069.0,41.8112,41.8394,41.68,41.7925,2028069.0
2023-08-14 09:30:00,44.08,44.41,44.03,44.16,1384371.0,41.333,41.6425,41.2861,41.408,1384371.0
2023-08-14 10:00:00,44.16,44.24,44.07,44.16,1224589.0,41.408,41.483,41.3236,41.408,1224589.0
2023-08-14 11:00:00,44.16,44.22,44.04,44.12,1187894.0,41.408,41.4643,41.2955,41.3705,1187894.0
2023-08-14 12:00:00,44.12,44.27,44.02,44.26,1073084.0,41.3705,41.5112,41.2768,41.5018,1073084.0
2023-08-14 13:00:00,44.26,44.28,44.1,44.13,459749.0,41.5018,41.5206,41.3518,41.3799,459749.0
2023-08-14 14:00:00,44.13,44.13,43.98,44.01,1012684.0,41.3799,41.3799,41.2392,41.2674,1012684.0
2023-08-14 15:00:00,44.01,44.15,43.99,44.1,2575546.0,41.2674,41.3987,41.2486,41.3518,2575546.0
2023-08-15 09:30:00,43.65,43.65,43.24,43.41,2349412.0,40.9298,40.9298,40.5454,40.7048,2349412.0
2023-08-15 10:00:00,43.41,43.47,43.24,43.45,1902955.0,40.7048,40.761,40.5454,40.7423,1902955.0
2023-08-15 11:00:00,43.45,43.58,43.42,43.54,1213770.0,40.7423,40.8642,40.7141,40.8267,1213770.0
2023-08-15 12:00:00,43.54,43.54,43.37,43.41,1125731.0,40.8267,40.8267,40.6673,40.7048,1125731.0
2023-08-15 13:00:00,43.41,43.45,43.34,43.41,1045573.0,40.7048,40.7423,40.6391,40.7048,1045573.0
2023-08-15 14:00:00,43.41,43.49,43.36,43.41,1185516.0,40.7048,40.7798,40.6579,40.7048,1185516.0
2023-08-15 15:00:00,43.41,43.45,43.17,43.21,3566948.0,40.7048,40.7423,40.4797,40.5172,3566948.0
2023-08-16 09:30:00,43.02,43.16,42.88,43.04,1242112.0,40.3391,40.4703,40.2078,40.3578,1242112.0
2023-08-16 10:00:00,43.04,43.07,42.82,42.9,1550219.0,40.3578,40.386,40.1515,40.2266,1550219.0
2023-08-16 11:00:00,42.9,43.07,42.85,42.93,846238.0,40.2266,40.386,40.1797,40.2547,846238.0
2023-08-16 12:00:00,42.93,43.02,42.89,42.96,766251.0,40.2547,40.3391,40.2172,40.2828,766251.0
2023-08-16 13:00:00,42.96,43.03,42.82,43.01,830291.0,40.2828,40.3485,40.1515,40.3297,830291.0
2023-08-16 14:00:00,43.01,43.03,42.8,42.84,771167.0,40.3297,40.3485,40.1328,40.1703,771167.0
2023-08-16 15:00:00,42.84,42.85,42.57,42.63,2735645.0,40.1703,40.1797,39.9171,39.9734,2735645.0
2023-08-17 09:30:00,42.84,43.08,42.67,42.7,1452799.0,40.1703,40.3953,40.0109,40.039,1452799.0
2023-08-17 10:00:00,42.68,42.9,42.68,42.84,1762104.0,40.0203,40.2266,40.0203,40.1703,1762104.0
2023-08-17 11:00:00,42.84,42.89,42.46,42.5,2431684.0,40.1703,40.2172,39.814,39.8515,2431684.0
2023-08-17 12:00:00,42.5,42.61,42.45,42.47,1155782.0,39.8515,39.9546,39.8046,39.8233,1155782.0
2023-08-17 13:00:00,42.48,42.52,42.36,42.44,1494901.0,39.8327,39.8702,39.7202,39.7952,1494901.0
2023-08-17 14:00:00,42.45,42.53,42.25,42.28,1261341.0,39.8046,39.8796,39.6171,39.6452,1261341.0
2023-08-17 15:00:00,42.27,42.53,42.09,42.44,3449985.0,39.6358,39.8796,39.467,39.7952,3449985.0
2023-08-18 09:30:00,42.15,42.8,42.11,42.66,2436901.0,39.5233,40.1328,39.4858,40.0015,2436901.0
2023-08-18 10:00:00,42.65,42.65,42.35,42.45,1539824.0,39.9921,39.9921,39.7108,39.8046,1539824.0
2023-08-18 11:00:00,42.45,42.55,42.39,42.46,1373653.0,39.8046,39.8984,39.7483,39.814,1373653.0
2023-08-18 12:00:00,42.47,42.51,42.37,42.37,763122.0,39.8233,39.8609,39.7296,39.7296,763122.0
2023-08-18 13:00:00,42.37,42.38,42.21,42.26,950570.0,39.7296,39.739,39.5796,39.6264,950570.0
2023-08-18 14:00:00,42.26,42.3,42.17,42.18,805243.0,39.6264,39.6639,39.542,39.5514,805243.0
2023-08-18 15:00:00,42.18,42.37,42.09,42.26,2108371.0,39.5514,39.7296,39.467,39.6264,2108371.0
2023-08-21 09:30:00,42.62,42.76,42.21,42.39,1479833.0,39.964,40.0953,39.5796,39.7483,1479833.0
2023-08-21 10:00:00,42.39,42.4,42.1,42.24,1531655.0,39.7483,39.7577,39.4764,39.6077,1531655.0
2023-08-21 11:00:00,42.24,42.25,41.8,41.85,1579934.0,39.6077,39.6171,39.1951,39.242,1579934.0
2023-08-21 12:00:00,41.85,41.89,41.75,41.78,1412384.0,39.242,39.2795,39.1482,39.1763,1412384.0
2023-08-21 13:00:00,41.77,41.83,41.67,41.8,1301061.0,39.167,39.2232,39.0732,39.1951,1301061.0
2023-08-21 14:00:00,41.8,41.89,41.71,41.88,1421647.0,39.1951,39.2795,39.1107,39.2701,1421647.0
2023-08-21 15:00:00,41.88,42.12,41.87,42.07,2536628.0,39.2701,39.4952,39.2607,39.4483,2536628.0
2023-08-22 09:30:00,42.31,42.38,41.97,42.0,1329671.0,39.6733,39.739,39.3545,39.3826,1329671.0
2023-08-22 10:00:00,42.0,42.04,41.54,41.55,2290350.0,39.3826,39.4201,38.9513,38.9607,2290350.0
2023-08-22 11:00:00,41.55,41.55,41.34,41.37,1911530.0,38.9607,38.9607,38.7638,38.7919,1911530.0
2023-08-22 12:00:00,41.37,41.57,41.36,41.46,1637994.0,38.7919,38.9794,38.7825,38.8763,1637994.0
2023-08-22 13:00:00,41.45,41.46,41.26,41.27,1565331.0,38.8669,38.8763,38.6888,38.6981,1565331.0
2023-08-22 14:00:00,41.27,41.27,41.04,41.11,2211824.0,38.6981,38.6981,38.4825,38.5481,2211824.0
2023-08-22 15:00:00,41.11,41.23,40.97,41.03,4354825.0,38.5481,38.6606,38.4168,38.4731,4354825.0
2023-08-23 09:30:00,41.06,41.14,40.76,41.05,2646181.0,38.5012,38.5762,38.2199,38.4918,2646181.0
2023-08-23 10:00:00,41.05,41.06,40.83,41.04,2303568.0,38.4918,38.5012,38.2856,38.4825,2303568.0
2023-08-23 11:00:00,41.05,41.23,41.02,41.15,1988604.0,38.4918,38.6606,38.4637,38.5856,1988604.0
2023-08-23 12:00:00,41.15,41.17,41.01,41.02,1430988.0,38.5856,38.6044,38.4543,38.4637,1430988.0
2023-08-23 13:00:00,41.02,41.12,41.01,41.09,957903.0,38.4637,38.5575,38.4543,38.5293,957903.0
2023-08-23 14:00:00,41.09,41.12,41.0,41.05,1147806.0,38.5293,38.5575,38.445,38.4918,1147806.0
2023-08-23 15:00:00,41.04,41.13,40.96,41.08,2368038.0,38.4825,38.5669,38.4074,38.52,2368038.0
2023-08-24 09:30:00,41.02,41.66,41.02,41.63,1250712.0,38.4637,39.0638,38.4637,39.0357,1250712.0
2023-08-24 10:00:00,41.63,41.67,41.21,41.22,1398051.0,39.0357,39.0732,38.6419,38.6512,1398051.0
2023-08-24 11:00:00,41.22,41.23,40.92,40.94,1710467.0,38.6512,38.6606,38.3699,38.3887,1710467.0
2023-08-24 12:00:00,40.95,41.02,40.86,40.89,1226618.0,38.3981,38.4637,38.3137,38.3418,1226618.0
2023-08-24 13:00:00,40.9,40.93,40.75,40.89,1120625.0,38.3512,38.3793,38.2105,38.3418,1120625.0
2023-08-24 14:00:00,40.89,40.95,40.72,40.95,1128990.0,38.3418,38.3981,38.1824,38.3981,1128990.0
2023-08-24 15:00:00,40.95,41.15,40.92,41.09,2648801.0,38.3981,38.5856,38.3699,38.5293,2648801.0
2023-08-25 09:30:00,41.26,41.66,40.95,41.08,1640500.0,38.6888,39.0638,38.3981,38.52,1640500.0
2023-08-25 10:00:00,41.09,41.23,40.78,40.8,2362259.0,38.5293,38.6606,38.2387,38.2574,2362259.0
2023-08-25 11:00:00,40.81,41.26,40.8,40.98,1761942.0,38.2668,38.6888,38.2574,38.4262,1761942.0
2023-08-25 12:00:00,40.98,41.19,40.94,41.11,1075701.0,38.4262,38.6231,38.3887,38.5481,1075701.0
2023-08-25 13:00:00,41.11,41.12,40.87,41.0,1168340.0,38.5481,38.5575,38.3231,38.445,1168340.0
2023-08-25 14:00:00,41.0,41.33,40.99,41.33,1661786.0,38.445,38.7544,38.4356,38.7544,1661786.0
2023-08-25 15:00:00,41.33,41.4,41.18,41.25,2715766.0,38.7544,38.82,38.6137,38.6794,2715766.0
2023-08-28 09:30:00,41.48,41.79,41.28,41.78,1151979.0,38.895,39.1857,38.7075,39.1763,1151979.0
2023-08-28 10:00:00,41.78,41.86,41.49,41.57,1660594.0,39.1763,39.2514,38.9044,38.9794,1660594.0
2023-08-28 11:00:00,41.57,41.57,41.34,41.39,1020403.0,38.9794,38.9794,38.7638,38.8107,1020403.0
2023-08-28 12:00:00,41.38,41.5,41.33,41.48,924231.0,38.8013,38.9138,38.7544,38.895,924231.0
2023-08-28 13:00:00,41.48,41.49,41.25,41.28,1150617.0,38.895,38.9044,38.6794,38.7075,1150617.0
2023-08-28 14:00:00,41.27,41.27,41.17,41.21,1240092.0,38.6981,38.6981,38.6044,38.6419,1240092.0
2023-08-28 15:00:00,41.21,41.34,41.15,41.32,2920238.0,38.6419,38.7638,38.5856,38.745,2920238.0
2023-08-29 09:30:00,41.29,41.6,41.26,41.51,1187210.0,38.7169,39.0076,38.6888,38.9232,1187210.0
2023-08-29 10:00:00,41.51,41.6,41.34,41.39,1622057.0,38.9232,39.0076,38.7638,38.8107,1622057.0
2023-08-29 11:00:00,41.38,41.72,41.32,41.69,1277616.0,38.8013,39.1201,38.745,39.092,1277616.0
2023-08-29 12:00:00,41.69,41.77,41.59,41.63,1126102.0,39.092,39.167,38.9982,39.0357,1126102.0
2023-08-29 13:00:00,41.63,41.73,41.6,41.64,685719.0,39.0357,39.1295,39.0076,39.0451,685719.0
2023-08-29 14:00:00,41.64,41.65,41.51,41.55,1067317.0,39.0451,39.0544,38.9232,38.9607,1067317.0
2023-08-29 15:00:00,41.56,41.74,41.46,41.72,2427199.0,38.9701,39.1388,38.8763,39.1201,2427199.0
2023-08-30 09:30:00,41.69,41.84,41.57,41.82,1280746.0,39.092,39.2326,38.9794,39.2139,1280746.0
2023-08-30 10:00:00,41.82,41.83,41.42,41.58,1406679.0,39.2139,39.2232,38.8388,38.9888,1406679.0
2023-08-30 11:00:00,41.58,41.6,41.46,41.53,1307635.0,38.9888,39.0076,38.8763,38.9419,1307635.0
2023-08-30 12:00:00,41.54,41.59,41.5,41.54,861359.0,38.9513,38.9982,38.9138,38.9513,861359.0
2023-08-30 13:00:00,41.54,41.58,41.45,41.5,1165456.0,38.9513,38.9888,38.8669,38.9138,1165456.0
2023-08-30 14:00:00,41.5,41.54,41.42,41.47,955060.0,38.9138,38.9513,38.8388,38.8857,955060.0
2023-08-30 15:00:00,41.47,41.49,41.34,41.37,2527529.0,38.8857,38.9044,38.7638,38.7919,2527529.0
2023-08-31 09:30:00,41.56,41.68,41.32,41.53,1501904.0,38.9701,39.0826,38.745,38.9419,1501904.0
2023-08-31 10:00:00,41.52,41.53,41.24,41.29,1980736.0,38.9326,38.9419,38.67,38.7169,1980736.0
2023-08-31 11:00:00,41.29,41.29,41.11,41.26,1463140.0,38.7169,38.7169,38.5481,38.6888,1463140.0
2023-08-31 12:00:00,41.26,41.33,41.21,41.26,1331624.0,38.6888,38.7544,38.6419,38.6888,1331624.0
2023-08-31 13:00:00,41.26,41.32,41.23,41.26,1036195.0,38.6888,38.745,38.6606,38.6888,1036195.0
2023-08-31 14:00:00,41.26,41.29,41.01,41.07,1389622.0,38.6888,38.7169,38.4543,38.5106,1389622.0
2023-08-31 15:00:00,41.07,41.33,41.06,41.29,2908391.0,38.5106,38.7544,38.5012,38.7169,2908391.0
2023-09-01 09:30:00,41.59,41.82,41.52,41.68,1662518.0,38.9982,39.2139,38.9326,39.0826,1662518.0
2023-09-01 10:00:00,41.67,41.7,41.47,41.5,1472853.0,39.0732,39.1013,38.8857,38.9138,1472853.0
2023-09-01 11:00:00,41.5,41.52,41.39,41.41,1098892.0,38.9138,38.9326,38.8107,38.8294,1098892.0
2023-09-01 12:00:00,41.4,41.59,41.38,41.49,739459.0,38.82,38.9982,38.8013,38.9044,739459.0
2023-09-01 13:00:00,41.49,41.61,41.48,41.55,894610.0,38.9044,39.0169,38.895,38.9607,894610.0
2023-09-01 14:00:00,41.55,41.62,41.5,41.6,842196.0,38.9607,39.0263,38.9138,39.0076,842196.0
2023-09-01 15:00:00,41.59,41.66,41.56,41.59,2189929.0,38.9982,39.0638,38.9701,38.9982,2189929.0
2023-09-05 09:30:00,41.53,41.93,41.47,41.6,1801078.0,38.9419,39.317,38.8857,39.0076,1801078.0
2023-09-05 10:00:00,41.61,41.7,41.25,41.38,1445528.0,39.0169,39.1013,38.6794,38.8013,1445528.0
2023-09-05 11:00:00,41.38,41.54,41.3,41.34,1411097.0,38.8013,38.9513,38.7263,38.7638,1411097.0
2023-09-05 12:00:00,41.34,41.42,41.23,41.25,953899.0,38.7638,38.8388,38.6606,38.6794,953899.0
2023-09-05 13:00:00,41.26,41.32,41.19,41.31,835265.0,38.6888,38.745,38.6231,38.7356,835265.0
2023-09-05 14:00:00,41.3,41.42,41.27,41.41,1010920.0,38.7263,38.8388,38.6981,38.8294,1010920.0
2023-09-05 15:00:00,41.41,41.57,41.35,41.36,2983868.0,38.8294,38.9794,38.7731,38.7825,2983868.0
2023-09-06 09:30:00,41.02,41.39,40.99,41.2,1436721.0,38.4637,38.8107,38.4356,38.6325,1436721.0
2023-09-06 10:00:00,41.18,41.45,41.13,41.22,2148123.0,38.6137,38.8669,38.5669,38.6512,2148123.0
2023-09-06 11:00:00,41.22,41.27,41.1,41.12,1084940.0,38.6512,38.6981,38.5387,38.5575,1084940.0
2023-09-06 12:00:00,41.13,41.14,40.94,40.95,1172828.0,38.5669,38.5762,38.3887,38.3981,1172828.0
2023-09-06 13:00:00,40.94,41.2,40.91,41.19,1087890.0,38.3887,38.6325,38.3606,38.6231,1087890.0
2023-09-06 14:00:00,41.2,41.46,41.19,41.4,1246322.0,38.6325,38.8763,38.6231,38.82,1246322.0
2023-09-06 15:00:00,41.4,41.49,41.34,41.37,2110824.0,38.82,38.9044,38.7638,38.7919,2110824.0
2023-09-07 09:30:00,41.07,41.37,41.05,41.09,966025.0,38.5106,38.7919,38.4918,38.5293,966025.0
2023-09-07 10:00:00,41.09,41.14,40.93,41.05,1315012.0,38.5293,38.5762,38.3793,38.4918,1315012.0
2023-09-07 11:00:00,41.05,41.1,40.99,41.0,1170834.0,38.4918,38.5387,38.4356,38.445,1170834.0
2023-09-07 12:00:00,41.0,41.06,40.95,40.97,828079.0,38.445,38.5012,38.3981,38.4168,828079.0
2023-09-07 13:00:00,40.98,41.04,40.91,40.92,861114.0,38.4262,38.4825,38.3606,38.3699,861114.0
2023-09-07 14:00:00,40.91,40.92,40.75,40.77,1286501.0,38.3606,38.3699,38.2105,38.2293,1286501.0
2023-09-07 15:00:00,40.78,40.84,40.7,40.73,2661602.0,38.2387,38.2949,38.1637,38.1918,2661602.0
2023-09-08 09:30:00,40.61,40.69,40.28,40.45,2165627.0,38.0793,38.1543,37.7698,37.9292,2165627.0
2023-09-08 10:00:00,40.45,40.6,40.41,40.57,1267407.0,37.9292,38.0699,37.8917,38.0418,1267407.0
2023-09-08 11:00:00,40.57,40.68,40.46,40.51,1398705.0,38.0418,38.1449,37.9386,37.9855,1398705.0
2023-09-08 12:00:00,40.51,40.62,40.5,40.56,1175113.0,37.9855,38.0886,37.9761,38.0324,1175113.0
2023-09-08 13:00:00,40.57,40.58,40.5,40.54,830757.0,38.0418,38.0511,37.9761,38.0136,830757.0
2023-09-08 14:00:00,40.54,40.62,40.47,40.48,1039864.0,38.0136,38.0886,37.948,37.9574,1039864.0
2023-09-08 15:00:00,40.48,40.6,40.36,40.6,2964638.0,37.9574,38.0699,37.8448,38.0699,2964638.0
2023-09-11 09:30:00,40.81,41.37,40.81,40.95,1502043.0,38.2668,38.7919,38.2668,38.3981,1502043.0
2023-09-11 10:00:00,40.95,41.23,40.83,41.04,1215134.0,38.3981,38.6606,38.2856,38.4825,1215134.0
2023-09-11 11:00:00,41.04,41.07,40.8,40.89,780271.0,38.4825,38.5106,38.2574,38.3418,780271.0
2023-09-11 12:00:00,40.9,41.01,40.85,40.88,1243875.0,38.3512,38.4543,38.3043,38.3324,1243875.0
2023-09-11 13:00:00,40.88,40.9,40.7,40.72,1272182.0,38.3324,38.3512,38.1637,38.1824,1272182.0
2023-09-11 14:00:00,40.72,40.72,40.62,40.69,855644.0,38.1824,38.1824,38.0886,38.1543,855644.0
2023-09-11 15:00:00,40.7,40.73,40.53,40.6,2131954.0,38.1637,38.1918,38.0042,38.0699,2131954.0
2023-09-12 09:30:00,40.57,40.94,40.56,40.77,1145584.0,38.0418,38.3887,38.0324,38.2293,1145584.0
2023-09-12 10:00:00,40.77,41.03,40.69,41.0,1322174.0,38.2293,38.4731,38.1543,38.445,1322174.0
2023-09-12 11:00:00,41.0,41.43,40.99,41.41,1264498.0,38.445,38.8482,38.4356,38.8294,1264498.0
2023-09-12 12:00:00,41.42,41.84,41.37,41.84,6162103.0,38.8388,39.2326,38.7919,39.2326,6162103.0
2023-09-12 13:00:00,41.84,42.06,41.8,41.85,2083699.0,39.2326,39.4389,39.1951,39.242,2083699.0
2023-09-12 14:00:00,41.85,41.91,41.74,41.77,1436347.0,39.242,39.2982,39.1388,39.167,1436347.0
2023-09-12 15:00:00,41.77,41.79,41.62,41.69,3021793.0,39.167,39.1857,39.0263,39.092,3021793.0
2023-09-13 09:30:00,41.94,42.31,41.68,41.9,2089426.0,39.3264,39.6733,39.0826,39.2889,2089426.0
2023-09-13 10:00:00,41.9,42.68,41.89,42.61,3637126.0,39.2889,40.0203,39.2795,39.9546,3637126.0
2023-09-13 11:00:00,42.61,42.9,42.24,42.44,6167916.0,39.9546,40.2266,39.6077,39.7952,6167916.0
2023-09-13 12:00:00,42.43,42.52,42.32,42.5,1597882.0,39.7858,39.8702,39.6827,39.8515,1597882.0
2023-09-13 13:00:00,42.5,42.64,42.46,42.63,1764959.0,39.8515,39.9828,39.814,39.9734,1764959.0
2023-09-13 14:00:00,42.63,42.67,42.3,42.34,1830725.0,39.9734,40.0109,39.6639,39.7015,1830725.0
2023-09-13 15:00:00,42.34,42.45,42.25,42.37,4278108.0,39.7015,39.8046,39.6171,39.7296,4278108.0
2023-09-14 09:30:00,42.79,43.4,42.73,43.37,2267144.0,40.1234,40.6954,40.0671,40.6673,2267144.0
2023-09-14 10:00:00,43.37,43.44,43.15,43.26,3003459.0,40.6673,40.7329,40.461,40.5641,3003459.0
2023-09-14 11:00:00,43.26,43.29,43.06,43.21,1328385.0,40.5641,40.5922,40.3766,40.5172,1328385.0
2023-09-14 12:00:00,43.21,43.25,43.17,43.24,909330.0,40.5172,40.5547,40.4797,40.5454,909330.0
2023-09-14 13:00:00,43.23,43.32,43.21,43.22,920462.0,40.536,40.6204,40.5172,40.5266,920462.0
2023-09-14 14:00:00,43.23,43.31,43.2,43.28,1149090.0,40.536,40.611,40.5079,40.5829,1149090.0
2023-09-14 15:00:00,43.29,43.35,43.06,43.13,3318529.0,40.5922,40.6485,40.3766,40.4422,3318529.0
2023-09-15 09:30:00,42.75,43.16,42.69,42.96,2884047.0,40.0859,40.4703,40.0296,40.2828,2884047.0
2023-09-15 10:00:00,42.96,43.24,42.83,42.86,1858756.0,40.2828,40.5454,40.1609,40.189,1858756.0
2023-09-15 11:00:00,42.86,43.09,42.8,42.97,1295721.0,40.189,40.4047,40.1328,40.2922,1295721.0
2023-09-15 12:00:00,42.97,42.99,42.81,42.87,746734.0,40.2922,40.3109,40.1422,40.1984,746734.0
2023-09-15 13:00:00,42.87,42.93,42.66,42.9,1103498.0,40.1984,40.2547,40.0015,40.2266,1103498.0
2023-09-15 14:00:00,42.9,42.96,42.78,42.95,1491241.0,40.2266,40.2828,40.114,40.2734,1491241.0
2023-09-15 15:00:00,42.95,42.95,42.7,42.7,2796282.0,40.2734,40.2734,40.039,40.039,2796282.0
2023-09-18 09:30:00,42.6,42.68,42.4,42.61,1069106.0,39.9452,40.0203,39.7577,39.9546,1069106.0
2023-09-18 10:00:00,42.62,42.76,42.58,42.69,1007434.0,39.964,40.0953,39.9265,40.0296,1007434.0
2023-09-18 11:00:00,42.69,42.74,42.61,42.69,667267.0,40.0296,40.0765,39.9546,40.0296,667267.0
2023-09-18 12:00:00,42.69,42.73,42.64,42.66,669473.0,40.0296,40.0671,39.9828,40.0015,669473.0
2023-09-18 13:00:00,42.66,42.78,42.63,42.7,655085.0,40.0015,40.114,39.9734,40.039,655085.0
2023-09-18 14:00:00,42.71,42.71,42.59,42.68,753783.0,40.0484,40.0484,39.9359,40.0203,753783.0
2023-09-18 15:00:00,42.68,42.75,42.59,42.63,1848032.0,40.0203,40.0859,39.9359,39.9734,1848032.0
2023-09-19 09:30:00,42.79,42.86,42.62,42.79,822642.0,40.1234,40.189,39.964,40.1234,822642.0
2023-09-19 10:00:00,42.79,42.82,42.64,42.68,1050368.0,40.1234,40.1515,39.9828,40.0203,1050368.0
2023-09-19 11:00:00,42.68,42.68,42.54,42.57,871884.0,40.0203,40.0203,39.889,39.9171,871884.0
2023-09-19 12:00:00,42.57,42.6,42.47,42.52,717502.0,39.9171,39.9452,39.8233,39.8702,717502.0
2023-09-19 13:00:00,42.52,42.61,42.5,42.55,804195.0,39.8702,39.9546,39.8515,39.8984,804195.0
2023-09-19 14:00:00,42.56,42.71,42.55,42.6,677300.0,39.9077,40.0484,39.8984,39.9452,677300.0
2023-09-19 15:00:00,42.6,42.77,42.57,42.69,2046152.0,39.9452,40.1047,39.9171,40.0296,2046152.0
2023-09-20 09:30:00,42.95,43.09,42.8,43.08,1298646.0,40.2734,40.4047,40.1328,40.3953,1298646.0
2023-09-20 10:00:00,43.08,43.11,42.9,43.01,1220259.0,40.3953,40.4235,40.2266,40.3297,1220259.0
2023-09-20 11:00:00,43.01,43.13,42.96,42.98,971213.0,40.3297,40.4422,40.2828,40.3016,971213.0
2023-09-20 12:00:00,42.98,43.03,42.94,43.0,637067.0,40.3016,40.3485,40.2641,40.3203,637067.0
2023-09-20 13:00:00,42.99,43.0,42.73,42.8,669499.0,40.3109,40.3203,40.0671,40.1328,669499.0
2023-09-20 14:00:00,42.8,42.83,42.61,42.67,1571380.0,40.1328,40.1609,39.9546,40.0109,1571380.0
2023-09-20 15:00:00,42.67,42.7,42.27,42.3,2234007.0,40.0109,40.039,39.6358,39.6639,2234007.0
2023-09-21 09:30:00,42.06,42.2,41.81,42.11,1194372.0,39.4389,39.5702,39.2045,39.4858,1194372.0
2023-09-21 10:00:00,42.12,42.36,41.88,41.9,2000723.0,39.4952,39.7202,39.2701,39.2889,2000723.0
2023-09-21 11:00:00,41.9,42.08,41.88,42.05,1127244.0,39.2889,39.4577,39.2701,39.4295,1127244.0
2023-09-21 12:00:00,42.05,42.13,41.91,41.95,959363.0,39.4295,39.5045,39.2982,39.3358,959363.0
2023-09-21 13:00:00,41.94,42.1,41.88,41.99,689349.0,39.3264,39.4764,39.2701,39.3733,689349.0
2023-09-21 14:00:00,42.0,42.0,41.77,41.78,793025.0,39.3826,39.3826,39.167,39.1763,793025.0
2023-09-21 15:00:00,41.78,41.87,41.69,41.7,2503584.0,39.1763,39.2607,39.092,39.1013,2503584.0
2023-09-22 09:30:00,41.75,41.85,41.4,41.66,1027583.0,39.1482,39.242,38.82,39.0638,1027583.0
2023-09-22 10:00:00,41.66,41.86,41.51,41.59,1160917.0,39.0638,39.2514,38.9232,38.9982,1160917.0
2023-09-22 11:00:00,41.59,41.64,41.4,41.48,990239.0,38.9982,39.0451,38.82,38.895,990239.0
2023-09-22 12:00:00,41.47,41.5,41.35,41.43,928708.0,38.8857,38.9138,38.7731,38.8482,928708.0
2023-09-22 13:00:00,41.43,41.48,41.16,41.3,1075596.0,38.8482,38.895,38.595,38.7263,1075596.0
2023-09-22 14:00:00,41.3,41.32,41.16,41.22,1532268.0,38.7263,38.745,38.595,38.6512,1532268.0
2023-09-22 15:00:00,41.22,41.34,40.86,40.91,5276236.0,38.6512,38.7638,38.3137,38.3606,5276236.0
2023-09-25 09:30:00,40.75,41.04,40.58,41.03,1148895.0,38.2105,38.4825,38.0511,38.4731,1148895.0
2023-09-25 10:00:00,41.02,41.03,40.66,40.69,1203038.0,38.4637,38.4731,38.1261,38.1543,1203038.0
2023-09-25 11:00:00,40.69,41.0,40.6,40.9,1100520.0,38.1543,38.445,38.0699,38.3512,1100520.0
2023-09-25 12:00:00,40.9,41.02,40.87,40.99,801264.0,38.3512,38.4637,38.3231,38.4356,801264.0
2023-09-25 13:00:00,40.99,41.09,40.83,41.01,888591.0,38.4356,38.5293,38.2856,38.4543,888591.0
2023-09-25 14:00:00,41.01,41.04,40.93,40.95,761012.0,38.4543,38.4825,38.3793,38.3981,761012.0
2023-09-25 15:00:00,40.94,41.04,40.84,41.03,2021899.0,38.3887,38.4825,38.2949,38.4731,2021899.0
2023-09-26 09:30:00,40.67,41.04,40.61,40.94,1083309.0,38.1355,38.4825,38.0793,38.3887,1083309.0
2023-09-26 10:00:00,40.93,40.95,40.67,40.84,1376432.0,38.3793,38.3981,38.1355,38.2949,1376432.0
2023-09-26 11:00:00,40.84,40.89,40.48,40.55,1518757.0,38.2949,38.3418,37.9574,38.023,1518757.0
2023-09-26 12:00:00,40.55,40.66,40.5,40.5,1017486.0,38.023,38.1261,37.9761,37.9761,1017486.0
2023-09-26 13:00:00,40.51,40.51,40.14,40.2,2306342.0,37.9855,37.9855,37.6385,37.6948,2306342.0
2023-09-26 14:00:00,40.2,40.21,40.06,40.09,1693337.0,37.6948,37.7042,37.5635,37.5917,1693337.0
2023-09-26 15:00:00,40.08,40.34,40.07,40.22,3635297.0,37.5823,37.8261,37.5729,37.7136,3635297.0
2023-09-27 09:30:00,40.29,40.42,39.96,40.36,1917268.0,37.7792,37.9011,37.4698,37.8448,1917268.0
2023-09-27 10:00:00,40.36,40.52,40.3,40.36,1206393.0,37.8448,37.9949,37.7886,37.8448,1206393.0
2023-09-27 11:00:00,40.36,40.63,40.31,40.44,1951634.0,37.8448,38.098,37.798,37.9199,1951634.0
2023-09-27 12:00:00,40.44,40.44,40.11,40.13,971518.0,37.9199,37.9199,37.6104,37.6292,971518.0
2023-09-27 13:00:00,40.13,40.21,39.94,40.2,1505428.0,37.6292,37.7042,37.451,37.6948,1505428.0
2023-09-27 14:00:00,40.21,40.52,40.16,40.44,1532024.0,37.7042,37.9949,37.6573,37.9199,1532024.0
2023-09-27 15:00:00,40.43,40.53,40.28,40.47,2650275.0,37.9105,38.0042,37.7698,37.948,2650275.0
2023-09-28 09:30:00,40.48,40.84,40.41,40.74,1251805.0,37.9574,38.2949,37.8917,38.2012,1251805.0
2023-09-28 10:00:00,40.74,41.01,40.63,41.0,1565740.0,38.2012,38.4543,38.098,38.445,1565740.0
2023-09-28 11:00:00,40.99,41.3,40.95,41.22,1922144.0,38.4356,38.7263,38.3981,38.6512,1922144.0
2023-09-28 12:00:00,41.22,41.27,40.99,41.03,1517982.0,38.6512,38.6981,38.4356,38.4731,1517982.0
2023-09-28 13:00:00,41.02,41.12,40.97,41.11,1235207.0,38.4637,38.5575,38.4168,38.5481,1235207.0
2023-09-28 14:00:00,41.12,41.27,41.0,41.26,1276313.0,38.5575,38.6981,38.445,38.6888,1276313.0
2023-09-28 15:00:00,41.27,41.35,41.11,41.2,2555010.0,38.6981,38.7731,38.5481,38.6325,2555010.0
2023-09-29 09:30:00,41.45,41.89,41.4,41.64,1918994.0,38.8669,39.2795,38.82,39.0451,1918994.0
2023-09-29 10:00:00,41.64,41.68,41.35,41.54,2025272.0,39.0451,39.0826,38.7731,38.9513,2025272.0
2023-09-29 11:00:00,41.54,41.64,41.24,41.33,1365482.0,38.9513,39.0451,38.67,38.7544,1365482.0
2023-09-29 12:00:00,41.34,41.43,41.15,41.22,1293532.0,38.7638,38.8482,38.5856,38.6512,1293532.0
2023-09-29 13:00:00,41.21,41.21,40.97,40.97,983639.0,38.6419,38.6419,38.4168,38.4168,983639.0
2023-09-29 14:00:00,40.98,41.18,40.92,41.18,1045647.0,38.4262,38.6137,38.3699,38.6137,1045647.0
2023-09-29 15:00:00,41.18,41.25,41.0,41.14,3655295.0,38.6137,38.6794,38.445,38.5762,3655295.0
2023-10-02 09:30:00,40.99,41.05,40.43,40.62,1294418.0,38.4356,38.4918,37.9105,38.0886,1294418.0
2023-10-02 10:00:00,40.61,40.8,40.33,40.37,1879409.0,38.0793,38.2574,37.8167,37.8542,1879409.0
2023-10-02 11:00:00,40.37,40.67,40.35,40.47,1269099.0,37.8542,38.1355,37.8355,37.948,1269099.0
2023-10-02 12:00:00,40.46,40.48,40.29,40.34,895479.0,37.9386,37.9574,37.7792,37.8261,895479.0
2023-10-02 13:00:00,40.33,40.5,40.32,40.41,1164173.0,37.8167,37.9761,37.8073,37.8917,1164173.0
2023-10-02 14:00:00,40.41,40.53,40.31,40.43,2060776.0,37.8917,38.0042,37.798,37.9105,2060776.0
2023-10-02 15:00:00,40.44,40.55,40.32,40.5,4091410.0,37.9199,38.023,37.8073,37.9761,4091410.0
2023-10-03 09:30:00,40.2,40.54,40.0,40.3,1704909.0,37.6948,38.0136,37.5073,37.7886,1704909.0
2023-10-03 10:00:00,40.3,40.31,39.83,39.88,2498994.0,37.7886,37.798,37.3479,37.3948,2498994.0
2023-10-03 11:00:00,39.88,40.0,39.82,39.89,1209982.0,37.3948,37.5073,37.3385,37.4041,1209982.0
2023-10-03 12:00:00,39.89,39.99,39.78,39.85,2104795.0,37.4041,37.4979,37.301,37.3666,2104795.0
2023-10-03 13:00:00,39.86,39.95,39.74,39.75,1082186.0,37.376,37.4604,37.2635,37.2729,1082186.0
2023-10-03 14:00:00,39.75,39.81,39.66,39.73,1464857.0,37.2729,37.3291,37.1885,37.2541,1464857.0
2023-10-03 15:00:00,39.73,39.86,39.59,39.85,4651785.0,37.2541,37.376,37.1228,37.3666,4651785.0
2023-10-04 09:30:00,39.69,39.93,39.57,39.63,2301298.0,37.2166,37.4416,37.1041,37.1603,2301298.0
2023-10-04 10:00:00,39.62,39.65,39.16,39.22,3629527.0,37.151,37.1791,36.7196,36.7759,3629527.0
2023-10-04 11:00:00,39.22,39.55,39.14,39.52,2520078.0,36.7759,37.0853,36.7009,37.0572,2520078.0
2023-10-04 12:00:00,39.52,39.72,39.48,39.53,1834987.0,37.0572,37.2447,37.0197,37.0666,1834987.0
2023-10-04 13:00:00,39.53,39.61,39.42,39.51,2023078.0,37.0666,37.1416,36.9634,37.0478,2023078.0
2023-10-04 14:00:00,39.5,39.58,39.43,39.56,2854692.0,37.0384,37.1134,36.9728,37.0947,2854692.0
2023-10-04 15:00:00,39.57,39.83,39.5,39.8,3286481.0,37.1041,37.3479,37.0384,37.3197,3286481.0
2023-10-05 09:30:00,39.62,39.75,39.18,39.58,1627369.0,37.151,37.2729,36.7384,37.1134,1627369.0
2023-10-05 10:00:00,39.59,39.65,39.48,39.54,1749425.0,37.1228,37.1791,37.0197,37.0759,1749425.0
2023-10-05 11:00:00,39.53,39.54,39.39,39.42,1493663.0,37.0666,37.0759,36.9353,36.9634,1493663.0
2023-10-05 12:00:00,39.42,39.54,39.4,39.48,1064720.0,36.9634,37.0759,36.9447,37.0197,1064720.0
2023-10-05 13:00:00,39.48,39.74,39.47,39.72,1313404.0,37.0197,37.2635,37.0103,37.2447,1313404.0
2023-10-05 14:00:00,39.73,39.87,39.68,39.76,1672848.0,37.2541,37.3854,37.2072,37.2822,1672848.0
2023-10-05 15:00:00,39.76,39.88,39.7,39.88,3931343.0,37.2822,37.3948,37.226,37.3948,3931343.0
2023-10-06 09:30:00,39.68,39.88,39.51,39.85,1044686.0,37.2072,37.3948,37.0478,37.3666,1044686.0
2023-10-06 10:00:00,39.84,40.14,39.6,39.91,1821773.0,37.3572,37.6385,37.1322,37.4229,1821773.0
2023-10-06 11:00:00,39.91,40.78,39.89,40.74,1968466.0,37.4229,38.2387,37.4041,38.2012,1968466.0
2023-10-06 12:00:00,40.74,40.85,40.41,40.51,1764901.0,38.2012,38.3043,37.8917,37.9855,1764901.0
2023-10-06 13:00:00,40.51,40.72,40.5,40.72,1439917.0,37.9855,38.1824,37.9761,38.1824,1439917.0
2023-10-06 14:00:00,40.71,40.84,40.67,40.74,1428014.0,38.173,38.2949,38.1355,38.2012,1428014.0
2023-10-06 15:00:00,40.74,40.77,40.54,40.58,2945233.0,38.2012,38.2293,38.0136,38.0511,2945233.0
2023-10-09 09:30:00,40.18,40.46,39.95,40.1,1015893.0,37.6761,37.9386,37.4604,37.601,1015893.0
2023-10-09 10:00:00,40.1,40.38,39.97,40.17,1530255.0,37.601,37.8636,37.4791,37.6667,1530255.0
2023-10-09 11:00:00,40.18,40.38,40.15,40.3,948525.0,37.6761,37.8636,37.6479,37.7886,948525.0
2023-10-09 12:00:00,40.3,40.37,40.15,40.21,1077162.0,37.7886,37.8542,37.6479,37.7042,1077162.0
2023-10-09 13:00:00,40.21,40.68,40.17,40.66,1086852.0,37.7042,38.1449,37.6667,38.1261,1086852.0
2023-10-09 14:00:00,40.67,41.01,40.62,40.91,2380552.0,38.1355,38.4543,38.0886,38.3606,2380552.0
2023-10-09 15:00:00,40.91,40.92,40.65,40.75,2834412.0,38.3606,38.3699,38.1168,38.2105,2834412.0
2023-10-10 09:30:00,41.14,41.56,41.14,41.38,1780727.0,38.5762,38.9701,38.5762,38.8013,1780727.0
2023-10-10 10:00:00,41.38,41.64,41.35,41.54,2196862.0,38.8013,39.0451,38.7731,38.9513,2196862.0
2023-10-10 11:00:00,41.54,41.72,41.48,41.66,1586899.0,38.9513,39.1201,38.895,39.0638,1586899.0
2023-10-10 12:00:00,41.66,41.76,41.61,41.69,992718.0,39.0638,39.1576,39.0169,39.092,992718.0
2023-10-10 13:00:00,41.69,41.69,41.45,41.61,1034888.0,39.092,39.092,38.8669,39.0169,1034888.0
2023-10-10 14:00:00,41.61,41.63,41.39,41.42,1119880.0,39.0169,39.0357,38.8107,38.8388,1119880.0
2023-10-10 15:00:00,41.41,41.49,41.34,41.46,2788919.0,38.8294,38.9044,38.7638,38.8763,2788919.0
2023-10-11 09:30:00,41.64,41.99,41.58,41.82,1390506.0,39.0451,39.3733,38.9888,39.2139,1390506.0
2023-10-11 10:00:00,41.82,42.0,41.66,41.87,1954006.0,39.2139,39.3826,39.0638,39.2607,1954006.0
2023-10-11 11:00:00,41.87,41.95,41.47,41.47,1134828.0,39.2607,39.3358,38.8857,38.8857,1134828.0
2023-10-11 12:00:00,41.48,41.53,41.36,41.48,1074093.0,38.895,38.9419,38.7825,38.895,1074093.0
2023-10-11 13:00:00,41.48,41.53,41.37,41.44,631016.0,38.895,38.9419,38.7919,38.8575,631016.0
2023-10-11 14:00:00,41.44,41.61,41.42,41.5,747368.0,38.8575,39.0169,38.8388,38.9138,747368.0
2023-10-11 15:00:00,41.5,41.58,41.46,41.52,2379973.0,38.9138,38.9888,38.8763,38.9326,2379973.0
2023-10-12 09:30:00,41.4,41.52,41.15,41.31,1145887.0,38.82,38.9326,38.5856,38.7356,1145887.0
2023-10-12 10:00:00,41.32,41.62,41.19,41.61,1524463.0,38.745,39.0263,38.6231,39.0169,1524463.0
2023-10-12 11:00:00,41.61,41.68,41.32,41.46,1373992.0,39.0169,39.0826,38.745,38.8763,1373992.0
2023-10-12 12:00:00,41.46,41.79,41.46,41.62,1474839.0,38.8763,39.1857,38.8763,39.0263,1474839.0
2023-10-12 13:00:00,41.61,41.62,41.17,41.22,1536478.0,39.0169,39.0263,38.6044,38.6512,1536478.0
2023-10-12 14:00:00,41.22,41.47,41.12,41.37,1543876.0,38.6512,38.8857,38.5575,38.7919,1543876.0
2023-10-12 15:00:00,41.37,41.6,41.33,41.51,3755184.0,38.7919,39.0076,38.7544,38.9232,3755184.0
2023-10-13 09:30:00,42.96,43.32,42.45,42.95,5715912.0,40.2828,40.6204,39.8046,40.2734,5715912.0
2023-10-13 10:00:00,42.94,42.95,42.21,42.73,4851279.0,40.2641,40.2734,39.5796,40.0671,4851279.0
2023-10-13 11:00:00,42.73,43.08,42.44,42.7,3748874.0,40.0671,40.3953,39.7952,40.039,3748874.0
2023-10-13 12:00:00,42.7,42.71,41.93,42.15,2977352.0,40.039,40.0484,39.317,39.5233,2977352.0
2023-10-13 13:00:00,42.15,42.23,41.69,41.82,2347535.0,39.5233,39.5983,39.092,39.2139,2347535.0
2023-10-13 14:00:00,41.81,41.89,41.35,41.49,2777124.0,39.2045,39.2795,38.7731,38.9044,2777124.0
2023-10-13 15:00:00,41.49,41.57,41.35,41.45,4175918.0,38.9044,38.9794,38.7731,38.8669,4175918.0
2023-10-16 09:30:00,41.95,42.0,41.09,41.13,2382577.0,39.3358,39.3826,38.5293,38.5669,2382577.0
2023-10-16 10:00:00,41.13,41.14,40.52,40.96,5140119.0,38.5669,38.5762,37.9949,38.4074,5140119.0
2023-10-16 11:00:00,40.96,41.08,40.72,40.76,2811343.0,38.4074,38.52,38.1824,38.2199,2811343.0
2023-10-16 12:00:00,40.76,41.03,40.66,40.98,2227468.0,38.2199,38.4731,38.1261,38.4262,2227468.0
2023-10-16 13:00:00,40.97,41.11,40.74,40.76,1634740.0,38.4168,38.5481,38.2012,38.2199,1634740.0
2023-10-16 14:00:00,40.76,40.82,40.64,40.76,1800725.0,38.2199,38.2762,38.1074,38.2199,1800725.0
2023-10-16 15:00:00,40.76,41.03,40.66,40.94,4297068.0,38.2199,38.4731,38.1261,38.3887,4297068.0
2023-10-17 09:30:00,40.65,41.09,40.6,40.73,2004658.0,38.1168,38.5293,38.0699,38.1918,2004658.0
2023-10-17 10:00:00,40.72,40.88,40.62,40.88,2590188.0,38.1824,38.3324,38.0886,38.3324,2590188.0
2023-10-17 11:00:00,40.88,41.5,40.85,41.48,3154788.0,38.3324,38.9138,38.3043,38.895,3154788.0
2023-10-17 12:00:00,41.47,41.67,41.31,41.35,2043149.0,38.8857,39.0732,38.7356,38.7731,2043149.0
2023-10-17 13:00:00,41.35,41.5,40.98,41.08,1762833.0,38.7731,38.9138,38.4262,38.52,1762833.0
2023-10-17 14:00:00,41.07,41.41,41.06,41.16,1594430.0,38.5106,38.8294,38.5012,38.595,1594430.0
2023-10-17 15:00:00,41.16,41.26,41.08,41.2,2865379.0,38.595,38.6888,38.52,38.6325,2865379.0
2023-10-18 09:30:00,40.94,40.94,40.37,40.51,1979049.0,38.3887,38.3887,37.8542,37.9855,1979049.0
2023-10-18 10:00:00,40.5,40.86,40.41,40.51,2573538.0,37.9761,38.3137,37.8917,37.9855,2573538.0
2023-10-18 11:00:00,40.52,40.55,40.29,40.34,1894631.0,37.9949,38.023,37.7792,37.8261,1894631.0
2023-10-18 12:00:00,40.34,40.42,40.26,40.34,1694357.0,37.8261,37.9011,37.7511,37.8261,1694357.0
2023-10-18 13:00:00,40.34,40.57,40.26,40.47,1889207.0,37.8261,38.0418,37.7511,37.948,1889207.0
2023-10-18 14:00:00,40.47,40.58,40.26,40.35,3043062.0,37.948,38.0511,37.7511,37.8355,3043062.0
2023-10-18 15:00:00,40.35,40.48,40.17,40.47,5076216.0,37.8355,37.9574,37.6667,37.948,5076216.0
2023-10-19 09:30:00,40.26,40.51,40.21,40.32,1736978.0,37.7511,37.9855,37.7042,37.8073,1736978.0
2023-10-19 10:00:00,40.32,40.48,40.07,40.26,2242604.0,37.8073,37.9574,37.5729,37.7511,2242604.0
2023-10-19 11:00:00,40.26,40.48,40.23,40.39,1308291.0,37.7511,37.9574,37.7229,37.873,1308291.0
2023-10-19 12:00:00,40.38,40.73,40.3,40.61,1837523.0,37.8636,38.1918,37.7886,38.0793,1837523.0
2023-10-19 13:00:00,40.61,40.75,40.44,40.53,1117337.0,38.0793,38.2105,37.9199,38.0042,1117337.0
2023-10-19 14:00:00,40.52,40.58,40.21,40.28,1268347.0,37.9949,38.0511,37.7042,37.7698,1268347.0
2023-10-19 15:00:00,40.27,40.31,40.02,40.03,4314942.0,37.7604,37.798,37.526,37.5354,4314942.0
2023-10-20 09:30:00,39.97,40.24,39.81,39.86,2018115.0,37.4791,37.7323,37.3291,37.376,2018115.0
2023-10-20 10:00:00,39.85,39.91,39.56,39.84,2103436.0,37.3666,37.4229,37.0947,37.3572,2103436.0
2023-10-20 11:00:00,39.84,40.19,39.78,40.07,1883577.0,37.3572,37.6854,37.301,37.5729,1883577.0
2023-10-20 12:00:00,40.07,40.18,39.98,40.12,1212276.0,37.5729,37.6761,37.4885,37.6198,1212276.0
2023-10-20 13:00:00,40.12,40.15,39.87,39.99,1301490.0,37.6198,37.6479,37.3854,37.4979,1301490.0
2023-10-20 14:00:00,39.99,40.0,39.79,39.84,1503252.0,37.4979,37.5073,37.3104,37.3572,1503252.0
2023-10-20 15:00:00,39.84,39.92,39.68,39.68,4056208.0,37.3572,37.4323,37.2072,37.2072,4056208.0
2023-10-23 09:30:00,39.58,39.62,39.1,39.23,2222719.0,37.1134,37.151,36.6634,36.7853,2222719.0
2023-10-23 10:00:00,39.22,39.42,39.14,39.28,2024391.0,36.7759,36.9634,36.7009,36.8321,2024391.0
2023-10-23 11:00:00,39.27,39.49,39.23,39.44,1697514.0,36.8228,37.0291,36.7853,36.9822,1697514.0
2023-10-23 12:00:00,39.43,39.48,39.12,39.45,1762677.0,36.9728,37.0197,36.6821,36.9915,1762677.0
2023-10-23 13:00:00,39.45,39.45,39.26,39.29,1605660.0,36.9915,36.9915,36.8134,36.8415,1605660.0
2023-10-23 14:00:00,39.29,39.32,39.1,39.15,1645934.0,36.8415,36.8697,36.6634,36.7102,1645934.0
2023-10-23 15:00:00,39.16,39.18,38.79,38.88,4887099.0,36.7196,36.7384,36.3727,36.4571,4887099.0
2023-10-24 09:30:00,38.92,39.3,38.91,39.23,1507620.0,36.4946,36.8509,36.4852,36.7853,1507620.0
2023-10-24 10:00:00,39.23,39.3,38.99,38.99,1495019.0,36.7853,36.8509,36.5602,36.5602,1495019.0
2023-10-24 11:00:00,39.0,39.0,38.74,38.89,2112231.0,36.5696,36.5696,36.3258,36.4664,2112231.0
2023-10-24 12:00:00,38.88,38.93,38.76,38.82,1296221.0,36.4571,36.504,36.3445,36.4008,1296221.0
2023-10-24 13:00:00,38.82,38.92,38.77,38.82,1294582.0,36.4008,36.4946,36.3539,36.4008,1294582.0
2023-10-24 14:00:00,38.82,39.0,38.8,38.95,1140496.0,36.4008,36.5696,36.3821,36.5227,1140496.0
2023-10-24 15:00:00,38.94,39.07,38.9,38.93,2885746.0,36.5133,36.6352,36.4758,36.504,2885746.0
2023-10-25 09:30:00,38.7,38.81,38.57,38.65,917648.0,36.2883,36.3914,36.1664,36.2414,917648.0
2023-10-25 10:00:00,38.64,38.64,38.25,38.53,1788327.0,36.232,36.232,35.8663,36.1289,1788327.0
2023-10-25 11:00:00,38.52,38.86,38.51,38.69,1264526.0,36.1195,36.4383,36.1101,36.2789,1264526.0
2023-10-25 12:00:00,38.69,38.69,38.45,38.49,1334831.0,36.2789,36.2789,36.0539,36.0914,1334831.0
2023-10-25 13:00:00,38.48,38.59,38.45,38.52,954438.0,36.082,36.1851,36.0539,36.1195,954438.0
2023-10-25 14:00:00,38.52,38.65,38.47,38.61,901669.0,36.1195,36.2414,36.0726,36.2039,901669.0
2023-10-25 15:00:00,38.61,38.73,38.56,38.62,2369517.0,36.2039,36.3164,36.157,36.2133,2369517.0
2023-10-26 09:30:00,38.5,38.86,38.47,38.67,1300511.0,36.1008,36.4383,36.0726,36.2602,1300511.0
2023-10-26 10:00:00,38.67,39.09,38.61,39.05,1624058.0,36.2602,36.654,36.2039,36.6165,1624058.0
2023-10-26 11:00:00,39.05,39.75,38.99,39.34,5997815.0,36.6165,37.2729,36.5602,36.8884,5997815.0
2023-10-26 12:00:00,39.33,39.33,38.9,38.99,1740685.0,36.879,36.879,36.4758,36.5602,1740685.0
2023-10-26 13:00:00,38.99,39.23,38.94,39.21,1536631.0,36.5602,36.7853,36.5133,36.7665,1536631.0
2023-10-26 14:00:00,39.22,39.52,39.18,39.5,1365217.0,36.7759,37.0572,36.7384,37.0384,1365217.0
2023-10-26 15:00:00,39.5,39.63,39.31,39.34,4092834.0,37.0384,37.1603,36.8603,36.8884,4092834.0
2023-10-27 09:30:00,39.33,39.37,38.85,38.9,1267072.0,36.879,36.9165,36.4289,36.4758,1267072.0
2023-10-27 10:00:00,38.89,38.96,38.64,38.91,1844539.0,36.4664,36.5321,36.232,36.4852,1844539.0
2023-10-27 11:00:00,38.92,39.04,38.8,38.83,1170660.0,36.4946,36.6071,36.3821,36.4102,1170660.0
2023-10-27 12:00:00,38.82,38.82,38.58,38.58,1229496.0,36.4008,36.4008,36.1758,36.1758,1229496.0
2023-10-27 13:00:00,38.58,38.65,38.44,38.48,1946281.0,36.1758,36.2414,36.0445,36.082,1946281.0
2023-10-27 14:00:00,38.48,38.5,38.21,38.23,1593927.0,36.082,36.1008,35.8288,35.8476,1593927.0
2023-10-27 15:00:00,38.22,38.34,38.17,38.24,4480769.0,35.8382,35.9507,35.7913,35.857,4480769.0
2023-10-30 09:30:00,38.55,38.89,38.55,38.71,1585558.0,36.1476,36.4664,36.1476,36.2977,1585558.0
2023-10-30 10:00:00,38.71,38.77,38.41,38.66,1693077.0,36.2977,36.3539,36.0164,36.2508,1693077.0
2023-10-30 11:00:00,38.66,38.75,38.52,38.58,1198064.0,36.2508,36.3352,36.1195,36.1758,1198064.0
2023-10-30 12:00:00,38.58,38.75,38.51,38.6,1780394.0,36.1758,36.3352,36.1101,36.1945,1780394.0
2023-10-30 13:00:00,38.61,38.87,38.57,38.84,2112105.0,36.2039,36.4477,36.1664,36.4196,2112105.0
2023-10-30 14:00:00,38.84,38.9,38.74,38.81,1799906.0,36.4196,36.4758,36.3258,36.3914,1799906.0
2023-10-30 15:00:00,38.8,38.97,38.8,38.94,2807021.0,36.3821,36.5415,36.3821,36.5133,2807021.0
2023-10-31 09:30:00,39.04,39.32,38.98,39.12,1025152.0,36.6071,36.8697,36.5508,36.6821,1025152.0
2023-10-31 10:00:00,39.12,39.29,38.99,39.24,1596758.0,36.6821,36.8415,36.5602,36.7946,1596758.0
2023-10-31 11:00:00,39.24,39.36,39.17,39.33,1001329.0,36.7946,36.9072,36.729,36.879,1001329.0
2023-10-31 12:00:00,39.32,39.38,38.92,39.12,1472370.0,36.8697,36.9259,36.4946,36.6821,1472370.0
2023-10-31 13:00:00,39.13,39.27,39.07,39.25,1261743.0,36.6915,36.8228,36.6352,36.804,1261743.0
2023-10-31 14:00:00,39.25,39.41,39.16,39.4,1578282.0,36.804,36.954,36.7196,36.9447,1578282.0
2023-10-31 15:00:00,39.41,39.53,39.38,39.48,2446660.0,36.954,37.0666,36.9259,37.0197,2446660.0
2023-11-01 09:30:00,39.54,39.67,39.41,39.53,757248.0,37.0759,37.1978,36.954,37.0666,757248.0
2023-11-01 10:00:00,39.54,39.84,39.49,39.77,1396009.0,37.0759,37.3572,37.0291,37.2916,1396009.0
2023-11-01 11:00:00,39.77,39.84,39.54,39.59,1322072.0,37.2916,37.3572,37.0759,37.1228,1322072.0
2023-11-01 12:00:00,39.59,39.6,39.28,39.37,1625779.0,37.1228,37.1322,36.8321,36.9165,1625779.0
2023-11-01 13:00:00,39.37,39.47,39.3,39.47,861051.0,36.9165,37.0103,36.8509,37.0103,861051.0
2023-11-01 14:00:00,39.47,39.59,39.29,39.53,1582867.0,37.0103,37.1228,36.8415,37.0666,1582867.0
2023-11-01 15:00:00,39.54,39.75,39.54,39.58,2512333.0,37.0759,37.2729,37.0759,37.1134,2512333.0
2023-11-02 09:30:00,39.99,40.34,39.93,40.31,1539743.0,37.4979,37.8261,37.4416,37.798,1539743.0
2023-11-02 10:00:00,40.32,40.68,40.2,40.68,2111112.0,37.8073,38.1449,37.6948,38.1449,2111112.0
2023-11-02 11:00:00,40.68,40.87,40.58,40.83,2423904.0,38.1449,38.3231,38.0511,38.2856,2423904.0
2023-11-02 12:00:00,40.83,41.13,40.8,41.01,2795073.0,38.2856,38.5669,38.2574,38.4543,2795073.0
2023-11-02 13:00:00,41.01,41.23,40.96,41.19,2171251.0,38.4543,38.6606,38.4074,38.6231,2171251.0
2023-11-02 14:00:00,41.19,41.22,40.99,41.14,1755102.0,38.6231,38.6512,38.4356,38.5762,1755102.0
2023-11-02 15:00:00,41.14,41.37,41.13,41.35,3538828.0,38.5762,38.7919,38.5669,38.7731,3538828.0
2023-11-03 09:30:00,41.56,42.35,41.54,42.26,3154556.0,39.4588,40.2089,39.4398,40.1234,3154556.0
2023-11-03 10:00:00,42.26,42.37,41.81,42.09,3018905.0,40.1234,40.2278,39.6962,39.962,3018905.0
2023-11-03 11:00:00,42.09,42.29,42.08,42.23,1689857.0,39.962,40.1519,39.9525,40.0949,1689857.0
2023-11-03 12:00:00,42.23,42.28,42.04,42.28,1423501.0,40.0949,40.1424,39.9145,40.1424,1423501.0
2023-11-03 13:00:00,42.28,42.41,42.26,42.39,1156841.0,40.1424,40.2658,40.1234,40.2468,1156841.0
2023-11-03 14:00:00,42.39,42.46,42.29,42.46,996669.0,40.2468,40.3133,40.1519,40.3133,996669.0
2023-11-03 15:00:00,42.46,42.47,42.17,42.26,3640953.0,40.3133,40.3228,40.038,40.1234,3640953.0
2023-11-06 09:30:00,42.37,42.37,42.14,42.27,2027715.0,40.2278,40.2278,40.0095,40.1329,2027715.0
2023-11-06 10:00:00,42.27,42.31,41.82,41.91,2447085.0,40.1329,40.1709,39.7057,39.7911,2447085.0
2023-11-06 11:00:00,41.91,42.1,41.82,41.98,1548018.0,39.7911,39.9715,39.7057,39.8576,1548018.0
2023-11-06 12:00:00,41.99,42.0,41.85,41.87,1028218.0,39.8671,39.8766,39.7341,39.7531,1028218.0
2023-11-06 13:00:00,41.87,41.92,41.77,41.84,954830.0,39.7531,39.8006,39.6582,39.7246,954830.0
2023-11-06 14:00:00,41.84,42.06,41.76,42.05,1382037.0,39.7246,39.9335,39.6487,39.924,1382037.0
2023-11-06 15:00:00,42.05,42.12,41.98,42.04,2865892.0,39.924,39.9905,39.8576,39.9145,2865892.0
2023-11-07 09:30:00,41.7,41.97,41.65,41.9,1148024.0,39.5917,39.8481,39.5442,39.7816,1148024.0
2023-11-07 10:00:00,41.9,42.16,41.88,42.02,1604926.0,39.7816,40.0285,39.7626,39.8955,1604926.0
2023-11-07 11:00:00,42.02,42.07,41.88,41.92,927817.0,39.8955,39.943,39.7626,39.8006,927817.0
2023-11-07 12:00:00,41.92,41.95,41.72,41.81,748632.0,39.8006,39.8291,39.6107,39.6962,748632.0
2023-11-07 13:00:00,41.8,41.89,41.77,41.87,784141.0,39.6867,39.7721,39.6582,39.7531,784141.0
2023-11-07 14:00:00,41.87,41.91,41.8,41.9,694493.0,39.7531,39.7911,39.6867,39.7816,694493.0
2023-11-07 15:00:00,41.89,42.07,41.89,41.96,2222130.0,39.7721,39.943,39.7721,39.8386,2222130.0
2023-11-08 09:30:00,41.85,42.16,41.73,42.02,1012347.0,39.7341,40.0285,39.6202,39.8955,1012347.0
2023-11-08 10:00:00,42.03,42.06,41.76,41.76,1151929.0,39.905,39.9335,39.6487,39.6487,1151929.0
2023-11-08 11:00:00,41.77,41.94,41.68,41.7,1023380.0,39.6582,39.8196,39.5727,39.5917,1023380.0
2023-11-08 12:00:00,41.71,41.72,41.53,41.66,909560.0,39.6012,39.6107,39.4303,39.5537,909560.0
2023-11-08 13:00:00,41.66,41.87,41.65,41.84,900426.0,39.5537,39.7531,39.5442,39.7246,900426.0
2023-11-08 14:00:00,41.84,41.94,41.7,41.76,874244.0,39.7246,39.8196,39.5917,39.6487,874244.0
2023-11-08 15:00:00,41.75,41.98,41.73,41.85,2491212.0,39.6392,39.8576,39.6202,39.7341,2491212.0
2023-11-09 09:30:00,42.08,42.28,41.95,42.05,1284562.0,39.9525,40.1424,39.8291,39.924,1284562.0
2023-11-09 10:00:00,42.06,42.09,41.66,41.91,1591588.0,39.9335,39.962,39.5537,39.7911,1591588.0
2023-11-09 11:00:00,41.91,42.06,41.87,41.93,1001050.0,39.7911,39.9335,39.7531,39.8101,1001050.0
2023-11-09 12:00:00,41.94,42.14,41.92,42.09,952756.0,39.8196,40.0095,39.8006,39.962,952756.0
2023-11-09 13:00:00,42.08,42.09,41.58,41.61,1383637.0,39.9525,39.962,39.4778,39.5063,1383637.0
2023-11-09 14:00:00,41.61,41.61,41.28,41.38,1569947.0,39.5063,39.5063,39.193,39.2879,1569947.0
2023-11-09 15:00:00,41.38,41.6,41.36,41.51,3594487.0,39.2879,39.4968,39.2689,39.4113,3594487.0
2023-11-10 09:30:00,41.7,41.99,41.54,41.86,1231855.0,39.5917,39.8671,39.4398,39.7436,1231855.0
2023-11-10 10:00:00,41.85,41.85,41.47,41.58,1217181.0,39.7341,39.7341,39.3733,39.4778,1217181.0
2023-11-10 11:00:00,41.58,41.68,41.51,41.58,969229.0,39.4778,39.5727,39.4113,39.4778,969229.0
2023-11-10 12:00:00,41.58,41.93,41.57,41.91,895682.0,39.4778,39.8101,39.4683,39.7911,895682.0
2023-11-10 13:00:00,41.91,42.05,41.86,42.02,907560.0,39.7911,39.924,39.7436,39.8955,907560.0
2023-11-10 14:00:00,42.02,42.07,41.93,41.98,1162644.0,39.8955,39.943,39.8101,39.8576,1162644.0
2023-11-10 15:00:00,41.98,42.15,41.97,42.11,2334864.0,39.8576,40.019,39.8481,39.981,2334864.0
2023-11-13 09:30:00,41.96,42.58,41.93,42.51,1676752.0,39.8386,40.4272,39.8101,40.3608,1676752.0
2023-11-13 10:00:00,42.51,42.58,42.33,42.51,1591547.0,40.3608,40.4272,40.1899,40.3608,1591547.0
2023-11-13 11:00:00,42.51,42.91,42.43,42.83,2186814.0,40.3608,40.7405,40.2848,40.6646,2186814.0
2023-11-13 12:00:00,42.83,42.86,42.61,42.68,1089706.0,40.6646,40.6931,40.4557,40.5222,1089706.0
2023-11-13 13:00:00,42.68,42.8,42.61,42.7,1156973.0,40.5222,40.6361,40.4557,40.5412,1156973.0
2023-11-13 14:00:00,42.7,42.78,42.61,42.71,1088613.0,40.5412,40.6171,40.4557,40.5507,1088613.0
2023-11-13 15:00:00,42.71,42.79,42.68,42.68,2677869.0,40.5507,40.6266,40.5222,40.5222,2677869.0
2023-11-14 09:30:00,43.11,44.24,43.1,44.22,3657463.0,40.9304,42.0033,40.9209,41.9843,3657463.0
2023-11-14 10:00:00,44.22,44.45,44.12,44.44,2959901.0,41.9843,42.2027,41.8894,42.1932,2959901.0
2023-11-14 11:00:00,44.44,44.78,44.39,44.5,4027145.0,42.1932,42.516,42.1457,42.2502,4027145.0
2023-11-14 12:00:00,44.5,44.74,44.48,44.66,1929903.0,42.2502,42.478,42.2312,42.4021,1929903.0
2023-11-14 13:00:00,44.66,44.74,44.5,44.51,1367104.0,42.4021,42.478,42.2502,42.2597,1367104.0
2023-11-14 14:00:00,44.5,44.59,44.41,44.53,1742537.0,42.2502,42.3356,42.1647,42.2786,1742537.0
2023-11-14 15:00:00,44.53,44.67,44.32,44.37,4108642.0,42.2786,42.4116,42.0793,42.1267,4108642.0
2023-11-15 09:30:00,44.48,44.98,44.48,44.83,2536334.0,42.2312,42.7059,42.2312,42.5635,2536334.0
2023-11-15 10:00:00,44.83,45.2,44.8,45.15,2419492.0,42.5635,42.9148,42.535,42.8673,2419492.0
2023-11-15 11:00:00,45.15,45.21,44.92,45.16,2462820.0,42.8673,42.9243,42.6489,42.8768,2462820.0
2023-11-15 12:00:00,45.17,45.22,45.04,45.05,993231.0,42.8863,42.9338,42.7629,42.7723,993231.0
2023-11-15 13:00:00,45.04,45.08,44.91,44.92,892110.0,42.7629,42.8008,42.6394,42.6489,892110.0
2023-11-15 14:00:00,44.92,45.15,44.91,45.01,1394016.0,42.6489,42.8673,42.6394,42.7344,1394016.0
2023-11-15 15:00:00,45.01,45.12,44.84,44.89,3217104.0,42.7344,42.8388,42.573,42.6204,3217104.0
2023-11-16 09:30:00,44.76,45.1,44.54,44.58,1580863.0,42.497,42.8198,42.2881,42.3261,1580863.0
2023-11-16 10:00:00,44.58,44.78,44.45,44.51,1873971.0,42.3261,42.516,42.2027,42.2597,1873971.0
2023-11-16 11:00:00,44.5,44.58,44.32,44.38,1521274.0,42.2502,42.3261,42.0793,42.1362,1521274.0
2023-11-16 12:00:00,44.38,44.52,44.35,44.43,913179.0,42.1362,42.2691,42.1077,42.1837,913179.0
2023-11-16 13:00:00,44.43,44.61,44.34,44.58,968414.0,42.1837,42.3546,42.0982,42.3261,968414.0
2023-11-16 14:00:00,44.59,44.64,44.46,44.57,998099.0,42.3356,42.3831,42.2122,42.3166,998099.0
2023-11-16 15:00:00,44.57,44.77,44.54,44.68,2920114.0,42.3166,42.5065,42.2881,42.4211,2920114.0
2023-11-17 09:30:00,44.94,45.15,44.65,44.84,1398901.0,42.6679,42.8673,42.3926,42.573,1398901.0
2023-11-17 10:00:00,44.83,44.97,44.8,44.95,1095196.0,42.5635,42.6964,42.535,42.6774,1095196.0
2023-11-17 11:00:00,44.95,45.07,44.89,45.04,1018491.0,42.6774,42.7913,42.6204,42.7629,1018491.0
2023-11-17 12:00:00,45.05,45.21,45.01,45.21,1280557.0,42.7723,42.9243,42.7344,42.9243,1280557.0
2023-11-17 13:00:00,45.21,45.26,45.13,45.26,1386224.0,42.9243,42.9717,42.8483,42.9717,1386224.0
2023-11-17 14:00:00,45.26,45.28,45.14,45.18,1586684.0,42.9717,42.9907,42.8578,42.8958,1586684.0
2023-11-17 15:00:00,45.19,45.39,45.18,45.38,3739608.0,42.9053,43.0952,42.8958,43.0857,3739608.0
2023-11-20 09:30:00,45.28,45.74,45.2,45.57,2145494.0,42.9907,43.4275,42.9148,43.2661,2145494.0
2023-11-20 10:00:00,45.57,45.64,45.36,45.48,1644085.0,43.2661,43.3325,43.0667,43.1806,1644085.0
2023-11-20 11:00:00,45.48,45.67,45.41,45.66,1104240.0,43.1806,43.361,43.1141,43.3515,1104240.0
2023-11-20 12:00:00,45.66,45.67,45.38,45.44,718415.0,43.3515,43.361,43.0857,43.1426,718415.0
2023-11-20 13:00:00,45.43,45.59,45.41,45.58,750746.0,43.1331,43.285,43.1141,43.2756,750746.0
2023-11-20 14:00:00,45.58,45.66,45.55,45.62,954293.0,43.2756,43.3515,43.2471,43.3135,954293.0
2023-11-20 15:00:00,45.62,45.69,45.25,45.25,3507281.0,43.3135,43.38,42.9622,42.9622,3507281.0
2023-11-21 09:30:00,45.12,45.17,44.7,44.79,1211383.0,42.8388,42.8863,42.44,42.5255,1211383.0
2023-11-21 10:00:00,44.79,45.29,44.73,45.25,1580087.0,42.5255,43.0002,42.4685,42.9622,1580087.0
2023-11-21 11:00:00,45.24,45.33,45.16,45.22,1366601.0,42.9527,43.0382,42.8768,42.9338,1366601.0
2023-11-21 12:00:00,45.21,45.23,45.09,45.18,785755.0,42.9243,42.9432,42.8103,42.8958,785755.0
2023-11-21 13:00:00,45.18,45.18,45.05,45.12,633002.0,42.8958,42.8958,42.7723,42.8388,633002.0
2023-11-21 14:00:00,45.12,45.13,45.01,45.04,983759.0,42.8388,42.8483,42.7344,42.7629,983759.0
2023-11-21 15:00:00,45.04,45.23,45.03,45.09,2155668.0,42.7629,42.9432,42.7534,42.8103,2155668.0
2023-11-22 09:30:00,45.31,45.31,44.97,45.2,959420.0,43.0192,43.0192,42.6964,42.9148,959420.0
2023-11-22 10:00:00,45.19,45.32,45.05,45.21,845567.0,42.9053,43.0287,42.7723,42.9243,845567.0
2023-11-22 11:00:00,45.21,45.25,44.99,45.06,751017.0,42.9243,42.9622,42.7154,42.7818,751017.0
2023-11-22 12:00:00,45.06,45.16,44.98,45.01,698339.0,42.7818,42.8768,42.7059,42.7344,698339.0
2023-11-22 13:00:00,45.01,45.06,44.89,44.94,694114.0,42.7344,42.7818,42.6204,42.6679,694114.0
2023-11-22 14:00:00,44.95,45.03,44.84,44.88,645889.0,42.6774,42.7534,42.573,42.6109,645889.0
2023-11-22 15:00:00,44.88,45.05,44.87,45.04,1883980.0,42.6109,42.7723,42.6014,42.7629,1883980.0
2023-11-24 09:30:00,44.89,45.11,44.84,45.05,755266.0,42.6204,42.8293,42.573,42.7723,755266.0
2023-11-24 10:00:00,45.05,45.52,45.02,45.48,1562768.0,42.7723,43.2186,42.7439,43.1806,1562768.0
2023-11-24 11:00:00,45.48,45.49,45.15,45.18,939920.0,43.1806,43.1901,42.8673,42.8958,939920.0
2023-11-24 12:00:00,45.18,45.26,45.1,45.18,1151622.0,42.8958,42.9717,42.8198,42.8958,1151622.0
2023-11-27 09:30:00,44.96,45.1,44.86,45.02,771224.0,42.6869,42.8198,42.592,42.7439,771224.0
2023-11-27 10:00:00,45.03,45.13,44.96,45.02,1074778.0,42.7534,42.8483,42.6869,42.7439,1074778.0
2023-11-27 11:00:00,45.02,45.16,44.92,44.93,1043076.0,42.7439,42.8768,42.6489,42.6584,1043076.0
2023-11-27 12:00:00,44.93,44.99,44.88,44.96,784456.0,42.6584,42.7154,42.6109,42.6869,784456.0
2023-11-27 13:00:00,44.96,45.04,44.93,45.04,591702.0,42.6869,42.7629,42.6584,42.7629,591702.0
2023-11-27 14:00:00,45.03,45.1,44.97,45.03,797087.0,42.7534,42.8198,42.6964,42.7534,797087.0
2023-11-27 15:00:00,45.04,45.19,45.03,45.07,2232217.0,42.7629,42.9053,42.7534,42.7913,2232217.0
2023-11-28 09:30:00,45.03,45.04,44.78,44.83,692877.0,42.7534,42.7629,42.516,42.5635,692877.0
2023-11-28 10:00:00,44.82,44.97,44.69,44.97,1560483.0,42.554,42.6964,42.4306,42.6964,1560483.0
2023-11-28 11:00:00,44.97,45.0,44.78,44.91,1410507.0,42.6964,42.7249,42.516,42.6394,1410507.0
2023-11-28 12:00:00,44.91,44.93,44.57,44.64,1237421.0,42.6394,42.6584,42.3166,42.3831,1237421.0
2023-11-28 13:00:00,44.64,44.8,44.55,44.72,762652.0,42.3831,42.535,42.2976,42.459,762652.0
2023-11-28 14:00:00,44.73,44.93,44.71,44.9,769121.0,42.4685,42.6584,42.4495,42.6299,769121.0
2023-11-28 15:00:00,44.91,44.94,44.82,44.87,2114728.0,42.6394,42.6679,42.554,42.6014,2114728.0
2023-11-29 09:30:00,45.23,45.65,45.16,45.61,1327446.0,42.9432,43.342,42.8768,43.304,1327446.0
2023-11-29 10:00:00,45.61,45.74,45.48,45.63,2033591.0,43.304,43.4275,43.1806,43.323,2033591.0
2023-11-29 11:00:00,45.63,45.81,45.6,45.72,1449824.0,43.323,43.4939,43.2945,43.4085,1449824.0
2023-11-29 12:00:00,45.73,45.92,45.66,45.91,758067.0,43.418,43.5984,43.3515,43.5889,758067.0
2023-11-29 13:00:00,45.91,45.99,45.85,45.91,1104258.0,43.5889,43.6648,43.5319,43.5889,1104258.0
2023-11-29 14:00:00,45.91,46.03,45.82,45.89,1330222.0,43.5889,43.7028,43.5034,43.5699,1330222.0
2023-11-29 15:00:00,45.89,45.9,45.67,45.77,2451200.0,43.5699,43.5794,43.361,43.4559,2451200.0
2023-11-30 09:30:00,45.79,45.97,45.58,45.96,1152897.0,43.4749,43.6458,43.2756,43.6363,1152897.0
2023-11-30 10:00:00,45.96,46.14,45.84,46.13,1213593.0,43.6363,43.8072,43.5224,43.7977,1213593.0
2023-11-30 11:00:00,46.13,46.17,45.87,45.96,914721.0,43.7977,43.8357,43.5509,43.6363,914721.0
2023-11-30 12:00:00,45.96,46.05,45.88,46.01,589502.0,43.6363,43.7218,43.5604,43.6838,589502.0
2023-11-30 13:00:00,46.01,46.07,45.91,46.04,871766.0,43.6838,43.7408,43.5889,43.7123,871766.0
2023-11-30 14:00:00,46.04,46.08,45.98,46.07,998861.0,43.7123,43.7503,43.6553,43.7408,998861.0
2023-11-30 15:00:00,46.07,46.12,45.98,46.07,3310242.0,43.7408,43.7883,43.6553,43.7408,3310242.0
2023-12-01 09:30:00,46.0,46.21,45.89,46.2,947066.0,43.6743,43.8737,43.5699,43.8642,947066.0
2023-12-01 10:00:00,46.21,46.41,46.17,46.35,1506282.0,43.8737,44.0636,43.8357,44.0066,1506282.0
2023-12-01 11:00:00,46.34,46.79,46.2,46.75,1746658.0,43.9971,44.4244,43.8642,44.3864,1746658.0
2023-12-01 12:00:00,46.76,47.08,46.75,47.08,1588010.0,44.3959,44.6997,44.3864,44.6997,1588010.0
2023-12-01 13:00:00,47.07,47.09,46.87,47.02,1495828.0,44.6902,44.7092,44.5003,44.6427,1495828.0
2023-12-01 14:00:00,47.02,47.22,47.0,47.11,2066503.0,44.6427,44.8326,44.6238,44.7282,2066503.0
2023-12-01 15:00:00,47.1,47.26,47.0,47.22,4427509.0,44.7187,44.8706,44.6238,44.8326,4427509.0
2023-12-04 09:30:00,46.79,47.41,46.7,47.3,1734175.0,44.4244,45.013,44.3389,44.9086,1734175.0
2023-12-04 10:00:00,47.3,47.48,47.05,47.11,1782086.0,44.9086,45.0795,44.6712,44.7282,1782086.0
2023-12-04 11:00:00,47.11,47.26,47.04,47.15,1278429.0,44.7282,44.8706,44.6617,44.7662,1278429.0
2023-12-04 12:00:00,47.15,47.3,47.1,47.26,1054119.0,44.7662,44.9086,44.7187,44.8706,1054119.0
2023-12-04 13:00:00,47.26,47.36,47.22,47.26,1216580.0,44.8706,44.9656,44.8326,44.8706,1216580.0
2023-12-04 14:00:00,47.25,47.33,47.17,47.32,906596.0,44.8611,44.9371,44.7852,44.9276,906596.0
2023-12-04 15:00:00,47.33,47.45,47.25,47.35,2839236.0,44.9371,45.051,44.8611,44.9561,2839236.0
2023-12-05 09:30:00,47.01,47.38,46.85,46.88,1488328.0,44.6333,44.9845,44.4813,44.5098,1488328.0
2023-12-05 10:00:00,46.89,47.06,46.4,46.57,2098026.0,44.5193,44.6807,44.0541,44.2155,2098026.0
2023-12-05 11:00:00,46.57,46.66,46.49,46.61,1384163.0,44.2155,44.301,44.1395,44.2535,1384163.0
2023-12-05 12:00:00,46.6,46.9,46.56,46.85,2149480.0,44.244,44.5288,44.206,44.4813,2149480.0
2023-12-05 13:00:00,46.85,46.85,46.72,46.83,858966.0,44.4813,44.4813,44.3579,44.4624,858966.0
2023-12-05 14:00:00,46.82,46.92,46.79,46.83,749003.0,44.4529,44.5478,44.4244,44.4624,749003.0
2023-12-05 15:00:00,46.83,46.86,46.67,46.7,1718290.0,44.4624,44.4908,44.3104,44.3389,1718290.0
2023-12-06 09:30:00,47.8,48.61,47.78,48.61,6603497.0,45.3833,46.1524,45.3643,46.1524,6603497.0
2023-12-06 10:00:00,48.61,49.12,48.47,48.75,5399970.0,46.1524,46.6366,46.0194,46.2853,5399970.0
2023-12-06 11:00:00,48.75,48.98,48.56,48.62,2585381.0,46.2853,46.5037,46.1049,46.1619,2585381.0
2023-12-06 12:00:00,48.61,48.61,48.16,48.41,2244548.0,46.1524,46.1524,45.7251,45.9625,2244548.0
2023-12-06 13:00:00,48.4,48.59,48.35,48.53,1355978.0,45.953,46.1334,45.9055,46.0764,1355978.0
2023-12-06 14:00:00,48.53,48.6,48.34,48.34,1565955.0,46.0764,46.1429,45.896,45.896,1565955.0
2023-12-06 15:00:00,48.34,48.35,47.8,47.86,4595601.0,45.896,45.9055,45.3833,45.4403,4595601.0
2023-12-07 09:30:00,47.94,48.14,47.77,48.02,1240115.0,45.5162,45.7061,45.3548,45.5922,1240115.0
2023-12-07 10:00:00,48.02,48.43,48.0,48.33,2016740.0,45.5922,45.9815,45.5732,45.8865,2016740.0
2023-12-07 11:00:00,48.34,48.43,48.23,48.41,1125089.0,45.896,45.9815,45.7916,45.9625,1125089.0
2023-12-07 12:00:00,48.41,48.56,48.33,48.55,1031635.0,45.9625,46.1049,45.8865,46.0954,1031635.0
2023-12-07 13:00:00,48.54,48.71,48.54,48.62,864202.0,46.0859,46.2473,46.0859,46.1619,864202.0
2023-12-07 14:00:00,48.61,48.76,48.56,48.69,1210287.0,46.1524,46.2948,46.1049,46.2283,1210287.0
2023-12-07 15:00:00,48.69,48.72,48.43,48.49,2550880.0,46.2283,46.2568,45.9815,46.0384,2550880.0
2023-12-08 09:30:00,48.51,48.89,48.42,48.76,1651970.0,46.0574,46.4182,45.972,46.2948,1651970.0
2023-12-08 10:00:00,48.76,49.17,48.76,48.98,1976134.0,46.2948,46.684,46.2948,46.5037,1976134.0
2023-12-08 11:00:00,48.98,49.04,48.6,48.66,1467862.0,46.5037,46.5606,46.1429,46.1998,1467862.0
2023-12-08 12:00:00,48.66,48.95,48.61,48.9,877367.0,46.1998,46.4752,46.1524,46.4277,877367.0
2023-12-08 13:00:00,48.9,49.0,48.79,48.8,1013334.0,46.4277,46.5226,46.3233,46.3328,1013334.0
2023-12-08 14:00:00,48.8,48.96,48.78,48.95,951884.0,46.3328,46.4847,46.3138,46.4752,951884.0
2023-12-08 15:00:00,48.95,49.05,48.79,48.89,3410809.0,46.4752,46.5701,46.3233,46.4182,3410809.0
2023-12-11 09:30:00,48.75,48.95,48.45,48.55,1261863.0,46.2853,46.4752,46.0005,46.0954,1261863.0
2023-12-11 10:00:00,48.55,48.58,48.34,48.49,1417190.0,46.0954,46.1239,45.896,46.0384,1417190.0
2023-12-11 11:00:00,48.48,48.55,48.35,48.43,1288631.0,46.0289,46.0954,45.9055,45.9815,1288631.0
2023-12-11 12:00:00,48.43,48.49,48.36,48.4,778572.0,45.9815,46.0384,45.915,45.953,778572.0
2023-12-11 13:00:00,48.4,48.47,48.34,48.36,548646.0,45.953,46.0194,45.896,45.915,548646.0
2023-12-11 14:00:00,48.36,48.41,48.24,48.27,908036.0,45.915,45.9625,45.8011,45.8296,908036.0
2023-12-11 15:00:00,48.27,48.3,48.12,48.14,2449626.0,45.8296,45.858,45.6871,45.7061,2449626.0
2023-12-12 09:30:00,48.01,48.07,47.71,47.9,853794.0,45.5827,45.6397,45.2979,45.4783,853794.0
2023-12-12 10:00:00,47.89,47.96,47.79,47.91,1017098.0,45.4688,45.5352,45.3738,45.4878,1017098.0
2023-12-12 11:00:00,47.9,47.99,47.8,47.96,986885.0,45.4783,45.5637,45.3833,45.5352,986885.0
2023-12-12 12:00:00,47.96,48.06,47.89,47.89,567666.0,45.5352,45.6302,45.4688,45.4688,567666.0
2023-12-12 13:00:00,47.89,47.99,47.88,47.96,576523.0,45.4688,45.5637,45.4593,45.5352,576523.0
2023-12-12 14:00:00,47.95,47.96,47.84,47.93,906503.0,45.5257,45.5352,45.4213,45.5067,906503.0
2023-12-12 15:00:00,47.94,48.11,47.92,48.08,2487962.0,45.5162,45.6776,45.4972,45.6492,2487962.0
2023-12-13 09:30:00,48.0,48.4,47.86,48.23,1438797.0,45.5732,45.953,45.4403,45.7916,1438797.0
2023-12-13 10:00:00,48.23,48.32,48.1,48.21,1164209.0,45.7916,45.877,45.6681,45.7726,1164209.0
2023-12-13 11:00:00,48.21,48.24,48.13,48.15,574293.0,45.7726,45.8011,45.6966,45.7156,574293.0
2023-12-13 12:00:00,48.16,48.16,48.06,48.09,561818.0,45.7251,45.7251,45.6302,45.6587,561818.0
2023-12-13 13:00:00,48.09,48.15,48.04,48.11,454354.0,45.6587,45.7156,45.6112,45.6776,454354.0
2023-12-13 14:00:00,48.12,49.37,48.11,49.34,3348148.0,45.6871,46.8739,45.6776,46.8455,3348148.0
2023-12-13 15:00:00,49.35,49.53,49.08,49.34,5255119.0,46.8549,47.0258,46.5986,46.8455,5255119.0
2023-12-14 09:30:00,50.01,51.24,50.01,51.01,4696893.0,47.4816,48.6494,47.4816,48.431,4696893.0
2023-12-14 10:00:00,51.02,51.1,50.54,50.89,7071552.0,48.4405,48.5165,47.9848,48.3171,7071552.0
2023-12-14 11:00:00,50.89,50.98,50.73,50.97,5000752.0,48.3171,48.4025,48.1652,48.393,5000752.0
2023-12-14 12:00:00,50.98,51.55,50.83,50.99,6799311.0,48.4025,48.9437,48.2601,48.412,6799311.0
2023-12-14 13:00:00,51.0,51.1,50.6,50.68,2423461.0,48.4215,48.5165,48.0418,48.1177,2423461.0
2023-12-14 14:00:00,50.68,50.74,50.47,50.55,4270388.0,48.1177,48.1747,47.9183,47.9943,4270388.0
2023-12-14 15:00:00,50.55,50.55,50.2,50.24,7096988.0,47.9943,47.9943,47.662,47.7,7096988.0
2023-12-15 09:30:00,49.69,50.1,49.51,49.9,3696004.0,47.1778,47.567,47.0069,47.3771,3696004.0
2023-12-15 10:00:00,49.9,49.97,49.69,49.89,3029311.0,47.3771,47.4436,47.1778,47.3676,3029311.0
2023-12-15 11:00:00,49.89,50.0,49.6,49.63,1691741.0,47.3676,47.4721,47.0923,47.1208,1691741.0
2023-12-15 12:00:00,49.63,49.68,49.46,49.5,1649078.0,47.1208,47.1683,46.9594,46.9974,1649078.0
2023-12-15 13:00:00,49.5,49.54,49.31,49.34,2064896.0,46.9974,47.0353,46.817,46.8455,2064896.0
2023-12-15 14:00:00,49.34,49.46,49.26,49.33,1905622.0,46.8455,46.9594,46.7695,46.836,1905622.0
2023-12-15 15:00:00,49.33,49.88,49.2,49.79,6222992.0,46.836,47.3582,46.7125,47.2727,6222992.0
2023-12-18 09:30:00,50.16,50.56,49.97,50.03,2382193.0,47.624,48.0038,47.4436,47.5006,2382193.0
2023-12-18 10:00:00,50.03,50.15,49.55,49.65,2075714.0,47.5006,47.6145,47.0448,47.1398,2075714.0
2023-12-18 11:00:00,49.64,50.12,49.58,49.92,2479708.0,47.1303,47.586,47.0733,47.3961,2479708.0
2023-12-18 12:00:00,49.93,50.02,49.75,49.86,1831605.0,47.4056,47.4911,47.2347,47.3392,1831605.0
2023-12-18 13:00:00,49.86,49.92,49.77,49.91,732958.0,47.3392,47.3961,47.2537,47.3866,732958.0
2023-12-18 14:00:00,49.91,49.92,49.78,49.8,919397.0,47.3866,47.3961,47.2632,47.2822,919397.0
2023-12-18 15:00:00,49.8,49.85,49.6,49.65,2913559.0,47.2822,47.3297,47.0923,47.1398,2913559.0
2023-12-19 09:30:00,49.42,49.98,49.17,49.88,1806113.0,46.9214,47.4531,46.684,47.3582,1806113.0
2023-12-19 10:00:00,49.89,50.0,49.7,49.99,1342159.0,47.3676,47.4721,47.1873,47.4626,1342159.0
2023-12-19 11:00:00,49.99,50.42,49.91,50.29,2690868.0,47.4626,47.8709,47.3866,47.7474,2690868.0
2023-12-19 12:00:00,50.29,50.59,50.22,50.56,1498775.0,47.7474,48.0323,47.681,48.0038,1498775.0
2023-12-19 13:00:00,50.56,50.77,50.5,50.76,1480737.0,48.0038,48.2032,47.9468,48.1937,1480737.0
2023-12-19 14:00:00,50.76,51.11,50.69,51.02,2341413.0,48.1937,48.526,48.1272,48.4405,2341413.0
2023-12-19 15:00:00,51.02,51.31,50.87,50.93,4954501.0,48.4405,48.7159,48.2981,48.3551,4954501.0
2023-12-20 09:30:00,50.7,50.83,50.61,50.68,1060411.0,48.1367,48.2601,48.0512,48.1177,1060411.0
2023-12-20 10:00:00,50.68,50.96,50.66,50.91,1462030.0,48.1177,48.3835,48.0987,48.3361,1462030.0
2023-12-20 11:00:00,50.9,51.0,50.85,50.97,1216648.0,48.3266,48.4215,48.2791,48.393,1216648.0
2023-12-20 12:00:00,50.97,51.09,50.81,50.82,1167137.0,48.393,48.507,48.2411,48.2506,1167137.0
2023-12-20 13:00:00,50.83,50.85,50.68,50.72,933125.0,48.2601,48.2791,48.1177,48.1557,933125.0
2023-12-20 14:00:00,50.71,50.84,50.15,50.22,1620240.0,48.1462,48.2696,47.6145,47.681,1620240.0
2023-12-20 15:00:00,50.22,50.31,49.87,50.08,3617562.0,47.681,47.7664,47.3487,47.548,3617562.0
2023-12-21 09:30:00,50.41,50.67,50.36,50.55,1185048.0,47.8614,48.1082,47.8139,47.9943,1185048.0
2023-12-21 10:00:00,50.55,50.59,50.29,50.46,1239707.0,47.9943,48.0323,47.7474,47.9088,1239707.0
2023-12-21 11:00:00,50.45,50.52,50.23,50.25,1849720.0,47.8993,47.9658,47.6905,47.7094,1849720.0
2023-12-21 12:00:00,50.23,50.44,49.97,50.3,1898836.0,47.6905,47.8898,47.4436,47.7569,1898836.0
2023-12-21 13:00:00,50.3,50.33,50.1,50.31,757150.0,47.7569,47.7854,47.567,47.7664,757150.0
2023-12-21 14:00:00,50.31,50.35,50.22,50.28,604165.0,47.7664,47.8044,47.681,47.7379,604165.0
2023-12-21 15:00:00,50.27,50.62,50.19,50.59,2320984.0,47.7284,48.0607,47.6525,48.0323,2320984.0
2023-12-22 09:30:00,50.73,51.25,50.69,51.15,2112568.0,48.1652,48.6589,48.1272,48.5639,2112568.0
2023-12-22 10:00:00,51.16,51.26,50.92,50.92,1714524.0,48.5734,48.6684,48.3456,48.3456,1714524.0
2023-12-22 11:00:00,50.91,51.06,50.85,50.95,1194908.0,48.3361,48.4785,48.2791,48.3741,1194908.0
2023-12-22 12:00:00,50.95,51.08,50.92,51.07,937561.0,48.3741,48.4975,48.3456,48.488,937561.0
2023-12-22 13:00:00,51.07,51.1,50.91,50.92,764433.0,48.488,48.5165,48.3361,48.3456,764433.0
2023-12-22 14:00:00,50.91,51.0,50.72,50.97,1198103.0,48.3361,48.4215,48.1557,48.393,1198103.0
2023-12-22 15:00:00,50.97,51.0,50.81,50.86,1553164.0,48.393,48.4215,48.2411,48.2886,1553164.0
2023-12-26 09:30:00,50.88,51.19,50.79,51.16,915905.0,48.3076,48.6019,48.2221,48.5734,915905.0
2023-12-26 10:00:00,51.16,51.44,51.12,51.26,1413477.0,48.5734,48.8393,48.5355,48.6684,1413477.0
2023-12-26 11:00:00,51.25,51.36,51.21,51.34,1072359.0,48.6589,48.7633,48.6209,48.7443,1072359.0
2023-12-26 12:00:00,51.33,51.42,51.33,51.37,636980.0,48.7348,48.8203,48.7348,48.7728,636980.0
2023-12-26 13:00:00,51.37,51.5,51.36,51.44,548852.0,48.7728,48.8962,48.7633,48.8393,548852.0
2023-12-26 14:00:00,51.45,51.51,51.33,51.36,688576.0,48.8488,48.9057,48.7348,48.7633,688576.0
2023-12-26 15:00:00,51.36,51.53,51.31,51.34,1678131.0,48.7633,48.9247,48.7159,48.7443,1678131.0
2023-12-27 09:30:00,51.14,51.4,50.93,51.24,858610.0,48.5544,48.8013,48.3551,48.6494,858610.0
2023-12-27 10:00:00,51.25,51.55,51.25,51.34,1289042.0,48.6589,48.9437,48.6589,48.7443,1289042.0
2023-12-27 11:00:00,51.33,51.49,51.29,51.46,793438.0,48.7348,48.8868,48.6969,48.8583,793438.0
2023-12-27 12:00:00,51.46,51.52,51.42,51.44,537801.0,48.8583,48.9152,48.8203,48.8393,537801.0
2023-12-27 13:00:00,51.44,51.58,51.36,51.43,1364776.0,48.8393,48.9722,48.7633,48.8298,1364776.0
2023-12-27 14:00:00,51.42,51.47,51.31,51.47,1030634.0,48.8203,48.8678,48.7159,48.8678,1030634.0
2023-12-27 15:00:00,51.47,51.48,51.34,51.46,1924497.0,48.8678,48.8773,48.7443,48.8583,1924497.0
2023-12-28 09:30:00,51.4,51.8,51.4,51.6,1182863.0,48.8013,49.1811,48.8013,48.9912,1182863.0
2023-12-28 10:00:00,51.6,51.69,51.46,51.54,1005846.0,48.9912,49.0766,48.8583,48.9342,1005846.0
2023-12-28 11:00:00,51.54,51.59,51.47,51.52,800685.0,48.9342,48.9817,48.8678,48.9152,800685.0
2023-12-28 12:00:00,51.53,51.67,51.51,51.6,990373.0,48.9247,49.0577,48.9057,48.9912,990373.0
2023-12-28 13:00:00,51.6,51.69,51.53,51.62,824818.0,48.9912,49.0766,48.9247,49.0102,824818.0
2023-12-28 14:00:00,51.61,51.65,51.53,51.56,623128.0,49.0007,49.0387,48.9247,48.9532,623128.0
2023-12-28 15:00:00,51.55,51.65,51.45,51.54,2014971.0,48.9437,49.0387,48.8488,48.9342,2014971.0
2023-12-29 09:30:00,51.56,51.61,51.38,51.47,1253962.0,48.9532,49.0007,48.7823,48.8678,1253962.0
2023-12-29 10:00:00,51.47,51.56,51.37,51.41,1383870.0,48.8678,48.9532,48.7728,48.8108,1383870.0
2023-12-29 11:00:00,51.41,51.48,51.21,51.3,1024655.0,48.8108,48.8773,48.6209,48.7064,1024655.0
2023-12-29 12:00:00,51.3,51.36,51.23,51.33,889160.0,48.7064,48.7633,48.6399,48.7348,889160.0
2023-12-29 13:00:00,51.33,51.49,51.27,51.47,782654.0,48.7348,48.8868,48.6779,48.8678,782654.0
2023-12-29 14:00:00,51.47,51.52,51.41,51.5,1255701.0,48.8678,48.9152,48.8108,48.8962,1255701.0
2023-12-29 15:00:00,51.51,51.57,51.38,51.45,2216065.0,48.9057,48.9627,48.7823,48.8488,2216065.0
2024-01-02 09:30:00,51.3,51.84,51.19,51.75,1941739.0,48.7064,49.2191,48.6019,49.1336,1941739.0
2024-01-02 10:00:00,51.75,52.2,51.73,52.05,2912900.0,49.1336,49.5609,49.1146,49.4184,2912900.0
2024-01-02 11:00:00,52.04,52.75,52.01,52.62,3699084.0,49.4089,50.0831,49.3805,49.9596,3699084.0
2024-01-02 12:00:00,52.63,52.99,52.53,52.97,2510606.0,49.9691,50.3109,49.8742,50.2919,2510606.0
2024-01-02 13:00:00,52.98,53.15,52.81,52.97,2293967.0,50.3014,50.4628,50.14,50.2919,2293967.0
2024-01-02 14:00:00,52.97,52.98,52.62,52.62,2088235.0,50.2919,50.3014,49.9596,49.9596,2088235.0
2024-01-02 15:00:00,52.63,53.1,52.6,53.05,4087193.0,49.9691,50.4154,49.9406,50.3679,4087193.0
2024-01-03 09:30:00,53.25,53.25,52.23,52.49,2758835.0,50.5578,50.5578,49.5893,49.8362,2758835.0
2024-01-03 10:00:00,52.48,53.03,52.45,52.98,4170896.0,49.8267,50.3489,49.7982,50.3014,4170896.0
2024-01-03 11:00:00,52.98,53.48,52.97,53.28,3039221.0,50.3014,50.7761,50.2919,50.5863,3039221.0
2024-01-03 12:00:00,53.28,54.09,53.27,54.09,3689844.0,50.5863,51.3553,50.5768,51.3553,3689844.0
2024-01-03 13:00:00,54.08,54.37,53.94,54.17,3599700.0,51.3458,51.6211,51.2129,51.4313,3599700.0
2024-01-03 14:00:00,54.17,54.27,53.89,53.99,2235358.0,51.4313,51.5262,51.1654,51.2604,2235358.0
2024-01-03 15:00:00,53.98,54.08,53.56,53.64,5072818.0,51.2509,51.3458,50.8521,50.9281,5072818.0
2024-01-04 09:30:00,53.92,54.69,53.88,54.68,2949676.0,51.1939,51.925,51.1559,51.9155,2949676.0
2024-01-04 10:00:00,54.67,54.75,54.25,54.48,3238824.0,51.906,51.9819,51.5072,51.7256,3238824.0
2024-01-04 11:00:00,54.48,54.69,54.29,54.3,1875174.0,51.7256,51.925,51.5452,51.5547,1875174.0
2024-01-04 12:00:00,54.3,54.4,54.16,54.29,1404878.0,51.5547,51.6496,51.4218,51.5452,1404878.0
2024-01-04 13:00:00,54.29,54.45,54.14,54.37,1086774.0,51.5452,51.6971,51.4028,51.6211,1086774.0
2024-01-04 14:00:00,54.37,54.45,53.87,53.91,2185098.0,51.6211,51.6971,51.1464,51.1844,2185098.0
2024-01-04 15:00:00,53.9,53.99,53.66,53.77,3988408.0,51.1749,51.2604,50.947,51.0515,3988408.0
2024-01-05 09:30:00,54.03,54.57,53.89,54.51,2118216.0,51.2983,51.811,51.1654,51.7541,2118216.0
2024-01-05 10:00:00,54.51,54.67,54.25,54.62,2668054.0,51.7541,51.906,51.5072,51.8585,2668054.0
2024-01-05 11:00:00,54.62,54.64,54.44,54.54,1688736.0,51.8585,51.8775,51.6876,51.7826,1688736.0
2024-01-05 12:00:00,54.54,54.56,54.34,54.4,1207240.0,51.7826,51.8015,51.5927,51.6496,1207240.0
2024-01-05 13:00:00,54.4,54.54,54.23,54.39,1284871.0,51.6496,51.7826,51.4882,51.6401,1284871.0
2024-01-05 14:00:00,54.4,54.53,54.18,54.23,1039344.0,51.6496,51.7731,51.4408,51.4882,1039344.0
2024-01-05 15:00:00,54.22,54.47,54.2,54.34,2942485.0,51.4787,51.7161,51.4597,51.5927,2942485.0
2024-01-08 09:30:00,53.99,54.09,53.02,53.26,2334516.0,51.2604,51.3553,50.3394,50.5673,2334516.0
2024-01-08 10:00:00,53.28,53.71,53.21,53.56,2307682.0,50.5863,50.9945,50.5198,50.8521,2307682.0
2024-01-08 11:00:00,53.55,53.66,53.4,53.47,1809450.0,50.8426,50.947,50.7002,50.7666,1809450.0
2024-01-08 12:00:00,53.47,53.52,53.37,53.47,1017273.0,50.7666,50.8141,50.6717,50.7666,1017273.0
2024-01-08 13:00:00,53.47,53.66,53.39,53.66,1314855.0,50.7666,50.947,50.6907,50.947,1314855.0
2024-01-08 14:00:00,53.66,53.86,53.59,53.81,1269623.0,50.947,51.1369,50.8806,51.0895,1269623.0
2024-01-08 15:00:00,53.82,54.04,53.72,54.01,2224391.0,51.099,51.3078,51.004,51.2793,2224391.0
2024-01-09 09:30:00,53.85,53.91,53.47,53.49,1515964.0,51.1274,51.1844,50.7666,50.7856,1515964.0
2024-01-09 10:00:00,53.5,53.73,53.46,53.52,1272300.0,50.7951,51.0135,50.7572,50.8141,1272300.0
2024-01-09 11:00:00,53.53,53.8,53.48,53.79,1145068.0,50.8236,51.08,50.7761,51.0705,1145068.0
2024-01-09 12:00:00,53.79,53.83,53.67,53.7,1002471.0,51.0705,51.1084,50.9565,50.985,1002471.0
2024-01-09 13:00:00,53.7,53.8,53.45,53.5,948007.0,50.985,51.08,50.7477,50.7951,948007.0
2024-01-09 14:00:00,53.5,53.5,53.27,53.41,1140242.0,50.7951,50.7951,50.5768,50.7097,1140242.0
2024-01-09 15:00:00,53.41,53.51,53.34,53.45,3279781.0,50.7097,50.8046,50.6432,50.7477,3279781.0
2024-01-10 09:30:00,53.05,53.19,52.76,52.9,2077116.0,50.3679,50.5008,50.0925,50.2255,2077116.0
2024-01-10 10:00:00,52.9,53.11,52.8,53.01,1319925.0,50.2255,50.4248,50.1305,50.3299,1319925.0
2024-01-10 11:00:00,53.01,53.06,52.85,52.94,1068747.0,50.3299,50.3774,50.178,50.2634,1068747.0
2024-01-10 12:00:00,52.94,53.0,52.72,52.77,1139498.0,50.2634,50.3204,50.0546,50.102,1139498.0
2024-01-10 13:00:00,52.77,52.95,52.61,52.91,1616815.0,50.102,50.2729,49.9501,50.235,1616815.0
2024-01-10 14:00:00,52.91,53.16,52.87,53.13,1649915.0,50.235,50.4723,50.197,50.4438,1649915.0
2024-01-10 15:00:00,53.13,53.22,52.95,53.02,2390363.0,50.4438,50.5293,50.2729,50.3394,2390363.0
2024-01-11 09:30:00,51.84,52.12,51.38,51.57,4034237.0,49.2191,49.4849,48.7823,48.9627,4034237.0
2024-01-11 10:00:00,51.57,51.85,51.26,51.73,2969193.0,48.9627,49.2286,48.6684,49.1146,2969193.0
2024-01-11 11:00:00,51.74,51.79,51.49,51.55,2531472.0,49.1241,49.1716,48.8868,48.9437,2531472.0
2024-01-11 12:00:00,51.55,51.75,51.54,51.69,1499200.0,48.9437,49.1336,48.9342,49.0766,1499200.0
2024-01-11 13:00:00,51.69,51.97,51.67,51.93,1386720.0,49.0766,49.3425,49.0577,49.3045,1386720.0
2024-01-11 14:00:00,51.94,52.14,51.86,52.07,1834556.0,49.314,49.5039,49.238,49.4374,1834556.0
2024-01-11 15:00:00,52.08,52.14,51.77,52.08,4297254.0,49.4469,49.5039,49.1526,49.4469,4297254.0
2024-01-12 09:30:00,52.3,53.85,52.26,52.46,5635999.0,49.6558,51.1274,49.6178,49.8077,5635999.0
2024-01-12 10:00:00,52.46,52.57,51.31,51.48,4468413.0,49.8077,49.9122,48.7159,48.8773,4468413.0
2024-01-12 11:00:00,51.48,51.74,51.27,51.37,2744118.0,48.8773,49.1241,48.6779,48.7728,2744118.0
2024-01-12 12:00:00,51.38,52.39,51.28,52.38,3459708.0,48.7823,49.7413,48.6874,49.7318,3459708.0
2024-01-12 13:00:00,52.38,53.26,52.35,53.18,4634171.0,49.7318,50.5673,49.7033,50.4913,4634171.0
2024-01-12 14:00:00,53.18,53.19,52.7,52.76,2404094.0,50.4913,50.5008,50.0356,50.0925,2404094.0
2024-01-12 15:00:00,52.76,52.76,52.32,52.62,5116283.0,50.0925,50.0925,49.6748,49.9596,5116283.0
2024-01-16 09:30:00,51.78,52.22,50.86,51.38,2715148.0,49.1621,49.5798,48.2886,48.7823,2715148.0
2024-01-16 10:00:00,51.37,51.88,51.1,51.84,2664440.0,48.7728,49.257,48.5165,49.2191,2664440.0
2024-01-16 11:00:00,51.84,52.09,51.57,52.05,2363472.0,49.2191,49.4564,48.9627,49.4184,2363472.0
2024-01-16 12:00:00,52.06,52.08,51.71,51.78,1247648.0,49.4279,49.4469,49.0956,49.1621,1247648.0
2024-01-16 13:00:00,51.78,51.99,51.72,51.86,1306384.0,49.1621,49.3615,49.1051,49.238,1306384.0
2024-01-16 14:00:00,51.86,51.93,51.75,51.77,1195735.0,49.238,49.3045,49.1336,49.1526,1195735.0
2024-01-16 15:00:00,51.78,51.91,51.66,51.87,3240790.0,49.1621,49.2855,49.0482,49.2475,3240790.0
2024-01-17 09:30:00,51.11,51.49,51.0,51.48,1741626.0,48.526,48.8868,48.4215,48.8773,1741626.0
2024-01-17 10:00:00,51.48,51.69,51.38,51.4,1791689.0,48.8773,49.0766,48.7823,48.8013,1791689.0
2024-01-17 11:00:00,51.4,51.63,51.39,51.45,1284888.0,48.8013,49.0197,48.7918,48.8488,1284888.0
2024-01-17 12:00:00,51.45,51.49,51.23,51.26,993573.0,48.8488,48.8868,48.6399,48.6684,993573.0
2024-01-17 13:00:00,51.26,51.32,51.03,51.14,869872.0,48.6684,48.7253,48.45,48.5544,869872.0
2024-01-17 14:00:00,51.14,51.23,51.1,51.15,914286.0,48.5544,48.6399,48.5165,48.5639,914286.0
2024-01-17 15:00:00,51.15,51.49,51.1,51.37,3807518.0,48.5639,48.8868,48.5165,48.7728,3807518.0
2024-01-18 09:30:00,51.45,51.58,50.82,50.91,1293826.0,48.8488,48.9722,48.2506,48.3361,1293826.0
2024-01-18 10:00:00,50.91,51.33,50.64,50.65,1601493.0,48.3361,48.7348,48.0797,48.0892,1601493.0
2024-01-18 11:00:00,50.65,50.86,50.51,50.79,1613933.0,48.0892,48.2886,47.9563,48.2221,1613933.0
2024-01-18 12:00:00,50.79,50.86,50.67,50.72,1191206.0,48.2221,48.2886,48.1082,48.1557,1191206.0
2024-01-18 13:00:00,50.72,50.88,50.6,50.82,910700.0,48.1557,48.3076,48.0418,48.2506,910700.0
2024-01-18 14:00:00,50.83,51.09,50.83,50.98,1081380.0,48.2601,48.507,48.2601,48.4025,1081380.0
2024-01-18 15:00:00,50.98,51.19,50.97,51.12,2834870.0,48.4025,48.6019,48.393,48.5355,2834870.0
2024-01-19 09:30:00,51.12,51.28,50.62,50.96,2041154.0,48.5355,48.6874,48.0607,48.3835,2041154.0
2024-01-19 10:00:00,50.97,51.27,50.95,51.25,1698101.0,48.393,48.6779,48.3741,48.6589,1698101.0
2024-01-19 11:00:00,51.25,51.32,50.97,51.05,1620177.0,48.6589,48.7253,48.393,48.469,1620177.0
2024-01-19 12:00:00,51.05,51.43,51.02,51.43,1553327.0,48.469,48.8298,48.4405,48.8298,1553327.0
2024-01-19 13:00:00,51.43,51.51,51.33,51.4,1550332.0,48.8298,48.9057,48.7348,48.8013,1550332.0
2024-01-19 14:00:00,51.4,51.68,51.37,51.55,1871097.0,48.8013,49.0671,48.7728,48.9437,1871097.0
2024-01-19 15:00:00,51.55,51.61,51.42,51.53,2544617.0,48.9437,49.0007,48.8203,48.9247,2544617.0
2024-01-22 09:30:00,51.98,52.87,51.95,52.71,2576586.0,49.352,50.197,49.3235,50.0451,2576586.0
2024-01-22 10:00:00,52.71,52.95,52.52,52.55,2368217.0,50.0451,50.2729,49.8647,49.8932,2368217.0
2024-01-22 11:00:00,52.54,52.85,52.44,52.75,2035074.0,49.8837,50.178,49.7887,50.0831,2035074.0
2024-01-22 12:00:00,52.75,52.94,52.75,52.89,2289342.0,50.0831,50.2634,50.0831,50.216,2289342.0
2024-01-22 13:00:00,52.88,53.1,52.71,52.86,1908089.0,50.2065,50.4154,50.0451,50.1875,1908089.0
2024-01-22 14:00:00,52.85,52.96,52.71,52.78,1148837.0,50.178,50.2824,50.0451,50.1115,1148837.0
2024-01-22 15:00:00,52.78,53.01,52.73,52.84,3269932.0,50.1115,50.3299,50.0641,50.1685,3269932.0
2024-01-23 09:30:00,52.91,53.31,52.63,52.8,1254327.0,50.235,50.6147,49.9691,50.1305,1254327.0
2024-01-23 10:00:00,52.8,52.93,52.59,52.64,1242142.0,50.1305,50.254,49.9311,49.9786,1242142.0
2024-01-23 11:00:00,52.64,52.92,52.64,52.86,1357833.0,49.9786,50.2445,49.9786,50.1875,1357833.0
2024-01-23 12:00:00,52.87,53.07,52.78,53.01,962183.0,50.197,50.3869,50.1115,50.3299,962183.0
2024-01-23 13:00:00,53.01,53.25,52.96,53.25,1283084.0,50.3299,50.5578,50.2824,50.5578,1283084.0
2024-01-23 14:00:00,53.25,53.29,53.12,53.27,1063905.0,50.5578,50.5957,50.4343,50.5768,1063905.0
2024-01-23 15:00:00,53.27,53.41,53.23,53.3,2587773.0,50.5768,50.7097,50.5388,50.6052,2587773.0
2024-01-24 09:30:00,53.54,53.57,53.17,53.27,956395.0,50.8331,50.8616,50.4818,50.5768,956395.0
2024-01-24 10:00:00,53.27,53.46,52.99,53.41,1717661.0,50.5768,50.7572,50.3109,50.7097,1717661.0
2024-01-24 11:00:00,53.41,53.65,53.41,53.57,1441642.0,50.7097,50.9375,50.7097,50.8616,1441642.0
2024-01-24 12:00:00,53.57,53.57,53.3,53.45,1103649.0,50.8616,50.8616,50.6052,50.7477,1103649.0
2024-01-24 13:00:00,53.46,53.48,53.36,53.41,1315136.0,50.7572,50.7761,50.6622,50.7097,1315136.0
2024-01-24 14:00:00,53.41,53.48,53.16,53.23,1243661.0,50.7097,50.7761,50.4723,50.5388,1243661.0
2024-01-24 15:00:00,53.23,53.28,53.05,53.27,2903184.0,50.5388,50.5863,50.3679,50.5768,2903184.0
2024-01-25 09:30:00,53.4,53.63,53.38,53.59,1397292.0,50.7002,50.9186,50.6812,50.8806,1397292.0
2024-01-25 10:00:00,53.6,53.75,53.34,53.36,1677813.0,50.8901,51.0325,50.6432,50.6622,1677813.0
2024-01-25 11:00:00,53.35,53.41,53.13,53.16,965272.0,50.6527,50.7097,50.4438,50.4723,965272.0
2024-01-25 12:00:00,53.17,53.34,53.03,53.29,887783.0,50.4818,50.6432,50.3489,50.5957,887783.0
2024-01-25 13:00:00,53.3,53.54,53.29,53.52,1276447.0,50.6052,50.8331,50.5957,50.8141,1276447.0
2024-01-25 14:00:00,53.51,53.63,53.4,53.6,1433699.0,50.8046,50.9186,50.7002,50.8901,1433699.0
2024-01-25 15:00:00,53.59,53.77,53.57,53.75,3737309.0,50.8806,51.0515,50.8616,51.0325,3737309.0
2024-01-26 09:30:00,53.86,53.99,53.61,53.76,1061589.0,51.1369,51.2604,50.8996,51.042,1061589.0
2024-01-26 10:00:00,53.76,53.98,53.62,53.93,1498392.0,51.042,51.2509,50.9091,51.2034,1498392.0
2024-01-26 11:00:00,53.92,53.95,53.77,53.83,950101.0,51.1939,51.2224,51.0515,51.1084,950101.0
2024-01-26 12:00:00,53.83,53.84,53.65,53.72,883587.0,51.1084,51.1179,50.9375,51.004,883587.0
2024-01-26 13:00:00,53.72,53.96,53.69,53.74,1093276.0,51.004,51.2319,50.9755,51.023,1093276.0
2024-01-26 14:00:00,53.74,53.92,53.74,53.9,691110.0,51.023,51.1939,51.023,51.1749,691110.0
2024-01-26 15:00:00,53.9,53.95,53.64,53.68,2248989.0,51.1749,51.2224,50.9281,50.966,2248989.0
2024-01-29 09:30:00,53.47,53.82,53.44,53.79,1112827.0,50.7666,51.099,50.7382,51.0705,1112827.0
2024-01-29 10:00:00,53.79,54.0,53.74,53.82,1303193.0,51.0705,51.2699,51.023,51.099,1303193.0
2024-01-29 11:00:00,53.82,53.88,53.74,53.86,1182096.0,51.099,51.1559,51.023,51.1369,1182096.0
2024-01-29 12:00:00,53.86,53.87,53.68,53.69,840092.0,51.1369,51.1464,50.966,50.9755,840092.0
2024-01-29 13:00:00,53.69,53.78,53.64,53.76,599153.0,50.9755,51.061,50.9281,51.042,599153.0
2024-01-29 14:00:00,53.75,53.83,53.72,53.79,789121.0,51.0325,51.1084,51.004,51.0705,789121.0
2024-01-29 15:00:00,53.79,54.23,53.79,54.12,2565792.0,51.0705,51.4882,51.0705,51.3838,2565792.0
2024-01-30 09:30:00,55.01,55.72,55.01,55.62,4401303.0,52.2288,52.9029,52.2288,52.8079,4401303.0
2024-01-30 10:00:00,55.62,56.09,55.38,56.09,4419006.0,52.8079,53.2542,52.5801,53.2542,4419006.0
2024-01-30 11:00:00,56.08,56.52,55.92,56.29,3805588.0,53.2447,53.6624,53.0928,53.4441,3805588.0
2024-01-30 12:00:00,56.3,56.97,56.22,56.7,6818377.0,53.4536,54.0897,53.3776,53.8333,6818377.0
2024-01-30 13:00:00,56.7,57.01,56.6,56.79,3016300.0,53.8333,54.1277,53.7384,53.9188,3016300.0
2024-01-30 14:00:00,56.79,57.05,56.78,57.03,1907953.0,53.9188,54.1656,53.9093,54.1467,1907953.0
2024-01-30 15:00:00,57.03,57.2,56.87,57.08,5549143.0,54.1467,54.3081,53.9948,54.1941,5549143.0
2024-01-31 09:30:00,56.74,57.95,56.7,57.25,4211064.0,53.8713,55.0201,53.8333,54.3555,4211064.0
2024-01-31 10:00:00,57.25,57.55,57.11,57.27,3235303.0,54.3555,54.6404,54.2226,54.3745,3235303.0
2024-01-31 11:00:00,57.26,57.45,57.04,57.33,2734065.0,54.365,54.5454,54.1562,54.4315,2734065.0
2024-01-31 12:00:00,57.33,57.39,57.17,57.34,1481881.0,54.4315,54.4885,54.2796,54.441,1481881.0
2024-01-31 13:00:00,57.34,57.39,57.17,57.19,1466283.0,54.441,54.4885,54.2796,54.2986,1466283.0
2024-01-31 14:00:00,57.2,57.41,56.91,56.95,2569956.0,54.3081,54.5074,54.0327,54.0707,2569956.0
2024-01-31 15:00:00,56.95,56.96,56.14,56.18,4726245.0,54.0707,54.0802,53.3017,53.3396,4726245.0
2024-02-01 09:30:00,56.02,56.59,55.97,56.19,1797196.0,53.1877,53.7289,53.1403,53.3491,1797196.0
2024-02-01 10:00:00,56.16,56.18,55.18,55.18,3816799.0,53.3206,53.3396,52.3902,52.3902,3816799.0
2024-02-01 11:00:00,55.18,55.58,54.84,55.57,3125497.0,52.3902,52.77,52.0674,52.7605,3125497.0
2024-02-01 12:00:00,55.58,55.95,55.5,55.69,1701777.0,52.77,53.1213,52.694,52.8744,1701777.0
2024-02-01 13:00:00,55.68,55.85,55.38,55.78,1034815.0,52.8649,53.0263,52.5801,52.9599,1034815.0
2024-02-01 14:00:00,55.78,55.98,55.66,55.9,1116174.0,52.9599,53.1497,52.8459,53.0738,1116174.0
2024-02-01 15:00:00,55.9,56.2,55.9,56.07,3492134.0,53.0738,53.3586,53.0738,53.2352,3492134.0
2024-02-02 09:30:00,55.6,55.94,55.01,55.15,1923364.0,53.2927,53.6186,52.7272,52.8614,1923364.0
2024-02-02 10:00:00,55.15,55.58,54.98,55.52,2579413.0,52.8614,53.2735,52.6984,53.216,2579413.0
2024-02-02 11:00:00,55.53,55.98,55.43,55.85,2227098.0,53.2256,53.6569,53.1298,53.5323,2227098.0
2024-02-02 12:00:00,55.85,55.93,55.32,55.6,1882930.0,53.5323,53.609,53.0243,53.2927,1882930.0
2024-02-02 13:00:00,55.6,55.68,55.44,55.66,1154227.0,53.2927,53.3694,53.1393,53.3502,1154227.0
2024-02-02 14:00:00,55.66,55.9,55.66,55.89,1458265.0,53.3502,53.5803,53.3502,53.5707,1458265.0
2024-02-02 15:00:00,55.89,55.93,55.51,55.54,3008695.0,53.5707,53.609,53.2064,53.2352,3008695.0
2024-02-05 09:30:00,54.94,55.14,54.74,54.98,1354382.0,52.6601,52.8518,52.4684,52.6984,1354382.0
2024-02-05 10:00:00,54.97,54.99,54.11,54.39,2748781.0,52.6889,52.708,51.8645,52.1329,2748781.0
2024-02-05 11:00:00,54.39,54.69,54.37,54.45,1253717.0,52.1329,52.4205,52.1137,52.1904,1253717.0
2024-02-05 12:00:00,54.45,54.76,54.43,54.73,790991.0,52.1904,52.4876,52.1713,52.4588,790991.0
2024-02-05 13:00:00,54.73,54.74,54.54,54.61,652756.0,52.4588,52.4684,52.2767,52.3438,652756.0
2024-02-05 14:00:00,54.6,54.78,54.55,54.7,799656.0,52.3342,52.5067,52.2863,52.4301,799656.0
2024-02-05 15:00:00,54.7,54.78,54.48,54.49,2413339.0,52.4301,52.5067,52.2192,52.2288,2413339.0
2024-02-06 09:30:00,54.38,54.97,54.38,54.4,1175174.0,52.1233,52.6889,52.1233,52.1425,1175174.0
2024-02-06 10:00:00,54.41,54.53,54.17,54.38,1986154.0,52.1521,52.2671,51.922,52.1233,1986154.0
2024-02-06 11:00:00,54.38,54.62,54.37,54.43,904553.0,52.1233,52.3534,52.1137,52.1713,904553.0
2024-02-06 12:00:00,54.43,54.54,54.27,54.28,796051.0,52.1713,52.2767,52.0179,52.0275,796051.0
2024-02-06 13:00:00,54.28,54.38,54.1,54.28,1068616.0,52.0275,52.1233,51.855,52.0275,1068616.0
2024-02-06 14:00:00,54.28,54.43,54.16,54.36,714401.0,52.0275,52.1713,51.9125,52.1042,714401.0
2024-02-06 15:00:00,54.36,54.41,54.15,54.36,2173393.0,52.1042,52.1521,51.9029,52.1042,2173393.0
2024-02-07 09:30:00,54.5,54.7,53.81,53.83,1314699.0,52.2384,52.4301,51.577,51.5962,1314699.0
2024-02-07 10:00:00,53.82,54.3,53.77,53.94,1571390.0,51.5866,52.0467,51.5386,51.7016,1571390.0
2024-02-07 11:00:00,53.93,54.32,53.93,54.16,1064425.0,51.692,52.0658,51.692,51.9125,1064425.0
2024-02-07 12:00:00,54.17,54.35,54.11,54.33,871807.0,51.922,52.0946,51.8645,52.0754,871807.0
2024-02-07 13:00:00,54.34,54.55,54.28,54.48,1225979.0,52.085,52.2863,52.0275,52.2192,1225979.0
2024-02-07 14:00:00,54.48,54.56,54.39,54.43,851991.0,52.2192,52.2959,52.1329,52.1713,851991.0
2024-02-07 15:00:00,54.43,54.59,54.39,54.53,1975303.0,52.1713,52.3246,52.1329,52.2671,1975303.0
2024-02-08 09:30:00,54.18,54.36,53.69,53.87,1064715.0,51.9316,52.1042,51.462,51.6345,1064715.0
2024-02-08 10:00:00,53.88,54.18,53.87,54.1,1678249.0,51.6441,51.9316,51.6345,51.855,1678249.0
2024-02-08 11:00:00,54.1,54.15,53.72,53.73,1021140.0,51.855,51.9029,51.4907,51.5003,1021140.0
2024-02-08 12:00:00,53.74,53.83,53.59,53.8,761058.0,51.5099,51.5962,51.3661,51.5674,761058.0
2024-02-08 13:00:00,53.8,54.31,53.76,54.3,1862376.0,51.5674,52.0562,51.5291,52.0467,1862376.0
2024-02-08 14:00:00,54.29,54.42,54.29,54.4,1801333.0,52.0371,52.1617,52.0371,52.1425,1801333.0
2024-02-08 15:00:00,54.4,54.49,54.26,54.3,3202896.0,52.1425,52.2288,52.0083,52.0467,3202896.0
2024-02-09 09:30:00,54.5,54.5,54.04,54.2,966708.0,52.2384,52.2384,51.7974,51.9508,966708.0
2024-02-09 10:00:00,54.2,54.36,53.86,54.01,1764163.0,51.9508,52.1042,51.6249,51.7687,1764163.0
2024-02-09 11:00:00,54.0,54.01,53.53,53.61,1607025.0,51.7591,51.7687,51.3086,51.3853,1607025.0
2024-02-09 12:00:00,53.61,54.06,53.6,54.0,1125479.0,51.3853,51.8166,51.3757,51.7591,1125479.0
2024-02-09 13:00:00,54.0,54.16,53.92,54.05,983102.0,51.7591,51.9125,51.6824,51.807,983102.0
2024-02-09 14:00:00,54.04,54.13,53.84,53.88,1179890.0,51.7974,51.8837,51.6057,51.6441,1179890.0
2024-02-09 15:00:00,53.89,54.09,53.78,53.98,2457794.0,51.6537,51.8454,51.5482,51.7399,2457794.0
2024-02-12 09:30:00,53.57,53.95,53.0,53.54,2368893.0,51.3469,51.7112,50.8006,51.3182,2368893.0
2024-02-12 10:00:00,53.54,54.0,53.4,53.91,1763544.0,51.3182,51.7591,51.184,51.6728,1763544.0
2024-02-12 11:00:00,53.9,54.29,53.9,54.23,1273750.0,51.6633,52.0371,51.6633,51.9796,1273750.0
2024-02-12 12:00:00,54.23,54.35,54.1,54.33,985599.0,51.9796,52.0946,51.855,52.0754,985599.0
2024-02-12 13:00:00,54.33,54.53,54.22,54.5,1100248.0,52.0754,52.2671,51.97,52.2384,1100248.0
2024-02-12 14:00:00,54.49,54.54,54.11,54.15,848748.0,52.2288,52.2767,51.8645,51.9029,848748.0
2024-02-12 15:00:00,54.15,54.24,53.92,53.93,3414980.0,51.9029,51.9891,51.6824,51.692,3414980.0
2024-02-13 09:30:00,53.29,53.46,52.32,52.43,1890222.0,51.0786,51.2415,50.1488,50.2543,1890222.0
2024-02-13 10:00:00,52.42,52.81,52.37,52.51,2114647.0,50.2447,50.6185,50.1967,50.3309,2114647.0
2024-02-13 11:00:00,52.52,52.68,52.24,52.62,2459011.0,50.3405,50.4939,50.0721,50.4364,2459011.0
2024-02-13 12:00:00,52.62,52.81,52.56,52.68,890021.0,50.4364,50.6185,50.3789,50.4939,890021.0
2024-02-13 13:00:00,52.67,52.69,52.48,52.52,948875.0,50.4843,50.5035,50.3022,50.3405,948875.0
2024-02-13 14:00:00,52.53,52.53,52.25,52.36,1324484.0,50.3501,50.3501,50.0817,50.1872,1324484.0
2024-02-13 15:00:00,52.35,52.83,52.25,52.78,3166934.0,50.1776,50.6377,50.0817,50.5897,3166934.0
2024-02-14 09:30:00,53.64,54.1,53.61,54.05,2187448.0,51.414,51.855,51.3853,51.807,2187448.0
2024-02-14 10:00:00,54.05,54.09,53.71,53.87,1250986.0,51.807,51.8454,51.4811,51.6345,1250986.0
2024-02-14 11:00:00,53.87,53.99,53.73,53.84,1355954.0,51.6345,51.7495,51.5003,51.6057,1355954.0
2024-02-14 12:00:00,53.84,53.96,53.71,53.93,1177137.0,51.6057,51.7208,51.4811,51.692,1177137.0
2024-02-14 13:00:00,53.94,53.98,53.69,53.79,828597.0,51.7016,51.7399,51.462,51.5578,828597.0
2024-02-14 14:00:00,53.8,53.88,53.59,53.86,947787.0,51.5674,51.6441,51.3661,51.6249,947787.0
2024-02-14 15:00:00,53.86,54.0,53.78,53.96,2433995.0,51.6249,51.7591,51.5482,51.7208,2433995.0
2024-02-15 09:30:00,54.22,55.17,54.13,55.03,1508466.0,51.97,52.8806,51.8837,52.7464,1508466.0
2024-02-15 10:00:00,55.03,55.16,54.7,54.77,1889754.0,52.7464,52.871,52.4301,52.4972,1889754.0
2024-02-15 11:00:00,54.77,55.06,54.7,55.01,1216288.0,52.4972,52.7751,52.4301,52.7272,1216288.0
2024-02-15 12:00:00,55.0,55.24,54.92,54.96,1263769.0,52.7176,52.9476,52.6409,52.6793,1263769.0
2024-02-15 13:00:00,54.96,55.14,54.89,55.09,1009577.0,52.6793,52.8518,52.6122,52.8039,1009577.0
2024-02-15 14:00:00,55.08,55.37,55.08,55.27,1289359.0,52.7943,53.0723,52.7943,52.9764,1289359.0
2024-02-15 15:00:00,55.27,55.48,55.15,55.21,2893466.0,52.9764,53.1777,52.8614,52.9189,2893466.0
2024-02-16 09:30:00,54.96,55.12,54.55,55.1,1044762.0,52.6793,52.8326,52.2863,52.8135,1044762.0
2024-02-16 10:00:00,55.09,55.2,54.83,54.86,936349.0,52.8039,52.9093,52.5547,52.5834,936349.0
2024-02-16 11:00:00,54.87,55.16,54.84,55.13,1010027.0,52.593,52.871,52.5642,52.8422,1010027.0
2024-02-16 12:00:00,55.14,55.17,54.91,54.92,590786.0,52.8518,52.8806,52.6313,52.6409,590786.0
2024-02-16 13:00:00,54.93,55.0,54.78,54.97,423786.0,52.6505,52.7176,52.5067,52.6889,423786.0
2024-02-16 14:00:00,54.97,55.07,54.78,54.95,1065908.0,52.6889,52.7847,52.5067,52.6697,1065908.0
2024-02-16 15:00:00,54.95,55.0,54.72,54.85,2047652.0,52.6697,52.7176,52.4492,52.5738,2047652.0
2024-02-20 09:30:00,54.58,54.91,54.36,54.84,1198455.0,52.315,52.6313,52.1042,52.5642,1198455.0
2024-02-20 10:00:00,54.83,55.0,54.72,54.97,1196221.0,52.5547,52.7176,52.4492,52.6889,1196221.0
2024-02-20 11:00:00,54.97,54.99,54.82,54.87,710996.0,52.6889,52.708,52.5451,52.593,710996.0
2024-02-20 12:00:00,54.87,54.92,54.71,54.89,517129.0,52.593,52.6409,52.4396,52.6122,517129.0
2024-02-20 13:00:00,54.9,55.11,54.82,55.1,922394.0,52.6218,52.823,52.5451,52.8135,922394.0
2024-02-20 14:00:00,55.09,55.43,55.0,55.43,1103895.0,52.8039,53.1298,52.7176,53.1298,1103895.0
2024-02-20 15:00:00,55.43,55.66,55.31,55.43,4603765.0,53.1298,53.3502,53.0147,53.1298,4603765.0
2024-02-21 09:30:00,55.26,55.32,54.98,55.08,1150967.0,52.9668,53.0243,52.6984,52.7943,1150967.0
2024-02-21 10:00:00,55.08,55.42,55.02,55.25,729669.0,52.7943,53.1202,52.7368,52.9572,729669.0
2024-02-21 11:00:00,55.25,55.32,55.03,55.3,1184962.0,52.9572,53.0243,52.7464,53.0052,1184962.0
2024-02-21 12:00:00,55.3,55.44,55.25,55.42,846109.0,53.0052,53.1393,52.9572,53.1202,846109.0
2024-02-21 13:00:00,55.42,55.45,55.21,55.41,641295.0,53.1202,53.1489,52.9189,53.1106,641295.0
2024-02-21 14:00:00,55.41,55.47,55.16,55.28,690184.0,53.1106,53.1681,52.871,52.986,690184.0
2024-02-21 15:00:00,55.29,55.38,55.05,55.34,1534490.0,52.9956,53.0818,52.7655,53.0435,1534490.0
2024-02-22 09:30:00,55.44,56.13,55.41,56.11,1311208.0,53.1393,53.8007,53.1106,53.7815,1311208.0
2024-02-22 10:00:00,56.12,56.42,55.97,56.27,1689572.0,53.7911,54.0787,53.6474,53.9349,1689572.0
2024-02-22 11:00:00,56.27,56.47,56.2,56.4,1230608.0,53.9349,54.1266,53.8678,54.0595,1230608.0
2024-02-22 12:00:00,56.4,56.41,56.03,56.14,1070494.0,54.0595,54.0691,53.7049,53.8103,1070494.0
2024-02-22 13:00:00,56.14,56.21,55.89,55.91,1100478.0,53.8103,53.8774,53.5707,53.5898,1100478.0
2024-02-22 14:00:00,55.9,56.09,55.73,55.75,650442.0,53.5803,53.7624,53.4173,53.4365,650442.0
2024-02-22 15:00:00,55.75,56.01,55.67,55.91,2398050.0,53.4365,53.6857,53.3598,53.5898,2398050.0
2024-02-23 09:30:00,55.99,56.34,55.93,56.3,1124115.0,53.6665,54.002,53.609,53.9637,1124115.0
2024-02-23 10:00:00,56.3,56.32,55.89,56.04,1205034.0,53.9637,53.9828,53.5707,53.7144,1205034.0
2024-02-23 11:00:00,56.04,56.05,55.75,55.83,908445.0,53.7144,53.724,53.4365,53.5132,908445.0
2024-02-23 12:00:00,55.83,56.07,55.78,56.04,991336.0,53.5132,53.7432,53.4652,53.7144,991336.0
2024-02-23 13:00:00,56.04,56.12,55.99,56.01,529597.0,53.7144,53.7911,53.6665,53.6857,529597.0
2024-02-23 14:00:00,56.02,56.14,55.99,56.11,926530.0,53.6953,53.8103,53.6665,53.7815,926530.0
2024-02-23 15:00:00,56.11,56.15,55.92,55.92,1961830.0,53.7815,53.8199,53.5994,53.5994,1961830.0
2024-02-26 09:30:00,55.96,56.49,55.72,56.48,1016582.0,53.6378,54.1458,53.4077,54.1362,1016582.0
2024-02-26 10:00:00,56.48,56.51,55.79,55.92,2767887.0,54.1362,54.1649,53.4748,53.5994,2767887.0
2024-02-26 11:00:00,55.92,56.06,55.84,55.87,859995.0,53.5994,53.7336,53.5227,53.5515,859995.0
2024-02-26 12:00:00,55.86,55.87,55.5,55.56,803764.0,53.5419,53.5515,53.1969,53.2544,803764.0
2024-02-26 13:00:00,55.56,55.64,55.35,55.47,946832.0,53.2544,53.331,53.0531,53.1681,946832.0
2024-02-26 14:00:00,55.47,55.65,55.45,55.53,1162621.0,53.1681,53.3406,53.1489,53.2256,1162621.0
2024-02-26 15:00:00,55.53,55.58,55.34,55.35,2081359.0,53.2256,53.2735,53.0435,53.0531,2081359.0
2024-02-27 09:30:00,55.68,55.88,55.5,55.59,839664.0,53.3694,53.5611,53.1969,53.2831,839664.0
2024-02-27 10:00:00,55.58,55.79,55.37,55.79,1212032.0,53.2735,53.4748,53.0723,53.4748,1212032.0
2024-02-27 11:00:00,55.79,55.92,55.7,55.76,913075.0,53.4748,53.5994,53.3886,53.4461,913075.0
2024-02-27 12:00:00,55.76,55.84,55.67,55.74,799826.0,53.4461,53.5227,53.3598,53.4269,799826.0
2024-02-27 13:00:00,55.73,55.8,55.42,55.42,811462.0,53.4173,53.4844,53.1202,53.1202,811462.0
2024-02-27 14:00:00,55.43,55.51,55.22,55.3,1055854.0,53.1298,53.2064,52.9285,53.0052,1055854.0
2024-02-27 15:00:00,55.3,55.78,55.3,55.69,2479328.0,53.0052,53.4652,53.0052,53.379,2479328.0
2024-02-28 09:30:00,55.52,55.99,55.43,55.99,731628.0,53.216,53.6665,53.1298,53.6665,731628.0
2024-02-28 10:00:00,56.0,56.18,55.89,56.04,1021791.0,53.6761,53.8486,53.5707,53.7144,1021791.0
2024-02-28 11:00:00,56.04,56.06,55.59,55.62,1195379.0,53.7144,53.7336,53.2831,53.3119,1195379.0
2024-02-28 12:00:00,55.61,55.72,55.55,55.64,1579068.0,53.3023,53.4077,53.2448,53.331,1579068.0
2024-02-28 13:00:00,55.63,55.68,55.5,55.55,1125032.0,53.3215,53.3694,53.1969,53.2448,1125032.0
2024-02-28 14:00:00,55.55,55.6,55.04,55.08,1439637.0,53.2448,53.2927,52.7559,52.7943,1439637.0
2024-02-28 15:00:00,55.08,55.22,54.99,55.04,3108318.0,52.7943,52.9285,52.708,52.7559,3108318.0
2024-02-29 09:30:00,55.5,55.52,55.07,55.43,1188785.0,53.1969,53.216,52.7847,53.1298,1188785.0
2024-02-29 10:00:00,55.46,55.51,54.98,55.05,1514805.0,53.1585,53.2064,52.6984,52.7655,1514805.0
2024-02-29 11:00:00,55.05,55.07,54.66,54.66,1090305.0,52.7655,52.7847,52.3917,52.3917,1090305.0
2024-02-29 12:00:00,54.66,54.95,54.64,54.94,1228357.0,52.3917,52.6697,52.3725,52.6601,1228357.0
2024-02-29 13:00:00,54.94,55.53,54.93,55.45,2502848.0,52.6601,53.2256,52.6505,53.1489,2502848.0
2024-02-29 14:00:00,55.44,55.5,55.25,55.39,1460768.0,53.1393,53.1969,52.9572,53.0914,1460768.0
2024-02-29 15:00:00,55.39,55.65,55.3,55.47,5563638.0,53.0914,53.3406,53.0052,53.1681,5563638.0
2024-03-01 09:30:00,55.48,55.85,55.07,55.2,1303532.0,53.1777,53.5323,52.7847,52.9093,1303532.0
2024-03-01 10:00:00,55.2,55.8,55.17,55.78,1385685.0,52.9093,53.4844,52.8806,53.4652,1385685.0
2024-03-01 11:00:00,55.78,55.95,55.58,55.75,1369179.0,53.4652,53.6282,53.2735,53.4365,1369179.0
2024-03-01 12:00:00,55.75,55.76,55.33,55.34,1239702.0,53.4365,53.4461,53.0339,53.0435,1239702.0
2024-03-01 13:00:00,55.34,55.51,55.22,55.51,1114881.0,53.0435,53.2064,52.9285,53.2064,1114881.0
2024-03-01 14:00:00,55.51,55.59,55.39,55.43,1096854.0,53.2064,53.2831,53.0914,53.1298,1096854.0
2024-03-01 15:00:00,55.43,55.7,55.36,55.6,2332986.0,53.1298,53.3886,53.0627,53.2927,2332986.0
2024-03-04 09:30:00,55.41,56.15,55.29,56.04,1269262.0,53.1106,53.8199,52.9956,53.7144,1269262.0
2024-03-04 10:00:00,56.05,56.49,55.94,56.3,1599990.0,53.724,54.1458,53.6186,53.9637,1599990.0
2024-03-04 11:00:00,56.3,56.57,56.27,56.43,1138808.0,53.9637,54.2225,53.9349,54.0883,1138808.0
2024-03-04 12:00:00,56.43,56.5,56.33,56.43,728945.0,54.0883,54.1554,53.9924,54.0883,728945.0
2024-03-04 13:00:00,56.43,56.5,56.28,56.33,1071356.0,54.0883,54.1554,53.9445,53.9924,1071356.0
2024-03-04 14:00:00,56.33,56.55,56.15,56.5,931064.0,53.9924,54.2033,53.8199,54.1554,931064.0
2024-03-04 15:00:00,56.51,56.56,56.11,56.14,2303342.0,54.1649,54.2129,53.7815,53.8103,2303342.0
2024-03-05 09:30:00,55.75,56.76,55.75,56.73,989897.0,53.4365,54.4046,53.4365,54.3758,989897.0
2024-03-05 10:00:00,56.74,57.29,56.73,57.15,2272910.0,54.3854,54.9126,54.3758,54.7784,2272910.0
2024-03-05 11:00:00,57.14,57.2,56.74,56.92,1236959.0,54.7688,54.8263,54.3854,54.5579,1236959.0
2024-03-05 12:00:00,56.91,57.16,56.9,57.06,988228.0,54.5483,54.788,54.5388,54.6921,988228.0
2024-03-05 13:00:00,57.07,57.13,56.89,57.06,1062553.0,54.7017,54.7592,54.5292,54.6921,1062553.0
2024-03-05 14:00:00,57.07,57.56,56.35,56.38,4255664.0,54.7017,55.1714,54.0116,54.0403,4255664.0
2024-03-05 15:00:00,56.37,56.38,55.94,56.26,5178604.0,54.0308,54.0403,53.6186,53.9253,5178604.0
2024-03-06 09:30:00,57.07,57.11,56.0,56.63,2232513.0,54.7017,54.74,53.6761,54.28,2232513.0
2024-03-06 10:00:00,56.62,57.31,56.56,57.23,2205657.0,54.2704,54.9317,54.2129,54.8551,2205657.0
2024-03-06 11:00:00,57.22,57.55,56.97,56.98,1743599.0,54.8455,55.1618,54.6059,54.6154,1743599.0
2024-03-06 12:00:00,56.99,57.34,56.94,57.33,1058590.0,54.625,54.9605,54.5771,54.9509,1058590.0
2024-03-06 13:00:00,57.33,57.4,56.87,56.95,1034720.0,54.9509,55.018,54.51,54.5867,1034720.0
2024-03-06 14:00:00,56.95,57.28,56.82,57.11,1385714.0,54.5867,54.903,54.4621,54.74,1385714.0
2024-03-06 15:00:00,57.11,57.34,56.97,57.29,2595101.0,54.74,54.9605,54.6059,54.9126,2595101.0
2024-03-07 09:30:00,57.54,58.12,57.44,57.77,1741313.0,55.1522,55.7081,55.0564,55.3727,1741313.0
2024-03-07 10:00:00,57.77,58.05,57.68,57.88,1924261.0,55.3727,55.641,55.2864,55.4781,1924261.0
2024-03-07 11:00:00,57.88,57.91,57.48,57.58,1176644.0,55.4781,55.5068,55.0947,55.1905,1176644.0
2024-03-07 12:00:00,57.58,57.58,57.03,57.34,1180161.0,55.1905,55.1905,54.6634,54.9605,1180161.0
2024-03-07 13:00:00,57.34,57.74,57.3,57.63,1139292.0,54.9605,55.3439,54.9222,55.2385,1139292.0
2024-03-07 14:00:00,57.62,57.72,57.56,57.61,667905.0,55.2289,55.3247,55.1714,55.2193,667905.0
2024-03-07 15:00:00,57.61,57.78,57.53,57.7,2235839.0,55.2193,55.3822,55.1426,55.3056,2235839.0
2024-03-08 09:30:00,58.04,58.39,57.81,57.83,1573639.0,55.6315,55.9669,55.411,55.4302,1573639.0
2024-03-08 10:00:00,57.83,58.11,57.76,57.85,1493811.0,55.4302,55.6985,55.3631,55.4493,1493811.0
2024-03-08 11:00:00,57.84,57.87,57.35,57.48,1397366.0,55.4398,55.4685,54.9701,55.0947,1397366.0
2024-03-08 12:00:00,57.47,57.79,57.43,57.57,1099317.0,55.0851,55.3918,55.0468,55.181,1099317.0
2024-03-08 13:00:00,57.57,57.66,57.25,57.35,865494.0,55.181,55.2672,54.8742,54.9701,865494.0
2024-03-08 14:00:00,57.35,57.69,57.33,57.61,727266.0,54.9701,55.296,54.9509,55.2193,727266.0
2024-03-08 15:00:00,57.61,57.67,57.46,57.52,1539473.0,55.2193,55.2768,55.0755,55.133,1539473.0
2024-03-11 09:30:00,57.15,57.41,56.63,56.92,1197566.0,54.7784,55.0276,54.28,54.5579,1197566.0
2024-03-11 10:00:00,56.92,57.18,56.7,57.16,1294657.0,54.5579,54.8071,54.3471,54.788,1294657.0
2024-03-11 11:00:00,57.16,57.16,56.9,56.98,644338.0,54.788,54.788,54.5388,54.6154,644338.0
2024-03-11 12:00:00,56.98,57.28,56.9,57.21,507967.0,54.6154,54.903,54.5388,54.8359,507967.0
2024-03-11 13:00:00,57.21,57.49,57.19,57.48,648115.0,54.8359,55.1043,54.8167,55.0947,648115.0
2024-03-11 14:00:00,57.48,57.51,57.32,57.51,723034.0,55.0947,55.1234,54.9413,55.1234,723034.0
2024-03-11 15:00:00,57.51,57.54,57.3,57.42,1550865.0,55.1234,55.1522,54.9222,55.0372,1550865.0
2024-03-12 09:30:00,57.51,57.93,57.21,57.61,792389.0,55.1234,55.526,54.8359,55.2193,792389.0
2024-03-12 10:00:00,57.61,57.82,57.46,57.73,958462.0,55.2193,55.4206,55.0755,55.3343,958462.0
2024-03-12 11:00:00,57.73,57.87,57.55,57.67,975338.0,55.3343,55.4685,55.1618,55.2768,975338.0
2024-03-12 12:00:00,57.67,57.68,57.24,57.34,987126.0,55.2768,55.2864,54.8647,54.9605,987126.0
2024-03-12 13:00:00,57.33,57.39,57.08,57.32,1020671.0,54.9509,55.0084,54.7113,54.9413,1020671.0
2024-03-12 14:00:00,57.32,57.53,57.21,57.51,705299.0,54.9413,55.1426,54.8359,55.1234,705299.0
2024-03-12 15:00:00,57.51,57.59,57.4,57.45,1447209.0,55.1234,55.2001,55.018,55.0659,1447209.0
2024-03-13 09:30:00,57.5,57.99,57.46,57.87,1339103.0,55.1139,55.5835,55.0755,55.4685,1339103.0
2024-03-13 10:00:00,57.87,58.1,57.82,58.09,1309974.0,55.4685,55.689,55.4206,55.6794,1309974.0
2024-03-13 11:00:00,58.09,58.37,58.05,58.25,1246880.0,55.6794,55.9478,55.641,55.8327,1246880.0
2024-03-13 12:00:00,58.25,58.31,57.83,57.85,1155667.0,55.8327,55.8902,55.4302,55.4493,1155667.0
2024-03-13 13:00:00,57.85,58.03,57.79,57.89,626806.0,55.4493,55.6219,55.3918,55.4877,626806.0
2024-03-13 14:00:00,57.89,57.92,57.73,57.77,619188.0,55.4877,55.5164,55.3343,55.3727,619188.0
2024-03-13 15:00:00,57.78,57.85,57.55,57.76,2161068.0,55.3822,55.4493,55.1618,55.3631,2161068.0
2024-03-14 09:30:00,58.33,58.67,57.28,57.36,1956873.0,55.9094,56.2353,54.903,54.9797,1956873.0
2024-03-14 10:00:00,57.36,57.66,57.1,57.2,1934349.0,54.9797,55.2672,54.7305,54.8263,1934349.0
2024-03-14 11:00:00,57.2,57.48,57.07,57.48,1168893.0,54.8263,55.0947,54.7017,55.0947,1168893.0
2024-03-14 12:00:00,57.48,57.49,57.32,57.48,768146.0,55.0947,55.1043,54.9413,55.0947,768146.0
2024-03-14 13:00:00,57.47,57.61,56.87,57.14,1317606.0,55.0851,55.2193,54.51,54.7688,1317606.0
2024-03-14 14:00:00,57.15,57.21,56.92,56.97,922426.0,54.7784,54.8359,54.5579,54.6059,922426.0
2024-03-14 15:00:00,56.96,57.11,56.63,57.11,2478064.0,54.5963,54.74,54.28,54.74,2478064.0
2024-03-15 09:30:00,56.45,57.67,56.45,57.24,2938620.0,54.1074,55.2768,54.1074,54.8647,2938620.0
2024-03-15 10:00:00,57.24,57.74,57.18,57.61,1661206.0,54.8647,55.3439,54.8071,55.2193,1661206.0
2024-03-15 11:00:00,57.61,57.75,57.43,57.62,1150493.0,55.2193,55.3535,55.0468,55.2289,1150493.0
2024-03-15 12:00:00,57.61,57.71,57.23,57.26,1106552.0,55.2193,55.3151,54.8551,54.8838,1106552.0
2024-03-15 13:00:00,57.25,57.44,57.2,57.42,873797.0,54.8742,55.0564,54.8263,55.0372,873797.0
2024-03-15 14:00:00,57.42,57.56,57.26,57.48,1104554.0,55.0372,55.1714,54.8838,55.0947,1104554.0
2024-03-15 15:00:00,57.48,57.73,57.35,57.63,3558891.0,55.0947,55.3343,54.9701,55.2385,3558891.0
2024-03-18 09:30:00,57.85,58.11,57.56,57.93,1166518.0,55.4493,55.6985,55.1714,55.526,1166518.0
2024-03-18 10:00:00,57.93,58.19,57.88,58.14,1316958.0,55.526,55.7752,55.4781,55.7273,1316958.0
2024-03-18 11:00:00,58.14,58.31,57.99,58.28,1020369.0,55.7273,55.8902,55.5835,55.8615,1020369.0
2024-03-18 12:00:00,58.28,58.34,58.12,58.32,803070.0,55.8615,55.919,55.7081,55.8998,803070.0
2024-03-18 13:00:00,58.33,58.46,58.29,58.38,936710.0,55.9094,56.034,55.8711,55.9573,936710.0
2024-03-18 14:00:00,58.37,58.45,58.28,58.4,841643.0,55.9478,56.0244,55.8615,55.9765,841643.0
2024-03-18 15:00:00,58.4,58.66,58.38,58.62,3121916.0,55.9765,56.2257,55.9573,56.1874,3121916.0
2024-03-19 09:30:00,58.59,59.32,58.54,59.0,1404004.0,56.1586,56.8583,56.1107,56.5516,1404004.0
2024-03-19 10:00:00,59.0,59.07,58.85,58.91,1655432.0,56.5516,56.6187,56.4078,56.4653,1655432.0
2024-03-19 11:00:00,58.9,59.08,58.84,59.03,1085852.0,56.4558,56.6283,56.3983,56.5804,1085852.0
2024-03-19 12:00:00,59.02,59.09,58.86,58.98,1163176.0,56.5708,56.6379,56.4174,56.5324,1163176.0
2024-03-19 13:00:00,58.98,59.07,58.82,58.87,968879.0,56.5324,56.6187,56.3791,56.427,968879.0
2024-03-19 14:00:00,58.88,58.92,58.76,58.84,705551.0,56.4366,56.4749,56.3216,56.3983,705551.0
2024-03-19 15:00:00,58.85,58.98,58.68,58.86,2199592.0,56.4078,56.5324,56.2449,56.4174,2199592.0
2024-03-20 09:30:00,58.49,59.15,58.46,59.09,916502.0,56.0628,56.6954,56.034,56.6379,916502.0
2024-03-20 10:00:00,59.1,59.67,59.06,59.67,1991037.0,56.6475,57.1938,56.6091,57.1938,1991037.0
2024-03-20 11:00:00,59.66,59.71,59.39,59.54,1566218.0,57.1842,57.2322,56.9254,57.0692,1566218.0
2024-03-20 12:00:00,59.53,59.6,59.44,59.47,1160781.0,57.0596,57.1267,56.9734,57.0021,1160781.0
2024-03-20 13:00:00,59.46,59.51,59.21,59.41,1103839.0,56.9925,57.0404,56.7529,56.9446,1103839.0
2024-03-20 14:00:00,59.41,60.0,59.4,59.92,1828619.0,56.9446,57.5101,56.935,57.4334,1828619.0
2024-03-20 15:00:00,59.93,60.34,59.92,60.14,4389000.0,57.443,57.836,57.4334,57.6443,4389000.0
2024-03-21 09:30:00,60.31,60.99,60.31,60.76,2019977.0,57.8073,58.459,57.8073,58.2386,2019977.0
2024-03-21 10:00:00,60.76,61.13,60.67,60.97,2282611.0,58.2386,58.5932,58.1523,58.4399,2282611.0
2024-03-21 11:00:00,60.96,61.05,60.82,61.01,1149584.0,58.4303,58.5165,58.2961,58.4782,1149584.0
2024-03-21 12:00:00,61.0,61.15,60.86,61.03,1392740.0,58.4686,58.6124,58.3344,58.4974,1392740.0
2024-03-21 13:00:00,61.03,61.14,60.95,60.98,962274.0,58.4974,58.6028,58.4207,58.4494,962274.0
2024-03-21 14:00:00,60.99,61.28,60.97,61.18,1209415.0,58.459,58.737,58.4399,58.6411,1209415.0
2024-03-21 15:00:00,61.18,61.55,61.15,61.34,3450292.0,58.6411,58.9958,58.6124,58.7945,3450292.0
2024-03-22 09:30:00,61.04,61.67,60.83,61.03,1548706.0,58.507,59.1108,58.3057,58.4974,1548706.0
2024-03-22 10:00:00,61.02,61.06,60.65,60.81,2002446.0,58.4878,58.5261,58.1331,58.2865,2002446.0
2024-03-22 11:00:00,60.81,61.02,60.79,60.8,973401.0,58.2865,58.4878,58.2673,58.2769,973401.0
2024-03-22 12:00:00,60.8,60.85,60.58,60.83,968058.0,58.2769,58.3248,58.066,58.3057,968058.0
2024-03-22 13:00:00,60.82,60.94,60.73,60.93,975726.0,58.2961,58.4111,58.2098,58.4015,975726.0
2024-03-22 14:00:00,60.93,61.01,60.87,61.01,925169.0,58.4015,58.4782,58.344,58.4782,925169.0
2024-03-22 15:00:00,61.0,61.03,60.8,60.8,2418497.0,58.4686,58.4974,58.2769,58.2769,2418497.0
2024-03-25 09:30:00,60.89,61.52,60.65,60.73,1877675.0,58.3632,58.967,58.1331,58.2098,1877675.0
2024-03-25 10:00:00,60.73,61.03,60.58,60.98,1620383.0,58.2098,58.4974,58.066,58.4494,1620383.0
2024-03-25 11:00:00,60.98,61.08,60.89,60.97,924189.0,58.4494,58.5453,58.3632,58.4399,924189.0
2024-03-25 12:00:00,60.96,60.99,60.76,60.94,971904.0,58.4303,58.459,58.2386,58.4111,971904.0
2024-03-25 13:00:00,60.94,61.01,60.9,60.95,645325.0,58.4111,58.4782,58.3728,58.4207,645325.0
2024-03-25 14:00:00,60.96,61.15,60.93,61.07,879370.0,58.4303,58.6124,58.4015,58.5357,879370.0
2024-03-25 15:00:00,61.07,61.08,60.86,60.98,1974832.0,58.5357,58.5453,58.3344,58.4494,1974832.0
2024-03-26 09:30:00,61.15,61.59,61.0,61.57,1291295.0,58.6124,59.0341,58.4686,59.015,1291295.0
2024-03-26 10:00:00,61.57,61.74,61.33,61.73,1631085.0,59.015,59.1779,58.7849,59.1683,1631085.0
2024-03-26 11:00:00,61.72,61.89,61.52,61.82,1534949.0,59.1587,59.3217,58.967,59.2546,1534949.0
2024-03-26 12:00:00,61.83,61.88,61.67,61.86,1201207.0,59.2642,59.3121,59.1108,59.2929,1201207.0
2024-03-26 13:00:00,61.86,61.95,61.76,61.85,1363214.0,59.2929,59.3792,59.1971,59.2833,1363214.0
2024-03-26 14:00:00,61.85,61.89,61.69,61.8,1076663.0,59.2833,59.3217,59.13,59.2354,1076663.0
2024-03-26 15:00:00,61.8,61.8,61.55,61.66,2885095.0,59.2354,59.2354,58.9958,59.1012,2885095.0
2024-03-27 09:30:00,62.03,62.5,61.96,62.29,1480327.0,59.4559,59.9064,59.3888,59.7051,1480327.0
2024-03-27 10:00:00,62.29,62.34,61.72,61.73,1912509.0,59.7051,59.753,59.1587,59.1683,1912509.0
2024-03-27 11:00:00,61.73,62.02,61.72,61.89,995557.0,59.1683,59.4463,59.1587,59.3217,995557.0
2024-03-27 12:00:00,61.89,62.07,61.74,62.05,984599.0,59.3217,59.4942,59.1779,59.475,984599.0
2024-03-27 13:00:00,62.05,62.48,62.05,62.48,2347081.0,59.475,59.8872,59.475,59.8872,2347081.0
2024-03-27 14:00:00,62.47,62.65,62.39,62.49,1603891.0,59.8776,60.0501,59.8009,59.8968,1603891.0
2024-03-27 15:00:00,62.49,62.76,62.44,62.76,3017315.0,59.8968,60.1556,59.8489,60.1556,3017315.0
2024-03-28 09:30:00,62.73,63.29,62.58,62.81,1729199.0,60.1268,60.6636,59.9831,60.2035,1729199.0
2024-03-28 10:00:00,62.83,63.19,62.74,63.19,1576883.0,60.2227,60.5677,60.1364,60.5677,1576883.0
2024-03-28 11:00:00,63.19,63.29,63.02,63.03,1789037.0,60.5677,60.6636,60.4048,60.4144,1789037.0
2024-03-28 12:00:00,63.04,63.2,63.0,63.16,1275531.0,60.424,60.5773,60.3856,60.539,1275531.0
2024-03-28 13:00:00,63.16,63.22,62.99,63.13,1234829.0,60.539,60.5965,60.376,60.5102,1234829.0
2024-03-28 14:00:00,63.13,63.36,63.07,63.36,1229658.0,60.5102,60.7307,60.4527,60.7307,1229658.0
2024-03-28 15:00:00,63.35,63.37,63.16,63.24,4054826.0,60.7211,60.7403,60.539,60.6157,4054826.0
2024-04-01 09:30:00,63.6,63.9,63.02,63.71,1541457.0,60.9607,61.2483,60.4048,61.0662,1541457.0
2024-04-01 10:00:00,63.7,63.7,63.23,63.45,1518774.0,61.0566,61.0566,60.6061,60.8169,1518774.0
2024-04-01 11:00:00,63.46,63.61,63.31,63.32,1604996.0,60.8265,60.9703,60.6828,60.6923,1604996.0
2024-04-01 12:00:00,63.31,63.6,63.29,63.48,1253761.0,60.6828,60.9607,60.6636,60.8457,1253761.0
2024-04-01 13:00:00,63.48,63.49,63.3,63.36,1599660.0,60.8457,60.8553,60.6732,60.7307,1599660.0
2024-04-01 14:00:00,63.36,63.56,63.32,63.41,728851.0,60.7307,60.9224,60.6923,60.7786,728851.0
2024-04-01 15:00:00,63.41,63.53,63.27,63.46,1871803.0,60.7786,60.8936,60.6444,60.8265,1871803.0
2024-04-02 09:30:00,62.65,63.34,62.65,63.19,1957553.0,60.0501,60.7115,60.0501,60.5677,1957553.0
2024-04-02 10:00:00,63.18,63.59,63.11,63.42,1493944.0,60.5582,60.9511,60.4911,60.7882,1493944.0
2024-04-02 11:00:00,63.42,63.5,63.16,63.27,875802.0,60.7882,60.8649,60.539,60.6444,875802.0
2024-04-02 12:00:00,63.27,63.3,63.09,63.24,1184755.0,60.6444,60.6732,60.4719,60.6157,1184755.0
2024-04-02 13:00:00,63.24,63.25,62.88,62.94,734922.0,60.6157,60.6252,60.2706,60.3281,734922.0
2024-04-02 14:00:00,62.95,63.09,62.86,62.87,1423416.0,60.3377,60.4719,60.2514,60.261,1423416.0
2024-04-02 15:00:00,62.87,62.95,62.67,62.84,2781315.0,60.261,60.3377,60.0693,60.2323,2781315.0
2024-04-03 09:30:00,62.86,63.39,62.8,62.99,1170803.0,60.2514,60.7594,60.1939,60.376,1170803.0
2024-04-03 10:00:00,63.0,63.27,62.25,62.27,2879552.0,60.3856,60.6444,59.6667,59.6859,2879552.0
2024-04-03 11:00:00,62.27,62.32,61.75,62.18,2600261.0,59.6859,59.7338,59.1875,59.5996,2600261.0
2024-04-03 12:00:00,62.18,62.25,62.06,62.13,737120.0,59.5996,59.6667,59.4846,59.5517,737120.0
2024-04-03 13:00:00,62.13,62.23,62.06,62.15,719525.0,59.5517,59.6476,59.4846,59.5709,719525.0
2024-04-03 14:00:00,62.15,62.16,61.86,61.89,952430.0,59.5709,59.5805,59.2929,59.3217,952430.0
2024-04-03 15:00:00,61.89,61.89,61.51,61.7,3221540.0,59.3217,59.3217,58.9575,59.1396,3221540.0
2024-04-04 09:30:00,62.18,62.74,62.15,62.44,1435274.0,59.5996,60.1364,59.5709,59.8489,1435274.0
2024-04-04 10:00:00,62.44,62.5,62.24,62.27,1007529.0,59.8489,59.9064,59.6572,59.6859,1007529.0
2024-04-04 11:00:00,62.27,62.36,62.07,62.36,766974.0,59.6859,59.7722,59.4942,59.7722,766974.0
2024-04-04 12:00:00,62.36,62.39,62.25,62.28,857435.0,59.7722,59.8009,59.6667,59.6955,857435.0
2024-04-04 13:00:00,62.29,62.36,62.1,62.14,506684.0,59.7051,59.7722,59.523,59.5613,506684.0
2024-04-04 14:00:00,62.13,62.16,61.26,61.33,1473949.0,59.5517,59.5805,58.7178,58.7849,1473949.0
2024-04-04 15:00:00,61.32,61.43,60.75,60.92,2987187.0,58.7753,58.8808,58.229,58.3919,2987187.0
2024-04-05 09:30:00,60.82,61.27,60.42,60.83,1348207.0,58.2961,58.7274,57.9127,58.3057,1348207.0
2024-04-05 10:00:00,60.83,61.23,60.69,61.22,1562771.0,58.3057,58.6891,58.1715,58.6795,1562771.0
2024-04-05 11:00:00,61.22,61.57,61.07,61.5,1142468.0,58.6795,59.015,58.5357,58.9479,1142468.0
2024-04-05 12:00:00,61.5,62.04,61.47,62.04,1198038.0,58.9479,59.4655,58.9191,59.4655,1198038.0
2024-04-05 13:00:00,62.03,62.03,61.44,61.51,813748.0,59.4559,59.4559,58.8904,58.9575,813748.0
2024-04-05 14:00:00,61.52,61.75,61.43,61.58,896796.0,58.967,59.1875,58.8808,59.0245,896796.0
2024-04-05 15:00:00,61.58,61.72,61.51,61.61,1784501.0,59.0245,59.1587,58.9575,59.0533,1784501.0
2024-04-08 09:30:00,61.67,62.32,61.66,61.95,932386.0,59.1108,59.7338,59.1012,59.3792,932386.0
2024-04-08 10:00:00,61.95,62.14,61.75,62.06,886119.0,59.3792,59.5613,59.1875,59.4846,886119.0
2024-04-08 11:00:00,62.07,62.22,61.93,62.01,806349.0,59.4942,59.638,59.36,59.4367,806349.0
2024-04-08 12:00:00,62.01,62.09,61.9,62.03,592013.0,59.4367,59.5134,59.3313,59.4559,592013.0
2024-04-08 13:00:00,62.04,62.09,61.95,62.05,408506.0,59.4655,59.5134,59.3792,59.475,408506.0
2024-04-08 14:00:00,62.05,62.06,61.82,61.85,452620.0,59.475,59.4846,59.2546,59.2833,452620.0
2024-04-08 15:00:00,61.85,61.97,61.67,61.76,1849539.0,59.2833,59.3984,59.1108,59.1971,1849539.0
2024-04-09 09:30:00,61.75,62.09,61.39,61.42,909186.0,59.1875,59.5134,58.8424,58.8712,909186.0
2024-04-09 10:00:00,61.42,61.68,60.9,61.09,1535746.0,58.8712,59.1204,58.3728,58.5549,1535746.0
2024-04-09 11:00:00,61.08,61.33,61.02,61.29,844448.0,58.5453,58.7849,58.4878,58.7466,844448.0
2024-04-09 12:00:00,61.28,61.44,61.26,61.3,613837.0,58.737,58.8904,58.7178,58.7562,613837.0
2024-04-09 13:00:00,61.3,61.42,61.23,61.23,556054.0,58.7562,58.8712,58.6891,58.6891,556054.0
2024-04-09 14:00:00,61.23,61.42,61.14,61.39,674343.0,58.6891,58.8712,58.6028,58.8424,674343.0
2024-04-09 15:00:00,61.39,61.75,61.37,61.67,1712615.0,58.8424,59.1875,58.8233,59.1108,1712615.0
2024-04-10 09:30:00,60.52,60.83,60.15,60.6,1359503.0,58.0085,58.3057,57.6539,58.0852,1359503.0
2024-04-10 10:00:00,60.62,61.31,60.54,60.92,1501778.0,58.1044,58.7658,58.0277,58.3919,1501778.0
2024-04-10 11:00:00,60.91,60.91,60.42,60.47,1071504.0,58.3824,58.3824,57.9127,57.9606,1071504.0
2024-04-10 12:00:00,60.48,60.54,60.33,60.34,770470.0,57.9702,58.0277,57.8264,57.836,770470.0
2024-04-10 13:00:00,60.35,60.48,60.02,60.25,1401327.0,57.8456,57.9702,57.5293,57.7497,1401327.0
2024-04-10 14:00:00,60.25,60.38,60.01,60.04,1093071.0,57.7497,57.8743,57.5197,57.5485,1093071.0
2024-04-10 15:00:00,60.04,60.4,59.97,60.17,2913778.0,57.5485,57.8935,57.4814,57.6731,2913778.0
2024-04-11 09:30:00,60.35,60.36,59.8,60.1,1406192.0,57.8456,57.8552,57.3184,57.606,1406192.0
2024-04-11 10:00:00,60.11,60.11,59.5,59.79,1587740.0,57.6156,57.6156,57.0309,57.3088,1587740.0
2024-04-11 11:00:00,59.79,60.23,59.77,60.19,1314224.0,57.3088,57.7306,57.2897,57.6922,1314224.0
2024-04-11 12:00:00,60.2,60.37,60.01,60.23,1121899.0,57.7018,57.8648,57.5197,57.7306,1121899.0
2024-04-11 13:00:00,60.23,60.6,60.14,60.55,1068663.0,57.7306,58.0852,57.6443,58.0373,1068663.0
2024-04-11 14:00:00,60.56,60.79,60.5,60.68,1175133.0,58.0469,58.2673,57.9894,58.1619,1175133.0
2024-04-11 15:00:00,60.68,60.89,60.63,60.7,3300588.0,58.1619,58.3632,58.114,58.1811,3300588.0
2024-04-12 09:30:00,62.29,62.6,60.07,60.66,5176090.0,59.7051,60.0022,57.5772,58.1427,5176090.0
2024-04-12 10:00:00,60.64,60.84,59.94,60.2,3211165.0,58.1236,58.3153,57.4526,57.7018,3211165.0
2024-04-12 11:00:00,60.19,60.19,58.75,59.21,4368464.0,57.6922,57.6922,56.312,56.7529,4368464.0
2024-04-12 12:00:00,59.23,59.47,58.76,59.38,2387698.0,56.7721,57.0021,56.3216,56.9158,2387698.0
2024-04-12 13:00:00,59.36,59.69,59.18,59.42,1718168.0,56.8967,57.213,56.7241,56.9542,1718168.0
2024-04-12 14:00:00,59.42,59.75,59.2,59.58,1418624.0,56.9542,57.2705,56.7433,57.1075,1418624.0
2024-04-12 15:00:00,59.58,59.95,59.22,59.68,3318125.0,57.1075,57.4622,56.7625,57.2034,3318125.0
2024-04-15 09:30:00,60.18,60.91,59.71,59.78,1928803.0,57.6826,58.3824,57.2322,57.2992,1928803.0
2024-04-15 10:00:00,59.8,59.81,58.99,59.11,2766568.0,57.3184,57.328,56.542,56.657,2766568.0
2024-04-15 11:00:00,59.12,59.35,58.97,59.22,1190651.0,56.6666,56.8871,56.5229,56.7625,1190651.0
2024-04-15 12:00:00,59.24,59.51,59.04,59.14,996834.0,56.7817,57.0404,56.59,56.6858,996834.0
2024-04-15 13:00:00,59.12,59.25,58.47,58.58,1663562.0,56.6666,56.7912,56.0436,56.149,1663562.0
2024-04-15 14:00:00,58.56,58.7,58.19,58.38,1771556.0,56.1299,56.2641,55.7752,55.9573,1771556.0
2024-04-15 15:00:00,58.37,58.66,58.24,58.56,2969844.0,55.9478,56.2257,55.8232,56.1299,2969844.0
2024-04-16 09:30:00,58.18,58.55,57.5,57.68,1819671.0,55.7656,56.1203,55.1139,55.2864,1819671.0
2024-04-16 10:00:00,57.69,57.69,57.03,57.23,2949525.0,55.296,55.296,54.6634,54.8551,2949525.0
2024-04-16 11:00:00,57.24,57.4,57.05,57.13,1376539.0,54.8647,55.018,54.6825,54.7592,1376539.0
2024-04-16 12:00:00,57.13,57.3,57.06,57.18,1087057.0,54.7592,54.9222,54.6921,54.8071,1087057.0
2024-04-16 13:00:00,57.18,57.49,56.86,57.1,1727983.0,54.8071,55.1043,54.5004,54.7305,1727983.0
2024-04-16 14:00:00,57.09,57.28,56.77,57.21,2063587.0,54.7209,54.903,54.4142,54.8359,2063587.0
2024-04-16 15:00:00,57.21,57.32,56.74,57.01,4850351.0,54.8359,54.9413,54.3854,54.6442,4850351.0
2024-04-17 09:30:00,57.49,58.11,57.36,57.94,1396862.0,55.1043,55.6985,54.9797,55.5356,1396862.0
2024-04-17 10:00:00,57.95,58.4,57.79,58.14,1828809.0,55.5452,55.9765,55.3918,55.7273,1828809.0
2024-04-17 11:00:00,58.14,58.37,57.97,58.36,1379961.0,55.7273,55.9478,55.5644,55.9382,1379961.0
2024-04-17 12:00:00,58.36,58.36,58.0,58.2,1190987.0,55.9382,55.9382,55.5931,55.7848,1190987.0
2024-04-17 13:00:00,58.2,58.56,58.13,58.52,858062.0,55.7848,56.1299,55.7177,56.0915,858062.0
2024-04-17 14:00:00,58.53,58.89,58.43,58.53,1759922.0,56.1011,56.4462,56.0053,56.1011,1759922.0
2024-04-17 15:00:00,58.52,58.53,58.15,58.17,2425264.0,56.0915,56.1011,55.7369,55.7561,2425264.0
2024-04-18 09:30:00,58.49,58.64,58.01,58.37,794760.0,56.0628,56.2066,55.6027,55.9478,794760.0
2024-04-18 10:00:00,58.36,58.87,58.13,58.84,1287833.0,55.9382,56.427,55.7177,56.3983,1287833.0
2024-04-18 11:00:00,58.83,58.97,58.59,58.65,900134.0,56.3887,56.5229,56.1586,56.2161,900134.0
2024-04-18 12:00:00,58.65,58.73,58.33,58.36,850755.0,56.2161,56.2928,55.9094,55.9382,850755.0
2024-04-18 13:00:00,58.36,58.41,57.93,58.09,996792.0,55.9382,55.9861,55.526,55.6794,996792.0
2024-04-18 14:00:00,58.09,58.39,58.04,58.27,859394.0,55.6794,55.9669,55.6315,55.8519,859394.0
2024-04-18 15:00:00,58.27,58.55,58.27,58.31,1782113.0,55.8519,56.1203,55.8519,55.8902,1782113.0
2024-04-19 09:30:00,58.23,59.16,58.23,58.97,1337472.0,55.8136,56.705,55.8136,56.5229,1337472.0
2024-04-19 10:00:00,58.98,59.44,58.97,59.14,1366526.0,56.5324,56.9734,56.5229,56.6858,1366526.0
2024-04-19 11:00:00,59.14,59.4,59.09,59.12,979037.0,56.6858,56.935,56.6379,56.6666,979037.0
2024-04-19 12:00:00,59.12,59.27,58.88,59.24,1053563.0,56.6666,56.8104,56.4366,56.7817,1053563.0
2024-04-19 13:00:00,59.23,59.4,59.11,59.2,920388.0,56.7721,56.935,56.657,56.7433,920388.0
2024-04-19 14:00:00,59.19,59.19,58.89,59.01,1012094.0,56.7337,56.7337,56.4462,56.5612,1012094.0
2024-04-19 15:00:00,59.01,59.23,58.9,59.15,2442486.0,56.5612,56.7721,56.4558,56.6954,2442486.0
2024-04-22 09:30:00,59.44,59.5,59.2,59.49,650521.0,56.9734,57.0309,56.7433,57.0213,650521.0
2024-04-22 10:00:00,59.5,59.83,59.47,59.77,987174.0,57.0309,57.3472,57.0021,57.2897,987174.0
2024-04-22 11:00:00,59.78,60.09,59.66,60.02,1472319.0,57.2992,57.5964,57.1842,57.5293,1472319.0
2024-04-22 12:00:00,60.02,60.44,59.98,60.44,791758.0,57.5293,57.9319,57.4909,57.9319,791758.0
2024-04-22 13:00:00,60.44,60.84,60.38,60.76,1095288.0,57.9319,58.3153,57.8743,58.2386,1095288.0
2024-04-22 14:00:00,60.76,61.06,60.72,60.79,1533426.0,58.2386,58.5261,58.2002,58.2673,1533426.0
2024-04-22 15:00:00,60.79,60.97,60.67,60.96,3176049.0,58.2673,58.4399,58.1523,58.4303,3176049.0
2024-04-23 09:30:00,61.08,61.96,61.02,61.95,1719180.0,58.5453,59.3888,58.4878,59.3792,1719180.0
2024-04-23 10:00:00,61.95,62.3,61.82,62.28,1845264.0,59.3792,59.7147,59.2546,59.6955,1845264.0
2024-04-23 11:00:00,62.28,62.37,62.04,62.34,1297896.0,59.6955,59.7818,59.4655,59.753,1297896.0
2024-04-23 12:00:00,62.34,62.6,62.33,62.5,1170485.0,59.753,60.0022,59.7434,59.9064,1170485.0
2024-04-23 13:00:00,62.51,62.77,62.4,62.64,972569.0,59.916,60.1652,59.8105,60.0406,972569.0
2024-04-23 14:00:00,62.63,62.66,62.33,62.39,1226122.0,60.031,60.0597,59.7434,59.8009,1226122.0
2024-04-23 15:00:00,62.39,62.72,62.3,62.65,2933428.0,59.8009,60.1172,59.7147,60.0501,2933428.0
2024-04-24 09:30:00,62.13,62.4,61.95,62.39,1010729.0,59.5517,59.8105,59.3792,59.8009,1010729.0
2024-04-24 10:00:00,62.4,62.63,62.25,62.56,1410095.0,59.8105,60.031,59.6667,59.9639,1410095.0
2024-04-24 11:00:00,62.57,62.58,61.84,61.94,1068708.0,59.9735,59.9831,59.2738,59.3696,1068708.0
2024-04-24 12:00:00,61.94,62.2,61.93,62.18,561422.0,59.3696,59.6188,59.36,59.5996,561422.0
2024-04-24 13:00:00,62.17,62.5,62.14,62.49,465448.0,59.5901,59.9064,59.5613,59.8968,465448.0
2024-04-24 14:00:00,62.49,62.53,62.33,62.49,582970.0,59.8968,59.9351,59.7434,59.8968,582970.0
2024-04-24 15:00:00,62.48,62.73,62.45,62.47,1811056.0,59.8872,60.1268,59.8584,59.8776,1811056.0
2024-04-25 09:30:00,61.84,62.43,61.14,61.38,1204773.0,59.2738,59.8393,58.6028,58.8328,1204773.0
2024-04-25 10:00:00,61.37,61.7,61.1,61.57,1546593.0,58.8233,59.1396,58.5645,59.015,1546593.0
2024-04-25 11:00:00,61.56,61.67,61.35,61.66,848495.0,59.0054,59.1108,58.8041,59.1012,848495.0
2024-04-25 12:00:00,61.65,61.84,61.51,61.59,704827.0,59.0916,59.2738,58.9575,59.0341,704827.0
2024-04-25 13:00:00,61.6,61.83,61.48,61.75,697901.0,59.0437,59.2642,58.9287,59.1875,697901.0
2024-04-25 14:00:00,61.75,61.77,61.53,61.76,746253.0,59.1875,59.2067,58.9766,59.1971,746253.0
2024-04-25 15:00:00,61.76,62.13,61.75,61.8,1821295.0,59.1971,59.5517,59.1875,59.2354,1821295.0
2024-04-26 09:30:00,61.51,62.36,61.51,62.34,968468.0,58.9575,59.7722,58.9575,59.753,968468.0
2024-04-26 10:00:00,62.34,62.65,62.05,62.08,1439564.0,59.753,60.0501,59.475,59.5038,1439564.0
2024-04-26 11:00:00,62.07,62.32,61.9,62.31,1042853.0,59.4942,59.7338,59.3313,59.7243,1042853.0
2024-04-26 12:00:00,62.31,62.77,62.28,62.62,1182854.0,59.7243,60.1652,59.6955,60.0214,1182854.0
2024-04-26 13:00:00,62.61,62.74,62.46,62.67,1208865.0,60.0118,60.1364,59.868,60.0693,1208865.0
2024-04-26 14:00:00,62.67,63.23,62.65,62.96,2371848.0,60.0693,60.6061,60.0501,60.3473,2371848.0
2024-04-26 15:00:00,62.95,62.97,62.62,62.64,1997489.0,60.3377,60.3569,60.0214,60.0406,1997489.0
2024-04-29 09:30:00,62.74,63.07,62.59,62.93,988315.0,60.1364,60.4527,59.9926,60.3185,988315.0
2024-04-29 10:00:00,62.93,63.36,62.91,63.15,1356500.0,60.3185,60.7307,60.2994,60.5294,1356500.0
2024-04-29 11:00:00,63.14,63.15,62.62,62.63,622006.0,60.5198,60.5294,60.0214,60.031,622006.0
2024-04-29 12:00:00,62.63,62.76,62.43,62.5,549616.0,60.031,60.1556,59.8393,59.9064,549616.0
2024-04-29 13:00:00,62.51,62.57,62.3,62.35,571578.0,59.916,59.9735,59.7147,59.7626,571578.0
2024-04-29 14:00:00,62.35,62.51,62.26,62.3,596683.0,59.7626,59.916,59.6763,59.7147,596683.0
2024-04-29 15:00:00,62.31,62.31,61.95,62.26,2204592.0,59.7243,59.7243,59.3792,59.6763,2204592.0
2024-04-30 09:30:00,61.91,62.18,61.83,61.9,488402.0,59.3409,59.5996,59.2642,59.3313,488402.0
2024-04-30 10:00:00,61.9,62.34,61.79,62.26,972940.0,59.3313,59.753,59.2258,59.6763,972940.0
2024-04-30 11:00:00,62.27,62.32,61.91,61.98,580061.0,59.6859,59.7338,59.3409,59.4079,580061.0
2024-04-30 12:00:00,61.98,62.04,61.65,61.66,682378.0,59.4079,59.4655,59.0916,59.1012,682378.0
2024-04-30 13:00:00,61.66,61.99,61.62,61.98,635146.0,59.1012,59.4175,59.0629,59.4079,635146.0
2024-04-30 14:00:00,61.98,62.03,61.66,61.72,852919.0,59.4079,59.4559,59.1012,59.1587,852919.0
2024-04-30 15:00:00,61.71,61.75,61.29,61.33,1623065.0,59.1492,59.1875,58.7466,58.7849,1623065.0
2024-05-01 09:30:00,61.48,61.83,61.35,61.57,468752.0,58.9287,59.2642,58.8041,59.015,468752.0
2024-05-01 10:00:00,61.57,61.67,61.27,61.37,944229.0,59.015,59.1108,58.7274,58.8233,944229.0
2024-05-01 11:00:00,61.37,61.43,60.96,61.19,1431628.0,58.8233,58.8808,58.4303,58.6507,1431628.0
2024-05-01 12:00:00,61.19,61.21,60.92,60.96,995588.0,58.6507,58.6699,58.3919,58.4303,995588.0
2024-05-01 13:00:00,60.96,61.2,60.88,61.12,817297.0,58.4303,58.6603,58.3536,58.5836,817297.0
2024-05-01 14:00:00,61.12,62.17,61.04,62.15,1247083.0,58.5836,59.5901,58.507,59.5709,1247083.0
2024-05-01 15:00:00,62.15,62.27,61.22,61.33,2380249.0,59.5709,59.6859,58.6795,58.7849,2380249.0
2024-05-02 09:30:00,62.19,62.19,61.31,61.39,838690.0,59.6092,59.6092,58.7658,58.8424,838690.0
2024-05-02 10:00:00,61.42,61.42,60.98,61.17,1057564.0,58.8712,58.8712,58.4494,58.6316,1057564.0
2024-05-02 11:00:00,61.16,61.5,61.14,61.27,1040332.0,58.622,58.9479,58.6028,58.7274,1040332.0
2024-05-02 12:00:00,61.26,61.45,61.14,61.44,592186.0,58.7178,58.8999,58.6028,58.8904,592186.0
2024-05-02 13:00:00,61.44,61.75,61.43,61.63,683440.0,58.8904,59.1875,58.8808,59.0725,683440.0
2024-05-02 14:00:00,61.64,61.81,61.55,61.7,1031867.0,59.0821,59.245,58.9958,59.1396,1031867.0
2024-05-02 15:00:00,61.69,61.75,61.42,61.55,2714643.0,59.13,59.1875,58.8712,58.9958,2714643.0
2024-05-03 09:30:00,61.51,62.05,61.45,62.01,1217778.0,59.4654,59.9874,59.4074,59.9488,1217778.0
2024-05-03 10:00:00,62.02,62.15,61.57,61.69,1592587.0,59.9584,60.0841,59.5234,59.6394,1592587.0
2024-05-03 11:00:00,61.7,61.97,61.67,61.91,849314.0,59.6491,59.9101,59.6201,59.8521,849314.0
2024-05-03 12:00:00,61.91,62.0,61.72,61.75,647860.0,59.8521,59.9391,59.6684,59.6974,647860.0
2024-05-03 13:00:00,61.76,61.78,61.48,61.5,514012.0,59.7071,59.7264,59.4364,59.4557,514012.0
2024-05-03 14:00:00,61.5,61.58,61.41,61.45,834857.0,59.4557,59.5331,59.3687,59.4074,834857.0
2024-05-03 15:00:00,61.46,61.56,61.41,61.51,1494169.0,59.417,59.5137,59.3687,59.4654,1494169.0
2024-05-06 09:30:00,62.05,62.16,61.72,62.08,983225.0,59.9874,60.0938,59.6684,60.0164,983225.0
2024-05-06 10:00:00,62.08,62.44,62.0,62.36,1064511.0,60.0164,60.3645,59.9391,60.2871,1064511.0
2024-05-06 11:00:00,62.36,62.49,62.2,62.46,970467.0,60.2871,60.4128,60.1324,60.3838,970467.0
2024-05-06 12:00:00,62.47,62.66,62.3,62.64,1268021.0,60.3935,60.5772,60.2291,60.5578,1268021.0
2024-05-06 13:00:00,62.64,62.77,62.61,62.77,886948.0,60.5578,60.6835,60.5288,60.6835,886948.0
2024-05-06 14:00:00,62.77,62.94,62.69,62.8,1210329.0,60.6835,60.8478,60.6062,60.7125,1210329.0
2024-05-06 15:00:00,62.8,62.87,62.57,62.81,2029965.0,60.7125,60.7802,60.4901,60.7222,2029965.0
2024-05-07 09:30:00,62.82,63.16,62.5,62.68,920609.0,60.7318,61.0605,60.4225,60.5965,920609.0
2024-05-07 10:00:00,62.68,62.89,62.55,62.85,1042051.0,60.5965,60.7995,60.4708,60.7608,1042051.0
2024-05-07 11:00:00,62.84,62.94,62.5,62.51,643246.0,60.7512,60.8478,60.4225,60.4321,643246.0
2024-05-07 12:00:00,62.51,62.56,62.31,62.39,457430.0,60.4321,60.4805,60.2388,60.3161,457430.0
2024-05-07 13:00:00,62.39,62.49,62.23,62.27,382922.0,60.3161,60.4128,60.1614,60.2001,382922.0
2024-05-07 14:00:00,62.26,62.32,62.02,62.06,848669.0,60.1904,60.2485,59.9584,59.9971,848669.0
2024-05-07 15:00:00,62.06,62.1,61.97,62.0,1511006.0,59.9971,60.0358,59.9101,59.9391,1511006.0
2024-05-08 09:30:00,61.64,62.07,61.51,62.07,590058.0,59.5911,60.0068,59.4654,60.0068,590058.0
2024-05-08 10:00:00,62.06,62.39,61.97,62.34,999903.0,59.9971,60.3161,59.9101,60.2678,999903.0
2024-05-08 11:00:00,62.34,62.55,62.25,62.5,651229.0,60.2678,60.4708,60.1808,60.4225,651229.0
2024-05-08 12:00:00,62.49,62.6,62.44,62.47,595752.0,60.4128,60.5191,60.3645,60.3935,595752.0
2024-05-08 13:00:00,62.47,62.55,62.43,62.49,448406.0,60.3935,60.4708,60.3548,60.4128,448406.0
2024-05-08 14:00:00,62.5,62.79,62.48,62.76,630731.0,60.4225,60.7028,60.4031,60.6738,630731.0
2024-05-08 15:00:00,62.75,62.95,62.7,62.75,1896701.0,60.6642,60.8575,60.6158,60.6642,1896701.0
2024-05-09 09:30:00,62.38,62.93,62.28,62.93,963156.0,60.3065,60.8382,60.2098,60.8382,963156.0
2024-05-09 10:00:00,62.93,63.43,62.92,63.07,1665195.0,60.8382,61.3216,60.8285,60.9735,1665195.0
2024-05-09 11:00:00,63.07,63.15,62.93,63.08,618878.0,60.9735,61.0509,60.8382,60.9832,618878.0
2024-05-09 12:00:00,63.07,63.12,62.88,62.93,404406.0,60.9735,61.0219,60.7898,60.8382,404406.0
2024-05-09 13:00:00,62.93,63.05,62.88,62.89,576098.0,60.8382,60.9542,60.7898,60.7995,576098.0
2024-05-09 14:00:00,62.89,63.1,62.86,63.09,470441.0,60.7995,61.0025,60.7705,60.9929,470441.0
2024-05-09 15:00:00,63.1,63.43,63.08,63.33,2617921.0,61.0025,61.3216,60.9832,61.2249,2617921.0
2024-05-10 09:30:00,63.58,63.92,63.55,63.9,1013113.0,61.4666,61.7953,61.4376,61.7759,1013113.0
2024-05-10 10:00:00,63.89,63.89,63.3,63.36,1325353.0,61.7663,61.7663,61.1959,61.2539,1325353.0
2024-05-10 11:00:00,63.37,63.51,63.12,63.49,747366.0,61.2635,61.3989,61.0219,61.3796,747366.0
2024-05-10 12:00:00,63.48,63.57,63.38,63.47,580910.0,61.3699,61.4569,61.2732,61.3602,580910.0
2024-05-10 13:00:00,63.48,63.53,63.24,63.5,728939.0,61.3699,61.4182,61.1379,61.3892,728939.0
2024-05-10 14:00:00,63.5,63.5,63.31,63.42,626023.0,61.3892,61.3892,61.2055,61.3119,626023.0
2024-05-10 15:00:00,63.43,63.61,63.39,63.52,1585388.0,61.3216,61.4956,61.2829,61.4086,1585388.0
2024-05-13 09:30:00,63.62,63.95,63.46,63.83,733512.0,61.5052,61.8243,61.3506,61.7083,733512.0
2024-05-13 10:00:00,63.84,63.9,63.41,63.47,649683.0,61.7179,61.7759,61.3022,61.3602,649683.0
2024-05-13 11:00:00,63.48,63.69,63.38,63.68,575108.0,61.3699,61.5729,61.2732,61.5632,575108.0
2024-05-13 12:00:00,63.67,63.7,63.57,63.61,301032.0,61.5536,61.5826,61.4569,61.4956,301032.0
2024-05-13 13:00:00,63.61,63.62,63.4,63.51,282849.0,61.4956,61.5052,61.2926,61.3989,282849.0
2024-05-13 14:00:00,63.5,63.59,63.43,63.52,219630.0,61.3892,61.4762,61.3216,61.4086,219630.0
2024-05-13 15:00:00,63.53,63.59,63.37,63.4,900937.0,61.4182,61.4762,61.2635,61.2926,900937.0
2024-05-14 09:30:00,63.51,63.77,63.23,63.76,615748.0,61.3989,61.6503,61.1282,61.6406,615748.0
2024-05-14 10:00:00,63.75,63.91,63.47,63.75,920244.0,61.6309,61.7856,61.3602,61.6309,920244.0
2024-05-14 11:00:00,63.75,63.97,63.73,63.9,668420.0,61.6309,61.8436,61.6116,61.7759,668420.0
2024-05-14 12:00:00,63.9,63.93,63.8,63.83,411894.0,61.7759,61.8049,61.6793,61.7083,411894.0
2024-05-14 13:00:00,63.83,63.83,63.51,63.55,640845.0,61.7083,61.7083,61.3989,61.4376,640845.0
2024-05-14 14:00:00,63.55,63.83,63.51,63.76,436062.0,61.4376,61.7083,61.3989,61.6406,436062.0
2024-05-14 15:00:00,63.77,63.78,63.47,63.58,1410799.0,61.6503,61.6599,61.3602,61.4666,1410799.0
2024-05-15 09:30:00,63.63,64.39,63.63,64.08,1437715.0,61.5149,62.2496,61.5149,61.9499,1437715.0
2024-05-15 10:00:00,64.07,64.12,63.6,64.0,1026853.0,61.9403,61.9886,61.4859,61.8726,1026853.0
2024-05-15 11:00:00,64.0,64.01,63.73,63.75,568289.0,61.8726,61.8823,61.6116,61.6309,568289.0
2024-05-15 12:00:00,63.75,63.91,63.67,63.89,421625.0,61.6309,61.7856,61.5536,61.7663,421625.0
2024-05-15 13:00:00,63.89,63.91,63.66,63.76,481756.0,61.7663,61.7856,61.5439,61.6406,481756.0
2024-05-15 14:00:00,63.76,63.93,63.72,63.92,577919.0,61.6406,61.8049,61.6019,61.7953,577919.0
2024-05-15 15:00:00,63.91,64.27,63.83,64.23,2054285.0,61.7856,62.1336,61.7083,62.095,2054285.0
2024-05-16 09:30:00,64.1,64.36,63.42,63.54,880889.0,61.9693,62.2206,61.3119,61.4279,880889.0
2024-05-16 10:00:00,63.55,64.17,63.47,64.16,1222788.0,61.4376,62.037,61.3602,62.0273,1222788.0
2024-05-16 11:00:00,64.16,64.47,64.05,64.44,967621.0,62.0273,62.327,61.9209,62.298,967621.0
2024-05-16 12:00:00,64.44,64.45,64.2,64.3,520093.0,62.298,62.3076,62.066,62.1626,520093.0
2024-05-16 13:00:00,64.3,64.38,64.03,64.24,696316.0,62.1626,62.24,61.9016,62.1046,696316.0
2024-05-16 14:00:00,64.25,64.33,64.1,64.33,528528.0,62.1143,62.1916,61.9693,62.1916,528528.0
2024-05-16 15:00:00,64.33,64.43,64.11,64.15,1650350.0,62.1916,62.2883,61.979,62.0176,1650350.0
2024-05-17 09:30:00,64.38,64.47,64.11,64.39,686509.0,62.24,62.327,61.979,62.2496,686509.0
2024-05-17 10:00:00,64.38,64.55,64.1,64.13,792947.0,62.24,62.4043,61.9693,61.9983,792947.0
2024-05-17 11:00:00,64.14,64.4,64.0,64.36,554325.0,62.008,62.2593,61.8726,62.2206,554325.0
2024-05-17 12:00:00,64.36,64.4,64.21,64.33,383325.0,62.2206,62.2593,62.0756,62.1916,383325.0
2024-05-17 13:00:00,64.33,64.38,64.22,64.25,316528.0,62.1916,62.24,62.0853,62.1143,316528.0
2024-05-17 14:00:00,64.26,64.26,64.03,64.09,504177.0,62.124,62.124,61.9016,61.9596,504177.0
2024-05-17 15:00:00,64.09,64.1,63.9,64.08,1544769.0,61.9596,61.9693,61.7759,61.9499,1544769.0
2024-05-20 09:30:00,64.07,64.25,63.88,64.01,801582.0,61.9403,62.1143,61.7566,61.8823,801582.0
2024-05-20 10:00:00,64.01,64.18,63.93,64.09,589845.0,61.8823,62.0466,61.8049,61.9596,589845.0
2024-05-20 11:00:00,64.09,64.21,63.88,64.01,654393.0,61.9596,62.0756,61.7566,61.8823,654393.0
2024-05-20 12:00:00,63.99,64.02,63.5,63.52,754773.0,61.8629,61.8919,61.3892,61.4086,754773.0
2024-05-20 13:00:00,63.52,63.52,63.17,63.43,893046.0,61.4086,61.4086,61.0702,61.3216,893046.0
2024-05-20 14:00:00,63.43,63.44,62.97,63.08,703523.0,61.3216,61.3312,60.8768,60.9832,703523.0
2024-05-20 15:00:00,63.07,63.28,62.92,63.18,2283827.0,60.9735,61.1765,60.8285,61.0799,2283827.0
2024-05-21 09:30:00,63.26,63.83,63.2,63.67,659003.0,61.1572,61.7083,61.0992,61.5536,659003.0
2024-05-21 10:00:00,63.68,64.15,63.58,64.04,827800.0,61.5632,62.0176,61.4666,61.9113,827800.0
2024-05-21 11:00:00,64.03,64.2,63.91,64.02,852064.0,61.9016,62.066,61.7856,61.8919,852064.0
2024-05-21 12:00:00,64.03,64.1,63.93,64.03,338256.0,61.9016,61.9693,61.8049,61.9016,338256.0
2024-05-21 13:00:00,64.03,64.28,63.97,64.23,753693.0,61.9016,62.1433,61.8436,62.095,753693.0
2024-05-21 14:00:00,64.23,64.3,64.06,64.23,1057046.0,62.095,62.1626,61.9306,62.095,1057046.0
2024-05-21 15:00:00,64.24,64.88,64.22,64.74,2751294.0,62.1046,62.7234,62.0853,62.588,2751294.0
2024-05-22 09:30:00,64.29,64.98,64.29,64.86,838578.0,62.153,62.82,62.153,62.704,838578.0
2024-05-22 10:00:00,64.86,64.87,64.15,64.28,867282.0,62.704,62.7137,62.0176,62.1433,867282.0
2024-05-22 11:00:00,64.26,64.35,64.13,64.23,636909.0,62.124,62.211,61.9983,62.095,636909.0
2024-05-22 12:00:00,64.23,64.41,64.23,64.34,374461.0,62.095,62.269,62.095,62.2013,374461.0
2024-05-22 13:00:00,64.35,64.42,64.16,64.3,431690.0,62.211,62.2786,62.0273,62.1626,431690.0
2024-05-22 14:00:00,64.29,64.31,63.73,63.82,951170.0,62.153,62.1723,61.6116,61.6986,951170.0
2024-05-22 15:00:00,63.82,63.99,63.64,63.83,1590116.0,61.6986,61.8629,61.5246,61.7083,1590116.0
2024-05-23 09:30:00,63.8,64.03,63.45,63.52,1144446.0,61.6793,61.9016,61.3409,61.4086,1144446.0
2024-05-23 10:00:00,63.52,64.0,63.34,63.44,1178390.0,61.4086,61.8726,61.2345,61.3312,1178390.0
2024-05-23 11:00:00,63.44,63.79,63.43,63.77,676548.0,61.3312,61.6696,61.3216,61.6503,676548.0
2024-05-23 12:00:00,63.75,63.8,63.23,63.24,509665.0,61.6309,61.6793,61.1282,61.1379,509665.0
2024-05-23 13:00:00,63.25,63.28,62.82,62.82,998863.0,61.1475,61.1765,60.7318,60.7318,998863.0
2024-05-23 14:00:00,62.82,62.87,62.5,62.86,1209898.0,60.7318,60.7802,60.4225,60.7705,1209898.0
2024-05-23 15:00:00,62.86,63.13,62.84,63.03,1750081.0,60.7705,61.0315,60.7512,60.9349,1750081.0
2024-05-24 09:30:00,63.33,63.65,63.27,63.54,880773.0,61.2249,61.5342,61.1669,61.4279,880773.0
2024-05-24 10:00:00,63.54,63.96,63.54,63.94,882431.0,61.4279,61.8339,61.4279,61.8146,882431.0
2024-05-24 11:00:00,63.94,63.97,63.57,63.58,687644.0,61.8146,61.8436,61.4569,61.4666,687644.0
2024-05-24 12:00:00,63.58,63.75,63.45,63.46,497111.0,61.4666,61.6309,61.3409,61.3506,497111.0
2024-05-24 13:00:00,63.45,63.57,63.43,63.47,384365.0,61.3409,61.4569,61.3216,61.3602,384365.0
2024-05-24 14:00:00,63.47,63.66,63.43,63.52,429766.0,61.3602,61.5439,61.3216,61.4086,429766.0
2024-05-24 15:00:00,63.51,63.62,63.36,63.58,1446838.0,61.3989,61.5052,61.2539,61.4666,1446838.0
2024-05-28 09:30:00,63.23,63.57,63.17,63.27,531275.0,61.1282,61.4569,61.0702,61.1669,531275.0
2024-05-28 10:00:00,63.25,63.35,63.04,63.11,585209.0,61.1475,61.2442,60.9445,61.0122,585209.0
2024-05-28 11:00:00,63.1,63.25,63.0,63.25,481109.0,61.0025,61.1475,60.9058,61.1475,481109.0
2024-05-28 12:00:00,63.25,63.29,63.14,63.23,467224.0,61.1475,61.1862,61.0412,61.1282,467224.0
2024-05-28 13:00:00,63.22,63.22,62.67,62.77,505052.0,61.1185,61.1185,60.5868,60.6835,505052.0
2024-05-28 14:00:00,62.76,62.88,62.49,62.57,535646.0,60.6738,60.7898,60.4128,60.4901,535646.0
2024-05-28 15:00:00,62.58,62.64,62.35,62.46,1635241.0,60.4998,60.5578,60.2775,60.3838,1635241.0
2024-05-29 09:30:00,61.56,61.74,61.2,61.55,1136357.0,59.5137,59.6877,59.1657,59.504,1136357.0
2024-05-29 10:00:00,61.51,61.82,61.5,61.67,638063.0,59.4654,59.7651,59.4557,59.6201,638063.0
2024-05-29 11:00:00,61.66,61.73,61.57,61.61,471747.0,59.6104,59.6781,59.5234,59.5621,471747.0
2024-05-29 12:00:00,61.6,61.89,61.53,61.83,409455.0,59.5524,59.8327,59.4847,59.7747,409455.0
2024-05-29 13:00:00,61.83,61.88,61.74,61.82,455044.0,59.7747,59.8231,59.6877,59.7651,455044.0
2024-05-29 14:00:00,61.83,62.06,61.78,61.98,441708.0,59.7747,59.9971,59.7264,59.9198,441708.0
2024-05-29 15:00:00,61.98,62.18,61.95,62.04,918539.0,59.9198,60.1131,59.8908,59.9778,918539.0
2024-05-30 09:30:00,62.1,62.48,61.68,61.95,898596.0,60.0358,60.4031,59.6297,59.8908,898596.0
2024-05-30 10:00:00,61.94,62.12,61.8,61.91,825240.0,59.8811,60.0551,59.7457,59.8521,825240.0
2024-05-30 11:00:00,61.92,62.36,61.61,61.87,1338900.0,59.8617,60.2871,59.5621,59.8134,1338900.0
2024-05-30 12:00:00,61.88,62.24,61.87,62.21,717490.0,59.8231,60.1711,59.8134,60.1421,717490.0
2024-05-30 13:00:00,62.22,62.37,62.08,62.09,602256.0,60.1518,60.2968,60.0164,60.0261,602256.0
2024-05-30 14:00:00,62.09,62.25,62.02,62.23,533957.0,60.0261,60.1808,59.9584,60.1614,533957.0
2024-05-30 15:00:00,62.23,62.27,61.82,61.93,1872783.0,60.1614,60.2001,59.7651,59.8714,1872783.0
2024-05-31 09:30:00,62.0,62.21,61.72,61.88,672523.0,59.9391,60.1421,59.6684,59.8231,672523.0
2024-05-31 10:00:00,61.89,61.98,61.44,61.73,949983.0,59.8327,59.9198,59.3977,59.6781,949983.0
2024-05-31 11:00:00,61.74,61.97,61.61,61.75,642134.0,59.6877,59.9101,59.5621,59.6974,642134.0
2024-05-31 12:00:00,61.75,61.78,61.6,61.78,412925.0,59.6974,59.7264,59.5524,59.7264,412925.0
2024-05-31 13:00:00,61.78,62.1,61.75,62.08,417273.0,59.7264,60.0358,59.6974,60.0164,417273.0
2024-05-31 14:00:00,62.07,62.25,62.01,62.04,623495.0,60.0068,60.1808,59.9488,59.9778,623495.0
2024-05-31 15:00:00,62.03,62.39,61.87,62.34,2331989.0,59.9681,60.3161,59.8134,60.2678,2331989.0
2024-06-03 09:30:00,62.92,63.0,62.14,62.16,1193288.0,60.8285,60.9058,60.0744,60.0938,1193288.0
2024-06-03 10:00:00,62.16,62.5,62.01,62.02,940363.0,60.0938,60.4225,59.9488,59.9584,940363.0
2024-06-03 11:00:00,62.01,62.09,61.48,61.68,888824.0,59.9488,60.0261,59.4364,59.6297,888824.0
2024-06-03 12:00:00,61.69,61.77,61.35,61.5,1041787.0,59.6394,59.7167,59.3107,59.4557,1041787.0
2024-06-03 13:00:00,61.5,61.83,61.32,61.65,634455.0,59.4557,59.7747,59.2817,59.6007,634455.0
2024-06-03 14:00:00,61.65,61.91,61.61,61.83,465521.0,59.6007,59.8521,59.5621,59.7747,465521.0
2024-06-03 15:00:00,61.84,61.94,61.73,61.93,1139249.0,59.7844,59.8811,59.6781,59.8714,1139249.0
2024-06-04 09:30:00,61.02,62.03,60.9,61.91,811711.0,58.9917,59.9681,58.8757,59.8521,811711.0
2024-06-04 10:00:00,61.91,62.02,61.22,61.26,833165.0,59.8521,59.9584,59.185,59.2237,833165.0
2024-06-04 11:00:00,61.26,61.26,60.86,60.89,848252.0,59.2237,59.2237,58.837,58.866,848252.0
2024-06-04 12:00:00,60.89,61.19,60.76,61.17,842259.0,58.866,59.156,58.7403,59.1367,842259.0
2024-06-04 13:00:00,61.18,61.26,61.09,61.15,578193.0,59.1463,59.2237,59.0593,59.1173,578193.0
2024-06-04 14:00:00,61.14,61.43,61.09,61.25,647597.0,59.1077,59.388,59.0593,59.214,647597.0
2024-06-04 15:00:00,61.26,61.28,60.99,61.05,1763205.0,59.2237,59.243,58.9627,59.0207,1763205.0
2024-06-05 09:30:00,61.28,61.43,60.93,61.16,609732.0,59.243,59.388,58.9047,59.127,609732.0
2024-06-05 10:00:00,61.16,61.35,60.93,61.13,648749.0,59.127,59.3107,58.9047,59.098,648749.0
2024-06-05 11:00:00,61.13,61.37,61.06,61.29,637016.0,59.098,59.33,59.0303,59.2527,637016.0
2024-06-05 12:00:00,61.29,61.37,61.1,61.33,533113.0,59.2527,59.33,59.069,59.2914,533113.0
2024-06-05 13:00:00,61.32,61.45,61.25,61.45,502507.0,59.2817,59.4074,59.214,59.4074,502507.0
2024-06-05 14:00:00,61.45,61.71,61.44,61.65,672499.0,59.4074,59.6587,59.3977,59.6007,672499.0
2024-06-05 15:00:00,61.64,61.86,61.56,61.77,1494250.0,59.5911,59.8037,59.5137,59.7167,1494250.0
2024-06-06 09:30:00,61.8,61.95,61.34,61.8,642079.0,59.7457,59.8908,59.301,59.7457,642079.0
2024-06-06 10:00:00,61.8,61.87,61.5,61.58,535563.0,59.7457,59.8134,59.4557,59.5331,535563.0
2024-06-06 11:00:00,61.57,61.84,61.52,61.78,521778.0,59.5234,59.7844,59.475,59.7264,521778.0
2024-06-06 12:00:00,61.77,61.78,61.28,61.29,476334.0,59.7167,59.7264,59.243,59.2527,476334.0
2024-06-06 13:00:00,61.29,61.89,61.25,61.79,618393.0,59.2527,59.8327,59.214,59.7361,618393.0
2024-06-06 14:00:00,61.78,62.01,61.58,61.97,771269.0,59.7264,59.9488,59.5331,59.9101,771269.0
2024-06-06 15:00:00,61.96,62.05,61.86,61.94,1487903.0,59.9004,59.9874,59.8037,59.8811,1487903.0
2024-06-07 09:30:00,61.6,62.21,61.58,62.18,508756.0,59.5524,60.1421,59.5331,60.1131,508756.0
2024-06-07 10:00:00,62.19,62.59,61.95,62.31,752073.0,60.1228,60.5095,59.8908,60.2388,752073.0
2024-06-07 11:00:00,62.3,62.36,62.08,62.18,551913.0,60.2291,60.2871,60.0164,60.1131,551913.0
2024-06-07 12:00:00,62.18,62.21,62.06,62.2,384820.0,60.1131,60.1421,59.9971,60.1324,384820.0
2024-06-07 13:00:00,62.2,62.41,62.1,62.15,419418.0,60.1324,60.3355,60.0358,60.0841,419418.0
2024-06-07 14:00:00,62.15,62.24,61.92,62.13,383755.0,60.0841,60.1711,59.8617,60.0648,383755.0
2024-06-07 15:00:00,62.12,62.15,61.75,61.79,1351309.0,60.0551,60.0841,59.6974,59.7361,1351309.0
2024-06-10 09:30:00,61.25,61.53,60.74,61.53,840434.0,59.214,59.4847,58.721,59.4847,840434.0
2024-06-10 10:00:00,61.52,61.66,61.01,61.01,605747.0,59.475,59.6104,58.982,58.982,605747.0
2024-06-10 11:00:00,61.01,61.35,60.97,61.25,746280.0,58.982,59.3107,58.9433,59.214,746280.0
2024-06-10 12:00:00,61.25,61.48,61.13,61.33,518590.0,59.214,59.4364,59.098,59.2914,518590.0
2024-06-10 13:00:00,61.33,61.49,61.12,61.43,347910.0,59.2914,59.446,59.0883,59.388,347910.0
2024-06-10 14:00:00,61.44,61.51,61.35,61.42,401711.0,59.3977,59.4654,59.3107,59.3784,401711.0
2024-06-10 15:00:00,61.4,61.47,61.23,61.44,1293155.0,59.359,59.4267,59.1947,59.3977,1293155.0
2024-06-11 09:30:00,60.77,60.79,59.67,59.78,1315343.0,58.75,58.7693,57.6865,57.7929,1315343.0
2024-06-11 10:00:00,59.78,59.89,59.35,59.68,1718744.0,57.7929,57.8992,57.3772,57.6962,1718744.0
2024-06-11 11:00:00,59.68,59.76,59.4,59.42,1015164.0,57.6962,57.7735,57.4255,57.4448,1015164.0
2024-06-11 12:00:00,59.43,59.43,58.94,59.02,1882299.0,57.4545,57.4545,56.9808,57.0581,1882299.0
2024-06-11 13:00:00,59.02,59.41,58.9,59.3,1323912.0,57.0581,57.4352,56.9421,57.3288,1323912.0
2024-06-11 14:00:00,59.29,59.37,59.15,59.28,1123779.0,57.3192,57.3965,57.1838,57.3095,1123779.0
2024-06-11 15:00:00,59.28,59.5,58.96,59.16,3309389.0,57.3095,57.5222,57.0001,57.1935,3309389.0
2024-06-12 09:30:00,60.91,61.21,60.41,60.65,2270497.0,58.8853,59.1753,58.4019,58.634,2270497.0
2024-06-12 10:00:00,60.64,60.75,60.35,60.43,1310009.0,58.6243,58.7306,58.3439,58.4213,1310009.0
2024-06-12 11:00:00,60.42,60.62,60.26,60.36,1750180.0,58.4116,58.605,58.2569,58.3536,1750180.0
2024-06-12 12:00:00,60.36,60.54,60.33,60.45,521209.0,58.3536,58.5276,58.3246,58.4406,521209.0
2024-06-12 13:00:00,60.45,60.65,60.39,60.51,685018.0,58.4406,58.634,58.3826,58.4986,685018.0
2024-06-12 14:00:00,60.51,60.59,60.0,60.2,845945.0,58.4986,58.576,58.0056,58.1989,845945.0
2024-06-12 15:00:00,60.21,60.51,59.9,60.01,2463997.0,58.2086,58.4986,57.9089,58.0152,2463997.0
2024-06-13 09:30:00,59.75,59.75,59.15,59.66,997687.0,57.7639,57.7639,57.1838,57.6769,997687.0
2024-06-13 10:00:00,59.66,59.93,59.35,59.58,891712.0,57.6769,57.9379,57.3772,57.5995,891712.0
2024-06-13 11:00:00,59.58,59.79,59.42,59.7,564583.0,57.5995,57.8026,57.4448,57.7155,564583.0
2024-06-13 12:00:00,59.69,59.86,59.52,59.82,617902.0,57.7059,57.8702,57.5415,57.8316,617902.0
2024-06-13 13:00:00,59.82,60.04,59.81,59.94,592775.0,57.8316,58.0442,57.8219,57.9476,592775.0
2024-06-13 14:00:00,59.94,60.13,59.82,60.13,585570.0,57.9476,58.1312,57.8316,58.1312,585570.0
2024-06-13 15:00:00,60.13,60.37,60.1,60.23,1881398.0,58.1312,58.3633,58.1022,58.2279,1881398.0
2024-06-14 09:30:00,59.44,59.83,58.96,59.3,1077424.0,57.4642,57.8412,57.0001,57.3288,1077424.0
2024-06-14 10:00:00,59.26,59.31,58.65,59.24,1680689.0,57.2902,57.3385,56.7004,57.2708,1680689.0
2024-06-14 11:00:00,59.25,59.59,59.16,59.55,985708.0,57.2805,57.6092,57.1935,57.5705,985708.0
2024-06-14 12:00:00,59.54,59.78,59.27,59.73,791487.0,57.5609,57.7929,57.2998,57.7445,791487.0
2024-06-14 13:00:00,59.74,59.75,59.3,59.33,515335.0,57.7542,57.7639,57.3288,57.3578,515335.0
2024-06-14 14:00:00,59.34,59.63,59.24,59.55,566070.0,57.3675,57.6479,57.2708,57.5705,566070.0
2024-06-14 15:00:00,59.54,59.62,59.26,59.34,1634323.0,57.5609,57.6382,57.2902,57.3675,1634323.0
2024-06-17 09:30:00,59.22,59.98,58.85,59.52,1187421.0,57.2515,57.9862,56.8938,57.5415,1187421.0
2024-06-17 10:00:00,59.5,59.84,59.35,59.79,1282087.0,57.5222,57.8509,57.3772,57.8026,1282087.0
2024-06-17 11:00:00,59.79,59.97,59.73,59.9,1244469.0,57.8026,57.9766,57.7445,57.9089,1244469.0
2024-06-17 12:00:00,59.9,60.38,59.89,60.2,1000201.0,57.9089,58.3729,57.8992,58.1989,1000201.0
2024-06-17 13:00:00,60.2,60.3,60.04,60.04,622406.0,58.1989,58.2956,58.0442,58.0442,622406.0
2024-06-17 14:00:00,60.04,60.53,59.2,59.39,2482929.0,58.0442,58.518,57.2322,57.4158,2482929.0
2024-06-17 15:00:00,59.37,60.13,59.14,60.06,2985355.0,57.3965,58.1312,57.1742,58.0636,2985355.0
2024-06-18 09:30:00,60.37,61.63,60.09,61.3,1721934.0,58.3633,59.5814,58.0926,59.2624,1721934.0
2024-06-18 10:00:00,61.29,61.34,60.76,60.78,1508001.0,59.2527,59.301,58.7403,58.7596,1508001.0
2024-06-18 11:00:00,60.77,61.05,60.7,61.01,1275491.0,58.75,59.0207,58.6823,58.982,1275491.0
2024-06-18 12:00:00,61.02,61.2,60.2,60.43,1731894.0,58.9917,59.1657,58.1989,58.4213,1731894.0
2024-06-18 13:00:00,60.43,60.78,60.23,60.59,830290.0,58.4213,58.7596,58.2279,58.576,830290.0
2024-06-18 14:00:00,60.6,60.81,60.46,60.77,1021172.0,58.5856,58.7886,58.4503,58.75,1021172.0
2024-06-18 15:00:00,60.77,60.98,60.64,60.8,1973736.0,58.75,58.953,58.6243,58.779,1973736.0
2024-06-20 09:30:00,60.42,60.93,60.35,60.4,1000879.0,58.4116,58.9047,58.3439,58.3923,1000879.0
2024-06-20 10:00:00,60.4,61.02,60.39,60.48,1555841.0,58.3923,58.9917,58.3826,58.4696,1555841.0
2024-06-20 11:00:00,60.47,60.74,60.46,60.48,605836.0,58.4599,58.721,58.4503,58.4696,605836.0
2024-06-20 12:00:00,60.48,60.69,60.38,60.67,477077.0,58.4696,58.6726,58.3729,58.6533,477077.0
2024-06-20 13:00:00,60.67,60.7,60.45,60.66,493312.0,58.6533,58.6823,58.4406,58.6436,493312.0
2024-06-20 14:00:00,60.66,60.78,60.64,60.69,597845.0,58.6436,58.7596,58.6243,58.6726,597845.0
2024-06-20 15:00:00,60.68,60.76,60.48,60.65,1439151.0,58.663,58.7403,58.4696,58.634,1439151.0
2024-06-21 09:30:00,60.2,60.26,59.34,59.62,2816304.0,58.1989,58.2569,57.3675,57.6382,2816304.0
2024-06-21 10:00:00,59.62,60.08,59.56,59.98,986225.0,57.6382,58.0829,57.5802,57.9862,986225.0
2024-06-21 11:00:00,59.97,59.97,59.48,59.67,879929.0,57.9766,57.9766,57.5029,57.6865,879929.0
2024-06-21 12:00:00,59.67,59.89,59.44,59.82,853050.0,57.6865,57.8992,57.4642,57.8316,853050.0
2024-06-21 13:00:00,59.82,60.08,59.81,60.02,611773.0,57.8316,58.0829,57.8219,58.0249,611773.0
2024-06-21 14:00:00,60.01,60.02,59.8,59.85,504738.0,58.0152,58.0249,57.8122,57.8606,504738.0
2024-06-21 15:00:00,59.85,59.98,59.62,59.93,2482109.0,57.8606,57.9862,57.6382,57.9379,2482109.0
2024-06-24 09:30:00,60.1,60.65,59.84,60.54,1282955.0,58.1022,58.634,57.8509,58.5276,1282955.0
2024-06-24 10:00:00,60.55,61.19,60.42,61.06,1495723.0,58.5373,59.156,58.4116,59.0303,1495723.0
2024-06-24 11:00:00,61.06,61.14,60.89,60.99,669515.0,59.0303,59.1077,58.866,58.9627,669515.0
2024-06-24 12:00:00,60.98,61.1,60.87,60.92,526484.0,58.953,59.069,58.8467,58.895,526484.0
2024-06-24 13:00:00,60.91,61.08,60.79,60.99,553156.0,58.8853,59.0497,58.7693,58.9627,553156.0
2024-06-24 14:00:00,60.99,61.18,60.92,61.11,737257.0,58.9627,59.1463,58.895,59.0787,737257.0
2024-06-24 15:00:00,61.1,61.78,61.07,61.34,3301232.0,59.069,59.7264,59.04,59.301,3301232.0
2024-06-25 09:30:00,61.2,61.59,60.86,61.21,1039889.0,59.1657,59.5427,58.837,59.1753,1039889.0
2024-06-25 10:00:00,61.21,61.56,61.21,61.46,1213837.0,59.1753,59.5137,59.1753,59.417,1213837.0
2024-06-25 11:00:00,61.46,61.83,61.4,61.43,1127005.0,59.417,59.7747,59.359,59.388,1127005.0
2024-06-25 12:00:00,61.43,61.56,61.21,61.53,687993.0,59.388,59.5137,59.1753,59.4847,687993.0
2024-06-25 13:00:00,61.53,61.68,61.46,61.5,529520.0,59.4847,59.6297,59.417,59.4557,529520.0
2024-06-25 14:00:00,61.48,61.5,61.34,61.39,402146.0,59.4364,59.4557,59.301,59.3494,402146.0
2024-06-25 15:00:00,61.39,61.65,61.36,61.58,1823843.0,59.3494,59.6007,59.3204,59.5331,1823843.0
2024-06-26 09:30:00,61.23,61.41,60.75,60.88,1244936.0,59.1947,59.3687,58.7306,58.8563,1244936.0
2024-06-26 10:00:00,60.89,60.93,60.55,60.88,806882.0,58.866,58.9047,58.5373,58.8563,806882.0
2024-06-26 11:00:00,60.88,60.98,60.71,60.8,689925.0,58.8563,58.953,58.692,58.779,689925.0
2024-06-26 12:00:00,60.8,60.82,60.67,60.76,593116.0,58.779,58.7983,58.6533,58.7403,593116.0
2024-06-26 13:00:00,60.76,60.89,60.71,60.88,565990.0,58.7403,58.866,58.692,58.8563,565990.0
2024-06-26 14:00:00,60.89,61.15,60.85,61.15,686990.0,58.866,59.1173,58.8273,59.1173,686990.0
2024-06-26 15:00:00,61.15,61.34,61.08,61.25,2088771.0,59.1173,59.301,59.0497,59.214,2088771.0
2024-06-27 09:30:00,61.5,61.93,61.23,61.68,1490658.0,59.4557,59.8714,59.1947,59.6297,1490658.0
2024-06-27 10:00:00,61.67,61.76,61.18,61.25,969862.0,59.6201,59.7071,59.1463,59.214,969862.0
2024-06-27 11:00:00,61.24,61.69,61.19,61.56,845214.0,59.2044,59.6394,59.156,59.5137,845214.0
2024-06-27 12:00:00,61.56,61.59,61.25,61.26,575024.0,59.5137,59.5427,59.214,59.2237,575024.0
2024-06-27 13:00:00,61.26,61.41,61.24,61.3,417561.0,59.2237,59.3687,59.2044,59.2624,417561.0
2024-06-27 14:00:00,61.3,61.3,60.95,61.21,689634.0,59.2624,59.2624,58.924,59.1753,689634.0
2024-06-27 15:00:00,61.21,61.56,61.2,61.55,2429533.0,59.1753,59.5137,59.1657,59.504,2429533.0
2024-06-28 09:30:00,62.03,62.6,61.81,62.17,1330647.0,59.9681,60.5191,59.7554,60.1034,1330647.0
2024-06-28 10:00:00,62.18,63.13,62.13,62.85,1688673.0,60.1131,61.0315,60.0648,60.7608,1688673.0
2024-06-28 11:00:00,62.84,62.96,62.64,62.66,1019905.0,60.7512,60.8672,60.5578,60.5772,1019905.0
2024-06-28 12:00:00,62.66,62.94,62.6,62.8,576332.0,60.5772,60.8478,60.5191,60.7125,576332.0
2024-06-28 13:00:00,62.8,63.11,62.75,62.91,697214.0,60.7125,61.0122,60.6642,60.8188,697214.0
2024-06-28 14:00:00,62.9,62.92,62.79,62.87,733081.0,60.8092,60.8285,60.7028,60.7802,733081.0
2024-06-28 15:00:00,62.88,63.58,62.76,63.49,3886215.0,60.7898,61.4666,60.6738,61.3796,3886215.0
2024-07-01 09:30:00,63.65,64.3,63.65,64.02,1518736.0,61.5342,62.1626,61.5342,61.8919,1518736.0
2024-07-01 10:00:00,64.03,64.18,62.99,63.0,1737473.0,61.9016,62.0466,60.8962,60.9058,1737473.0
2024-07-01 11:00:00,63.0,63.6,62.98,63.46,953684.0,60.9058,61.4859,60.8865,61.3506,953684.0
2024-07-01 12:00:00,63.43,63.67,63.27,63.55,1067175.0,61.3216,61.5536,61.1669,61.4376,1067175.0
2024-07-01 13:00:00,63.55,63.78,63.5,63.7,545152.0,61.4376,61.6599,61.3892,61.5826,545152.0
2024-07-01 14:00:00,63.7,63.7,63.5,63.66,642211.0,61.5826,61.5826,61.3892,61.5439,642211.0
2024-07-01 15:00:00,63.66,63.71,63.3,63.43,2196978.0,61.5439,61.5922,61.1959,61.3216,2196978.0
2024-07-02 09:30:00,63.29,64.02,63.28,63.86,1075230.0,61.1862,61.8919,61.1765,61.7373,1075230.0
2024-07-02 10:00:00,63.87,64.04,63.7,63.93,795858.0,61.7469,61.9113,61.5826,61.8049,795858.0
2024-07-02 11:00:00,63.93,64.23,63.9,64.17,865737.0,61.8049,62.095,61.7759,62.037,865737.0
2024-07-02 12:00:00,64.18,64.33,64.08,64.27,709503.0,62.0466,62.1916,61.9499,62.1336,709503.0
2024-07-02 13:00:00,64.26,64.54,64.23,64.52,933617.0,62.124,62.3947,62.095,62.3753,933617.0
2024-07-02 14:00:00,64.52,64.62,64.39,64.47,539357.0,62.3753,62.472,62.2496,62.327,539357.0
2024-07-02 15:00:00,64.46,64.71,64.44,64.69,1844683.0,62.3173,62.559,62.298,62.5397,1844683.0
2024-07-03 09:30:00,64.68,65.03,64.65,64.94,1317711.0,62.53,62.8684,62.501,62.7814,1317711.0
2024-07-03 10:00:00,64.95,65.22,64.4,64.56,1669031.0,62.791,63.0521,62.2593,62.414,1669031.0
2024-07-03 11:00:00,64.55,64.69,64.51,64.63,632501.0,62.4043,62.5397,62.3657,62.4817,632501.0
2024-07-03 12:00:00,64.63,64.7,64.43,64.45,1196796.0,62.4817,62.5493,62.2883,62.3076,1196796.0
2024-07-05 09:30:00,64.5,64.56,64.15,64.17,653436.0,62.356,62.414,62.0176,62.037,653436.0
2024-07-05 10:00:00,64.17,64.27,64.03,64.09,640891.0,62.037,62.1336,61.9016,61.9596,640891.0
2024-07-05 11:00:00,64.09,64.14,63.8,63.8,609903.0,61.9596,62.008,61.6793,61.6793,609903.0
2024-07-05 12:00:00,63.81,63.93,63.75,63.84,496422.0,61.6889,61.8049,61.6309,61.7179,496422.0
2024-07-05 13:00:00,63.84,64.09,63.78,64.03,339002.0,61.7179,61.9596,61.6599,61.9016,339002.0
2024-07-05 14:00:00,64.03,64.04,63.94,63.98,313694.0,61.9016,61.9113,61.8146,61.8533,313694.0
2024-07-05 15:00:00,63.98,64.11,63.85,64.04,1169675.0,61.8533,61.979,61.7276,61.9113,1169675.0
2024-07-08 09:30:00,64.3,64.84,64.3,64.44,643121.0,62.1626,62.6847,62.1626,62.298,643121.0
2024-07-08 10:00:00,64.44,64.75,64.22,64.73,670645.0,62.298,62.5977,62.0853,62.5783,670645.0
2024-07-08 11:00:00,64.73,64.87,64.55,64.63,900033.0,62.5783,62.7137,62.4043,62.4817,900033.0
2024-07-08 12:00:00,64.63,64.82,64.43,64.47,848748.0,62.4817,62.6654,62.2883,62.327,848748.0
2024-07-08 13:00:00,64.46,64.77,64.4,64.72,692203.0,62.3173,62.617,62.2593,62.5687,692203.0
2024-07-08 14:00:00,64.71,64.77,64.47,64.63,534823.0,62.559,62.617,62.327,62.4817,534823.0
2024-07-08 15:00:00,64.64,64.77,64.61,64.71,1533627.0,62.4913,62.617,62.4623,62.559,1533627.0
2024-07-09 09:30:00,64.8,65.89,64.74,65.72,1913123.0,62.646,63.6998,62.588,63.5354,1913123.0
2024-07-09 10:00:00,65.72,66.05,65.56,66.02,2073682.0,63.5354,63.8545,63.3808,63.8255,2073682.0
2024-07-09 11:00:00,66.02,66.53,65.98,66.5,1969658.0,63.8255,64.3185,63.7868,64.2895,1969658.0
2024-07-09 12:00:00,66.5,66.62,66.4,66.59,971163.0,64.2895,64.4055,64.1928,64.3765,971163.0
2024-07-09 13:00:00,66.59,66.76,66.45,66.52,1114444.0,64.3765,64.5409,64.2412,64.3088,1114444.0
2024-07-09 14:00:00,66.52,66.66,66.39,66.42,971653.0,64.3088,64.4442,64.1832,64.2122,971653.0
2024-07-09 15:00:00,66.42,66.7,66.35,66.54,2269310.0,64.2122,64.4829,64.1445,64.3282,2269310.0
2024-07-10 09:30:00,66.26,66.68,66.22,66.61,871933.0,64.0575,64.4635,64.0188,64.3959,871933.0
2024-07-10 10:00:00,66.61,66.91,66.52,66.75,1151192.0,64.3959,64.6859,64.3088,64.5312,1151192.0
2024-07-10 11:00:00,66.74,66.96,66.7,66.7,577048.0,64.5215,64.7342,64.4829,64.4829,577048.0
2024-07-10 12:00:00,66.7,66.98,66.66,66.79,716432.0,64.4829,64.7536,64.4442,64.5699,716432.0
2024-07-10 13:00:00,66.78,66.92,66.55,66.67,746675.0,64.5602,64.6955,64.3378,64.4539,746675.0
2024-07-10 14:00:00,66.67,66.8,66.61,66.74,496048.0,64.4539,64.5795,64.3959,64.5215,496048.0
2024-07-10 15:00:00,66.73,66.99,66.73,66.95,1680461.0,64.5119,64.7632,64.5119,64.7245,1680461.0
2024-07-11 09:30:00,66.19,66.43,65.38,65.74,2718947.0,63.9898,64.2218,63.2067,63.5548,2718947.0
2024-07-11 10:00:00,65.74,66.5,65.73,65.8,2291677.0,63.5548,64.2895,63.5451,63.6128,2291677.0
2024-07-11 11:00:00,65.81,66.22,65.61,65.92,1347211.0,63.6224,64.0188,63.4291,63.7288,1347211.0
2024-07-11 12:00:00,65.91,65.95,65.5,65.63,1114601.0,63.7191,63.7578,63.3227,63.4484,1114601.0
2024-07-11 13:00:00,65.63,65.71,65.3,65.67,1162107.0,63.4484,63.5258,63.1294,63.4871,1162107.0
2024-07-11 14:00:00,65.67,66.04,65.62,65.64,1261763.0,63.4871,63.8448,63.4388,63.4581,1261763.0
2024-07-11 15:00:00,65.64,65.76,65.47,65.65,2795167.0,63.4581,63.5741,63.2937,63.4678,2795167.0
2024-07-12 09:30:00,66.61,66.69,63.9,63.95,4085941.0,64.3959,64.4732,61.7759,61.8243,4085941.0
2024-07-12 10:00:00,63.95,64.32,63.35,63.8,5212665.0,61.8243,62.182,61.2442,61.6793,5212665.0
2024-07-12 11:00:00,63.8,64.99,63.47,64.48,3969118.0,61.6793,62.8297,61.3602,62.3367,3969118.0
2024-07-12 12:00:00,64.46,65.35,64.38,64.43,2399987.0,62.3173,63.1777,62.24,62.2883,2399987.0
2024-07-12 13:00:00,64.43,64.59,64.26,64.34,1336552.0,62.2883,62.443,62.124,62.2013,1336552.0
2024-07-12 14:00:00,64.34,65.02,64.32,64.98,1789233.0,62.2013,62.8587,62.182,62.82,1789233.0
2024-07-12 15:00:00,64.98,65.22,64.47,64.53,3650921.0,62.82,63.0521,62.327,62.385,3650921.0
2024-07-15 09:30:00,64.67,64.98,63.95,64.12,2174016.0,62.5203,62.82,61.8243,61.9886,2174016.0
2024-07-15 10:00:00,64.12,64.82,63.88,64.66,2504143.0,61.9886,62.6654,61.7566,62.5107,2504143.0
2024-07-15 11:00:00,64.66,65.11,64.45,64.98,1795521.0,62.5107,62.9457,62.3076,62.82,1795521.0
2024-07-15 12:00:00,64.98,65.43,64.93,65.42,1375844.0,62.82,63.2551,62.7717,63.2454,1375844.0
2024-07-15 13:00:00,65.42,65.55,65.13,65.45,885755.0,63.2454,63.3711,62.965,63.2744,885755.0
2024-07-15 14:00:00,65.45,65.55,65.21,65.29,844817.0,63.2744,63.3711,63.0424,63.1197,844817.0
2024-07-15 15:00:00,65.28,65.39,65.06,65.17,2082945.0,63.1101,63.2164,62.8974,63.0037,2082945.0
2024-07-16 09:30:00,65.0,65.5,64.81,65.16,1049152.0,62.8394,63.3227,62.6557,62.994,1049152.0
2024-07-16 10:00:00,65.17,66.92,64.7,66.88,3781065.0,63.0037,64.6955,62.5493,64.6569,3781065.0
2024-07-16 11:00:00,66.87,66.88,66.16,66.71,2237331.0,64.6472,64.6569,63.9608,64.4925,2237331.0
2024-07-16 12:00:00,66.7,67.27,66.69,66.86,1459894.0,64.4829,65.0339,64.4732,64.6375,1459894.0
2024-07-16 13:00:00,66.85,66.97,66.6,66.81,850769.0,64.6279,64.7439,64.3862,64.5892,850769.0
2024-07-16 14:00:00,66.81,67.39,66.77,67.36,1753185.0,64.5892,65.1499,64.5505,65.1209,1753185.0
2024-07-16 15:00:00,67.36,67.52,67.17,67.28,3896159.0,65.1209,65.2756,64.9372,65.0436,3896159.0
2024-07-17 09:30:00,66.84,67.51,66.62,67.31,1388799.0,64.6182,65.2659,64.4055,65.0726,1388799.0
2024-07-17 10:00:00,67.31,67.8,67.3,67.51,2041807.0,65.0726,65.5463,65.0629,65.2659,2041807.0
2024-07-17 11:00:00,67.52,67.81,67.4,67.64,1191053.0,65.2756,65.556,65.1596,65.3916,1191053.0
2024-07-17 12:00:00,67.64,67.77,67.41,67.48,1072544.0,65.3916,65.5173,65.1693,65.2369,1072544.0
2024-07-17 13:00:00,67.47,67.51,67.18,67.47,912415.0,65.2273,65.2659,64.9469,65.2273,912415.0
2024-07-17 14:00:00,67.47,67.64,67.32,67.5,653717.0,65.2273,65.3916,65.0822,65.2563,653717.0
2024-07-17 15:00:00,67.49,67.72,67.37,67.6,3339906.0,65.2466,65.469,65.1306,65.3529,3339906.0
2024-07-18 09:30:00,67.55,67.75,66.97,67.23,859174.0,65.3046,65.498,64.7439,64.9952,859174.0
2024-07-18 10:00:00,67.23,67.42,66.53,66.7,1882634.0,64.9952,65.1789,64.3185,64.4829,1882634.0
2024-07-18 11:00:00,66.7,66.83,65.69,65.88,1668934.0,64.4829,64.6085,63.5064,63.6901,1668934.0
2024-07-18 12:00:00,65.87,65.89,65.33,65.58,1251883.0,63.6804,63.6998,63.1584,63.4001,1251883.0
2024-07-18 13:00:00,65.58,65.63,65.32,65.36,689366.0,63.4001,63.4484,63.1487,63.1874,689366.0
2024-07-18 14:00:00,65.36,65.51,65.12,65.38,923744.0,63.1874,63.3324,62.9554,63.2067,923744.0
2024-07-18 15:00:00,65.37,65.39,64.84,64.85,2789543.0,63.1971,63.2164,62.6847,62.6944,2789543.0
2024-07-19 09:30:00,64.93,65.74,64.55,65.74,1191833.0,62.7717,63.5548,62.4043,63.5548,1191833.0
2024-07-19 10:00:00,65.74,65.88,65.4,65.51,763500.0,63.5548,63.6901,63.2261,63.3324,763500.0
2024-07-19 11:00:00,65.51,65.7,65.36,65.7,482359.0,63.3324,63.5161,63.1874,63.5161,482359.0
2024-07-19 12:00:00,65.7,65.98,65.47,65.49,407435.0,63.5161,63.7868,63.2937,63.3131,407435.0
2024-07-19 13:00:00,65.49,65.52,65.29,65.51,407304.0,63.3131,63.3421,63.1197,63.3324,407304.0
2024-07-19 14:00:00,65.5,65.51,65.15,65.2,574132.0,63.3227,63.3324,62.9844,63.0327,574132.0
2024-07-19 15:00:00,65.2,65.42,65.02,65.18,1214590.0,63.0327,63.2454,62.8587,63.0134,1214590.0
2024-07-22 09:30:00,65.14,65.65,64.96,65.0,786947.0,62.9747,63.4678,62.8007,62.8394,786947.0
2024-07-22 10:00:00,65.01,65.17,64.64,65.01,993900.0,62.849,63.0037,62.4913,62.849,993900.0
2024-07-22 11:00:00,65.02,65.1,64.66,64.67,444550.0,62.8587,62.936,62.5107,62.5203,444550.0
2024-07-22 12:00:00,64.67,64.74,64.38,64.5,557385.0,62.5203,62.588,62.24,62.356,557385.0
2024-07-22 13:00:00,64.5,64.7,64.45,64.52,365558.0,62.356,62.5493,62.3076,62.3753,365558.0
2024-07-22 14:00:00,64.52,64.52,64.25,64.28,640873.0,62.3753,62.3753,62.1143,62.1433,640873.0
2024-07-22 15:00:00,64.28,64.52,64.15,64.47,2094049.0,62.1433,62.3753,62.0176,62.327,2094049.0
2024-07-23 09:30:00,64.51,64.63,64.28,64.58,515436.0,62.3657,62.4817,62.1433,62.4333,515436.0
2024-07-23 10:00:00,64.58,65.04,64.54,64.71,1073364.0,62.4333,62.878,62.3947,62.559,1073364.0
2024-07-23 11:00:00,64.71,64.84,64.59,64.6,411771.0,62.559,62.6847,62.443,62.4527,411771.0
2024-07-23 12:00:00,64.6,64.87,64.6,64.76,330036.0,62.4527,62.7137,62.4527,62.6073,330036.0
2024-07-23 13:00:00,64.76,64.86,64.67,64.82,327754.0,62.6073,62.704,62.5203,62.6654,327754.0
2024-07-23 14:00:00,64.82,64.95,64.74,64.74,367706.0,62.6654,62.791,62.588,62.588,367706.0
2024-07-23 15:00:00,64.74,64.88,64.61,64.67,1043552.0,62.588,62.7234,62.4623,62.5203,1043552.0
2024-07-24 09:30:00,64.4,64.67,64.02,64.11,805137.0,62.2593,62.5203,61.8919,61.979,805137.0
2024-07-24 10:00:00,64.13,64.38,63.73,64.28,868113.0,61.9983,62.24,61.6116,62.1433,868113.0
2024-07-24 11:00:00,64.28,64.33,64.05,64.23,388160.0,62.1433,62.1916,61.9209,62.095,388160.0
2024-07-24 12:00:00,64.23,64.38,64.1,64.11,338646.0,62.095,62.24,61.9693,61.979,338646.0
2024-07-24 13:00:00,64.11,64.16,63.88,63.98,644523.0,61.979,62.0273,61.7566,61.8533,644523.0
2024-07-24 14:00:00,63.98,64.07,63.82,63.83,658828.0,61.8533,61.9403,61.6986,61.7083,658828.0
2024-07-24 15:00:00,63.83,63.86,63.56,63.66,1581641.0,61.7083,61.7373,61.4472,61.5439,1581641.0
2024-07-25 09:30:00,63.81,63.96,63.34,63.81,928866.0,61.6889,61.8339,61.2345,61.6889,928866.0
2024-07-25 10:00:00,63.81,63.9,63.42,63.9,1154552.0,61.6889,61.7759,61.3119,61.7759,1154552.0
2024-07-25 11:00:00,63.9,64.45,63.88,64.28,863187.0,61.7759,62.3076,61.7566,62.1433,863187.0
2024-07-25 12:00:00,64.28,65.44,64.23,65.43,1866973.0,62.1433,63.2647,62.095,63.2551,1866973.0
2024-07-25 13:00:00,65.44,65.65,64.9,65.06,1459725.0,63.2647,63.4678,62.7427,62.8974,1459725.0
2024-07-25 14:00:00,65.05,65.05,64.56,64.57,646711.0,62.8877,62.8877,62.414,62.4237,646711.0
2024-07-25 15:00:00,64.58,64.77,64.35,64.38,1751033.0,62.4333,62.617,62.211,62.24,1751033.0
2024-07-26 09:30:00,64.55,65.33,64.44,65.2,663383.0,62.4043,63.1584,62.298,63.0327,663383.0
2024-07-26 10:00:00,65.2,65.65,65.06,65.31,1116698.0,63.0327,63.4678,62.8974,63.1391,1116698.0
2024-07-26 11:00:00,65.31,65.46,65.03,65.31,1472822.0,63.1391,63.2841,62.8684,63.1391,1472822.0
2024-07-26 12:00:00,65.31,65.41,65.14,65.38,483937.0,63.1391,63.2357,62.9747,63.2067,483937.0
2024-07-26 13:00:00,65.39,65.4,64.84,64.96,492880.0,63.2164,63.2261,62.6847,62.8007,492880.0
2024-07-26 14:00:00,64.96,65.22,64.94,65.06,449560.0,62.8007,63.0521,62.7814,62.8974,449560.0
2024-07-26 15:00:00,65.06,65.21,64.92,65.19,1570591.0,62.8974,63.0424,62.762,63.0231,1570591.0
2024-07-29 09:30:00,65.3,65.34,64.43,64.68,789458.0,63.1294,63.1681,62.2883,62.53,789458.0
2024-07-29 10:00:00,64.69,64.78,64.19,64.31,689687.0,62.5397,62.6267,62.0563,62.1723,689687.0
2024-07-29 11:00:00,64.31,64.67,64.23,64.63,527788.0,62.1723,62.5203,62.095,62.4817,527788.0
2024-07-29 12:00:00,64.62,64.63,64.15,64.19,399033.0,62.472,62.4817,62.0176,62.0563,399033.0
2024-07-29 13:00:00,64.2,64.4,64.14,64.39,331315.0,62.066,62.2593,62.008,62.2496,331315.0
2024-07-29 14:00:00,64.39,64.49,64.25,64.39,414096.0,62.2496,62.3463,62.1143,62.2496,414096.0
2024-07-29 15:00:00,64.38,64.42,64.14,64.3,1169875.0,62.24,62.2786,62.008,62.1626,1169875.0
2024-07-30 09:30:00,65.01,66.23,65.01,66.03,1316628.0,62.849,64.0285,62.849,63.8351,1316628.0
2024-07-30 10:00:00,66.03,66.15,65.36,66.0,1447602.0,63.8351,63.9511,63.1874,63.8061,1447602.0
2024-07-30 11:00:00,66.01,66.09,65.68,66.02,764919.0,63.8158,63.8931,63.4968,63.8255,764919.0
2024-07-30 12:00:00,66.01,66.08,65.4,65.43,788704.0,63.8158,63.8835,63.2261,63.2551,788704.0
2024-07-30 13:00:00,65.44,65.46,65.12,65.42,804159.0,63.2647,63.2841,62.9554,63.2454,804159.0
2024-07-30 14:00:00,65.41,65.71,65.37,65.5,962502.0,63.2357,63.5258,63.1971,63.3227,962502.0
2024-07-30 15:00:00,65.5,66.01,65.49,65.88,2149106.0,63.3227,63.8158,63.3131,63.6901,2149106.0
2024-07-31 09:30:00,65.91,65.99,65.19,65.83,690253.0,63.7191,63.7965,63.0231,63.6418,690253.0
2024-07-31 10:00:00,65.82,65.91,65.47,65.88,564333.0,63.6321,63.7191,63.2937,63.6901,564333.0
2024-07-31 11:00:00,65.88,66.01,65.72,65.86,402127.0,63.6901,63.8158,63.5354,63.6708,402127.0
2024-07-31 12:00:00,65.85,65.92,65.67,65.69,288276.0,63.6611,63.7288,63.4871,63.5064,288276.0
2024-07-31 13:00:00,65.69,65.83,65.4,65.54,349144.0,63.5064,63.6418,63.2261,63.3614,349144.0
2024-07-31 14:00:00,65.55,66.03,65.39,65.97,562998.0,63.3711,63.8351,63.2164,63.7771,562998.0
2024-07-31 15:00:00,65.96,65.97,64.83,64.89,2577827.0,63.7675,63.7771,62.675,62.733,2577827.0
2024-08-01 09:30:00,65.08,65.22,64.39,64.45,692545.0,62.9167,63.0521,62.2496,62.3076,692545.0
2024-08-01 10:00:00,64.45,64.54,63.11,63.13,1854131.0,62.3076,62.3947,61.0122,61.0315,1854131.0
2024-08-01 11:00:00,63.13,63.16,62.63,62.97,1710276.0,61.0315,61.0605,60.5481,60.8768,1710276.0
2024-08-01 12:00:00,62.97,63.33,62.82,63.11,1399723.0,60.8768,61.2249,60.7318,61.0122,1399723.0
2024-08-01 13:00:00,63.11,63.14,62.51,62.69,1293329.0,61.0122,61.0412,60.4321,60.6062,1293329.0
2024-08-01 14:00:00,62.7,62.77,62.03,62.1,1515872.0,60.6158,60.6835,59.9681,60.0358,1515872.0
2024-08-01 15:00:00,62.1,63.37,61.95,63.28,3730590.0,60.0358,61.2635,59.8908,61.1765,3730590.0
2024-08-02 09:30:00,59.67,60.6,58.82,59.65,4472349.0,57.6865,58.5856,56.8648,57.6672,4472349.0
2024-08-02 10:00:00,59.65,60.25,58.77,58.9,3986978.0,57.6672,58.2473,56.8165,56.9421,3986978.0
2024-08-02 11:00:00,58.9,59.23,58.51,59.12,3638346.0,56.9421,57.2612,56.5651,57.1548,3638346.0
2024-08-02 12:00:00,59.13,59.43,58.98,59.28,1837805.0,57.1645,57.4545,57.0195,57.3095,1837805.0
2024-08-02 13:00:00,59.27,59.33,58.76,58.78,1022934.0,57.2998,57.3578,56.8068,56.8261,1022934.0
2024-08-02 14:00:00,58.78,58.89,58.4,58.78,1831652.0,56.8261,56.9325,56.4588,56.8261,1831652.0
2024-08-02 15:00:00,58.77,59.01,58.49,58.73,4265678.0,56.8165,57.0485,56.5458,56.7778,4265678.0
2024-08-05 09:30:00,54.08,54.71,53.51,54.58,4841563.0,52.8032,53.4184,52.2467,53.2914,4841563.0
2024-08-05 10:00:00,54.6,55.38,54.49,54.97,3474726.0,53.3109,54.0725,53.2035,53.6722,3474726.0
2024-08-05 11:00:00,54.97,56.33,54.89,56.29,2497131.0,53.6722,55.0001,53.5941,54.961,2497131.0
2024-08-05 12:00:00,56.3,56.72,56.19,56.32,2081320.0,54.9708,55.3809,54.8634,54.9903,2081320.0
2024-08-05 13:00:00,56.34,56.9,56.09,56.48,1294830.0,55.0099,55.5566,54.7658,55.1466,1294830.0
2024-08-05 14:00:00,56.47,56.64,56.11,56.13,1519718.0,55.1368,55.3028,54.7853,54.8048,1519718.0
2024-08-05 15:00:00,56.13,56.31,55.79,56.26,4692224.0,54.8048,54.9806,54.4729,54.9318,4692224.0
2024-08-06 09:30:00,56.39,57.06,56.09,57.01,1006400.0,55.0587,55.7129,54.7658,55.664,1006400.0
2024-08-06 10:00:00,57.01,57.66,56.83,57.17,1693533.0,55.664,56.2987,55.4883,55.8203,1693533.0
2024-08-06 11:00:00,57.15,57.21,56.64,56.95,1471190.0,55.8007,55.8593,55.3028,55.6055,1471190.0
2024-08-06 12:00:00,56.96,57.1,56.7,56.86,861364.0,55.6152,55.7519,55.3614,55.5176,861364.0
2024-08-06 13:00:00,56.87,57.05,56.74,56.96,945407.0,55.5274,55.7031,55.4004,55.6152,945407.0
2024-08-06 14:00:00,56.96,57.32,56.88,57.01,1476052.0,55.6152,55.9667,55.5371,55.664,1476052.0
2024-08-06 15:00:00,57.01,57.13,56.55,56.57,2883751.0,55.664,55.7812,55.2149,55.2344,2883751.0
2024-08-07 09:30:00,58.17,58.45,57.78,58.16,1791784.0,56.7967,57.0701,56.4159,56.7869,1791784.0
2024-08-07 10:00:00,58.15,58.19,57.31,57.51,2000772.0,56.7771,56.8162,55.957,56.1522,2000772.0
2024-08-07 11:00:00,57.51,57.56,56.56,56.59,1495881.0,56.1522,56.2011,55.2247,55.254,1495881.0
2024-08-07 12:00:00,56.58,56.81,56.41,56.48,1508657.0,55.2442,55.4688,55.0782,55.1466,1508657.0
2024-08-07 13:00:00,56.48,56.62,56.18,56.34,1040342.0,55.1466,55.2833,54.8536,55.0099,1040342.0
2024-08-07 14:00:00,56.33,56.37,55.87,56.09,1165186.0,55.0001,55.0392,54.551,54.7658,1165186.0
2024-08-07 15:00:00,56.09,56.54,56.05,56.13,2554203.0,54.7658,55.2051,54.7267,54.8048,2554203.0
2024-08-08 09:30:00,56.85,57.5,56.81,57.37,1077721.0,55.5078,56.1425,55.4688,56.0156,1077721.0
2024-08-08 10:00:00,57.37,57.99,57.27,57.96,1466751.0,56.0156,56.6209,55.9179,56.5916,1466751.0
2024-08-08 11:00:00,57.96,58.05,57.71,57.74,928102.0,56.5916,56.6795,56.3475,56.3768,928102.0
2024-08-08 12:00:00,57.74,57.94,57.55,57.78,694581.0,56.3768,56.5721,56.1913,56.4159,694581.0
2024-08-08 13:00:00,57.8,58.32,57.63,58.15,3704847.0,56.4354,56.9431,56.2694,56.7771,3704847.0
2024-08-08 14:00:00,58.14,58.36,57.87,58.09,937094.0,56.7674,56.9822,56.5037,56.7186,937094.0
2024-08-08 15:00:00,58.09,58.18,57.91,57.99,1801212.0,56.7186,56.8064,56.5428,56.6209,1801212.0
2024-08-09 09:30:00,58.03,58.13,57.45,58.08,614671.0,56.66,56.7576,56.0937,56.7088,614671.0
2024-08-09 10:00:00,58.08,58.38,57.99,58.31,1019376.0,56.7088,57.0017,56.6209,56.9334,1019376.0
2024-08-09 11:00:00,58.31,58.46,57.94,57.95,801422.0,56.9334,57.0798,56.5721,56.5819,801422.0
2024-08-09 12:00:00,57.95,58.18,57.86,58.08,623149.0,56.5819,56.8064,56.494,56.7088,623149.0
2024-08-09 13:00:00,58.08,58.25,57.98,57.99,514355.0,56.7088,56.8748,56.6111,56.6209,514355.0
2024-08-09 14:00:00,58.0,58.1,57.84,58.01,777549.0,56.6307,56.7283,56.4745,56.6404,777549.0
2024-08-09 15:00:00,58.0,58.11,57.73,57.82,2070539.0,56.6307,56.7381,56.3671,56.4549,2070539.0
2024-08-12 09:30:00,58.3,58.64,57.86,58.11,986452.0,56.9236,57.2556,56.494,56.7381,986452.0
2024-08-12 10:00:00,58.12,58.57,58.01,58.55,1070644.0,56.7478,57.1872,56.6404,57.1677,1070644.0
2024-08-12 11:00:00,58.55,58.68,58.14,58.41,1101839.0,57.1677,57.2946,56.7674,57.031,1101839.0
2024-08-12 12:00:00,58.41,58.47,57.86,57.88,694435.0,57.031,57.0896,56.494,56.5135,694435.0
2024-08-12 13:00:00,57.87,58.03,57.76,57.81,508681.0,56.5037,56.66,56.3963,56.4452,508681.0
2024-08-12 14:00:00,57.81,58.0,57.77,57.88,530375.0,56.4452,56.6307,56.4061,56.5135,530375.0
2024-08-12 15:00:00,57.88,58.05,57.73,57.86,1826334.0,56.5135,56.6795,56.3671,56.494,1826334.0
2024-08-13 09:30:00,58.23,58.26,57.8,58.01,658688.0,56.8552,56.8845,56.4354,56.6404,658688.0
2024-08-13 10:00:00,58.0,58.14,57.78,57.99,538794.0,56.6307,56.7674,56.4159,56.6209,538794.0
2024-08-13 11:00:00,58.0,58.04,57.77,57.99,573652.0,56.6307,56.6697,56.4061,56.6209,573652.0
2024-08-13 12:00:00,57.99,58.29,57.94,58.09,504995.0,56.6209,56.9138,56.5721,56.7186,504995.0
2024-08-13 13:00:00,58.1,58.21,57.92,58.14,553617.0,56.7283,56.8357,56.5526,56.7674,553617.0
2024-08-13 14:00:00,58.13,58.25,58.03,58.17,466873.0,56.7576,56.8748,56.66,56.7967,466873.0
2024-08-13 15:00:00,58.16,58.24,58.03,58.13,1364267.0,56.7869,56.865,56.66,56.7576,1364267.0
2024-08-14 09:30:00,58.37,58.7,58.36,58.48,570943.0,56.9919,57.3142,56.9822,57.0993,570943.0
2024-08-14 10:00:00,58.48,58.7,58.28,58.51,1156864.0,57.0993,57.3142,56.9041,57.1286,1156864.0
2024-08-14 11:00:00,58.51,58.85,58.33,58.76,630848.0,57.1286,57.4606,56.9529,57.3727,630848.0
2024-08-14 12:00:00,58.75,59.01,58.71,58.96,935051.0,57.363,57.6168,57.3239,57.568,935051.0
2024-08-14 13:00:00,58.95,59.12,58.82,59.08,427226.0,57.5582,57.7242,57.4313,57.6852,427226.0
2024-08-14 14:00:00,59.08,59.37,58.92,59.36,604936.0,57.6852,57.9683,57.529,57.9586,604936.0
2024-08-14 15:00:00,59.36,59.53,59.2,59.28,2284896.0,57.9586,58.1246,57.8023,57.8805,2284896.0
2024-08-15 09:30:00,60.28,60.68,60.28,60.34,884023.0,58.8568,59.2474,58.8568,58.9154,884023.0
2024-08-15 10:00:00,60.35,60.47,60.1,60.44,905589.0,58.9252,59.0424,58.6811,59.0131,905589.0
2024-08-15 11:00:00,60.45,60.83,60.36,60.67,1284308.0,59.0228,59.3939,58.935,59.2376,1284308.0
2024-08-15 12:00:00,60.67,61.01,60.64,60.82,1127113.0,59.2376,59.5696,59.2083,59.3841,1127113.0
2024-08-15 13:00:00,60.82,60.85,60.55,60.61,804867.0,59.3841,59.4134,59.1205,59.1791,804867.0
2024-08-15 14:00:00,60.61,60.77,60.49,60.5,750550.0,59.1791,59.3353,59.0619,59.0717,750550.0
2024-08-15 15:00:00,60.5,60.65,60.37,60.53,2017908.0,59.0717,59.2181,58.9447,59.1009,2017908.0
2024-08-16 09:30:00,60.33,60.98,60.33,60.92,818405.0,58.9057,59.5403,58.9057,59.4817,818405.0
2024-08-16 10:00:00,60.93,61.1,60.83,60.86,795147.0,59.4915,59.6575,59.3939,59.4232,795147.0
2024-08-16 11:00:00,60.86,61.05,60.82,60.98,616767.0,59.4232,59.6087,59.3841,59.5403,616767.0
2024-08-16 12:00:00,60.98,61.22,60.95,61.19,504877.0,59.5403,59.7747,59.511,59.7454,504877.0
2024-08-16 13:00:00,61.19,61.28,61.09,61.2,596094.0,59.7454,59.8332,59.6477,59.7551,596094.0
2024-08-16 14:00:00,61.2,61.4,61.15,61.37,606033.0,59.7551,59.9504,59.7063,59.9211,606033.0
2024-08-16 15:00:00,61.38,61.52,61.2,61.39,2095149.0,59.9309,60.0676,59.7551,59.9406,2095149.0
2024-08-19 09:30:00,61.5,61.71,61.38,61.41,528967.0,60.048,60.2531,59.9309,59.9602,528967.0
2024-08-19 10:00:00,61.41,61.73,61.35,61.7,676858.0,59.9602,60.2726,59.9016,60.2433,676858.0
2024-08-19 11:00:00,61.69,61.75,61.45,61.51,625840.0,60.2336,60.2921,59.9992,60.0578,625840.0
2024-08-19 12:00:00,61.52,61.65,61.42,61.55,558036.0,60.0676,60.1945,59.9699,60.0969,558036.0
2024-08-19 13:00:00,61.53,61.77,61.46,61.76,613059.0,60.0773,60.3117,60.009,60.3019,613059.0
2024-08-19 14:00:00,61.76,61.87,61.7,61.74,514451.0,60.3019,60.4093,60.2433,60.2824,514451.0
2024-08-19 15:00:00,61.74,62.05,61.68,62.01,1284113.0,60.2824,60.5851,60.2238,60.546,1284113.0
2024-08-20 09:30:00,61.59,61.7,61.09,61.39,756612.0,60.1359,60.2433,59.6477,59.9406,756612.0
2024-08-20 10:00:00,61.39,61.67,61.2,61.5,790998.0,59.9406,60.214,59.7551,60.048,790998.0
2024-08-20 11:00:00,61.5,61.5,61.13,61.27,567609.0,60.048,60.048,59.6868,59.8235,567609.0
2024-08-20 12:00:00,61.28,61.36,61.17,61.23,547578.0,59.8332,59.9114,59.7258,59.7844,547578.0
2024-08-20 13:00:00,61.23,61.27,61.1,61.17,404380.0,59.7844,59.8235,59.6575,59.7258,404380.0
2024-08-20 14:00:00,61.16,61.34,61.15,61.18,468771.0,59.7161,59.8918,59.7063,59.7356,468771.0
2024-08-20 15:00:00,61.18,61.36,61.1,61.31,1395608.0,59.7356,59.9114,59.6575,59.8625,1395608.0
2024-08-21 09:30:00,61.4,61.45,60.61,60.66,676115.0,59.9504,59.9992,59.1791,59.2279,676115.0
2024-08-21 10:00:00,60.67,60.71,60.09,60.31,2528560.0,59.2376,59.2767,58.6713,58.8861,2528560.0
2024-08-21 11:00:00,60.3,60.36,59.95,60.03,1189644.0,58.8764,58.935,58.5346,58.6128,1189644.0
2024-08-21 12:00:00,60.03,60.2,59.88,60.14,1106794.0,58.6128,58.7787,58.4663,58.7202,1106794.0
2024-08-21 13:00:00,60.15,60.19,60.0,60.14,907810.0,58.7299,58.769,58.5835,58.7202,907810.0
2024-08-21 14:00:00,60.15,60.42,60.06,60.27,1727490.0,58.7299,58.9935,58.642,58.8471,1727490.0
2024-08-21 15:00:00,60.26,60.69,60.17,60.53,2172596.0,58.8373,59.2572,58.7494,59.1009,2172596.0
2024-08-22 09:30:00,60.75,60.75,60.22,60.36,689898.0,59.3158,59.3158,58.7983,58.935,689898.0
2024-08-22 10:00:00,60.38,60.47,60.11,60.4,1013462.0,58.9545,59.0424,58.6909,58.974,1013462.0
2024-08-22 11:00:00,60.39,60.59,60.31,60.44,819042.0,58.9643,59.1595,58.8861,59.0131,819042.0
2024-08-22 12:00:00,60.44,60.63,60.33,60.39,504332.0,59.0131,59.1986,58.9057,58.9643,504332.0
2024-08-22 13:00:00,60.39,60.55,60.26,60.29,470542.0,58.9643,59.1205,58.8373,58.8666,470542.0
2024-08-22 14:00:00,60.29,60.53,60.25,60.41,495573.0,58.8666,59.1009,58.8276,58.9838,495573.0
2024-08-22 15:00:00,60.41,60.55,60.28,60.44,1323745.0,58.9838,59.1205,58.8568,59.0131,1323745.0
2024-08-23 09:30:00,60.87,61.09,60.74,60.89,598553.0,59.4329,59.6477,59.306,59.4524,598553.0
2024-08-23 10:00:00,60.9,62.09,60.89,61.98,2324951.0,59.4622,60.6241,59.4524,60.5167,2324951.0
2024-08-23 11:00:00,61.97,62.46,61.85,61.96,1363448.0,60.5069,60.9854,60.3898,60.4972,1363448.0
2024-08-23 12:00:00,61.97,62.03,61.69,61.96,861921.0,60.5069,60.5655,60.2336,60.4972,861921.0
2024-08-23 13:00:00,61.96,62.11,61.92,61.97,653542.0,60.4972,60.6436,60.4581,60.5069,653542.0
2024-08-23 14:00:00,61.96,62.05,61.88,61.99,619871.0,60.4972,60.5851,60.4191,60.5265,619871.0
2024-08-23 15:00:00,61.99,62.21,61.93,62.14,1898479.0,60.5265,60.7413,60.4679,60.6729,1898479.0
2024-08-26 09:30:00,62.36,62.6,62.2,62.34,465965.0,60.8877,61.1221,60.7315,60.8682,465965.0
2024-08-26 10:00:00,62.36,62.49,62.1,62.1,720064.0,60.8877,61.0147,60.6339,60.6339,720064.0
2024-08-26 11:00:00,62.1,62.11,61.57,61.62,1089760.0,60.6339,60.6436,60.1164,60.1652,1089760.0
2024-08-26 12:00:00,61.61,61.96,61.58,61.87,1053872.0,60.1554,60.4972,60.1262,60.4093,1053872.0
2024-08-26 13:00:00,61.88,61.97,61.58,61.67,719808.0,60.4191,60.5069,60.1262,60.214,719808.0
2024-08-26 14:00:00,61.67,61.89,61.62,61.82,763471.0,60.214,60.4288,60.1652,60.3605,763471.0
2024-08-26 15:00:00,61.83,61.94,61.72,61.78,1823509.0,60.3703,60.4777,60.2629,60.3214,1823509.0
2024-08-27 09:30:00,61.91,61.97,61.73,61.83,661122.0,60.4484,60.5069,60.2726,60.3703,661122.0
2024-08-27 10:00:00,61.84,62.18,61.77,62.16,613977.0,60.38,60.712,60.3117,60.6925,613977.0
2024-08-27 11:00:00,62.16,62.18,61.94,62.02,416413.0,60.6925,60.712,60.4777,60.5558,416413.0
2024-08-27 12:00:00,62.01,62.12,61.82,61.83,511445.0,60.546,60.6534,60.3605,60.3703,511445.0
2024-08-27 13:00:00,61.82,61.99,61.82,61.92,342196.0,60.3605,60.5265,60.3605,60.4581,342196.0
2024-08-27 14:00:00,61.93,61.99,61.81,61.82,443302.0,60.4679,60.5265,60.3507,60.3605,443302.0
2024-08-27 15:00:00,61.82,61.85,61.46,61.7,1795274.0,60.3605,60.3898,60.009,60.2433,1795274.0
2024-08-28 09:30:00,61.35,61.94,61.19,61.84,487110.0,59.9016,60.4777,59.7454,60.38,487110.0
2024-08-28 10:00:00,61.83,61.99,61.71,61.91,569488.0,60.3703,60.5265,60.2531,60.4484,569488.0
2024-08-28 11:00:00,61.92,61.94,61.54,61.59,869945.0,60.4581,60.4777,60.0871,60.1359,869945.0
2024-08-28 12:00:00,61.6,61.64,61.33,61.43,366401.0,60.1457,60.1847,59.8821,59.9797,366401.0
2024-08-28 13:00:00,61.43,61.53,61.21,61.25,498110.0,59.9797,60.0773,59.7649,59.8039,498110.0
2024-08-28 14:00:00,61.25,61.44,61.14,61.43,680362.0,59.8039,59.9895,59.6965,59.9797,680362.0
2024-08-28 15:00:00,61.42,61.65,61.36,61.6,1544502.0,59.9699,60.1945,59.9114,60.1457,1544502.0
2024-08-29 09:30:00,62.01,62.07,61.16,61.35,644737.0,60.546,60.6046,59.7161,59.9016,644737.0
2024-08-29 10:00:00,61.35,61.94,61.34,61.65,1172815.0,59.9016,60.4777,59.8918,60.1945,1172815.0
2024-08-29 11:00:00,61.65,62.06,61.62,62.06,477801.0,60.1945,60.5948,60.1652,60.5948,477801.0
2024-08-29 12:00:00,62.07,62.22,61.94,62.08,566147.0,60.6046,60.751,60.4777,60.6144,566147.0
2024-08-29 13:00:00,62.07,62.18,61.91,62.14,517218.0,60.6046,60.712,60.4484,60.6729,517218.0
2024-08-29 14:00:00,62.14,62.18,61.58,61.76,762961.0,60.6729,60.712,60.1262,60.3019,762961.0
2024-08-29 15:00:00,61.75,62.03,61.67,61.89,1306989.0,60.2921,60.5655,60.214,60.4288,1306989.0
2024-08-30 09:30:00,61.95,62.22,61.93,62.21,563411.0,60.4874,60.751,60.4679,60.7413,563411.0
2024-08-30 10:00:00,62.21,62.33,62.02,62.12,721951.0,60.7413,60.8584,60.5558,60.6534,721951.0
2024-08-30 11:00:00,62.1,62.16,61.68,61.84,740079.0,60.6339,60.6925,60.2238,60.38,740079.0
2024-08-30 12:00:00,61.84,61.98,61.66,61.81,533722.0,60.38,60.5167,60.2043,60.3507,533722.0
2024-08-30 13:00:00,61.81,62.07,61.75,62.04,514780.0,60.3507,60.6046,60.2921,60.5753,514780.0
2024-08-30 14:00:00,62.05,62.48,62.03,62.39,754802.0,60.5851,61.0049,60.5655,60.917,754802.0
2024-08-30 15:00:00,62.38,62.7,62.3,62.62,1763479.0,60.9073,61.2197,60.8292,61.1416,1763479.0
2024-09-03 09:30:00,62.04,62.39,61.75,62.03,814508.0,60.5753,60.917,60.2921,60.5655,814508.0
2024-09-03 10:00:00,62.03,62.03,60.96,61.14,1529565.0,60.5655,60.5655,59.5208,59.6965,1529565.0
2024-09-03 11:00:00,61.14,61.91,61.13,61.87,761942.0,59.6965,60.4484,59.6868,60.4093,761942.0
2024-09-03 12:00:00,61.87,61.96,61.77,61.87,556332.0,60.4093,60.4972,60.3117,60.4093,556332.0
2024-09-03 13:00:00,61.88,61.99,61.78,61.83,631370.0,60.4191,60.5265,60.3214,60.3703,631370.0
2024-09-03 14:00:00,61.82,61.83,61.3,61.36,537793.0,60.3605,60.3703,59.8528,59.9114,537793.0
2024-09-03 15:00:00,61.36,61.48,61.06,61.47,2181474.0,59.9114,60.0285,59.6184,60.0188,2181474.0
2024-09-04 09:30:00,61.57,61.72,61.17,61.71,756256.0,60.1164,60.2629,59.7258,60.2531,756256.0
2024-09-04 10:00:00,61.71,62.05,61.29,61.99,1268779.0,60.2531,60.5851,59.843,60.5265,1268779.0
2024-09-04 11:00:00,61.99,62.07,61.33,61.4,689331.0,60.5265,60.6046,59.8821,59.9504,689331.0
2024-09-04 12:00:00,61.39,61.4,61.11,61.23,904668.0,59.9406,59.9504,59.6673,59.7844,904668.0
2024-09-04 13:00:00,61.23,61.23,60.69,60.7,650700.0,59.7844,59.7844,59.2572,59.2669,650700.0
2024-09-04 14:00:00,60.7,60.75,60.44,60.46,739486.0,59.2669,59.3158,59.0131,59.0326,739486.0
2024-09-04 15:00:00,60.46,61.0,60.4,60.96,2266409.0,59.0326,59.5598,58.974,59.5208,2266409.0
2024-09-05 09:30:00,61.61,61.79,60.78,61.27,791428.0,60.1554,60.3312,59.345,59.8235,791428.0
2024-09-05 10:00:00,61.3,61.65,61.04,61.12,747158.0,59.8528,60.1945,59.5989,59.677,747158.0
2024-09-05 11:00:00,61.13,61.31,60.69,60.72,792586.0,59.6868,59.8625,59.2572,59.2865,792586.0
2024-09-05 12:00:00,60.72,60.79,60.41,60.53,615537.0,59.2865,59.3548,58.9838,59.1009,615537.0
2024-09-05 13:00:00,60.54,60.72,60.33,60.72,565008.0,59.1107,59.2865,58.9057,59.2865,565008.0
2024-09-05 14:00:00,60.73,60.85,60.63,60.74,532912.0,59.2962,59.4134,59.1986,59.306,532912.0
2024-09-05 15:00:00,60.73,60.76,60.47,60.62,1315258.0,59.2962,59.3255,59.0424,59.1888,1315258.0
2024-09-06 09:30:00,60.7,61.08,60.66,61.0,648099.0,59.2669,59.638,59.2279,59.5598,648099.0
2024-09-06 10:00:00,61.0,61.02,59.73,59.84,1666275.0,59.5598,59.5794,58.3198,58.4272,1666275.0
2024-09-06 11:00:00,59.85,60.32,59.33,59.4,1468514.0,58.437,58.8959,57.9293,57.9976,1468514.0
2024-09-06 12:00:00,59.39,59.53,58.98,59.1,916985.0,57.9879,58.1246,57.5875,57.7047,916985.0
2024-09-06 13:00:00,59.1,59.28,59.03,59.13,931071.0,57.7047,57.8805,57.6364,57.734,931071.0
2024-09-06 14:00:00,59.13,59.16,58.8,58.94,798894.0,57.734,57.7633,57.4118,57.5485,798894.0
2024-09-06 15:00:00,58.94,59.17,58.85,59.09,2908828.0,57.5485,57.7731,57.4606,57.6949,2908828.0
2024-09-09 09:30:00,59.91,60.34,59.61,60.07,1153449.0,58.4956,58.9154,58.2027,58.6518,1153449.0
2024-09-09 10:00:00,60.07,60.67,58.17,58.57,5118876.0,58.6518,59.2376,56.7967,57.1872,5118876.0
2024-09-09 11:00:00,58.56,59.14,58.45,58.93,2505979.0,57.1775,57.7438,57.0701,57.5387,2505979.0
2024-09-09 12:00:00,58.93,59.67,58.87,59.63,1511524.0,57.5387,58.2612,57.4801,58.2222,1511524.0
2024-09-09 13:00:00,59.64,59.76,59.52,59.53,619634.0,58.232,58.3491,58.1148,58.1246,619634.0
2024-09-09 14:00:00,59.53,59.64,59.33,59.54,748266.0,58.1246,58.232,57.9293,58.1343,748266.0
2024-09-09 15:00:00,59.53,59.74,59.39,59.56,1874136.0,58.1246,58.3296,57.9879,58.1538,1874136.0
2024-09-10 09:30:00,59.89,59.89,58.42,58.46,1989934.0,58.4761,58.4761,57.0408,57.0798,1989934.0
2024-09-10 10:00:00,58.45,58.5,57.38,57.85,4535106.0,57.0701,57.1189,56.0253,56.4842,4535106.0
2024-09-10 11:00:00,57.84,57.92,57.15,57.18,1911523.0,56.4745,56.5526,55.8007,55.83,1911523.0
2024-09-10 12:00:00,57.16,57.24,56.69,56.78,1979474.0,55.8105,55.8886,55.3516,55.4395,1979474.0
2024-09-10 13:00:00,56.78,57.81,56.77,57.73,1990745.0,55.4395,56.4452,55.4297,56.3671,1990745.0
2024-09-10 14:00:00,57.73,58.16,57.7,58.12,1345774.0,56.3671,56.7869,56.3378,56.7478,1345774.0
2024-09-10 15:00:00,58.11,58.15,57.79,57.93,2711705.0,56.7381,56.7771,56.4256,56.5623,2711705.0
2024-09-11 09:30:00,57.59,57.59,56.82,56.88,1345763.0,56.2304,56.2304,55.4785,55.5371,1345763.0
2024-09-11 10:00:00,56.86,56.86,56.18,56.48,2100096.0,55.5176,55.5176,54.8536,55.1466,2100096.0
2024-09-11 11:00:00,56.48,56.75,56.24,56.6,1413082.0,55.1466,55.4102,54.9122,55.2637,1413082.0
2024-09-11 12:00:00,56.59,56.83,56.56,56.76,959021.0,55.254,55.4883,55.2247,55.42,959021.0
2024-09-11 13:00:00,56.76,57.01,56.73,56.92,1359005.0,55.42,55.664,55.3907,55.5762,1359005.0
2024-09-11 14:00:00,56.91,57.37,56.83,57.2,1197251.0,55.5664,56.0156,55.4883,55.8496,1197251.0
2024-09-11 15:00:00,57.19,57.38,56.98,57.27,3405212.0,55.8398,56.0253,55.6348,55.9179,3405212.0
2024-09-12 09:30:00,57.37,57.86,56.83,57.22,1321114.0,56.0156,56.494,55.4883,55.8691,1321114.0
2024-09-12 10:00:00,57.22,57.54,56.96,57.23,1001050.0,55.8691,56.1815,55.6152,55.8789,1001050.0
2024-09-12 11:00:00,57.22,57.52,57.19,57.44,1384555.0,55.8691,56.162,55.8398,56.0839,1384555.0
2024-09-12 12:00:00,57.45,57.79,57.41,57.73,649452.0,56.0937,56.4256,56.0546,56.3671,649452.0
2024-09-12 13:00:00,57.73,57.85,57.63,57.8,715726.0,56.3671,56.4842,56.2694,56.4354,715726.0
2024-09-12 14:00:00,57.8,57.86,57.29,57.59,1440463.0,56.4354,56.494,55.9374,56.2304,1440463.0
2024-09-12 15:00:00,57.58,57.67,57.22,57.34,2127549.0,56.2206,56.3085,55.8691,55.9863,2127549.0
2024-09-13 09:30:00,57.71,58.23,57.61,58.2,1160502.0,56.3475,56.8552,56.2499,56.826,1160502.0
2024-09-13 10:00:00,58.2,58.28,57.77,57.84,1263845.0,56.826,56.9041,56.4061,56.4745,1263845.0
2024-09-13 11:00:00,57.84,57.88,57.66,57.76,847017.0,56.4745,56.5135,56.2987,56.3963,847017.0
2024-09-13 12:00:00,57.78,57.8,57.43,57.54,559190.0,56.4159,56.4354,56.0741,56.1815,559190.0
2024-09-13 13:00:00,57.54,57.73,57.51,57.59,532925.0,56.1815,56.3671,56.1522,56.2304,532925.0
2024-09-13 14:00:00,57.58,57.73,57.44,57.51,487959.0,56.2206,56.3671,56.0839,56.1522,487959.0
2024-09-13 15:00:00,57.5,57.76,57.45,57.68,1389579.0,56.1425,56.3963,56.0937,56.3182,1389579.0
2024-09-16 09:30:00,57.93,58.73,57.93,58.67,893923.0,56.5623,57.3434,56.5623,57.2849,893923.0
2024-09-16 10:00:00,58.68,58.79,58.23,58.3,961204.0,57.2946,57.402,56.8552,56.9236,961204.0
2024-09-16 11:00:00,58.3,58.33,58.0,58.29,555398.0,56.9236,56.9529,56.6307,56.9138,555398.0
2024-09-16 12:00:00,58.28,58.33,58.19,58.23,659816.0,56.9041,56.9529,56.8162,56.8552,659816.0
2024-09-16 13:00:00,58.23,58.41,58.07,58.37,653858.0,56.8552,57.031,56.699,56.9919,653858.0
2024-09-16 14:00:00,58.38,58.55,58.29,58.55,530470.0,57.0017,57.1677,56.9138,57.1677,530470.0
2024-09-16 15:00:00,58.55,58.57,58.28,58.4,1375089.0,57.1677,57.1872,56.9041,57.0212,1375089.0
2024-09-17 09:30:00,58.86,59.05,58.76,58.87,732369.0,57.4704,57.6559,57.3727,57.4801,732369.0
2024-09-17 10:00:00,58.87,59.37,58.82,59.01,1420074.0,57.4801,57.9683,57.4313,57.6168,1420074.0
2024-09-17 11:00:00,59.01,59.41,59.0,59.2,1227359.0,57.6168,58.0074,57.6071,57.8023,1227359.0
2024-09-17 12:00:00,59.18,59.31,58.88,58.96,722827.0,57.7828,57.9097,57.4899,57.568,722827.0
2024-09-17 13:00:00,58.96,59.07,58.75,59.0,578288.0,57.568,57.6754,57.363,57.6071,578288.0
2024-09-17 14:00:00,59.0,59.08,58.92,59.05,417331.0,57.6071,57.6852,57.529,57.6559,417331.0
2024-09-17 15:00:00,59.04,59.29,58.95,59.29,1605718.0,57.6461,57.8902,57.5582,57.8902,1605718.0
2024-09-18 09:30:00,59.75,59.81,59.29,59.55,901617.0,58.3394,58.3979,57.8902,58.1441,901617.0
2024-09-18 10:00:00,59.55,59.56,59.34,59.51,894363.0,58.1441,58.1538,57.939,58.105,894363.0
2024-09-18 11:00:00,59.52,59.8,59.48,59.51,618246.0,58.1148,58.3882,58.0757,58.105,618246.0
2024-09-18 12:00:00,59.51,59.67,59.47,59.63,513704.0,58.105,58.2612,58.066,58.2222,513704.0
2024-09-18 13:00:00,59.64,59.92,59.63,59.88,631025.0,58.232,58.5053,58.2222,58.4663,631025.0
2024-09-18 14:00:00,59.87,60.89,59.7,60.22,2095920.0,58.4565,59.4524,58.2905,58.7983,2095920.0
2024-09-18 15:00:00,60.19,60.61,59.74,59.89,2745522.0,58.769,59.1791,58.3296,58.4761,2745522.0
2024-09-19 09:30:00,60.92,61.5,60.6,61.36,1872712.0,59.4817,60.048,59.1693,59.9114,1872712.0
2024-09-19 10:00:00,61.37,61.95,61.15,61.8,2934409.0,59.9211,60.4874,59.7063,60.341,2934409.0
2024-09-19 11:00:00,61.79,61.94,61.64,61.72,1425631.0,60.3312,60.4777,60.1847,60.2629,1425631.0
2024-09-19 12:00:00,61.72,62.29,61.61,62.28,1542879.0,60.2629,60.8194,60.1554,60.8096,1542879.0
2024-09-19 13:00:00,62.28,62.93,62.26,62.75,1490613.0,60.8096,61.4443,60.7901,61.2685,1490613.0
2024-09-19 14:00:00,62.74,63.17,62.62,62.91,1796888.0,61.2588,61.6786,61.1416,61.4248,1796888.0
2024-09-19 15:00:00,62.91,63.16,62.61,63.04,3774351.0,61.4248,61.6689,61.1318,61.5517,3774351.0
2024-09-20 09:30:00,62.52,62.65,61.88,61.99,2339693.0,61.044,61.1709,60.4191,60.5265,2339693.0
2024-09-20 10:00:00,62.0,62.29,61.67,62.13,1173327.0,60.5362,60.8194,60.214,60.6632,1173327.0
2024-09-20 11:00:00,62.13,62.18,61.78,61.97,990240.0,60.6632,60.712,60.3214,60.5069,990240.0
2024-09-20 12:00:00,61.96,62.04,61.77,61.95,603370.0,60.4972,60.5753,60.3117,60.4874,603370.0
2024-09-20 13:00:00,61.96,62.16,61.89,62.13,523322.0,60.4972,60.6925,60.4288,60.6632,523322.0
2024-09-20 14:00:00,62.13,62.16,61.83,61.93,455629.0,60.6632,60.6925,60.3703,60.4679,455629.0
2024-09-20 15:00:00,61.92,62.3,61.89,62.12,2201868.0,60.4581,60.8292,60.4288,60.6534,2201868.0
2024-09-23 09:30:00,62.22,62.79,62.17,62.43,967623.0,60.751,61.3076,60.7022,60.9561,967623.0
2024-09-23 10:00:00,62.42,62.87,62.36,62.66,1180363.0,60.9463,61.3857,60.8877,61.1807,1180363.0
2024-09-23 11:00:00,62.67,62.67,62.31,62.5,847094.0,61.1904,61.1904,60.8389,61.0244,847094.0
2024-09-23 12:00:00,62.5,62.61,62.28,62.55,835836.0,61.0244,61.1318,60.8096,61.0733,835836.0
2024-09-23 13:00:00,62.55,62.86,62.48,62.78,639791.0,61.0733,61.3759,61.0049,61.2978,639791.0
2024-09-23 14:00:00,62.78,62.8,62.58,62.58,532932.0,61.2978,61.3174,61.1025,61.1025,532932.0
2024-09-23 15:00:00,62.58,62.76,62.48,62.58,1489761.0,61.1025,61.2783,61.0049,61.1025,1489761.0
2024-09-24 09:30:00,62.68,62.9,62.53,62.67,559467.0,61.2002,61.415,61.0537,61.1904,559467.0
2024-09-24 10:00:00,62.67,62.74,61.65,61.68,1421545.0,61.1904,61.2588,60.1945,60.2238,1421545.0
2024-09-24 11:00:00,61.68,61.86,61.16,61.24,1557064.0,60.2238,60.3995,59.7161,59.7942,1557064.0
2024-09-24 12:00:00,61.25,61.37,61.12,61.35,819996.0,59.8039,59.9211,59.677,59.9016,819996.0
2024-09-24 13:00:00,61.35,61.46,61.3,61.41,562047.0,59.9016,60.009,59.8528,59.9602,562047.0
2024-09-24 14:00:00,61.41,61.47,61.3,61.43,610471.0,59.9602,60.0188,59.8528,59.9797,610471.0
2024-09-24 15:00:00,61.43,61.5,61.2,61.38,1679396.0,59.9797,60.048,59.7551,59.9309,1679396.0
2024-09-25 09:30:00,61.12,61.29,60.56,60.62,868114.0,59.677,59.843,59.1302,59.1888,868114.0
2024-09-25 10:00:00,60.61,60.79,60.45,60.66,967703.0,59.1791,59.3548,59.0228,59.2279,967703.0
2024-09-25 11:00:00,60.67,60.72,60.36,60.55,828658.0,59.2376,59.2865,58.935,59.1205,828658.0
2024-09-25 12:00:00,60.55,60.65,60.33,60.4,575497.0,59.1205,59.2181,58.9057,58.974,575497.0
2024-09-25 13:00:00,60.41,60.47,60.11,60.37,811830.0,58.9838,59.0424,58.6909,58.9447,811830.0
2024-09-25 14:00:00,60.38,60.61,60.22,60.46,683802.0,58.9545,59.1791,58.7983,59.0326,683802.0
2024-09-25 15:00:00,60.46,60.57,60.33,60.39,1284365.0,59.0326,59.14,58.9057,58.9643,1284365.0
2024-09-26 09:30:00,61.05,61.45,60.86,61.41,967778.0,59.6087,59.9992,59.4232,59.9602,967778.0
2024-09-26 10:00:00,61.4,61.81,61.2,61.43,1563344.0,59.9504,60.3507,59.7551,59.9797,1563344.0
2024-09-26 11:00:00,61.43,61.55,61.19,61.49,761095.0,59.9797,60.0969,59.7454,60.0383,761095.0
2024-09-26 12:00:00,61.49,61.74,61.48,61.57,462315.0,60.0383,60.2824,60.0285,60.1164,462315.0
2024-09-26 13:00:00,61.57,62.0,61.56,61.86,487391.0,60.1164,60.5362,60.1066,60.3995,487391.0
2024-09-26 14:00:00,61.86,61.97,61.75,61.83,371777.0,60.3995,60.5069,60.2921,60.3703,371777.0
2024-09-26 15:00:00,61.83,61.94,61.65,61.71,1506125.0,60.3703,60.4777,60.1945,60.2531,1506125.0
2024-09-27 09:30:00,62.01,62.48,61.79,62.03,522057.0,60.546,61.0049,60.3312,60.5655,522057.0
2024-09-27 10:00:00,62.02,62.54,61.86,62.48,827549.0,60.5558,61.0635,60.3995,61.0049,827549.0
2024-09-27 11:00:00,62.47,62.61,62.31,62.31,619748.0,60.9951,61.1318,60.8389,60.8389,619748.0
2024-09-27 12:00:00,62.3,62.38,62.18,62.34,493235.0,60.8292,60.9073,60.712,60.8682,493235.0
2024-09-27 13:00:00,62.34,62.42,62.16,62.18,358120.0,60.8682,60.9463,60.6925,60.712,358120.0
2024-09-27 14:00:00,62.18,62.23,61.85,62.2,556495.0,60.712,60.7608,60.3898,60.7315,556495.0
2024-09-27 15:00:00,62.19,62.24,61.79,61.87,1166677.0,60.7218,60.7706,60.3312,60.4093,1166677.0
2024-09-30 09:30:00,61.68,61.86,61.24,61.8,771914.0,60.2238,60.3995,59.7942,60.341,771914.0
2024-09-30 10:00:00,61.79,62.55,61.73,62.34,821186.0,60.3312,61.0733,60.2726,60.8682,821186.0
2024-09-30 11:00:00,62.35,62.53,62.21,62.3,493296.0,60.878,61.0537,60.7413,60.8292,493296.0
2024-09-30 12:00:00,62.29,62.38,62.22,62.32,290690.0,60.8194,60.9073,60.751,60.8487,290690.0
2024-09-30 13:00:00,62.33,62.42,62.25,62.38,453342.0,60.8584,60.9463,60.7803,60.9073,453342.0
2024-09-30 14:00:00,62.38,62.39,62.03,62.21,1136051.0,60.9073,60.917,60.5655,60.7413,1136051.0
2024-09-30 15:00:00,62.21,62.64,62.09,62.6,1892382.0,60.7413,61.1611,60.6241,61.1221,1892382.0
2024-10-01 09:30:00,62.22,62.36,61.83,61.9,1231573.0,60.751,60.8877,60.3703,60.4386,1231573.0
2024-10-01 10:00:00,61.9,62.0,61.01,61.62,1544745.0,60.4386,60.5362,59.5696,60.1652,1544745.0
2024-10-01 11:00:00,61.63,61.77,61.25,61.64,800961.0,60.175,60.3117,59.8039,60.1847,800961.0
2024-10-01 12:00:00,61.62,61.83,61.37,61.55,481438.0,60.1652,60.3703,59.9211,60.0969,481438.0
2024-10-01 13:00:00,61.54,61.54,61.03,61.42,761282.0,60.0871,60.0871,59.5891,59.9699,761282.0
2024-10-01 14:00:00,61.41,62.25,61.41,61.99,2192622.0,59.9602,60.7803,59.9602,60.5265,2192622.0
2024-10-01 15:00:00,61.98,62.07,61.67,61.82,1489082.0,60.5167,60.6046,60.214,60.3605,1489082.0
2024-10-02 09:30:00,61.7,62.49,61.31,62.25,761914.0,60.2433,61.0147,59.8625,60.7803,761914.0
2024-10-02 10:00:00,62.25,62.53,61.93,61.96,610679.0,60.7803,61.0537,60.4679,60.4972,610679.0
2024-10-02 11:00:00,61.96,62.15,61.84,62.04,403108.0,60.4972,60.6827,60.38,60.5753,403108.0
2024-10-02 12:00:00,62.05,62.07,61.68,61.7,413641.0,60.5851,60.6046,60.2238,60.2433,413641.0
2024-10-02 13:00:00,61.68,61.85,61.63,61.83,249987.0,60.2238,60.3898,60.175,60.3703,249987.0
2024-10-02 14:00:00,61.82,61.91,61.7,61.78,383557.0,60.3605,60.4484,60.2433,60.3214,383557.0
2024-10-02 15:00:00,61.76,62.06,61.67,62.03,928210.0,60.3019,60.5948,60.214,60.5655,928210.0
2024-10-03 09:30:00,61.5,61.63,60.93,61.11,641688.0,60.048,60.175,59.4915,59.6673,641688.0
2024-10-03 10:00:00,61.13,61.66,61.13,61.41,654101.0,59.6868,60.2043,59.6868,59.9602,654101.0
2024-10-03 11:00:00,61.42,61.57,61.31,61.45,364276.0,59.9699,60.1164,59.8625,59.9992,364276.0
2024-10-03 12:00:00,61.47,61.51,61.11,61.19,450725.0,60.0188,60.0578,59.6673,59.7454,450725.0
2024-10-03 13:00:00,61.19,61.27,61.02,61.17,441391.0,59.7454,59.8235,59.5794,59.7258,441391.0
2024-10-03 14:00:00,61.17,61.28,61.12,61.2,526078.0,59.7258,59.8332,59.677,59.7551,526078.0
2024-10-03 15:00:00,61.2,61.32,61.05,61.3,1943682.0,59.7551,59.8723,59.6087,59.8528,1943682.0
2024-10-04 09:30:00,62.47,62.93,62.36,62.6,1096850.0,60.9951,61.4443,60.8877,61.1221,1096850.0
2024-10-04 10:00:00,62.58,62.59,61.8,62.13,958370.0,61.1025,61.1123,60.341,60.6632,958370.0
2024-10-04 11:00:00,62.13,62.4,61.86,62.09,630204.0,60.6632,60.9268,60.3995,60.6241,630204.0
2024-10-04 12:00:00,62.09,62.39,62.09,62.36,562029.0,60.6241,60.917,60.6241,60.8877,562029.0
2024-10-04 13:00:00,62.36,62.53,62.18,62.28,616142.0,60.8877,61.0537,60.712,60.8096,616142.0
2024-10-04 14:00:00,62.28,62.45,62.2,62.34,592945.0,60.8096,60.9756,60.7315,60.8682,592945.0
2024-10-04 15:00:00,62.33,62.67,62.3,62.64,1646324.0,60.8584,61.1904,60.8292,61.1611,1646324.0
2024-10-07 09:30:00,62.49,63.03,62.39,62.71,833870.0,61.0147,61.5419,60.917,61.2295,833870.0
2024-10-07 10:00:00,62.71,62.97,62.59,62.71,610077.0,61.2295,61.4833,61.1123,61.2295,610077.0
2024-10-07 11:00:00,62.7,62.92,62.59,62.66,407589.0,61.2197,61.4345,61.1123,61.1807,407589.0
2024-10-07 12:00:00,62.67,62.82,62.5,62.78,273274.0,61.1904,61.3369,61.0244,61.2978,273274.0
2024-10-07 13:00:00,62.79,62.83,62.54,62.61,265298.0,61.3076,61.3466,61.0635,61.1318,265298.0
2024-10-07 14:00:00,62.6,62.6,62.07,62.17,474266.0,61.1221,61.1221,60.6046,60.7022,474266.0
2024-10-07 15:00:00,62.17,62.77,62.16,62.6,1064878.0,60.7022,61.2881,60.6925,61.1221,1064878.0
2024-10-08 09:30:00,62.9,63.0,62.49,62.91,469513.0,61.415,61.5126,61.0147,61.4248,469513.0
2024-10-08 10:00:00,62.91,63.05,62.51,63.03,596126.0,61.4248,61.5615,61.0342,61.5419,596126.0
2024-10-08 11:00:00,63.03,63.19,62.93,63.19,508477.0,61.5419,61.6981,61.4443,61.6981,508477.0
2024-10-08 12:00:00,63.18,63.25,63.01,63.09,425837.0,61.6884,61.7567,61.5224,61.6005,425837.0
2024-10-08 13:00:00,63.08,63.19,62.94,63.18,259305.0,61.5907,61.6981,61.454,61.6884,259305.0
2024-10-08 14:00:00,63.19,63.24,63.1,63.23,359737.0,61.6981,61.747,61.6103,61.7372,359737.0
2024-10-08 15:00:00,63.22,63.36,63.12,63.28,1496565.0,61.7274,61.8641,61.6298,61.786,1496565.0
2024-10-09 09:30:00,63.17,63.73,63.04,63.65,715504.0,61.6786,62.2254,61.5517,62.1473,715504.0
2024-10-09 10:00:00,63.65,63.81,63.47,63.71,793946.0,62.1473,62.3035,61.9715,62.2059,793946.0
2024-10-09 11:00:00,63.72,64.2,63.66,64.04,995437.0,62.2156,62.6843,62.157,62.5281,995437.0
2024-10-09 12:00:00,64.04,64.13,63.86,64.02,579209.0,62.5281,62.616,62.3523,62.5086,579209.0
2024-10-09 13:00:00,64.02,64.24,63.97,64.17,633644.0,62.5086,62.7234,62.4597,62.655,633644.0
2024-10-09 14:00:00,64.16,64.25,63.98,63.98,617075.0,62.6452,62.7331,62.4695,62.4695,617075.0
2024-10-09 15:00:00,63.98,64.21,63.88,64.12,1468322.0,62.4695,62.6941,62.3719,62.6062,1468322.0
2024-10-10 09:30:00,64.0,64.11,63.3,63.71,788729.0,62.489,62.5964,61.8055,62.2059,788729.0
2024-10-10 10:00:00,63.71,63.77,63.17,63.29,1014647.0,62.2059,62.2645,61.6786,61.7958,1014647.0
2024-10-10 11:00:00,63.29,63.42,63.18,63.37,615955.0,61.7958,61.9227,61.6884,61.8739,615955.0
2024-10-10 12:00:00,63.36,63.69,63.31,63.51,569695.0,61.8641,62.1863,61.8153,62.0106,569695.0
2024-10-10 13:00:00,63.5,63.51,63.11,63.3,551423.0,62.0008,62.0106,61.62,61.8055,551423.0
2024-10-10 14:00:00,63.3,63.41,63.15,63.25,684432.0,61.8055,61.913,61.6591,61.7567,684432.0
2024-10-10 15:00:00,63.26,63.53,63.25,63.49,1339962.0,61.7665,62.0301,61.7567,61.9911,1339962.0
2024-10-11 09:30:00,64.12,65.63,64.1,65.59,2240409.0,62.6062,64.0805,62.5867,64.0415,2240409.0
2024-10-11 10:00:00,65.58,65.85,65.41,65.65,2357533.0,64.0317,64.2953,63.8657,64.1001,2357533.0
2024-10-11 11:00:00,65.66,66.0,65.57,65.92,1385737.0,64.1098,64.4418,64.022,64.3637,1385737.0
2024-10-11 12:00:00,65.92,65.93,65.58,65.67,927195.0,64.3637,64.3735,64.0317,64.1196,927195.0
2024-10-11 13:00:00,65.67,66.01,65.66,66.01,831601.0,64.1196,64.4516,64.1098,64.4516,831601.0
2024-10-11 14:00:00,66.0,66.1,65.69,65.7,956170.0,64.4418,64.5394,64.1391,64.1489,956170.0
2024-10-11 15:00:00,65.7,65.94,65.7,65.76,2046050.0,64.1489,64.3832,64.1489,64.2075,2046050.0
2024-10-14 09:30:00,65.81,66.25,65.65,65.92,1241822.0,64.2563,64.6859,64.1001,64.3637,1241822.0
2024-10-14 10:00:00,65.92,66.33,65.88,66.31,1012580.0,64.3637,64.764,64.3246,64.7445,1012580.0
2024-10-14 11:00:00,66.31,66.4,66.18,66.38,922342.0,64.7445,64.8324,64.6176,64.8128,922342.0
2024-10-14 12:00:00,66.38,66.43,66.19,66.23,1119981.0,64.8128,64.8617,64.6273,64.6664,1119981.0
2024-10-14 13:00:00,66.23,66.32,66.12,66.28,707583.0,64.6664,64.7542,64.559,64.7152,707583.0
2024-10-14 14:00:00,66.27,66.27,66.03,66.14,892973.0,64.7054,64.7054,64.4711,64.5785,892973.0
2024-10-14 15:00:00,66.14,66.29,65.88,66.06,2921738.0,64.5785,64.725,64.3246,64.5004,2921738.0
2024-10-15 09:30:00,66.75,67.16,64.46,65.01,3915793.0,65.1741,65.5744,62.9382,63.4752,3915793.0
2024-10-15 10:00:00,65.02,65.21,64.21,64.7,3229476.0,63.4849,63.6705,62.6941,63.1725,3229476.0
2024-10-15 11:00:00,64.7,65.42,63.09,63.18,3877019.0,63.1725,63.8755,61.6005,61.6884,3877019.0
2024-10-15 12:00:00,63.19,64.2,62.67,63.38,4989200.0,61.6981,62.6843,61.1904,61.8837,4989200.0
2024-10-15 13:00:00,63.38,63.5,62.76,63.01,2102312.0,61.8837,62.0008,61.2783,61.5224,2102312.0
2024-10-15 14:00:00,63.01,63.34,62.85,63.01,1807472.0,61.5224,61.8446,61.3662,61.5224,1807472.0
2024-10-15 15:00:00,63.01,63.06,62.53,62.67,4587441.0,61.5224,61.5712,61.0537,61.1904,4587441.0
2024-10-16 09:30:00,63.44,64.29,63.4,64.0,2956259.0,61.9422,62.7722,61.9032,62.489,2956259.0
2024-10-16 10:00:00,64.01,64.39,63.81,64.19,2263604.0,62.4988,62.8698,62.3035,62.6745,2263604.0
2024-10-16 11:00:00,64.2,64.42,63.89,64.13,1178205.0,62.6843,62.8991,62.3816,62.616,1178205.0
2024-10-16 12:00:00,64.13,64.37,63.89,64.09,5394636.0,62.616,62.8503,62.3816,62.5769,5394636.0
2024-10-16 13:00:00,64.1,64.18,63.89,64.08,956153.0,62.5867,62.6648,62.3816,62.5671,956153.0
2024-10-16 14:00:00,64.09,64.4,64.09,64.36,846711.0,62.5769,62.8796,62.5769,62.8405,846711.0
2024-10-16 15:00:00,64.35,64.44,64.21,64.24,1956593.0,62.8308,62.9186,62.6941,62.7234,1956593.0
2024-10-17 09:30:00,64.73,65.17,63.77,64.8,1407390.0,63.2018,63.6314,62.2645,63.2701,1407390.0
2024-10-17 10:00:00,64.81,64.9,64.28,64.56,1216378.0,63.2799,63.3678,62.7624,63.0358,1216378.0
2024-10-17 11:00:00,64.56,64.72,64.5,64.55,741564.0,63.0358,63.192,62.9772,63.026,741564.0
2024-10-17 12:00:00,64.55,64.67,64.34,64.6,713934.0,63.026,63.1432,62.821,63.0749,713934.0
2024-10-17 13:00:00,64.6,64.75,64.31,64.35,740418.0,63.0749,63.2213,62.7917,62.8308,740418.0
2024-10-17 14:00:00,64.34,64.4,64.11,64.16,672810.0,62.821,62.8796,62.5964,62.6452,672810.0
2024-10-17 15:00:00,64.16,64.31,63.91,63.97,2807218.0,62.6452,62.7917,62.4011,62.4597,2807218.0
2024-10-18 09:30:00,64.12,64.12,63.21,63.3,1471979.0,62.6062,62.6062,61.7177,61.8055,1471979.0
2024-10-18 10:00:00,63.3,63.34,62.87,63.07,1914212.0,61.8055,61.8446,61.3857,61.581,1914212.0
2024-10-18 11:00:00,63.06,63.52,62.9,63.37,940287.0,61.5712,62.0204,61.415,61.8739,940287.0
2024-10-18 12:00:00,63.37,63.41,63.09,63.1,713908.0,61.8739,61.913,61.6005,61.6103,713908.0
2024-10-18 13:00:00,63.1,63.23,63.0,63.02,645308.0,61.6103,61.7372,61.5126,61.5322,645308.0
2024-10-18 14:00:00,63.02,63.06,62.76,62.94,1007939.0,61.5322,61.5712,61.2783,61.454,1007939.0
2024-10-18 15:00:00,62.93,62.98,62.72,62.85,1937742.0,61.4443,61.4931,61.2392,61.3662,1937742.0
2024-10-21 09:30:00,62.79,62.91,62.33,62.54,608615.0,61.3076,61.4248,60.8584,61.0635,608615.0
2024-10-21 10:00:00,62.55,62.61,62.17,62.32,871292.0,61.0733,61.1318,60.7022,60.8487,871292.0
2024-10-21 11:00:00,62.32,62.33,62.02,62.23,865032.0,60.8487,60.8584,60.5558,60.7608,865032.0
2024-10-21 12:00:00,62.23,62.23,61.9,62.09,944960.0,60.7608,60.7608,60.4386,60.6241,944960.0
2024-10-21 13:00:00,62.08,62.25,61.96,62.01,817012.0,60.6144,60.7803,60.4972,60.546,817012.0
2024-10-21 14:00:00,62.0,62.04,61.86,61.87,724173.0,60.5362,60.5753,60.3995,60.4093,724173.0
2024-10-21 15:00:00,61.87,61.96,61.73,61.85,1910306.0,60.4093,60.4972,60.2726,60.3898,1910306.0
2024-10-22 09:30:00,61.59,61.96,61.3,61.94,1028415.0,60.1359,60.4972,59.8528,60.4777,1028415.0
2024-10-22 10:00:00,61.94,62.62,61.65,62.6,1796392.0,60.4777,61.1416,60.1945,61.1221,1796392.0
2024-10-22 11:00:00,62.6,63.35,62.58,63.29,2248155.0,61.1221,61.8544,61.1025,61.7958,2248155.0
2024-10-22 12:00:00,63.28,63.69,63.27,63.34,1278129.0,61.786,62.1863,61.7763,61.8446,1278129.0
2024-10-22 13:00:00,63.35,63.56,63.33,63.54,713791.0,61.8544,62.0594,61.8348,62.0399,713791.0
2024-10-22 14:00:00,63.53,63.56,63.11,63.14,684372.0,62.0301,62.0594,61.62,61.6493,684372.0
2024-10-22 15:00:00,63.13,63.59,63.03,63.55,1912238.0,61.6396,62.0887,61.5419,62.0496,1912238.0
2024-10-23 09:30:00,63.18,63.5,63.0,63.24,484282.0,61.6884,62.0008,61.5126,61.747,484282.0
2024-10-23 10:00:00,63.26,63.63,63.24,63.4,614339.0,61.7665,62.1278,61.747,61.9032,614339.0
2024-10-23 11:00:00,63.39,63.44,63.12,63.25,574775.0,61.8934,61.9422,61.6298,61.7567,574775.0
2024-10-23 12:00:00,63.26,63.29,63.03,63.18,276061.0,61.7665,61.7958,61.5419,61.6884,276061.0
2024-10-23 13:00:00,63.19,63.23,62.87,62.87,432778.0,61.6981,61.7372,61.3857,61.3857,432778.0
2024-10-23 14:00:00,62.86,63.05,62.62,63.03,534188.0,61.3759,61.5615,61.1416,61.5419,534188.0
2024-10-23 15:00:00,63.02,63.19,63.0,63.1,1126209.0,61.5322,61.6981,61.5126,61.6103,1126209.0
2024-10-24 09:30:00,63.01,63.3,62.78,63.1,752086.0,61.5224,61.8055,61.2978,61.6103,752086.0
2024-10-24 10:00:00,63.08,63.1,62.63,62.9,933146.0,61.5907,61.6103,61.1514,61.415,933146.0
2024-10-24 11:00:00,62.91,62.93,62.65,62.68,548601.0,61.4248,61.4443,61.1709,61.2002,548601.0
2024-10-24 12:00:00,62.68,62.69,62.39,62.64,582672.0,61.2002,61.21,60.917,61.1611,582672.0
2024-10-24 13:00:00,62.64,62.99,62.63,62.75,529685.0,61.1611,61.5029,61.1514,61.2685,529685.0
2024-10-24 14:00:00,62.74,62.97,62.7,62.94,374427.0,61.2588,61.4833,61.2197,61.454,374427.0
2024-10-24 15:00:00,62.94,63.19,62.92,63.0,1633009.0,61.454,61.6981,61.4345,61.5126,1633009.0
2024-10-25 09:30:00,63.65,63.74,62.89,63.0,636879.0,62.1473,62.2352,61.4052,61.5126,636879.0
2024-10-25 10:00:00,63.0,63.19,62.75,62.79,865293.0,61.5126,61.6981,61.2685,61.3076,865293.0
2024-10-25 11:00:00,62.8,62.81,62.14,62.26,811479.0,61.3174,61.3271,60.6729,60.7901,811479.0
2024-10-25 12:00:00,62.25,62.36,62.1,62.12,530963.0,60.7803,60.8877,60.6339,60.6534,530963.0
2024-10-25 13:00:00,62.13,62.15,61.71,61.8,685614.0,60.6632,60.6827,60.2531,60.341,685614.0
2024-10-25 14:00:00,61.8,61.97,61.68,61.91,679055.0,60.341,60.5069,60.2238,60.4484,679055.0
2024-10-25 15:00:00,61.9,62.01,61.7,61.75,1729732.0,60.4386,60.546,60.2433,60.2921,1729732.0
2024-10-28 09:30:00,62.35,63.11,62.22,62.98,969811.0,60.878,61.62,60.751,61.4931,969811.0
2024-10-28 10:00:00,62.97,63.84,62.88,63.77,1640128.0,61.4833,62.3328,61.3955,62.2645,1640128.0
2024-10-28 11:00:00,63.77,64.13,63.69,63.92,1210987.0,62.2645,62.616,62.1863,62.4109,1210987.0
2024-10-28 12:00:00,63.92,64.23,63.88,63.95,992961.0,62.4109,62.7136,62.3719,62.4402,992961.0
2024-10-28 13:00:00,63.95,64.14,63.91,63.96,638178.0,62.4402,62.6257,62.4011,62.45,638178.0
2024-10-28 14:00:00,63.96,64.2,63.87,64.06,800824.0,62.45,62.6843,62.3621,62.5476,800824.0
2024-10-28 15:00:00,64.06,64.35,64.03,64.19,1918924.0,62.5476,62.8308,62.5183,62.6745,1918924.0
2024-10-29 09:30:00,64.07,64.42,63.83,64.24,732585.0,62.5574,62.8991,62.323,62.7234,732585.0
2024-10-29 10:00:00,64.23,64.63,64.18,64.6,1646365.0,62.7136,63.1041,62.6648,63.0749,1646365.0
2024-10-29 11:00:00,64.61,64.93,64.41,64.62,1334578.0,63.0846,63.3971,62.8893,63.0944,1334578.0
2024-10-29 12:00:00,64.62,64.71,64.35,64.47,627797.0,63.0944,63.1823,62.8308,62.9479,627797.0
2024-10-29 13:00:00,64.47,64.62,64.37,64.61,673167.0,62.9479,63.0944,62.8503,63.0846,673167.0
2024-10-29 14:00:00,64.61,64.74,64.52,64.7,807905.0,63.0846,63.2116,62.9967,63.1725,807905.0
2024-10-29 15:00:00,64.7,64.71,64.52,64.69,1562189.0,63.1725,63.1823,62.9967,63.1627,1562189.0
2024-10-30 09:30:00,64.2,65.17,64.14,65.17,1053067.0,62.6843,63.6314,62.6257,63.6314,1053067.0
2024-10-30 10:00:00,65.16,65.23,64.91,65.12,970412.0,63.6216,63.69,63.3775,63.5826,970412.0
2024-10-30 11:00:00,65.12,65.16,64.72,64.73,776879.0,63.5826,63.6216,63.192,63.2018,776879.0
2024-10-30 12:00:00,64.73,64.97,64.68,64.89,608636.0,63.2018,63.4361,63.153,63.358,608636.0
2024-10-30 13:00:00,64.89,64.95,64.67,64.67,526949.0,63.358,63.4166,63.1432,63.1432,526949.0
2024-10-30 14:00:00,64.67,64.87,64.56,64.66,603804.0,63.1432,63.3385,63.0358,63.1334,603804.0
2024-10-30 15:00:00,64.66,64.7,64.46,64.51,1773158.0,63.1334,63.1725,62.9382,62.987,1773158.0
2024-10-31 09:30:00,64.56,65.02,64.47,65.0,735558.0,63.0358,63.4849,62.9479,63.4654,735558.0
2024-10-31 10:00:00,64.98,65.01,64.15,64.19,963413.0,63.4459,63.4752,62.6355,62.6745,963413.0
2024-10-31 11:00:00,64.19,64.56,64.09,64.45,810430.0,62.6745,63.0358,62.5769,62.9284,810430.0
2024-10-31 12:00:00,64.45,64.63,64.34,64.39,558530.0,62.9284,63.1041,62.821,62.8698,558530.0
2024-10-31 13:00:00,64.38,64.52,64.19,64.28,542765.0,62.8601,62.9967,62.6745,62.7624,542765.0
2024-10-31 14:00:00,64.29,64.46,64.18,64.45,572063.0,62.7722,62.9382,62.6648,62.9284,572063.0
2024-10-31 15:00:00,64.45,64.63,64.15,64.17,1832195.0,62.9284,63.1041,62.6355,62.655,1832195.0
2024-11-01 09:30:00,64.33,64.68,64.21,64.47,502282.0,62.8112,63.153,62.6941,62.9479,502282.0
2024-11-01 10:00:00,64.52,64.81,64.32,64.57,751953.0,62.9967,63.2799,62.8015,63.0456,751953.0
2024-11-01 11:00:00,64.57,64.64,64.22,64.26,466856.0,63.0456,63.1139,62.7038,62.7429,466856.0
2024-11-01 12:00:00,64.26,64.36,64.11,64.22,664846.0,62.7429,62.8405,62.5964,62.7038,664846.0
2024-11-01 13:00:00,64.22,64.46,64.1,64.3,472392.0,62.7038,62.9382,62.5867,62.7819,472392.0
2024-11-01 14:00:00,64.29,64.41,64.16,64.39,452008.0,62.7722,62.8893,62.6452,62.8698,452008.0
2024-11-01 15:00:00,64.39,64.47,63.68,63.71,2315411.0,62.8698,62.9479,62.1766,62.2059,2315411.0
2024-11-04 09:30:00,62.99,63.63,62.69,62.88,1058740.0,62.0553,62.6858,61.7597,61.9469,1058740.0
2024-11-04 10:00:00,62.85,63.07,62.73,62.83,667884.0,61.9173,62.1341,61.7991,61.8976,667884.0
2024-11-04 11:00:00,62.83,63.03,62.42,62.46,1188805.0,61.8976,62.0947,61.4937,61.5331,1188805.0
2024-11-04 12:00:00,62.47,62.84,62.37,62.78,533844.0,61.543,61.9075,61.4445,61.8484,533844.0
2024-11-04 13:00:00,62.78,62.79,62.57,62.76,413779.0,61.8484,61.8582,61.6415,61.8287,413779.0
2024-11-04 14:00:00,62.76,62.85,62.65,62.69,516941.0,61.8287,61.9173,61.7203,61.7597,516941.0
2024-11-04 15:00:00,62.69,62.73,62.23,62.36,1503808.0,61.7597,61.7991,61.3065,61.4346,1503808.0
2024-11-05 09:30:00,63.0,63.56,62.73,63.54,862965.0,62.0651,62.6168,61.7991,62.5971,862965.0
2024-11-05 10:00:00,63.55,63.69,63.14,63.44,972301.0,62.6069,62.7449,62.203,62.4986,972301.0
2024-11-05 11:00:00,63.45,63.54,63.3,63.3,621650.0,62.5084,62.5971,62.3607,62.3607,621650.0
2024-11-05 12:00:00,63.31,63.58,63.15,63.53,732867.0,62.3705,62.6365,62.2129,62.5872,732867.0
2024-11-05 13:00:00,63.53,63.74,63.35,63.35,781699.0,62.5872,62.7941,62.4099,62.4099,781699.0
2024-11-05 14:00:00,63.35,63.66,63.34,63.52,577312.0,62.4099,62.7153,62.4001,62.5774,577312.0
2024-11-05 15:00:00,63.51,63.73,63.28,63.69,1690860.0,62.5675,62.7843,62.341,62.7449,1690860.0
2024-11-06 09:30:00,68.4,70.09,68.4,68.95,8463867.0,67.385,69.0499,67.385,67.9268,8463867.0
2024-11-06 10:00:00,68.98,69.67,68.29,69.65,5131693.0,67.9564,68.6361,67.2766,68.6164,5131693.0
2024-11-06 11:00:00,69.66,69.77,69.25,69.52,3345638.0,68.6263,68.7346,68.2224,68.4884,3345638.0
2024-11-06 12:00:00,69.52,69.83,69.27,69.72,2701422.0,68.4884,68.7938,68.2421,68.6854,2701422.0
2024-11-06 13:00:00,69.72,69.99,69.11,69.19,2218913.0,68.6854,68.9514,68.0844,68.1633,2218913.0
2024-11-06 14:00:00,69.19,69.32,69.01,69.19,2007035.0,68.1633,68.2913,67.9859,68.1633,2007035.0
2024-11-06 15:00:00,69.19,69.44,68.94,69.02,5419712.0,68.1633,68.4095,67.917,67.9958,5419712.0
2024-11-07 09:30:00,68.2,68.58,68.01,68.27,1832709.0,67.1879,67.5623,67.0008,67.2569,1832709.0
2024-11-07 10:00:00,68.27,68.95,68.24,68.78,2202281.0,67.2569,67.9268,67.2274,67.7593,2202281.0
2024-11-07 11:00:00,68.78,68.79,68.29,68.65,1578357.0,67.7593,67.7692,67.2766,67.6313,1578357.0
2024-11-07 12:00:00,68.65,68.8,68.5,68.55,1388593.0,67.6313,67.779,67.4835,67.5328,1388593.0
2024-11-07 13:00:00,68.55,68.58,68.35,68.55,934387.0,67.5328,67.5623,67.3357,67.5328,934387.0
2024-11-07 14:00:00,68.54,68.66,67.76,68.33,1739710.0,67.5229,67.6411,66.7545,67.316,1739710.0
2024-11-07 15:00:00,68.34,68.39,67.98,68.1,2803761.0,67.3259,67.3751,66.9712,67.0894,2803761.0
2024-11-08 09:30:00,68.72,68.94,68.09,68.5,1367835.0,67.7002,67.917,67.0796,67.4835,1367835.0
2024-11-08 10:00:00,68.5,69.13,68.32,69.05,2175928.0,67.4835,68.1041,67.3062,68.0253,2175928.0
2024-11-08 11:00:00,69.06,69.11,68.26,68.29,1675654.0,68.0352,68.0844,67.2471,67.2766,1675654.0
2024-11-08 12:00:00,68.29,68.64,68.14,68.53,1150276.0,67.2766,67.6214,67.1288,67.513,1150276.0
2024-11-08 13:00:00,68.52,68.84,68.42,68.81,709951.0,67.5032,67.8184,67.4047,67.7889,709951.0
2024-11-08 14:00:00,68.8,68.98,68.72,68.73,920808.0,67.779,67.9564,67.7002,67.7101,920808.0
2024-11-08 15:00:00,68.72,68.73,68.42,68.64,1769963.0,67.7002,67.7101,67.4047,67.6214,1769963.0
2024-11-11 09:30:00,69.5,70.09,69.2,70.02,2706377.0,68.4687,69.0499,68.1731,68.9809,2706377.0
2024-11-11 10:00:00,70.02,70.2,69.91,69.99,1783162.0,68.9809,69.1583,68.8726,68.9514,1783162.0
2024-11-11 11:00:00,70.0,70.15,69.91,70.13,1540411.0,68.9612,69.109,68.8726,69.0893,1540411.0
2024-11-11 12:00:00,70.12,70.16,69.92,69.97,1450489.0,69.0795,69.1189,68.8824,68.9317,1450489.0
2024-11-11 13:00:00,69.96,69.97,69.57,69.84,1082613.0,68.9218,68.9317,68.5376,68.8036,1082613.0
2024-11-11 14:00:00,69.84,70.08,69.83,69.95,829631.0,68.8036,69.04,68.7938,68.912,829631.0
2024-11-11 15:00:00,69.95,70.03,69.65,69.83,2315868.0,68.912,68.9908,68.6164,68.7938,2315868.0
2024-11-12 09:30:00,69.53,69.99,69.37,69.82,1269792.0,68.4982,68.9514,68.3406,68.7839,1269792.0
2024-11-12 10:00:00,69.82,69.93,69.58,69.65,2967903.0,68.7839,68.8923,68.5475,68.6164,2967903.0
2024-11-12 11:00:00,69.65,69.88,69.6,69.72,1314190.0,68.6164,68.843,68.5672,68.6854,1314190.0
2024-11-12 12:00:00,69.71,69.85,68.87,68.99,1287997.0,68.6755,68.8135,67.848,67.9662,1287997.0
2024-11-12 13:00:00,68.98,69.23,68.94,69.16,572929.0,67.9564,68.2027,67.917,68.1337,572929.0
2024-11-12 14:00:00,69.16,69.36,69.1,69.19,800367.0,68.1337,68.3307,68.0746,68.1633,800367.0
2024-11-12 15:00:00,69.19,69.29,69.0,69.04,1818560.0,68.1633,68.2618,67.9761,68.0155,1818560.0
2024-11-13 09:30:00,69.07,69.35,68.86,69.21,806874.0,68.045,68.3209,67.8382,68.183,806874.0
2024-11-13 10:00:00,69.21,69.54,68.88,69.3,1223796.0,68.183,68.5081,67.8579,68.2716,1223796.0
2024-11-13 11:00:00,69.3,69.79,69.25,69.36,1161107.0,68.2716,68.7544,68.2224,68.3307,1161107.0
2024-11-13 12:00:00,69.36,69.57,69.29,69.34,845443.0,68.3307,68.5376,68.2618,68.311,845443.0
2024-11-13 13:00:00,69.34,69.36,69.07,69.19,631374.0,68.311,68.3307,68.045,68.1633,631374.0
2024-11-13 14:00:00,69.19,69.31,68.86,68.92,748185.0,68.1633,68.2815,67.8382,67.8973,748185.0
2024-11-13 15:00:00,68.92,69.1,68.81,68.89,1328427.0,67.8973,68.0746,67.7889,67.8677,1328427.0
2024-11-14 09:30:00,69.3,69.3,68.63,68.98,1287253.0,68.2716,68.2716,67.6116,67.9564,1287253.0
2024-11-14 10:00:00,68.98,69.07,68.81,69.0,1009826.0,67.9564,68.045,67.7889,67.9761,1009826.0
2024-11-14 11:00:00,69.01,69.06,68.56,68.59,794056.0,67.9859,68.0352,67.5426,67.5722,794056.0
2024-11-14 12:00:00,68.59,68.59,67.47,68.02,3122232.0,67.5722,67.5722,66.4688,67.0106,3122232.0
2024-11-14 13:00:00,68.02,68.18,67.81,67.95,923850.0,67.0106,67.1682,66.8037,66.9417,923850.0
2024-11-14 14:00:00,67.96,68.38,67.93,68.36,861496.0,66.9515,67.3653,66.922,67.3456,861496.0
2024-11-14 15:00:00,68.36,68.36,67.95,68.14,1945940.0,67.3456,67.3456,66.9417,67.1288,1945940.0
2024-11-15 09:30:00,68.0,68.77,67.89,68.46,1710787.0,66.9909,67.7495,66.8825,67.4441,1710787.0
2024-11-15 10:00:00,68.48,68.74,68.26,68.43,1426082.0,67.4638,67.7199,67.2471,67.4145,1426082.0
2024-11-15 11:00:00,68.43,68.97,68.41,68.74,1030507.0,67.4145,67.9465,67.3948,67.7199,1030507.0
2024-11-15 12:00:00,68.73,68.75,68.42,68.61,1259450.0,67.7101,67.7298,67.4047,67.5919,1259450.0
2024-11-15 13:00:00,68.61,68.84,68.42,68.55,783164.0,67.5919,67.8184,67.4047,67.5328,783164.0
2024-11-15 14:00:00,68.55,68.76,68.4,68.55,611973.0,67.5328,67.7396,67.385,67.5328,611973.0
2024-11-15 15:00:00,68.55,68.93,68.52,68.74,2451471.0,67.5328,67.9071,67.5032,67.7199,2451471.0
2024-11-18 09:30:00,68.68,68.93,68.41,68.56,985400.0,67.6608,67.9071,67.3948,67.5426,985400.0
2024-11-18 10:00:00,68.55,68.67,68.37,68.61,744395.0,67.5328,67.651,67.3554,67.5919,744395.0
2024-11-18 11:00:00,68.61,69.06,68.6,68.94,1511733.0,67.5919,68.0352,67.582,67.917,1511733.0
2024-11-18 12:00:00,68.94,69.11,68.82,69.06,552134.0,67.917,68.0844,67.7987,68.0352,552134.0
2024-11-18 13:00:00,69.07,69.1,68.84,69.06,805076.0,68.045,68.0746,67.8184,68.0352,805076.0
2024-11-18 14:00:00,69.06,69.15,68.87,69.14,782033.0,68.0352,68.1238,67.848,68.114,782033.0
2024-11-18 15:00:00,69.15,69.28,68.94,69.01,1944172.0,68.1238,68.2519,67.917,67.9859,1944172.0
2024-11-19 09:30:00,67.75,68.17,67.7,67.96,1155386.0,66.7446,67.1584,66.6954,66.9515,1155386.0
2024-11-19 10:00:00,67.95,68.41,67.78,68.3,1444047.0,66.9417,67.3948,66.7742,67.2865,1444047.0
2024-11-19 11:00:00,68.3,68.39,68.06,68.36,1023936.0,67.2865,67.3751,67.05,67.3456,1023936.0
2024-11-19 12:00:00,68.37,68.62,68.22,68.59,1010454.0,67.3554,67.6017,67.2076,67.5722,1010454.0
2024-11-19 13:00:00,68.59,68.84,68.47,68.81,880271.0,67.5722,67.8184,67.4539,67.7889,880271.0
2024-11-19 14:00:00,68.82,68.89,68.56,68.62,869903.0,67.7987,67.8677,67.5426,67.6017,869903.0
2024-11-19 15:00:00,68.62,68.85,68.59,68.61,2622898.0,67.6017,67.8283,67.5722,67.5919,2622898.0
2024-11-20 09:30:00,69.14,69.49,68.52,68.61,1054131.0,68.114,68.4588,67.5032,67.5919,1054131.0
2024-11-20 10:00:00,68.62,68.97,68.46,68.88,1106091.0,67.6017,67.9465,67.4441,67.8579,1106091.0
2024-11-20 11:00:00,68.89,68.91,68.0,68.73,1045782.0,67.8677,67.8874,66.9909,67.7101,1045782.0
2024-11-20 12:00:00,68.73,68.75,68.36,68.39,596298.0,67.7101,67.7298,67.3456,67.3751,596298.0
2024-11-20 13:00:00,68.39,68.47,68.16,68.28,611016.0,67.3751,67.4539,67.1485,67.2668,611016.0
2024-11-20 14:00:00,68.28,68.38,68.08,68.23,672622.0,67.2668,67.3653,67.0697,67.2175,672622.0
2024-11-20 15:00:00,68.23,68.51,68.18,68.28,1467149.0,67.2175,67.4933,67.1682,67.2668,1467149.0
2024-11-21 09:30:00,68.8,68.93,68.41,68.72,865328.0,67.779,67.9071,67.3948,67.7002,865328.0
2024-11-21 10:00:00,68.72,69.3,68.55,69.24,1316048.0,67.7002,68.2716,67.5328,68.2125,1316048.0
2024-11-21 11:00:00,69.24,69.31,69.02,69.17,539000.0,68.2125,68.2815,67.9958,68.1436,539000.0
2024-11-21 12:00:00,69.17,69.26,68.94,69.23,564564.0,68.1436,68.2322,67.917,68.2027,564564.0
2024-11-21 13:00:00,69.23,69.47,69.22,69.41,700100.0,68.2027,68.4391,68.1928,68.38,700100.0
2024-11-21 14:00:00,69.41,69.44,69.22,69.33,726914.0,68.38,68.4095,68.1928,68.3012,726914.0
2024-11-21 15:00:00,69.33,69.37,68.94,68.94,1976831.0,68.3012,68.3406,67.917,67.917,1976831.0
2024-11-22 09:30:00,68.91,69.09,68.45,68.97,1189478.0,67.8874,68.0647,67.4342,67.9465,1189478.0
2024-11-22 10:00:00,68.97,69.86,68.81,69.72,2300205.0,67.9465,68.8233,67.7889,68.6854,2300205.0
2024-11-22 11:00:00,69.72,70.05,69.64,70.05,2379696.0,68.6854,69.0105,68.6066,69.0105,2379696.0
2024-11-22 12:00:00,70.05,70.2,69.7,69.76,1161042.0,69.0105,69.1583,68.6657,68.7248,1161042.0
2024-11-22 13:00:00,69.75,70.19,69.67,70.09,1010259.0,68.7149,69.1484,68.6361,69.0499,1010259.0
2024-11-22 14:00:00,70.09,70.14,69.81,69.95,722895.0,69.0499,69.0992,68.7741,68.912,722895.0
2024-11-22 15:00:00,69.95,69.99,69.69,69.82,1818932.0,68.912,68.9514,68.6558,68.7839,1818932.0
2024-11-25 09:30:00,70.44,70.72,70.36,70.52,1204381.0,69.3947,69.6705,69.3159,69.4735,1204381.0
2024-11-25 10:00:00,70.53,70.61,70.02,70.36,1122102.0,69.4834,69.5622,68.9809,69.3159,1122102.0
2024-11-25 11:00:00,70.36,70.5,70.2,70.33,721969.0,69.3159,69.4538,69.1583,69.2863,721969.0
2024-11-25 12:00:00,70.33,70.54,70.26,70.53,648988.0,69.2863,69.4932,69.2174,69.4834,648988.0
2024-11-25 13:00:00,70.53,71.05,70.52,71.03,1247043.0,69.4834,69.9957,69.4735,69.9759,1247043.0
2024-11-25 14:00:00,71.03,71.19,70.96,71.0,1029871.0,69.9759,70.1336,69.907,69.9464,1029871.0
2024-11-25 15:00:00,71.0,71.11,70.67,70.73,2480439.0,69.9464,70.0548,69.6213,69.6804,2480439.0
2024-11-26 09:30:00,70.36,70.48,69.33,69.82,1479656.0,69.3159,69.4341,68.3012,68.7839,1479656.0
2024-11-26 10:00:00,69.83,70.01,69.54,69.98,1265444.0,68.7938,68.9711,68.5081,68.9415,1265444.0
2024-11-26 11:00:00,69.98,70.0,69.73,69.8,613325.0,68.9415,68.9612,68.6952,68.7642,613325.0
2024-11-26 12:00:00,69.8,69.86,69.51,69.58,785782.0,68.7642,68.8233,68.4785,68.5475,785782.0
2024-11-26 13:00:00,69.58,69.68,69.53,69.56,397513.0,68.5475,68.646,68.4982,68.5278,397513.0
2024-11-26 14:00:00,69.55,69.87,69.4,69.72,1179513.0,68.5179,68.8332,68.3701,68.6854,1179513.0
2024-11-26 15:00:00,69.72,69.79,69.57,69.74,2035729.0,68.6854,68.7544,68.5376,68.7051,2035729.0
2024-11-27 09:30:00,69.77,70.3,69.69,70.21,863407.0,68.7346,69.2568,68.6558,69.1681,863407.0
2024-11-27 10:00:00,70.2,70.4,70.05,70.14,1076521.0,69.1583,69.3553,69.0105,69.0992,1076521.0
2024-11-27 11:00:00,70.14,70.3,69.73,69.74,700797.0,69.0992,69.2568,68.6952,68.7051,700797.0
2024-11-27 12:00:00,69.74,69.98,69.66,69.97,485790.0,68.7051,68.9415,68.6263,68.9317,485790.0
2024-11-27 13:00:00,69.97,69.99,69.7,69.78,356349.0,68.9317,68.9514,68.6657,68.7445,356349.0
2024-11-27 14:00:00,69.78,69.96,69.77,69.89,517453.0,68.7445,68.9218,68.7346,68.8529,517453.0
2024-11-27 15:00:00,69.89,70.17,69.82,70.16,1603050.0,68.8529,69.1287,68.7839,69.1189,1603050.0
2024-11-29 09:30:00,70.27,70.79,70.22,70.28,855911.0,69.2272,69.7395,69.178,69.2371,855911.0
2024-11-29 10:00:00,70.29,70.83,70.22,70.72,1008374.0,69.2469,69.7789,69.178,69.6705,1008374.0
2024-11-29 11:00:00,70.72,70.97,70.6,70.67,1228569.0,69.6705,69.9168,69.5523,69.6213,1228569.0
2024-11-29 12:00:00,70.67,71.09,70.66,70.9,2134171.0,69.6213,70.0351,69.6114,69.8479,2134171.0
2024-12-02 09:30:00,71.26,71.65,70.94,71.51,1048835.0,70.2025,70.5867,69.8873,70.4488,1048835.0
2024-12-02 10:00:00,71.51,71.54,70.88,70.98,1220732.0,70.4488,70.4784,69.8282,69.9267,1220732.0
2024-12-02 11:00:00,71.0,71.5,70.9,71.23,1022567.0,69.9464,70.439,69.8479,70.173,1022567.0
2024-12-02 12:00:00,71.23,71.45,71.17,71.39,599562.0,70.173,70.3897,70.1139,70.3306,599562.0
2024-12-02 13:00:00,71.39,71.51,71.29,71.43,484381.0,70.3306,70.4488,70.2321,70.37,484381.0
2024-12-02 14:00:00,71.42,71.46,71.25,71.4,461280.0,70.3602,70.3996,70.1927,70.3405,461280.0
2024-12-02 15:00:00,71.39,71.53,71.29,71.41,2247497.0,70.3306,70.4685,70.2321,70.3503,2247497.0
2024-12-03 09:30:00,72.19,72.8,71.99,72.44,2485794.0,71.1187,71.7197,70.9217,71.365,2485794.0
2024-12-03 10:00:00,72.45,72.45,71.48,71.56,1909153.0,71.3749,71.3749,70.4193,70.4981,1909153.0
2024-12-03 11:00:00,71.56,71.7,71.41,71.49,1325043.0,70.4981,70.636,70.3503,70.4291,1325043.0
2024-12-03 12:00:00,71.49,71.72,71.42,71.66,2036316.0,70.4291,70.6557,70.3602,70.5966,2036316.0
2024-12-03 13:00:00,71.67,71.7,71.45,71.52,601889.0,70.6065,70.636,70.3897,70.4587,601889.0
2024-12-03 14:00:00,71.52,71.54,71.37,71.38,681796.0,70.4587,70.4784,70.3109,70.3208,681796.0
2024-12-03 15:00:00,71.38,71.5,71.27,71.42,1936523.0,70.3208,70.439,70.2124,70.3602,1936523.0
2024-12-04 09:30:00,71.5,71.59,71.03,71.24,980165.0,70.439,70.5276,69.9759,70.1828,980165.0
2024-12-04 10:00:00,71.2,71.3,70.5,70.87,1792377.0,70.1434,70.2419,69.4538,69.8183,1792377.0
2024-12-04 11:00:00,70.87,71.08,70.79,70.95,784809.0,69.8183,70.0252,69.7395,69.8971,784809.0
2024-12-04 12:00:00,70.96,71.14,70.92,71.13,538207.0,69.907,70.0843,69.8676,70.0745,538207.0
2024-12-04 13:00:00,71.14,71.42,71.11,71.3,745323.0,70.0843,70.3602,70.0548,70.2419,745323.0
2024-12-04 14:00:00,71.3,71.65,71.27,71.53,664544.0,70.2419,70.5867,70.2124,70.4685,664544.0
2024-12-04 15:00:00,71.52,71.73,71.46,71.49,1886369.0,70.4587,70.6656,70.3996,70.4291,1886369.0
2024-12-05 09:30:00,71.83,72.63,71.64,72.61,963043.0,70.7641,71.5522,70.5769,71.5325,963043.0
2024-12-05 10:00:00,72.61,72.66,72.23,72.44,1482224.0,71.5325,71.5818,71.1581,71.365,1482224.0
2024-12-05 11:00:00,72.45,72.8,72.44,72.73,1026684.0,71.3749,71.7197,71.365,71.6507,1026684.0
2024-12-05 12:00:00,72.73,72.85,72.55,72.73,1031347.0,71.6507,71.7689,71.4734,71.6507,1031347.0
2024-12-05 13:00:00,72.73,72.73,72.48,72.67,724193.0,71.6507,71.6507,71.4044,71.5916,724193.0
2024-12-05 14:00:00,72.67,72.78,72.59,72.68,664989.0,71.5916,71.7,71.5128,71.6015,664989.0
2024-12-05 15:00:00,72.67,72.69,72.18,72.24,3379553.0,71.5916,71.6113,71.1089,71.168,3379553.0
2024-12-06 09:30:00,72.31,72.6,71.91,72.09,793739.0,71.237,71.5227,70.8429,71.0202,793739.0
2024-12-06 10:00:00,72.08,72.08,71.71,71.99,771606.0,71.0104,71.0104,70.6459,70.9217,771606.0
2024-12-06 11:00:00,71.99,72.12,71.88,72.11,789946.0,70.9217,71.0498,70.8133,71.0399,789946.0
2024-12-06 12:00:00,72.11,72.12,71.94,72.06,475062.0,71.0399,71.0498,70.8724,70.9907,475062.0
2024-12-06 13:00:00,72.06,72.15,71.92,72.04,417723.0,70.9907,71.0793,70.8527,70.971,417723.0
2024-12-06 14:00:00,72.03,72.07,71.89,71.94,546523.0,70.9611,71.0005,70.8232,70.8724,546523.0
2024-12-06 15:00:00,71.95,72.23,71.89,72.12,1817291.0,70.8823,71.1581,70.8232,71.0498,1817291.0
2024-12-09 09:30:00,72.3,72.8,72.2,72.69,825305.0,71.2271,71.7197,71.1286,71.6113,825305.0
2024-12-09 10:00:00,72.69,72.71,71.97,71.98,1136867.0,71.6113,71.631,70.902,70.9119,1136867.0
2024-12-09 11:00:00,71.99,72.59,71.94,72.56,900356.0,70.9217,71.5128,70.8724,71.4832,900356.0
2024-12-09 12:00:00,72.56,72.56,72.18,72.27,667869.0,71.4832,71.4832,71.1089,71.1975,667869.0
2024-12-09 13:00:00,72.27,72.42,72.25,72.39,633815.0,71.1975,71.3453,71.1778,71.3158,633815.0
2024-12-09 14:00:00,72.39,72.39,72.2,72.28,762320.0,71.3158,71.3158,71.1286,71.2074,762320.0
2024-12-09 15:00:00,72.29,72.31,71.84,71.87,1950730.0,71.2173,71.237,70.7739,70.8035,1950730.0
2024-12-10 09:30:00,72.0,73.38,71.57,73.32,2088179.0,70.9316,72.2911,70.5079,72.232,2088179.0
2024-12-10 10:00:00,73.31,73.35,72.62,72.74,2631049.0,72.2221,72.2615,71.5424,71.6606,2631049.0
2024-12-10 11:00:00,72.75,72.85,72.44,72.67,1335883.0,71.6704,71.7689,71.365,71.5916,1335883.0
2024-12-10 12:00:00,72.67,73.08,72.62,72.95,1317839.0,71.5916,71.9955,71.5424,71.8675,1317839.0
2024-12-10 13:00:00,72.95,73.03,72.72,72.73,1012543.0,71.8675,71.9463,71.6409,71.6507,1012543.0
2024-12-10 14:00:00,72.73,72.73,72.46,72.59,807681.0,71.6507,71.6507,71.3847,71.5128,807681.0
2024-12-10 15:00:00,72.58,72.66,72.25,72.52,2237984.0,71.5029,71.5818,71.1778,71.4438,2237984.0
2024-12-11 09:30:00,73.0,73.26,71.41,71.78,1475004.0,71.9167,72.1729,70.3503,70.7148,1475004.0
2024-12-11 10:00:00,71.78,71.87,71.31,71.37,2322868.0,70.7148,70.8035,70.2518,70.3109,2322868.0
2024-12-11 11:00:00,71.37,71.93,71.27,71.78,1484046.0,70.3109,70.8626,70.2124,70.7148,1484046.0
2024-12-11 12:00:00,71.78,72.03,71.72,72.01,928791.0,70.7148,70.9611,70.6557,70.9414,928791.0
2024-12-11 13:00:00,72.0,72.19,71.7,71.7,909898.0,70.9316,71.1187,70.636,70.636,909898.0
2024-12-11 14:00:00,71.7,71.71,71.39,71.68,1057491.0,70.636,70.6459,70.3306,70.6163,1057491.0
2024-12-11 15:00:00,71.68,71.97,71.6,71.92,2752980.0,70.6163,70.902,70.5375,70.8527,2752980.0
2024-12-12 09:30:00,71.86,72.33,71.76,72.08,872042.0,70.7936,71.2567,70.6951,71.0104,872042.0
2024-12-12 10:00:00,72.09,72.16,71.75,71.88,897437.0,71.0202,71.0892,70.6853,70.8133,897437.0
2024-12-12 11:00:00,71.87,71.96,71.72,71.75,635793.0,70.8035,70.8921,70.6557,70.6853,635793.0
2024-12-12 12:00:00,71.75,71.91,71.66,71.75,671852.0,70.6853,70.8429,70.5966,70.6853,671852.0
2024-12-12 13:00:00,71.75,71.84,71.6,71.64,484609.0,70.6853,70.7739,70.5375,70.5769,484609.0
2024-12-12 14:00:00,71.64,71.69,71.47,71.48,653271.0,70.5769,70.6262,70.4094,70.4193,653271.0
2024-12-12 15:00:00,71.48,71.78,71.41,71.43,1529061.0,70.4193,70.7148,70.3503,70.37,1529061.0
2024-12-13 09:30:00,71.71,71.91,71.09,71.13,834543.0,70.6459,70.8429,70.0351,70.0745,834543.0
2024-12-13 10:00:00,71.16,71.23,70.76,70.97,953296.0,70.104,70.173,69.71,69.9168,953296.0
2024-12-13 11:00:00,70.96,71.24,70.92,71.2,689072.0,69.907,70.1828,69.8676,70.1434,689072.0
2024-12-13 12:00:00,71.2,71.2,70.93,71.16,614351.0,70.1434,70.1434,69.8774,70.104,614351.0
2024-12-13 13:00:00,71.16,71.23,71.05,71.06,515035.0,70.104,70.173,69.9957,70.0055,515035.0
2024-12-13 14:00:00,71.07,71.2,71.03,71.06,726603.0,70.0154,70.1434,69.9759,70.0055,726603.0
2024-12-13 15:00:00,71.06,71.13,70.99,71.01,1604702.0,70.0055,70.0745,69.9365,69.9562,1604702.0
2024-12-16 09:30:00,71.27,71.43,70.83,71.4,1039665.0,70.2124,70.37,69.7789,70.3405,1039665.0
2024-12-16 10:00:00,71.4,71.42,70.87,71.11,891311.0,70.3405,70.3602,69.8183,70.0548,891311.0
2024-12-16 11:00:00,71.11,71.44,70.95,71.31,998353.0,70.0548,70.3799,69.8971,70.2518,998353.0
2024-12-16 12:00:00,71.31,71.43,71.25,71.34,637753.0,70.2518,70.37,70.1927,70.2813,637753.0
2024-12-16 13:00:00,71.34,71.5,71.33,71.43,651499.0,70.2813,70.439,70.2715,70.37,651499.0
2024-12-16 14:00:00,71.42,71.6,71.38,71.59,557323.0,70.3602,70.5375,70.3208,70.5276,557323.0
2024-12-16 15:00:00,71.6,71.77,71.39,71.5,1606893.0,70.5375,70.705,70.3306,70.439,1606893.0
2024-12-17 09:30:00,70.9,71.22,70.8,71.21,676701.0,69.8479,70.1631,69.7494,70.1533,676701.0
2024-12-17 10:00:00,71.21,71.27,70.98,71.11,931762.0,70.1533,70.2124,69.9267,70.0548,931762.0
2024-12-17 11:00:00,71.1,71.35,71.06,71.23,1089837.0,70.0449,70.2912,70.0055,70.173,1089837.0
2024-12-17 12:00:00,71.23,71.34,71.1,71.28,755428.0,70.173,70.2813,70.0449,70.2222,755428.0
2024-12-17 13:00:00,71.28,71.31,71.01,71.16,849322.0,70.2222,70.2518,69.9562,70.104,849322.0
2024-12-17 14:00:00,71.16,71.25,70.97,71.01,995746.0,70.104,70.1927,69.9168,69.9562,995746.0
2024-12-17 15:00:00,71.01,71.29,70.97,71.14,1772035.0,69.9562,70.2321,69.9168,70.0843,1772035.0
2024-12-18 09:30:00,71.18,71.34,71.04,71.26,619339.0,70.1237,70.2813,69.9858,70.2025,619339.0
2024-12-18 10:00:00,71.27,71.47,71.19,71.23,960338.0,70.2124,70.4094,70.1336,70.173,960338.0
2024-12-18 11:00:00,71.23,71.34,71.02,71.27,754325.0,70.173,70.2813,69.9661,70.2124,754325.0
2024-12-18 12:00:00,71.27,71.3,71.14,71.23,742386.0,70.2124,70.2419,70.0843,70.173,742386.0
2024-12-18 13:00:00,71.23,71.34,71.14,71.31,963300.0,70.173,70.2813,70.0843,70.2518,963300.0
2024-12-18 14:00:00,71.31,71.31,69.22,69.35,2313038.0,70.2518,70.2518,68.1928,68.3209,2313038.0
2024-12-18 15:00:00,69.36,69.53,67.91,68.12,5216099.0,68.3307,68.4982,66.9022,67.1091,5216099.0
2024-12-19 09:30:00,69.17,69.84,69.0,69.7,1462699.0,68.1436,68.8036,67.9761,68.6657,1462699.0
2024-12-19 10:00:00,69.71,69.75,68.44,68.93,1729463.0,68.6755,68.7149,67.4244,67.9071,1729463.0
2024-12-19 11:00:00,68.91,69.23,68.59,69.0,1001750.0,67.8874,68.2027,67.5722,67.9761,1001750.0
2024-12-19 12:00:00,68.99,69.03,68.49,68.73,752518.0,67.9662,68.0056,67.4736,67.7101,752518.0
2024-12-19 13:00:00,68.73,69.08,68.5,69.07,857537.0,67.7101,68.0549,67.4835,68.045,857537.0
2024-12-19 14:00:00,69.06,69.06,68.34,68.35,572412.0,68.0352,68.0352,67.3259,67.3357,572412.0
2024-12-19 15:00:00,68.35,68.92,68.32,68.45,2179684.0,67.3357,67.8973,67.3062,67.4342,2179684.0
2024-12-20 09:30:00,68.29,68.95,68.03,68.76,1796002.0,67.2766,67.9268,67.0205,67.7396,1796002.0
2024-12-20 10:00:00,68.76,69.42,68.58,69.33,1105975.0,67.7396,68.3898,67.5623,68.3012,1105975.0
2024-12-20 11:00:00,69.32,70.04,69.25,70.0,763680.0,68.2913,69.0006,68.2224,68.9612,763680.0
2024-12-20 12:00:00,69.98,70.26,69.91,70.13,694263.0,68.9415,69.2174,68.8726,69.0893,694263.0
2024-12-20 13:00:00,70.13,70.13,69.66,69.7,582606.0,69.0893,69.0893,68.6263,68.6657,582606.0
2024-12-20 14:00:00,69.69,69.95,69.61,69.84,705683.0,68.6558,68.912,68.577,68.8036,705683.0
2024-12-20 15:00:00,69.84,69.89,69.19,69.2,3536967.0,68.8036,68.8529,68.1633,68.1731,3536967.0
2024-12-23 09:30:00,69.36,69.75,68.97,69.38,744714.0,68.3307,68.7149,67.9465,68.3504,744714.0
2024-12-23 10:00:00,69.38,69.43,68.93,69.05,679681.0,68.3504,68.3997,67.9071,68.0253,679681.0
2024-12-23 11:00:00,69.04,69.59,68.87,69.55,632821.0,68.0155,68.5573,67.848,68.5179,632821.0
2024-12-23 12:00:00,69.56,69.65,69.4,69.54,456904.0,68.5278,68.6164,68.3701,68.5081,456904.0
2024-12-23 13:00:00,69.55,69.81,69.49,69.65,621935.0,68.5179,68.7741,68.4588,68.6164,621935.0
2024-12-23 14:00:00,69.65,69.68,69.51,69.56,533011.0,68.6164,68.646,68.4785,68.5278,533011.0
2024-12-23 15:00:00,69.55,69.88,69.48,69.78,1534855.0,68.5179,68.843,68.449,68.7445,1534855.0
2024-12-24 09:30:00,70.1,70.44,69.93,70.33,632119.0,69.0598,69.3947,68.8923,69.2863,632119.0
2024-12-24 10:00:00,70.34,71.07,70.32,71.07,957148.0,69.2962,70.0154,69.2765,70.0154,957148.0
2024-12-24 11:00:00,71.07,71.12,70.89,70.95,806549.0,70.0154,70.0646,69.838,69.8971,806549.0
2024-12-24 12:00:00,70.95,71.21,70.93,71.0,1478061.0,69.8971,70.1533,69.8774,69.9464,1478061.0
2024-12-26 09:30:00,70.54,71.01,70.51,70.79,546380.0,69.4932,69.9562,69.4637,69.7395,546380.0
2024-12-26 10:00:00,70.79,71.04,70.76,70.99,598347.0,69.7395,69.9858,69.71,69.9365,598347.0
2024-12-26 11:00:00,70.99,71.17,70.96,71.16,477181.0,69.9365,70.1139,69.907,70.104,477181.0
2024-12-26 12:00:00,71.16,71.24,71.0,71.05,377819.0,70.104,70.1828,69.9464,69.9957,377819.0
2024-12-26 13:00:00,71.05,71.24,71.04,71.15,359652.0,69.9957,70.1828,69.9858,70.0942,359652.0
2024-12-26 14:00:00,71.14,71.2,71.05,71.17,464727.0,70.0843,70.1434,69.9957,70.1139,464727.0
2024-12-26 15:00:00,71.17,71.48,71.09,71.35,1233265.0,70.1139,70.4193,70.0351,70.2912,1233265.0
2024-12-27 09:30:00,70.86,71.53,70.73,71.41,547681.0,69.8085,70.4685,69.6804,70.3503,547681.0
2024-12-27 10:00:00,71.42,71.45,70.64,71.0,748804.0,70.3602,70.3897,69.5917,69.9464,748804.0
2024-12-27 11:00:00,70.98,71.1,70.7,70.74,478636.0,69.9267,70.0449,69.6508,69.6903,478636.0
2024-12-27 12:00:00,70.73,70.84,70.54,70.71,640506.0,69.6804,69.7888,69.4932,69.6607,640506.0
2024-12-27 13:00:00,70.7,71.01,70.7,70.94,419570.0,69.6508,69.9562,69.6508,69.8873,419570.0
2024-12-27 14:00:00,70.93,71.21,70.9,71.17,496850.0,69.8774,70.1533,69.8479,70.1139,496850.0
2024-12-27 15:00:00,71.17,71.17,70.77,70.99,1238400.0,70.1139,70.1139,69.7198,69.9365,1238400.0
2024-12-30 09:30:00,70.18,70.5,69.92,69.94,715127.0,69.1386,69.4538,68.8824,68.9021,715127.0
2024-12-30 10:00:00,69.94,70.4,69.79,70.39,748154.0,68.9021,69.3553,68.7544,69.3454,748154.0
2024-12-30 11:00:00,70.39,70.63,70.28,70.46,615889.0,69.3454,69.5819,69.2371,69.4144,615889.0
2024-12-30 12:00:00,70.45,70.76,70.45,70.72,311112.0,69.4046,69.71,69.4046,69.6705,311112.0
2024-12-30 13:00:00,70.71,70.83,70.58,70.72,414569.0,69.6607,69.7789,69.5326,69.6705,414569.0
2024-12-30 14:00:00,70.72,70.76,70.57,70.67,350175.0,69.6705,69.71,69.5228,69.6213,350175.0
2024-12-30 15:00:00,70.67,70.73,70.35,70.37,1037546.0,69.6213,69.6804,69.306,69.3257,1037546.0
2024-12-31 09:30:00,70.55,70.81,70.48,70.77,369448.0,69.5031,69.7592,69.4341,69.7198,369448.0
2024-12-31 10:00:00,70.76,70.96,70.54,70.55,579280.0,69.71,69.907,69.4932,69.5031,579280.0
2024-12-31 11:00:00,70.55,70.6,70.34,70.41,500997.0,69.5031,69.5523,69.2962,69.3652,500997.0
2024-12-31 12:00:00,70.4,70.49,70.15,70.48,385798.0,69.3553,69.444,69.109,69.4341,385798.0
2024-12-31 13:00:00,70.47,70.6,70.24,70.38,468454.0,69.4243,69.5523,69.1977,69.3356,468454.0
2024-12-31 14:00:00,70.36,70.49,70.19,70.42,328907.0,69.3159,69.444,69.1484,69.375,328907.0
2024-12-31 15:00:00,70.42,70.64,70.29,70.4,1113626.0,69.375,69.5917,69.2469,69.3553,1113626.0
2025-01-02 09:30:00,70.94,71.16,70.5,71.07,704420.0,69.8873,70.104,69.4538,70.0154,704420.0
2025-01-02 10:00:00,71.07,71.15,70.54,70.83,757057.0,70.0154,70.0942,69.4932,69.7789,757057.0
2025-01-02 11:00:00,70.85,70.86,70.49,70.65,719636.0,69.7986,69.8085,69.444,69.6016,719636.0
2025-01-02 12:00:00,70.64,70.65,69.7,70.18,1222152.0,69.5917,69.6016,68.6657,69.1386,1222152.0
2025-01-02 13:00:00,70.14,70.15,69.65,69.83,583667.0,69.0992,69.109,68.6164,68.7938,583667.0
2025-01-02 14:00:00,69.83,70.08,69.77,69.88,496869.0,68.7938,69.04,68.7346,68.843,496869.0
2025-01-02 15:00:00,69.89,70.21,69.86,69.95,1654026.0,68.8529,69.1681,68.8233,68.912,1654026.0
2025-01-03 09:30:00,70.88,71.09,69.94,69.96,1164265.0,69.8282,70.0351,68.9021,68.9218,1164265.0
2025-01-03 10:00:00,69.96,70.31,69.85,70.23,1216146.0,68.9218,69.2666,68.8135,69.1878,1216146.0
2025-01-03 11:00:00,70.24,70.57,70.03,70.38,1043912.0,69.1977,69.5228,68.9908,69.3356,1043912.0
2025-01-03 12:00:00,70.38,70.49,70.27,70.38,500846.0,69.3356,69.444,69.2272,69.3356,500846.0
2025-01-03 13:00:00,70.38,70.45,70.25,70.37,638449.0,69.3356,69.4046,69.2075,69.3257,638449.0
2025-01-03 14:00:00,70.36,70.65,70.31,70.63,807666.0,69.3159,69.6016,69.2666,69.5819,807666.0
2025-01-03 15:00:00,70.64,71.02,70.53,70.98,1981702.0,69.5917,69.9661,69.4834,69.9267,1981702.0
2025-01-06 09:30:00,72.23,72.89,71.88,72.86,2047761.0,71.1581,71.8083,70.8133,71.7788,2047761.0
2025-01-06 10:00:00,72.86,73.34,72.4,72.42,2128558.0,71.7788,72.2517,71.3256,71.3453,2128558.0
2025-01-06 11:00:00,72.42,73.99,72.38,73.71,3566318.0,71.3453,72.892,71.3059,72.6162,3566318.0
2025-01-06 12:00:00,73.7,73.87,73.39,73.48,1085337.0,72.6063,72.7738,72.3009,72.3896,1085337.0
2025-01-06 13:00:00,73.49,73.49,73.14,73.16,766279.0,72.3994,72.3994,72.0546,72.0743,766279.0
2025-01-06 14:00:00,73.17,73.31,72.92,72.92,1130248.0,72.0842,72.2221,71.8379,71.8379,1130248.0
2025-01-06 15:00:00,72.92,72.94,72.63,72.76,2470544.0,71.8379,71.8576,71.5522,71.6803,2470544.0
2025-01-07 09:30:00,73.9,74.21,73.35,73.47,1720819.0,72.8034,73.1088,72.2615,72.3797,1720819.0
2025-01-07 10:00:00,73.45,73.88,72.74,73.84,2231576.0,72.36,72.7837,71.6606,72.7443,2231576.0
2025-01-07 11:00:00,73.84,74.18,73.7,73.89,1753550.0,72.7443,73.0792,72.6063,72.7935,1753550.0
2025-01-07 12:00:00,73.88,74.03,73.76,73.93,1099084.0,72.7837,72.9314,72.6654,72.8329,1099084.0
2025-01-07 13:00:00,73.93,74.29,73.92,74.23,1188120.0,72.8329,73.1876,72.8231,73.1285,1188120.0
2025-01-07 14:00:00,74.23,74.28,74.02,74.04,1250782.0,73.1285,73.1777,72.9216,72.9413,1250782.0
2025-01-07 15:00:00,74.05,74.05,73.46,73.69,3583598.0,72.9511,72.9511,72.3699,72.5965,3583598.0
2025-01-08 09:30:00,73.45,73.47,72.83,72.86,793463.0,72.36,72.3797,71.7492,71.7788,793463.0
2025-01-08 10:00:00,72.86,73.22,72.69,73.13,2044130.0,71.7788,72.1335,71.6113,72.0448,2044130.0
2025-01-08 11:00:00,73.15,73.38,72.91,73.23,837068.0,72.0645,72.2911,71.8281,72.1433,837068.0
2025-01-08 12:00:00,73.23,73.27,72.79,72.95,1028905.0,72.1433,72.1827,71.7098,71.8675,1028905.0
2025-01-08 13:00:00,72.95,73.4,72.95,73.04,871447.0,71.8675,72.3108,71.8675,71.9561,871447.0
2025-01-08 14:00:00,73.04,73.31,72.94,73.0,639215.0,71.9561,72.2221,71.8576,71.9167,639215.0
2025-01-08 15:00:00,73.01,73.32,73.01,73.24,2022145.0,71.9266,72.232,71.9266,72.1532,2022145.0
2025-01-10 09:30:00,72.46,72.46,71.61,71.66,1336667.0,71.3847,71.3847,70.5473,70.5966,1336667.0
2025-01-10 10:00:00,71.66,71.85,71.23,71.45,1638722.0,70.5966,70.7838,70.173,70.3897,1638722.0
2025-01-10 11:00:00,71.45,71.49,71.17,71.21,1096264.0,70.3897,70.4291,70.1139,70.1533,1096264.0
2025-01-10 12:00:00,71.21,71.54,71.02,71.49,713112.0,70.1533,70.4784,69.9661,70.4291,713112.0
2025-01-10 13:00:00,71.49,71.74,71.41,71.73,930469.0,70.4291,70.6754,70.3503,70.6656,930469.0
2025-01-10 14:00:00,71.74,71.74,71.43,71.56,680527.0,70.6754,70.6754,70.37,70.4981,680527.0
2025-01-10 15:00:00,71.56,71.61,71.26,71.39,1983133.0,70.4981,70.5473,70.2025,70.3306,1983133.0
2025-01-13 09:30:00,70.98,71.82,70.98,71.57,905960.0,69.9267,70.7542,69.9267,70.5079,905960.0
2025-01-13 10:00:00,71.56,72.05,71.22,71.92,1925028.0,70.4981,70.9808,70.1631,70.8527,1925028.0
2025-01-13 11:00:00,71.94,71.97,71.48,71.48,977603.0,70.8724,70.902,70.4193,70.4193,977603.0
2025-01-13 12:00:00,71.48,71.95,71.43,71.88,1235931.0,70.4193,70.8823,70.37,70.8133,1235931.0
2025-01-13 13:00:00,71.87,72.13,71.75,72.1,749124.0,70.8035,71.0596,70.6853,71.0301,749124.0
2025-01-13 14:00:00,72.09,72.19,71.84,72.16,840029.0,71.0202,71.1187,70.7739,71.0892,840029.0
2025-01-13 15:00:00,72.17,73.0,72.09,72.79,4478945.0,71.099,71.9167,71.0202,71.7098,4478945.0
2025-01-14 09:30:00,73.31,73.73,73.14,73.24,1665610.0,72.2221,72.6359,72.0546,72.1532,1665610.0
2025-01-14 10:00:00,73.24,73.87,73.24,73.69,2509756.0,72.1532,72.7738,72.1532,72.5965,2509756.0
2025-01-14 11:00:00,73.69,73.72,73.23,73.24,1100176.0,72.5965,72.626,72.1433,72.1532,1100176.0
2025-01-14 12:00:00,73.23,73.66,73.16,73.59,1029384.0,72.1433,72.5669,72.0743,72.498,1029384.0
2025-01-14 13:00:00,73.58,73.99,73.55,73.88,1017463.0,72.4881,72.892,72.4586,72.7837,1017463.0
2025-01-14 14:00:00,73.88,73.91,73.34,73.4,1279139.0,72.7837,72.8132,72.2517,72.3108,1279139.0
2025-01-14 15:00:00,73.4,73.75,73.28,73.46,3759856.0,72.3108,72.6556,72.1926,72.3699,3759856.0
2025-01-15 09:30:00,76.2,78.07,75.86,77.91,6886000.0,75.0692,76.9115,74.7343,76.7539,6886000.0
2025-01-15 10:00:00,77.91,78.87,77.37,77.72,6793394.0,76.7539,77.6996,76.2219,76.5667,6793394.0
2025-01-15 11:00:00,77.72,78.94,76.97,78.87,4005988.0,76.5667,77.7686,75.8278,77.6996,4005988.0
2025-01-15 12:00:00,78.86,79.25,78.46,78.49,4097846.0,77.6898,78.074,77.2957,77.3252,4097846.0
2025-01-15 13:00:00,78.48,79.1,78.36,78.92,2358876.0,77.3154,77.9262,77.1972,77.7489,2358876.0
2025-01-15 14:00:00,78.92,78.92,78.43,78.88,1914064.0,77.7489,77.7489,77.2661,77.7095,1914064.0
2025-01-15 15:00:00,78.88,79.12,78.12,78.25,4986229.0,77.7095,77.9459,76.9607,77.0888,4986229.0
2025-01-16 09:30:00,77.83,78.47,77.76,78.16,2661433.0,76.675,77.3055,76.6061,77.0001,2661433.0
2025-01-16 10:00:00,78.16,78.76,77.94,78.46,2903410.0,77.0001,77.5912,76.7834,77.2957,2903410.0
2025-01-16 11:00:00,78.46,78.58,78.0,78.37,1664076.0,77.2957,77.4139,76.8425,77.207,1664076.0
2025-01-16 12:00:00,78.38,78.39,78.1,78.11,1863896.0,77.2169,77.2267,76.941,76.9509,1863896.0
2025-01-16 13:00:00,78.12,78.3,78.08,78.12,978519.0,76.9607,77.1381,76.9213,76.9607,978519.0
2025-01-16 14:00:00,78.12,78.39,78.07,78.2,1086217.0,76.9607,77.2267,76.9115,77.0396,1086217.0
2025-01-16 15:00:00,78.19,78.73,78.15,78.52,2508500.0,77.0297,77.5617,76.9903,77.3548,2508500.0
2025-01-17 09:30:00,78.55,79.15,78.16,79.0,2890753.0,77.3844,77.9755,77.0001,77.8277,2890753.0
2025-01-17 10:00:00,79.01,79.3,78.82,79.07,1771872.0,77.8375,78.1232,77.6503,77.8966,1771872.0
2025-01-17 11:00:00,79.08,79.69,78.91,79.4,1548577.0,77.9065,78.5074,77.739,78.2217,1548577.0
2025-01-17 12:00:00,79.39,79.5,79.17,79.3,1099849.0,78.2119,78.3203,77.9952,78.1232,1099849.0
2025-01-17 13:00:00,79.3,79.68,79.13,79.65,1086402.0,78.1232,78.4976,77.9557,78.468,1086402.0
2025-01-17 14:00:00,79.66,79.85,79.6,79.84,1213605.0,78.4779,78.6651,78.4188,78.6552,1213605.0
2025-01-17 15:00:00,79.84,80.45,79.77,80.0,4645009.0,78.6552,79.2562,78.5863,78.8128,4645009.0
2025-01-21 09:30:00,80.42,81.15,79.92,81.13,2000157.0,79.2266,79.9458,78.734,79.9261,2000157.0
2025-01-21 10:00:00,81.15,81.58,80.96,81.17,2279990.0,79.9458,80.3694,79.7586,79.9655,2279990.0
2025-01-21 11:00:00,81.17,81.84,81.12,81.48,1736925.0,79.9655,80.6255,79.9162,80.2709,1736925.0
2025-01-21 12:00:00,81.48,81.6,81.38,81.54,1207336.0,80.2709,80.3891,80.1724,80.33,1207336.0
2025-01-21 13:00:00,81.53,81.67,81.42,81.54,963894.0,80.3201,80.4581,80.2118,80.33,963894.0
2025-01-21 14:00:00,81.54,81.59,81.25,81.45,1134887.0,80.33,80.3792,80.0443,80.2413,1134887.0
2025-01-21 15:00:00,81.46,81.85,81.41,81.68,2867800.0,80.2512,80.6354,80.2019,80.4679,2867800.0
2025-01-22 09:30:00,81.47,81.63,81.23,81.47,1423125.0,80.261,80.4187,80.0246,80.261,1423125.0
2025-01-22 10:00:00,81.47,82.03,81.44,81.67,1681378.0,80.261,80.8127,80.2315,80.4581,1681378.0
2025-01-22 11:00:00,81.68,81.8,81.46,81.76,1231063.0,80.4679,80.5861,80.2512,80.5467,1231063.0
2025-01-22 12:00:00,81.76,82.03,81.67,81.8,1381227.0,80.5467,80.8127,80.4581,80.5861,1381227.0
2025-01-22 13:00:00,81.8,82.28,81.78,82.17,1007210.0,80.5861,81.059,80.5664,80.9506,1007210.0
2025-01-22 14:00:00,82.17,82.17,81.86,82.1,856988.0,80.9506,80.9506,80.6452,80.8817,856988.0
2025-01-22 15:00:00,82.1,82.17,81.62,81.69,2034257.0,80.8817,80.9506,80.4088,80.4778,2034257.0
2025-01-23 09:30:00,82.0,82.65,81.8,82.46,1182037.0,80.7832,81.4235,80.5861,81.2363,1182037.0
2025-01-23 10:00:00,82.47,82.54,82.21,82.53,998435.0,81.2462,81.3151,80.99,81.3053,998435.0
2025-01-23 11:00:00,82.53,82.77,82.4,82.44,1596707.0,81.3053,81.5417,81.1772,81.2166,1596707.0
2025-01-23 12:00:00,82.43,82.61,82.37,82.48,967403.0,81.2068,81.3841,81.1477,81.256,967403.0
2025-01-23 13:00:00,82.48,82.54,82.16,82.25,841778.0,81.256,81.3151,80.9408,81.0295,841778.0
2025-01-23 14:00:00,82.24,82.33,82.08,82.12,572157.0,81.0196,81.1083,80.862,80.9014,572157.0
2025-01-23 15:00:00,82.11,82.19,81.81,82.0,1815279.0,80.8915,80.9703,80.596,80.7832,1815279.0
2025-01-24 09:30:00,81.49,82.12,81.34,81.75,1211838.0,80.2807,80.9014,80.133,80.5369,1211838.0
2025-01-24 10:00:00,81.75,82.04,81.66,81.84,1286247.0,80.5369,80.8226,80.4482,80.6255,1286247.0
2025-01-24 11:00:00,81.84,82.07,81.8,82.03,1056459.0,80.6255,80.8521,80.5861,80.8127,1056459.0
2025-01-24 12:00:00,82.05,82.06,81.6,81.61,970621.0,80.8324,80.8423,80.3891,80.3989,970621.0
2025-01-24 13:00:00,81.61,81.69,81.55,81.6,527446.0,80.3989,80.4778,80.3398,80.3891,527446.0
2025-01-24 14:00:00,81.61,81.66,81.51,81.53,983859.0,80.3989,80.4482,80.3004,80.3201,983859.0
2025-01-24 15:00:00,81.53,81.68,81.34,81.5,2710122.0,80.3201,80.4679,80.133,80.2906,2710122.0
2025-01-27 09:30:00,80.75,81.24,80.64,81.22,1726843.0,79.5517,80.0344,79.4433,80.0147,1726843.0
2025-01-27 10:00:00,81.23,81.41,80.67,80.91,1185283.0,80.0246,80.2019,79.4729,79.7093,1185283.0
2025-01-27 11:00:00,80.9,81.01,80.25,80.48,1146255.0,79.6995,79.8079,79.0591,79.2857,1146255.0
2025-01-27 12:00:00,80.48,80.59,80.24,80.27,677736.0,79.2857,79.3941,79.0493,79.0788,677736.0
2025-01-27 13:00:00,80.28,80.48,80.21,80.35,634833.0,79.0887,79.2857,79.0197,79.1576,634833.0
2025-01-27 14:00:00,80.35,80.82,80.23,80.48,699955.0,79.1576,79.6207,79.0394,79.2857,699955.0
2025-01-27 15:00:00,80.48,81.12,80.34,81.07,1401618.0,79.2857,79.9162,79.1478,79.867,1401618.0
2025-01-28 09:30:00,81.22,81.4,80.4,80.43,952926.0,80.0147,80.1921,79.2069,79.2365,952926.0
2025-01-28 10:00:00,80.45,80.57,80.06,80.21,1893410.0,79.2562,79.3744,78.8719,79.0197,1893410.0
2025-01-28 11:00:00,80.21,80.37,79.47,79.65,2014890.0,79.0197,79.1773,78.2907,78.468,2014890.0
2025-01-28 12:00:00,79.65,80.06,79.63,79.91,1100114.0,78.468,78.8719,78.4483,78.7242,1100114.0
2025-01-28 13:00:00,79.92,80.05,79.84,79.98,736012.0,78.734,78.8621,78.6552,78.7931,736012.0
2025-01-28 14:00:00,79.98,80.15,79.9,80.06,718547.0,78.7931,78.9606,78.7143,78.8719,718547.0
2025-01-28 15:00:00,80.06,80.23,79.9,79.92,2077410.0,78.8719,79.0394,78.7143,78.734,2077410.0
2025-01-29 09:30:00,79.88,81.3,79.88,81.27,1302680.0,78.6946,80.0935,78.6946,80.064,1302680.0
2025-01-29 10:00:00,81.29,81.6,81.16,81.18,1784878.0,80.0837,80.3891,79.9556,79.9753,1784878.0
2025-01-29 11:00:00,81.18,81.47,81.06,81.23,744208.0,79.9753,80.261,79.8571,80.0246,744208.0
2025-01-29 12:00:00,81.23,81.27,80.94,80.97,463957.0,80.0246,80.064,79.7389,79.7684,463957.0
2025-01-29 13:00:00,80.97,81.01,80.59,80.78,543141.0,79.7684,79.8079,79.3941,79.5813,543141.0
2025-01-29 14:00:00,80.78,81.18,80.33,80.81,1116588.0,79.5813,79.9753,79.1379,79.6108,1116588.0
2025-01-29 15:00:00,80.81,80.98,80.47,80.63,1420641.0,79.6108,79.7783,79.2759,79.4335,1420641.0
2025-01-30 09:30:00,81.29,81.51,80.99,81.39,702544.0,80.0837,80.3004,79.7881,80.1822,702544.0
2025-01-30 10:00:00,81.38,81.75,81.28,81.54,994159.0,80.1724,80.5369,80.0738,80.33,994159.0
2025-01-30 11:00:00,81.54,81.93,81.47,81.9,877325.0,80.33,80.7142,80.261,80.6846,877325.0
2025-01-30 12:00:00,81.9,82.01,81.74,81.88,674652.0,80.6846,80.793,80.527,80.6649,674652.0
2025-01-30 13:00:00,81.89,82.55,81.86,82.5,995358.0,80.6748,81.325,80.6452,81.2757,995358.0
2025-01-30 14:00:00,82.5,82.62,82.38,82.45,727619.0,81.2757,81.394,81.1575,81.2265,727619.0
2025-01-30 15:00:00,82.44,82.6,81.4,81.88,2093754.0,81.2166,81.3743,80.1921,80.6649,2093754.0
2025-01-31 09:30:00,81.69,82.24,81.35,82.09,902993.0,80.4778,81.0196,80.1428,80.8718,902993.0
2025-01-31 10:00:00,82.09,82.15,81.74,81.86,804501.0,80.8718,80.9309,80.527,80.6452,804501.0
2025-01-31 11:00:00,81.88,82.11,81.77,81.98,513957.0,80.6649,80.8915,80.5566,80.7635,513957.0
2025-01-31 12:00:00,81.98,82.11,81.86,81.99,500019.0,80.7635,80.8915,80.6452,80.7733,500019.0
2025-01-31 13:00:00,81.98,82.34,81.38,81.41,1044279.0,80.7635,81.1181,80.1724,80.2019,1044279.0
2025-01-31 14:00:00,81.41,81.69,81.15,81.45,1074973.0,80.2019,80.4778,79.9458,80.2413,1074973.0
2025-01-31 15:00:00,81.44,81.49,81.07,81.41,1913896.0,80.2315,80.2807,79.867,80.2019,1913896.0
2025-02-03 09:30:00,78.55,79.1,76.89,77.38,4725925.0,77.9287,78.4744,76.2818,76.768,4725925.0
2025-02-03 10:00:00,77.37,79.44,77.15,79.37,3204182.0,76.758,78.8117,76.5398,78.7422,3204182.0
2025-02-03 11:00:00,79.37,79.79,78.9,79.42,1340819.0,78.7422,79.1589,78.2759,78.7918,1340819.0
2025-02-03 12:00:00,79.43,79.53,79.07,79.24,953534.0,78.8017,78.9009,78.4446,78.6132,953534.0
2025-02-03 13:00:00,79.23,79.57,79.0,79.46,674731.0,78.6033,78.9406,78.3751,78.8315,674731.0
2025-02-03 14:00:00,79.46,79.91,79.46,79.84,984953.0,78.8315,79.2779,78.8315,79.2085,984953.0
2025-02-03 15:00:00,79.84,79.89,79.52,79.61,2013612.0,79.2085,79.2581,78.891,78.9803,2013612.0
2025-02-04 09:30:00,80.11,80.24,79.54,80.06,879100.0,79.4764,79.6053,78.9109,79.4268,879100.0
2025-02-04 10:00:00,80.06,80.2,79.38,79.42,839749.0,79.4268,79.5656,78.7521,78.7918,839749.0
2025-02-04 11:00:00,79.42,79.71,79.05,79.08,970102.0,78.7918,79.0795,78.4247,78.4545,970102.0
2025-02-04 12:00:00,79.07,79.18,78.61,79.05,1132821.0,78.4446,78.5537,77.9882,78.4247,1132821.0
2025-02-04 13:00:00,79.05,79.16,78.83,78.96,612880.0,78.4247,78.5339,78.2065,78.3355,612880.0
2025-02-04 14:00:00,78.95,79.13,78.71,78.77,720673.0,78.3255,78.5041,78.0874,78.147,720673.0
2025-02-04 15:00:00,78.77,78.84,78.36,78.48,2601492.0,78.147,78.2164,77.7402,77.8593,2601492.0
2025-02-05 09:30:00,79.04,79.22,78.32,78.45,676506.0,78.4148,78.5934,77.7005,77.8295,676506.0
2025-02-05 10:00:00,78.46,78.85,78.21,78.58,879340.0,77.8394,78.2263,77.5914,77.9585,879340.0
2025-02-05 11:00:00,78.58,78.87,78.55,78.59,744035.0,77.9585,78.2462,77.9287,77.9684,744035.0
2025-02-05 12:00:00,78.58,78.61,78.29,78.54,822267.0,77.9585,77.9882,77.6708,77.9188,822267.0
2025-02-05 13:00:00,78.54,78.94,78.52,78.86,749815.0,77.9188,78.3156,77.8989,78.2362,749815.0
2025-02-05 14:00:00,78.86,79.02,78.72,78.96,655141.0,78.2362,78.395,78.0974,78.3355,655141.0
2025-02-05 15:00:00,78.96,79.6,78.95,79.47,1436598.0,78.3355,78.9704,78.3255,78.8414,1436598.0
2025-02-06 09:30:00,80.24,80.66,79.93,80.62,1298878.0,79.6053,80.022,79.2978,79.9823,1298878.0
2025-02-06 10:00:00,80.62,81.59,80.55,81.51,1844427.0,79.9823,80.9447,79.9129,80.8653,1844427.0
2025-02-06 11:00:00,81.51,82.28,81.38,81.87,2011395.0,80.8653,81.6292,80.7363,81.2224,2011395.0
2025-02-06 12:00:00,81.88,81.99,81.53,81.95,886099.0,81.2324,81.3415,80.8851,81.3018,886099.0
2025-02-06 13:00:00,81.95,82.0,81.52,81.57,773550.0,81.3018,81.3514,80.8752,80.9248,773550.0
2025-02-06 14:00:00,81.57,81.82,81.37,81.81,1007394.0,80.9248,81.1728,80.7264,81.1629,1007394.0
2025-02-06 15:00:00,81.81,82.5,81.74,82.32,3011567.0,81.1629,81.8475,81.0935,81.6689,3011567.0
2025-02-07 09:30:00,82.43,82.91,82.03,82.63,1334295.0,81.778,82.2542,81.3812,81.9764,1334295.0
2025-02-07 10:00:00,82.63,82.64,81.59,81.72,1110536.0,81.9764,81.9864,80.9447,81.0736,1110536.0
2025-02-07 11:00:00,81.75,82.02,81.35,81.83,730343.0,81.1034,81.3713,80.7066,81.1828,730343.0
2025-02-07 12:00:00,81.82,82.45,81.78,82.31,900355.0,81.1728,81.7979,81.1332,81.659,900355.0
2025-02-07 13:00:00,82.31,82.45,81.72,81.73,618598.0,81.659,81.7979,81.0736,81.0835,618598.0
2025-02-07 14:00:00,81.73,81.86,81.66,81.76,615844.0,81.0835,81.2125,81.0141,81.1133,615844.0
2025-02-07 15:00:00,81.76,81.94,81.69,81.7,1445247.0,81.1133,81.2919,81.0439,81.0538,1445247.0
2025-02-10 09:30:00,81.63,81.82,80.65,81.03,1014427.0,80.9843,81.1728,80.0121,80.3891,1014427.0
2025-02-10 10:00:00,81.03,81.06,80.07,80.53,1071630.0,80.3891,80.4188,79.4367,79.893,1071630.0
2025-02-10 11:00:00,80.53,80.79,80.23,80.41,728533.0,79.893,80.151,79.5954,79.774,728533.0
2025-02-10 12:00:00,80.39,80.51,80.24,80.47,523801.0,79.7541,79.8732,79.6053,79.8335,523801.0
2025-02-10 13:00:00,80.47,80.76,80.39,80.74,451918.0,79.8335,80.1212,79.7541,80.1014,451918.0
2025-02-10 14:00:00,80.74,80.84,80.62,80.63,329706.0,80.1014,80.2006,79.9823,79.9922,329706.0
2025-02-10 15:00:00,80.63,80.94,80.6,80.73,819742.0,79.9922,80.2998,79.9625,80.0915,819742.0
2025-02-11 09:30:00,80.46,81.0,80.22,80.93,696689.0,79.8236,80.3593,79.5855,80.2899,696689.0
2025-02-11 10:00:00,80.96,81.01,80.34,80.73,920213.0,80.3196,80.3692,79.7045,80.0915,920213.0
2025-02-11 11:00:00,80.73,81.16,80.66,80.92,668188.0,80.0915,80.5181,80.022,80.28,668188.0
2025-02-11 12:00:00,80.95,81.31,80.86,81.26,603174.0,80.3097,80.6669,80.2204,80.6173,603174.0
2025-02-11 13:00:00,81.25,81.37,81.0,81.26,731057.0,80.6073,80.7264,80.3593,80.6173,731057.0
2025-02-11 14:00:00,81.25,81.53,81.21,81.42,820478.0,80.6073,80.8851,80.5677,80.776,820478.0
2025-02-11 15:00:00,81.43,81.53,81.04,81.12,1704838.0,80.7859,80.8851,80.399,80.4784,1704838.0
2025-02-12 09:30:00,80.17,80.56,80.01,80.52,652385.0,79.5359,79.9228,79.3772,79.8831,652385.0
2025-02-12 10:00:00,80.52,80.66,80.21,80.62,619012.0,79.8831,80.022,79.5756,79.9823,619012.0
2025-02-12 11:00:00,80.61,80.61,80.06,80.31,791641.0,79.9724,79.9724,79.4268,79.6748,791641.0
2025-02-12 12:00:00,80.31,80.63,80.23,80.58,568336.0,79.6748,79.9922,79.5954,79.9426,568336.0
2025-02-12 13:00:00,80.59,80.74,80.49,80.67,375605.0,79.9526,80.1014,79.8534,80.0319,375605.0
2025-02-12 14:00:00,80.67,81.06,80.61,80.98,691171.0,80.0319,80.4188,79.9724,80.3395,691171.0
2025-02-12 15:00:00,80.98,81.29,80.84,81.27,1522270.0,80.3395,80.647,80.2006,80.6272,1522270.0
2025-02-13 09:30:00,81.4,81.56,80.77,81.49,718238.0,80.7562,80.9149,80.1311,80.8454,718238.0
2025-02-13 10:00:00,81.51,81.55,80.9,81.1,1093919.0,80.8653,80.905,80.2601,80.4585,1093919.0
2025-02-13 11:00:00,81.11,81.29,80.95,81.23,447454.0,80.4685,80.647,80.3097,80.5875,447454.0
2025-02-13 12:00:00,81.22,81.26,80.97,81.04,387758.0,80.5776,80.6173,80.3296,80.399,387758.0
2025-02-13 13:00:00,81.05,81.37,80.98,81.32,696485.0,80.4089,80.7264,80.3395,80.6768,696485.0
2025-02-13 14:00:00,81.31,81.8,81.28,81.76,992783.0,80.6669,81.153,80.6371,81.1133,992783.0
2025-02-13 15:00:00,81.76,82.13,81.75,82.11,1981577.0,81.1133,81.4804,81.1034,81.4605,1981577.0
2025-02-14 09:30:00,82.41,83.57,82.23,83.56,1406356.0,81.7582,82.909,81.5796,82.8991,1406356.0
2025-02-14 10:00:00,83.56,83.99,83.14,83.77,1821843.0,82.8991,83.3257,82.4824,83.1074,1821843.0
2025-02-14 11:00:00,83.78,84.25,83.77,84.17,1318136.0,83.1173,83.5836,83.1074,83.5042,1318136.0
2025-02-14 12:00:00,84.16,84.24,83.99,84.05,1103041.0,83.4943,83.5737,83.3257,83.3852,1103041.0
2025-02-14 13:00:00,84.04,84.25,83.91,84.18,829233.0,83.3753,83.5836,83.2463,83.5142,829233.0
2025-02-14 14:00:00,84.18,84.48,84.13,84.31,1001473.0,83.5142,83.8118,83.4646,83.6431,1001473.0
2025-02-14 15:00:00,84.31,84.67,84.3,84.6,3076265.0,83.6431,84.0003,83.6332,83.9308,3076265.0
2025-02-18 09:30:00,83.94,84.13,83.55,83.81,1853813.0,83.2761,83.4646,82.8892,83.1471,1853813.0
2025-02-18 10:00:00,83.81,84.23,83.75,84.16,1300730.0,83.1471,83.5638,83.0876,83.4943,1300730.0
2025-02-18 11:00:00,84.16,84.35,84.06,84.23,949603.0,83.4943,83.6828,83.3951,83.5638,949603.0
2025-02-18 12:00:00,84.23,84.61,84.22,84.5,917892.0,83.5638,83.9408,83.5539,83.8316,917892.0
2025-02-18 13:00:00,84.5,84.73,84.49,84.71,626971.0,83.8316,84.0598,83.8217,84.04,626971.0
2025-02-18 14:00:00,84.7,84.74,84.46,84.53,954954.0,84.0301,84.0697,83.792,83.8614,954954.0
2025-02-18 15:00:00,84.53,84.73,84.39,84.66,1796552.0,83.8614,84.0598,83.7225,83.9904,1796552.0
2025-02-19 09:30:00,84.06,84.23,83.85,84.1,916238.0,83.3951,83.5638,83.1868,83.4348,916238.0
2025-02-19 10:00:00,84.1,84.19,83.45,83.58,1370112.0,83.4348,83.5241,82.7899,82.9189,1370112.0
2025-02-19 11:00:00,83.58,83.85,83.47,83.83,745628.0,82.9189,83.1868,82.8098,83.1669,745628.0
2025-02-19 12:00:00,83.83,83.94,83.57,83.78,598874.0,83.1669,83.2761,82.909,83.1173,598874.0
2025-02-19 13:00:00,83.78,83.82,83.6,83.74,355233.0,83.1173,83.157,82.9388,83.0776,355233.0
2025-02-19 14:00:00,83.74,84.03,83.68,83.98,636391.0,83.0776,83.3654,83.0181,83.3158,636391.0
2025-02-19 15:00:00,83.98,84.1,83.89,83.96,1228119.0,83.3158,83.4348,83.2265,83.2959,1228119.0
2025-02-20 09:30:00,83.84,84.06,83.16,83.17,924046.0,83.1769,83.3951,82.5022,82.5122,924046.0
2025-02-20 10:00:00,83.17,83.22,80.96,81.25,2741481.0,82.5122,82.5618,80.3196,80.6073,2741481.0
2025-02-20 11:00:00,81.24,81.46,80.94,81.21,1834110.0,80.5974,80.8157,80.2998,80.5677,1834110.0
2025-02-20 12:00:00,81.2,81.58,81.16,81.26,733086.0,80.5577,80.9347,80.5181,80.6173,733086.0
2025-02-20 13:00:00,81.26,81.36,80.98,81.11,672041.0,80.6173,80.7165,80.3395,80.4685,672041.0
2025-02-20 14:00:00,81.11,81.27,81.0,81.2,710881.0,80.4685,80.6272,80.3593,80.5577,710881.0
2025-02-20 15:00:00,81.2,81.6,81.1,81.36,2044942.0,80.5577,80.9546,80.4585,80.7165,2044942.0
2025-02-21 09:30:00,81.8,81.91,81.35,81.52,991449.0,81.153,81.2621,80.7066,80.8752,991449.0
2025-02-21 10:00:00,81.54,81.82,81.29,81.51,824481.0,80.8951,81.1728,80.647,80.8653,824481.0
2025-02-21 11:00:00,81.52,81.67,81.34,81.64,594760.0,80.8752,81.024,80.6966,80.9943,594760.0
2025-02-21 12:00:00,81.63,81.64,80.83,80.84,787419.0,80.9843,80.9943,80.1907,80.2006,787419.0
2025-02-21 13:00:00,80.84,80.87,80.01,80.16,1180143.0,80.2006,80.2304,79.3772,79.526,1180143.0
2025-02-21 14:00:00,80.16,80.27,79.68,79.78,842466.0,79.526,79.6351,79.0498,79.149,842466.0
2025-02-21 15:00:00,79.77,79.96,79.61,79.67,1805221.0,79.1391,79.3275,78.9803,79.0398,1805221.0
2025-02-24 09:30:00,80.22,80.69,79.13,79.17,1266420.0,79.5855,80.0518,78.5041,78.5438,1266420.0
2025-02-24 10:00:00,79.17,79.32,77.07,78.44,2030256.0,78.5438,78.6926,76.4604,77.8196,2030256.0
2025-02-24 11:00:00,78.45,79.32,78.33,79.05,1100113.0,77.8295,78.6926,77.7104,78.4247,1100113.0
2025-02-24 12:00:00,79.05,79.44,79.04,79.28,523484.0,78.4247,78.8117,78.4148,78.6529,523484.0
2025-02-24 13:00:00,79.27,79.55,79.19,79.39,498032.0,78.643,78.9208,78.5636,78.7621,498032.0
2025-02-24 14:00:00,79.41,79.63,78.82,78.86,573086.0,78.7819,79.0002,78.1966,78.2362,573086.0
2025-02-24 15:00:00,78.84,78.93,78.45,78.58,1709627.0,78.2164,78.3057,77.8295,77.9585,1709627.0
2025-02-25 09:30:00,79.18,79.57,77.91,78.18,835704.0,78.5537,78.9406,77.2938,77.5616,835704.0
2025-02-25 10:00:00,78.2,78.2,76.85,77.3,1838164.0,77.5815,77.5815,76.2421,76.6886,1838164.0
2025-02-25 11:00:00,77.32,77.33,76.46,76.9,1536570.0,76.7084,76.7184,75.8552,76.2918,1536570.0
2025-02-25 12:00:00,76.88,77.65,76.83,77.65,984143.0,76.2719,77.0358,76.2223,77.0358,984143.0
2025-02-25 13:00:00,77.65,78.52,77.58,78.5,1212721.0,77.0358,77.8989,76.9664,77.8791,1212721.0
2025-02-25 14:00:00,78.5,78.59,77.89,78.33,1089076.0,77.8791,77.9684,77.2739,77.7104,1089076.0
2025-02-25 15:00:00,78.32,78.78,78.01,78.15,1859461.0,77.7005,78.1569,77.393,77.5319,1859461.0
2025-02-26 09:30:00,78.8,80.09,78.47,79.82,1107066.0,78.1767,79.4565,77.8493,79.1887,1107066.0
2025-02-26 10:00:00,79.83,79.98,79.4,79.78,1125365.0,79.1986,79.3474,78.772,79.149,1125365.0
2025-02-26 11:00:00,79.78,79.91,79.55,79.77,897421.0,79.149,79.2779,78.9208,79.1391,897421.0
2025-02-26 12:00:00,79.77,79.98,79.49,79.63,940885.0,79.1391,79.3474,78.8613,79.0002,940885.0
2025-02-26 13:00:00,79.63,79.74,79.2,79.3,798772.0,79.0002,79.1093,78.5736,78.6728,798772.0
2025-02-26 14:00:00,79.29,79.38,78.92,78.95,1096813.0,78.6628,78.7521,78.2958,78.3255,1096813.0
2025-02-26 15:00:00,78.95,79.28,78.82,79.09,1811940.0,78.3255,78.6529,78.1966,78.4644,1811940.0
2025-02-27 09:30:00,79.56,79.96,79.22,79.33,897955.0,78.9307,79.3275,78.5934,78.7025,897955.0
2025-02-27 10:00:00,79.33,80.37,79.09,79.95,1354305.0,78.7025,79.7343,78.4644,79.3176,1354305.0
2025-02-27 11:00:00,79.95,80.25,79.7,79.75,523259.0,79.3176,79.6153,79.0696,79.1192,523259.0
2025-02-27 12:00:00,79.77,80.0,79.57,79.79,495795.0,79.1391,79.3672,78.9406,79.1589,495795.0
2025-02-27 13:00:00,79.8,79.98,79.76,79.77,434935.0,79.1688,79.3474,79.1291,79.1391,434935.0
2025-02-27 14:00:00,79.78,79.79,78.7,79.02,597067.0,79.149,79.1589,78.0775,78.395,597067.0
2025-02-27 15:00:00,79.02,79.04,78.66,78.92,1336702.0,78.395,78.4148,78.0378,78.2958,1336702.0
2025-02-28 09:30:00,79.22,79.41,78.25,78.46,1193291.0,78.5934,78.7819,77.6311,77.8394,1193291.0
2025-02-28 10:00:00,78.45,78.89,78.29,78.69,2264114.0,77.8295,78.266,77.6708,78.0676,2264114.0
2025-02-28 11:00:00,78.68,78.76,78.28,78.45,1181089.0,78.0577,78.137,77.6608,77.8295,1181089.0
2025-02-28 12:00:00,78.45,78.55,77.8,77.87,800339.0,77.8295,77.9287,77.1846,77.2541,800339.0
2025-02-28 13:00:00,77.88,78.74,77.61,78.19,1269033.0,77.264,78.1172,76.9961,77.5715,1269033.0
2025-02-28 14:00:00,78.19,78.76,78.19,78.68,1203566.0,77.5715,78.137,77.5715,78.0577,1203566.0
2025-02-28 15:00:00,78.67,79.97,78.65,79.93,3039131.0,78.0478,79.3375,78.0279,79.2978,3039131.0
2025-03-03 09:30:00,80.0,80.43,79.51,79.62,1371235.0,79.3672,79.7938,78.8811,78.9902,1371235.0
2025-03-03 10:00:00,79.59,80.05,79.24,79.59,1538530.0,78.9605,79.4168,78.6132,78.9605,1538530.0
2025-03-03 11:00:00,79.6,79.79,78.76,79.01,1195562.0,78.9704,79.1589,78.137,78.3851,1195562.0
2025-03-03 12:00:00,79.01,79.3,78.65,78.68,1030344.0,78.3851,78.6728,78.0279,78.0577,1030344.0
2025-03-03 13:00:00,78.67,78.72,77.61,77.89,2007725.0,78.0478,78.0974,76.9961,77.2739,2007725.0
2025-03-03 14:00:00,77.89,78.28,77.44,77.52,1591245.0,77.2739,77.6608,76.8275,76.9068,1591245.0
2025-03-03 15:00:00,77.5,77.52,76.25,77.2,4064809.0,76.887,76.9068,75.6469,76.5894,4064809.0
2025-03-04 09:30:00,74.54,74.86,71.6,71.81,5244233.0,73.9504,74.2679,71.0337,71.242,5244233.0
2025-03-04 10:00:00,71.83,71.91,70.63,71.08,4814895.0,71.2619,71.3412,70.0713,70.5178,4814895.0
2025-03-04 11:00:00,71.07,71.86,70.65,71.75,3057551.0,70.5079,71.2916,70.0912,71.1825,3057551.0
2025-03-04 12:00:00,71.75,72.47,71.63,72.22,2666220.0,71.1825,71.8968,71.0634,71.6488,2666220.0
2025-03-04 13:00:00,72.23,73.04,72.12,72.93,2311584.0,71.6587,72.4623,71.5496,72.3532,2311584.0
2025-03-04 14:00:00,72.93,73.49,72.76,73.41,1674115.0,72.3532,72.9087,72.1845,72.8294,1674115.0
2025-03-04 15:00:00,73.4,73.84,71.87,72.33,4149185.0,72.8194,73.256,71.3015,71.7579,4149185.0
2025-03-05 09:30:00,72.6,73.26,71.83,72.09,2138581.0,72.0258,72.6805,71.2619,71.5198,2138581.0
2025-03-05 10:00:00,72.09,72.97,71.95,72.5,2097834.0,71.5198,72.3928,71.3809,71.9266,2097834.0
2025-03-05 11:00:00,72.47,72.48,71.7,72.18,1579069.0,71.8968,71.9067,71.1329,71.6091,1579069.0
2025-03-05 12:00:00,72.17,72.69,72.07,72.55,970102.0,71.5992,72.1151,71.5,71.9762,970102.0
2025-03-05 13:00:00,72.55,72.74,72.16,72.72,1250273.0,71.9762,72.1647,71.5892,72.1448,1250273.0
2025-03-05 14:00:00,72.71,73.48,72.64,73.18,1560822.0,72.1349,72.8988,72.0654,72.6012,1560822.0
2025-03-05 15:00:00,73.18,73.53,72.63,72.96,2173375.0,72.6012,72.9484,72.0555,72.3829,2173375.0
2025-03-06 09:30:00,71.81,72.02,70.7,71.43,1705703.0,71.242,71.4504,70.1408,70.865,1705703.0
2025-03-06 10:00:00,71.43,72.39,71.4,71.86,1609836.0,70.865,71.8174,70.8353,71.2916,1609836.0
2025-03-06 11:00:00,71.86,72.12,71.16,71.19,1295978.0,71.2916,71.5496,70.5972,70.6269,1295978.0
2025-03-06 12:00:00,71.19,71.38,70.51,70.78,1378512.0,70.6269,70.8154,69.9523,70.2202,1378512.0
2025-03-06 13:00:00,70.78,71.14,70.57,70.7,1057617.0,70.2202,70.5773,70.0118,70.1408,1057617.0
2025-03-06 14:00:00,70.69,71.03,70.11,70.14,1690490.0,70.1309,70.4682,69.5555,69.5852,1690490.0
2025-03-06 15:00:00,70.12,70.68,70.03,70.58,3871948.0,69.5654,70.1209,69.4761,70.0217,3871948.0
2025-03-07 09:30:00,70.18,70.56,69.34,69.79,2119055.0,69.6249,70.0019,68.7915,69.238,2119055.0
2025-03-07 10:00:00,69.79,70.05,68.69,69.18,2460443.0,69.238,69.4959,68.1467,68.6328,2460443.0
2025-03-07 11:00:00,69.18,69.37,68.07,68.13,1690070.0,68.6328,68.8213,67.5316,67.5911,1690070.0
2025-03-07 12:00:00,68.13,69.62,68.12,69.14,1547010.0,67.5911,69.0693,67.5812,68.5931,1547010.0
2025-03-07 13:00:00,69.14,70.44,69.11,70.4,1361989.0,68.5931,69.8828,68.5634,69.8432,1361989.0
2025-03-07 14:00:00,70.4,70.63,70.15,70.45,1286434.0,69.8432,70.0713,69.5951,69.8928,1286434.0
2025-03-07 15:00:00,70.46,70.74,70.04,70.45,2555605.0,69.9027,70.1805,69.486,69.8928,2555605.0
2025-03-10 09:30:00,68.49,68.73,67.87,67.88,1892483.0,67.9483,68.1864,67.3332,67.3431,1892483.0
2025-03-10 10:00:00,67.89,67.95,66.95,67.25,3244588.0,67.353,67.4125,66.4205,66.7181,3244588.0
2025-03-10 11:00:00,67.25,67.89,67.01,67.6,2059984.0,66.7181,67.353,66.48,67.0653,2059984.0
2025-03-10 12:00:00,67.6,67.74,67.16,67.28,1252410.0,67.0653,67.2042,66.6288,66.7478,1252410.0
2025-03-10 13:00:00,67.27,67.29,66.58,66.6,1302847.0,66.7379,66.7578,66.0534,66.0732,1302847.0
2025-03-10 14:00:00,66.59,66.78,66.16,66.22,1561365.0,66.0633,66.2518,65.6367,65.6962,1561365.0
2025-03-10 15:00:00,66.21,67.53,66.05,67.4,3876494.0,65.6863,66.9959,65.5276,66.8669,3876494.0
2025-03-11 09:30:00,67.29,68.16,67.14,67.68,1653758.0,66.7578,67.6209,66.6089,67.1447,1653758.0
2025-03-11 10:00:00,67.68,68.2,66.35,66.37,2279239.0,67.1447,67.6606,65.8252,65.845,2279239.0
2025-03-11 11:00:00,66.35,67.24,66.17,66.83,1341730.0,65.8252,66.7082,65.6466,66.3014,1341730.0
2025-03-11 12:00:00,66.83,67.48,66.75,67.12,1629152.0,66.3014,66.9463,66.222,66.5891,1629152.0
2025-03-11 13:00:00,67.11,67.24,66.66,67.03,1581072.0,66.5792,66.7082,66.1327,66.4998,1581072.0
2025-03-11 14:00:00,67.02,68.48,66.99,68.09,2304327.0,66.4899,67.9384,66.4601,67.5514,2304327.0
2025-03-11 15:00:00,68.1,68.4,67.46,67.5,3005025.0,67.5614,67.859,66.9264,66.9661,3005025.0
2025-03-12 09:30:00,68.79,69.11,67.43,68.3,1681332.0,68.2459,68.5634,66.8967,67.7598,1681332.0
2025-03-12 10:00:00,68.28,68.28,67.3,67.36,1434636.0,67.7399,67.7399,66.7677,66.8272,1434636.0
2025-03-12 11:00:00,67.37,67.86,66.87,67.78,1107732.0,66.8371,67.3233,66.3411,67.2439,1107732.0
2025-03-12 12:00:00,67.76,68.14,67.66,67.95,1140530.0,67.224,67.601,67.1248,67.4125,1140530.0
2025-03-12 13:00:00,67.96,68.73,67.89,68.19,1206555.0,67.4225,68.1864,67.353,67.6506,1206555.0
2025-03-12 14:00:00,68.17,68.57,68.11,68.44,767097.0,67.6308,68.0276,67.5713,67.8987,767097.0
2025-03-12 15:00:00,68.44,68.44,67.78,67.94,1613933.0,67.8987,67.8987,67.2439,67.4026,1613933.0
2025-03-13 09:30:00,68.4,68.64,67.91,68.36,1281976.0,67.859,68.0971,67.3729,67.8193,1281976.0
2025-03-13 10:00:00,68.36,69.14,68.2,68.55,1793786.0,67.8193,68.5931,67.6606,68.0078,1793786.0
2025-03-13 11:00:00,68.56,68.71,67.46,67.47,1422847.0,68.0177,68.1665,66.9264,66.9363,1422847.0
2025-03-13 12:00:00,67.48,67.54,67.03,67.2,1528611.0,66.9463,67.0058,66.4998,66.6685,1528611.0
2025-03-13 13:00:00,67.19,67.47,66.73,67.0,1214443.0,66.6586,66.9363,66.2022,66.4701,1214443.0
2025-03-13 14:00:00,66.99,67.53,66.91,67.27,1061375.0,66.4601,66.9959,66.3808,66.7379,1061375.0
2025-03-13 15:00:00,67.26,67.4,66.88,67.23,2109726.0,66.728,66.8669,66.351,66.6982,2109726.0
2025-03-14 09:30:00,67.97,68.48,67.58,68.3,1188662.0,67.4324,67.9384,67.0455,67.7598,1188662.0
2025-03-14 10:00:00,68.25,68.45,67.72,68.45,1393401.0,67.7102,67.9086,67.1844,67.9086,1393401.0
2025-03-14 11:00:00,68.45,68.91,68.37,68.89,1402256.0,67.9086,68.3649,67.8292,68.3451,1402256.0
2025-03-14 12:00:00,68.89,68.93,68.43,68.84,907348.0,68.3451,68.3848,67.8887,68.2955,907348.0
2025-03-14 13:00:00,68.84,69.0,68.27,68.28,982451.0,68.2955,68.4542,67.73,67.7399,982451.0
2025-03-14 14:00:00,68.28,68.72,68.28,68.51,748778.0,67.7399,68.1765,67.7399,67.9681,748778.0
2025-03-14 15:00:00,68.5,68.86,68.41,68.75,2073771.0,67.9582,68.3153,67.8689,68.2062,2073771.0
2025-03-17 09:30:00,68.89,69.66,68.68,69.29,1084972.0,68.3451,69.109,68.1368,68.7419,1084972.0
2025-03-17 10:00:00,69.28,69.4,68.94,69.13,1105574.0,68.732,68.8511,68.3947,68.5832,1105574.0
2025-03-17 11:00:00,69.14,69.77,69.06,69.62,1036221.0,68.5931,69.2181,68.5138,69.0693,1036221.0
2025-03-17 12:00:00,69.61,69.83,69.51,69.72,667508.0,69.0594,69.2777,68.9602,69.1685,667508.0
2025-03-17 13:00:00,69.71,70.09,69.64,69.94,864214.0,69.1586,69.5356,69.0892,69.3868,864214.0
2025-03-17 14:00:00,69.95,70.29,69.84,70.22,1314256.0,69.3967,69.734,69.2876,69.6646,1314256.0
2025-03-17 15:00:00,70.22,70.36,69.92,69.96,2225448.0,69.6646,69.8035,69.367,69.4066,2225448.0
2025-03-18 09:30:00,69.97,70.49,69.59,69.72,1072459.0,69.4166,69.9325,69.0396,69.1685,1072459.0
2025-03-18 10:00:00,69.7,70.08,69.61,69.94,1206086.0,69.1487,69.5257,69.0594,69.3868,1206086.0
2025-03-18 11:00:00,69.95,70.13,69.77,69.9,847881.0,69.3967,69.5753,69.2181,69.3471,847881.0
2025-03-18 12:00:00,69.89,70.3,69.86,70.07,704631.0,69.3372,69.744,69.3074,69.5158,704631.0
2025-03-18 13:00:00,70.07,70.38,69.95,70.15,899180.0,69.5158,69.8233,69.3967,69.5951,899180.0
2025-03-18 14:00:00,70.16,70.35,69.94,70.26,804515.0,69.6051,69.7936,69.3868,69.7043,804515.0
2025-03-18 15:00:00,70.25,70.42,70.11,70.25,1479517.0,69.6944,69.863,69.5555,69.6944,1479517.0
2025-03-19 09:30:00,70.36,70.44,69.67,70.32,765252.0,69.8035,69.8828,69.1189,69.7638,765252.0
2025-03-19 10:00:00,70.32,70.72,70.27,70.65,981654.0,69.7638,70.1606,69.7142,70.0912,981654.0
2025-03-19 11:00:00,70.64,71.27,70.56,71.07,804644.0,70.0813,70.7063,70.0019,70.5079,804644.0
2025-03-19 12:00:00,71.08,71.42,71.07,71.22,975526.0,70.5178,70.8551,70.5079,70.6567,975526.0
2025-03-19 13:00:00,71.21,71.28,70.93,70.97,839502.0,70.6468,70.7162,70.369,70.4087,839502.0
2025-03-19 14:00:00,70.97,71.85,70.83,71.78,1705951.0,70.4087,71.2817,70.2698,71.2122,1705951.0
2025-03-19 15:00:00,71.78,72.18,71.21,71.46,2744550.0,71.2122,71.6091,70.6468,70.8948,2744550.0
2025-03-20 09:30:00,70.98,71.97,70.53,71.95,949512.0,70.4186,71.4007,69.9721,71.3809,949512.0
2025-03-20 10:00:00,71.95,72.73,71.92,72.67,1877710.0,71.3809,72.1547,71.3511,72.0952,1877710.0
2025-03-20 11:00:00,72.67,72.98,72.48,72.52,1693499.0,72.0952,72.4028,71.9067,71.9464,1693499.0
2025-03-20 12:00:00,72.51,72.65,72.15,72.18,1115354.0,71.9365,72.0754,71.5793,71.6091,1115354.0
2025-03-20 13:00:00,72.18,72.38,71.92,72.13,828554.0,71.6091,71.8075,71.3511,71.5595,828554.0
2025-03-20 14:00:00,72.14,72.23,71.88,71.91,711039.0,71.5694,71.6587,71.3115,71.3412,711039.0
2025-03-20 15:00:00,71.91,72.28,71.76,71.82,1710648.0,71.3412,71.7083,71.1924,71.2519,1710648.0
2025-03-21 09:30:00,71.28,71.76,71.0,71.37,3635153.0,70.7162,71.1924,70.4384,70.8055,3635153.0
2025-03-21 10:00:00,71.36,71.5,70.76,71.5,1934749.0,70.7956,70.9345,70.2003,70.9345,1934749.0
2025-03-21 11:00:00,71.5,71.72,71.15,71.27,813870.0,70.9345,71.1527,70.5872,70.7063,813870.0
2025-03-21 12:00:00,71.25,72.01,71.16,72.0,882996.0,70.6864,71.4404,70.5972,71.4305,882996.0
2025-03-21 13:00:00,72.0,72.25,71.84,72.07,602371.0,71.4305,71.6785,71.2718,71.5,602371.0
2025-03-21 14:00:00,72.07,72.12,71.88,71.94,919850.0,71.5,71.5496,71.3115,71.371,919850.0
2025-03-21 15:00:00,71.94,72.08,71.75,71.94,2226559.0,71.371,71.5099,71.1825,71.371,2226559.0
2025-03-24 09:30:00,73.26,73.62,72.67,73.59,1986719.0,72.6805,73.0377,72.0952,73.0079,1986719.0
2025-03-24 10:00:00,73.6,74.06,73.31,73.89,1610700.0,73.0179,73.4742,72.7301,73.3056,1610700.0
2025-03-24 11:00:00,73.89,74.03,73.77,73.97,822907.0,73.3056,73.4445,73.1865,73.3849,822907.0
2025-03-24 12:00:00,73.97,74.05,73.73,73.83,1036932.0,73.3849,73.4643,73.1468,73.246,1036932.0
2025-03-24 13:00:00,73.83,73.91,73.64,73.71,827721.0,73.246,73.3254,73.0575,73.127,827721.0
2025-03-24 14:00:00,73.7,73.94,73.47,73.91,714397.0,73.1171,73.3552,72.8889,73.3254,714397.0
2025-03-24 15:00:00,73.91,74.35,73.87,74.01,2093265.0,73.3254,73.7619,73.2857,73.4246,2093265.0
2025-03-25 09:30:00,74.35,74.8,73.92,73.94,930274.0,73.7619,74.2084,73.3353,73.3552,930274.0
2025-03-25 10:00:00,73.91,74.5,73.72,74.13,961266.0,73.3254,73.9107,73.1369,73.5437,961266.0
2025-03-25 11:00:00,74.13,74.31,73.9,73.95,900231.0,73.5437,73.7222,73.3155,73.3651,900231.0
2025-03-25 12:00:00,73.95,74.2,73.88,74.18,768353.0,73.3651,73.6131,73.2956,73.5933,768353.0
2025-03-25 13:00:00,74.17,74.26,74.0,74.02,666229.0,73.5833,73.6726,73.4147,73.4345,666229.0
2025-03-25 14:00:00,74.02,74.2,73.98,74.06,508403.0,73.4345,73.6131,73.3948,73.4742,508403.0
2025-03-25 15:00:00,74.07,74.62,74.06,74.47,1756762.0,73.4841,74.0298,73.4742,73.881,1756762.0
2025-03-26 09:30:00,74.73,75.06,74.57,74.73,965871.0,74.1389,74.4663,73.9802,74.1389,965871.0
2025-03-26 10:00:00,74.72,74.93,74.47,74.7,1064915.0,74.129,74.3373,73.881,74.1092,1064915.0
2025-03-26 11:00:00,74.71,74.85,74.0,74.07,1369150.0,74.1191,74.258,73.4147,73.4841,1369150.0
2025-03-26 12:00:00,74.07,74.11,73.76,73.79,654536.0,73.4841,73.5238,73.1766,73.2064,654536.0
2025-03-26 13:00:00,73.77,73.85,73.24,73.33,1044192.0,73.1865,73.2659,72.6607,72.75,1044192.0
2025-03-26 14:00:00,73.33,73.6,73.09,73.11,1014050.0,72.75,73.0179,72.5119,72.5317,1014050.0
2025-03-26 15:00:00,73.12,73.36,73.05,73.22,2026308.0,72.5416,72.7798,72.4722,72.6409,2026308.0
2025-03-27 09:30:00,72.99,72.99,71.76,72.59,1408312.0,72.4127,72.4127,71.1924,72.0158,1408312.0
2025-03-27 10:00:00,72.57,72.79,72.23,72.78,1033115.0,71.996,72.2143,71.6587,72.2043,1033115.0
2025-03-27 11:00:00,72.78,72.88,72.07,72.13,1071531.0,72.2043,72.3035,71.5,71.5595,1071531.0
2025-03-27 12:00:00,72.13,72.45,71.85,71.85,697557.0,71.5595,71.8769,71.2817,71.2817,697557.0
2025-03-27 13:00:00,71.86,72.15,71.81,71.9,616793.0,71.2916,71.5793,71.242,71.3313,616793.0
2025-03-27 14:00:00,71.91,72.35,71.91,72.03,791616.0,71.3412,71.7777,71.3412,71.4603,791616.0
2025-03-27 15:00:00,72.03,72.48,71.81,71.81,1812232.0,71.4603,71.9067,71.242,71.242,1812232.0
2025-03-28 09:30:00,71.59,72.2,71.19,71.24,772292.0,71.0238,71.6289,70.6269,70.6765,772292.0
2025-03-28 10:00:00,71.23,71.29,70.14,70.19,1884026.0,70.6666,70.7261,69.5852,69.6348,1884026.0
2025-03-28 11:00:00,70.2,70.65,70.04,70.31,1153604.0,69.6447,70.0912,69.486,69.7539,1153604.0
2025-03-28 12:00:00,70.31,70.4,69.97,69.99,895984.0,69.7539,69.8432,69.4166,69.4364,895984.0
2025-03-28 13:00:00,69.98,70.0,69.68,70.0,802436.0,69.4265,69.4463,69.1289,69.4463,802436.0
2025-03-28 14:00:00,69.99,70.19,69.9,70.08,832277.0,69.4364,69.6348,69.3471,69.5257,832277.0
2025-03-28 15:00:00,70.08,70.39,69.96,70.32,1742962.0,69.5257,69.8332,69.4066,69.7638,1742962.0
2025-03-31 09:30:00,69.5,69.54,68.41,68.99,1322658.0,68.9503,68.99,67.8689,68.4443,1322658.0
2025-03-31 10:00:00,69.01,69.42,68.91,69.37,1443552.0,68.4642,68.8709,68.3649,68.8213,1443552.0
2025-03-31 11:00:00,69.39,69.95,69.34,69.88,1060628.0,68.8412,69.3967,68.7915,69.3273,1060628.0
2025-03-31 12:00:00,69.88,70.27,69.61,70.06,890692.0,69.3273,69.7142,69.0594,69.5059,890692.0
2025-03-31 13:00:00,70.06,70.36,69.94,69.96,692365.0,69.5059,69.8035,69.3868,69.4066,692365.0
2025-03-31 14:00:00,69.97,70.67,69.93,70.5,796967.0,69.4166,70.111,69.3769,69.9424,796967.0
2025-03-31 15:00:00,70.49,71.2,70.48,71.02,1976424.0,69.9325,70.6368,69.9225,70.4583,1976424.0
2025-04-01 09:30:00,70.38,70.65,69.76,69.92,651520.0,69.8233,70.0912,69.2082,69.367,651520.0
2025-04-01 10:00:00,69.94,70.4,69.28,70.4,1397767.0,69.3868,69.8432,68.732,69.8432,1397767.0
2025-04-01 11:00:00,70.39,70.7,70.32,70.63,738181.0,69.8332,70.1408,69.7638,70.0713,738181.0
2025-04-01 12:00:00,70.63,70.88,70.3,70.49,660887.0,70.0713,70.3194,69.744,69.9325,660887.0
2025-04-01 13:00:00,70.46,70.56,70.09,70.2,636615.0,69.9027,70.0019,69.5356,69.6447,636615.0
2025-04-01 14:00:00,70.2,70.22,69.75,70.11,797288.0,69.6447,69.6646,69.1983,69.5555,797288.0
2025-04-01 15:00:00,70.09,70.72,70.07,70.53,1395426.0,69.5356,70.1606,69.5158,69.9721,1395426.0
2025-04-02 09:30:00,69.67,70.96,69.6,70.67,550928.0,69.1189,70.3987,69.0495,70.111,550928.0
2025-04-02 10:00:00,70.63,71.26,70.6,71.22,966297.0,70.0713,70.6964,70.0416,70.6567,966297.0
2025-04-02 11:00:00,71.21,71.5,71.04,71.25,830069.0,70.6468,70.9345,70.4781,70.6864,830069.0
2025-04-02 12:00:00,71.23,71.69,71.17,71.62,633149.0,70.6666,71.123,70.6071,71.0535,633149.0
2025-04-02 13:00:00,71.62,71.96,71.14,71.33,676176.0,71.0535,71.3908,70.5773,70.7658,676176.0
2025-04-02 14:00:00,71.33,71.43,70.9,71.01,675624.0,70.7658,70.865,70.3392,70.4483,675624.0
2025-04-02 15:00:00,71.02,71.86,71.02,71.73,1738190.0,70.4583,71.2916,70.4583,71.1626,1738190.0
2025-04-03 09:30:00,66.17,66.8,65.45,65.65,5593785.0,65.6466,66.2716,64.9323,65.1307,5593785.0
2025-04-03 10:00:00,65.64,65.76,63.7,63.78,5764085.0,65.1208,65.2399,63.1962,63.2755,5764085.0
2025-04-03 11:00:00,63.77,64.77,63.56,64.55,4795596.0,63.2656,64.2577,63.0573,64.0394,4795596.0
2025-04-03 12:00:00,64.54,64.91,64.15,64.37,3501129.0,64.0295,64.3966,63.6426,63.8609,3501129.0
2025-04-03 13:00:00,64.37,64.69,63.97,64.16,1978273.0,63.8609,64.1783,63.464,63.6525,1978273.0
2025-04-03 14:00:00,64.16,64.25,63.34,63.63,2626000.0,63.6525,63.7418,62.839,63.1267,2626000.0
2025-04-03 15:00:00,63.62,63.62,62.9,63.04,6244267.0,63.1168,63.1168,62.4025,62.5414,6244267.0
2025-04-04 09:30:00,60.25,60.42,57.89,58.24,7465421.0,59.7734,59.9421,57.4321,57.7793,7465421.0
2025-04-04 10:00:00,58.24,58.29,56.3,57.18,8607362.0,57.7793,57.8289,55.8547,56.7277,8607362.0
2025-04-04 11:00:00,57.17,59.36,57.12,57.84,5746977.0,56.7178,58.8905,56.6682,57.3825,5746977.0
2025-04-04 12:00:00,57.84,58.64,57.56,58.45,2972979.0,57.3825,58.1762,57.1047,57.9877,2972979.0
2025-04-04 13:00:00,58.45,58.8,57.77,58.67,2411601.0,57.9877,58.3349,57.3131,58.2059,2411601.0
2025-04-04 14:00:00,58.67,58.97,57.89,58.17,2421662.0,58.2059,58.5036,57.4321,57.7099,2421662.0
2025-04-04 15:00:00,58.17,59.26,57.84,57.94,7369519.0,57.7099,58.7913,57.3825,57.4817,7369519.0
2025-04-07 09:30:00,56.16,57.28,55.51,57.19,4099330.0,55.7158,56.8269,55.0709,56.7376,4099330.0
2025-04-07 10:00:00,57.19,61.33,56.69,58.84,6917088.0,56.7376,60.8449,56.2416,58.3746,6917088.0
2025-04-07 11:00:00,58.87,59.31,56.58,57.74,3394057.0,58.4044,58.8409,56.1325,57.2833,3394057.0
2025-04-07 12:00:00,57.72,58.27,57.12,57.3,2351573.0,57.2635,57.8091,56.6682,56.8468,2351573.0
2025-04-07 13:00:00,57.28,59.21,57.26,59.1,3795602.0,56.8269,58.7417,56.8071,58.6325,3795602.0
2025-04-07 14:00:00,59.13,59.41,58.02,58.15,2960121.0,58.6623,58.9401,57.5611,57.6901,2960121.0
2025-04-07 15:00:00,58.16,59.01,58.03,58.83,4526134.0,57.7,58.5433,57.571,58.3647,4526134.0
2025-04-08 09:30:00,61.41,62.57,60.71,62.32,2838059.0,60.9243,62.0751,60.2298,61.8271,2838059.0
2025-04-08 10:00:00,62.3,62.66,61.18,61.18,3726195.0,61.8072,62.1644,60.6961,60.6961,3726195.0
2025-04-08 11:00:00,61.17,61.35,60.35,61.1,2383752.0,60.6862,60.8647,59.8727,60.6167,2383752.0
2025-04-08 12:00:00,61.1,61.23,59.75,59.76,2295946.0,60.6167,60.7457,59.2774,59.2873,2295946.0
2025-04-08 13:00:00,59.75,60.85,59.17,60.09,3718025.0,59.2774,60.3687,58.702,59.6147,3718025.0
2025-04-08 14:00:00,60.08,60.52,59.11,59.13,3139596.0,59.6048,60.0413,58.6425,58.6623,3139596.0
2025-04-08 15:00:00,59.12,59.19,57.56,58.76,4585455.0,58.6524,58.7218,57.1047,58.2952,4585455.0
2025-04-09 09:30:00,56.76,58.17,56.75,57.88,3428061.0,56.3111,57.7099,56.3011,57.4222,3428061.0
2025-04-09 10:00:00,57.88,58.48,56.28,56.42,3173169.0,57.4222,58.0174,55.8348,55.9737,3173169.0
2025-04-09 11:00:00,56.41,57.32,56.32,56.76,2294482.0,55.9638,56.8666,55.8745,56.3111,2294482.0
2025-04-09 12:00:00,56.76,57.18,56.48,56.72,2071362.0,56.3111,56.7277,56.0333,56.2714,2071362.0
2025-04-09 13:00:00,56.73,63.32,56.07,63.11,11470468.0,56.2813,62.8192,55.6265,62.6108,11470468.0
2025-04-09 14:00:00,63.16,65.75,63.06,63.45,6972084.0,62.6604,65.2299,62.5612,62.9481,6972084.0
2025-04-09 15:00:00,63.43,64.83,63.26,64.13,7365405.0,62.9283,64.3172,62.7596,63.6228,7365405.0
2025-04-10 09:30:00,62.09,62.5,60.91,60.92,2836695.0,61.5989,62.0056,60.4282,60.4381,2836695.0
2025-04-10 10:00:00,60.89,61.91,60.5,61.2,2641491.0,60.4084,61.4203,60.0215,60.7159,2641491.0
2025-04-10 11:00:00,61.21,61.71,60.25,60.28,1553443.0,60.7259,61.2219,59.7734,59.8032,1553443.0
2025-04-10 12:00:00,60.28,60.67,59.08,60.47,2183882.0,59.8032,60.1901,58.6127,59.9917,2183882.0
2025-04-10 13:00:00,60.44,61.46,59.52,61.31,1855375.0,59.9619,60.9739,59.0492,60.8251,1855375.0
2025-04-10 14:00:00,61.31,61.98,60.61,61.43,1481729.0,60.8251,61.4898,60.1306,60.9441,1481729.0
2025-04-10 15:00:00,61.42,61.88,60.25,61.56,5916724.0,60.9342,61.3906,59.7734,61.0731,5916724.0
2025-04-11 09:30:00,60.88,62.25,60.2,61.72,2059546.0,60.3985,61.7576,59.7238,61.2318,2059546.0
2025-04-11 10:00:00,61.66,61.89,60.08,60.62,2421451.0,61.1723,61.4005,59.6048,60.1405,2421451.0
2025-04-11 11:00:00,60.61,61.6,59.92,60.43,1884189.0,60.1306,61.1128,59.4461,59.952,1884189.0
2025-04-11 12:00:00,60.44,61.12,60.15,61.01,1085370.0,59.9619,60.6366,59.6742,60.5274,1085370.0
2025-04-11 13:00:00,61.02,62.05,60.82,61.78,1423227.0,60.5374,61.5592,60.3389,61.2913,1423227.0
2025-04-11 14:00:00,61.78,62.03,60.25,61.53,1984272.0,61.2913,61.5394,59.7734,61.0433,1984272.0
2025-04-11 15:00:00,61.55,62.31,61.52,61.64,4005901.0,61.0632,61.8172,61.0334,61.1525,4005901.0
2025-04-14 09:30:00,63.35,63.89,62.7,63.55,2130176.0,62.8489,63.3847,62.2041,63.0473,2130176.0
2025-04-14 10:00:00,63.58,64.43,63.55,63.75,2414967.0,63.0771,63.9204,63.0473,63.2458,2414967.0
2025-04-14 11:00:00,63.76,63.86,62.82,62.96,1675426.0,63.2557,63.3549,62.3231,62.462,1675426.0
2025-04-14 12:00:00,62.95,63.65,62.77,63.26,1248546.0,62.4521,63.1466,62.2735,62.7596,1248546.0
2025-04-14 13:00:00,63.27,64.06,63.23,63.88,1255878.0,62.7696,63.5533,62.7299,63.3747,1255878.0
2025-04-14 14:00:00,63.89,64.13,63.82,63.88,1282188.0,63.3847,63.6228,63.3152,63.3747,1282188.0
2025-04-14 15:00:00,63.87,64.06,63.06,63.24,3160215.0,63.3648,63.5533,62.5612,62.7398,3160215.0
2025-04-15 09:30:00,64.19,65.63,63.84,65.2,3334307.0,63.6823,65.1109,63.3351,64.6843,3334307.0
2025-04-15 10:00:00,65.2,65.45,64.08,64.35,3213656.0,64.6843,64.9323,63.5732,63.841,3213656.0
2025-04-15 11:00:00,64.38,65.27,64.31,65.16,1792705.0,63.8708,64.7537,63.8013,64.6446,1792705.0
2025-04-15 12:00:00,65.19,66.29,65.16,65.74,2324678.0,64.6744,65.7657,64.6446,65.22,2324678.0
2025-04-15 13:00:00,65.75,65.97,65.27,65.44,1472741.0,65.2299,65.4482,64.7537,64.9224,1472741.0
2025-04-15 14:00:00,65.44,65.52,65.15,65.27,1478327.0,64.9224,65.0018,64.6347,64.7537,1478327.0
2025-04-15 15:00:00,65.27,65.34,64.2,64.34,4052854.0,64.7537,64.8232,63.6922,63.8311,4052854.0
2025-04-16 09:30:00,63.06,63.82,62.55,62.55,1873219.0,62.5612,63.3152,62.0553,62.0553,1873219.0
2025-04-16 10:00:00,62.55,62.78,62.23,62.47,2126872.0,62.0553,62.2834,61.7378,61.9759,2126872.0
2025-04-16 11:00:00,62.46,63.17,62.3,62.74,1381816.0,61.966,62.6704,61.8072,62.2438,1381816.0
2025-04-16 12:00:00,62.76,62.96,62.58,62.63,842825.0,62.2636,62.462,62.085,62.1346,842825.0
2025-04-16 13:00:00,62.63,62.99,61.66,61.68,1728560.0,62.1346,62.4918,61.1723,61.1921,1728560.0
2025-04-16 14:00:00,61.68,62.9,61.61,61.62,1392589.0,61.1921,62.4025,61.1227,61.1326,1392589.0
2025-04-16 15:00:00,61.63,62.14,61.3,62.1,3037967.0,61.1425,61.6485,60.8151,61.6088,3037967.0
2025-04-17 09:30:00,62.18,62.77,61.84,62.68,1397142.0,61.6882,62.2735,61.3509,62.1842,1397142.0
2025-04-17 10:00:00,62.67,62.97,62.3,62.51,1355789.0,62.1743,62.4719,61.8072,62.0156,1355789.0
2025-04-17 11:00:00,62.5,63.18,62.49,62.86,1182641.0,62.0056,62.6803,61.9957,62.3628,1182641.0
2025-04-17 12:00:00,62.88,63.62,62.82,63.43,1374537.0,62.3826,63.1168,62.3231,62.9283,1374537.0
2025-04-17 13:00:00,63.42,63.66,63.16,63.55,1004034.0,62.9184,63.1565,62.6604,63.0473,1004034.0
2025-04-17 14:00:00,63.55,63.78,63.33,63.42,1236316.0,63.0473,63.2755,62.8291,62.9184,1236316.0
2025-04-17 15:00:00,63.41,63.51,63.09,63.23,2200961.0,62.9085,63.0077,62.591,62.7299,2200961.0
2025-04-21 09:30:00,62.75,63.14,62.69,62.71,887536.0,62.2537,62.6406,62.1941,62.214,887536.0
2025-04-21 10:00:00,62.7,62.82,62.39,62.45,1018898.0,62.2041,62.3231,61.8965,61.956,1018898.0
2025-04-21 11:00:00,62.46,62.69,62.01,62.06,791323.0,61.966,62.1941,61.5195,61.5691,791323.0
2025-04-21 12:00:00,62.06,62.55,62.05,62.25,794057.0,61.5691,62.0553,61.5592,61.7576,794057.0
2025-04-21 13:00:00,62.27,62.41,62.14,62.15,727622.0,61.7775,61.9164,61.6485,61.6584,727622.0
2025-04-21 14:00:00,62.15,62.43,61.95,62.3,1171603.0,61.6584,61.9362,61.46,61.8072,1171603.0
2025-04-21 15:00:00,62.3,62.81,62.28,62.7,2186373.0,61.8072,62.3132,61.7874,62.2041,2186373.0
2025-04-22 09:30:00,63.52,64.6,63.51,64.31,1047060.0,63.0176,64.089,63.0077,63.8013,1047060.0
2025-04-22 10:00:00,64.32,64.36,64.02,64.23,975009.0,63.8113,63.8509,63.5136,63.722,975009.0
2025-04-22 11:00:00,64.23,64.52,64.01,64.42,812358.0,63.722,64.0097,63.5037,63.9105,812358.0
2025-04-22 12:00:00,64.42,64.97,64.42,64.68,1094133.0,63.9105,64.4561,63.9105,64.1684,1094133.0
2025-04-22 13:00:00,64.67,64.79,63.82,63.97,915795.0,64.1585,64.2775,63.3152,63.464,915795.0
2025-04-22 14:00:00,63.96,64.63,63.94,64.59,732841.0,63.4541,64.1188,63.4343,64.0791,732841.0
2025-04-22 15:00:00,64.58,64.85,64.16,64.56,1971432.0,64.0692,64.3371,63.6525,64.0494,1971432.0
2025-04-23 09:30:00,66.47,68.78,66.43,68.45,2378218.0,65.9442,68.236,65.9046,67.9086,2378218.0
2025-04-23 10:00:00,68.47,68.82,67.88,68.03,2123358.0,67.9284,68.2757,67.3431,67.4919,2123358.0
2025-04-23 11:00:00,68.03,68.1,66.96,67.2,1826768.0,67.4919,67.5614,66.4304,66.6685,1826768.0
2025-04-23 12:00:00,67.2,67.28,66.68,67.14,1212010.0,66.6685,66.7478,66.1526,66.6089,1212010.0
2025-04-23 13:00:00,67.14,67.3,66.68,66.99,768541.0,66.6089,66.7677,66.1526,66.4601,768541.0
2025-04-23 14:00:00,66.99,67.04,66.31,66.5,829694.0,66.4601,66.5097,65.7855,65.974,829694.0
2025-04-23 15:00:00,66.5,66.59,66.16,66.28,1806183.0,65.974,66.0633,65.6367,65.7558,1806183.0
2025-04-24 09:30:00,66.26,66.93,65.78,66.79,1392710.0,65.7359,66.4006,65.2597,66.2617,1392710.0
2025-04-24 10:00:00,66.77,67.48,66.55,67.4,1139863.0,66.2419,66.9463,66.0236,66.8669,1139863.0
2025-04-24 11:00:00,67.39,67.53,67.19,67.43,710651.0,66.857,66.9959,66.6586,66.8967,710651.0
2025-04-24 12:00:00,67.44,68.09,67.34,67.97,850801.0,66.9066,67.5514,66.8074,67.4324,850801.0
2025-04-24 13:00:00,67.96,68.08,67.82,67.97,738052.0,67.4225,67.5415,67.2836,67.4324,738052.0
2025-04-24 14:00:00,67.96,68.17,67.75,68.06,834907.0,67.4225,67.6308,67.2141,67.5217,834907.0
2025-04-24 15:00:00,68.06,68.34,67.95,68.16,1785420.0,67.5217,67.7995,67.4125,67.6209,1785420.0
2025-04-25 09:30:00,67.86,68.44,67.78,67.86,923718.0,67.3233,67.8987,67.2439,67.3233,923718.0
2025-04-25 10:00:00,67.88,68.39,67.76,68.25,971117.0,67.3431,67.8491,67.224,67.7102,971117.0
2025-04-25 11:00:00,68.26,68.3,67.97,68.27,558419.0,67.7201,67.7598,67.4324,67.73,558419.0
2025-04-25 12:00:00,68.26,68.65,68.23,68.56,782194.0,67.7201,68.107,67.6903,68.0177,782194.0
2025-04-25 13:00:00,68.56,68.71,67.8,68.0,797959.0,68.0177,68.1665,67.2637,67.4621,797959.0
2025-04-25 14:00:00,68.0,68.47,67.98,68.3,790073.0,67.4621,67.9284,67.4423,67.7598,790073.0
2025-04-25 15:00:00,68.3,68.61,68.21,68.44,1872462.0,67.7598,68.0673,67.6705,67.8987,1872462.0
2025-04-28 09:30:00,68.66,69.4,68.62,68.8,832054.0,68.1169,68.8511,68.0772,68.2558,832054.0
2025-04-28 10:00:00,68.8,69.02,68.38,68.38,960987.0,68.2558,68.4741,67.8391,67.8391,960987.0
2025-04-28 11:00:00,68.39,68.53,68.07,68.18,755103.0,67.8491,67.988,67.5316,67.6407,755103.0
2025-04-28 12:00:00,68.17,68.2,67.84,67.97,527337.0,67.6308,67.6606,67.3034,67.4324,527337.0
2025-04-28 13:00:00,67.96,68.23,67.77,68.19,758311.0,67.4225,67.6903,67.234,67.6506,758311.0
2025-04-28 14:00:00,68.19,68.29,67.9,68.21,800326.0,67.6506,67.7499,67.3629,67.6705,800326.0
2025-04-28 15:00:00,68.22,68.56,68.19,68.28,1707903.0,67.6804,68.0177,67.6506,67.7399,1707903.0
2025-04-29 09:30:00,68.03,68.78,68.03,68.47,776797.0,67.4919,68.236,67.4919,67.9284,776797.0
2025-04-29 10:00:00,68.45,68.59,67.97,68.55,942632.0,67.9086,68.0475,67.4324,68.0078,942632.0
2025-04-29 11:00:00,68.54,68.82,68.4,68.51,685368.0,67.9979,68.2757,67.859,67.9681,685368.0
2025-04-29 12:00:00,68.52,68.79,68.47,68.59,497102.0,67.978,68.2459,67.9284,68.0475,497102.0
2025-04-29 13:00:00,68.6,69.11,68.54,68.91,613516.0,68.0574,68.5634,67.9979,68.3649,613516.0
2025-04-29 14:00:00,68.91,69.0,68.68,68.69,532509.0,68.3649,68.4542,68.1368,68.1467,532509.0
2025-04-29 15:00:00,68.69,68.99,68.66,68.87,1325148.0,68.1467,68.4443,68.1169,68.3253,1325148.0
2025-04-30 09:30:00,67.51,67.63,66.72,66.79,1199214.0,66.976,67.0951,66.1923,66.2617,1199214.0
2025-04-30 10:00:00,66.8,67.81,66.76,67.72,1094834.0,66.2716,67.2736,66.232,67.1844,1094834.0
2025-04-30 11:00:00,67.73,68.06,67.72,67.91,857733.0,67.1943,67.5217,67.1844,67.3729,857733.0
2025-04-30 12:00:00,67.91,67.99,67.52,67.89,690987.0,67.3729,67.4522,66.9859,67.353,690987.0
2025-04-30 13:00:00,67.89,68.06,67.62,67.94,455150.0,67.353,67.5217,67.0852,67.4026,455150.0
2025-04-30 14:00:00,67.95,68.33,67.55,67.62,850700.0,67.4125,67.7895,67.0157,67.0852,850700.0
2025-04-30 15:00:00,67.61,68.66,67.6,68.37,1793141.0,67.0752,68.1169,67.0653,67.8292,1793141.0
2025-05-01 09:30:00,68.21,68.67,67.89,68.16,846467.0,67.6705,68.1268,67.353,67.6209,846467.0
2025-05-01 10:00:00,68.17,68.83,68.17,68.67,1273587.0,67.6308,68.2856,67.6308,68.1268,1273587.0
2025-05-01 11:00:00,68.66,68.9,68.41,68.52,727753.0,68.1169,68.355,67.8689,67.978,727753.0
2025-05-01 12:00:00,68.52,68.66,68.32,68.47,465540.0,67.978,68.1169,67.7796,67.9284,465540.0
2025-05-01 13:00:00,68.47,68.74,68.46,68.6,339079.0,67.9284,68.1963,67.9185,68.0574,339079.0
2025-05-01 14:00:00,68.59,68.69,68.53,68.56,648274.0,68.0475,68.1467,67.988,68.0177,648274.0
2025-05-01 15:00:00,68.56,68.65,68.03,68.14,1433851.0,68.0177,68.107,67.4919,67.601,1433851.0
2025-05-02 09:30:00,69.58,70.15,69.36,69.67,1170861.0,69.0296,69.5951,68.8114,69.1189,1170861.0
2025-05-02 10:00:00,69.68,70.28,69.53,70.17,1441378.0,69.1289,69.7241,68.98,69.615,1441378.0
2025-05-02 11:00:00,70.18,70.54,70.0,70.41,1491549.0,69.6249,69.9821,69.4463,69.8531,1491549.0
2025-05-02 12:00:00,70.41,70.83,70.4,70.62,905673.0,69.8531,70.2698,69.8432,70.0614,905673.0
2025-05-02 13:00:00,70.62,70.68,70.41,70.5,982871.0,70.0614,70.1209,69.8531,69.9424,982871.0
2025-05-02 14:00:00,70.5,70.63,70.42,70.49,707347.0,69.9424,70.0713,69.863,69.9325,707347.0
2025-05-02 15:00:00,70.49,70.76,70.38,70.55,2000934.0,69.9325,70.2003,69.8233,69.992,2000934.0
2025-05-05 09:30:00,69.28,70.3,69.24,70.21,944310.0,69.28,70.3,69.24,70.21,944310.0
2025-05-05 10:00:00,70.23,70.73,70.23,70.69,1094532.0,70.23,70.73,70.23,70.69,1094532.0
2025-05-05 11:00:00,70.69,70.94,70.54,70.79,1077738.0,70.69,70.94,70.54,70.79,1077738.0
2025-05-05 12:00:00,70.79,70.91,70.75,70.78,459241.0,70.79,70.91,70.75,70.78,459241.0
2025-05-05 13:00:00,70.78,70.8,70.61,70.69,432697.0,70.78,70.8,70.61,70.69,432697.0
2025-05-05 14:00:00,70.7,70.83,70.67,70.73,572889.0,70.7,70.83,70.67,70.73,572889.0
2025-05-05 15:00:00,70.73,70.8,70.17,70.25,1743014.0,70.73,70.8,70.17,70.25,1743014.0
2025-05-06 09:30:00,69.45,69.9,69.17,69.8,983306.0,69.45,69.9,69.17,69.8,983306.0
2025-05-06 10:00:00,69.82,70.27,69.69,70.17,740834.0,69.82,70.27,69.69,70.17,740834.0
2025-05-06 11:00:00,70.17,70.23,69.89,69.91,458563.0,70.17,70.23,69.89,69.91,458563.0
2025-05-06 12:00:00,69.91,70.26,69.69,69.71,641020.0,69.91,70.26,69.69,69.71,641020.0
2025-05-06 13:00:00,69.72,69.96,69.62,69.67,399946.0,69.72,69.96,69.62,69.67,399946.0
2025-05-06 14:00:00,69.67,69.99,69.67,69.97,490050.0,69.67,69.99,69.67,69.97,490050.0
2025-05-06 15:00:00,69.97,70.03,69.43,69.46,1190328.0,69.97,70.03,69.43,69.46,1190328.0
2025-05-07 09:30:00,69.75,70.3,69.65,70.1,794087.0,69.75,70.3,69.65,70.1,794087.0
2025-05-07 10:00:00,70.11,70.19,69.95,70.07,727669.0,70.11,70.19,69.95,70.07,727669.0
2025-05-07 11:00:00,70.06,70.38,69.99,70.34,565209.0,70.06,70.38,69.99,70.34,565209.0
2025-05-07 12:00:00,70.33,70.46,70.14,70.45,374624.0,70.33,70.46,70.14,70.45,374624.0
2025-05-07 13:00:00,70.45,70.5,70.18,70.35,509973.0,70.45,70.5,70.18,70.35,509973.0
2025-05-07 14:00:00,70.36,70.69,69.89,70.58,1184992.0,70.36,70.69,69.89,70.58,1184992.0
2025-05-07 15:00:00,70.58,70.68,70.03,70.23,1516781.0,70.58,70.68,70.03,70.23,1516781.0
2025-05-08 09:30:00,71.0,71.62,70.95,71.37,933659.0,71.0,71.62,70.95,71.37,933659.0
2025-05-08 10:00:00,71.39,71.74,71.11,71.34,1027978.0,71.39,71.74,71.11,71.34,1027978.0
2025-05-08 11:00:00,71.33,72.2,71.24,71.95,1090062.0,71.33,72.2,71.24,71.95,1090062.0
2025-05-08 12:00:00,71.96,72.24,71.9,72.19,578319.0,71.96,72.24,71.9,72.19,578319.0
2025-05-08 13:00:00,72.19,72.23,71.91,71.92,831335.0,72.19,72.23,71.91,71.92,831335.0
2025-05-08 14:00:00,71.92,72.2,71.89,71.95,689792.0,71.92,72.2,71.89,71.95,689792.0
2025-05-08 15:00:00,71.95,72.21,71.57,71.64,1691202.0,71.95,72.21,71.57,71.64,1691202.0
2025-05-09 09:30:00,72.04,72.26,71.97,72.1,1003535.0,72.04,72.26,71.97,72.1,1003535.0
2025-05-09 10:00:00,72.1,72.11,71.52,71.72,1265894.0,72.1,72.11,71.52,71.72,1265894.0
2025-05-09 11:00:00,71.72,71.78,71.53,71.68,577564.0,71.72,71.78,71.53,71.68,577564.0
2025-05-09 12:00:00,71.68,71.69,71.37,71.41,397514.0,71.68,71.69,71.37,71.41,397514.0
2025-05-09 13:00:00,71.4,71.64,71.29,71.59,434566.0,71.4,71.64,71.29,71.59,434566.0
2025-05-09 14:00:00,71.59,71.61,71.4,71.48,395959.0,71.59,71.61,71.4,71.48,395959.0
2025-05-09 15:00:00,71.48,71.63,71.3,71.42,1257864.0,71.48,71.63,71.3,71.42,1257864.0
2025-05-12 09:30:00,74.6,75.65,74.29,75.21,3178695.0,74.6,75.65,74.29,75.21,3178695.0
2025-05-12 10:00:00,75.22,75.44,74.58,75.14,3225029.0,75.22,75.44,74.58,75.14,3225029.0
2025-05-12 11:00:00,75.14,75.19,74.92,74.92,1740010.0,75.14,75.19,74.92,74.92,1740010.0
2025-05-12 12:00:00,74.92,75.31,74.87,75.29,1080915.0,74.92,75.31,74.87,75.29,1080915.0
2025-05-12 13:00:00,75.28,75.44,75.01,75.03,838345.0,75.28,75.44,75.01,75.03,838345.0
2025-05-12 14:00:00,75.04,75.17,74.99,75.05,710516.0,75.04,75.17,74.99,75.05,710516.0
2025-05-12 15:00:00,75.04,75.09,74.77,74.93,1877906.0,75.04,75.09,74.77,74.93,1877906.0
2025-05-13 09:30:00,75.25,75.54,75.03,75.49,1064584.0,75.25,75.54,75.03,75.49,1064584.0
2025-05-13 10:00:00,75.51,75.93,75.49,75.75,1459848.0,75.51,75.93,75.49,75.75,1459848.0
2025-05-13 11:00:00,75.75,76.27,75.68,76.09,947519.0,75.75,76.27,75.68,76.09,947519.0
2025-05-13 12:00:00,76.09,76.13,75.79,75.86,762221.0,76.09,76.13,75.79,75.86,762221.0
2025-05-13 13:00:00,75.86,76.0,75.67,75.7,692753.0,75.86,76.0,75.67,75.7,692753.0
2025-05-13 14:00:00,75.69,75.84,75.64,75.8,614202.0,75.69,75.84,75.64,75.8,614202.0
2025-05-13 15:00:00,75.79,75.85,75.53,75.55,1321826.0,75.79,75.85,75.53,75.55,1321826.0
2025-05-14 09:30:00,75.63,75.86,75.37,75.53,742378.0,75.63,75.86,75.37,75.53,742378.0
2025-05-14 10:00:00,75.53,75.71,75.41,75.45,881850.0,75.53,75.71,75.41,75.45,881850.0
2025-05-14 11:00:00,75.45,75.58,75.19,75.3,831610.0,75.45,75.58,75.19,75.3,831610.0
2025-05-14 12:00:00,75.29,75.41,75.11,75.16,788561.0,75.29,75.41,75.11,75.16,788561.0
2025-05-14 13:00:00,75.17,75.3,74.96,75.28,737823.0,75.17,75.3,74.96,75.28,737823.0
2025-05-14 14:00:00,75.28,75.39,75.13,75.26,871390.0,75.28,75.39,75.13,75.26,871390.0
2025-05-14 15:00:00,75.27,75.44,75.07,75.29,1605203.0,75.27,75.44,75.07,75.29,1605203.0
2025-05-15 09:30:00,74.59,75.4,74.49,75.03,1380897.0,74.59,75.4,74.49,75.03,1380897.0
2025-05-15 10:00:00,75.03,75.17,74.47,74.61,1723435.0,75.03,75.17,74.47,74.61,1723435.0
2025-05-15 11:00:00,74.6,75.19,74.55,75.17,872147.0,74.6,75.19,74.55,75.17,872147.0
2025-05-15 12:00:00,75.17,75.54,75.1,75.49,978418.0,75.17,75.54,75.1,75.49,978418.0
2025-05-15 13:00:00,75.49,75.75,75.44,75.65,785423.0,75.49,75.75,75.44,75.65,785423.0
2025-05-15 14:00:00,75.66,76.09,75.61,76.06,749152.0,75.66,76.09,75.61,76.06,749152.0
2025-05-15 15:00:00,76.06,76.17,75.82,75.97,1585592.0,76.06,76.17,75.82,75.97,1585592.0
2025-05-16 09:30:00,75.38,75.68,75.29,75.64,1197766.0,75.38,75.68,75.29,75.64,1197766.0
2025-05-16 10:00:00,75.63,75.69,75.12,75.28,1151158.0,75.63,75.69,75.12,75.28,1151158.0
2025-05-16 11:00:00,75.28,75.56,75.26,75.51,924806.0,75.28,75.56,75.26,75.51,924806.0
2025-05-16 12:00:00,75.5,75.67,75.39,75.56,1097970.0,75.5,75.67,75.39,75.56,1097970.0
2025-05-16 13:00:00,75.55,75.83,75.53,75.67,606931.0,75.55,75.83,75.53,75.67,606931.0
2025-05-16 14:00:00,75.67,75.84,75.56,75.78,984159.0,75.67,75.84,75.56,75.78,984159.0
2025-05-16 15:00:00,75.78,75.89,75.61,75.67,1661498.0,75.78,75.89,75.61,75.67,1661498.0
2025-05-19 09:30:00,75.0,75.98,74.79,75.89,1217119.0,75.0,75.98,74.79,75.89,1217119.0
2025-05-19 10:00:00,75.88,76.24,75.78,75.98,1364261.0,75.88,76.24,75.78,75.98,1364261.0
2025-05-19 11:00:00,75.98,76.16,75.53,75.92,1472646.0,75.98,76.16,75.53,75.92,1472646.0
2025-05-19 12:00:00,75.93,76.21,75.89,76.18,671821.0,75.93,76.21,75.89,76.18,671821.0
2025-05-19 13:00:00,76.18,76.32,75.95,75.97,742011.0,76.18,76.32,75.95,75.97,742011.0
2025-05-19 14:00:00,75.98,76.13,75.91,76.11,687280.0,75.98,76.13,75.91,76.11,687280.0
2025-05-19 15:00:00,76.11,76.18,75.98,76.13,1441022.0,76.11,76.18,75.98,76.13,1441022.0
2025-05-20 09:30:00,75.85,75.98,75.68,75.76,924029.0,75.85,75.98,75.68,75.76,924029.0
2025-05-20 10:00:00,75.75,76.05,75.72,75.87,684977.0,75.75,76.05,75.72,75.87,684977.0
2025-05-20 11:00:00,75.87,75.99,75.8,75.93,448064.0,75.87,75.99,75.8,75.93,448064.0
2025-05-20 12:00:00,75.94,75.96,75.81,75.92,554044.0,75.94,75.96,75.81,75.92,554044.0
2025-05-20 13:00:00,75.92,75.99,75.83,75.84,520920.0,75.92,75.99,75.83,75.84,520920.0
2025-05-20 14:00:00,75.84,75.88,75.57,75.67,776353.0,75.84,75.88,75.57,75.67,776353.0
2025-05-20 15:00:00,75.67,75.94,75.42,75.89,1879488.0,75.67,75.94,75.42,75.89,1879488.0
2025-05-21 09:30:00,74.98,75.4,74.98,75.31,744815.0,74.98,75.4,74.98,75.31,744815.0
2025-05-21 10:00:00,75.31,75.42,74.57,74.72,993338.0,75.31,75.42,74.57,74.72,993338.0
2025-05-21 11:00:00,74.71,74.81,74.42,74.52,1077823.0,74.71,74.81,74.42,74.52,1077823.0
2025-05-21 12:00:00,74.52,74.83,74.46,74.66,1157120.0,74.52,74.83,74.46,74.66,1157120.0
2025-05-21 13:00:00,74.67,74.72,73.53,73.75,1461523.0,74.67,74.72,73.53,73.75,1461523.0
2025-05-21 14:00:00,73.76,73.9,73.58,73.58,1564696.0,73.76,73.9,73.58,73.58,1564696.0
2025-05-21 15:00:00,73.58,73.64,73.2,73.42,2886858.0,73.58,73.64,73.2,73.42,2886858.0
2025-05-22 09:30:00,73.22,73.42,72.91,73.22,1252699.0,73.22,73.42,72.91,73.22,1252699.0
2025-05-22 10:00:00,73.22,73.41,73.01,73.22,1593320.0,73.22,73.41,73.01,73.22,1593320.0
2025-05-22 11:00:00,73.23,73.54,73.18,73.38,1579490.0,73.23,73.54,73.18,73.38,1579490.0
2025-05-22 12:00:00,73.39,73.69,73.24,73.27,638112.0,73.39,73.69,73.24,73.27,638112.0
2025-05-22 13:00:00,73.26,73.73,73.19,73.7,639825.0,73.26,73.73,73.19,73.7,639825.0
2025-05-22 14:00:00,73.69,73.81,73.58,73.75,889886.0,73.69,73.81,73.58,73.75,889886.0
2025-05-22 15:00:00,73.75,73.91,73.31,73.41,1876280.0,73.75,73.91,73.31,73.41,1876280.0
2025-05-23 09:30:00,71.65,72.88,71.65,72.64,829345.0,71.65,72.88,71.65,72.64,829345.0
2025-05-23 10:00:00,72.65,72.9,72.5,72.66,829283.0,72.65,72.9,72.5,72.66,829283.0
2025-05-23 11:00:00,72.66,73.01,72.56,72.76,536452.0,72.66,73.01,72.56,72.76,536452.0
2025-05-23 12:00:00,72.76,73.14,72.75,72.98,524613.0,72.76,73.14,72.75,72.98,524613.0
2025-05-23 13:00:00,72.98,73.4,72.95,73.3,481079.0,72.98,73.4,72.95,73.3,481079.0
2025-05-23 14:00:00,73.3,73.4,73.09,73.21,502478.0,73.3,73.4,73.09,73.21,502478.0
2025-05-23 15:00:00,73.2,73.36,72.9,73.09,1369619.0,73.2,73.36,72.9,73.09,1369619.0
2025-05-27 09:30:00,74.16,74.23,73.48,73.91,799399.0,74.16,74.23,73.48,73.91,799399.0
2025-05-27 10:00:00,73.92,74.73,73.92,74.72,1346865.0,73.92,74.73,73.92,74.72,1346865.0
2025-05-27 11:00:00,74.72,74.96,74.71,74.89,666861.0,74.72,74.96,74.71,74.89,666861.0
2025-05-27 12:00:00,74.89,75.1,74.85,75.06,807458.0,74.89,75.1,74.85,75.06,807458.0
2025-05-27 13:00:00,75.06,75.44,75.04,75.42,717703.0,75.06,75.44,75.04,75.42,717703.0
2025-05-27 14:00:00,75.42,75.55,75.37,75.45,871053.0,75.42,75.55,75.37,75.45,871053.0
2025-05-27 15:00:00,75.45,75.55,75.29,75.48,2259265.0,75.45,75.55,75.29,75.48,2259265.0
2025-05-28 09:30:00,75.57,75.75,75.36,75.48,578269.0,75.57,75.75,75.36,75.48,578269.0
2025-05-28 10:00:00,75.48,75.52,74.97,75.05,839705.0,75.48,75.52,74.97,75.05,839705.0
2025-05-28 11:00:00,75.04,75.23,74.92,75.1,483759.0,75.04,75.23,74.92,75.1,483759.0
2025-05-28 12:00:00,75.11,75.24,75.05,75.12,594052.0,75.11,75.24,75.05,75.12,594052.0
2025-05-28 13:00:00,75.12,75.24,75.09,75.17,442763.0,75.12,75.24,75.09,75.17,442763.0
2025-05-28 14:00:00,75.17,75.39,75.06,75.25,567342.0,75.17,75.39,75.06,75.25,567342.0
2025-05-28 15:00:00,75.24,75.36,74.79,75.02,1498541.0,75.24,75.36,74.79,75.02,1498541.0
2025-05-29 09:30:00,75.6,75.73,75.05,75.25,688463.0,75.6,75.73,75.05,75.25,688463.0
2025-05-29 10:00:00,75.24,75.26,74.69,75.11,714675.0,75.24,75.26,74.69,75.11,714675.0
2025-05-29 11:00:00,75.11,75.25,74.73,74.84,531201.0,75.11,75.25,74.73,74.84,531201.0
2025-05-29 12:00:00,74.84,75.21,74.68,75.19,833539.0,74.84,75.21,74.68,75.19,833539.0
2025-05-29 13:00:00,75.18,75.38,75.13,75.35,610004.0,75.18,75.38,75.13,75.35,610004.0
2025-05-29 14:00:00,75.36,75.47,75.19,75.32,877487.0,75.36,75.47,75.19,75.32,877487.0
2025-05-29 15:00:00,75.31,75.56,75.19,75.56,1478456.0,75.31,75.56,75.19,75.56,1478456.0
2025-05-30 09:30:00,75.31,75.38,74.5,74.52,645013.0,75.31,75.38,74.5,74.52,645013.0
2025-05-30 10:00:00,74.52,75.27,74.51,75.08,1046639.0,74.52,75.27,74.51,75.08,1046639.0
2025-05-30 11:00:00,75.09,75.24,74.91,75.01,426108.0,75.09,75.24,74.91,75.01,426108.0
2025-05-30 12:00:00,75.02,75.15,74.48,74.65,692297.0,75.02,75.15,74.48,74.65,692297.0
2025-05-30 13:00:00,74.65,75.11,74.6,75.01,648501.0,74.65,75.11,74.6,75.01,648501.0
2025-05-30 14:00:00,75.01,75.47,75.01,75.2,812425.0,75.01,75.47,75.01,75.2,812425.0
2025-05-30 15:00:00,75.2,75.52,75.19,75.3,2576081.0,75.2,75.52,75.19,75.3,2576081.0
2025-06-02 09:30:00,75.16,75.3,74.3,74.7,924673.0,75.16,75.3,74.3,74.7,924673.0
2025-06-02 10:00:00,74.68,75.1,74.41,75.02,949291.0,74.68,75.1,74.41,75.02,949291.0
2025-06-02 11:00:00,75.03,75.44,75.02,75.37,737702.0,75.03,75.44,75.02,75.37,737702.0
2025-06-02 12:00:00,75.37,75.59,75.25,75.53,468576.0,75.37,75.59,75.25,75.53,468576.0
2025-06-02 13:00:00,75.53,75.66,75.49,75.63,481551.0,75.53,75.66,75.49,75.63,481551.0
2025-06-02 14:00:00,75.64,75.87,75.54,75.87,572335.0,75.64,75.87,75.54,75.87,572335.0
2025-06-02 15:00:00,75.88,75.9,75.71,75.84,1326118.0,75.88,75.9,75.71,75.84,1326118.0
2025-06-03 09:30:00,75.63,75.88,75.44,75.48,597157.0,75.63,75.88,75.44,75.48,597157.0
2025-06-03 10:00:00,75.5,76.17,75.49,76.09,674926.0,75.5,76.17,75.49,76.09,674926.0
2025-06-03 11:00:00,76.1,76.44,76.09,76.4,594993.0,76.1,76.44,76.09,76.4,594993.0
2025-06-03 12:00:00,76.4,76.74,76.37,76.64,608139.0,76.4,76.74,76.37,76.64,608139.0
2025-06-03 13:00:00,76.65,76.68,76.45,76.46,408081.0,76.65,76.68,76.45,76.46,408081.0
2025-06-03 14:00:00,76.46,76.51,76.34,76.45,468457.0,76.46,76.51,76.34,76.45,468457.0
2025-06-03 15:00:00,76.45,76.6,76.37,76.53,1823321.0,76.45,76.6,76.37,76.53,1823321.0
2025-06-04 09:30:00,76.5,77.58,76.35,77.0,1447397.0,76.5,77.58,76.35,77.0,1447397.0
2025-06-04 10:00:00,76.99,77.37,76.64,77.17,1196169.0,76.99,77.37,76.64,77.17,1196169.0
2025-06-04 11:00:00,77.17,77.2,76.74,76.78,565000.0,77.17,77.2,76.74,76.78,565000.0
2025-06-04 12:00:00,76.78,76.84,76.5,76.66,504845.0,76.78,76.84,76.5,76.66,504845.0
2025-06-04 13:00:00,76.66,76.78,76.65,76.67,396974.0,76.66,76.78,76.65,76.67,396974.0
2025-06-04 14:00:00,76.67,76.74,76.43,76.47,437050.0,76.67,76.74,76.43,76.47,437050.0
2025-06-04 15:00:00,76.47,76.65,76.39,76.4,1408663.0,76.47,76.65,76.39,76.4,1408663.0
2025-06-05 09:30:00,76.61,76.73,75.66,75.75,968219.0,76.61,76.73,75.66,75.75,968219.0
2025-06-05 10:00:00,75.74,76.64,75.74,76.45,1482123.0,75.74,76.64,75.74,76.45,1482123.0
2025-06-05 11:00:00,76.47,76.96,76.44,76.94,1167360.0,76.47,76.96,76.44,76.94,1167360.0
2025-06-05 12:00:00,76.94,77.15,76.58,76.73,2328881.0,76.94,77.15,76.58,76.73,2328881.0
2025-06-05 13:00:00,76.73,77.27,76.73,77.16,985600.0,76.73,77.27,76.73,77.16,985600.0
2025-06-05 14:00:00,77.16,77.21,76.69,76.86,1338810.0,77.16,77.21,76.69,76.86,1338810.0
2025-06-05 15:00:00,76.86,76.92,76.1,76.66,2290758.0,76.86,76.92,76.1,76.66,2290758.0
2025-06-06 09:30:00,77.71,78.41,77.48,78.07,1093562.0,77.71,78.41,77.48,78.07,1093562.0
2025-06-06 10:00:00,78.06,78.19,77.68,78.03,1061768.0,78.06,78.19,77.68,78.03,1061768.0
2025-06-06 11:00:00,78.03,78.17,77.78,77.98,804144.0,78.03,78.17,77.78,77.98,804144.0
2025-06-06 12:00:00,77.98,78.07,77.79,77.89,446903.0,77.98,78.07,77.79,77.89,446903.0
2025-06-06 13:00:00,77.88,78.04,77.79,78.0,371415.0,77.88,78.04,77.79,78.0,371415.0
2025-06-06 14:00:00,78.0,78.23,78.0,78.17,829125.0,78.0,78.23,78.0,78.17,829125.0
2025-06-06 15:00:00,78.17,78.38,78.11,78.24,1729491.0,78.17,78.38,78.11,78.24,1729491.0
2025-06-09 09:30:00,78.6,78.89,78.11,78.82,660620.0,78.6,78.89,78.11,78.82,660620.0
2025-06-09 10:00:00,78.82,78.91,78.4,78.5,826721.0,78.82,78.91,78.4,78.5,826721.0
2025-06-09 11:00:00,78.5,78.55,78.18,78.33,659782.0,78.5,78.55,78.18,78.33,659782.0
2025-06-09 12:00:00,78.34,78.47,78.29,78.4,559247.0,78.34,78.47,78.29,78.4,559247.0
2025-06-09 13:00:00,78.41,78.72,78.39,78.66,375969.0,78.41,78.72,78.39,78.66,375969.0
2025-06-09 14:00:00,78.65,78.77,78.58,78.62,460051.0,78.65,78.77,78.58,78.62,460051.0
2025-06-09 15:00:00,78.62,78.64,78.14,78.17,1470997.0,78.62,78.64,78.14,78.17,1470997.0
2025-06-10 09:30:00,77.85,78.25,77.52,78.11,1198149.0,77.85,78.25,77.52,78.11,1198149.0
2025-06-10 10:00:00,78.12,78.32,77.64,77.71,949181.0,78.12,78.32,77.64,77.71,949181.0
2025-06-10 11:00:00,77.71,78.0,77.62,77.83,934473.0,77.71,78.0,77.62,77.83,934473.0
2025-06-10 12:00:00,77.82,78.02,77.82,77.98,404722.0,77.82,78.02,77.82,77.98,404722.0
2025-06-10 13:00:00,77.98,78.06,77.85,77.86,477617.0,77.98,78.06,77.85,77.86,477617.0
2025-06-10 14:00:00,77.86,77.97,77.66,77.9,759701.0,77.86,77.97,77.66,77.9,759701.0
2025-06-10 15:00:00,77.9,78.12,77.87,78.04,1328967.0,77.9,78.12,77.87,78.04,1328967.0
2025-06-11 09:30:00,78.2,78.69,77.86,78.57,798807.0,78.2,78.69,77.86,78.57,798807.0
2025-06-11 10:00:00,78.56,78.62,78.2,78.23,680393.0,78.56,78.62,78.2,78.23,680393.0
2025-06-11 11:00:00,78.23,78.47,78.16,78.33,606848.0,78.23,78.47,78.16,78.33,606848.0
2025-06-11 12:00:00,78.33,78.43,78.18,78.43,474004.0,78.33,78.43,78.18,78.43,474004.0
2025-06-11 13:00:00,78.42,78.92,78.4,78.7,736605.0,78.42,78.92,78.4,78.7,736605.0
2025-06-11 14:00:00,78.7,78.75,78.26,78.49,867730.0,78.7,78.75,78.26,78.49,867730.0
2025-06-11 15:00:00,78.51,78.54,78.26,78.41,1445801.0,78.51,78.54,78.26,78.41,1445801.0
2025-06-12 09:30:00,77.8,77.98,77.34,77.95,682038.0,77.8,77.98,77.34,77.95,682038.0
2025-06-12 10:00:00,77.95,78.21,77.86,78.02,658965.0,77.95,78.21,77.86,78.02,658965.0
2025-06-12 11:00:00,78.02,78.14,77.64,77.76,555152.0,78.02,78.14,77.64,77.76,555152.0
2025-06-12 12:00:00,77.76,77.93,77.66,77.74,444279.0,77.76,77.93,77.66,77.74,444279.0
2025-06-12 13:00:00,77.74,78.03,77.73,77.95,314602.0,77.74,78.03,77.73,77.95,314602.0
2025-06-12 14:00:00,77.95,78.09,77.89,78.09,375520.0,77.95,78.09,77.89,78.09,375520.0
2025-06-12 15:00:00,78.08,78.26,78.04,78.26,929484.0,78.08,78.26,78.04,78.26,929484.0
2025-06-13 09:30:00,77.04,77.23,76.16,76.17,1031400.0,77.04,77.23,76.16,76.17,1031400.0
2025-06-13 10:00:00,76.2,76.87,76.13,76.8,1140461.0,76.2,76.87,76.13,76.8,1140461.0
2025-06-13 11:00:00,76.8,77.13,76.77,76.95,805949.0,76.8,77.13,76.77,76.95,805949.0
2025-06-13 12:00:00,76.95,77.14,76.81,76.92,622383.0,76.95,77.14,76.81,76.92,622383.0
2025-06-13 13:00:00,76.92,76.99,76.63,76.73,643468.0,76.92,76.99,76.63,76.73,643468.0
2025-06-13 14:00:00,76.73,76.78,76.11,76.38,957407.0,76.73,76.78,76.11,76.38,957407.0
2025-06-13 15:00:00,76.37,76.48,76.11,76.37,2536054.0,76.37,76.48,76.11,76.37,2536054.0
2025-06-16 09:30:00,77.13,77.82,76.95,77.76,920276.0,77.13,77.82,76.95,77.76,920276.0
2025-06-16 10:00:00,77.77,78.2,77.75,78.19,1212767.0,77.77,78.2,77.75,78.19,1212767.0
2025-06-16 11:00:00,78.2,78.3,77.99,78.17,944012.0,78.2,78.3,77.99,78.17,944012.0
2025-06-16 12:00:00,78.17,78.24,78.05,78.07,435462.0,78.17,78.24,78.05,78.07,435462.0
2025-06-16 13:00:00,78.08,78.16,77.96,78.01,530356.0,78.08,78.16,77.96,78.01,530356.0
2025-06-16 14:00:00,78.02,78.14,77.93,78.03,613217.0,78.02,78.14,77.93,78.03,613217.0
2025-06-16 15:00:00,78.03,78.13,77.89,78.07,1764908.0,78.03,78.13,77.89,78.07,1764908.0
2025-06-17 09:30:00,77.5,77.98,77.36,77.9,673091.0,77.5,77.98,77.36,77.9,673091.0
2025-06-17 10:00:00,77.91,77.99,77.77,77.86,770303.0,77.91,77.99,77.77,77.86,770303.0
2025-06-17 11:00:00,77.86,77.86,77.44,77.57,644574.0,77.86,77.86,77.44,77.57,644574.0
2025-06-17 12:00:00,77.58,77.77,77.48,77.52,464451.0,77.58,77.77,77.48,77.52,464451.0
2025-06-17 13:00:00,77.51,77.6,77.22,77.29,646941.0,77.51,77.6,77.22,77.29,646941.0
2025-06-17 14:00:00,77.27,77.36,77.11,77.35,594115.0,77.27,77.36,77.11,77.35,594115.0
2025-06-17 15:00:00,77.35,77.48,77.27,77.37,1210831.0,77.35,77.48,77.27,77.37,1210831.0
2025-06-18 09:30:00,77.4,78.4,77.26,78.32,704847.0,77.4,78.4,77.26,78.32,704847.0
2025-06-18 10:00:00,78.31,78.97,78.3,78.64,1544184.0,78.31,78.97,78.3,78.64,1544184.0
2025-06-18 11:00:00,78.64,78.76,78.41,78.69,782808.0,78.64,78.76,78.41,78.69,782808.0
2025-06-18 12:00:00,78.68,78.89,78.61,78.67,743433.0,78.68,78.89,78.61,78.67,743433.0
2025-06-18 13:00:00,78.66,78.8,78.46,78.57,1325947.0,78.66,78.8,78.46,78.57,1325947.0
2025-06-18 14:00:00,78.56,78.86,78.16,78.2,2090833.0,78.56,78.86,78.16,78.2,2090833.0
2025-06-18 15:00:00,78.17,78.37,77.99,78.34,3278625.0,78.17,78.37,77.99,78.34,3278625.0
2025-06-20 09:30:00,78.88,79.27,78.67,78.99,2218180.0,78.88,79.27,78.67,78.99,2218180.0
2025-06-20 10:00:00,78.99,79.14,78.41,78.55,979226.0,78.99,79.14,78.41,78.55,979226.0
2025-06-20 11:00:00,78.54,78.86,78.44,78.61,668490.0,78.54,78.86,78.44,78.61,668490.0
2025-06-20 12:00:00,78.6,78.74,78.5,78.7,478284.0,78.6,78.74,78.5,78.7,478284.0
2025-06-20 13:00:00,78.69,78.75,78.33,78.38,622627.0,78.69,78.75,78.33,78.38,622627.0
2025-06-20 14:00:00,78.38,78.55,78.35,78.44,766103.0,78.38,78.55,78.35,78.44,766103.0
2025-06-20 15:00:00,78.43,78.62,78.35,78.46,1828465.0,78.43,78.62,78.35,78.46,1828465.0