date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2005-01-03 09:30:00,41.79,41.96,41.64,41.79,129665.7381615599,19.2244,19.3026,19.1553,19.2244,129665.7382
2005-01-03 10:00:00,41.76,41.81,41.21,41.36,409331.4763231198,19.2105,19.2336,18.9575,19.0265,409331.4763
2005-01-03 11:00:00,41.36,41.46,41.22,41.44,181754.8746518106,19.0265,19.0725,18.9621,19.0633,181754.8747
2005-01-03 12:00:00,41.43,41.44,41.23,41.41,86768.80222841226,19.0587,19.0633,18.9667,19.0495,86768.8022
2005-01-03 13:00:00,41.41,41.45,41.17,41.17,165181.05849582172,19.0495,19.0679,18.9391,18.9391,165181.0585
2005-01-03 14:00:00,41.17,41.23,41.05,41.06,282590.5292479109,18.9391,18.9667,18.8839,18.8885,282590.5292
2005-01-03 15:00:00,41.05,41.11,40.95,41.0,413509.7493036212,18.8839,18.9115,18.8379,18.8609,413509.7493
2005-01-04 09:30:00,41.06,41.06,40.81,40.83,192757.66016713093,18.8885,18.8885,18.7735,18.7827,192757.6602
2005-01-04 10:00:00,40.83,40.83,40.29,40.29,683704.7353760446,18.7827,18.7827,18.5343,18.5343,683704.7354
2005-01-04 11:00:00,40.29,40.42,40.16,40.39,486908.077994429,18.5343,18.5941,18.4745,18.5803,486908.078
2005-01-04 12:00:00,40.39,40.39,40.0,40.04,337325.90529247915,18.5803,18.5803,18.4009,18.4193,337325.9053
2005-01-04 13:00:00,40.04,40.19,40.01,40.01,644150.417827298,18.4193,18.4883,18.4055,18.4055,644150.4178
2005-01-04 14:00:00,40.01,40.02,39.29,39.51,898189.4150417828,18.4055,18.4101,18.0743,18.1755,898189.415
2005-01-04 15:00:00,39.51,40.0,39.5,39.89,1717409.4707520893,18.1755,18.4009,18.1709,18.3503,1717409.4708
2005-01-05 09:30:00,39.89,40.12,39.86,40.04,173816.15598885794,18.3503,18.4561,18.3365,18.4193,173816.156
2005-01-05 10:00:00,40.04,40.06,39.81,40.06,564345.4038997215,18.4193,18.4285,18.3135,18.4285,564345.4039
2005-01-05 11:00:00,40.06,40.19,40.0,40.14,319080.7799442897,18.4285,18.4883,18.4009,18.4653,319080.7799
2005-01-05 12:00:00,40.14,40.14,39.9,40.09,188440.1114206128,18.4653,18.4653,18.3549,18.4423,188440.1114
2005-01-05 13:00:00,40.09,40.21,40.09,40.16,187465.18105849583,18.4423,18.4975,18.4423,18.4745,187465.1811
2005-01-05 14:00:00,40.16,40.18,39.96,39.99,401810.5849582173,18.4745,18.4837,18.3825,18.3963,401810.585
2005-01-05 15:00:00,40.0,40.19,39.78,39.81,377437.3259052925,18.4009,18.4883,18.2997,18.3135,377437.3259
2005-01-06 09:30:00,39.74,40.06,39.74,39.89,106267.4094707521,18.2813,18.4285,18.2813,18.3503,106267.4095
2005-01-06 10:00:00,39.89,40.27,39.81,40.18,233983.286908078,18.3503,18.5251,18.3135,18.4837,233983.2869
2005-01-06 11:00:00,40.18,40.55,40.17,40.52,222701.94986072424,18.4837,18.6539,18.4791,18.6401,222701.9499
2005-01-06 12:00:00,40.49,40.58,40.44,40.44,138440.1114206128,18.6263,18.6677,18.6033,18.6033,138440.1114
2005-01-06 13:00:00,40.44,40.71,40.44,40.71,152924.79108635098,18.6033,18.7275,18.6033,18.7275,152924.7911
2005-01-06 14:00:00,40.71,40.79,40.66,40.72,229247.9108635097,18.7275,18.7643,18.7045,18.7321,229247.9109
2005-01-06 15:00:00,40.7,40.72,40.37,40.44,431058.49582172703,18.7229,18.7321,18.5711,18.6033,431058.4958
2005-01-07 09:30:00,40.46,40.52,40.17,40.39,108495.8217270195,18.6125,18.6401,18.4791,18.5803,108495.8217
2005-01-07 10:00:00,40.41,40.62,40.17,40.21,273537.60445682454,18.5895,18.6861,18.4791,18.4975,273537.6045
2005-01-07 11:00:00,40.21,40.42,40.19,40.26,196657.3816155989,18.4975,18.5941,18.4883,18.5205,196657.3816
2005-01-07 12:00:00,40.27,40.48,40.27,40.46,130501.39275766016,18.5251,18.6217,18.5251,18.6125,130501.3928
2005-01-07 13:00:00,40.45,40.51,40.3,40.44,119220.05571030642,18.6079,18.6355,18.5389,18.6033,119220.0557
2005-01-07 14:00:00,40.44,40.49,40.24,40.42,153342.6183844011,18.6033,18.6263,18.5113,18.5941,153342.6184
2005-01-07 15:00:00,40.42,40.5,40.22,40.27,237047.3537604457,18.5941,18.6309,18.5021,18.5251,237047.3538
2005-01-10 09:30:00,40.11,40.11,39.88,40.02,136490.25069637885,18.4515,18.4515,18.3457,18.4101,136490.2507
2005-01-10 10:00:00,40.01,40.22,39.88,40.16,176601.6713091922,18.4055,18.5021,18.3457,18.4745,176601.6713
2005-01-10 11:00:00,40.16,40.21,40.1,40.2,240529.24791086352,18.4745,18.4975,18.4469,18.4929,240529.2479
2005-01-10 12:00:00,40.2,40.24,40.14,40.19,190250.6963788301,18.4929,18.5113,18.4653,18.4883,190250.6964
2005-01-10 13:00:00,40.19,40.24,40.16,40.18,188022.28412256268,18.4883,18.5113,18.4745,18.4837,188022.2841
2005-01-10 14:00:00,40.18,40.18,40.01,40.02,239972.14484679667,18.4837,18.4837,18.4055,18.4101,239972.1448
2005-01-10 15:00:00,40.02,40.11,39.78,39.84,686908.077994429,18.4101,18.4515,18.2997,18.3273,686908.078
2005-01-11 09:30:00,39.62,39.94,39.46,39.55,387325.9052924792,18.2261,18.3733,18.1525,18.1939,387325.9053
2005-01-11 10:00:00,39.55,39.6,39.5,39.56,427158.7743732591,18.1939,18.2169,18.1709,18.1985,427158.7744
2005-01-11 11:00:00,39.56,39.58,39.48,39.56,238997.2144846797,18.1985,18.2077,18.1617,18.1985,238997.2145
2005-01-11 12:00:00,39.55,39.56,39.35,39.43,190111.42061281332,18.1939,18.1985,18.1019,18.1387,190111.4206
2005-01-11 13:00:00,39.43,39.55,39.4,39.54,256267.4094707521,18.1387,18.1939,18.1249,18.1893,256267.4095
2005-01-11 14:00:00,39.55,39.66,39.49,39.54,202367.68802228413,18.1939,18.2445,18.1663,18.1893,202367.688
2005-01-11 15:00:00,39.55,39.61,39.45,39.49,318245.12534818944,18.1939,18.2215,18.1479,18.1663,318245.1253
2005-01-12 09:30:00,39.43,39.48,39.13,39.28,166155.98885793873,18.1387,18.1617,18.0007,18.0697,166155.9889
2005-01-12 10:00:00,39.27,39.37,38.86,39.11,398885.7938718663,18.0651,18.1111,17.8765,17.9915,398885.7939
2005-01-12 11:00:00,39.11,39.43,39.1,39.43,728551.5320334262,17.9915,18.1387,17.9869,18.1387,728551.532
2005-01-12 12:00:00,39.43,39.47,39.3,39.3,289136.4902506964,18.1387,18.1571,18.0789,18.0789,289136.4903
2005-01-12 13:00:00,39.31,39.37,39.27,39.34,275348.1894150418,18.0835,18.1111,18.0651,18.0973,275348.1894
2005-01-12 14:00:00,39.34,39.38,39.32,39.34,479247.91086350975,18.0973,18.1157,18.0881,18.0973,479247.9109
2005-01-12 15:00:00,39.34,39.34,39.22,39.27,876740.947075209,18.0973,18.0973,18.0421,18.0651,876740.9471
2005-01-13 09:30:00,39.27,39.36,39.01,39.15,481337.04735376046,18.0651,18.1065,17.9455,18.0099,481337.0474
2005-01-13 10:00:00,39.15,39.27,38.99,39.02,318941.504178273,18.0099,18.0651,17.9363,17.9501,318941.5042
2005-01-13 11:00:00,38.99,39.09,38.84,38.93,273816.155988858,17.9363,17.9823,17.8673,17.9087,273816.156
2005-01-13 12:00:00,38.93,38.99,38.8,38.89,285793.8718662953,17.9087,17.9363,17.8489,17.8903,285793.8719
2005-01-13 13:00:00,38.89,38.96,38.88,38.94,276044.5682451253,17.8903,17.9225,17.8857,17.9133,276044.5682
2005-01-13 14:00:00,38.94,39.02,38.89,39.01,224233.9832869081,17.9133,17.9501,17.8903,17.9455,224233.9833
2005-01-13 15:00:00,39.01,39.02,38.86,38.88,1031754.8746518106,17.9455,17.9501,17.8765,17.8857,1031754.8747
2005-01-14 09:30:00,38.89,39.12,38.79,38.79,287743.73259052925,17.8903,17.9961,17.8443,17.8443,287743.7326
2005-01-14 10:00:00,38.79,38.95,38.79,38.92,810027.8551532034,17.8443,17.9179,17.8443,17.9041,810027.8552
2005-01-14 11:00:00,38.92,38.94,38.82,38.87,306128.1337047354,17.9041,17.9133,17.8581,17.8811,306128.1337
2005-01-14 12:00:00,38.86,38.98,38.86,38.93,363927.57660167135,17.8765,17.9317,17.8765,17.9087,363927.5766
2005-01-14 13:00:00,38.93,39.03,38.91,38.95,426323.1197771588,17.9087,17.9547,17.8995,17.9179,426323.1198
2005-01-14 14:00:00,38.94,39.02,38.89,39.01,521587.7437325906,17.9133,17.9501,17.8903,17.9455,521587.7437
2005-01-14 15:00:00,39.01,39.11,38.97,39.07,401253.4818941504,17.9455,17.9915,17.9271,17.9731,401253.4819
2005-01-18 09:30:00,38.77,39.05,38.61,38.86,332729.8050139276,17.8351,17.9639,17.7615,17.8765,332729.805
2005-01-18 10:00:00,38.87,39.08,38.83,38.92,621030.6406685237,17.8811,17.9777,17.8627,17.9041,621030.6407
2005-01-18 11:00:00,38.97,39.08,38.94,39.02,333565.4596100279,17.9271,17.9777,17.9133,17.9501,333565.4596
2005-01-18 12:00:00,39.01,39.08,38.97,38.98,413649.0250696379,17.9455,17.9777,17.9271,17.9317,413649.0251
2005-01-18 13:00:00,38.99,39.03,38.95,38.98,347632.3119777159,17.9363,17.9547,17.9179,17.9317,347632.312
2005-01-18 14:00:00,38.97,39.08,38.97,39.04,181894.1504178273,17.9271,17.9777,17.9271,17.9593,181894.1504
2005-01-18 15:00:00,39.05,39.15,39.03,39.11,560445.6824512535,17.9639,18.0099,17.9547,17.9915,560445.6825
2005-01-19 09:30:00,39.13,39.13,38.84,38.89,216155.9888579388,18.0007,18.0007,17.8673,17.8903,216155.9889
2005-01-19 10:00:00,38.86,38.99,38.81,38.87,632451.2534818941,17.8765,17.9363,17.8535,17.8811,632451.2535
2005-01-19 11:00:00,38.88,38.91,38.76,38.78,826323.1197771588,17.8857,17.8995,17.8305,17.8397,826323.1198
2005-01-19 12:00:00,38.79,38.89,38.67,38.89,857660.1671309193,17.8443,17.8903,17.7891,17.8903,857660.1671
2005-01-19 13:00:00,38.89,39.01,38.85,38.87,178830.08356545962,17.8903,17.9455,17.8719,17.8811,178830.0836
2005-01-19 14:00:00,38.87,39.02,38.82,39.02,290807.79944289697,17.8811,17.9501,17.8581,17.9501,290807.7994
2005-01-19 15:00:00,39.02,39.17,38.92,38.94,605153.2033426184,17.9501,18.0191,17.9041,17.9133,605153.2033
2005-01-20 09:30:00,38.93,39.12,38.83,38.98,237743.73259052925,17.9087,17.9961,17.8627,17.9317,237743.7326
2005-01-20 10:00:00,38.98,39.3,38.94,38.96,410027.85515320336,17.9317,18.0789,17.9133,17.9225,410027.8552
2005-01-20 11:00:00,38.97,39.29,38.97,39.23,136490.25069637885,17.9271,18.0743,17.9271,18.0467,136490.2507
2005-01-20 12:00:00,39.24,39.25,39.03,39.15,157103.06406685238,18.0513,18.0559,17.9547,18.0099,157103.0641
2005-01-20 13:00:00,39.13,39.2,38.91,39.02,350835.65459610027,18.0007,18.0329,17.8995,17.9501,350835.6546
2005-01-20 14:00:00,39.04,39.25,39.02,39.17,571866.295264624,17.9593,18.0559,17.9501,18.0191,571866.2953
2005-01-20 15:00:00,39.17,39.19,38.95,39.12,857381.6155988858,18.0191,18.0283,17.9179,17.9961,857381.6156
2005-01-21 09:30:00,39.1,39.2,39.1,39.18,262534.81894150417,17.9869,18.0329,17.9869,18.0237,262534.8189
2005-01-21 10:00:00,39.17,39.19,39.04,39.09,282033.42618384404,18.0191,18.0283,17.9593,17.9823,282033.4262
2005-01-21 11:00:00,39.09,39.17,39.02,39.14,254735.37604456823,17.9823,18.0191,17.9501,18.0053,254735.376
2005-01-21 12:00:00,39.15,39.16,39.07,39.07,267827.2980501393,18.0099,18.0145,17.9731,17.9731,267827.2981
2005-01-21 13:00:00,39.08,39.1,38.89,39.0,288440.11142061284,17.9777,17.9869,17.8903,17.9409,288440.1114
2005-01-21 14:00:00,39.0,39.12,38.87,38.92,272980.5013927577,17.9409,17.9961,17.8811,17.9041,272980.5014
2005-01-21 15:00:00,38.92,39.02,38.78,38.99,502089.1364902507,17.9041,17.9501,17.8397,17.9363,502089.1365
2005-01-24 09:30:00,39.01,39.06,38.78,38.81,100417.82729805016,17.9455,17.9685,17.8397,17.8535,100417.8273
2005-01-24 10:00:00,38.78,39.03,38.77,38.95,246796.6573816156,17.8397,17.9547,17.8351,17.9179,246796.6574
2005-01-24 11:00:00,38.96,39.08,38.92,39.0,169359.33147632313,17.9225,17.9777,17.9041,17.9409,169359.3315
2005-01-24 12:00:00,39.0,39.06,38.96,39.04,194011.1420612813,17.9409,17.9685,17.9225,17.9593,194011.1421
2005-01-24 13:00:00,39.04,39.13,38.99,38.99,151949.860724234,17.9593,18.0007,17.9363,17.9363,151949.8607
2005-01-24 14:00:00,38.99,39.08,38.9,38.92,243036.2116991644,17.9363,17.9777,17.8949,17.9041,243036.2117
2005-01-24 15:00:00,38.92,39.02,38.81,38.84,499721.4484679666,17.9041,17.9501,17.8535,17.8673,499721.4485
2005-01-25 09:30:00,38.85,39.0,38.82,38.92,183704.73537604453,17.8719,17.9409,17.8581,17.9041,183704.7354
2005-01-25 10:00:00,38.93,38.99,38.91,38.95,395961.0027855153,17.9087,17.9363,17.8995,17.9179,395961.0028
2005-01-25 11:00:00,38.96,38.99,38.84,38.85,328690.8077994429,17.9225,17.9363,17.8673,17.8719,328690.8078
2005-01-25 12:00:00,38.86,38.97,38.84,38.91,152089.1364902507,17.8765,17.9271,17.8673,17.8995,152089.1365
2005-01-25 13:00:00,38.89,39.0,38.89,38.93,253621.16991643456,17.8903,17.9409,17.8903,17.9087,253621.1699
2005-01-25 14:00:00,38.92,38.94,38.86,38.9,267548.74651810585,17.9041,17.9133,17.8765,17.8949,267548.7465
2005-01-25 15:00:00,38.9,38.92,38.7,38.76,433147.63231197774,17.8949,17.9041,17.8029,17.8305,433147.6323
2005-01-26 09:30:00,38.79,39.07,38.79,38.94,164623.95543175488,17.8443,17.9731,17.8443,17.9133,164623.9554
2005-01-26 10:00:00,38.95,39.04,38.89,38.92,156824.51253481896,17.9179,17.9593,17.8903,17.9041,156824.5125
2005-01-26 11:00:00,38.92,38.99,38.71,38.82,116573.81615598888,17.9041,17.9363,17.8075,17.8581,116573.8162
2005-01-26 12:00:00,38.82,38.92,38.64,38.67,219777.15877437327,17.8581,17.9041,17.7753,17.7891,219777.1588
2005-01-26 13:00:00,38.67,38.77,38.64,38.75,140250.6963788301,17.7891,17.8351,17.7753,17.8259,140250.6964
2005-01-26 14:00:00,38.75,38.76,38.51,38.55,223398.3286908078,17.8259,17.8305,17.7155,17.7339,223398.3287
2005-01-26 15:00:00,38.55,38.75,38.5,38.69,327298.0501392758,17.7339,17.8259,17.7109,17.7983,327298.0501
2005-01-27 09:30:00,38.56,38.69,38.52,38.62,89415.04178272981,17.7385,17.7983,17.7201,17.7661,89415.0418
2005-01-27 10:00:00,38.63,38.94,38.63,38.87,139275.7660167131,17.7707,17.9133,17.7707,17.8811,139275.766
2005-01-27 11:00:00,38.87,38.97,38.79,38.94,147493.03621169916,17.8811,17.9271,17.8443,17.9133,147493.0362
2005-01-27 12:00:00,38.94,38.97,38.87,38.92,73398.3286908078,17.9133,17.9271,17.8811,17.9041,73398.3287
2005-01-27 13:00:00,38.92,38.94,38.79,38.89,166434.54038997216,17.9041,17.9133,17.8443,17.8903,166434.5404
2005-01-27 14:00:00,38.88,39.01,38.87,38.98,417966.573816156,17.8857,17.9455,17.8811,17.9317,417966.5738
2005-01-27 15:00:00,38.99,39.06,38.97,39.02,444846.7966573816,17.9363,17.9685,17.9271,17.9501,444846.7967
2005-01-28 09:30:00,39.67,40.53,39.63,40.32,535236.7688022285,18.2491,18.6447,18.2307,18.5481,535236.7688
2005-01-28 10:00:00,40.32,40.35,40.04,40.15,710724.233983287,18.5481,18.5619,18.4193,18.4699,710724.234
2005-01-28 11:00:00,40.15,40.15,39.63,39.67,531754.8746518106,18.4699,18.4699,18.2307,18.2491,531754.8747
2005-01-28 12:00:00,39.66,39.83,39.66,39.74,370612.8133704736,18.2445,18.3227,18.2445,18.2813,370612.8134
2005-01-28 13:00:00,39.74,39.83,39.69,39.73,363509.7493036212,18.2813,18.3227,18.2583,18.2767,363509.7493
2005-01-28 14:00:00,39.73,39.78,39.68,39.71,351949.860724234,18.2767,18.2997,18.2537,18.2675,351949.8607
2005-01-28 15:00:00,39.71,39.93,39.68,39.86,570334.2618384402,18.2675,18.3687,18.2537,18.3365,570334.2618
2005-01-31 09:30:00,40.21,40.31,40.05,40.26,238022.28412256268,18.4975,18.5435,18.4239,18.5205,238022.2841
2005-01-31 10:00:00,40.25,40.27,40.18,40.23,267966.573816156,18.5159,18.5251,18.4837,18.5067,267966.5738
2005-01-31 11:00:00,40.22,40.28,40.19,40.26,362395.5431754875,18.5021,18.5297,18.4883,18.5205,362395.5432
2005-01-31 12:00:00,40.27,40.41,40.24,40.31,297910.8635097493,18.5251,18.5895,18.5113,18.5435,297910.8635
2005-01-31 13:00:00,40.31,40.34,40.2,40.24,214763.2311977716,18.5435,18.5573,18.4929,18.5113,214763.2312
2005-01-31 14:00:00,40.24,40.38,40.24,40.34,349164.34540389973,18.5113,18.5757,18.5113,18.5573,349164.3454
2005-01-31 15:00:00,40.34,40.43,40.24,40.43,380222.8412256268,18.5573,18.5987,18.5113,18.5987,380222.8412
2005-02-01 09:30:00,40.68,40.68,40.4,40.56,361838.44011142064,18.7137,18.7137,18.5849,18.6585,361838.4401
2005-02-01 10:00:00,40.56,40.7,40.39,40.65,632311.9777158775,18.6585,18.7229,18.5803,18.6999,632311.9777
2005-02-01 11:00:00,40.66,41.21,40.64,40.99,664623.9554317549,18.7045,18.9575,18.6953,18.8563,664623.9554
2005-02-01 12:00:00,40.99,41.64,40.99,41.64,767409.4707520892,18.8563,19.1553,18.8563,19.1553,767409.4708
2005-02-01 13:00:00,41.64,42.0,41.6,41.9,934261.8384401116,19.1553,19.321,19.1369,19.275,934261.8384
2005-02-01 14:00:00,41.9,42.05,41.67,41.68,522144.8467966574,19.275,19.344,19.1691,19.1737,522144.8468
2005-02-01 15:00:00,41.68,42.0,41.64,41.92,981894.1504178272,19.1737,19.321,19.1553,19.2842,981894.1504
2005-02-02 09:30:00,41.85,42.03,41.79,41.89,167409.47075208914,19.252,19.3348,19.2244,19.2704,167409.4708
2005-02-02 10:00:00,41.89,41.96,41.7,41.86,333704.7353760446,19.2704,19.3026,19.1829,19.2566,333704.7354
2005-02-02 11:00:00,41.86,41.9,41.84,41.85,257938.71866295263,19.2566,19.275,19.2474,19.252,257938.7187
2005-02-02 12:00:00,41.85,41.9,41.74,41.82,400000.0,19.252,19.275,19.2013,19.2382,400000.0
2005-02-02 13:00:00,41.79,42.0,41.79,41.95,525905.2924791087,19.2244,19.321,19.2244,19.298,525905.2925
2005-02-02 14:00:00,41.95,42.12,41.84,41.95,475766.0167130919,19.298,19.3762,19.2474,19.298,475766.0167
2005-02-02 15:00:00,41.93,42.05,41.78,42.0,585933.147632312,19.2888,19.344,19.2198,19.321,585933.1476
2005-02-03 09:30:00,42.97,43.56,42.86,43.33,1308077.9944289697,19.7672,20.0386,19.7166,19.9328,1308077.9944
2005-02-03 10:00:00,43.33,43.33,42.79,42.97,1207103.0640668524,19.9328,19.9328,19.6844,19.7672,1207103.0641
2005-02-03 11:00:00,42.97,43.07,42.87,43.04,545125.3481894151,19.7672,19.8132,19.7212,19.7994,545125.3482
2005-02-03 12:00:00,43.04,43.05,42.91,42.99,515320.33426183846,19.7994,19.804,19.7396,19.7764,515320.3343
2005-02-03 13:00:00,42.98,42.98,42.86,42.87,371866.295264624,19.7718,19.7718,19.7166,19.7212,371866.2953
2005-02-03 14:00:00,42.87,43.08,42.86,43.04,646239.5543175488,19.7212,19.8178,19.7166,19.7994,646239.5543
2005-02-03 15:00:00,43.04,43.14,42.99,43.09,899860.7242339833,19.7994,19.8454,19.7764,19.8224,899860.7242
2005-02-04 09:30:00,39.84,42.15,39.67,42.1,2996100.2785515324,18.3273,19.39,18.2491,19.367,2996100.2786
2005-02-04 10:00:00,42.11,42.46,41.36,41.9,3075626.740947075,19.3716,19.5326,19.0265,19.275,3075626.7409
2005-02-04 11:00:00,41.89,41.99,41.29,41.83,1346378.8300835656,19.2704,19.3164,18.9943,19.2428,1346378.8301
2005-02-04 12:00:00,41.83,41.83,41.37,41.54,933147.6323119778,19.2428,19.2428,19.0311,19.1093,933147.6323
2005-02-04 13:00:00,41.54,41.62,41.36,41.48,891504.1782729805,19.1093,19.1461,19.0265,19.0817,891504.1783
2005-02-04 14:00:00,41.47,41.49,41.17,41.41,1132033.426183844,19.0771,19.0863,18.9391,19.0495,1132033.4262
2005-02-04 15:00:00,41.39,41.85,41.36,41.77,1686211.6991643454,19.0403,19.252,19.0265,19.2151,1686211.6992
2005-02-07 09:30:00,41.77,41.79,41.36,41.48,671448.4679665739,19.2151,19.2244,19.0265,19.0817,671448.468
2005-02-07 10:00:00,41.49,41.53,41.28,41.46,676601.6713091922,19.0863,19.1047,18.9897,19.0725,676601.6713
2005-02-07 11:00:00,41.48,41.6,41.29,41.47,489554.3175487465,19.0817,19.1369,18.9943,19.0771,489554.3175
2005-02-07 12:00:00,41.46,41.48,41.31,41.33,388579.3871866295,19.0725,19.0817,19.0035,19.0127,388579.3872
2005-02-07 13:00:00,41.31,41.42,41.26,41.27,329526.4623955432,19.0035,19.0541,18.9805,18.9851,329526.4624
2005-02-07 14:00:00,41.27,41.44,41.26,41.36,425626.7409470753,18.9851,19.0633,18.9805,19.0265,425626.7409
2005-02-07 15:00:00,41.36,41.52,41.36,41.43,741086.3509749305,19.0265,19.1001,19.0265,19.0587,741086.351
2005-02-08 09:30:00,41.26,41.31,40.93,41.11,275766.0167130919,18.9805,19.0035,18.8287,18.9115,275766.0167
2005-02-08 10:00:00,41.1,41.11,40.88,41.03,388300.8356545961,18.9069,18.9115,18.8057,18.8747,388300.8357
2005-02-08 11:00:00,41.03,41.09,40.95,40.95,230362.11699164347,18.8747,18.9023,18.8379,18.8379,230362.117
2005-02-08 12:00:00,40.95,40.97,40.8,40.8,304735.37604456826,18.8379,18.8471,18.7689,18.7689,304735.376
2005-02-08 13:00:00,40.8,40.98,40.78,40.83,220194.9860724234,18.7689,18.8517,18.7597,18.7827,220194.9861
2005-02-08 14:00:00,40.84,41.18,40.83,41.18,466991.643454039,18.7873,18.9437,18.7827,18.9437,466991.6435
2005-02-08 15:00:00,41.2,41.26,41.13,41.21,559331.4763231198,18.9529,18.9805,18.9207,18.9575,559331.4763
2005-02-09 09:30:00,41.11,41.49,41.1,41.23,190947.07520891365,18.9115,19.0863,18.9069,18.9667,190947.0752
2005-02-09 10:00:00,41.26,41.33,40.64,40.65,440947.07520891365,18.9805,19.0127,18.6953,18.6999,440947.0752
2005-02-09 11:00:00,40.65,40.67,40.22,40.29,876880.2228412257,18.6999,18.7091,18.5021,18.5343,876880.2228
2005-02-09 12:00:00,40.3,40.57,40.28,40.42,366155.98885793873,18.5389,18.6631,18.5297,18.5941,366155.9889
2005-02-09 13:00:00,40.44,40.54,40.41,40.47,237325.90529247912,18.6033,18.6493,18.5895,18.6171,237325.9053
2005-02-09 14:00:00,40.47,40.7,40.19,40.6,471169.9164345404,18.6171,18.7229,18.4883,18.6769,471169.9164
2005-02-09 15:00:00,40.6,40.71,40.5,40.57,381197.7715877438,18.6769,18.7275,18.6309,18.6631,381197.7716
2005-02-10 09:30:00,40.61,40.75,40.31,40.34,263370.4735376045,18.6815,18.7459,18.5435,18.5573,263370.4735
2005-02-10 10:00:00,40.35,40.44,40.09,40.09,611559.8885793872,18.5619,18.6033,18.4423,18.4423,611559.8886
2005-02-10 11:00:00,40.1,40.35,40.09,40.28,320055.7103064067,18.4469,18.5619,18.4423,18.5297,320055.7103
2005-02-10 12:00:00,40.27,40.52,40.25,40.47,336490.2506963789,18.5251,18.6401,18.5159,18.6171,336490.2507
2005-02-10 13:00:00,40.49,40.8,40.46,40.8,299025.06963788305,18.6263,18.7689,18.6125,18.7689,299025.0696
2005-02-10 14:00:00,40.78,40.84,40.59,40.76,453760.4456824513,18.7597,18.7873,18.6723,18.7505,453760.4457
2005-02-10 15:00:00,40.75,40.9,40.72,40.8,688022.2841225627,18.7459,18.8149,18.7321,18.7689,688022.2841
2005-02-11 09:30:00,40.71,40.87,40.54,40.6,148746.5181058496,18.7275,18.8011,18.6493,18.6769,148746.5181
2005-02-11 10:00:00,40.6,40.66,40.45,40.53,355571.0306406685,18.6769,18.7045,18.6079,18.6447,355571.0306
2005-02-11 11:00:00,40.55,41.29,40.54,41.23,332869.0807799443,18.6539,18.9943,18.6493,18.9667,332869.0808
2005-02-11 12:00:00,41.23,41.34,41.13,41.13,148467.96657381617,18.9667,19.0173,18.9207,18.9207,148467.9666
2005-02-11 13:00:00,41.13,41.18,41.01,41.08,113509.74930362118,18.9207,18.9437,18.8655,18.8977,113509.7493
2005-02-11 14:00:00,41.08,41.2,41.03,41.13,154317.54874651812,18.8977,18.9529,18.8747,18.9207,154317.5487
2005-02-11 15:00:00,41.13,41.27,41.07,41.14,332451.2534818941,18.9207,18.9851,18.8931,18.9253,332451.2535
2005-02-14 09:30:00,40.98,41.23,40.8,40.89,127994.42896935936,18.8517,18.9667,18.7689,18.8103,127994.429
2005-02-14 10:00:00,40.9,41.14,40.78,40.96,179805.0139275766,18.8149,18.9253,18.7597,18.8425,179805.0139
2005-02-14 11:00:00,40.97,41.1,40.9,41.07,307938.71866295265,18.8471,18.9069,18.8149,18.8931,307938.7187
2005-02-14 12:00:00,41.07,41.14,41.04,41.11,231197.7715877437,18.8931,18.9253,18.8793,18.9115,231197.7716
2005-02-14 13:00:00,41.09,41.14,41.03,41.08,138579.38718662952,18.9023,18.9253,18.8747,18.8977,138579.3872
2005-02-14 14:00:00,41.06,41.13,41.02,41.08,255431.75487465184,18.8885,18.9207,18.8701,18.8977,255431.7549
2005-02-14 15:00:00,41.08,41.13,41.03,41.07,319220.05571030645,18.8977,18.9207,18.8747,18.8931,319220.0557
2005-02-15 09:30:00,41.03,41.16,40.78,40.96,204735.37604456823,18.8747,18.9345,18.7597,18.8425,204735.376
2005-02-15 10:00:00,40.96,41.18,40.83,41.0,477437.3259052925,18.8425,18.9437,18.7827,18.8609,477437.3259
2005-02-15 11:00:00,41.01,41.07,40.91,40.92,307660.16713091923,18.8655,18.8931,18.8195,18.8241,307660.1671
2005-02-15 12:00:00,40.92,40.99,40.88,40.91,189136.4902506964,18.8241,18.8563,18.8057,18.8195,189136.4903
2005-02-15 13:00:00,40.91,40.98,40.8,40.84,237883.008356546,18.8195,18.8517,18.7689,18.7873,237883.0084
2005-02-15 14:00:00,40.83,40.88,40.76,40.87,213370.47353760447,18.7827,18.8057,18.7505,18.8011,213370.4735
2005-02-15 15:00:00,40.87,40.93,40.83,40.88,506406.68523676886,18.8011,18.8287,18.7827,18.8057,506406.6852
2005-02-16 09:30:00,40.81,40.97,40.78,40.83,166991.643454039,18.7735,18.8471,18.7597,18.7827,166991.6435
2005-02-16 10:00:00,40.83,40.9,40.68,40.84,185933.147632312,18.7827,18.8149,18.7137,18.7873,185933.1476
2005-02-16 11:00:00,40.82,40.93,40.76,40.9,191086.3509749304,18.7781,18.8287,18.7505,18.8149,191086.351
2005-02-16 12:00:00,40.9,41.03,40.87,41.03,142339.8328690808,18.8149,18.8747,18.8011,18.8747,142339.8329
2005-02-16 13:00:00,41.03,41.07,40.95,41.03,170891.36490250696,18.8747,18.8931,18.8379,18.8747,170891.3649
2005-02-16 14:00:00,41.03,41.18,40.89,41.18,339415.04178272985,18.8747,18.9437,18.8103,18.9437,339415.0418
2005-02-16 15:00:00,41.18,41.39,41.13,41.22,522562.67409470753,18.9437,19.0403,18.9207,18.9621,522562.6741
2005-02-17 09:30:00,41.08,41.27,41.04,41.22,104596.10027855154,18.8977,18.9851,18.8793,18.9621,104596.1003
2005-02-17 10:00:00,41.22,41.26,40.96,41.0,229665.73816155992,18.9621,18.9805,18.8425,18.8609,229665.7382
2005-02-17 11:00:00,41.0,41.2,40.87,41.08,148467.96657381617,18.8609,18.9529,18.8011,18.8977,148467.9666
2005-02-17 12:00:00,41.08,41.23,41.06,41.11,96796.6573816156,18.8977,18.9667,18.8885,18.9115,96796.6574
2005-02-17 13:00:00,41.1,41.23,41.06,41.16,130222.84122562676,18.9069,18.9667,18.8885,18.9345,130222.8412
2005-02-17 14:00:00,41.18,41.39,41.14,41.2,290111.4206128134,18.9437,19.0403,18.9253,18.9529,290111.4206
2005-02-17 15:00:00,41.21,41.4,41.13,41.21,420473.5376044568,18.9575,19.0449,18.9207,18.9575,420473.5376
2005-02-18 09:30:00,41.29,41.36,41.05,41.35,229387.1866295265,18.9943,19.0265,18.8839,19.0219,229387.1866
2005-02-18 10:00:00,41.35,41.63,41.3,41.62,240807.7994428969,19.0219,19.1507,18.9989,19.1461,240807.7994
2005-02-18 11:00:00,41.62,41.86,41.57,41.61,409052.9247910864,19.1461,19.2566,19.1231,19.1415,409052.9248
2005-02-18 12:00:00,41.62,42.13,41.62,42.12,433147.63231197774,19.1461,19.3808,19.1461,19.3762,433147.6323
2005-02-18 13:00:00,42.1,42.12,41.75,41.85,307660.16713091923,19.367,19.3762,19.2059,19.252,307660.1671
2005-02-18 14:00:00,41.86,41.97,41.86,41.91,218662.9526462396,19.2566,19.3072,19.2566,19.2796,218662.9526
2005-02-18 15:00:00,41.9,42.02,41.86,41.93,376044.56824512535,19.275,19.3302,19.2566,19.2888,376044.5682
2005-02-22 09:30:00,41.64,41.98,41.59,41.82,278551.5320334262,19.1553,19.3118,19.1323,19.2382,278551.532
2005-02-22 10:00:00,41.81,41.94,41.69,41.84,382311.9777158775,19.2336,19.2934,19.1783,19.2474,382311.9777
2005-02-22 11:00:00,41.82,41.85,41.69,41.71,361699.1643454039,19.2382,19.252,19.1783,19.1875,361699.1643
2005-02-22 12:00:00,41.71,41.72,41.21,41.36,431615.5988857939,19.1875,19.1921,18.9575,19.0265,431615.5989
2005-02-22 13:00:00,41.35,41.35,41.16,41.23,278830.08356545964,19.0219,19.0219,18.9345,18.9667,278830.0836
2005-02-22 14:00:00,41.23,41.23,41.0,41.03,274791.0863509749,18.9667,18.9667,18.8609,18.8747,274791.0864
2005-02-22 15:00:00,41.04,41.21,40.98,41.0,454596.1002785516,18.8793,18.9575,18.8517,18.8609,454596.1003
2005-02-23 09:30:00,41.03,41.37,41.03,41.25,184261.83844011143,18.8747,19.0311,18.8747,18.9759,184261.8384
2005-02-23 10:00:00,41.23,41.43,41.13,41.36,297493.0362116992,18.9667,19.0587,18.9207,19.0265,297493.0362
2005-02-23 11:00:00,41.36,41.41,41.26,41.36,251810.58495821728,19.0265,19.0495,18.9805,19.0265,251810.585
2005-02-23 12:00:00,41.36,41.46,41.35,41.46,211420.61281337048,19.0265,19.0725,19.0219,19.0725,211420.6128
2005-02-23 13:00:00,41.49,41.55,41.41,41.54,265598.8857938719,19.0863,19.1139,19.0495,19.1093,265598.8858
2005-02-23 14:00:00,41.57,41.67,41.53,41.64,387186.6295264624,19.1231,19.1691,19.1047,19.1553,387186.6295
2005-02-23 15:00:00,41.64,41.85,41.62,41.74,652646.2395543176,19.1553,19.252,19.1461,19.2013,652646.2396
2005-02-24 09:30:00,41.54,41.62,41.2,41.35,119080.7799442897,19.1093,19.1461,18.9529,19.0219,119080.7799
2005-02-24 10:00:00,41.3,41.8,41.18,41.62,257938.71866295263,18.9989,19.229,18.9437,19.1461,257938.7187
2005-02-24 11:00:00,41.61,41.79,41.56,41.65,134261.83844011143,19.1415,19.2244,19.1185,19.1599,134261.8384
2005-02-24 12:00:00,41.64,41.94,41.56,41.93,161559.8885793872,19.1553,19.2934,19.1185,19.2888,161559.8886
2005-02-24 13:00:00,41.93,42.13,41.88,42.02,218384.4011142061,19.2888,19.3808,19.2658,19.3302,218384.4011
2005-02-24 14:00:00,42.01,42.31,42.0,42.25,296935.93314763234,19.3256,19.4636,19.321,19.436,296935.9331
2005-02-24 15:00:00,42.26,42.31,42.08,42.28,358774.3732590529,19.4406,19.4636,19.3578,19.4498,358774.3733
2005-02-25 09:30:00,42.18,42.22,41.77,41.93,191364.9025069638,19.4038,19.4222,19.2151,19.2888,191364.9025
2005-02-25 10:00:00,41.93,42.2,41.88,42.18,186908.07799442892,19.2888,19.413,19.2658,19.4038,186908.078
2005-02-25 11:00:00,42.18,42.54,42.16,42.53,348328.69080779946,19.4038,19.5694,19.3946,19.5648,348328.6908
2005-02-25 12:00:00,42.53,42.54,42.36,42.45,350974.930362117,19.5648,19.5694,19.4866,19.528,350974.9304
2005-02-25 13:00:00,42.44,42.73,42.42,42.55,338300.8356545961,19.5234,19.6568,19.5142,19.574,338300.8357
2005-02-25 14:00:00,42.54,42.82,42.51,42.71,297214.48467966577,19.5694,19.6982,19.5556,19.6476,297214.4847
2005-02-25 15:00:00,42.71,42.81,42.67,42.71,436072.4233983287,19.6476,19.6936,19.6292,19.6476,436072.4234
2005-02-28 09:30:00,42.56,42.71,42.12,42.51,211838.4401114206,19.5786,19.6476,19.3762,19.5556,211838.4401
2005-02-28 10:00:00,42.48,42.8,42.38,42.53,269916.43454039,19.5418,19.689,19.4958,19.5648,269916.4345
2005-02-28 11:00:00,42.53,42.53,42.35,42.38,236072.4233983287,19.5648,19.5648,19.482,19.4958,236072.4234
2005-02-28 12:00:00,42.37,42.43,42.34,42.36,208077.99442896937,19.4912,19.5188,19.4774,19.4866,208077.9944
2005-02-28 13:00:00,42.37,42.47,42.23,42.37,287047.3537604457,19.4912,19.5372,19.4268,19.4912,287047.3538
2005-02-28 14:00:00,42.36,42.51,42.28,42.46,433286.9080779945,19.4866,19.5556,19.4498,19.5326,433286.9081
2005-02-28 15:00:00,42.43,42.51,42.03,42.04,735654.5961002785,19.5188,19.5556,19.3348,19.3394,735654.5961
2005-03-01 09:30:00,42.04,42.35,42.03,42.3,270891.364902507,19.3394,19.482,19.3348,19.459,270891.3649
2005-03-01 10:00:00,42.3,42.36,42.18,42.36,328133.70473537606,19.459,19.4866,19.4038,19.4866,328133.7047
2005-03-01 11:00:00,42.38,42.43,42.31,42.38,309470.7520891365,19.4958,19.5188,19.4636,19.4958,309470.7521
2005-03-01 12:00:00,42.38,42.45,42.29,42.45,277158.77437325905,19.4958,19.528,19.4544,19.528,277158.7744
2005-03-01 13:00:00,42.43,42.46,42.28,42.37,249025.06963788305,19.5188,19.5326,19.4498,19.4912,249025.0696
2005-03-01 14:00:00,42.39,42.45,42.35,42.35,180501.3927576602,19.5004,19.528,19.482,19.482,180501.3928
2005-03-01 15:00:00,42.35,42.46,42.24,42.25,490807.79944289697,19.482,19.5326,19.4314,19.436,490807.7994
2005-03-02 09:30:00,41.95,42.01,41.67,41.74,184679.6657381616,19.298,19.3256,19.1691,19.2013,184679.6657
2005-03-02 10:00:00,41.74,41.95,41.66,41.87,456406.68523676886,19.2013,19.298,19.1645,19.2612,456406.6852
2005-03-02 11:00:00,41.87,41.95,41.73,41.78,490389.9721448468,19.2612,19.298,19.1967,19.2198,490389.9721
2005-03-02 12:00:00,41.78,41.81,41.72,41.72,123816.15598885796,19.2198,19.2336,19.1921,19.1921,123816.156
2005-03-02 13:00:00,41.71,41.77,41.39,41.62,234679.6657381616,19.1875,19.2151,19.0403,19.1461,234679.6657
2005-03-02 14:00:00,41.62,41.63,41.29,41.45,474930.36211699166,19.1461,19.1507,18.9943,19.0679,474930.3621
2005-03-02 15:00:00,41.45,41.65,41.41,41.54,689832.86908078,19.0679,19.1599,19.0495,19.1093,689832.8691
2005-03-03 09:30:00,41.72,41.84,41.64,41.66,157799.44289693594,19.1921,19.2474,19.1553,19.1645,157799.4429
2005-03-03 10:00:00,41.67,41.85,41.51,41.64,236908.07799442892,19.1691,19.252,19.0955,19.1553,236908.078
2005-03-03 11:00:00,41.63,41.63,41.21,41.34,207520.8913649025,19.1507,19.1507,18.9575,19.0173,207520.8914
2005-03-03 12:00:00,41.35,41.35,41.17,41.23,349582.1727019499,19.0219,19.0219,18.9391,18.9667,349582.1727
2005-03-03 13:00:00,41.23,41.29,41.13,41.17,364206.1281337048,18.9667,18.9943,18.9207,18.9391,364206.1281
2005-03-03 14:00:00,41.17,41.29,41.16,41.25,418384.4011142062,18.9391,18.9943,18.9345,18.9759,418384.4011
2005-03-03 15:00:00,41.24,41.39,41.21,41.23,815041.7827298051,18.9713,19.0403,18.9575,18.9667,815041.7827
2005-03-04 09:30:00,41.41,41.55,41.3,41.46,129665.7381615599,19.0495,19.1139,18.9989,19.0725,129665.7382
2005-03-04 10:00:00,41.48,41.66,41.38,41.42,297632.3119777159,19.0817,19.1645,19.0357,19.0541,297632.312
2005-03-04 11:00:00,41.42,41.46,41.25,41.37,214484.67966573816,19.0541,19.0725,18.9759,19.0311,214484.6797
2005-03-04 12:00:00,41.36,41.52,41.35,41.45,132172.70194986073,19.0265,19.1001,19.0219,19.0679,132172.7019
2005-03-04 13:00:00,41.46,41.61,41.36,41.57,177019.49860724236,19.0725,19.1415,19.0265,19.1231,177019.4986
2005-03-04 14:00:00,41.54,41.68,41.49,41.6,237743.73259052925,19.1093,19.1737,19.0863,19.1369,237743.7326
2005-03-04 15:00:00,41.61,41.67,41.56,41.61,243314.76323119772,19.1415,19.1691,19.1185,19.1415,243314.7632
2005-03-07 09:30:00,41.66,41.7,41.51,41.65,142479.1086350975,19.1645,19.1829,19.0955,19.1599,142479.1086
2005-03-07 10:00:00,41.66,41.67,41.54,41.57,300417.82729805016,19.1645,19.1691,19.1093,19.1231,300417.8273
2005-03-07 11:00:00,41.57,41.68,41.57,41.62,208077.99442896937,19.1231,19.1737,19.1231,19.1461,208077.9944
2005-03-07 12:00:00,41.62,41.69,41.61,41.65,142479.1086350975,19.1461,19.1783,19.1415,19.1599,142479.1086
2005-03-07 13:00:00,41.65,41.76,41.62,41.68,167548.74651810585,19.1599,19.2105,19.1461,19.1737,167548.7465
2005-03-07 14:00:00,41.67,41.69,41.43,41.62,263231.19777158776,19.1691,19.1783,19.0587,19.1461,263231.1978
2005-03-07 15:00:00,41.62,41.67,41.48,41.49,206685.23676880225,19.1461,19.1691,19.0817,19.0863,206685.2368
2005-03-08 09:30:00,41.39,41.58,41.29,41.29,68662.95264623956,19.0403,19.1277,18.9943,18.9943,68662.9526
2005-03-08 10:00:00,41.29,41.29,41.03,41.22,221030.6406685237,18.9943,18.9943,18.8747,18.9621,221030.6407
2005-03-08 11:00:00,41.22,41.56,41.18,41.49,243454.0389972145,18.9621,19.1185,18.9437,19.0863,243454.039
2005-03-08 12:00:00,41.49,41.52,41.39,41.48,81754.87465181059,19.0863,19.1001,19.0403,19.0817,81754.8747
2005-03-08 13:00:00,41.49,41.59,41.31,41.34,136211.69916434542,19.0863,19.1323,19.0035,19.0173,136211.6992
2005-03-08 14:00:00,41.36,41.46,41.32,41.41,122562.67409470752,19.0265,19.0725,19.0081,19.0495,122562.6741
2005-03-08 15:00:00,41.42,41.47,41.23,41.31,204178.2729805014,19.0541,19.0771,18.9667,19.0035,204178.273
2005-03-09 09:30:00,41.15,41.35,41.08,41.08,113509.74930362118,18.9299,19.0219,18.8977,18.8977,113509.7493
2005-03-09 10:00:00,41.04,41.54,40.93,41.52,242618.38440111425,18.8793,19.1093,18.8287,19.1001,242618.3844
2005-03-09 11:00:00,41.52,41.52,41.31,41.32,568105.8495821727,19.1001,19.1001,19.0035,19.0081,568105.8496
2005-03-09 12:00:00,41.33,41.35,41.13,41.15,306545.96100278554,19.0127,19.0219,18.9207,18.9299,306545.961
2005-03-09 13:00:00,41.15,41.36,41.15,41.34,295821.72701949865,18.9299,19.0265,18.9299,19.0173,295821.727
2005-03-09 14:00:00,41.35,41.45,41.27,41.36,355431.75487465184,19.0219,19.0679,18.9851,19.0265,355431.7549
2005-03-09 15:00:00,41.35,41.36,41.03,41.18,490111.4206128134,19.0219,19.0265,18.8747,18.9437,490111.4206
2005-03-10 09:30:00,41.05,41.21,40.96,41.1,208635.0974930362,18.8839,18.9575,18.8425,18.9069,208635.0975
2005-03-10 10:00:00,41.1,41.26,41.1,41.1,234540.38997214485,18.9069,18.9805,18.9069,18.9069,234540.39
2005-03-10 11:00:00,41.08,41.13,40.93,41.08,91086.35097493036,18.8977,18.9207,18.8287,18.8977,91086.351
2005-03-10 12:00:00,41.1,41.1,40.96,41.06,120055.71030640668,18.9069,18.9069,18.8425,18.8885,120055.7103
2005-03-10 13:00:00,41.07,41.21,40.95,41.11,210306.4066852368,18.8931,18.9575,18.8379,18.9115,210306.4067
2005-03-10 14:00:00,41.1,41.14,41.05,41.08,172841.22562674095,18.9069,18.9253,18.8839,18.8977,172841.2256
2005-03-10 15:00:00,41.08,41.08,40.93,40.99,244289.6935933148,18.8977,18.8977,18.8287,18.8563,244289.6936
2005-03-11 09:30:00,40.98,41.19,40.82,41.04,63231.197771587744,18.8517,18.9483,18.7781,18.8793,63231.1978
2005-03-11 10:00:00,41.1,41.21,40.93,41.03,210027.85515320336,18.9069,18.9575,18.8287,18.8747,210027.8552
2005-03-11 11:00:00,41.03,41.17,40.99,41.02,133844.0111420613,18.8747,18.9391,18.8563,18.8701,133844.0111
2005-03-11 12:00:00,41.03,41.13,40.97,40.98,91364.9025069638,18.8747,18.9207,18.8471,18.8517,91364.9025
2005-03-11 13:00:00,40.97,41.06,40.88,40.91,132869.08077994428,18.8471,18.8885,18.8057,18.8195,132869.0808
2005-03-11 14:00:00,40.89,41.08,40.89,40.95,167548.74651810585,18.8103,18.8977,18.8103,18.8379,167548.7465
2005-03-11 15:00:00,40.95,41.01,40.82,40.9,335793.8718662953,18.8379,18.8655,18.7781,18.8149,335793.8719
2005-03-14 09:30:00,40.75,41.03,40.53,40.85,183426.1838440112,18.7459,18.8747,18.6447,18.7919,183426.1838
2005-03-14 10:00:00,40.83,41.03,40.72,40.85,262674.0947075209,18.7827,18.8747,18.7321,18.7919,262674.0947
2005-03-14 11:00:00,40.85,40.85,40.69,40.76,217966.573816156,18.7919,18.7919,18.7183,18.7505,217966.5738
2005-03-14 12:00:00,40.77,40.92,40.72,40.87,115738.16155988858,18.7551,18.8241,18.7321,18.8011,115738.1616
2005-03-14 13:00:00,40.82,40.85,40.72,40.79,221309.19220055715,18.7781,18.7919,18.7321,18.7643,221309.1922
2005-03-14 14:00:00,40.79,40.89,40.78,40.85,142896.93593314764,18.7643,18.8103,18.7597,18.7919,142896.9359
2005-03-14 15:00:00,40.85,41.11,40.84,41.11,268941.50417827297,18.7919,18.9115,18.7873,18.9115,268941.5042
2005-03-15 09:30:00,41.15,41.21,40.95,41.08,112534.8189415042,18.9299,18.9575,18.8379,18.8977,112534.8189
2005-03-15 10:00:00,41.08,41.18,40.89,41.18,402924.791086351,18.8977,18.9437,18.8103,18.9437,402924.7911
2005-03-15 11:00:00,41.18,41.18,40.89,41.03,415181.0584958217,18.9437,18.9437,18.8103,18.8747,415181.0585
2005-03-15 12:00:00,41.03,41.03,40.84,41.0,174651.81058495824,18.8747,18.8747,18.7873,18.8609,174651.8106
2005-03-15 13:00:00,41.0,41.0,40.87,40.98,171866.29526462397,18.8609,18.8609,18.8011,18.8517,171866.2953
2005-03-15 14:00:00,40.98,41.0,40.86,40.95,313370.4735376045,18.8517,18.8609,18.7965,18.8379,313370.4735
2005-03-15 15:00:00,40.96,40.97,40.73,40.75,377437.3259052925,18.8425,18.8471,18.7367,18.7459,377437.3259
2005-03-16 09:30:00,40.5,40.62,40.27,40.42,211002.7855153204,18.6309,18.6861,18.5251,18.5941,211002.7855
2005-03-16 10:00:00,40.44,40.7,40.33,40.5,286072.4233983287,18.6033,18.7229,18.5527,18.6309,286072.4234
2005-03-16 11:00:00,40.5,40.56,40.36,40.5,149025.06963788302,18.6309,18.6585,18.5665,18.6309,149025.0696
2005-03-16 12:00:00,40.5,40.59,40.36,40.52,132729.80501392757,18.6309,18.6723,18.5665,18.6401,132729.805
2005-03-16 13:00:00,40.53,40.55,40.22,40.24,156406.6852367688,18.6447,18.6539,18.5021,18.5113,156406.6852
2005-03-16 14:00:00,40.27,40.29,40.06,40.09,207660.16713091923,18.5251,18.5343,18.4285,18.4423,207660.1671
2005-03-16 15:00:00,40.09,40.3,40.05,40.2,445682.4512534819,18.4423,18.5389,18.4239,18.4929,445682.4513
2005-03-17 09:30:00,40.25,40.35,40.1,40.16,322144.8467966574,18.5159,18.5619,18.4469,18.4745,322144.8468
2005-03-17 10:00:00,40.16,40.31,40.06,40.29,315459.61002785515,18.4745,18.5435,18.4285,18.5343,315459.61
2005-03-17 11:00:00,40.3,40.35,40.21,40.27,249860.7242339833,18.5389,18.5619,18.4975,18.5251,249860.7242
2005-03-17 12:00:00,40.27,40.32,40.2,40.24,146935.9331476323,18.5251,18.5481,18.4929,18.5113,146935.9331
2005-03-17 13:00:00,40.24,40.32,40.17,40.21,153760.44568245127,18.5113,18.5481,18.4791,18.4975,153760.4457
2005-03-17 14:00:00,40.2,40.35,40.15,40.35,414066.852367688,18.4929,18.5619,18.4699,18.5619,414066.8524
2005-03-17 15:00:00,40.35,40.41,40.18,40.24,429108.63509749307,18.5619,18.5895,18.4837,18.5113,429108.6351
2005-03-18 09:30:00,40.35,40.44,40.14,40.21,607520.8913649025,18.5619,18.6033,18.4653,18.4975,607520.8914
2005-03-18 10:00:00,40.22,40.28,40.11,40.23,367409.4707520892,18.5021,18.5297,18.4515,18.5067,367409.4708
2005-03-18 11:00:00,40.23,40.39,40.22,40.24,377158.7743732591,18.5067,18.5803,18.5021,18.5113,377158.7744
2005-03-18 12:00:00,40.23,40.37,40.21,40.24,166295.26462395545,18.5067,18.5711,18.4975,18.5113,166295.2646
2005-03-18 13:00:00,40.24,40.24,40.09,40.16,327298.0501392758,18.5113,18.5113,18.4423,18.4745,327298.0501
2005-03-18 14:00:00,40.16,40.21,40.07,40.19,216016.713091922,18.4745,18.4975,18.4331,18.4883,216016.7131
2005-03-18 15:00:00,40.19,40.32,40.07,40.22,536908.077994429,18.4883,18.5481,18.4331,18.5021,536908.078
2005-03-21 09:30:00,40.29,40.44,40.19,40.32,111699.1643454039,18.5343,18.6033,18.4883,18.5481,111699.1643
2005-03-21 10:00:00,40.32,40.5,40.17,40.24,328412.2562674095,18.5481,18.6309,18.4791,18.5113,328412.2563
2005-03-21 11:00:00,40.24,40.29,40.04,40.23,156406.6852367688,18.5113,18.5343,18.4193,18.5067,156406.6852
2005-03-21 12:00:00,40.24,40.42,40.23,40.3,76880.22284122564,18.5113,18.5941,18.5067,18.5389,76880.2228
2005-03-21 13:00:00,40.31,40.44,40.24,40.44,72980.50139275767,18.5435,18.6033,18.5113,18.6033,72980.5014
2005-03-21 14:00:00,40.44,40.44,40.18,40.29,116852.36768802228,18.6033,18.6033,18.4837,18.5343,116852.3677
2005-03-21 15:00:00,40.3,40.33,40.16,40.17,304874.651810585,18.5389,18.5527,18.4745,18.4791,304874.6518
2005-03-22 09:30:00,40.1,40.42,40.07,40.19,154178.2729805014,18.4469,18.5941,18.4331,18.4883,154178.273
2005-03-22 10:00:00,40.17,40.28,40.11,40.21,207799.442896936,18.4791,18.5297,18.4515,18.4975,207799.4429
2005-03-22 11:00:00,40.21,40.31,40.14,40.31,227019.4986072424,18.4975,18.5435,18.4653,18.5435,227019.4986
2005-03-22 12:00:00,40.31,40.34,40.24,40.3,81894.1504178273,18.5435,18.5573,18.5113,18.5389,81894.1504
2005-03-22 13:00:00,40.31,40.33,40.24,40.26,108913.64902506964,18.5435,18.5527,18.5113,18.5205,108913.649
2005-03-22 14:00:00,40.26,40.39,39.91,40.09,291225.6267409471,18.5205,18.5803,18.3595,18.4423,291225.6267
2005-03-22 15:00:00,40.09,40.13,39.85,39.85,367548.74651810585,18.4423,18.4607,18.3319,18.3319,367548.7465
2005-03-23 09:30:00,39.83,40.03,39.6,39.96,189972.14484679667,18.3227,18.4147,18.2169,18.3825,189972.1448
2005-03-23 10:00:00,39.96,40.28,39.93,40.11,294846.79665738164,18.3825,18.5297,18.3687,18.4515,294846.7967
2005-03-23 11:00:00,40.11,40.45,40.07,40.45,460445.6824512535,18.4515,18.6079,18.4331,18.6079,460445.6825
2005-03-23 12:00:00,40.45,40.74,40.44,40.58,276462.3955431755,18.6079,18.7413,18.6033,18.6677,276462.3955
2005-03-23 13:00:00,40.57,40.88,40.57,40.88,211559.8885793872,18.6631,18.8057,18.6631,18.8057,211559.8886
2005-03-23 14:00:00,40.88,40.98,40.83,40.86,341643.45403899724,18.8057,18.8517,18.7827,18.7965,341643.454
2005-03-23 15:00:00,40.86,41.12,40.8,40.85,540111.4206128134,18.7965,18.9161,18.7689,18.7919,540111.4206
2005-03-24 09:30:00,40.82,41.05,40.44,40.65,140250.6963788301,18.7781,18.8839,18.6033,18.6999,140250.6964
2005-03-24 10:00:00,40.67,40.77,40.51,40.77,215877.4373259053,18.7091,18.7551,18.6355,18.7551,215877.4373
2005-03-24 11:00:00,40.77,40.98,40.65,40.85,209888.57938718665,18.7551,18.8517,18.6999,18.7919,209888.5794
2005-03-24 12:00:00,40.85,41.16,40.85,41.06,172284.1225626741,18.7919,18.9345,18.7919,18.8885,172284.1226
2005-03-24 13:00:00,41.06,41.18,41.03,41.14,236629.5264623956,18.8885,18.9437,18.8747,18.9253,236629.5265
2005-03-24 14:00:00,41.14,41.22,41.04,41.11,214066.85236768803,18.9253,18.9621,18.8793,18.9115,214066.8524
2005-03-24 15:00:00,41.11,41.21,41.06,41.06,404596.1002785516,18.9115,18.9575,18.8885,18.8885,404596.1003
2005-03-28 09:30:00,39.63,40.19,38.99,39.06,1064623.955431755,18.2307,18.4883,17.9363,17.9685,1064623.9554
2005-03-28 10:00:00,39.06,39.22,38.81,38.94,1603481.894150418,17.9685,18.0421,17.8535,17.9133,1603481.8942
2005-03-28 11:00:00,38.94,39.08,38.84,38.9,1462952.6462395545,17.9133,17.9777,17.8673,17.8949,1462952.6462
2005-03-28 12:00:00,38.9,38.92,37.95,38.13,1426462.3955431755,17.8949,17.9041,17.4579,17.5407,1426462.3955
2005-03-28 13:00:00,38.13,38.63,38.09,38.63,813927.5766016714,17.5407,17.7707,17.5223,17.7707,813927.5766
2005-03-28 14:00:00,38.65,39.02,38.62,38.75,1209052.9247910865,17.7799,17.9501,17.7661,17.8259,1209052.9248
2005-03-28 15:00:00,38.73,38.89,38.59,38.61,1147632.311977716,17.8167,17.8903,17.7523,17.7615,1147632.312
2005-03-29 09:30:00,38.88,39.26,38.77,39.2,670473.5376044569,17.8857,18.0605,17.8351,18.0329,670473.5376
2005-03-29 10:00:00,39.2,39.28,38.96,38.98,708774.373259053,18.0329,18.0697,17.9225,17.9317,708774.3733
2005-03-29 11:00:00,38.97,39.04,38.92,38.97,381615.5988857939,17.9271,17.9593,17.9041,17.9271,381615.5989
2005-03-29 12:00:00,38.97,38.98,38.74,38.76,380083.56545961,17.9271,17.9317,17.8213,17.8305,380083.5655
2005-03-29 13:00:00,38.77,38.84,38.64,38.73,407520.89136490255,17.8351,17.8673,17.7753,17.8167,407520.8914
2005-03-29 14:00:00,38.72,38.85,38.59,38.76,836908.077994429,17.8121,17.8719,17.7523,17.8305,836908.078
2005-03-29 15:00:00,38.76,38.87,38.74,38.79,759192.2005571031,17.8305,17.8811,17.8213,17.8443,759192.2006
2005-03-30 09:30:00,38.7,39.19,38.68,38.99,227019.4986072424,17.8126,18.0382,17.8034,17.9461,227019.4986
2005-03-30 10:00:00,38.97,39.12,38.86,39.02,610027.8551532034,17.9369,18.0059,17.8863,17.9599,610027.8552
2005-03-30 11:00:00,39.02,39.1,38.95,39.1,174791.08635097495,17.9599,17.9967,17.9277,17.9967,174791.0864
2005-03-30 12:00:00,39.1,39.27,39.06,39.19,182033.426183844,17.9967,18.075,17.9783,18.0382,182033.4262
2005-03-30 13:00:00,39.2,39.39,39.15,39.38,250278.55153203345,18.0428,18.1302,18.0197,18.1256,250278.5515
2005-03-30 14:00:00,39.38,39.48,39.07,39.22,312256.26740947075,18.1256,18.1716,17.9829,18.052,312256.2674
2005-03-30 15:00:00,39.21,39.38,39.15,39.36,413091.9220055711,18.0474,18.1256,18.0197,18.1164,413091.922
2005-03-31 09:30:00,39.49,39.96,39.38,39.91,200696.3788300836,18.1762,18.3926,18.1256,18.3696,200696.3788
2005-03-31 10:00:00,39.92,40.02,39.66,39.93,364345.4038997215,18.3742,18.4202,18.2545,18.3788,364345.4039
2005-03-31 11:00:00,39.93,40.0,39.88,39.91,548189.4150417828,18.3788,18.411,18.3557,18.3696,548189.415
2005-03-31 12:00:00,39.9,40.01,39.8,40.01,238161.5598885794,18.3649,18.4156,18.3189,18.4156,238161.5599
2005-03-31 13:00:00,40.01,40.24,39.93,40.2,210445.6824512535,18.4156,18.5214,18.3788,18.503,210445.6825
2005-03-31 14:00:00,40.19,40.2,39.96,40.15,252785.51532033423,18.4984,18.503,18.3926,18.48,252785.5153
2005-03-31 15:00:00,40.15,40.21,39.96,40.06,422980.5013927577,18.48,18.5076,18.3926,18.4386,422980.5014
2005-04-01 09:30:00,39.56,39.89,39.2,39.84,1180640.668523677,18.2085,18.3603,18.0428,18.3373,1180640.6685
2005-04-01 10:00:00,39.84,40.2,39.71,39.86,1157660.1671309192,18.3373,18.503,18.2775,18.3465,1157660.1671
2005-04-01 11:00:00,39.88,39.99,39.32,39.43,632869.0807799443,18.3557,18.4064,18.098,18.1486,632869.0808
2005-04-01 12:00:00,39.43,39.49,38.96,39.27,480362.1169916435,18.1486,18.1762,17.9323,18.075,480362.117
2005-04-01 13:00:00,39.27,39.41,39.0,39.39,504317.54874651815,18.075,18.1394,17.9507,18.1302,504317.5487
2005-04-01 14:00:00,39.38,39.4,39.04,39.14,457520.89136490255,18.1256,18.1348,17.9691,18.0151,457520.8914
2005-04-01 15:00:00,39.13,39.46,39.09,39.22,630362.1169916434,18.0105,18.1624,17.9921,18.052,630362.117
2005-04-04 09:30:00,39.26,39.5,39.19,39.5,257242.3398328691,18.0704,18.1808,18.0382,18.1808,257242.3398
2005-04-04 10:00:00,39.48,39.8,39.45,39.76,416991.643454039,18.1716,18.3189,18.1578,18.3005,416991.6435
2005-04-04 11:00:00,39.76,39.88,39.59,39.82,852228.4122562675,18.3005,18.3557,18.2223,18.3281,852228.4123
2005-04-04 12:00:00,39.81,39.85,39.71,39.81,294707.5208913649,18.3235,18.3419,18.2775,18.3235,294707.5209
2005-04-04 13:00:00,39.78,39.85,39.63,39.84,249164.34540389973,18.3097,18.3419,18.2407,18.3373,249164.3454
2005-04-04 14:00:00,39.85,40.23,39.82,40.18,624094.7075208914,18.3419,18.5168,18.3281,18.4938,624094.7075
2005-04-04 15:00:00,40.18,40.29,40.1,40.14,520752.0891364903,18.4938,18.5445,18.457,18.4754,520752.0891
2005-04-05 09:30:00,40.17,40.62,40.17,40.52,189415.04178272985,18.4892,18.6963,18.4892,18.6503,189415.0418
2005-04-05 10:00:00,40.53,40.66,40.33,40.39,261977.71587743727,18.6549,18.7148,18.5629,18.5905,261977.7159
2005-04-05 11:00:00,40.39,40.39,40.19,40.23,252367.68802228413,18.5905,18.5905,18.4984,18.5168,252367.688
2005-04-05 12:00:00,40.24,40.38,40.22,40.32,159331.47632311977,18.5214,18.5859,18.5122,18.5583,159331.4763
2005-04-05 13:00:00,40.32,40.5,40.27,40.48,192200.5571030641,18.5583,18.6411,18.5352,18.6319,192200.5571
2005-04-05 14:00:00,40.48,40.53,40.16,40.36,413509.7493036212,18.6319,18.6549,18.4846,18.5767,413509.7493
2005-04-05 15:00:00,40.35,40.52,40.34,40.47,373955.43175487465,18.5721,18.6503,18.5675,18.6273,373955.4318
2005-04-06 09:30:00,40.64,40.77,40.32,40.49,184958.217270195,18.7056,18.7654,18.5583,18.6365,184958.2173
2005-04-06 10:00:00,40.49,40.77,40.42,40.58,447910.86350974935,18.6365,18.7654,18.6043,18.6779,447910.8635
2005-04-06 11:00:00,40.57,40.71,40.51,40.57,403203.3426183844,18.6733,18.7378,18.6457,18.6733,403203.3426
2005-04-06 12:00:00,40.57,40.68,40.51,40.57,109331.4763231198,18.6733,18.724,18.6457,18.6733,109331.4763
2005-04-06 13:00:00,40.57,40.63,40.36,40.47,153064.0668523677,18.6733,18.7009,18.5767,18.6273,153064.0669
2005-04-06 14:00:00,40.48,40.64,40.44,40.58,136350.97493036214,18.6319,18.7056,18.6135,18.6779,136350.9749
2005-04-06 15:00:00,40.58,40.62,40.37,40.41,361420.6128133705,18.6779,18.6963,18.5813,18.5997,361420.6128
2005-04-07 09:30:00,40.42,40.43,40.16,40.28,218662.9526462396,18.6043,18.6089,18.4846,18.5399,218662.9526
2005-04-07 10:00:00,40.28,40.47,40.24,40.42,257799.442896936,18.5399,18.6273,18.5214,18.6043,257799.4429
2005-04-07 11:00:00,40.42,40.55,40.37,40.49,142618.38440111422,18.6043,18.6641,18.5813,18.6365,142618.3844
2005-04-07 12:00:00,40.49,40.67,40.35,40.47,209749.30362117,18.6365,18.7194,18.5721,18.6273,209749.3036
2005-04-07 13:00:00,40.46,40.5,40.37,40.41,151114.20612813372,18.6227,18.6411,18.5813,18.5997,151114.2061
2005-04-07 14:00:00,40.41,40.71,40.41,40.67,269080.7799442897,18.5997,18.7378,18.5997,18.7194,269080.7799
2005-04-07 15:00:00,40.67,40.84,40.65,40.83,485097.4930362117,18.7194,18.7976,18.7102,18.793,485097.493
2005-04-08 09:30:00,40.21,40.42,40.09,40.24,437325.9052924792,18.5076,18.6043,18.4524,18.5214,437325.9053
2005-04-08 10:00:00,40.23,40.28,39.78,39.78,684818.9415041783,18.5168,18.5399,18.3097,18.3097,684818.9415
2005-04-08 11:00:00,39.79,40.06,39.76,39.91,1126462.3955431755,18.3143,18.4386,18.3005,18.3696,1126462.3955
2005-04-08 12:00:00,39.91,39.96,39.73,39.73,219777.15877437327,18.3696,18.3926,18.2867,18.2867,219777.1588
2005-04-08 13:00:00,39.73,40.02,39.73,39.98,245264.62395543177,18.2867,18.4202,18.2867,18.4018,245264.624
2005-04-08 14:00:00,39.96,40.0,39.88,39.99,272005.5710306407,18.3926,18.411,18.3557,18.4064,272005.571
2005-04-08 15:00:00,39.97,39.98,39.82,39.83,434818.9415041783,18.3972,18.4018,18.3281,18.3327,434818.9415
2005-04-11 09:30:00,39.87,39.96,39.75,39.8,300557.10306406685,18.3511,18.3926,18.2959,18.3189,300557.1031
2005-04-11 10:00:00,39.79,40.01,39.71,39.93,598746.5181058496,18.3143,18.4156,18.2775,18.3788,598746.5181
2005-04-11 11:00:00,39.92,39.96,39.8,39.8,374373.2590529248,18.3742,18.3926,18.3189,18.3189,374373.2591
2005-04-11 12:00:00,39.81,39.96,39.72,39.8,248746.5181058496,18.3235,18.3926,18.2821,18.3189,248746.5181
2005-04-11 13:00:00,39.8,39.91,39.76,39.79,181337.04735376048,18.3189,18.3696,18.3005,18.3143,181337.0474
2005-04-11 14:00:00,39.8,39.9,39.77,39.83,268245.12534818944,18.3189,18.3649,18.3051,18.3327,268245.1253
2005-04-11 15:00:00,39.83,39.91,39.78,39.82,531197.7715877438,18.3327,18.3696,18.3097,18.3281,531197.7716
2005-04-12 09:30:00,39.67,39.85,39.53,39.58,156685.23676880225,18.2591,18.3419,18.1946,18.2177,156685.2368
2005-04-12 10:00:00,39.62,39.63,39.45,39.53,289554.31754874653,18.2361,18.2407,18.1578,18.1946,289554.3175
2005-04-12 11:00:00,39.53,39.6,39.35,39.55,250417.82729805016,18.1946,18.2269,18.1118,18.2039,250417.8273
2005-04-12 12:00:00,39.56,39.63,39.53,39.58,154317.54874651812,18.2085,18.2407,18.1946,18.2177,154317.5487
2005-04-12 13:00:00,39.58,39.66,39.53,39.62,121030.64066852369,18.2177,18.2545,18.1946,18.2361,121030.6407
2005-04-12 14:00:00,39.62,40.17,39.51,40.11,498607.2423398329,18.2361,18.4892,18.1854,18.4616,498607.2423
2005-04-12 15:00:00,40.09,40.21,40.04,40.06,471309.1922005572,18.4524,18.5076,18.4294,18.4386,471309.1922
2005-04-13 09:30:00,39.94,40.09,39.93,40.0,139136.4902506964,18.3834,18.4524,18.3788,18.411,139136.4903
2005-04-13 10:00:00,40.01,40.09,39.74,39.78,340529.24791086355,18.4156,18.4524,18.2913,18.3097,340529.2479
2005-04-13 11:00:00,39.76,39.8,39.48,39.78,650000.0,18.3005,18.3189,18.1716,18.3097,650000.0
2005-04-13 12:00:00,39.76,39.81,39.63,39.81,372701.9498607243,18.3005,18.3235,18.2407,18.3235,372701.9499
2005-04-13 13:00:00,39.81,39.85,39.49,39.56,437883.008356546,18.3235,18.3419,18.1762,18.2085,437883.0084
2005-04-13 14:00:00,39.56,39.7,39.53,39.59,424651.81058495824,18.2085,18.2729,18.1946,18.2223,424651.8106
2005-04-13 15:00:00,39.59,39.71,39.59,39.69,483983.286908078,18.2223,18.2775,18.2223,18.2683,483983.2869
2005-04-14 09:30:00,39.72,40.1,39.72,40.01,150974.930362117,18.2821,18.457,18.2821,18.4156,150974.9304
2005-04-14 10:00:00,40.01,40.06,39.8,40.06,343036.2116991644,18.4156,18.4386,18.3189,18.4386,343036.2117
2005-04-14 11:00:00,40.06,40.21,39.91,40.19,279526.4623955432,18.4386,18.5076,18.3696,18.4984,279526.4624
2005-04-14 12:00:00,40.19,40.36,40.16,40.27,256128.1337047354,18.4984,18.5767,18.4846,18.5352,256128.1337
2005-04-14 13:00:00,40.29,40.44,40.14,40.42,282311.97771587747,18.5445,18.6135,18.4754,18.6043,282311.9777
2005-04-14 14:00:00,40.42,40.52,40.16,40.21,382590.5292479109,18.6043,18.6503,18.4846,18.5076,382590.5292
2005-04-14 15:00:00,40.21,40.21,39.91,39.94,550000.0,18.5076,18.5076,18.3696,18.3834,550000.0
2005-04-15 09:30:00,39.17,39.78,39.17,39.58,479805.0139275767,18.0289,18.3097,18.0289,18.2177,479805.0139
2005-04-15 10:00:00,39.58,40.18,39.53,40.16,506267.4094707521,18.2177,18.4938,18.1946,18.4846,506267.4095
2005-04-15 11:00:00,40.16,40.19,39.85,39.99,478412.2562674095,18.4846,18.4984,18.3419,18.4064,478412.2563
2005-04-15 12:00:00,39.99,40.04,39.82,39.94,474512.5348189416,18.4064,18.4294,18.3281,18.3834,474512.5348
2005-04-15 13:00:00,39.94,39.99,39.88,39.92,920334.2618384402,18.3834,18.4064,18.3557,18.3742,920334.2618
2005-04-15 14:00:00,39.91,40.15,39.56,39.6,427019.4986072424,18.3696,18.48,18.2085,18.2269,427019.4986
2005-04-15 15:00:00,39.6,39.63,39.53,39.6,979247.9108635098,18.2269,18.2407,18.1946,18.2269,979247.9109
2005-04-18 09:30:00,39.6,39.8,39.17,39.4,237325.90529247912,18.2269,18.3189,18.0289,18.1348,237325.9053
2005-04-18 10:00:00,39.4,39.71,39.21,39.48,244011.1420612813,18.1348,18.2775,18.0474,18.1716,244011.1421
2005-04-18 11:00:00,39.48,39.56,39.14,39.22,201810.58495821728,18.1716,18.2085,18.0151,18.052,201810.585
2005-04-18 12:00:00,39.22,39.46,39.17,39.29,223259.0529247911,18.052,18.1624,18.0289,18.0842,223259.0529
2005-04-18 13:00:00,39.28,39.43,39.23,39.39,183286.90807799445,18.0796,18.1486,18.0566,18.1302,183286.9081
2005-04-18 14:00:00,39.38,39.43,39.06,39.13,487047.3537604457,18.1256,18.1486,17.9783,18.0105,487047.3538
2005-04-18 15:00:00,39.12,39.2,38.87,38.91,908217.270194986,18.0059,18.0428,17.8909,17.9093,908217.2702
2005-04-19 09:30:00,38.99,39.18,38.95,39.04,307242.3398328691,17.9461,18.0336,17.9277,17.9691,307242.3398
2005-04-19 10:00:00,39.07,39.13,38.77,38.95,281894.1504178273,17.9829,18.0105,17.8448,17.9277,281894.1504
2005-04-19 11:00:00,38.95,39.02,38.86,38.9,215598.8857938719,17.9277,17.9599,17.8863,17.9047,215598.8858
2005-04-19 12:00:00,38.91,38.92,38.57,38.69,327158.77437325905,17.9093,17.9139,17.7528,17.808,327158.7744
2005-04-19 13:00:00,38.69,38.84,38.61,38.82,253203.34261838443,17.808,17.8771,17.7712,17.8679,253203.3426
2005-04-19 14:00:00,38.83,38.93,38.75,38.91,222562.6740947076,17.8725,17.9185,17.8356,17.9093,222562.6741
2005-04-19 15:00:00,38.91,39.15,38.76,39.04,564902.5069637883,17.9093,18.0197,17.8402,17.9691,564902.507
2005-04-20 09:30:00,38.84,39.2,38.74,38.87,137465.18105849583,17.8771,18.0428,17.831,17.8909,137465.1811
2005-04-20 10:00:00,38.84,39.27,38.84,39.04,235376.04456824512,17.8771,18.075,17.8771,17.9691,235376.0446
2005-04-20 11:00:00,39.04,39.25,38.84,39.0,152228.41225626742,17.9691,18.0658,17.8771,17.9507,152228.4123
2005-04-20 12:00:00,38.99,38.99,38.48,38.48,199442.89693593315,17.9461,17.9461,17.7114,17.7114,199442.8969
2005-04-20 13:00:00,38.48,38.54,38.3,38.34,427576.6016713092,17.7114,17.739,17.6285,17.6469,427576.6017
2005-04-20 14:00:00,38.34,38.51,38.25,38.51,368523.67688022286,17.6469,17.7252,17.6055,17.7252,368523.6769
2005-04-20 15:00:00,38.51,38.51,38.2,38.3,590807.799442897,17.7252,17.7252,17.5825,17.6285,590807.7994
2005-04-21 09:30:00,38.56,39.03,38.54,39.03,157103.06406685238,17.7482,17.9645,17.739,17.9645,157103.0641
2005-04-21 10:00:00,39.05,39.47,38.66,39.06,393871.8662952646,17.9737,18.167,17.7942,17.9783,393871.8663
2005-04-21 11:00:00,39.05,39.13,38.93,39.07,185097.4930362117,17.9737,18.0105,17.9185,17.9829,185097.493
2005-04-21 12:00:00,39.1,39.32,39.1,39.24,202367.68802228413,17.9967,18.098,17.9967,18.0612,202367.688
2005-04-21 13:00:00,39.24,39.46,39.22,39.4,153342.6183844011,18.0612,18.1624,18.052,18.1348,153342.6184
2005-04-21 14:00:00,39.4,39.69,39.33,39.58,511002.7855153204,18.1348,18.2683,18.1026,18.2177,511002.7855
2005-04-21 15:00:00,39.58,39.81,39.52,39.55,827994.4289693594,18.2177,18.3235,18.19,18.2039,827994.429
2005-04-22 09:30:00,39.2,39.42,39.04,39.23,181476.3231197772,18.0428,18.144,17.9691,18.0566,181476.3231
2005-04-22 10:00:00,39.23,39.39,39.18,39.36,138718.66295264623,18.0566,18.1302,18.0336,18.1164,138718.663
2005-04-22 11:00:00,39.36,39.47,39.32,39.44,124094.70752089136,18.1164,18.167,18.098,18.1532,124094.7075
2005-04-22 12:00:00,39.43,39.67,39.27,39.63,179247.91086350975,18.1486,18.2591,18.075,18.2407,179247.9109
2005-04-22 13:00:00,39.63,39.75,39.53,39.73,272144.8467966574,18.2407,18.2959,18.1946,18.2867,272144.8468
2005-04-22 14:00:00,39.73,39.73,39.17,39.22,264623.9554317549,18.2867,18.2867,18.0289,18.052,264623.9554
2005-04-22 15:00:00,39.22,39.28,38.89,39.12,650557.1030640668,18.052,18.0796,17.9001,18.0059,650557.1031
2005-04-25 09:30:00,39.22,39.23,38.95,38.95,94011.14206128134,18.052,18.0566,17.9277,17.9277,94011.1421
2005-04-25 10:00:00,38.96,39.15,38.59,39.13,385654.59610027855,17.9323,18.0197,17.762,18.0105,385654.5961
2005-04-25 11:00:00,39.14,39.41,39.14,39.36,174791.08635097495,18.0151,18.1394,18.0151,18.1164,174791.0864
2005-04-25 12:00:00,39.35,39.38,39.27,39.3,219080.7799442897,18.1118,18.1256,18.075,18.0888,219080.7799
2005-04-25 13:00:00,39.31,39.39,39.17,39.17,219080.7799442897,18.0934,18.1302,18.0289,18.0289,219080.7799
2005-04-25 14:00:00,39.18,39.25,38.95,39.05,379247.91086350975,18.0336,18.0658,17.9277,17.9737,379247.9109
2005-04-25 15:00:00,39.02,39.18,38.92,39.1,398607.2423398329,17.9599,18.0336,17.9139,17.9967,398607.2423
2005-04-26 09:30:00,38.99,39.25,38.99,39.14,118523.67688022285,17.9461,18.0658,17.9461,18.0151,118523.6769
2005-04-26 10:00:00,39.15,39.3,39.02,39.22,174930.36211699166,18.0197,18.0888,17.9599,18.052,174930.3621
2005-04-26 11:00:00,39.2,39.25,39.02,39.1,106963.78830083566,18.0428,18.0658,17.9599,17.9967,106963.7883
2005-04-26 12:00:00,39.08,39.23,39.08,39.12,90807.79944289694,17.9875,18.0566,17.9875,18.0059,90807.7994
2005-04-26 13:00:00,39.12,39.13,38.96,39.1,205710.30640668524,18.0059,18.0105,17.9323,17.9967,205710.3064
2005-04-26 14:00:00,39.1,39.1,38.79,38.82,168384.40111420615,17.9967,17.9967,17.854,17.8679,168384.4011
2005-04-26 15:00:00,38.82,39.04,38.77,38.77,291643.45403899724,17.8679,17.9691,17.8448,17.8448,291643.454
2005-04-27 09:30:00,38.75,38.84,38.63,38.64,145682.4512534819,17.8356,17.8771,17.7804,17.785,145682.4513
2005-04-27 10:00:00,38.64,38.94,38.52,38.89,269359.33147632313,17.785,17.9231,17.7298,17.9001,269359.3315
2005-04-27 11:00:00,38.88,39.06,38.83,39.05,339693.5933147633,17.8955,17.9783,17.8725,17.9737,339693.5933
2005-04-27 12:00:00,39.06,39.24,38.97,39.1,181894.1504178273,17.9783,18.0612,17.9369,17.9967,181894.1504
2005-04-27 13:00:00,39.08,39.3,39.06,39.3,247075.20891364905,17.9875,18.0888,17.9783,18.0888,247075.2089
2005-04-27 14:00:00,39.3,39.6,39.19,39.58,393036.2116991644,18.0888,18.2269,18.0382,18.2177,393036.2117
2005-04-27 15:00:00,39.58,39.67,39.46,39.58,594707.5208913649,18.2177,18.2591,18.1624,18.2177,594707.5209
2005-04-28 09:30:00,39.13,39.6,39.12,39.25,147075.20891364902,18.0105,18.2269,18.0059,18.0658,147075.2089
2005-04-28 10:00:00,39.22,39.6,39.19,39.5,253760.44568245127,18.052,18.2269,18.0382,18.1808,253760.4457
2005-04-28 11:00:00,39.49,39.67,39.42,39.6,384679.6657381616,18.1762,18.2591,18.144,18.2269,384679.6657
2005-04-28 12:00:00,39.6,39.68,39.4,39.64,328551.5320334262,18.2269,18.2637,18.1348,18.2453,328551.532
2005-04-28 13:00:00,39.67,39.81,39.58,39.73,258913.64902506967,18.2591,18.3235,18.2177,18.2867,258913.649
2005-04-28 14:00:00,39.76,39.78,39.43,39.53,534679.6657381615,18.3005,18.3097,18.1486,18.1946,534679.6657
2005-04-28 15:00:00,39.51,39.72,39.47,39.53,541782.729805014,18.1854,18.2821,18.167,18.1946,541782.7298
2005-04-29 09:30:00,39.49,39.74,38.97,39.07,713091.9220055711,18.1762,18.2913,17.9369,17.9829,713091.922
2005-04-29 10:00:00,39.07,39.6,38.88,39.22,805710.3064066853,17.9829,18.2269,17.8955,18.052,805710.3064
2005-04-29 11:00:00,39.22,39.64,39.19,39.42,483704.7353760446,18.052,18.2453,18.0382,18.144,483704.7354
2005-04-29 12:00:00,39.43,39.77,39.24,39.68,292757.66016713093,18.1486,18.3051,18.0612,18.2637,292757.6602
2005-04-29 13:00:00,39.67,39.81,39.48,39.54,307938.71866295265,18.2591,18.3235,18.1716,18.1992,307938.7187
2005-04-29 14:00:00,39.54,39.77,39.52,39.58,399303.62116991647,18.1992,18.3051,18.19,18.2177,399303.6212
2005-04-29 15:00:00,39.58,39.92,39.5,39.85,795125.3481894151,18.2177,18.3742,18.1808,18.3419,795125.3482
2005-05-02 09:30:00,39.9,40.17,39.9,40.14,234261.83844011143,18.3649,18.4892,18.3649,18.4754,234261.8384
2005-05-02 10:00:00,40.14,40.19,39.95,40.07,233704.73537604453,18.4754,18.4984,18.388,18.4432,233704.7354
2005-05-02 11:00:00,40.09,40.14,40.04,40.1,179665.7381615599,18.4524,18.4754,18.4294,18.457,179665.7382
2005-05-02 12:00:00,40.09,40.15,40.04,40.07,248885.7938718663,18.4524,18.48,18.4294,18.4432,248885.7939
2005-05-02 13:00:00,40.07,40.13,40.02,40.05,304874.651810585,18.4432,18.4708,18.4202,18.434,304874.6518
2005-05-02 14:00:00,40.04,40.1,39.89,40.04,200000.0,18.4294,18.457,18.3603,18.4294,200000.0
2005-05-02 15:00:00,40.02,40.1,39.91,40.01,379387.1866295265,18.4202,18.457,18.3696,18.4156,379387.1866
2005-05-03 09:30:00,39.96,40.13,39.89,39.9,205710.30640668524,18.3926,18.4708,18.3603,18.3649,205710.3064
2005-05-03 10:00:00,39.94,40.02,39.81,39.87,359610.0278551532,18.3834,18.4202,18.3235,18.3511,359610.0279
2005-05-03 11:00:00,39.88,39.95,39.67,39.88,568662.9526462395,18.3557,18.388,18.2591,18.3557,568662.9526
2005-05-03 12:00:00,39.89,39.89,39.66,39.66,275626.74094707525,18.3603,18.3603,18.2545,18.2545,275626.7409
2005-05-03 13:00:00,39.64,39.71,39.63,39.68,219080.7799442897,18.2453,18.2775,18.2407,18.2637,219080.7799
2005-05-03 14:00:00,39.69,39.98,39.63,39.82,389275.7660167131,18.2683,18.4018,18.2407,18.3281,389275.766
2005-05-03 15:00:00,39.81,39.96,39.48,39.78,588997.2144846797,18.3235,18.3926,18.1716,18.3097,588997.2145
2005-05-04 09:30:00,39.99,40.02,39.83,39.88,147910.86350974932,18.4064,18.4202,18.3327,18.3557,147910.8635
2005-05-04 10:00:00,39.86,40.16,39.73,39.97,440250.6963788301,18.3465,18.4846,18.2867,18.3972,440250.6964
2005-05-04 11:00:00,39.97,40.17,39.94,39.98,276880.2228412256,18.3972,18.4892,18.3834,18.4018,276880.2228
2005-05-04 12:00:00,39.99,40.13,39.9,40.11,114066.85236768804,18.4064,18.4708,18.3649,18.4616,114066.8524
2005-05-04 13:00:00,40.11,40.16,39.95,40.14,162116.99164345404,18.4616,18.4846,18.388,18.4754,162116.9916
2005-05-04 14:00:00,40.14,40.16,40.02,40.14,283008.356545961,18.4754,18.4846,18.4202,18.4754,283008.3565
2005-05-04 15:00:00,40.16,40.39,40.04,40.12,750139.2757660168,18.4846,18.5905,18.4294,18.4662,750139.2758
2005-05-05 09:30:00,40.21,40.21,39.96,40.04,108913.64902506964,18.5076,18.5076,18.3926,18.4294,108913.649
2005-05-05 10:00:00,40.04,40.19,40.02,40.12,202089.1364902507,18.4294,18.4984,18.4202,18.4662,202089.1365
2005-05-05 11:00:00,40.12,40.15,40.08,40.14,221727.0194986073,18.4662,18.48,18.4478,18.4754,221727.0195
2005-05-05 12:00:00,40.14,40.14,39.91,39.93,219080.7799442897,18.4754,18.4754,18.3696,18.3788,219080.7799
2005-05-05 13:00:00,39.93,40.0,39.79,39.88,250974.930362117,18.3788,18.411,18.3143,18.3557,250974.9304
2005-05-05 14:00:00,39.88,39.92,39.66,39.66,326044.5682451253,18.3557,18.3742,18.2545,18.2545,326044.5682
2005-05-05 15:00:00,39.64,39.92,39.6,39.83,547075.2089136491,18.2453,18.3742,18.2269,18.3327,547075.2089
2005-05-06 09:30:00,40.06,40.19,39.94,40.06,279665.7381615599,18.4386,18.4984,18.3834,18.4386,279665.7382
2005-05-06 10:00:00,40.11,40.14,39.92,40.1,290529.24791086355,18.4616,18.4754,18.3742,18.457,290529.2479
2005-05-06 11:00:00,40.08,40.16,40.01,40.07,218941.504178273,18.4478,18.4846,18.4156,18.4432,218941.5042
2005-05-06 12:00:00,40.07,40.11,40.01,40.09,193593.3147632312,18.4432,18.4616,18.4156,18.4524,193593.3148
2005-05-06 13:00:00,40.09,40.17,40.06,40.14,211559.8885793872,18.4524,18.4892,18.4386,18.4754,211559.8886
2005-05-06 14:00:00,40.14,40.24,40.11,40.21,395403.8997214485,18.4754,18.5214,18.4616,18.5076,395403.8997
2005-05-06 15:00:00,40.2,40.3,40.1,40.11,508495.8217270195,18.503,18.5491,18.457,18.4616,508495.8217
2005-05-09 09:30:00,40.1,40.19,39.96,39.99,168523.67688022286,18.457,18.4984,18.3926,18.4064,168523.6769
2005-05-09 10:00:00,40.01,40.14,39.87,39.97,199164.34540389973,18.4156,18.4754,18.3511,18.3972,199164.3454
2005-05-09 11:00:00,39.98,40.34,39.94,40.29,165598.8857938719,18.4018,18.5675,18.3834,18.5445,165598.8858
2005-05-09 12:00:00,40.29,40.44,40.24,40.41,219777.15877437327,18.5445,18.6135,18.5214,18.5997,219777.1588
2005-05-09 13:00:00,40.42,40.52,40.28,40.39,467688.0222841226,18.6043,18.6503,18.5399,18.5905,467688.0223
2005-05-09 14:00:00,40.4,40.4,40.15,40.22,298607.2423398329,18.5951,18.5951,18.48,18.5122,298607.2423
2005-05-09 15:00:00,40.21,40.4,40.06,40.35,265738.16155988857,18.5076,18.5951,18.4386,18.5721,265738.1616
2005-05-10 09:30:00,39.96,40.1,39.74,39.95,227019.4986072424,18.3926,18.457,18.2913,18.388,227019.4986
2005-05-10 10:00:00,39.96,40.2,39.92,40.17,303342.61838440114,18.3926,18.503,18.3742,18.4892,303342.6184
2005-05-10 11:00:00,40.18,40.34,40.18,40.21,206545.9610027856,18.4938,18.5675,18.4938,18.5076,206545.961
2005-05-10 12:00:00,40.21,40.55,40.19,40.5,157242.3398328691,18.5076,18.6641,18.4984,18.6411,157242.3398
2005-05-10 13:00:00,40.5,40.69,40.41,40.62,233426.1838440112,18.6411,18.7286,18.5997,18.6963,233426.1838
2005-05-10 14:00:00,40.63,40.79,40.39,40.41,251114.2061281337,18.7009,18.7746,18.5905,18.5997,251114.2061
2005-05-10 15:00:00,40.41,40.55,40.34,40.46,369498.6072423399,18.5997,18.6641,18.5675,18.6227,369498.6072
2005-05-11 09:30:00,40.4,40.64,40.34,40.44,122980.50139275768,18.5951,18.7056,18.5675,18.6135,122980.5014
2005-05-11 10:00:00,40.44,40.67,40.41,40.55,249025.06963788305,18.6135,18.7194,18.5997,18.6641,249025.0696
2005-05-11 11:00:00,40.56,40.56,40.39,40.49,174233.9832869081,18.6687,18.6687,18.5905,18.6365,174233.9833
2005-05-11 12:00:00,40.5,40.62,40.2,40.57,280640.66852367687,18.6411,18.6963,18.503,18.6733,280640.6685
2005-05-11 13:00:00,40.57,40.82,40.55,40.74,198607.24233983288,18.6733,18.7884,18.6641,18.7516,198607.2423
2005-05-11 14:00:00,40.74,41.03,40.74,40.88,348467.9665738162,18.7516,18.8851,18.7516,18.816,348467.9666
2005-05-11 15:00:00,40.86,41.04,40.8,40.95,460724.23398328695,18.8068,18.8897,18.7792,18.8482,460724.234
2005-05-12 09:30:00,41.03,41.57,40.98,41.51,230779.9442896936,18.8851,19.1336,18.862,19.106,230779.9443
2005-05-12 10:00:00,41.51,42.2,41.51,41.74,706824.512534819,19.106,19.4236,19.106,19.2119,706824.5125
2005-05-12 11:00:00,41.74,41.92,41.64,41.9,489275.7660167131,19.2119,19.2947,19.1658,19.2855,489275.766
2005-05-12 12:00:00,41.92,41.93,41.72,41.75,342339.8328690808,19.2947,19.2993,19.2026,19.2165,342339.8329
2005-05-12 13:00:00,41.75,41.81,41.66,41.67,258356.5459610028,19.2165,19.2441,19.175,19.1796,258356.546
2005-05-12 14:00:00,41.68,41.75,41.46,41.62,348746.5181058496,19.1842,19.2165,19.083,19.1566,348746.5181
2005-05-12 15:00:00,41.62,41.72,41.48,41.65,679387.1866295265,19.1566,19.2026,19.0922,19.1704,679387.1866
2005-05-13 09:30:00,41.64,41.64,41.31,41.43,171309.19220055713,19.1658,19.1658,19.0139,19.0692,171309.1922
2005-05-13 10:00:00,41.44,41.79,41.35,41.67,459052.9247910864,19.0738,19.2349,19.0323,19.1796,459052.9248
2005-05-13 11:00:00,41.64,41.75,41.55,41.72,290668.5236768802,19.1658,19.2165,19.1244,19.2026,290668.5237
2005-05-13 12:00:00,41.72,41.73,41.49,41.57,306685.2367688022,19.2026,19.2073,19.0968,19.1336,306685.2368
2005-05-13 13:00:00,41.57,41.59,41.41,41.46,280362.11699164344,19.1336,19.1428,19.06,19.083,280362.117
2005-05-13 14:00:00,41.46,41.46,40.89,41.1,270055.7103064067,19.083,19.083,18.8206,18.9173,270055.7103
2005-05-13 15:00:00,41.08,41.35,41.08,41.3,423398.3286908078,18.9081,19.0323,18.9081,19.0093,423398.3287
2005-05-16 09:30:00,41.26,41.61,41.21,41.52,160167.13091922007,18.9909,19.152,18.9679,19.1106,160167.1309
2005-05-16 10:00:00,41.5,41.97,41.39,41.93,248328.69080779943,19.1014,19.3177,19.0508,19.2993,248328.6908
2005-05-16 11:00:00,41.93,41.98,41.61,41.79,515598.8857938719,19.2993,19.3223,19.152,19.2349,515598.8858
2005-05-16 12:00:00,41.78,41.87,41.69,41.78,284261.83844011143,19.2303,19.2717,19.1888,19.2303,284261.8384
2005-05-16 13:00:00,41.77,41.82,41.62,41.77,234679.6657381616,19.2257,19.2487,19.1566,19.2257,234679.6657
2005-05-16 14:00:00,41.77,41.81,41.72,41.75,199582.17270194984,19.2257,19.2441,19.2026,19.2165,199582.1727
2005-05-16 15:00:00,41.75,41.95,41.75,41.91,397075.208913649,19.2165,19.3085,19.2165,19.2901,397075.2089
2005-05-17 09:30:00,41.64,41.72,41.51,41.58,126880.22284122564,19.1658,19.2026,19.106,19.1382,126880.2228
2005-05-17 10:00:00,41.56,41.72,41.47,41.7,275905.29247910867,19.129,19.2026,19.0876,19.1934,275905.2925
2005-05-17 11:00:00,41.7,41.99,41.69,41.95,188579.38718662952,19.1934,19.3269,19.1888,19.3085,188579.3872
2005-05-17 12:00:00,41.95,42.07,41.82,41.84,174930.36211699166,19.3085,19.3637,19.2487,19.2579,174930.3621
2005-05-17 13:00:00,41.83,41.93,41.79,41.91,233565.45961002787,19.2533,19.2993,19.2349,19.2901,233565.4596
2005-05-17 14:00:00,41.92,42.48,41.9,42.43,538997.2144846797,19.2947,19.5525,19.2855,19.5294,538997.2145
2005-05-17 15:00:00,42.45,42.62,42.35,42.52,563927.5766016713,19.5386,19.6169,19.4926,19.5709,563927.5766
2005-05-18 09:30:00,42.51,42.59,42.2,42.28,180779.9442896936,19.5663,19.6031,19.4236,19.4604,180779.9443
2005-05-18 10:00:00,42.28,42.4,42.21,42.35,407103.0640668524,19.4604,19.5156,19.4282,19.4926,407103.0641
2005-05-18 11:00:00,42.34,42.54,42.28,42.37,386908.077994429,19.488,19.5801,19.4604,19.5018,386908.078
2005-05-18 12:00:00,42.37,42.84,42.31,42.33,391922.00557103066,19.5018,19.7182,19.4742,19.4834,391922.0056
2005-05-18 13:00:00,42.33,42.37,42.28,42.33,269637.88300835656,19.4834,19.5018,19.4604,19.4834,269637.883
2005-05-18 14:00:00,42.32,42.38,42.2,42.3,346796.6573816156,19.4788,19.5064,19.4236,19.4696,346796.6574
2005-05-18 15:00:00,42.3,42.45,42.25,42.44,496657.3816155989,19.4696,19.5386,19.4466,19.534,496657.3816
2005-05-19 09:30:00,42.36,42.47,42.23,42.34,324512.5348189415,19.4972,19.5479,19.4374,19.488,324512.5348
2005-05-19 10:00:00,42.36,42.43,42.22,42.37,644986.0724233984,19.4972,19.5294,19.4328,19.5018,644986.0724
2005-05-19 11:00:00,42.36,42.41,42.32,42.35,568384.4011142062,19.4972,19.5202,19.4788,19.4926,568384.4011
2005-05-19 12:00:00,42.35,42.4,42.25,42.3,95403.89972144848,19.4926,19.5156,19.4466,19.4696,95403.8997
2005-05-19 13:00:00,42.3,42.36,42.29,42.3,104874.65181058495,19.4696,19.4972,19.465,19.4696,104874.6518
2005-05-19 14:00:00,42.3,42.46,42.23,42.36,321309.1922005571,19.4696,19.5433,19.4374,19.4972,321309.1922
2005-05-19 15:00:00,42.35,42.48,42.32,42.48,669777.1587743734,19.4926,19.5525,19.4788,19.5525,669777.1588
2005-05-20 09:30:00,42.53,42.64,42.33,42.43,257381.6155988858,19.5755,19.6261,19.4834,19.5294,257381.6156
2005-05-20 10:00:00,42.43,42.49,42.31,42.36,262116.9916434541,19.5294,19.5571,19.4742,19.4972,262116.9916
2005-05-20 11:00:00,42.37,42.43,42.22,42.23,508635.0974930362,19.5018,19.5294,19.4328,19.4374,508635.0975
2005-05-20 12:00:00,42.23,42.25,42.02,42.05,214623.95543175488,19.4374,19.4466,19.3407,19.3545,214623.9554
2005-05-20 13:00:00,42.05,42.33,42.04,42.23,145821.72701949862,19.3545,19.4834,19.3499,19.4374,145821.727
2005-05-20 14:00:00,42.23,42.37,42.16,42.16,117409.47075208914,19.4374,19.5018,19.4052,19.4052,117409.4708
2005-05-20 15:00:00,42.16,42.29,42.11,42.28,211281.33704735377,19.4052,19.465,19.3822,19.4604,211281.337
2005-05-23 09:30:00,42.18,42.3,41.93,42.28,176044.56824512535,19.4144,19.4696,19.2993,19.4604,176044.5682
2005-05-23 10:00:00,42.3,42.35,42.07,42.09,291504.1782729805,19.4696,19.4926,19.3637,19.3729,291504.1783
2005-05-23 11:00:00,42.09,42.21,42.08,42.18,165459.61002785515,19.3729,19.4282,19.3683,19.4144,165459.61
2005-05-23 12:00:00,42.18,42.22,42.13,42.19,191643.45403899724,19.4144,19.4328,19.3914,19.419,191643.454
2005-05-23 13:00:00,42.19,42.22,42.1,42.19,97075.20891364902,19.419,19.4328,19.3776,19.419,97075.2089
2005-05-23 14:00:00,42.2,42.29,42.17,42.24,276740.94707520894,19.4236,19.465,19.4098,19.442,276740.9471
2005-05-23 15:00:00,42.23,42.35,42.16,42.2,330222.8412256268,19.4374,19.4926,19.4052,19.4236,330222.8412
2005-05-24 09:30:00,42.02,42.22,41.93,42.2,77437.32590529248,19.3407,19.4328,19.2993,19.4236,77437.3259
2005-05-24 10:00:00,42.2,42.22,41.96,42.05,133286.90807799445,19.4236,19.4328,19.3131,19.3545,133286.9081
2005-05-24 11:00:00,42.07,42.17,41.88,41.99,145821.72701949862,19.3637,19.4098,19.2763,19.3269,145821.727
2005-05-24 12:00:00,41.99,42.04,41.82,41.96,155571.03064066853,19.3269,19.3499,19.2487,19.3131,155571.0306
2005-05-24 13:00:00,41.97,42.07,41.9,42.01,80362.11699164346,19.3177,19.3637,19.2855,19.3361,80362.117
2005-05-24 14:00:00,42.02,42.04,41.86,42.0,188718.66295264623,19.3407,19.3499,19.2671,19.3315,188718.663
2005-05-24 15:00:00,42.0,42.18,41.97,42.1,294150.41782729805,19.3315,19.4144,19.3177,19.3776,294150.4178
2005-05-25 09:30:00,41.87,42.06,41.87,41.96,78551.53203342619,19.2717,19.3591,19.2717,19.3131,78551.532
2005-05-25 10:00:00,41.96,42.01,41.77,41.92,103760.44568245126,19.3131,19.3361,19.2257,19.2947,103760.4457
2005-05-25 11:00:00,41.93,41.96,41.82,41.83,84958.21727019499,19.2993,19.3131,19.2487,19.2533,84958.2173
2005-05-25 12:00:00,41.82,41.91,41.69,41.74,74373.2590529248,19.2487,19.2901,19.1888,19.2119,74373.2591
2005-05-25 13:00:00,41.73,41.74,41.6,41.64,106963.78830083566,19.2073,19.2119,19.1474,19.1658,106963.7883
2005-05-25 14:00:00,41.64,41.76,41.59,41.72,171030.64066852367,19.1658,19.2211,19.1428,19.2026,171030.6407
2005-05-25 15:00:00,41.73,41.79,41.6,41.75,332869.0807799443,19.2073,19.2349,19.1474,19.2165,332869.0808
2005-05-26 09:30:00,41.71,41.84,41.59,41.69,122423.39832869082,19.198,19.2579,19.1428,19.1888,122423.3983
2005-05-26 10:00:00,41.69,41.9,41.69,41.84,228133.7047353761,19.1888,19.2855,19.1888,19.2579,228133.7047
2005-05-26 11:00:00,41.82,41.82,41.69,41.8,296518.1058495822,19.2487,19.2487,19.1888,19.2395,296518.1058
2005-05-26 12:00:00,41.79,41.84,41.7,41.74,113091.92200557105,19.2349,19.2579,19.1934,19.2119,113091.922
2005-05-26 13:00:00,41.74,41.79,41.69,41.73,167688.02228412256,19.2119,19.2349,19.1888,19.2073,167688.0223
2005-05-26 14:00:00,41.73,41.75,41.63,41.69,290529.24791086355,19.2073,19.2165,19.1612,19.1888,290529.2479
2005-05-26 15:00:00,41.67,41.79,41.64,41.72,552785.5153203344,19.1796,19.2349,19.1658,19.2026,552785.5153
2005-05-27 09:30:00,41.82,41.85,41.63,41.82,121587.74373259052,19.2487,19.2625,19.1612,19.2487,121587.7437
2005-05-27 10:00:00,41.85,41.93,41.56,41.6,241225.62674094707,19.2625,19.2993,19.129,19.1474,241225.6267
2005-05-27 11:00:00,41.6,41.66,41.47,41.49,235236.7688022284,19.1474,19.175,19.0876,19.0968,235236.7688
2005-05-27 12:00:00,41.49,41.6,41.34,41.49,207938.71866295263,19.0968,19.1474,19.0277,19.0968,207938.7187
2005-05-27 13:00:00,41.5,41.57,41.44,41.53,229526.4623955432,19.1014,19.1336,19.0738,19.1152,229526.4624
2005-05-27 14:00:00,41.53,41.54,41.35,41.39,268105.8495821727,19.1152,19.1198,19.0323,19.0508,268105.8496
2005-05-27 15:00:00,41.39,41.59,41.39,41.51,391504.1782729805,19.0508,19.1428,19.0508,19.106,391504.1783
2005-05-31 09:30:00,41.61,41.64,41.49,41.49,162395.5431754875,19.152,19.1658,19.0968,19.0968,162395.5432
2005-05-31 10:00:00,41.48,41.6,41.41,41.44,331058.49582172703,19.0922,19.1474,19.06,19.0738,331058.4958
2005-05-31 11:00:00,41.44,41.6,41.42,41.5,249582.17270194984,19.0738,19.1474,19.0646,19.1014,249582.1727
2005-05-31 12:00:00,41.51,41.55,41.44,41.49,142200.5571030641,19.106,19.1244,19.0738,19.0968,142200.5571
2005-05-31 13:00:00,41.5,41.62,41.46,41.61,129247.91086350977,19.1014,19.1566,19.083,19.152,129247.9109
2005-05-31 14:00:00,41.61,41.9,41.49,41.75,558495.8217270195,19.152,19.2855,19.0968,19.2165,558495.8217
2005-05-31 15:00:00,41.77,41.79,41.57,41.63,528551.5320334262,19.2257,19.2349,19.1336,19.1612,528551.532
2005-06-01 09:30:00,41.54,41.71,41.54,41.64,193036.2116991644,19.1198,19.198,19.1198,19.1658,193036.2117
2005-06-01 10:00:00,41.64,42.15,41.64,41.77,242200.5571030641,19.1658,19.4006,19.1658,19.2257,242200.5571
2005-06-01 11:00:00,41.78,41.8,41.64,41.72,194150.41782729805,19.2303,19.2395,19.1658,19.2026,194150.4178
2005-06-01 12:00:00,41.72,41.73,41.62,41.68,179108.63509749304,19.2026,19.2073,19.1566,19.1842,179108.6351
2005-06-01 13:00:00,41.67,41.69,41.62,41.69,132033.426183844,19.1796,19.1888,19.1566,19.1888,132033.4262
2005-06-01 14:00:00,41.69,41.72,41.5,41.57,254874.65181058497,19.1888,19.2026,19.1014,19.1336,254874.6518
2005-06-01 15:00:00,41.57,41.69,41.54,41.68,289554.31754874653,19.1336,19.1888,19.1198,19.1842,289554.3175
2005-06-02 09:30:00,41.41,41.41,41.17,41.29,143871.86629526463,19.06,19.06,18.9495,19.0047,143871.8663
2005-06-02 10:00:00,41.28,41.41,41.21,41.37,175208.91364902508,19.0001,19.06,18.9679,19.0416,175208.9136
2005-06-02 11:00:00,41.39,41.44,41.26,41.41,94150.41782729804,19.0508,19.0738,18.9909,19.06,94150.4178
2005-06-02 12:00:00,41.4,41.46,41.32,41.33,71587.74373259053,19.0554,19.083,19.0185,19.0231,71587.7437
2005-06-02 13:00:00,41.32,41.38,41.23,41.29,91782.72980501394,19.0185,19.0462,18.9771,19.0047,91782.7298
2005-06-02 14:00:00,41.29,41.56,41.26,41.54,89832.86908077994,19.0047,19.129,18.9909,19.1198,89832.8691
2005-06-02 15:00:00,41.54,41.6,41.49,41.54,173398.3286908078,19.1198,19.1474,19.0968,19.1198,173398.3287
2005-06-03 09:30:00,41.5,41.5,41.25,41.34,115738.16155988858,19.1014,19.1014,18.9863,19.0277,115738.1616
2005-06-03 10:00:00,41.33,41.36,41.13,41.35,124233.98328690809,19.0231,19.0369,18.9311,19.0323,124233.9833
2005-06-03 11:00:00,41.36,41.45,41.07,41.14,139693.59331476325,19.0369,19.0784,18.9035,18.9357,139693.5933
2005-06-03 12:00:00,41.15,41.21,41.06,41.12,96378.83008356548,18.9403,18.9679,18.8989,18.9265,96378.8301
2005-06-03 13:00:00,41.13,41.2,41.11,41.17,84679.66573816157,18.9311,18.9633,18.9219,18.9495,84679.6657
2005-06-03 14:00:00,41.18,41.27,41.16,41.26,165181.05849582172,18.9541,18.9955,18.9449,18.9909,165181.0585
2005-06-03 15:00:00,41.25,41.38,41.21,41.24,255571.03064066853,18.9863,19.0462,18.9679,18.9817,255571.0306
2005-06-06 09:30:00,41.17,41.53,41.17,41.42,110584.9582172702,18.9495,19.1152,18.9495,19.0646,110584.9582
2005-06-06 10:00:00,41.39,41.78,41.38,41.66,243593.3147632312,19.0508,19.2303,19.0462,19.175,243593.3148
2005-06-06 11:00:00,41.64,41.67,41.56,41.66,167130.91922005572,19.1658,19.1796,19.129,19.175,167130.9192
2005-06-06 12:00:00,41.67,41.86,41.63,41.84,112534.8189415042,19.1796,19.2671,19.1612,19.2579,112534.8189
2005-06-06 13:00:00,41.82,41.95,41.79,41.89,237047.3537604457,19.2487,19.3085,19.2349,19.2809,237047.3538
2005-06-06 14:00:00,41.88,42.1,41.86,41.9,212952.6462395544,19.2763,19.3776,19.2671,19.2855,212952.6462
2005-06-06 15:00:00,41.89,41.94,41.79,41.88,301671.3091922006,19.2809,19.3039,19.2349,19.2763,301671.3092
2005-06-07 09:30:00,42.02,42.45,41.97,42.39,156128.13370473537,19.3407,19.5386,19.3177,19.511,156128.1337
2005-06-07 10:00:00,42.41,42.52,42.28,42.51,231476.3231197772,19.5202,19.5709,19.4604,19.5663,231476.3231
2005-06-07 11:00:00,42.52,42.68,42.52,42.66,189275.7660167131,19.5709,19.6445,19.5709,19.6353,189275.766
2005-06-07 12:00:00,42.66,42.66,42.58,42.65,122701.94986072424,19.6353,19.6353,19.5985,19.6307,122701.9499
2005-06-07 13:00:00,42.63,42.63,42.47,42.51,118384.40111420614,19.6215,19.6215,19.5479,19.5663,118384.4011
2005-06-07 14:00:00,42.51,42.51,42.2,42.28,257520.8913649025,19.5663,19.5663,19.4236,19.4604,257520.8914
2005-06-07 15:00:00,42.3,42.3,41.9,41.94,437465.18105849583,19.4696,19.4696,19.2855,19.3039,437465.1811
2005-06-08 09:30:00,42.15,42.22,42.03,42.15,76462.39554317549,19.4006,19.4328,19.3453,19.4006,76462.3955
2005-06-08 10:00:00,42.15,42.15,41.86,42.04,140389.9721448468,19.4006,19.4006,19.2671,19.3499,140389.9721
2005-06-08 11:00:00,42.04,42.04,41.85,41.88,76044.56824512535,19.3499,19.3499,19.2625,19.2763,76044.5682
2005-06-08 12:00:00,41.88,41.89,41.77,41.77,65320.33426183844,19.2763,19.2809,19.2257,19.2257,65320.3343
2005-06-08 13:00:00,41.77,41.78,41.59,41.7,164623.95543175488,19.2257,19.2303,19.1428,19.1934,164623.9554
2005-06-08 14:00:00,41.69,41.69,41.43,41.46,177994.42896935935,19.1888,19.1888,19.0692,19.083,177994.429
2005-06-08 15:00:00,41.46,41.6,41.41,41.54,316155.98885793873,19.083,19.1474,19.06,19.1198,316155.9889
2005-06-09 09:30:00,41.29,41.49,41.29,41.42,131337.04735376046,19.0047,19.0968,19.0047,19.0646,131337.0474
2005-06-09 10:00:00,41.42,41.74,41.31,41.44,380083.56545961,19.0646,19.2119,19.0139,19.0738,380083.5655
2005-06-09 11:00:00,41.43,41.59,41.39,41.52,217827.29805013927,19.0692,19.1428,19.0508,19.1106,217827.2981
2005-06-09 12:00:00,41.52,41.58,41.49,41.51,357799.442896936,19.1106,19.1382,19.0968,19.106,357799.4429
2005-06-09 13:00:00,41.51,41.54,41.41,41.5,149721.44846796658,19.106,19.1198,19.06,19.1014,149721.4485
2005-06-09 14:00:00,41.49,41.52,41.34,41.39,213788.3008356546,19.0968,19.1106,19.0277,19.0508,213788.3008
2005-06-09 15:00:00,41.41,41.53,41.39,41.47,214345.40389972145,19.06,19.1152,19.0508,19.0876,214345.4039
2005-06-10 09:30:00,41.31,41.36,41.11,41.13,158635.0974930362,19.0139,19.0369,18.9219,18.9311,158635.0975
2005-06-10 10:00:00,41.14,41.15,40.88,40.95,299582.1727019499,18.9357,18.9403,18.816,18.8482,299582.1727
2005-06-10 11:00:00,40.94,41.04,40.8,40.87,171309.19220055713,18.8436,18.8897,18.7792,18.8114,171309.1922
2005-06-10 12:00:00,40.87,40.93,40.65,40.66,193175.48746518107,18.8114,18.839,18.7102,18.7148,193175.4875
2005-06-10 13:00:00,40.65,40.83,40.65,40.75,178412.25626740948,18.7102,18.793,18.7102,18.7562,178412.2563
2005-06-10 14:00:00,40.75,40.88,40.72,40.74,228412.25626740948,18.7562,18.816,18.7424,18.7516,228412.2563
2005-06-10 15:00:00,40.75,41.02,40.75,40.98,290529.24791086355,18.7562,18.8805,18.7562,18.862,290529.2479
2005-06-13 09:30:00,40.85,41.11,40.83,41.0,76323.11977715878,18.8022,18.9219,18.793,18.8713,76323.1198
2005-06-13 10:00:00,40.99,41.38,40.9,41.36,237325.90529247912,18.8666,19.0462,18.8252,19.0369,237325.9053
2005-06-13 11:00:00,41.36,41.59,41.31,41.56,365320.33426183846,19.0369,19.1428,19.0139,19.129,365320.3343
2005-06-13 12:00:00,41.57,41.61,41.52,41.57,226183.8440111421,19.1336,19.152,19.1106,19.1336,226183.844
2005-06-13 13:00:00,41.57,41.64,41.54,41.58,167270.19498607243,19.1336,19.1658,19.1198,19.1382,167270.195
2005-06-13 14:00:00,41.58,41.74,41.53,41.65,312813.3704735376,19.1382,19.2119,19.1152,19.1704,312813.3705
2005-06-13 15:00:00,41.65,41.67,41.54,41.64,555013.9275766017,19.1704,19.1796,19.1198,19.1658,555013.9276
2005-06-14 09:30:00,41.63,41.9,41.57,41.85,237325.90529247912,19.1612,19.2855,19.1336,19.2625,237325.9053
2005-06-14 10:00:00,41.85,41.9,41.66,41.72,217827.29805013927,19.2625,19.2855,19.175,19.2026,217827.2981
2005-06-14 11:00:00,41.72,41.97,41.69,41.96,205849.58217270195,19.2026,19.3177,19.1888,19.3131,205849.5822
2005-06-14 12:00:00,41.96,41.97,41.74,41.74,114345.40389972144,19.3131,19.3177,19.2119,19.2119,114345.4039
2005-06-14 13:00:00,41.73,41.91,41.64,41.91,187325.90529247912,19.2073,19.2901,19.1658,19.2901,187325.9053
2005-06-14 14:00:00,41.91,42.01,41.85,42.01,488300.8356545961,19.2901,19.3361,19.2625,19.3361,488300.8357
2005-06-14 15:00:00,42.02,42.05,41.89,42.01,337047.3537604457,19.3407,19.3545,19.2809,19.3361,337047.3538
2005-06-15 09:30:00,42.0,42.0,41.62,41.63,133565.45961002787,19.3315,19.3315,19.1566,19.1612,133565.4596
2005-06-15 10:00:00,41.64,41.69,41.38,41.53,268941.50417827297,19.1658,19.1888,19.0462,19.1152,268941.5042
2005-06-15 11:00:00,41.51,41.59,41.37,41.39,179944.28969359334,19.106,19.1428,19.0416,19.0508,179944.2897
2005-06-15 12:00:00,41.4,41.48,41.34,41.47,408913.64902506967,19.0554,19.0922,19.0277,19.0876,408913.649
2005-06-15 13:00:00,41.48,41.68,41.48,41.65,312534.81894150417,19.0922,19.1842,19.0922,19.1704,312534.8189
2005-06-15 14:00:00,41.66,41.78,41.59,41.67,205571.03064066853,19.175,19.2303,19.1428,19.1796,205571.0306
2005-06-15 15:00:00,41.66,41.72,41.59,41.67,316991.643454039,19.175,19.2026,19.1428,19.1796,316991.6435
2005-06-16 09:30:00,41.72,41.88,41.64,41.81,116852.36768802228,19.2026,19.2763,19.1658,19.2441,116852.3677
2005-06-16 10:00:00,41.77,42.18,41.75,42.08,340389.9721448468,19.2257,19.4144,19.2165,19.3683,340389.9721
2005-06-16 11:00:00,42.09,42.13,42.05,42.12,214763.2311977716,19.3729,19.3914,19.3545,19.3868,214763.2312
2005-06-16 12:00:00,42.11,42.13,41.99,42.0,225766.016713092,19.3822,19.3914,19.3269,19.3315,225766.0167
2005-06-16 13:00:00,42.0,42.01,41.9,41.92,133008.356545961,19.3315,19.3361,19.2855,19.2947,133008.3565
2005-06-16 14:00:00,41.91,42.0,41.79,42.0,133565.45961002787,19.2901,19.3315,19.2349,19.3315,133565.4596
2005-06-16 15:00:00,42.0,42.23,41.96,42.23,485933.147632312,19.3315,19.4374,19.3131,19.4374,485933.1476
2005-06-17 09:30:00,42.58,42.62,42.38,42.51,1036072.4233983288,19.5985,19.6169,19.5064,19.5663,1036072.4234
2005-06-17 10:00:00,42.49,42.81,42.46,42.74,381058.49582172703,19.5571,19.7043,19.5433,19.6721,381058.4958
2005-06-17 11:00:00,42.75,42.79,42.68,42.74,298607.2423398329,19.6767,19.6951,19.6445,19.6721,298607.2423
2005-06-17 12:00:00,42.74,42.76,42.66,42.76,252924.79108635092,19.6721,19.6813,19.6353,19.6813,252924.7911
2005-06-17 13:00:00,42.75,43.04,42.73,42.99,356963.7883008357,19.6767,19.8102,19.6675,19.7872,356963.7883
2005-06-17 14:00:00,42.99,43.01,42.89,42.92,523537.6044568245,19.7872,19.7964,19.7412,19.755,523537.6045
2005-06-17 15:00:00,42.93,43.0,42.78,42.79,848746.5181058496,19.7596,19.7918,19.6905,19.6951,848746.5181
2005-06-20 09:30:00,42.58,43.07,42.58,43.07,408774.3732590529,19.5985,19.824,19.5985,19.824,408774.3733
2005-06-20 10:00:00,43.07,43.15,42.94,43.07,1209192.2005571031,19.824,19.8608,19.7642,19.824,1209192.2006
2005-06-20 11:00:00,43.07,43.32,43.05,43.26,600557.1030640668,19.824,19.9391,19.8148,19.9115,600557.1031
2005-06-20 12:00:00,43.27,43.28,43.12,43.18,377298.0501392758,19.9161,19.9207,19.847,19.8746,377298.0501
2005-06-20 13:00:00,43.18,43.27,43.14,43.25,263091.922005571,19.8746,19.9161,19.8562,19.9069,263091.922
2005-06-20 14:00:00,43.27,43.3,43.17,43.2,532033.426183844,19.9161,19.9299,19.87,19.8839,532033.4262
2005-06-20 15:00:00,43.19,43.25,43.13,43.17,688161.5598885794,19.8793,19.9069,19.8516,19.87,688161.5599
2005-06-21 09:30:00,43.15,43.28,43.02,43.07,247771.5877437326,19.8608,19.9207,19.801,19.824,247771.5877
2005-06-21 10:00:00,43.04,43.25,43.03,43.2,292200.5571030641,19.8102,19.9069,19.8056,19.8839,292200.5571
2005-06-21 11:00:00,43.21,43.32,43.18,43.18,249025.06963788305,19.8885,19.9391,19.8746,19.8746,249025.0696
2005-06-21 12:00:00,43.2,43.64,43.18,43.53,378133.70473537606,19.8839,20.0864,19.8746,20.0357,378133.7047
2005-06-21 13:00:00,43.53,43.53,43.26,43.31,240529.24791086352,20.0357,20.0357,19.9115,19.9345,240529.2479
2005-06-21 14:00:00,43.3,43.42,43.28,43.32,216295.26462395545,19.9299,19.9851,19.9207,19.9391,216295.2646
2005-06-21 15:00:00,43.32,43.37,43.23,43.3,377994.4289693594,19.9391,19.9621,19.8977,19.9299,377994.429
2005-06-22 09:30:00,43.44,43.57,43.32,43.46,245543.1754874652,19.9943,20.0542,19.9391,20.0035,245543.1755
2005-06-22 10:00:00,43.46,43.78,43.45,43.55,422284.1225626741,20.0035,20.1508,19.9989,20.0449,422284.1226
2005-06-22 11:00:00,43.53,43.7,43.42,43.6,288300.8356545961,20.0357,20.114,19.9851,20.068,288300.8357
2005-06-22 12:00:00,43.6,43.65,43.52,43.58,200139.2757660167,20.068,20.091,20.0311,20.0588,200139.2758
2005-06-22 13:00:00,43.6,43.61,43.5,43.59,182869.0807799443,20.068,20.0726,20.0219,20.0634,182869.0808
2005-06-22 14:00:00,43.59,43.59,43.38,43.42,333008.356545961,20.0634,20.0634,19.9667,19.9851,333008.3565
2005-06-22 15:00:00,43.44,43.53,43.34,43.44,572701.9498607243,19.9943,20.0357,19.9483,19.9943,572701.9499
2005-06-23 09:30:00,43.51,43.65,43.45,43.55,196935.9331476323,20.0265,20.091,19.9989,20.0449,196935.9331
2005-06-23 10:00:00,43.56,43.66,43.52,43.65,237325.90529247912,20.0496,20.0956,20.0311,20.091,237325.9053
2005-06-23 11:00:00,43.65,43.85,43.59,43.79,291782.7298050139,20.091,20.183,20.0634,20.1554,291782.7298
2005-06-23 12:00:00,43.79,43.87,43.62,43.62,565738.1615598886,20.1554,20.1922,20.0772,20.0772,565738.1616
2005-06-23 13:00:00,43.61,43.71,43.42,43.63,492896.9359331477,20.0726,20.1186,19.9851,20.0818,492896.9359
2005-06-23 14:00:00,43.63,43.66,43.55,43.61,415041.782729805,20.0818,20.0956,20.0449,20.0726,415041.7827
2005-06-23 15:00:00,43.63,43.65,43.53,43.65,863649.0250696379,20.0818,20.091,20.0357,20.091,863649.0251
2005-06-24 09:30:00,43.46,43.51,43.27,43.51,397632.3119777159,20.0035,20.0265,19.9161,20.0265,397632.312
2005-06-24 10:00:00,43.51,43.76,43.5,43.73,521448.4679665738,20.0265,20.1416,20.0219,20.1278,521448.468
2005-06-24 11:00:00,43.73,43.73,43.58,43.7,285933.147632312,20.1278,20.1278,20.0588,20.114,285933.1476
2005-06-24 12:00:00,43.69,43.73,43.6,43.6,195125.34818941503,20.1094,20.1278,20.068,20.068,195125.3482
2005-06-24 13:00:00,43.61,43.69,43.47,43.57,416155.98885793873,20.0726,20.1094,20.0081,20.0542,416155.9889
2005-06-24 14:00:00,43.58,43.76,43.53,43.68,260167.13091922007,20.0588,20.1416,20.0357,20.1048,260167.1309
2005-06-24 15:00:00,43.68,43.7,43.47,43.47,665738.1615598886,20.1048,20.114,20.0081,20.0081,665738.1616
2005-06-27 09:30:00,40.93,41.57,40.32,40.55,2691504.1782729807,18.839,19.1336,18.5583,18.6641,2691504.1783
2005-06-27 10:00:00,40.5,41.5,40.46,40.85,2541922.005571031,18.6411,19.1014,18.6227,18.8022,2541922.0056
2005-06-27 11:00:00,40.86,41.1,40.39,40.5,1204596.1002785517,18.8068,18.9173,18.5905,18.6411,1204596.1003
2005-06-27 12:00:00,40.52,40.58,39.6,39.67,1336768.8022284124,18.6503,18.6779,18.2269,18.2591,1336768.8022
2005-06-27 13:00:00,39.63,40.2,39.6,39.96,1302785.5153203344,18.2407,18.503,18.2269,18.3926,1302785.5153
2005-06-27 14:00:00,39.96,40.56,39.95,40.53,2221448.467966574,18.3926,18.6687,18.388,18.6549,2221448.468
2005-06-27 15:00:00,40.56,40.67,40.32,40.52,1807103.0640668524,18.6687,18.7194,18.5583,18.6503,1807103.0641
2005-06-28 09:30:00,40.57,41.17,40.57,41.08,859888.5793871867,18.6733,18.9495,18.6733,18.9081,859888.5794
2005-06-28 10:00:00,41.1,41.12,40.82,40.93,1541086.3509749305,18.9173,18.9265,18.7884,18.839,1541086.351
2005-06-28 11:00:00,40.93,41.08,40.88,41.07,883983.286908078,18.839,18.9081,18.816,18.9035,883983.2869
2005-06-28 12:00:00,41.07,41.08,40.9,40.95,442896.9359331477,18.9035,18.9081,18.8252,18.8482,442896.9359
2005-06-28 13:00:00,40.95,41.14,40.94,41.05,681615.5988857939,18.8482,18.9357,18.8436,18.8943,681615.5989
2005-06-28 14:00:00,41.04,41.11,40.93,40.95,396657.3816155989,18.8897,18.9219,18.839,18.8482,396657.3816
2005-06-28 15:00:00,40.96,41.01,40.89,40.93,1337186.6295264624,18.8528,18.8759,18.8206,18.839,1337186.6295
2005-06-29 09:30:00,41.0,41.32,40.95,41.21,564345.4038997215,18.891,19.0384,18.8679,18.9877,564345.4039
2005-06-29 10:00:00,41.21,41.22,40.79,40.92,625348.1894150418,18.9877,18.9923,18.7942,18.8541,625348.1894
2005-06-29 11:00:00,40.93,41.01,40.88,40.99,408774.3732590529,18.8587,18.8956,18.8357,18.8864,408774.3733
2005-06-29 12:00:00,41.0,41.27,40.95,41.18,683286.9080779945,18.891,19.0154,18.8679,18.9739,683286.9081
2005-06-29 13:00:00,41.18,41.31,40.98,41.0,772423.3983286909,18.9739,19.0338,18.8818,18.891,772423.3983
2005-06-29 14:00:00,41.01,41.39,41.0,41.23,789832.86908078,18.8956,19.0707,18.891,18.9969,789832.8691
2005-06-29 15:00:00,41.23,41.36,41.22,41.26,818384.4011142062,18.9969,19.0568,18.9923,19.0108,818384.4011
2005-06-30 09:30:00,41.16,41.67,41.16,41.46,284818.9415041783,18.9647,19.1997,18.9647,19.1029,284818.9415
2005-06-30 10:00:00,41.46,41.54,41.35,41.4,229387.1866295265,19.1029,19.1398,19.0522,19.0753,229387.1866
2005-06-30 11:00:00,41.39,41.47,41.34,41.43,283844.0111420613,19.0707,19.1075,19.0476,19.0891,283844.0111
2005-06-30 12:00:00,41.41,41.46,41.34,41.44,398746.5181058496,19.0799,19.1029,19.0476,19.0937,398746.5181
2005-06-30 13:00:00,41.44,41.57,41.4,41.55,264345.40389972145,19.0937,19.1536,19.0753,19.1444,264345.4039
2005-06-30 14:00:00,41.55,41.64,41.33,41.45,425905.2924791087,19.1444,19.1859,19.043,19.0983,425905.2925
2005-06-30 15:00:00,41.45,41.55,41.29,41.29,594289.6935933148,19.0983,19.1444,19.0246,19.0246,594289.6936
2005-07-01 09:30:00,41.3,41.46,41.25,41.33,283147.63231197774,19.0292,19.1029,19.0062,19.043,283147.6323
2005-07-01 10:00:00,41.33,41.41,41.26,41.36,393454.0389972145,19.043,19.0799,19.0108,19.0568,393454.039
2005-07-01 11:00:00,41.37,41.47,41.25,41.39,558077.9944289693,19.0615,19.1075,19.0062,19.0707,558077.9944
2005-07-01 12:00:00,41.4,41.61,41.4,41.58,244986.07242339835,19.0753,19.172,19.0753,19.1582,244986.0724
2005-07-01 13:00:00,41.58,41.66,41.54,41.63,215181.0584958217,19.1582,19.1951,19.1398,19.1812,215181.0585
2005-07-01 14:00:00,41.62,41.73,41.59,41.63,191782.72980501395,19.1766,19.2273,19.1628,19.1812,191782.7298
2005-07-01 15:00:00,41.64,41.83,41.59,41.78,656545.9610027856,19.1859,19.2734,19.1628,19.2504,656545.961
2005-07-05 09:30:00,41.79,41.99,41.59,41.98,251532.03342618383,19.255,19.3471,19.1628,19.3425,251532.0334
2005-07-05 10:00:00,41.99,42.33,41.86,42.1,498189.4150417828,19.3471,19.5038,19.2872,19.3978,498189.415
2005-07-05 11:00:00,42.12,42.14,41.95,42.07,556824.512534819,19.407,19.4162,19.3287,19.384,556824.5125
2005-07-05 12:00:00,42.08,42.22,42.05,42.1,379665.7381615599,19.3886,19.4531,19.3748,19.3978,379665.7382
2005-07-05 13:00:00,42.1,42.14,42.0,42.06,334540.38997214485,19.3978,19.4162,19.3517,19.3794,334540.39
2005-07-05 14:00:00,42.07,42.29,42.07,42.21,682033.4261838441,19.384,19.4853,19.384,19.4485,682033.4262
2005-07-05 15:00:00,42.22,42.23,42.12,42.18,1694011.1420612815,19.4531,19.4577,19.407,19.4347,1694011.1421
2005-07-06 09:30:00,42.15,42.22,41.85,42.15,194150.41782729805,19.4208,19.4531,19.2826,19.4208,194150.4178
2005-07-06 10:00:00,42.15,42.15,41.88,41.93,229944.2896935933,19.4208,19.4208,19.2964,19.3195,229944.2897
2005-07-06 11:00:00,41.95,42.1,41.9,42.09,502646.2395543176,19.3287,19.3978,19.3057,19.3932,502646.2396
2005-07-06 12:00:00,42.09,42.14,41.77,41.95,495682.4512534819,19.3932,19.4162,19.2458,19.3287,495682.4513
2005-07-06 13:00:00,41.95,42.1,41.92,42.04,250835.6545961003,19.3287,19.3978,19.3149,19.3702,250835.6546
2005-07-06 14:00:00,42.02,42.1,41.82,41.87,653342.6183844012,19.3609,19.3978,19.2688,19.2918,653342.6184
2005-07-06 15:00:00,41.86,41.89,41.59,41.69,542479.1086350975,19.2872,19.301,19.1628,19.2089,542479.1086
2005-07-07 09:30:00,41.29,41.36,40.94,40.95,337325.90529247915,19.0246,19.0568,18.8633,18.8679,337325.9053
2005-07-07 10:00:00,40.95,41.29,40.93,41.21,365041.782729805,18.8679,19.0246,18.8587,18.9877,365041.7827
2005-07-07 11:00:00,41.21,41.55,41.12,41.51,369637.88300835656,18.9877,19.1444,18.9463,19.126,369637.883
2005-07-07 12:00:00,41.51,41.59,41.39,41.43,173955.43175487465,19.126,19.1628,19.0707,19.0891,173955.4318
2005-07-07 13:00:00,41.43,41.64,41.39,41.57,226462.3955431755,19.0891,19.1859,19.0707,19.1536,226462.3955
2005-07-07 14:00:00,41.59,41.64,41.42,41.46,498328.69080779946,19.1628,19.1859,19.0845,19.1029,498328.6908
2005-07-07 15:00:00,41.46,41.57,41.43,41.49,781337.0473537605,19.1029,19.1536,19.0891,19.1167,781337.0474
2005-07-08 09:30:00,41.54,41.54,41.13,41.13,462674.0947075209,19.1398,19.1398,18.9509,18.9509,462674.0947
2005-07-08 10:00:00,41.14,41.42,41.04,41.42,562395.5431754875,18.9555,19.0845,18.9094,19.0845,562395.5432
2005-07-08 11:00:00,41.42,41.65,41.39,41.65,346239.55431754875,19.0845,19.1905,19.0707,19.1905,346239.5543
2005-07-08 12:00:00,41.7,41.97,41.66,41.85,320752.08913649025,19.2135,19.3379,19.1951,19.2826,320752.0891
2005-07-08 13:00:00,41.84,42.12,41.83,41.97,374651.81058495824,19.278,19.407,19.2734,19.3379,374651.8106
2005-07-08 14:00:00,41.99,42.07,41.91,42.04,664206.1281337048,19.3471,19.384,19.3103,19.3702,664206.1281
2005-07-08 15:00:00,42.05,42.15,41.85,41.94,887604.4568245126,19.3748,19.4208,19.2826,19.3241,887604.4568
2005-07-11 09:30:00,41.64,41.75,41.49,41.61,414206.1281337048,19.1859,19.2365,19.1167,19.172,414206.1281
2005-07-11 10:00:00,41.64,41.85,41.54,41.84,259052.9247910864,19.1859,19.2826,19.1398,19.278,259052.9248
2005-07-11 11:00:00,41.83,41.96,41.79,41.84,285515.32033426187,19.2734,19.3333,19.255,19.278,285515.3203
2005-07-11 12:00:00,41.85,41.95,41.77,41.77,191225.62674094707,19.2826,19.3287,19.2458,19.2458,191225.6267
2005-07-11 13:00:00,41.78,41.89,41.71,41.82,137325.90529247912,19.2504,19.301,19.2181,19.2688,137325.9053
2005-07-11 14:00:00,41.82,41.97,41.8,41.92,172980.50139275767,19.2688,19.3379,19.2596,19.3149,172980.5014
2005-07-11 15:00:00,41.92,41.95,41.87,41.88,556545.9610027856,19.3149,19.3287,19.2918,19.2964,556545.961
2005-07-12 09:30:00,41.77,41.9,41.76,41.79,127855.15320334262,19.2458,19.3057,19.2411,19.255,127855.1532
2005-07-12 10:00:00,41.79,41.82,41.49,41.54,430779.9442896936,19.255,19.2688,19.1167,19.1398,430779.9443
2005-07-12 11:00:00,41.54,41.54,41.47,41.49,164484.67966573816,19.1398,19.1398,19.1075,19.1167,164484.6797
2005-07-12 12:00:00,41.5,41.64,41.46,41.64,286629.5264623956,19.1214,19.1859,19.1029,19.1859,286629.5265
2005-07-12 13:00:00,41.64,41.75,41.59,41.72,376462.3955431755,19.1859,19.2365,19.1628,19.2227,376462.3955
2005-07-12 14:00:00,41.72,41.79,41.72,41.75,247632.3119777159,19.2227,19.255,19.2227,19.2365,247632.312
2005-07-12 15:00:00,41.76,41.8,41.68,41.74,383983.286908078,19.2411,19.2596,19.2043,19.2319,383983.2869
2005-07-13 09:30:00,41.59,41.74,41.51,41.57,109052.92479108636,19.1628,19.2319,19.126,19.1536,109052.9248
2005-07-13 10:00:00,41.57,41.64,41.41,41.46,255988.8579387187,19.1536,19.1859,19.0799,19.1029,255988.8579
2005-07-13 11:00:00,41.46,41.68,41.44,41.64,124651.81058495822,19.1029,19.2043,19.0937,19.1859,124651.8106
2005-07-13 12:00:00,41.64,41.79,41.59,41.62,103899.72144846796,19.1859,19.255,19.1628,19.1766,103899.7214
2005-07-13 13:00:00,41.62,41.77,41.57,41.76,67130.91922005572,19.1766,19.2458,19.1536,19.2411,67130.9192
2005-07-13 14:00:00,41.76,41.8,41.7,41.71,129665.7381615599,19.2411,19.2596,19.2135,19.2181,129665.7382
2005-07-13 15:00:00,41.71,41.79,41.61,41.72,173676.88022284122,19.2181,19.255,19.172,19.2227,173676.8802
2005-07-14 09:30:00,41.88,42.16,41.83,41.92,184679.6657381616,19.2964,19.4254,19.2734,19.3149,184679.6657
2005-07-14 10:00:00,41.94,42.04,41.77,41.97,230083.56545961005,19.3241,19.3702,19.2458,19.3379,230083.5655
2005-07-14 11:00:00,41.98,42.08,41.82,42.0,214763.2311977716,19.3425,19.3886,19.2688,19.3517,214763.2312
2005-07-14 12:00:00,42.0,42.18,42.0,42.08,211002.7855153204,19.3517,19.4347,19.3517,19.3886,211002.7855
2005-07-14 13:00:00,42.08,42.14,41.9,41.92,249303.62116991644,19.3886,19.4162,19.3057,19.3149,249303.6212
2005-07-14 14:00:00,41.92,42.01,41.8,41.91,266713.0919220056,19.3149,19.3563,19.2596,19.3103,266713.0919
2005-07-14 15:00:00,41.92,42.0,41.77,41.79,438579.3871866295,19.3149,19.3517,19.2458,19.255,438579.3872
2005-07-15 09:30:00,41.64,41.73,41.16,41.29,431197.7715877438,19.1859,19.2273,18.9647,19.0246,431197.7716
2005-07-15 10:00:00,41.28,41.34,41.13,41.29,199303.62116991644,19.02,19.0476,18.9509,19.0246,199303.6212
2005-07-15 11:00:00,41.29,41.49,41.29,41.4,186072.4233983287,19.0246,19.1167,19.0246,19.0753,186072.4234
2005-07-15 12:00:00,41.41,41.49,41.34,41.48,142896.93593314764,19.0799,19.1167,19.0476,19.1121,142896.9359
2005-07-15 13:00:00,41.48,41.57,41.46,41.57,149164.34540389973,19.1121,19.1536,19.1029,19.1536,149164.3454
2005-07-15 14:00:00,41.56,41.68,41.52,41.67,236490.25069637885,19.149,19.2043,19.1306,19.1997,236490.2507
2005-07-15 15:00:00,41.67,41.67,41.42,41.53,394986.0724233984,19.1997,19.1997,19.0845,19.1352,394986.0724
2005-07-18 09:30:00,41.49,41.65,41.49,41.55,176323.11977715878,19.1167,19.1905,19.1167,19.1444,176323.1198
2005-07-18 10:00:00,41.55,41.59,41.51,41.55,237325.90529247912,19.1444,19.1628,19.126,19.1444,237325.9053
2005-07-18 11:00:00,41.54,41.65,41.51,41.65,865598.885793872,19.1398,19.1905,19.126,19.1905,865598.8858
2005-07-18 12:00:00,41.65,41.67,41.6,41.6,441364.9025069638,19.1905,19.1997,19.1674,19.1674,441364.9025
2005-07-18 13:00:00,41.61,41.62,41.5,41.55,115041.78272980504,19.172,19.1766,19.1214,19.1444,115041.7827
2005-07-18 14:00:00,41.57,41.62,41.51,41.56,268662.95264623954,19.1536,19.1766,19.126,19.149,268662.9526
2005-07-18 15:00:00,41.55,41.6,41.51,41.53,266573.8161559889,19.1444,19.1674,19.126,19.1352,266573.8162
2005-07-19 09:30:00,41.61,41.65,41.49,41.65,239554.31754874653,19.172,19.1905,19.1167,19.1905,239554.3175
2005-07-19 10:00:00,41.64,41.67,41.57,41.59,611977.7158774374,19.1859,19.1997,19.1536,19.1628,611977.7159
2005-07-19 11:00:00,41.59,41.64,41.47,41.63,373259.0529247911,19.1628,19.1859,19.1075,19.1812,373259.0529
2005-07-19 12:00:00,41.63,41.66,41.57,41.61,350000.0,19.1812,19.1951,19.1536,19.172,350000.0
2005-07-19 13:00:00,41.61,41.62,41.51,41.57,320334.26183844014,19.172,19.1766,19.126,19.1536,320334.2618
2005-07-19 14:00:00,41.57,41.64,41.53,41.62,627994.4289693594,19.1536,19.1859,19.1352,19.1766,627994.429
2005-07-19 15:00:00,41.62,41.63,41.59,41.62,1217130.9192200557,19.1766,19.1812,19.1628,19.1766,1217130.9192
2005-07-20 09:30:00,41.58,41.74,41.58,41.7,290807.79944289697,19.1582,19.2319,19.1582,19.2135,290807.7994
2005-07-20 10:00:00,41.68,41.7,41.61,41.67,335654.59610027855,19.2043,19.2135,19.172,19.1997,335654.5961
2005-07-20 11:00:00,41.65,41.9,41.61,41.85,259192.2005571031,19.1905,19.3057,19.172,19.2826,259192.2006
2005-07-20 12:00:00,41.85,41.9,41.79,41.82,242479.1086350975,19.2826,19.3057,19.255,19.2688,242479.1086
2005-07-20 13:00:00,41.82,42.02,41.81,41.96,354874.651810585,19.2688,19.3609,19.2642,19.3333,354874.6518
2005-07-20 14:00:00,41.96,41.97,41.8,41.85,104456.82451253482,19.3333,19.3379,19.2596,19.2826,104456.8245
2005-07-20 15:00:00,41.87,42.04,41.85,41.99,418245.12534818944,19.2918,19.3702,19.2826,19.3471,418245.1253
2005-07-21 09:30:00,41.95,42.09,41.58,41.69,292200.5571030641,19.3287,19.3932,19.1582,19.2089,292200.5571
2005-07-21 10:00:00,41.69,41.86,41.46,41.64,388161.5598885794,19.2089,19.2872,19.1029,19.1859,388161.5599
2005-07-21 11:00:00,41.64,41.67,41.54,41.65,160167.13091922007,19.1859,19.1997,19.1398,19.1905,160167.1309
2005-07-21 12:00:00,41.66,41.96,41.64,41.94,236211.69916434545,19.1951,19.3333,19.1859,19.3241,236211.6992
2005-07-21 13:00:00,41.93,41.99,41.79,41.81,128830.08356545962,19.3195,19.3471,19.255,19.2642,128830.0836
2005-07-21 14:00:00,41.79,41.82,41.64,41.68,295682.4512534819,19.255,19.2688,19.1859,19.2043,295682.4513
2005-07-21 15:00:00,41.68,41.7,41.59,41.64,335654.59610027855,19.2043,19.2135,19.1628,19.1859,335654.5961
2005-07-22 09:30:00,41.64,41.75,41.29,41.32,140250.6963788301,19.1859,19.2365,19.0246,19.0384,140250.6964
2005-07-22 10:00:00,41.3,41.4,41.22,41.27,211699.1643454039,19.0292,19.0753,18.9923,19.0154,211699.1643
2005-07-22 11:00:00,41.28,41.41,41.16,41.2,162534.8189415042,19.02,19.0799,18.9647,18.9831,162534.8189
2005-07-22 12:00:00,41.18,41.25,41.05,41.08,141504.1782729805,18.9739,19.0062,18.914,18.9278,141504.1783
2005-07-22 13:00:00,41.08,41.33,41.07,41.29,145264.62395543177,18.9278,19.043,18.9232,19.0246,145264.624
2005-07-22 14:00:00,41.3,41.61,41.29,41.54,199303.62116991644,19.0292,19.172,19.0246,19.1398,199303.6212
2005-07-22 15:00:00,41.54,41.57,41.35,41.55,226601.6713091922,19.1398,19.1536,19.0522,19.1444,226601.6713
2005-07-25 09:30:00,41.57,41.69,41.26,41.26,153342.6183844011,19.1536,19.2089,19.0108,19.0108,153342.6184
2005-07-25 10:00:00,41.24,41.34,41.17,41.2,289832.86908078,19.0016,19.0476,18.9693,18.9831,289832.8691
2005-07-25 11:00:00,41.16,41.36,41.14,41.36,239554.31754874653,18.9647,19.0568,18.9555,19.0568,239554.3175
2005-07-25 12:00:00,41.36,41.36,41.15,41.17,146657.3816155989,19.0568,19.0568,18.9601,18.9693,146657.3816
2005-07-25 13:00:00,41.17,41.23,41.15,41.2,82172.70194986073,18.9693,18.9969,18.9601,18.9831,82172.7019
2005-07-25 14:00:00,41.2,41.21,40.98,41.06,324791.086350975,18.9831,18.9877,18.8818,18.9186,324791.0864
2005-07-25 15:00:00,41.07,41.17,40.98,41.11,386768.8022284123,18.9232,18.9693,18.8818,18.9417,386768.8022
2005-07-26 09:30:00,41.14,41.36,41.07,41.29,134958.217270195,18.9555,19.0568,18.9232,19.0246,134958.2173
2005-07-26 10:00:00,41.31,41.39,41.23,41.3,267827.2980501393,19.0338,19.0707,18.9969,19.0292,267827.2981
2005-07-26 11:00:00,41.31,41.34,41.21,41.34,117130.91922005572,19.0338,19.0476,18.9877,19.0476,117130.9192
2005-07-26 12:00:00,41.34,41.38,41.31,41.36,243732.59052924791,19.0476,19.0661,19.0338,19.0568,243732.5905
2005-07-26 13:00:00,41.35,41.37,41.29,41.35,192479.1086350975,19.0522,19.0615,19.0246,19.0522,192479.1086
2005-07-26 14:00:00,41.36,41.39,41.29,41.36,179247.91086350975,19.0568,19.0707,19.0246,19.0568,179247.9109
2005-07-26 15:00:00,41.36,41.39,41.28,41.37,272144.8467966574,19.0568,19.0707,19.02,19.0615,272144.8468
2005-07-27 09:30:00,41.75,41.75,41.5,41.56,236629.5264623956,19.2365,19.2365,19.1214,19.149,236629.5265
2005-07-27 10:00:00,41.56,41.72,41.47,41.66,360167.1309192201,19.149,19.2227,19.1075,19.1951,360167.1309
2005-07-27 11:00:00,41.67,41.69,41.58,41.64,247771.5877437326,19.1997,19.2089,19.1582,19.1859,247771.5877
2005-07-27 12:00:00,41.64,41.71,41.63,41.68,270752.08913649025,19.1859,19.2181,19.1812,19.2043,270752.0891
2005-07-27 13:00:00,41.67,41.82,41.65,41.82,153203.3426183844,19.1997,19.2688,19.1905,19.2688,153203.3426
2005-07-27 14:00:00,41.82,41.86,41.77,41.79,404596.1002785516,19.2688,19.2872,19.2458,19.255,404596.1003
2005-07-27 15:00:00,41.79,42.01,41.78,41.95,1277715.877437326,19.255,19.3563,19.2504,19.3287,1277715.8774
2005-07-28 09:30:00,41.98,42.48,41.98,42.42,569777.1587743732,19.3425,19.5729,19.3425,19.5452,569777.1588
2005-07-28 10:00:00,42.4,42.44,42.24,42.37,710306.4066852368,19.536,19.5545,19.4623,19.5222,710306.4067
2005-07-28 11:00:00,42.37,42.55,42.35,42.51,534401.1142061282,19.5222,19.6051,19.513,19.5867,534401.1142
2005-07-28 12:00:00,42.5,42.52,42.42,42.47,271866.29526462394,19.5821,19.5913,19.5452,19.5683,271866.2953
2005-07-28 13:00:00,42.46,42.55,42.35,42.36,356824.51253481896,19.5637,19.6051,19.513,19.5176,356824.5125
2005-07-28 14:00:00,42.36,42.4,42.36,42.38,311420.6128133705,19.5176,19.536,19.5176,19.5268,311420.6128
2005-07-28 15:00:00,42.38,42.43,42.3,42.36,781615.5988857939,19.5268,19.5499,19.49,19.5176,781615.5989
2005-07-29 09:30:00,42.23,42.66,42.15,42.51,383844.0111420613,19.4577,19.6558,19.4208,19.5867,383844.0111
2005-07-29 10:00:00,42.53,42.66,42.36,42.54,462952.64623955433,19.5959,19.6558,19.5176,19.6005,462952.6462
2005-07-29 11:00:00,42.54,42.67,42.48,42.66,779247.9108635098,19.6005,19.6604,19.5729,19.6558,779247.9109
2005-07-29 12:00:00,42.66,42.74,42.65,42.72,321727.01949860726,19.6558,19.6927,19.6512,19.6835,321727.0195
2005-07-29 13:00:00,42.72,42.79,42.67,42.79,321866.295264624,19.6835,19.7157,19.6604,19.7157,321866.2953
2005-07-29 14:00:00,42.79,42.97,42.79,42.94,356128.1337047354,19.7157,19.7987,19.7157,19.7848,356128.1337
2005-07-29 15:00:00,42.94,42.98,42.66,42.77,949025.0696378832,19.7848,19.8033,19.6558,19.7065,949025.0696
2005-08-01 09:30:00,42.75,42.97,42.65,42.97,450974.930362117,19.6973,19.7987,19.6512,19.7987,450974.9304
2005-08-01 10:00:00,42.97,43.35,42.89,43.2,643314.7632311978,19.7987,19.9737,19.7618,19.9046,643314.7632
2005-08-01 11:00:00,43.22,43.34,43.07,43.13,512674.0947075209,19.9138,19.9691,19.8447,19.8724,512674.0947
2005-08-01 12:00:00,43.13,43.17,42.99,43.11,246657.3816155989,19.8724,19.8908,19.8079,19.8632,246657.3816
2005-08-01 13:00:00,43.12,43.14,43.05,43.08,261420.61281337048,19.8678,19.877,19.8355,19.8493,261420.6128
2005-08-01 14:00:00,43.08,43.2,43.08,43.14,297214.48467966577,19.8493,19.9046,19.8493,19.877,297214.4847
2005-08-01 15:00:00,43.14,43.18,42.94,42.94,445821.72701949865,19.877,19.8954,19.7848,19.7848,445821.727
2005-08-02 09:30:00,43.07,43.13,42.96,43.09,205988.85793871863,19.8447,19.8724,19.7941,19.854,205988.8579
2005-08-02 10:00:00,43.1,43.19,43.03,43.13,255710.30640668524,19.8586,19.9,19.8263,19.8724,255710.3064
2005-08-02 11:00:00,43.12,43.12,42.9,42.9,206406.68523676883,19.8678,19.8678,19.7664,19.7664,206406.6852
2005-08-02 12:00:00,42.89,43.0,42.87,42.88,180640.6685236769,19.7618,19.8125,19.7526,19.7572,180640.6685
2005-08-02 13:00:00,42.88,43.02,42.86,42.98,221448.46796657384,19.7572,19.8217,19.748,19.8033,221448.468
2005-08-02 14:00:00,42.99,43.08,42.98,43.04,208913.64902506964,19.8079,19.8493,19.8033,19.8309,208913.649
2005-08-02 15:00:00,43.04,43.09,42.97,43.04,279944.28969359334,19.8309,19.854,19.7987,19.8309,279944.2897
2005-08-03 09:30:00,42.85,42.87,42.6,42.77,351671.3091922006,19.7434,19.7526,19.6282,19.7065,351671.3092
2005-08-03 10:00:00,42.77,42.84,42.66,42.66,231754.8746518106,19.7065,19.7388,19.6558,19.6558,231754.8747
2005-08-03 11:00:00,42.66,42.79,42.63,42.68,168105.8495821727,19.6558,19.7157,19.642,19.665,168105.8496
2005-08-03 12:00:00,42.69,42.79,42.63,42.66,149164.34540389973,19.6696,19.7157,19.642,19.6558,149164.3454
2005-08-03 13:00:00,42.66,42.78,42.64,42.72,471448.4679665738,19.6558,19.7111,19.6466,19.6835,471448.468
2005-08-03 14:00:00,42.71,42.76,42.59,42.62,191922.00557103063,19.6789,19.7019,19.6236,19.6374,191922.0056
2005-08-03 15:00:00,42.62,42.76,42.6,42.74,377855.1532033426,19.6374,19.7019,19.6282,19.6927,377855.1532
2005-08-04 09:30:00,42.61,42.83,42.51,42.51,101532.03342618384,19.6328,19.7342,19.5867,19.5867,101532.0334
2005-08-04 10:00:00,42.55,42.62,42.48,42.61,140947.07520891365,19.6051,19.6374,19.5729,19.6328,140947.0752
2005-08-04 11:00:00,42.61,42.72,42.34,42.34,266295.2646239555,19.6328,19.6835,19.5084,19.5084,266295.2646
2005-08-04 12:00:00,42.33,42.46,42.33,42.34,156406.6852367688,19.5038,19.5637,19.5038,19.5084,156406.6852
2005-08-04 13:00:00,42.35,42.51,42.32,42.43,134679.66573816157,19.513,19.5867,19.4992,19.5499,134679.6657
2005-08-04 14:00:00,42.43,42.51,42.39,42.46,207660.16713091923,19.5499,19.5867,19.5314,19.5637,207660.1671
2005-08-04 15:00:00,42.45,42.52,42.35,42.35,412395.5431754875,19.5591,19.5913,19.513,19.513,412395.5432
2005-08-05 09:30:00,41.93,42.46,41.74,42.37,450557.1030640669,19.3195,19.5637,19.2319,19.5222,450557.1031
2005-08-05 10:00:00,42.42,42.8,42.15,42.36,426044.56824512535,19.5452,19.7203,19.4208,19.5176,426044.5682
2005-08-05 11:00:00,42.36,42.62,42.36,42.53,347353.76044568245,19.5176,19.6374,19.5176,19.5959,347353.7604
2005-08-05 12:00:00,42.55,42.56,42.43,42.48,118941.50417827298,19.6051,19.6098,19.5499,19.5729,118941.5042
2005-08-05 13:00:00,42.48,42.56,42.44,42.48,181476.3231197772,19.5729,19.6098,19.5545,19.5729,181476.3231
2005-08-05 14:00:00,42.49,42.56,42.43,42.48,176462.3955431755,19.5775,19.6098,19.5499,19.5729,176462.3955
2005-08-05 15:00:00,42.48,42.5,42.44,42.47,240529.24791086352,19.5729,19.5821,19.5545,19.5683,240529.2479
2005-08-08 09:30:00,42.9,43.01,42.83,42.94,152089.1364902507,19.7664,19.8171,19.7342,19.7848,152089.1365
2005-08-08 10:00:00,42.93,42.93,42.68,42.74,288022.2841225627,19.7802,19.7802,19.665,19.6927,288022.2841
2005-08-08 11:00:00,42.74,42.74,42.51,42.56,232172.7019498608,19.6927,19.6927,19.5867,19.6098,232172.7019
2005-08-08 12:00:00,42.55,42.6,42.48,42.54,239832.86908078,19.6051,19.6282,19.5729,19.6005,239832.8691
2005-08-08 13:00:00,42.53,42.58,42.44,42.5,643036.2116991644,19.5959,19.619,19.5545,19.5821,643036.2117
2005-08-08 14:00:00,42.51,42.53,42.4,42.51,302367.6880222841,19.5867,19.5959,19.536,19.5867,302367.688
2005-08-08 15:00:00,42.51,42.58,42.46,42.58,349164.34540389973,19.5867,19.619,19.5637,19.619,349164.3454
2005-08-09 09:30:00,42.69,42.69,42.44,42.68,138997.2144846797,19.6696,19.6696,19.5545,19.665,138997.2145
2005-08-09 10:00:00,42.68,42.94,42.68,42.9,421587.7437325906,19.665,19.7848,19.665,19.7664,421587.7437
2005-08-09 11:00:00,42.9,42.92,42.67,42.73,339136.4902506964,19.7664,19.7756,19.6604,19.6881,339136.4903
2005-08-09 12:00:00,42.73,42.73,42.57,42.61,240807.7994428969,19.6881,19.6881,19.6144,19.6328,240807.7994
2005-08-09 13:00:00,42.6,42.61,42.51,42.59,259331.4763231198,19.6282,19.6328,19.5867,19.6236,259331.4763
2005-08-09 14:00:00,42.58,42.79,42.56,42.66,409052.9247910864,19.619,19.7157,19.6098,19.6558,409052.9248
2005-08-09 15:00:00,42.65,42.65,42.31,42.53,1016295.2646239556,19.6512,19.6512,19.4946,19.5959,1016295.2646
2005-08-10 09:30:00,42.51,42.71,42.25,42.71,472841.22562674095,19.5867,19.6789,19.4669,19.6789,472841.2256
2005-08-10 10:00:00,42.71,42.92,42.59,42.63,925348.1894150418,19.6789,19.7756,19.6236,19.642,925348.1894
2005-08-10 11:00:00,42.63,42.82,42.61,42.64,251253.48189415043,19.642,19.7295,19.6328,19.6466,251253.4819
2005-08-10 12:00:00,42.63,42.73,42.58,42.63,296657.3816155989,19.642,19.6881,19.619,19.642,296657.3816
2005-08-10 13:00:00,42.63,42.74,42.58,42.62,266016.713091922,19.642,19.6927,19.619,19.6374,266016.7131
2005-08-10 14:00:00,42.63,42.63,42.36,42.44,373537.6044568245,19.642,19.642,19.5176,19.5545,373537.6045
2005-08-10 15:00:00,42.43,42.44,42.2,42.4,627576.6016713092,19.5499,19.5545,19.4439,19.536,627576.6017
2005-08-11 09:30:00,42.49,42.63,42.49,42.63,130083.56545961004,19.5775,19.642,19.5775,19.642,130083.5655
2005-08-11 10:00:00,42.6,42.77,42.56,42.72,179805.0139275766,19.6282,19.7065,19.6098,19.6835,179805.0139
2005-08-11 11:00:00,42.75,42.86,42.64,42.73,194707.52089136493,19.6973,19.748,19.6466,19.6881,194707.5209
2005-08-11 12:00:00,42.73,42.73,42.56,42.71,111559.8885793872,19.6881,19.6881,19.6098,19.6789,111559.8886
2005-08-11 13:00:00,42.72,42.81,42.68,42.71,218245.12534818944,19.6835,19.7249,19.665,19.6789,218245.1253
2005-08-11 14:00:00,42.71,42.74,42.58,42.66,167130.91922005572,19.6789,19.6927,19.619,19.6558,167130.9192
2005-08-11 15:00:00,42.66,42.84,42.63,42.8,336072.4233983287,19.6558,19.7388,19.642,19.7203,336072.4234
2005-08-12 09:30:00,42.65,42.76,41.97,42.68,138300.8356545961,19.6512,19.7019,19.3379,19.665,138300.8357
2005-08-12 10:00:00,42.68,42.72,42.54,42.63,115181.05849582174,19.665,19.6835,19.6005,19.642,115181.0585
2005-08-12 11:00:00,42.63,42.68,42.41,42.42,132311.97771587744,19.642,19.665,19.5406,19.5452,132311.9777
2005-08-12 12:00:00,42.43,42.55,42.35,42.46,105849.58217270196,19.5499,19.6051,19.513,19.5637,105849.5822
2005-08-12 13:00:00,42.46,42.56,42.44,42.5,70055.71030640669,19.5637,19.6098,19.5545,19.5821,70055.7103
2005-08-12 14:00:00,42.5,42.52,42.44,42.5,108635.0974930362,19.5821,19.5913,19.5545,19.5821,108635.0975
2005-08-12 15:00:00,42.5,42.81,42.48,42.56,348746.5181058496,19.5821,19.7249,19.5729,19.6098,348746.5181
2005-08-15 09:30:00,42.56,42.58,42.39,42.52,111977.71587743734,19.6098,19.619,19.5314,19.5913,111977.7159
2005-08-15 10:00:00,42.52,42.52,42.32,42.36,174930.36211699166,19.5913,19.5913,19.4992,19.5176,174930.3621
2005-08-15 11:00:00,42.37,42.4,42.2,42.3,212813.3704735376,19.5222,19.536,19.4439,19.49,212813.3705
2005-08-15 12:00:00,42.29,42.53,42.29,42.47,380501.3927576602,19.4853,19.5959,19.4853,19.5683,380501.3928
2005-08-15 13:00:00,42.47,42.58,42.46,42.47,445543.1754874652,19.5683,19.619,19.5637,19.5683,445543.1755
2005-08-15 14:00:00,42.47,42.52,42.38,42.51,339554.31754874653,19.5683,19.5913,19.5268,19.5867,339554.3175
2005-08-15 15:00:00,42.5,42.67,42.44,42.61,714484.6796657383,19.5821,19.6604,19.5545,19.6328,714484.6797
2005-08-16 09:30:00,42.63,42.79,42.43,42.48,81894.1504178273,19.642,19.7157,19.5499,19.5729,81894.1504
2005-08-16 10:00:00,42.48,42.58,42.38,42.4,310445.6824512535,19.5729,19.619,19.5268,19.536,310445.6825
2005-08-16 11:00:00,42.4,42.57,42.39,42.51,294289.6935933148,19.536,19.6144,19.5314,19.5867,294289.6936
2005-08-16 12:00:00,42.51,42.51,42.43,42.46,223955.43175487468,19.5867,19.5867,19.5499,19.5637,223955.4318
2005-08-16 13:00:00,42.45,42.49,42.36,42.39,152646.23955431755,19.5591,19.5775,19.5176,19.5314,152646.2396
2005-08-16 14:00:00,42.38,42.41,42.27,42.35,227576.6016713092,19.5268,19.5406,19.4761,19.513,227576.6017
2005-08-16 15:00:00,42.34,42.35,42.13,42.16,339832.86908078,19.5084,19.513,19.4116,19.4254,339832.8691
2005-08-17 09:30:00,42.18,42.3,42.07,42.23,128272.98050139275,19.4347,19.49,19.384,19.4577,128272.9805
2005-08-17 10:00:00,42.23,42.44,42.18,42.41,283844.0111420613,19.4577,19.5545,19.4347,19.5406,283844.0111
2005-08-17 11:00:00,42.43,42.53,42.29,42.51,285376.0445682451,19.5499,19.5959,19.4853,19.5867,285376.0446
2005-08-17 12:00:00,42.52,42.7,42.52,42.66,289972.1448467967,19.5913,19.6743,19.5913,19.6558,289972.1448
2005-08-17 13:00:00,42.66,42.79,42.64,42.72,213370.47353760447,19.6558,19.7157,19.6466,19.6835,213370.4735
2005-08-17 14:00:00,42.71,42.87,42.71,42.82,321587.7437325905,19.6789,19.7526,19.6789,19.7295,321587.7437
2005-08-17 15:00:00,42.81,42.89,42.63,42.69,480222.8412256268,19.7249,19.7618,19.642,19.6696,480222.8412
2005-08-18 09:30:00,42.65,42.65,42.51,42.61,147632.31197771587,19.6512,19.6512,19.5867,19.6328,147632.312
2005-08-18 10:00:00,42.6,42.84,42.58,42.77,278690.8077994429,19.6282,19.7388,19.619,19.7065,278690.8078
2005-08-18 11:00:00,42.76,42.86,42.68,42.76,175069.63788300837,19.7019,19.748,19.665,19.7019,175069.6379
2005-08-18 12:00:00,42.76,43.04,42.76,42.86,230501.3927576602,19.7019,19.8309,19.7019,19.748,230501.3928
2005-08-18 13:00:00,42.86,43.03,42.81,42.89,136768.80222841227,19.748,19.8263,19.7249,19.7618,136768.8022
2005-08-18 14:00:00,42.89,42.95,42.75,42.81,143871.86629526463,19.7618,19.7894,19.6973,19.7249,143871.8663
2005-08-18 15:00:00,42.8,42.85,42.73,42.74,205431.75487465184,19.7203,19.7434,19.6881,19.6927,205431.7549
2005-08-19 09:30:00,42.95,42.95,42.76,42.91,156685.23676880225,19.7894,19.7894,19.7019,19.771,156685.2368
2005-08-19 10:00:00,42.9,42.97,42.67,42.7,143732.59052924791,19.7664,19.7987,19.6604,19.6743,143732.5905
2005-08-19 11:00:00,42.7,42.75,42.6,42.61,282311.97771587747,19.6743,19.6973,19.6282,19.6328,282311.9777
2005-08-19 12:00:00,42.6,42.67,42.58,42.64,148746.5181058496,19.6282,19.6604,19.619,19.6466,148746.5181
2005-08-19 13:00:00,42.63,42.65,42.48,42.52,273816.155988858,19.642,19.6512,19.5729,19.5913,273816.156
2005-08-19 14:00:00,42.52,42.55,42.28,42.3,177994.42896935935,19.5913,19.6051,19.4807,19.49,177994.429
2005-08-19 15:00:00,42.29,42.37,42.2,42.24,405710.30640668527,19.4853,19.5222,19.4439,19.4623,405710.3064
2005-08-22 09:30:00,42.24,42.72,42.2,42.71,127576.6016713092,19.4623,19.6835,19.4439,19.6789,127576.6017
2005-08-22 10:00:00,42.74,42.76,42.56,42.7,176880.22284122562,19.6927,19.7019,19.6098,19.6743,176880.2228
2005-08-22 11:00:00,42.71,42.82,42.63,42.74,120473.53760445684,19.6789,19.7295,19.642,19.6927,120473.5376
2005-08-22 12:00:00,42.74,42.78,42.51,42.57,243593.3147632312,19.6927,19.7111,19.5867,19.6144,243593.3148
2005-08-22 13:00:00,42.56,42.71,42.47,42.66,235654.59610027852,19.6098,19.6789,19.5683,19.6558,235654.5961
2005-08-22 14:00:00,42.66,42.79,42.62,42.67,441643.4540389973,19.6558,19.7157,19.6374,19.6604,441643.454
2005-08-22 15:00:00,42.69,42.71,42.6,42.66,294011.14206128137,19.6696,19.6789,19.6282,19.6558,294011.1421
2005-08-23 09:30:00,42.63,42.82,42.43,42.58,93871.86629526464,19.642,19.7295,19.5499,19.619,93871.8663
2005-08-23 10:00:00,42.57,42.67,42.37,42.37,277437.32590529247,19.6144,19.6604,19.5222,19.5222,277437.3259
2005-08-23 11:00:00,42.38,42.38,42.0,42.08,262813.3704735376,19.5268,19.5268,19.3517,19.3886,262813.3705
2005-08-23 12:00:00,42.08,42.3,41.8,42.3,261838.44011142064,19.3886,19.49,19.2596,19.49,261838.4401
2005-08-23 13:00:00,42.28,42.31,42.18,42.26,126740.94707520893,19.4807,19.4946,19.4347,19.4715,126740.9471
2005-08-23 14:00:00,42.25,42.39,42.23,42.29,294428.9693593315,19.4669,19.5314,19.4577,19.4853,294428.9694
2005-08-23 15:00:00,42.29,42.29,42.07,42.17,303481.8941504178,19.4853,19.4853,19.384,19.4301,303481.8942
2005-08-24 09:30:00,42.07,42.23,41.77,42.0,200139.2757660167,19.384,19.4577,19.2458,19.3517,200139.2758
2005-08-24 10:00:00,41.98,42.19,41.87,42.07,413788.3008356546,19.3425,19.4393,19.2918,19.384,413788.3008
2005-08-24 11:00:00,42.06,42.15,41.97,42.1,100278.55153203344,19.3794,19.4208,19.3379,19.3978,100278.5515
2005-08-24 12:00:00,42.11,42.21,42.08,42.18,84818.94150417828,19.4024,19.4485,19.3886,19.4347,84818.9415
2005-08-24 13:00:00,42.18,42.21,42.1,42.18,181476.3231197772,19.4347,19.4485,19.3978,19.4347,181476.3231
2005-08-24 14:00:00,42.18,42.18,41.88,41.9,126323.11977715878,19.4347,19.4347,19.2964,19.3057,126323.1198
2005-08-24 15:00:00,41.9,41.91,41.61,41.81,341086.3509749304,19.3057,19.3103,19.172,19.2642,341086.351
2005-08-25 09:30:00,41.68,41.9,41.68,41.71,112534.8189415042,19.2043,19.3057,19.2043,19.2181,112534.8189
2005-08-25 10:00:00,41.71,41.77,41.61,41.75,209888.57938718665,19.2181,19.2458,19.172,19.2365,209888.5794
2005-08-25 11:00:00,41.77,41.77,41.69,41.72,178133.70473537606,19.2458,19.2458,19.2089,19.2227,178133.7047
2005-08-25 12:00:00,41.71,41.74,41.64,41.73,166016.71309192202,19.2181,19.2319,19.1859,19.2273,166016.7131
2005-08-25 13:00:00,41.72,41.78,41.64,41.76,219637.88300835656,19.2227,19.2504,19.1859,19.2411,219637.883
2005-08-25 14:00:00,41.76,41.85,41.67,41.76,149164.34540389973,19.2411,19.2826,19.1997,19.2411,149164.3454
2005-08-25 15:00:00,41.76,41.79,41.69,41.77,200000.0,19.2411,19.255,19.2089,19.2458,200000.0
2005-08-26 09:30:00,41.64,41.84,41.51,41.52,88718.66295264625,19.1859,19.278,19.126,19.1306,88718.663
2005-08-26 10:00:00,41.51,41.63,41.41,41.56,183008.35654596105,19.126,19.1812,19.0799,19.149,183008.3565
2005-08-26 11:00:00,41.57,41.63,41.44,41.54,115738.16155988858,19.1536,19.1812,19.0937,19.1398,115738.1616
2005-08-26 12:00:00,41.55,41.69,41.54,41.55,59331.47632311978,19.1444,19.2089,19.1398,19.1444,59331.4763
2005-08-26 13:00:00,41.56,41.63,41.36,41.45,170473.53760445683,19.149,19.1812,19.0568,19.0983,170473.5376
2005-08-26 14:00:00,41.45,41.79,41.41,41.59,148050.13927576604,19.0983,19.255,19.0799,19.1628,148050.1393
2005-08-26 15:00:00,41.6,41.72,41.52,41.58,206545.9610027856,19.1674,19.2227,19.1306,19.1582,206545.961
2005-08-29 09:30:00,41.29,41.6,41.26,41.39,93593.3147632312,19.0246,19.1674,19.0108,19.0707,93593.3148
2005-08-29 10:00:00,41.4,41.67,41.36,41.5,117827.29805013927,19.0753,19.1997,19.0568,19.1214,117827.2981
2005-08-29 11:00:00,41.5,41.52,41.39,41.39,218662.9526462396,19.1214,19.1306,19.0707,19.0707,218662.9526
2005-08-29 12:00:00,41.39,41.43,41.34,41.38,228969.3593314764,19.0707,19.0891,19.0476,19.0661,228969.3593
2005-08-29 13:00:00,41.38,41.79,41.38,41.78,238022.28412256268,19.0661,19.255,19.0661,19.2504,238022.2841
2005-08-29 14:00:00,41.8,41.81,41.55,41.57,130222.84122562676,19.2596,19.2642,19.1444,19.1536,130222.8412
2005-08-29 15:00:00,41.57,41.76,41.55,41.72,338022.2841225627,19.1536,19.2411,19.1444,19.2227,338022.2841
2005-08-30 09:30:00,41.64,41.64,41.54,41.56,128551.5320334262,19.1859,19.1859,19.1398,19.149,128551.532
2005-08-30 10:00:00,41.57,41.69,41.57,41.67,293314.7632311978,19.1536,19.2089,19.1536,19.1997,293314.7632
2005-08-30 11:00:00,41.67,41.76,41.64,41.64,221587.7437325905,19.1997,19.2411,19.1859,19.1859,221587.7437
2005-08-30 12:00:00,41.64,41.79,41.64,41.79,159192.20055710306,19.1859,19.255,19.1859,19.255,159192.2006
2005-08-30 13:00:00,41.79,41.9,41.66,41.77,248050.13927576604,19.255,19.3057,19.1951,19.2458,248050.1393
2005-08-30 14:00:00,41.77,41.77,41.59,41.64,234679.6657381616,19.2458,19.2458,19.1628,19.1859,234679.6657
2005-08-30 15:00:00,41.64,41.78,41.56,41.74,388022.2841225627,19.1859,19.2504,19.149,19.2319,388022.2841
2005-08-31 09:30:00,41.72,42.22,41.64,42.12,325905.29247910867,19.2227,19.4531,19.1859,19.407,325905.2925
2005-08-31 10:00:00,42.11,42.21,41.96,42.18,362813.37047353765,19.4024,19.4485,19.3333,19.4347,362813.3705
2005-08-31 11:00:00,42.18,42.71,42.17,42.53,429387.1866295265,19.4347,19.6789,19.4301,19.5959,429387.1866
2005-08-31 12:00:00,42.52,42.56,42.25,42.3,226740.9470752089,19.5913,19.6098,19.4669,19.49,226740.9471
2005-08-31 13:00:00,42.3,42.53,42.21,42.51,290250.6963788301,19.49,19.5959,19.4485,19.5867,290250.6964
2005-08-31 14:00:00,42.51,42.84,42.43,42.81,360167.1309192201,19.5867,19.7388,19.5499,19.7249,360167.1309
2005-08-31 15:00:00,42.81,42.97,42.76,42.84,730362.1169916434,19.7249,19.7987,19.7019,19.7388,730362.117
2005-09-01 09:30:00,42.73,42.81,42.56,42.58,125626.74094707522,19.6881,19.7249,19.6098,19.619,125626.7409
2005-09-01 10:00:00,42.58,42.77,42.46,42.74,293314.7632311978,19.619,19.7065,19.5637,19.6927,293314.7632
2005-09-01 11:00:00,42.74,43.02,42.66,42.94,252506.96378830084,19.6927,19.8217,19.6558,19.7848,252506.9638
2005-09-01 12:00:00,42.92,42.94,42.74,42.81,167548.74651810585,19.7756,19.7848,19.6927,19.7249,167548.7465
2005-09-01 13:00:00,42.82,42.94,42.74,42.74,303760.44568245125,19.7295,19.7848,19.6927,19.6927,303760.4457
2005-09-01 14:00:00,42.74,42.91,42.68,42.79,233704.73537604453,19.6927,19.771,19.665,19.7157,233704.7354
2005-09-01 15:00:00,42.79,42.85,42.6,42.61,358495.8217270195,19.7157,19.7434,19.6282,19.6328,358495.8217
2005-09-02 09:30:00,42.51,42.65,42.35,42.49,119080.7799442897,19.5867,19.6512,19.513,19.5775,119080.7799
2005-09-02 10:00:00,42.51,42.53,42.21,42.26,164484.67966573816,19.5867,19.5959,19.4485,19.4715,164484.6797
2005-09-02 11:00:00,42.26,42.49,42.2,42.27,273259.0529247911,19.4715,19.5775,19.4439,19.4761,273259.0529
2005-09-02 12:00:00,42.28,42.41,42.26,42.34,256963.78830083567,19.4807,19.5406,19.4715,19.5084,256963.7883
2005-09-02 13:00:00,42.34,42.51,42.33,42.42,176601.6713091922,19.5084,19.5867,19.5038,19.5452,176601.6713
2005-09-02 14:00:00,42.42,42.48,42.25,42.26,120752.08913649026,19.5452,19.5729,19.4669,19.4715,120752.0891
2005-09-02 15:00:00,42.27,42.37,42.26,42.28,255013.92757660168,19.4761,19.5222,19.4715,19.4807,255013.9276
2005-09-06 09:30:00,42.41,42.74,42.41,42.7,223398.3286908078,19.5406,19.6927,19.5406,19.6743,223398.3287
2005-09-06 10:00:00,42.7,42.91,42.7,42.81,336629.5264623956,19.6743,19.771,19.6743,19.7249,336629.5265
2005-09-06 11:00:00,42.81,42.92,42.79,42.87,171448.46796657384,19.7249,19.7756,19.7157,19.7526,171448.468
2005-09-06 12:00:00,42.87,42.9,42.77,42.9,217827.29805013927,19.7526,19.7664,19.7065,19.7664,217827.2981
2005-09-06 13:00:00,42.9,43.02,42.89,42.99,258356.5459610028,19.7664,19.8217,19.7618,19.8079,258356.546
2005-09-06 14:00:00,42.99,43.06,42.95,43.06,176323.11977715878,19.8079,19.8401,19.7894,19.8401,176323.1198
2005-09-06 15:00:00,43.06,43.08,43.02,43.08,399442.8969359332,19.8401,19.8493,19.8217,19.8493,399442.8969
2005-09-07 09:30:00,43.08,43.15,42.95,43.15,270334.26183844014,19.8493,19.8816,19.7894,19.8816,270334.2618
2005-09-07 10:00:00,43.15,43.17,42.94,42.97,611142.061281337,19.8816,19.8908,19.7848,19.7987,611142.0613
2005-09-07 11:00:00,42.97,43.01,42.84,42.9,687047.3537604457,19.7987,19.8171,19.7388,19.7664,687047.3538
2005-09-07 12:00:00,42.9,42.98,42.78,42.92,538161.5598885794,19.7664,19.8033,19.7111,19.7756,538161.5599
2005-09-07 13:00:00,42.92,42.94,42.75,42.78,223537.6044568245,19.7756,19.7848,19.6973,19.7111,223537.6045
2005-09-07 14:00:00,42.78,42.91,42.69,42.79,296796.6573816156,19.7111,19.771,19.6696,19.7157,296796.6574
2005-09-07 15:00:00,42.78,42.9,42.71,42.87,623816.155988858,19.7111,19.7664,19.6789,19.7526,623816.156
2005-09-08 09:30:00,42.07,42.55,42.07,42.15,374512.5348189416,19.384,19.6051,19.384,19.4208,374512.5348
2005-09-08 10:00:00,42.15,42.31,42.08,42.13,565877.4373259053,19.4208,19.4946,19.3886,19.4116,565877.4373
2005-09-08 11:00:00,42.13,42.45,42.13,42.28,581894.1504178273,19.4116,19.5591,19.4116,19.4807,581894.1504
2005-09-08 12:00:00,42.28,42.33,42.25,42.29,242618.38440111425,19.4807,19.5038,19.4669,19.4853,242618.3844
2005-09-08 13:00:00,42.28,42.34,42.2,42.25,256406.68523676883,19.4807,19.5084,19.4439,19.4669,256406.6852
2005-09-08 14:00:00,42.25,42.25,42.09,42.15,370612.8133704736,19.4669,19.4669,19.3932,19.4208,370612.8134
2005-09-08 15:00:00,42.15,42.34,42.1,42.3,601253.4818941505,19.4208,19.5084,19.3978,19.49,601253.4819
2005-09-09 09:30:00,43.44,43.44,42.97,42.99,669220.0557103064,20.0152,20.0152,19.7987,19.8079,669220.0557
2005-09-09 10:00:00,42.99,43.07,42.84,42.94,750974.930362117,19.8079,19.8447,19.7388,19.7848,750974.9304
2005-09-09 11:00:00,42.94,43.07,42.85,43.04,401114.20612813375,19.7848,19.8447,19.7434,19.8309,401114.2061
2005-09-09 12:00:00,43.04,43.07,42.89,42.92,209470.7520891365,19.8309,19.8447,19.7618,19.7756,209470.7521
2005-09-09 13:00:00,42.93,43.08,42.91,43.05,252367.68802228413,19.7802,19.8493,19.771,19.8355,252367.688
2005-09-09 14:00:00,43.07,43.13,42.91,42.97,354874.651810585,19.8447,19.8724,19.771,19.7987,354874.6518
2005-09-09 15:00:00,42.96,43.01,42.87,42.94,394011.14206128137,19.7941,19.8171,19.7526,19.7848,394011.1421
2005-09-12 09:30:00,42.79,43.22,42.79,43.18,520055.7103064067,19.7157,19.9138,19.7157,19.8954,520055.7103
2005-09-12 10:00:00,43.19,43.33,43.07,43.3,625348.1894150418,19.9,19.9645,19.8447,19.9507,625348.1894
2005-09-12 11:00:00,43.3,43.3,43.19,43.22,600974.930362117,19.9507,19.9507,19.9,19.9138,600974.9304
2005-09-12 12:00:00,43.22,43.3,43.19,43.21,601810.5849582173,19.9138,19.9507,19.9,19.9092,601810.585
2005-09-12 13:00:00,43.19,43.27,43.19,43.19,416295.2646239555,19.9,19.9369,19.9,19.9,416295.2646
2005-09-12 14:00:00,43.19,43.45,43.19,43.4,557660.1671309193,19.9,20.0198,19.9,19.9968,557660.1671
2005-09-12 15:00:00,43.4,43.53,43.37,43.51,1823119.7771587744,19.9968,20.0567,19.983,20.0475,1823119.7772
2005-09-13 09:30:00,43.3,43.4,43.17,43.24,523955.4317548747,19.9507,19.9968,19.8908,19.9231,523955.4318
2005-09-13 10:00:00,43.24,43.29,43.06,43.08,343454.0389972145,19.9231,19.9461,19.8401,19.8493,343454.039
2005-09-13 11:00:00,43.08,43.11,42.94,42.95,163370.47353760447,19.8493,19.8632,19.7848,19.7894,163370.4735
2005-09-13 12:00:00,42.96,43.07,42.95,43.05,123119.77715877438,19.7941,19.8447,19.7894,19.8355,123119.7772
2005-09-13 13:00:00,43.07,43.23,43.05,43.22,201949.860724234,19.8447,19.9185,19.8355,19.9138,201949.8607
2005-09-13 14:00:00,43.22,43.4,43.1,43.12,305988.8579387187,19.9138,19.9968,19.8586,19.8678,305988.8579
2005-09-13 15:00:00,43.11,43.13,42.89,43.01,452785.5153203343,19.8632,19.8724,19.7618,19.8171,452785.5153
2005-09-14 09:30:00,43.3,43.64,43.29,43.58,625208.9136490251,19.9507,20.1074,19.9461,20.0797,625208.9136
2005-09-14 10:00:00,43.58,43.75,43.43,43.65,1111699.164345404,20.0797,20.1581,20.0106,20.112,1111699.1643
2005-09-14 11:00:00,43.65,43.75,43.5,43.6,572980.5013927576,20.112,20.1581,20.0429,20.0889,572980.5014
2005-09-14 12:00:00,43.6,43.68,43.51,43.68,939972.1448467968,20.0889,20.1258,20.0475,20.1258,939972.1448
2005-09-14 13:00:00,43.69,43.72,43.5,43.55,1097771.5877437326,20.1304,20.1442,20.0429,20.0659,1097771.5877
2005-09-14 14:00:00,43.55,43.62,43.46,43.54,595125.3481894151,20.0659,20.0982,20.0244,20.0613,595125.3482
2005-09-14 15:00:00,43.53,43.54,43.42,43.51,788997.2144846797,20.0567,20.0613,20.006,20.0475,788997.2145
2005-09-15 09:30:00,43.69,43.77,43.58,43.67,431058.49582172703,20.1304,20.1673,20.0797,20.1212,431058.4958
2005-09-15 10:00:00,43.65,44.06,43.63,44.01,833844.0111420613,20.112,20.3009,20.1028,20.2778,833844.0111
2005-09-15 11:00:00,44.01,44.46,43.96,44.31,685793.8718662953,20.2778,20.4852,20.2548,20.4161,685793.8719
2005-09-15 12:00:00,44.34,44.46,44.23,44.42,1000974.930362117,20.4299,20.4852,20.3792,20.4668,1000974.9304
2005-09-15 13:00:00,44.42,44.42,44.21,44.39,665598.885793872,20.4668,20.4668,20.37,20.4529,665598.8858
2005-09-15 14:00:00,44.4,44.62,44.25,44.51,633983.286908078,20.4575,20.5589,20.3884,20.5082,633983.2869
2005-09-15 15:00:00,44.47,44.78,44.37,44.75,1321448.4679665738,20.4898,20.6326,20.4437,20.6188,1321448.468
2005-09-16 09:30:00,44.84,45.09,44.72,44.97,1763649.025069638,20.6603,20.7755,20.605,20.7202,1763649.0251
2005-09-16 10:00:00,44.97,45.09,44.88,44.91,1427158.7743732592,20.7202,20.7755,20.6787,20.6925,1427158.7744
2005-09-16 11:00:00,44.91,45.09,44.9,44.97,596796.6573816156,20.6925,20.7755,20.6879,20.7202,596796.6574
2005-09-16 12:00:00,44.97,45.03,44.79,45.02,448746.5181058496,20.7202,20.7478,20.6372,20.7432,448746.5181
2005-09-16 13:00:00,45.02,45.41,45.02,45.41,710584.9582172702,20.7432,20.9229,20.7432,20.9229,710584.9582
2005-09-16 14:00:00,45.45,45.61,45.18,45.31,1069916.43454039,20.9413,21.0151,20.8169,20.8768,1069916.4345
2005-09-16 15:00:00,45.31,45.56,45.23,45.51,887186.6295264624,20.8768,20.992,20.84,20.969,887186.6295
2005-09-19 09:30:00,45.34,45.34,44.93,45.08,250696.3788300836,20.8907,20.8907,20.7017,20.7709,250696.3788
2005-09-19 10:00:00,45.07,45.16,44.98,44.98,455849.582172702,20.7662,20.8077,20.7248,20.7248,455849.5822
2005-09-19 11:00:00,44.99,45.1,44.89,45.01,172144.8467966574,20.7294,20.7801,20.6833,20.7386,172144.8468
2005-09-19 12:00:00,45.01,45.18,45.01,45.08,301253.48189415043,20.7386,20.8169,20.7386,20.7709,301253.4819
2005-09-19 13:00:00,45.1,45.18,45.05,45.1,94428.96935933147,20.7801,20.8169,20.757,20.7801,94428.9694
2005-09-19 14:00:00,45.11,45.14,44.91,44.96,266434.54038997216,20.7847,20.7985,20.6925,20.7156,266434.5404
2005-09-19 15:00:00,44.98,45.17,44.93,45.16,472841.22562674095,20.7248,20.8123,20.7017,20.8077,472841.2256
2005-09-20 09:30:00,45.17,45.2,44.96,45.1,158077.99442896937,20.8123,20.8261,20.7156,20.7801,158077.9944
2005-09-20 10:00:00,45.11,45.4,45.1,45.38,335933.147632312,20.7847,20.9183,20.7801,20.9091,335933.1476
2005-09-20 11:00:00,45.38,45.48,45.2,45.26,225905.29247910864,20.9091,20.9552,20.8261,20.8538,225905.2925
2005-09-20 12:00:00,45.26,45.28,45.17,45.27,181754.8746518106,20.8538,20.863,20.8123,20.8584,181754.8747
2005-09-20 13:00:00,45.26,45.28,45.15,45.17,279944.28969359334,20.8538,20.863,20.8031,20.8123,279944.2897
2005-09-20 14:00:00,45.16,45.2,44.7,44.73,733426.1838440112,20.8077,20.8261,20.5958,20.6096,733426.1838
2005-09-20 15:00:00,44.73,44.91,44.54,44.84,427019.4986072424,20.6096,20.6925,20.522,20.6603,427019.4986
2005-09-21 09:30:00,44.55,44.71,44.19,44.61,130083.56545961004,20.5267,20.6004,20.3608,20.5543,130083.5655
2005-09-21 10:00:00,44.59,44.7,44.28,44.68,466991.643454039,20.5451,20.5958,20.4023,20.5866,466991.6435
2005-09-21 11:00:00,44.68,44.88,44.44,44.49,282033.42618384404,20.5866,20.6787,20.476,20.499,282033.4262
2005-09-21 12:00:00,44.48,44.54,44.37,44.49,259610.0278551532,20.4944,20.522,20.4437,20.499,259610.0279
2005-09-21 13:00:00,44.5,44.57,44.38,44.44,314484.6796657382,20.5036,20.5359,20.4483,20.476,314484.6797
2005-09-21 14:00:00,44.44,44.44,44.26,44.34,455988.8579387187,20.476,20.476,20.393,20.4299,455988.8579
2005-09-21 15:00:00,44.34,44.37,44.16,44.23,511977.7158774374,20.4299,20.4437,20.347,20.3792,511977.7159
2005-09-22 09:30:00,44.29,44.59,44.13,44.29,153760.44568245127,20.4069,20.5451,20.3331,20.4069,153760.4457
2005-09-22 10:00:00,44.29,44.42,44.05,44.19,591643.4540389973,20.4069,20.4668,20.2963,20.3608,591643.454
2005-09-22 11:00:00,44.2,44.24,44.01,44.09,517548.74651810585,20.3654,20.3838,20.2778,20.3147,517548.7465
2005-09-22 12:00:00,44.08,44.16,43.98,44.12,304874.651810585,20.3101,20.347,20.264,20.3285,304874.6518
2005-09-22 13:00:00,44.12,44.23,44.08,44.16,367966.573816156,20.3285,20.3792,20.3101,20.347,367966.5738
2005-09-22 14:00:00,44.15,44.24,44.14,44.2,339275.7660167131,20.3424,20.3838,20.3377,20.3654,339275.766
2005-09-22 15:00:00,44.2,44.21,43.98,44.08,593314.7632311978,20.3654,20.37,20.264,20.3101,593314.7632
2005-09-23 09:30:00,44.05,44.59,43.8,43.93,493593.3147632312,20.2963,20.5451,20.1811,20.241,493593.3148
2005-09-23 10:00:00,43.91,44.43,43.91,44.43,423537.6044568245,20.2318,20.4714,20.2318,20.4714,423537.6045
2005-09-23 11:00:00,44.43,44.56,44.39,44.48,301392.7576601672,20.4714,20.5313,20.4529,20.4944,301392.7577
2005-09-23 12:00:00,44.48,44.54,44.39,44.39,168941.504178273,20.4944,20.522,20.4529,20.4529,168941.5042
2005-09-23 13:00:00,44.39,44.59,44.31,44.56,166713.09192200558,20.4529,20.5451,20.4161,20.5313,166713.0919
2005-09-23 14:00:00,44.55,44.63,44.52,44.54,455849.582172702,20.5267,20.5635,20.5128,20.522,455849.5822
2005-09-23 15:00:00,44.54,44.66,44.44,44.5,465598.8857938719,20.522,20.5773,20.476,20.5036,465598.8858
2005-09-26 09:30:00,44.84,44.93,44.62,44.64,155292.4791086351,20.6603,20.7017,20.5589,20.5681,155292.4791
2005-09-26 10:00:00,44.65,44.65,44.39,44.45,304735.37604456826,20.5727,20.5727,20.4529,20.4806,304735.376
2005-09-26 11:00:00,44.47,44.48,44.27,44.29,138440.1114206128,20.4898,20.4944,20.3976,20.4069,138440.1114
2005-09-26 12:00:00,44.28,44.41,44.14,44.24,154317.54874651812,20.4023,20.4621,20.3377,20.3838,154317.5487
2005-09-26 13:00:00,44.25,44.25,44.03,44.08,151114.20612813372,20.3884,20.3884,20.2871,20.3101,151114.2061
2005-09-26 14:00:00,44.07,44.07,43.81,43.93,232451.2534818941,20.3055,20.3055,20.1857,20.241,232451.2535
2005-09-26 15:00:00,43.93,44.12,43.91,44.02,349860.7242339833,20.241,20.3285,20.2318,20.2825,349860.7242
2005-09-27 09:30:00,44.14,44.36,44.11,44.24,144707.5208913649,20.3377,20.4391,20.3239,20.3838,144707.5209
2005-09-27 10:00:00,44.24,44.24,43.79,44.03,249860.7242339833,20.3838,20.3838,20.1765,20.2871,249860.7242
2005-09-27 11:00:00,44.03,44.28,44.03,44.21,206267.4094707521,20.2871,20.4023,20.2871,20.37,206267.4095
2005-09-27 12:00:00,44.21,44.29,44.14,44.19,184540.38997214485,20.37,20.4069,20.3377,20.3608,184540.39
2005-09-27 13:00:00,44.19,44.38,44.13,44.34,200417.82729805016,20.3608,20.4483,20.3331,20.4299,200417.8273
2005-09-27 14:00:00,44.36,44.67,44.34,44.62,287604.45682451257,20.4391,20.5819,20.4299,20.5589,287604.4568
2005-09-27 15:00:00,44.62,44.7,44.49,44.68,744289.6935933148,20.5589,20.5958,20.499,20.5866,744289.6936
2005-09-28 09:30:00,44.98,45.05,44.66,44.88,228830.0835654596,20.7445,20.7768,20.5969,20.6984,228830.0836
2005-09-28 10:00:00,44.88,45.13,44.79,45.01,432451.25348189415,20.6984,20.8137,20.6569,20.7583,432451.2535
2005-09-28 11:00:00,45.0,45.04,44.52,44.99,720055.7103064067,20.7537,20.7722,20.5323,20.7491,720055.7103
2005-09-28 12:00:00,44.99,45.08,44.94,45.08,396378.8300835655,20.7491,20.7906,20.726,20.7906,396378.8301
2005-09-28 13:00:00,45.08,45.18,45.0,45.13,260306.4066852368,20.7906,20.8367,20.7537,20.8137,260306.4067
2005-09-28 14:00:00,45.13,45.41,45.08,45.36,407799.442896936,20.8137,20.9428,20.7906,20.9197,407799.4429
2005-09-28 15:00:00,45.36,45.38,45.23,45.27,604874.6518105849,20.9197,20.929,20.8598,20.8782,604874.6518
2005-09-29 09:30:00,45.15,45.16,44.83,44.92,153621.16991643456,20.8229,20.8275,20.6753,20.7168,153621.1699
2005-09-29 10:00:00,44.92,45.1,44.78,44.93,301949.860724234,20.7168,20.7998,20.6523,20.7214,301949.8607
2005-09-29 11:00:00,44.91,45.44,44.87,45.36,359331.4763231198,20.7122,20.9566,20.6938,20.9197,359331.4763
2005-09-29 12:00:00,45.34,45.4,45.23,45.27,164066.85236768803,20.9105,20.9382,20.8598,20.8782,164066.8524
2005-09-29 13:00:00,45.27,45.48,45.25,45.35,185654.5961002785,20.8782,20.9751,20.869,20.9151,185654.5961
2005-09-29 14:00:00,45.36,45.48,45.31,45.42,288022.2841225627,20.9197,20.9751,20.8967,20.9474,288022.2841
2005-09-29 15:00:00,45.41,45.45,45.34,45.38,414763.2311977716,20.9428,20.9613,20.9105,20.929,414763.2312
2005-09-30 09:30:00,45.16,45.4,45.04,45.38,202506.96378830084,20.8275,20.9382,20.7722,20.929,202506.9638
2005-09-30 10:00:00,45.38,45.54,45.27,45.5,307242.3398328691,20.929,21.0028,20.8782,20.9843,307242.3398
2005-09-30 11:00:00,45.51,45.79,45.46,45.54,233565.45961002787,20.9889,21.1181,20.9659,21.0028,233565.4596
2005-09-30 12:00:00,45.54,45.72,45.53,45.61,199303.62116991644,21.0028,21.0858,20.9981,21.035,199303.6212
2005-09-30 13:00:00,45.63,45.64,45.29,45.34,160027.85515320336,21.0443,21.0489,20.8875,20.9105,160027.8552
2005-09-30 14:00:00,45.36,45.63,45.31,45.58,285654.59610027855,20.9197,21.0443,20.8967,21.0212,285654.5961
2005-09-30 15:00:00,45.56,45.61,45.38,45.54,455013.9275766017,21.012,21.035,20.929,21.0028,455013.9276
2005-10-03 09:30:00,45.41,45.54,45.36,45.49,172980.50139275767,20.9428,21.0028,20.9197,20.9797,172980.5014
2005-10-03 10:00:00,45.51,45.54,45.38,45.4,565181.0584958218,20.9889,21.0028,20.929,20.9382,565181.0585
2005-10-03 11:00:00,45.4,45.4,45.13,45.16,636490.2506963789,20.9382,20.9382,20.8137,20.8275,636490.2507
2005-10-03 12:00:00,45.17,45.31,45.17,45.26,457520.89136490255,20.8321,20.8967,20.8321,20.8736,457520.8914
2005-10-03 13:00:00,45.25,45.3,45.09,45.09,333844.0111420613,20.869,20.8921,20.7952,20.7952,333844.0111
2005-10-03 14:00:00,45.1,45.19,45.03,45.16,282172.7019498607,20.7998,20.8413,20.7675,20.8275,282172.7019
2005-10-03 15:00:00,45.13,45.23,45.12,45.21,339832.86908078,20.8137,20.8598,20.8091,20.8506,339832.8691
2005-10-04 09:30:00,45.23,45.61,45.23,45.56,223676.8802228412,20.8598,21.035,20.8598,21.012,223676.8802
2005-10-04 10:00:00,45.54,45.92,45.53,45.79,430919.2200557104,21.0028,21.178,20.9981,21.1181,430919.2201
2005-10-04 11:00:00,45.79,46.02,45.79,45.97,374094.7075208914,21.1181,21.2241,21.1181,21.2011,374094.7075
2005-10-04 12:00:00,45.97,46.22,45.95,46.17,312674.0947075209,21.2011,21.3164,21.1918,21.2933,312674.0947
2005-10-04 13:00:00,46.17,46.31,46.1,46.15,365877.4373259053,21.2933,21.3579,21.261,21.2841,365877.4373
2005-10-04 14:00:00,46.17,46.21,45.77,45.77,313370.4735376045,21.2933,21.3118,21.1088,21.1088,313370.4735
2005-10-04 15:00:00,45.77,45.9,45.6,45.69,414763.2311977716,21.1088,21.1688,21.0304,21.0719,414763.2312
2005-10-05 09:30:00,45.61,45.99,45.58,45.82,124233.98328690809,21.035,21.2103,21.0212,21.1319,124233.9833
2005-10-05 10:00:00,45.84,45.84,45.47,45.54,196518.10584958212,21.1411,21.1411,20.9705,21.0028,196518.1058
2005-10-05 11:00:00,45.54,45.79,45.44,45.53,195403.89972144848,21.0028,21.1181,20.9566,20.9981,195403.8997
2005-10-05 12:00:00,45.52,45.6,45.41,45.49,225905.29247910864,20.9935,21.0304,20.9428,20.9797,225905.2925
2005-10-05 13:00:00,45.49,45.56,45.32,45.33,214206.1281337048,20.9797,21.012,20.9013,20.9059,214206.1281
2005-10-05 14:00:00,45.34,45.44,45.03,45.03,242200.5571030641,20.9105,20.9566,20.7675,20.7675,242200.5571
2005-10-05 15:00:00,45.05,45.1,44.89,44.95,1041782.729805014,20.7768,20.7998,20.703,20.7307,1041782.7298
2005-10-06 09:30:00,45.16,45.46,45.15,45.31,202089.1364902507,20.8275,20.9659,20.8229,20.8967,202089.1365
2005-10-06 10:00:00,45.31,45.61,45.16,45.51,267688.0222841226,20.8967,21.035,20.8275,20.9889,267688.0223
2005-10-06 11:00:00,45.5,45.67,45.42,45.46,534679.6657381615,20.9843,21.0627,20.9474,20.9659,534679.6657
2005-10-06 12:00:00,45.47,45.53,45.26,45.44,211559.8885793872,20.9705,20.9981,20.8736,20.9566,211559.8886
2005-10-06 13:00:00,45.46,45.51,45.14,45.17,205571.03064066853,20.9659,20.9889,20.8183,20.8321,205571.0306
2005-10-06 14:00:00,45.18,45.18,44.89,45.0,553481.8941504179,20.8367,20.8367,20.703,20.7537,553481.8942
2005-10-06 15:00:00,45.01,45.36,44.9,45.26,507242.3398328691,20.7583,20.9197,20.7076,20.8736,507242.3398
2005-10-07 09:30:00,45.61,45.65,45.36,45.56,186908.07799442892,21.035,21.0535,20.9197,21.012,186908.078
2005-10-07 10:00:00,45.56,45.66,45.28,45.4,452924.791086351,21.012,21.0581,20.8828,20.9382,452924.7911
2005-10-07 11:00:00,45.41,45.61,45.31,45.54,340389.9721448468,20.9428,21.035,20.8967,21.0028,340389.9721
2005-10-07 12:00:00,45.53,45.6,45.36,45.47,142896.93593314764,20.9981,21.0304,20.9197,20.9705,142896.9359
2005-10-07 13:00:00,45.46,45.6,45.4,45.55,144707.5208913649,20.9659,21.0304,20.9382,21.0074,144707.5209
2005-10-07 14:00:00,45.55,45.76,45.48,45.62,297771.5877437326,21.0074,21.1042,20.9751,21.0397,297771.5877
2005-10-07 15:00:00,45.61,45.69,45.55,45.63,520055.7103064067,21.035,21.0719,21.0074,21.0443,520055.7103
2005-10-10 09:30:00,45.49,45.56,45.03,45.09,193871.86629526463,20.9797,21.012,20.7675,20.7952,193871.8663
2005-10-10 10:00:00,45.08,45.09,44.62,44.66,525348.1894150418,20.7906,20.7952,20.5785,20.5969,525348.1894
2005-10-10 11:00:00,44.66,45.16,44.65,45.15,264345.40389972145,20.5969,20.8275,20.5923,20.8229,264345.4039
2005-10-10 12:00:00,45.15,45.3,45.05,45.21,127437.32590529248,20.8229,20.8921,20.7768,20.8506,127437.3259
2005-10-10 13:00:00,45.23,45.23,44.85,44.85,121309.19220055713,20.8598,20.8598,20.6845,20.6845,121309.1922
2005-10-10 14:00:00,44.87,44.9,44.54,44.71,441364.9025069638,20.6938,20.7076,20.5416,20.62,441364.9025
2005-10-10 15:00:00,44.72,44.95,44.67,44.9,442618.3844011143,20.6246,20.7307,20.6015,20.7076,442618.3844
2005-10-11 09:30:00,44.7,44.81,44.52,44.7,144150.41782729805,20.6154,20.6661,20.5323,20.6154,144150.4178
2005-10-11 10:00:00,44.72,44.73,44.52,44.62,150000.0,20.6246,20.6292,20.5323,20.5785,150000.0
2005-10-11 11:00:00,44.62,44.81,44.53,44.67,160863.50974930363,20.5785,20.6661,20.537,20.6015,160863.5097
2005-10-11 12:00:00,44.67,44.77,44.53,44.72,159052.92479108635,20.6015,20.6476,20.537,20.6246,159052.9248
2005-10-11 13:00:00,44.71,44.88,44.69,44.84,154317.54874651812,20.62,20.6984,20.6107,20.6799,154317.5487
2005-10-11 14:00:00,44.83,45.06,44.7,44.79,305849.58217270195,20.6753,20.7814,20.6154,20.6569,305849.5822
2005-10-11 15:00:00,44.8,44.91,44.74,44.82,511142.06128133705,20.6615,20.7122,20.6338,20.6707,511142.0613
2005-10-12 09:30:00,44.68,45.08,44.68,45.03,149303.62116991644,20.6061,20.7906,20.6061,20.7675,149303.6212
2005-10-12 10:00:00,45.03,45.03,44.48,44.67,428272.9805013928,20.7675,20.7675,20.5139,20.6015,428272.9805
2005-10-12 11:00:00,44.67,44.87,44.59,44.8,314902.5069637883,20.6015,20.6938,20.5646,20.6615,314902.507
2005-10-12 12:00:00,44.8,45.08,44.7,45.05,437186.6295264624,20.6615,20.7906,20.6154,20.7768,437186.6295
2005-10-12 13:00:00,45.04,45.15,44.9,44.91,212256.2674094708,20.7722,20.8229,20.7076,20.7122,212256.2674
2005-10-12 14:00:00,44.91,44.94,44.59,44.72,209331.4763231198,20.7122,20.726,20.5646,20.6246,209331.4763
2005-10-12 15:00:00,44.72,44.84,44.65,44.7,398328.69080779946,20.6246,20.6799,20.5923,20.6154,398328.6908
2005-10-13 09:30:00,44.7,44.91,44.65,44.82,156824.51253481896,20.6154,20.7122,20.5923,20.6707,156824.5125
2005-10-13 10:00:00,44.84,45.2,44.84,45.13,374791.086350975,20.6799,20.846,20.6799,20.8137,374791.0864
2005-10-13 11:00:00,45.13,45.23,44.91,45.05,270194.9860724234,20.8137,20.8598,20.7122,20.7768,270194.9861
2005-10-13 12:00:00,45.03,45.18,44.91,45.05,246657.3816155989,20.7675,20.8367,20.7122,20.7768,246657.3816
2005-10-13 13:00:00,45.03,45.04,44.84,45.0,189972.14484679667,20.7675,20.7722,20.6799,20.7537,189972.1448
2005-10-13 14:00:00,45.01,45.32,44.99,45.14,410167.1309192201,20.7583,20.9013,20.7491,20.8183,410167.1309
2005-10-13 15:00:00,45.13,45.23,45.05,45.18,443732.590529248,20.8137,20.8598,20.7768,20.8367,443732.5905
2005-10-14 09:30:00,45.62,45.7,44.91,45.0,265320.33426183846,21.0397,21.0765,20.7122,20.7537,265320.3343
2005-10-14 10:00:00,45.02,45.23,44.97,45.16,356267.4094707521,20.7629,20.8598,20.7399,20.8275,356267.4095
2005-10-14 11:00:00,45.16,45.24,45.14,45.19,323398.3286908078,20.8275,20.8644,20.8183,20.8413,323398.3287
2005-10-14 12:00:00,45.21,45.38,45.16,45.33,188857.93871866292,20.8506,20.929,20.8275,20.9059,188857.9387
2005-10-14 13:00:00,45.35,45.52,45.27,45.51,686490.2506963789,20.9151,20.9935,20.8782,20.9889,686490.2507
2005-10-14 14:00:00,45.51,45.62,45.4,45.6,380083.56545961,20.9889,21.0397,20.9382,21.0304,380083.5655
2005-10-14 15:00:00,45.59,45.7,45.48,45.59,356685.2367688022,21.0258,21.0765,20.9751,21.0258,356685.2368
2005-10-17 09:30:00,45.59,45.7,45.49,45.52,144846.79665738164,21.0258,21.0765,20.9797,20.9935,144846.7967
2005-10-17 10:00:00,45.54,45.62,45.16,45.26,187604.4568245125,21.0028,21.0397,20.8275,20.8736,187604.4568
2005-10-17 11:00:00,45.26,45.43,45.26,45.41,146657.3816155989,20.8736,20.952,20.8736,20.9428,146657.3816
2005-10-17 12:00:00,45.41,45.52,45.31,45.45,117409.47075208914,20.9428,20.9935,20.8967,20.9613,117409.4708
2005-10-17 13:00:00,45.44,45.48,45.31,45.45,86211.69916434541,20.9566,20.9751,20.8967,20.9613,86211.6992
2005-10-17 14:00:00,45.46,45.46,45.27,45.34,99860.72423398327,20.9659,20.9659,20.8782,20.9105,99860.7242
2005-10-17 15:00:00,45.36,45.45,45.34,45.41,342757.66016713093,20.9197,20.9613,20.9105,20.9428,342757.6602
2005-10-18 09:30:00,45.52,45.61,45.25,45.3,133844.0111420613,20.9935,21.035,20.869,20.8921,133844.0111
2005-10-18 10:00:00,45.31,45.41,45.22,45.28,344568.2451253482,20.8967,20.9428,20.8552,20.8828,344568.2451
2005-10-18 11:00:00,45.28,45.31,45.18,45.27,241364.90250696384,20.8828,20.8967,20.8367,20.8782,241364.9025
2005-10-18 12:00:00,45.26,45.5,45.21,45.43,248328.69080779943,20.8736,20.9843,20.8506,20.952,248328.6908
2005-10-18 13:00:00,45.42,45.44,45.14,45.31,228272.9805013928,20.9474,20.9566,20.8183,20.8967,228272.9805
2005-10-18 14:00:00,45.31,45.39,45.26,45.28,209331.4763231198,20.8967,20.9336,20.8736,20.8828,209331.4763
2005-10-18 15:00:00,45.29,45.37,45.19,45.21,604735.3760445683,20.8875,20.9244,20.8413,20.8506,604735.376
2005-10-19 09:30:00,45.0,45.21,45.0,45.19,88997.21448467967,20.7537,20.8506,20.7537,20.8413,88997.2145
2005-10-19 10:00:00,45.23,45.48,45.08,45.36,220194.9860724234,20.8598,20.9751,20.7906,20.9197,220194.9861
2005-10-19 11:00:00,45.36,45.44,45.27,45.41,188997.2144846797,20.9197,20.9566,20.8782,20.9428,188997.2145
2005-10-19 12:00:00,45.41,45.43,45.31,45.36,272144.8467966574,20.9428,20.952,20.8967,20.9197,272144.8468
2005-10-19 13:00:00,45.37,45.54,45.25,45.49,220194.9860724234,20.9244,21.0028,20.869,20.9797,220194.9861
2005-10-19 14:00:00,45.51,45.74,45.42,45.72,236768.80222841227,20.9889,21.095,20.9474,21.0858,236768.8022
2005-10-19 15:00:00,45.72,45.92,45.57,45.87,513788.3008356546,21.0858,21.178,21.0166,21.155,513788.3008
2005-10-20 09:30:00,45.96,46.11,45.75,46.07,216991.643454039,21.1965,21.2656,21.0996,21.2472,216991.6435
2005-10-20 10:00:00,46.07,46.4,45.98,46.35,435515.32033426187,21.2472,21.3994,21.2057,21.3763,435515.3203
2005-10-20 11:00:00,46.35,46.37,46.05,46.22,269637.88300835656,21.3763,21.3855,21.238,21.3164,269637.883
2005-10-20 12:00:00,46.23,46.31,46.15,46.29,262534.81894150417,21.321,21.3579,21.2841,21.3487,262534.8189
2005-10-20 13:00:00,46.28,46.52,46.27,46.33,294568.2451253482,21.344,21.4547,21.3394,21.3671,294568.2451
2005-10-20 14:00:00,46.34,46.34,46.05,46.11,324094.7075208914,21.3717,21.3717,21.238,21.2656,324094.7075
2005-10-20 15:00:00,46.1,46.13,45.91,46.07,794011.1420612814,21.261,21.2749,21.1734,21.2472,794011.1421
2005-10-21 09:30:00,46.03,46.43,45.92,46.05,361281.3370473538,21.2287,21.4132,21.178,21.238,361281.337
2005-10-21 10:00:00,46.05,46.16,45.89,46.06,234679.6657381616,21.238,21.2887,21.1642,21.2426,234679.6657
2005-10-21 11:00:00,46.06,46.13,45.85,45.97,501671.3091922006,21.2426,21.2749,21.1457,21.2011,501671.3092
2005-10-21 12:00:00,45.98,46.1,45.76,46.1,243175.48746518107,21.2057,21.261,21.1042,21.261,243175.4875
2005-10-21 13:00:00,46.09,46.17,45.89,46.0,138857.93871866295,21.2564,21.2933,21.1642,21.2149,138857.9387
2005-10-21 14:00:00,45.99,46.13,45.95,46.04,199721.44846796652,21.2103,21.2749,21.1918,21.2334,199721.4485
2005-10-21 15:00:00,46.05,46.16,45.89,46.0,420612.8133704736,21.238,21.2887,21.1642,21.2149,420612.8134
2005-10-24 09:30:00,46.15,46.51,46.15,46.38,153899.721448468,21.2841,21.4501,21.2841,21.3902,153899.7214
2005-10-24 10:00:00,46.37,46.5,46.28,46.31,305710.30640668527,21.3855,21.4455,21.344,21.3579,305710.3064
2005-10-24 11:00:00,46.31,46.57,46.27,46.38,212674.0947075209,21.3579,21.4778,21.3394,21.3902,212674.0947
2005-10-24 12:00:00,46.38,46.48,46.33,46.47,162534.8189415042,21.3902,21.4363,21.3671,21.4317,162534.8189
2005-10-24 13:00:00,46.47,46.66,46.38,46.61,237743.73259052925,21.4317,21.5193,21.3902,21.4962,237743.7326
2005-10-24 14:00:00,46.61,46.66,46.54,46.55,292757.66016713093,21.4962,21.5193,21.464,21.4686,292757.6602
2005-10-24 15:00:00,46.56,46.66,46.47,46.65,442618.3844011143,21.4732,21.5193,21.4317,21.5147,442618.3844
2005-10-25 09:30:00,46.66,46.67,46.51,46.63,402646.2395543176,21.5193,21.5239,21.4501,21.5055,402646.2396
2005-10-25 10:00:00,46.62,46.66,46.33,46.62,310863.50974930363,21.5008,21.5193,21.3671,21.5008,310863.5097
2005-10-25 11:00:00,46.62,46.66,46.53,46.6,239554.31754874653,21.5008,21.5193,21.4593,21.4916,239554.3175
2005-10-25 12:00:00,46.61,46.66,46.34,46.43,245125.34818941503,21.4962,21.5193,21.3717,21.4132,245125.3482
2005-10-25 13:00:00,46.43,46.45,45.94,46.07,391922.00557103066,21.4132,21.4224,21.1872,21.2472,391922.0056
2005-10-25 14:00:00,46.07,46.25,45.97,46.07,393732.590529248,21.2472,21.3302,21.2011,21.2472,393732.5905
2005-10-25 15:00:00,46.07,46.35,45.95,46.14,580362.1169916434,21.2472,21.3763,21.1918,21.2795,580362.117
2005-10-26 09:30:00,46.38,46.43,42.94,46.35,413788.3008356546,21.3902,21.4132,19.8037,21.3763,413788.3008
2005-10-26 10:00:00,46.38,46.56,45.64,45.92,615877.4373259053,21.3902,21.4732,21.0489,21.178,615877.4373
2005-10-26 11:00:00,45.92,46.2,45.69,45.9,332590.5292479109,21.178,21.3071,21.0719,21.1688,332590.5292
2005-10-26 12:00:00,45.9,46.04,45.74,45.91,254735.37604456823,21.1688,21.2334,21.095,21.1734,254735.376
2005-10-26 13:00:00,45.89,45.92,45.51,45.64,325069.6378830084,21.1642,21.178,20.9889,21.0489,325069.6379
2005-10-26 14:00:00,45.64,45.77,45.35,45.53,380362.1169916435,21.0489,21.1088,20.9151,20.9981,380362.117
2005-10-26 15:00:00,45.55,45.95,45.38,45.89,690111.4206128134,21.0074,21.1918,20.929,21.1642,690111.4206
2005-10-27 09:30:00,45.23,45.65,45.16,45.27,381337.04735376046,20.8598,21.0535,20.8275,20.8782,381337.0474
2005-10-27 10:00:00,45.27,45.27,44.79,44.82,417966.573816156,20.8782,20.8782,20.6569,20.6707,417966.5738
2005-10-27 11:00:00,44.8,45.0,44.71,44.85,299025.06963788305,20.6615,20.7537,20.62,20.6845,299025.0696
2005-10-27 12:00:00,44.82,44.84,44.62,44.78,257103.0640668524,20.6707,20.6799,20.5785,20.6523,257103.0641
2005-10-27 13:00:00,44.78,44.8,44.54,44.6,260863.50974930363,20.6523,20.6615,20.5416,20.5692,260863.5097
2005-10-27 14:00:00,44.59,44.8,44.56,44.64,397771.5877437326,20.5646,20.6615,20.5508,20.5877,397771.5877
2005-10-27 15:00:00,44.64,44.75,44.54,44.57,641504.1782729805,20.5877,20.6384,20.5416,20.5554,641504.1783
2005-10-28 09:30:00,44.59,44.94,44.52,44.59,415181.0584958217,20.5646,20.726,20.5323,20.5646,415181.0585
2005-10-28 10:00:00,44.58,44.66,44.52,44.56,359192.2005571031,20.56,20.5969,20.5323,20.5508,359192.2006
2005-10-28 11:00:00,44.59,44.76,44.56,44.76,279805.0139275766,20.5646,20.643,20.5508,20.643,279805.0139
2005-10-28 12:00:00,44.75,44.84,44.69,44.76,294568.2451253482,20.6384,20.6799,20.6107,20.643,294568.2451
2005-10-28 13:00:00,44.76,44.84,44.7,44.79,227576.6016713092,20.643,20.6799,20.6154,20.6569,227576.6017
2005-10-28 14:00:00,44.77,44.93,44.68,44.8,430919.2200557104,20.6476,20.7214,20.6061,20.6615,430919.2201
2005-10-28 15:00:00,44.8,45.04,44.77,45.02,842896.9359331477,20.6615,20.7722,20.6476,20.7629,842896.9359
2005-10-31 09:30:00,45.05,45.27,45.0,45.18,309331.4763231198,20.7768,20.8782,20.7537,20.8367,309331.4763
2005-10-31 10:00:00,45.18,45.36,45.03,45.33,360584.9582172702,20.8367,20.9197,20.7675,20.9059,360584.9582
2005-10-31 11:00:00,45.33,45.44,45.03,45.06,424512.5348189416,20.9059,20.9566,20.7675,20.7814,424512.5348
2005-10-31 12:00:00,45.06,45.17,44.98,45.14,198189.41504178275,20.7814,20.8321,20.7445,20.8183,198189.415
2005-10-31 13:00:00,45.14,45.19,45.05,45.16,296378.8300835655,20.8183,20.8413,20.7768,20.8275,296378.8301
2005-10-31 14:00:00,45.16,45.16,44.98,45.0,324512.5348189415,20.8275,20.8275,20.7445,20.7537,324512.5348
2005-10-31 15:00:00,45.0,45.1,44.85,44.88,681615.5988857939,20.7537,20.7998,20.6845,20.6984,681615.5989
2005-11-01 09:30:00,44.67,44.8,44.56,44.63,259331.4763231198,20.6015,20.6615,20.5508,20.5831,259331.4763
2005-11-01 10:00:00,44.63,45.39,44.51,44.57,1093871.8662952648,20.5831,20.9336,20.5277,20.5554,1093871.8663
2005-11-01 11:00:00,44.58,44.58,44.4,44.49,476323.1197771588,20.56,20.56,20.477,20.5185,476323.1198
2005-11-01 12:00:00,44.5,44.62,44.49,44.61,411977.7158774373,20.5231,20.5785,20.5185,20.5738,411977.7159
2005-11-01 13:00:00,44.62,44.68,44.56,44.57,365598.8857938719,20.5785,20.6061,20.5508,20.5554,365598.8858
2005-11-01 14:00:00,44.57,44.72,44.52,44.52,598328.6908077995,20.5554,20.6246,20.5323,20.5323,598328.6908
2005-11-01 15:00:00,44.52,44.59,44.49,44.56,594011.1420612814,20.5323,20.5646,20.5185,20.5508,594011.1421
2005-11-02 09:30:00,44.44,44.52,44.34,44.42,245543.1754874652,20.4954,20.5323,20.4493,20.4862,245543.1755
2005-11-02 10:00:00,44.41,44.5,44.34,44.42,517548.74651810585,20.4816,20.5231,20.4493,20.4862,517548.7465
2005-11-02 11:00:00,44.42,44.44,44.26,44.29,505988.8579387187,20.4862,20.4954,20.4124,20.4263,505988.8579
2005-11-02 12:00:00,44.27,44.32,44.13,44.26,536350.9749303622,20.417,20.4401,20.3525,20.4124,536350.9749
2005-11-02 13:00:00,44.26,44.42,44.18,44.42,368384.4011142061,20.4124,20.4862,20.3755,20.4862,368384.4011
2005-11-02 14:00:00,44.41,44.44,44.31,44.37,270473.5376044568,20.4816,20.4954,20.4355,20.4632,270473.5376
2005-11-02 15:00:00,44.37,44.45,44.32,44.34,459610.02785515325,20.4632,20.5001,20.4401,20.4493,459610.0279
2005-11-03 09:30:00,44.34,44.52,44.04,44.4,506406.68523676886,20.4493,20.5323,20.311,20.477,506406.6852
2005-11-03 10:00:00,44.39,44.39,44.25,44.38,409749.30362116994,20.4724,20.4724,20.4078,20.4678,409749.3036
2005-11-03 11:00:00,44.39,44.46,44.28,44.39,464066.852367688,20.4724,20.5047,20.4217,20.4724,464066.8524
2005-11-03 12:00:00,44.39,44.47,44.35,44.39,315877.4373259053,20.4724,20.5093,20.4539,20.4724,315877.4373
2005-11-03 13:00:00,44.37,44.4,44.19,44.22,193314.76323119772,20.4632,20.477,20.3801,20.394,193314.7632
2005-11-03 14:00:00,44.21,44.33,44.14,44.32,343593.3147632312,20.3894,20.4447,20.3571,20.4401,343593.3148
2005-11-03 15:00:00,44.31,44.37,44.24,44.33,353899.721448468,20.4355,20.4632,20.4032,20.4447,353899.7214
2005-11-04 09:30:00,44.23,44.34,44.18,44.27,142618.38440111422,20.3986,20.4493,20.3755,20.417,142618.3844
2005-11-04 10:00:00,44.24,44.27,44.07,44.15,205710.30640668524,20.4032,20.417,20.3248,20.3617,205710.3064
2005-11-04 11:00:00,44.15,44.23,44.11,44.16,230779.9442896936,20.3617,20.3986,20.3433,20.3663,230779.9443
2005-11-04 12:00:00,44.16,44.19,44.06,44.09,150139.2757660167,20.3663,20.3801,20.3202,20.334,150139.2758
2005-11-04 13:00:00,44.1,44.1,43.92,44.06,118245.12534818942,20.3386,20.3386,20.2556,20.3202,118245.1253
2005-11-04 14:00:00,44.08,44.19,43.98,44.05,212952.6462395544,20.3294,20.3801,20.2833,20.3156,212952.6462
2005-11-04 15:00:00,44.03,44.2,43.96,44.16,379526.4623955432,20.3064,20.3848,20.2741,20.3663,379526.4624
2005-11-07 09:30:00,44.05,44.21,43.89,44.04,185654.5961002785,20.3156,20.3894,20.2418,20.311,185654.5961
2005-11-07 10:00:00,44.04,44.05,43.86,43.93,259610.0278551532,20.311,20.3156,20.228,20.2602,259610.0279
2005-11-07 11:00:00,43.94,44.01,43.83,43.92,166016.71309192202,20.2648,20.2971,20.2141,20.2556,166016.7131
2005-11-07 12:00:00,43.92,43.96,43.86,43.94,192757.66016713093,20.2556,20.2741,20.228,20.2648,192757.6602
2005-11-07 13:00:00,43.93,43.96,43.86,43.86,275487.4651810585,20.2602,20.2741,20.228,20.228,275487.4652
2005-11-07 14:00:00,43.86,43.98,43.83,43.94,265041.78272980504,20.228,20.2833,20.2141,20.2648,265041.7827
2005-11-07 15:00:00,43.94,44.07,43.87,43.96,457520.89136490255,20.2648,20.3248,20.2326,20.2741,457520.8914
2005-11-08 09:30:00,43.94,44.01,43.94,43.97,475208.9136490251,20.2648,20.2971,20.2648,20.2787,475208.9136
2005-11-08 10:00:00,43.97,44.09,43.95,44.0,925626.7409470752,20.2787,20.334,20.2695,20.2925,925626.7409
2005-11-08 11:00:00,44.01,44.03,43.96,44.01,280222.8412256268,20.2971,20.3064,20.2741,20.2971,280222.8412
2005-11-08 12:00:00,44.01,44.02,43.94,44.01,234122.56267409472,20.2971,20.3017,20.2648,20.2971,234122.5627
2005-11-08 13:00:00,44.01,44.03,43.96,44.01,196657.3816155989,20.2971,20.3064,20.2741,20.2971,196657.3816
2005-11-08 14:00:00,44.02,44.02,43.87,43.96,180362.11699164347,20.3017,20.3017,20.2326,20.2741,180362.117
2005-11-08 15:00:00,43.96,44.04,43.89,44.0,394150.4178272981,20.2741,20.311,20.2418,20.2925,394150.4178
2005-11-09 09:30:00,43.91,43.97,43.59,43.78,236350.9749303621,20.251,20.2787,20.1034,20.1911,236350.9749
2005-11-09 10:00:00,43.78,43.88,43.72,43.78,286350.97493036214,20.1911,20.2372,20.1634,20.1911,286350.9749
2005-11-09 11:00:00,43.78,43.83,43.63,43.68,358217.2701949861,20.1911,20.2141,20.1219,20.1449,358217.2702
2005-11-09 12:00:00,43.68,43.98,43.65,43.79,503342.61838440114,20.1449,20.2833,20.1311,20.1957,503342.6184
2005-11-09 13:00:00,43.8,43.84,43.76,43.8,366016.7130919221,20.2003,20.2187,20.1818,20.2003,366016.7131
2005-11-09 14:00:00,43.79,43.86,43.76,43.81,378551.5320334262,20.1957,20.228,20.1818,20.2049,378551.532
2005-11-09 15:00:00,43.82,43.86,43.75,43.77,390529.2479108636,20.2095,20.228,20.1772,20.1864,390529.2479
2005-11-10 09:30:00,43.87,43.98,43.83,43.92,227576.6016713092,20.2326,20.2833,20.2141,20.2556,227576.6017
2005-11-10 10:00:00,43.93,44.01,43.84,43.97,338161.5598885794,20.2602,20.2971,20.2187,20.2787,338161.5599
2005-11-10 11:00:00,43.97,44.0,43.91,43.98,290529.24791086355,20.2787,20.2925,20.251,20.2833,290529.2479
2005-11-10 12:00:00,43.98,43.98,43.92,43.93,572005.5710306407,20.2833,20.2833,20.2556,20.2602,572005.571
2005-11-10 13:00:00,43.93,43.98,43.85,43.93,435515.32033426187,20.2602,20.2833,20.2233,20.2602,435515.3203
2005-11-10 14:00:00,43.93,43.99,43.88,43.94,398050.1392757661,20.2602,20.2879,20.2372,20.2648,398050.1393
2005-11-10 15:00:00,43.95,43.98,43.85,43.91,554038.9972144847,20.2695,20.2833,20.2233,20.251,554038.9972
2005-11-11 09:30:00,43.98,44.21,43.98,44.13,266434.54038997216,20.2833,20.3894,20.2833,20.3525,266434.5404
2005-11-11 10:00:00,44.13,44.14,44.04,44.05,204874.65181058497,20.3525,20.3571,20.311,20.3156,204874.6518
2005-11-11 11:00:00,44.05,44.05,43.93,44.0,256406.68523676883,20.3156,20.3156,20.2602,20.2925,256406.6852
2005-11-11 12:00:00,44.01,44.01,43.92,43.93,190668.52367688023,20.2971,20.2971,20.2556,20.2602,190668.5237
2005-11-11 13:00:00,43.93,44.01,43.91,44.01,101253.48189415042,20.2602,20.2971,20.251,20.2971,101253.4819
2005-11-11 14:00:00,44.01,44.01,43.87,43.93,219080.7799442897,20.2971,20.2971,20.2326,20.2602,219080.7799
2005-11-11 15:00:00,43.93,44.03,43.9,43.96,348050.13927576604,20.2602,20.3064,20.2464,20.2741,348050.1393
2005-11-14 09:30:00,43.68,43.84,43.58,43.81,168245.12534818944,20.1449,20.2187,20.0988,20.2049,168245.1253
2005-11-14 10:00:00,43.81,43.82,43.6,43.68,284261.83844011143,20.2049,20.2095,20.108,20.1449,284261.8384
2005-11-14 11:00:00,43.68,43.78,43.67,43.75,340111.4206128134,20.1449,20.1911,20.1403,20.1772,340111.4206
2005-11-14 12:00:00,43.74,43.76,43.68,43.69,226323.1197771588,20.1726,20.1818,20.1449,20.1495,226323.1198
2005-11-14 13:00:00,43.71,43.84,43.65,43.83,338718.66295264626,20.1588,20.2187,20.1311,20.2141,338718.663
2005-11-14 14:00:00,43.83,43.83,43.73,43.82,244289.6935933148,20.2141,20.2141,20.168,20.2095,244289.6936
2005-11-14 15:00:00,43.82,43.86,43.76,43.81,638718.6629526463,20.2095,20.228,20.1818,20.2049,638718.663
2005-11-15 09:30:00,43.73,43.88,43.67,43.85,171587.74373259055,20.168,20.2372,20.1403,20.2233,171587.7437
2005-11-15 10:00:00,43.85,43.91,43.68,43.78,1597771.5877437326,20.2233,20.251,20.1449,20.1911,1597771.5877
2005-11-15 11:00:00,43.79,43.82,43.61,43.8,122144.8467966574,20.1957,20.2095,20.1127,20.2003,122144.8468
2005-11-15 12:00:00,43.8,43.84,43.75,43.84,288579.3871866295,20.2003,20.2187,20.1772,20.2187,288579.3872
2005-11-15 13:00:00,43.84,43.88,43.74,43.76,263649.0250696379,20.2187,20.2372,20.1726,20.1818,263649.0251
2005-11-15 14:00:00,43.75,43.8,43.62,43.77,117130.91922005572,20.1772,20.2003,20.1173,20.1864,117130.9192
2005-11-15 15:00:00,43.75,43.83,43.69,43.78,407799.442896936,20.1772,20.2141,20.1495,20.1911,407799.4429
2005-11-16 09:30:00,43.6,43.65,43.39,43.47,184122.56267409472,20.108,20.1311,20.0112,20.0481,184122.5627
2005-11-16 10:00:00,43.5,43.51,43.27,43.45,216295.26462395545,20.0619,20.0665,19.9558,20.0389,216295.2646
2005-11-16 11:00:00,43.45,43.45,43.19,43.21,265181.0584958217,20.0389,20.0389,19.919,19.9282,265181.0585
2005-11-16 12:00:00,43.22,43.3,43.2,43.3,179526.46239554317,19.9328,19.9697,19.9236,19.9697,179526.4624
2005-11-16 13:00:00,43.29,43.3,43.2,43.25,186629.5264623956,19.9651,19.9697,19.9236,19.9466,186629.5265
2005-11-16 14:00:00,43.25,43.36,43.2,43.35,264484.6796657382,19.9466,19.9974,19.9236,19.9927,264484.6797
2005-11-16 15:00:00,43.36,43.5,43.32,43.43,593314.7632311978,19.9974,20.0619,19.9789,20.0296,593314.7632
2005-11-17 09:30:00,43.58,43.74,43.58,43.7,309331.4763231198,20.0988,20.1726,20.0988,20.1542,309331.4763
2005-11-17 10:00:00,43.7,43.86,43.7,43.78,662116.9916434541,20.1542,20.228,20.1542,20.1911,662116.9916
2005-11-17 11:00:00,43.78,43.83,43.75,43.79,383426.1838440112,20.1911,20.2141,20.1772,20.1957,383426.1838
2005-11-17 12:00:00,43.8,43.81,43.75,43.8,428551.5320334262,20.2003,20.2049,20.1772,20.2003,428551.532
2005-11-17 13:00:00,43.79,43.86,43.77,43.83,385654.59610027855,20.1957,20.228,20.1864,20.2141,385654.5961
2005-11-17 14:00:00,43.85,43.99,43.83,43.88,566573.8161559888,20.2233,20.2879,20.2141,20.2372,566573.8162
2005-11-17 15:00:00,43.89,43.97,43.83,43.95,748746.5181058496,20.2418,20.2787,20.2141,20.2695,748746.5181
2005-11-18 09:30:00,44.23,44.23,43.68,43.77,424930.36211699166,20.3986,20.3986,20.1449,20.1864,424930.3621
2005-11-18 10:00:00,43.78,43.89,43.69,43.84,348607.2423398329,20.1911,20.2418,20.1495,20.2187,348607.2423
2005-11-18 11:00:00,43.81,44.04,43.8,43.86,236072.4233983287,20.2049,20.311,20.2003,20.228,236072.4234
2005-11-18 12:00:00,43.86,43.98,43.7,43.84,203342.6183844012,20.228,20.2833,20.1542,20.2187,203342.6184
2005-11-18 13:00:00,43.86,44.03,43.83,43.99,97214.48467966574,20.228,20.3064,20.2141,20.2879,97214.4847
2005-11-18 14:00:00,43.99,43.99,43.85,43.89,142200.5571030641,20.2879,20.2879,20.2233,20.2418,142200.5571
2005-11-18 15:00:00,43.89,44.01,43.88,43.91,869777.1587743734,20.2418,20.2971,20.2372,20.251,869777.1588
2005-11-21 09:30:00,43.86,43.91,43.62,43.63,199582.17270194984,20.228,20.251,20.1173,20.1219,199582.1727
2005-11-21 10:00:00,43.63,43.67,43.56,43.65,404317.54874651815,20.1219,20.1403,20.0896,20.1311,404317.5487
2005-11-21 11:00:00,43.66,43.69,43.61,43.64,244707.52089136493,20.1357,20.1495,20.1127,20.1265,244707.5209
2005-11-21 12:00:00,43.64,43.8,43.64,43.79,235933.147632312,20.1265,20.2003,20.1265,20.1957,235933.1476
2005-11-21 13:00:00,43.78,43.81,43.73,43.78,344707.5208913649,20.1911,20.2049,20.168,20.1911,344707.5209
2005-11-21 14:00:00,43.79,43.82,43.64,43.82,385236.7688022285,20.1957,20.2095,20.1265,20.2095,385236.7688
2005-11-21 15:00:00,43.81,44.01,43.78,44.0,1191364.9025069638,20.2049,20.2971,20.1911,20.2925,1191364.9025
2005-11-22 09:30:00,43.94,44.01,43.8,43.93,366016.7130919221,20.2648,20.2971,20.2003,20.2602,366016.7131
2005-11-22 10:00:00,43.94,44.2,43.26,44.17,1859052.9247910865,20.2648,20.3848,19.9512,20.3709,1859052.9248
2005-11-22 11:00:00,44.17,44.21,44.05,44.06,442896.9359331477,20.3709,20.3894,20.3156,20.3202,442896.9359
2005-11-22 12:00:00,44.06,44.06,43.8,43.82,225069.6378830084,20.3202,20.3202,20.2003,20.2095,225069.6379
2005-11-22 13:00:00,43.82,43.84,43.77,43.81,264902.5069637883,20.2095,20.2187,20.1864,20.2049,264902.507
2005-11-22 14:00:00,43.81,43.96,43.81,43.9,340947.07520891365,20.2049,20.2741,20.2049,20.2464,340947.0752
2005-11-22 15:00:00,43.91,43.93,43.78,43.86,797214.4846796658,20.251,20.2602,20.1911,20.228,797214.4847
2005-11-23 09:30:00,44.5,45.2,44.5,44.95,675348.1894150418,20.5231,20.846,20.5231,20.7307,675348.1894
2005-11-23 10:00:00,44.95,44.95,44.67,44.87,999721.4484679666,20.7307,20.7307,20.6015,20.6938,999721.4485
2005-11-23 11:00:00,44.86,45.08,44.8,45.05,459192.2005571031,20.6891,20.7906,20.6615,20.7768,459192.2006
2005-11-23 12:00:00,45.05,45.05,44.78,44.83,650417.8272980502,20.7768,20.7768,20.6523,20.6753,650417.8273
2005-11-23 13:00:00,44.82,44.88,44.68,44.71,372423.3983286909,20.6707,20.6984,20.6061,20.62,372423.3983
2005-11-23 14:00:00,44.72,44.8,44.65,44.69,412395.5431754875,20.6246,20.6615,20.5923,20.6107,412395.5432
2005-11-23 15:00:00,44.69,44.82,44.48,44.72,1015459.6100278551,20.6107,20.6707,20.5139,20.6246,1015459.61
2005-11-25 09:30:00,44.93,45.38,44.88,45.33,333426.1838440112,20.7214,20.929,20.6984,20.9059,333426.1838
2005-11-25 10:00:00,45.35,45.51,45.27,45.51,413231.19777158776,20.9151,20.9889,20.8782,20.9889,413231.1978
2005-11-25 11:00:00,45.5,45.61,45.49,45.59,516991.643454039,20.9843,21.035,20.9797,21.0258,516991.6435
2005-11-25 12:00:00,45.59,45.62,45.38,45.6,539832.86908078,21.0258,21.0397,20.929,21.0304,539832.8691
2005-11-25 13:00:00,45.61,45.61,45.58,45.61,38857.93871866296,21.035,21.035,21.0212,21.035,38857.9387
2005-11-25 14:00:00,45.61,45.61,45.61,45.61,0.0,21.035,21.035,21.035,21.035,0.0
2005-11-25 15:00:00,45.61,45.61,45.61,45.61,0.0,21.035,21.035,21.035,21.035,0.0
2005-11-28 09:30:00,45.72,45.87,45.58,45.61,467409.4707520892,21.0858,21.155,21.0212,21.035,467409.4708
2005-11-28 10:00:00,45.61,45.63,45.38,45.6,547771.5877437326,21.035,21.0443,20.929,21.0304,547771.5877
2005-11-28 11:00:00,45.6,45.64,45.56,45.59,398189.4150417828,21.0304,21.0489,21.012,21.0258,398189.415
2005-11-28 12:00:00,45.6,45.61,45.54,45.59,457103.0640668524,21.0304,21.035,21.0028,21.0258,457103.0641
2005-11-28 13:00:00,45.59,45.62,45.59,45.61,329526.4623955432,21.0258,21.0397,21.0258,21.035,329526.4624
2005-11-28 14:00:00,45.6,45.62,45.53,45.56,414206.1281337048,21.0304,21.0397,20.9981,21.012,414206.1281
2005-11-28 15:00:00,45.55,45.56,45.13,45.32,791086.3509749305,21.0074,21.012,20.8137,20.9013,791086.351
2005-11-29 09:30:00,45.45,45.64,45.33,45.59,190668.52367688023,20.9613,21.0489,20.9059,21.0258,190668.5237
2005-11-29 10:00:00,45.61,45.63,45.43,45.52,372562.67409470753,21.035,21.0443,20.952,20.9935,372562.6741
2005-11-29 11:00:00,45.52,45.84,45.51,45.79,763509.7493036212,20.9935,21.1411,20.9889,21.1181,763509.7493
2005-11-29 12:00:00,45.79,45.91,45.79,45.87,200417.82729805016,21.1181,21.1734,21.1181,21.155,200417.8273
2005-11-29 13:00:00,45.87,45.92,45.79,45.86,401253.4818941504,21.155,21.178,21.1181,21.1503,401253.4819
2005-11-29 14:00:00,45.87,46.09,45.84,46.06,435933.147632312,21.155,21.2564,21.1411,21.2426,435933.1476
2005-11-29 15:00:00,46.06,46.1,45.91,45.97,714345.4038997215,21.2426,21.261,21.1734,21.2011,714345.4039
2005-11-30 09:30:00,45.77,46.08,45.77,46.07,474512.5348189416,21.1088,21.2518,21.1088,21.2472,474512.5348
2005-11-30 10:00:00,46.09,46.28,46.05,46.28,1093871.8662952648,21.2564,21.344,21.238,21.344,1093871.8663
2005-11-30 11:00:00,46.28,46.3,46.11,46.21,537604.4568245126,21.344,21.3533,21.2656,21.3118,537604.4568
2005-11-30 12:00:00,46.21,46.22,46.07,46.09,277715.8774373259,21.3118,21.3164,21.2472,21.2564,277715.8774
2005-11-30 13:00:00,46.09,46.26,46.06,46.19,297493.0362116992,21.2564,21.3348,21.2426,21.3025,297493.0362
2005-11-30 14:00:00,46.18,46.27,46.02,46.07,391225.6267409471,21.2979,21.3394,21.2241,21.2472,391225.6267
2005-11-30 15:00:00,46.07,46.11,45.92,45.93,597214.4846796658,21.2472,21.2656,21.178,21.1826,597214.4847
2005-12-01 09:30:00,45.97,46.13,45.92,45.96,436072.4233983287,21.2011,21.2749,21.178,21.1965,436072.4234
2005-12-01 10:00:00,45.95,46.03,45.55,45.66,730362.1169916434,21.1918,21.2287,21.0074,21.0581,730362.117
2005-12-01 11:00:00,45.66,45.66,45.36,45.59,464623.9554317549,21.0581,21.0581,20.9197,21.0258,464623.9554
2005-12-01 12:00:00,45.59,46.2,45.59,46.17,354735.37604456826,21.0258,21.3071,21.0258,21.2933,354735.376
2005-12-01 13:00:00,46.17,46.32,46.03,46.05,435654.59610027855,21.2933,21.3625,21.2287,21.238,435654.5961
2005-12-01 14:00:00,46.04,46.09,45.94,46.06,336211.6991643454,21.2334,21.2564,21.1872,21.2426,336211.6992
2005-12-01 15:00:00,46.06,46.13,45.96,46.08,581894.1504178273,21.2426,21.2749,21.1965,21.2518,581894.1504
2005-12-02 09:30:00,46.13,46.26,46.02,46.13,204317.5487465181,21.2749,21.3348,21.2241,21.2749,204317.5487
2005-12-02 10:00:00,46.11,46.36,46.09,46.33,281058.49582172703,21.2656,21.3809,21.2564,21.3671,281058.4958
2005-12-02 11:00:00,46.33,46.33,46.16,46.23,270055.7103064067,21.3671,21.3671,21.2887,21.321,270055.7103
2005-12-02 12:00:00,46.24,46.38,46.23,46.34,225626.7409470752,21.3256,21.3902,21.321,21.3717,225626.7409
2005-12-02 13:00:00,46.33,46.45,46.29,46.45,171727.01949860726,21.3671,21.4224,21.3487,21.4224,171727.0195
2005-12-02 14:00:00,46.44,46.44,46.31,46.35,226462.3955431755,21.4178,21.4178,21.3579,21.3763,226462.3955
2005-12-02 15:00:00,46.35,46.4,46.3,46.33,329108.63509749307,21.3763,21.3994,21.3533,21.3671,329108.6351
2005-12-05 09:30:00,46.47,46.48,46.07,46.15,356685.2367688022,21.4317,21.4363,21.2472,21.2841,356685.2368
2005-12-05 10:00:00,46.16,46.31,46.15,46.29,507103.0640668524,21.2887,21.3579,21.2841,21.3487,507103.0641
2005-12-05 11:00:00,46.28,46.59,46.28,46.58,668245.1253481895,21.344,21.487,21.344,21.4824,668245.1253
2005-12-05 12:00:00,46.58,46.68,46.45,46.47,441364.9025069638,21.4824,21.5285,21.4224,21.4317,441364.9025
2005-12-05 13:00:00,46.49,46.66,46.45,46.63,382311.9777158775,21.4409,21.5193,21.4224,21.5055,382311.9777
2005-12-05 14:00:00,46.63,46.63,46.47,46.5,263370.4735376045,21.5055,21.5055,21.4317,21.4455,263370.4735
2005-12-05 15:00:00,46.5,46.78,46.5,46.61,799303.6211699165,21.4455,21.5746,21.4455,21.4962,799303.6212
2005-12-06 09:30:00,46.85,46.98,46.72,46.97,349860.7242339833,21.6069,21.6669,21.547,21.6623,349860.7242
2005-12-06 10:00:00,46.97,47.35,46.94,47.19,793593.3147632312,21.6623,21.8375,21.6484,21.7637,793593.3148
2005-12-06 11:00:00,47.2,47.35,47.12,47.28,445821.72701949865,21.7683,21.8375,21.7314,21.8052,445821.727
2005-12-06 12:00:00,47.29,47.52,47.25,47.4,279805.0139275766,21.8098,21.9159,21.7914,21.8606,279805.0139
2005-12-06 13:00:00,47.4,47.5,47.29,47.38,336490.2506963789,21.8606,21.9067,21.8098,21.8514,336490.2507
2005-12-06 14:00:00,47.4,47.53,47.3,47.52,444568.2451253482,21.8606,21.9205,21.8145,21.9159,444568.2451
2005-12-06 15:00:00,47.53,47.55,47.1,47.15,1109470.7520891365,21.9205,21.9298,21.7222,21.7453,1109470.7521
2005-12-07 09:30:00,47.05,47.35,46.91,47.29,408635.0974930362,21.6992,21.8375,21.6346,21.8098,408635.0975
2005-12-07 10:00:00,47.29,47.39,47.14,47.33,488579.3871866296,21.8098,21.856,21.7407,21.8283,488579.3872
2005-12-07 11:00:00,47.33,47.65,47.31,47.6,519080.7799442897,21.8283,21.9759,21.8191,21.9528,519080.7799
2005-12-07 12:00:00,47.6,47.76,47.57,47.68,597493.0362116992,21.9528,22.0266,21.939,21.9897,597493.0362
2005-12-07 13:00:00,47.68,47.68,47.45,47.52,473816.155988858,21.9897,21.9897,21.8836,21.9159,473816.156
2005-12-07 14:00:00,47.52,47.6,47.37,47.39,353203.3426183844,21.9159,21.9528,21.8467,21.856,353203.3426
2005-12-07 15:00:00,47.4,47.59,47.35,47.58,423816.155988858,21.8606,21.9482,21.8375,21.9436,423816.156
2005-12-08 09:30:00,47.71,47.99,47.57,47.98,228969.3593314764,22.0035,22.1327,21.939,22.1281,228969.3593
2005-12-08 10:00:00,47.99,48.11,47.87,48.09,465181.0584958218,22.1327,22.188,22.0773,22.1788,465181.0585
2005-12-08 11:00:00,48.11,48.54,48.08,48.51,610584.9582172702,22.188,22.3863,22.1742,22.3725,610584.9582
2005-12-08 12:00:00,48.51,48.54,48.15,48.16,304038.99721448467,22.3725,22.3863,22.2065,22.2111,304038.9972
2005-12-08 13:00:00,48.16,48.16,48.0,48.11,373537.6044568245,22.2111,22.2111,22.1373,22.188,373537.6045
2005-12-08 14:00:00,48.11,48.26,48.03,48.06,363231.19777158776,22.188,22.2572,22.1511,22.165,363231.1978
2005-12-08 15:00:00,48.06,48.16,47.99,48.06,425069.6378830084,22.165,22.2111,22.1327,22.165,425069.6379
2005-12-09 09:30:00,48.03,48.06,47.83,47.94,231337.04735376048,22.1511,22.165,22.0589,22.1096,231337.0474
2005-12-09 10:00:00,47.94,47.97,47.64,47.77,371866.295264624,22.1096,22.1235,21.9713,22.0312,371866.2953
2005-12-09 11:00:00,47.77,47.85,47.74,47.8,407799.442896936,22.0312,22.0681,22.0174,22.0451,407799.4429
2005-12-09 12:00:00,47.81,47.94,47.78,47.88,310724.23398328695,22.0497,22.1096,22.0358,22.082,310724.234
2005-12-09 13:00:00,47.89,48.12,47.88,48.08,191086.3509749304,22.0866,22.1926,22.082,22.1742,191086.351
2005-12-09 14:00:00,48.08,48.24,48.06,48.22,296100.2785515321,22.1742,22.248,22.165,22.2388,296100.2786
2005-12-09 15:00:00,48.22,48.24,48.1,48.13,420891.364902507,22.2388,22.248,22.1834,22.1972,420891.3649
2005-12-12 09:30:00,48.03,48.14,47.88,48.01,264902.5069637883,22.1511,22.2019,22.082,22.1419,264902.507
2005-12-12 10:00:00,48.01,48.04,47.81,47.95,447493.0362116992,22.1419,22.1557,22.0497,22.1142,447493.0362
2005-12-12 11:00:00,47.94,47.96,47.74,47.76,428133.70473537606,22.1096,22.1188,22.0174,22.0266,428133.7047
2005-12-12 12:00:00,47.76,47.86,47.71,47.76,346657.3816155989,22.0266,22.0727,22.0035,22.0266,346657.3816
2005-12-12 13:00:00,47.76,47.84,47.69,47.83,221727.0194986073,22.0266,22.0635,21.9943,22.0589,221727.0195
2005-12-12 14:00:00,47.84,47.93,47.81,47.85,389972.1448467967,22.0635,22.105,22.0497,22.0681,389972.1448
2005-12-12 15:00:00,47.85,48.13,47.84,48.11,553899.721448468,22.0681,22.1972,22.0635,22.188,553899.7214
2005-12-13 09:30:00,48.08,48.11,48.0,48.09,138718.66295264623,22.1742,22.188,22.1373,22.1788,138718.663
2005-12-13 10:00:00,48.08,48.11,48.03,48.04,582590.529247911,22.1742,22.188,22.1511,22.1557,582590.5292
2005-12-13 11:00:00,48.04,48.07,48.01,48.03,230919.22005571032,22.1557,22.1696,22.1419,22.1511,230919.2201
2005-12-13 12:00:00,48.03,48.04,47.86,47.86,317130.91922005574,22.1511,22.1557,22.0727,22.0727,317130.9192
2005-12-13 13:00:00,47.86,47.95,47.85,47.89,249721.44846796652,22.0727,22.1142,22.0681,22.0866,249721.4485
2005-12-13 14:00:00,47.88,48.09,47.88,48.03,651671.3091922005,22.082,22.1788,22.082,22.1511,651671.3092
2005-12-13 15:00:00,48.03,48.06,47.95,48.03,615459.6100278551,22.1511,22.165,22.1142,22.1511,615459.61
2005-12-14 09:30:00,48.16,48.41,48.11,48.36,161699.1643454039,22.2111,22.3264,22.188,22.3033,161699.1643
2005-12-14 10:00:00,48.36,48.41,48.17,48.18,335376.0445682451,22.3033,22.3264,22.2157,22.2203,335376.0446
2005-12-14 11:00:00,48.18,48.52,48.14,48.39,255710.30640668524,22.2203,22.3771,22.2019,22.3172,255710.3064
2005-12-14 12:00:00,48.39,48.47,48.27,48.35,205153.2033426184,22.3172,22.3541,22.2618,22.2987,205153.2033
2005-12-14 13:00:00,48.35,48.67,48.29,48.64,197214.4846796657,22.2987,22.4463,22.271,22.4325,197214.4847
2005-12-14 14:00:00,48.64,48.72,48.53,48.54,233426.1838440112,22.4325,22.4694,22.3817,22.3863,233426.1838
2005-12-14 15:00:00,48.54,48.64,48.49,48.57,469498.6072423399,22.3863,22.4325,22.3633,22.4002,469498.6072
2005-12-15 09:30:00,48.49,48.61,48.41,48.54,136072.4233983287,22.3633,22.4186,22.3264,22.3863,136072.4234
2005-12-15 10:00:00,48.54,48.6,48.33,48.39,308774.3732590529,22.3863,22.414,22.2895,22.3172,308774.3733
2005-12-15 11:00:00,48.4,48.46,48.11,48.13,326323.1197771588,22.3218,22.3494,22.188,22.1972,326323.1198
2005-12-15 12:00:00,48.13,48.3,48.08,48.21,202785.51532033423,22.1972,22.2757,22.1742,22.2341,202785.5153
2005-12-15 13:00:00,48.22,48.22,48.08,48.11,251671.30919220057,22.2388,22.2388,22.1742,22.188,251671.3092
2005-12-15 14:00:00,48.11,48.16,47.83,47.88,330362.11699164344,22.188,22.2111,22.0589,22.082,330362.117
2005-12-15 15:00:00,47.88,48.18,47.85,48.17,443871.8662952646,22.082,22.2203,22.0681,22.2157,443871.8663
2005-12-16 09:30:00,48.5,49.04,48.44,48.99,925626.7409470752,22.3679,22.6169,22.3402,22.5939,925626.7409
2005-12-16 10:00:00,49.0,49.0,48.73,48.8,591086.3509749305,22.5985,22.5985,22.474,22.5062,591086.351
2005-12-16 11:00:00,48.8,49.0,48.76,48.91,318245.12534818944,22.5062,22.5985,22.4878,22.557,318245.1253
2005-12-16 12:00:00,48.92,49.24,48.92,49.15,415459.6100278552,22.5616,22.7092,22.5616,22.6677,415459.61
2005-12-16 13:00:00,49.17,49.33,49.16,49.31,555710.3064066853,22.6769,22.7507,22.6723,22.7415,555710.3064
2005-12-16 14:00:00,49.31,49.61,49.3,49.46,1170752.0891364904,22.7415,22.8798,22.7368,22.8106,1170752.0891
2005-12-16 15:00:00,49.46,49.48,49.32,49.43,1651810.584958217,22.8106,22.8199,22.7461,22.7968,1651810.585
2005-12-19 09:30:00,49.5,49.6,49.07,49.16,245543.1754874652,22.8291,22.8752,22.6308,22.6723,245543.1755
2005-12-19 10:00:00,49.16,49.2,48.93,49.2,313231.19777158776,22.6723,22.6907,22.5662,22.6907,313231.1978
2005-12-19 11:00:00,49.21,49.33,49.11,49.18,294986.0724233983,22.6953,22.7507,22.6492,22.6815,294986.0724
2005-12-19 12:00:00,49.18,49.33,49.15,49.3,186072.4233983287,22.6815,22.7507,22.6677,22.7368,186072.4234
2005-12-19 13:00:00,49.31,49.31,49.11,49.19,166295.26462395545,22.7415,22.7415,22.6492,22.6861,166295.2646
2005-12-19 14:00:00,49.2,49.2,48.65,48.73,756685.2367688023,22.6907,22.6907,22.4371,22.474,756685.2368
2005-12-19 15:00:00,48.74,48.89,48.62,48.81,690947.0752089137,22.4786,22.5478,22.4232,22.5109,690947.0752
2005-12-20 09:30:00,48.64,49.04,48.64,49.03,252367.68802228413,22.4325,22.6169,22.4325,22.6123,252367.688
2005-12-20 10:00:00,49.1,49.31,49.05,49.27,454735.37604456826,22.6446,22.7415,22.6215,22.723,454735.376
2005-12-20 11:00:00,49.28,49.56,49.23,49.31,334818.9415041783,22.7276,22.8568,22.7046,22.7415,334818.9415
2005-12-20 12:00:00,49.32,49.41,49.23,49.41,245403.89972144848,22.7461,22.7876,22.7046,22.7876,245403.8997
2005-12-20 13:00:00,49.41,49.51,49.31,49.36,245125.34818941503,22.7876,22.8337,22.7415,22.7645,245125.3482
2005-12-20 14:00:00,49.36,49.36,49.23,49.24,348050.13927576604,22.7645,22.7645,22.7046,22.7092,348050.1393
2005-12-20 15:00:00,49.24,49.25,48.97,49.02,759610.0278551532,22.7092,22.7138,22.5847,22.6077,759610.0279
2005-12-21 09:30:00,49.33,49.41,49.2,49.25,261142.06128133705,22.7507,22.7876,22.6907,22.7138,261142.0613
2005-12-21 10:00:00,49.26,49.31,49.19,49.21,325069.6378830084,22.7184,22.7415,22.6861,22.6953,325069.6379
2005-12-21 11:00:00,49.22,49.28,49.17,49.18,233844.0111420613,22.7,22.7276,22.6769,22.6815,233844.0111
2005-12-21 12:00:00,49.19,49.2,49.05,49.1,220612.8133704736,22.6861,22.6907,22.6215,22.6446,220612.8134
2005-12-21 13:00:00,49.09,49.1,48.81,48.9,290947.07520891365,22.64,22.6446,22.5109,22.5524,290947.0752
2005-12-21 14:00:00,48.9,48.95,48.81,48.92,413091.9220055711,22.5524,22.5754,22.5109,22.5616,413091.922
2005-12-21 15:00:00,48.92,48.97,48.83,48.95,426601.6713091922,22.5616,22.5847,22.5201,22.5754,426601.6713
2005-12-22 09:30:00,48.72,48.9,48.72,48.84,199721.44846796652,22.4694,22.5524,22.4694,22.5247,199721.4485
2005-12-22 10:00:00,48.84,48.92,48.79,48.89,303899.721448468,22.5247,22.5616,22.5016,22.5478,303899.7214
2005-12-22 11:00:00,48.89,49.0,48.85,48.9,215598.8857938719,22.5478,22.5985,22.5293,22.5524,215598.8858
2005-12-22 12:00:00,48.91,49.13,48.91,49.13,211281.33704735377,22.557,22.6584,22.557,22.6584,211281.337
2005-12-22 13:00:00,49.13,49.37,49.05,49.36,243871.86629526463,22.6584,22.7691,22.6215,22.7645,243871.8663
2005-12-22 14:00:00,49.36,49.36,49.18,49.25,202646.23955431755,22.7645,22.7645,22.6815,22.7138,202646.2396
2005-12-22 15:00:00,49.25,49.36,49.19,49.28,270612.8133704736,22.7138,22.7645,22.6861,22.7276,270612.8134
2005-12-23 09:30:00,49.47,49.74,49.43,49.72,173537.6044568245,22.8152,22.9398,22.7968,22.9305,173537.6045
2005-12-23 10:00:00,49.74,50.0,49.69,49.74,348328.69080779946,22.9398,23.0597,22.9167,22.9398,348328.6908
2005-12-23 11:00:00,49.74,49.84,49.71,49.74,208356.5459610028,22.9398,22.9859,22.9259,22.9398,208356.546
2005-12-23 12:00:00,49.76,49.83,49.74,49.81,142757.66016713093,22.949,22.9813,22.9398,22.9721,142757.6602
2005-12-23 13:00:00,49.79,49.86,49.76,49.76,147632.31197771587,22.9628,22.9951,22.949,22.949,147632.312
2005-12-23 14:00:00,49.76,49.8,49.68,49.74,100000.0,22.949,22.9674,22.9121,22.9398,100000.0
2005-12-23 15:00:00,49.73,49.79,49.65,49.74,269777.1587743733,22.9352,22.9628,22.8983,22.9398,269777.1588
2005-12-27 09:30:00,49.61,49.62,49.48,49.53,263927.57660167135,22.8798,22.8844,22.8199,22.8429,263927.5766
2005-12-27 10:00:00,49.53,49.61,49.51,49.56,214763.2311977716,22.8429,22.8798,22.8337,22.8568,214763.2312
2005-12-27 11:00:00,49.56,49.6,49.03,49.1,426044.56824512535,22.8568,22.8752,22.6123,22.6446,426044.5682
2005-12-27 12:00:00,49.09,49.35,49.04,49.23,430083.5654596101,22.64,22.7599,22.6169,22.7046,430083.5655
2005-12-27 13:00:00,49.24,49.33,49.04,49.07,292200.5571030641,22.7092,22.7507,22.6169,22.6308,292200.5571
2005-12-27 14:00:00,49.07,49.25,49.05,49.19,147771.5877437326,22.6308,22.7138,22.6215,22.6861,147771.5877
2005-12-27 15:00:00,49.2,49.33,49.17,49.18,243175.48746518107,22.6907,22.7507,22.6769,22.6815,243175.4875
2005-12-28 09:30:00,48.93,49.41,48.82,49.33,149582.17270194986,22.5858,22.8073,22.535,22.7704,149582.1727
2005-12-28 10:00:00,49.33,49.56,49.33,49.51,231615.59888579388,22.7704,22.8766,22.7704,22.8535,231615.5989
2005-12-28 11:00:00,49.51,49.57,49.46,49.54,154874.65181058497,22.8535,22.8812,22.8304,22.8673,154874.6518
2005-12-28 12:00:00,49.54,49.74,49.48,49.61,113370.47353760448,22.8673,22.9597,22.8397,22.8997,113370.4735
2005-12-28 13:00:00,49.61,49.61,49.49,49.54,143036.21169916436,22.8997,22.8997,22.8443,22.8673,143036.2117
2005-12-28 14:00:00,49.54,49.68,49.53,49.62,140668.52367688023,22.8673,22.932,22.8627,22.9043,140668.5237
2005-12-28 15:00:00,49.63,49.86,49.61,49.64,331476.3231197772,22.9089,23.0151,22.8997,22.9135,331476.3231
2005-12-29 09:30:00,49.72,49.93,49.66,49.82,167130.91922005572,22.9504,23.0474,22.9227,22.9966,167130.9192
2005-12-29 10:00:00,49.81,49.99,49.78,49.94,211838.4401114206,22.992,23.0751,22.9781,23.052,211838.4401
2005-12-29 11:00:00,49.94,49.97,49.69,49.76,191643.45403899724,23.052,23.0658,22.9366,22.9689,191643.454
2005-12-29 12:00:00,49.76,49.82,49.73,49.8,152506.96378830084,22.9689,22.9966,22.9551,22.9874,152506.9638
2005-12-29 13:00:00,49.8,49.84,49.76,49.82,118384.40111420614,22.9874,23.0058,22.9689,22.9966,118384.4011
2005-12-29 14:00:00,49.83,49.85,49.77,49.79,141643.4540389972,23.0012,23.0104,22.9735,22.9827,141643.454
2005-12-29 15:00:00,49.77,49.77,49.56,49.56,316434.54038997216,22.9735,22.9735,22.8766,22.8766,316434.5404
2005-12-30 09:30:00,49.48,49.56,49.38,49.51,103899.72144846796,22.8397,22.8766,22.7935,22.8535,103899.7214
2005-12-30 10:00:00,49.5,49.53,49.41,49.43,230919.22005571032,22.8489,22.8627,22.8073,22.8166,230919.2201
2005-12-30 11:00:00,49.43,49.51,49.35,49.36,160584.9582172702,22.8166,22.8535,22.7796,22.7843,160584.9582
2005-12-30 12:00:00,49.36,49.44,49.36,49.43,120891.36490250698,22.7843,22.8212,22.7843,22.8166,120891.3649
2005-12-30 13:00:00,49.43,49.5,49.43,49.46,62534.818941504185,22.8166,22.8489,22.8166,22.8304,62534.8189
2005-12-30 14:00:00,49.46,49.51,49.43,49.46,122423.39832869082,22.8304,22.8535,22.8166,22.8304,122423.3983
2005-12-30 15:00:00,49.44,49.49,49.33,49.33,287743.73259052925,22.8212,22.8443,22.7704,22.7704,287743.7326
2006-01-03 09:30:00,50.11,50.11,49.37,49.79,244150.41782729805,23.1305,23.1305,22.7889,22.9827,244150.4178
2006-01-03 10:00:00,49.79,49.83,49.61,49.8,353203.3426183844,22.9827,23.0012,22.8997,22.9874,353203.3426
2006-01-03 11:00:00,49.8,49.8,49.64,49.8,298885.7938718663,22.9874,22.9874,22.9135,22.9874,298885.7939
2006-01-03 12:00:00,49.82,49.88,49.76,49.82,270612.8133704736,22.9966,23.0243,22.9689,22.9966,270612.8134
2006-01-03 13:00:00,49.82,49.85,49.72,49.83,249582.17270194984,22.9966,23.0104,22.9504,23.0012,249582.1727
2006-01-03 14:00:00,49.81,50.09,49.81,50.02,378412.2562674095,22.992,23.1212,22.992,23.0889,378412.2563
2006-01-03 15:00:00,50.03,50.27,50.02,50.17,670473.5376044569,23.0935,23.2043,23.0889,23.1582,670473.5376
2006-01-04 09:30:00,50.06,50.23,49.99,50.21,140668.52367688023,23.1074,23.1858,23.0751,23.1766,140668.5237
2006-01-04 10:00:00,50.21,50.39,50.14,50.22,471169.9164345404,23.1766,23.2597,23.1443,23.1812,471169.9164
2006-01-04 11:00:00,50.22,50.56,50.19,50.37,377298.0501392758,23.1812,23.3382,23.1674,23.2505,377298.0501
2006-01-04 12:00:00,50.4,50.41,50.07,50.07,247771.5877437326,23.2643,23.2689,23.112,23.112,247771.5877
2006-01-04 13:00:00,50.08,50.09,49.87,50.02,201392.75766016715,23.1166,23.1212,23.0197,23.0889,201392.7577
2006-01-04 14:00:00,50.02,50.2,49.99,50.12,202228.41225626745,23.0889,23.172,23.0751,23.1351,202228.4123
2006-01-04 15:00:00,50.12,50.34,50.09,50.24,528133.704735376,23.1351,23.2366,23.1212,23.1905,528133.7047
2006-01-05 09:30:00,50.26,50.46,50.09,50.22,243454.0389972145,23.1997,23.292,23.1212,23.1812,243454.039
2006-01-05 10:00:00,50.21,50.35,50.15,50.25,337186.6295264624,23.1766,23.2412,23.1489,23.1951,337186.6295
2006-01-05 11:00:00,50.24,50.46,50.2,50.46,241504.17827298053,23.1905,23.292,23.172,23.292,241504.1783
2006-01-05 12:00:00,50.46,50.5,50.16,50.16,248189.41504178275,23.292,23.3105,23.1535,23.1535,248189.415
2006-01-05 13:00:00,50.15,50.26,50.12,50.19,381615.5988857939,23.1489,23.1997,23.1351,23.1674,381615.5989
2006-01-05 14:00:00,50.19,50.2,50.0,50.1,344150.41782729805,23.1674,23.172,23.0797,23.1258,344150.4178
2006-01-05 15:00:00,50.1,50.13,49.97,49.97,525487.4651810585,23.1258,23.1397,23.0658,23.0658,525487.4652
2006-01-06 09:30:00,50.28,50.43,49.97,49.99,94150.41782729804,23.2089,23.2782,23.0658,23.0751,94150.4178
2006-01-06 10:00:00,49.99,49.99,49.71,49.8,218662.9526462396,23.0751,23.0751,22.9458,22.9874,218662.9526
2006-01-06 11:00:00,49.83,50.09,49.83,49.86,302646.23955431755,23.0012,23.1212,23.0012,23.0151,302646.2396
2006-01-06 12:00:00,49.88,50.04,49.88,49.92,207520.8913649025,23.0243,23.0981,23.0243,23.0428,207520.8914
2006-01-06 13:00:00,49.92,49.92,49.74,49.83,227437.3259052925,23.0428,23.0428,22.9597,23.0012,227437.3259
2006-01-06 14:00:00,49.81,49.97,49.79,49.8,189275.7660167131,22.992,23.0658,22.9827,22.9874,189275.766
2006-01-06 15:00:00,49.81,49.88,49.74,49.76,404038.9972144847,22.992,23.0243,22.9597,22.9689,404038.9972
2006-01-09 09:30:00,49.57,50.32,49.52,50.3,304596.1002785516,22.8812,23.2274,22.8581,23.2182,304596.1003
2006-01-09 10:00:00,50.3,50.62,50.15,50.58,504596.1002785516,23.2182,23.3659,23.1489,23.3474,504596.1003
2006-01-09 11:00:00,50.6,50.93,50.6,50.91,425766.0167130919,23.3566,23.509,23.3566,23.4997,425766.0167
2006-01-09 12:00:00,50.92,50.93,50.81,50.84,232451.2534818941,23.5043,23.509,23.4536,23.4674,232451.2535
2006-01-09 13:00:00,50.85,51.06,50.83,50.96,330222.8412256268,23.472,23.569,23.4628,23.5228,330222.8412
2006-01-09 14:00:00,50.96,51.0,50.82,50.86,249860.7242339833,23.5228,23.5413,23.4582,23.4767,249860.7242
2006-01-09 15:00:00,50.86,51.42,50.83,51.23,879247.9108635098,23.4767,23.7351,23.4628,23.6474,879247.9109
2006-01-10 09:30:00,51.01,51.11,50.79,51.0,361699.1643454039,23.5459,23.592,23.4443,23.5413,361699.1643
2006-01-10 10:00:00,50.99,51.01,50.6,50.63,574233.9832869081,23.5367,23.5459,23.3566,23.3705,574233.9833
2006-01-10 11:00:00,50.63,50.68,50.54,50.55,357103.0640668524,23.3705,23.3936,23.3289,23.3336,357103.0641
2006-01-10 12:00:00,50.53,50.66,50.5,50.62,208635.0974930362,23.3243,23.3843,23.3105,23.3659,208635.0975
2006-01-10 13:00:00,50.63,50.75,50.6,50.66,262813.3704735376,23.3705,23.4259,23.3566,23.3843,262813.3705
2006-01-10 14:00:00,50.65,50.66,50.53,50.58,312813.3704735376,23.3797,23.3843,23.3243,23.3474,312813.3705
2006-01-10 15:00:00,50.57,50.7,50.53,50.64,390668.5236768802,23.3428,23.4028,23.3243,23.3751,390668.5237
2006-01-11 09:30:00,50.76,50.91,50.65,50.8,219498.60724233984,23.4305,23.4997,23.3797,23.449,219498.6072
2006-01-11 10:00:00,50.8,50.82,50.52,50.54,269777.1587743733,23.449,23.4582,23.3197,23.3289,269777.1588
2006-01-11 11:00:00,50.55,50.55,50.32,50.33,224094.7075208914,23.3336,23.3336,23.2274,23.232,224094.7075
2006-01-11 12:00:00,50.34,50.37,50.23,50.25,545403.8997214485,23.2366,23.2505,23.1858,23.1951,545403.8997
2006-01-11 13:00:00,50.25,50.44,50.2,50.43,426740.94707520894,23.1951,23.2828,23.172,23.2782,426740.9471
2006-01-11 14:00:00,50.4,50.55,50.38,50.53,367966.573816156,23.2643,23.3336,23.2551,23.3243,367966.5738
2006-01-11 15:00:00,50.53,50.53,50.38,50.43,436490.2506963789,23.3243,23.3243,23.2551,23.2782,436490.2507
2006-01-12 09:30:00,50.33,50.33,50.14,50.26,67270.19498607243,23.232,23.232,23.1443,23.1997,67270.195
2006-01-12 10:00:00,50.29,50.32,50.2,50.25,158217.27019498608,23.2135,23.2274,23.172,23.1951,158217.2702
2006-01-12 11:00:00,50.25,50.26,50.12,50.2,123816.15598885796,23.1951,23.1997,23.1351,23.172,123816.156
2006-01-12 12:00:00,50.2,50.26,50.19,50.26,142618.38440111422,23.172,23.1997,23.1674,23.1997,142618.3844
2006-01-12 13:00:00,50.25,50.47,50.25,50.35,240947.07520891365,23.1951,23.2966,23.1951,23.2412,240947.0752
2006-01-12 14:00:00,50.32,50.35,50.21,50.25,176462.3955431755,23.2274,23.2412,23.1766,23.1951,176462.3955
2006-01-12 15:00:00,50.25,50.37,50.23,50.3,197075.20891364905,23.1951,23.2505,23.1858,23.2182,197075.2089
2006-01-13 09:30:00,50.12,50.13,49.64,49.87,260584.9582172702,23.1351,23.1397,22.9135,23.0197,260584.9582
2006-01-13 10:00:00,49.87,50.16,49.85,50.04,497493.0362116992,23.0197,23.1535,23.0104,23.0981,497493.0362
2006-01-13 11:00:00,50.04,50.16,49.91,49.97,240389.9721448468,23.0981,23.1535,23.0381,23.0658,240389.9721
2006-01-13 12:00:00,49.97,49.99,49.85,49.99,223676.8802228412,23.0658,23.0751,23.0104,23.0751,223676.8802
2006-01-13 13:00:00,49.99,50.09,49.95,49.97,133286.90807799445,23.0751,23.1212,23.0566,23.0658,133286.9081
2006-01-13 14:00:00,49.99,50.01,49.89,49.93,208635.0974930362,23.0751,23.0843,23.0289,23.0474,208635.0975
2006-01-13 15:00:00,49.92,50.04,49.88,50.04,316852.3676880223,23.0428,23.0981,23.0243,23.0981,316852.3677
2006-01-17 09:30:00,49.54,50.0,49.49,49.8,196796.6573816156,22.8673,23.0797,22.8443,22.9874,196796.6574
2006-01-17 10:00:00,49.81,49.92,49.69,49.72,255153.2033426184,22.992,23.0428,22.9366,22.9504,255153.2033
2006-01-17 11:00:00,49.72,49.74,49.47,49.51,159888.57938718665,22.9504,22.9597,22.835,22.8535,159888.5794
2006-01-17 12:00:00,49.51,49.55,49.46,49.46,137186.6295264624,22.8535,22.872,22.8304,22.8304,137186.6295
2006-01-17 13:00:00,49.46,49.46,49.11,49.36,297632.3119777159,22.8304,22.8304,22.6689,22.7843,297632.312
2006-01-17 14:00:00,49.33,49.47,49.19,49.29,270194.9860724234,22.7704,22.835,22.7058,22.7519,270194.9861
2006-01-17 15:00:00,49.29,49.46,49.19,49.2,548328.6908077995,22.7519,22.8304,22.7058,22.7104,548328.6908
2006-01-18 09:30:00,49.15,49.3,49.11,49.25,219080.7799442897,22.6873,22.7566,22.6689,22.7335,219080.7799
2006-01-18 10:00:00,49.25,49.81,49.18,49.69,384401.1142061282,22.7335,22.992,22.7012,22.9366,384401.1142
2006-01-18 11:00:00,49.69,49.74,49.48,49.7,246796.6573816156,22.9366,22.9597,22.8397,22.9412,246796.6574
2006-01-18 12:00:00,49.7,49.71,49.43,49.5,183704.73537604453,22.9412,22.9458,22.8166,22.8489,183704.7354
2006-01-18 13:00:00,49.5,49.81,49.5,49.61,388440.1114206128,22.8489,22.992,22.8489,22.8997,388440.1114
2006-01-18 14:00:00,49.61,49.83,49.49,49.53,465598.8857938719,22.8997,23.0012,22.8443,22.8627,465598.8858
2006-01-18 15:00:00,49.55,49.69,49.44,49.63,379247.91086350975,22.872,22.9366,22.8212,22.9089,379247.9109
2006-01-19 09:30:00,49.63,49.83,49.3,49.33,269080.7799442897,22.9089,23.0012,22.7566,22.7704,269080.7799
2006-01-19 10:00:00,49.33,49.52,49.05,49.12,297493.0362116992,22.7704,22.8581,22.6412,22.6735,297493.0362
2006-01-19 11:00:00,49.13,49.21,48.84,49.2,303342.61838440114,22.6781,22.715,22.5442,22.7104,303342.6184
2006-01-19 12:00:00,49.2,49.43,49.18,49.38,233983.286908078,22.7104,22.8166,22.7012,22.7935,233983.2869
2006-01-19 13:00:00,49.36,49.41,49.28,49.31,276044.5682451253,22.7843,22.8073,22.7473,22.7612,276044.5682
2006-01-19 14:00:00,49.32,49.36,49.06,49.2,318384.4011142061,22.7658,22.7843,22.6458,22.7104,318384.4011
2006-01-19 15:00:00,49.2,49.23,49.04,49.15,460445.6824512535,22.7104,22.7243,22.6366,22.6873,460445.6825
2006-01-20 09:30:00,49.05,49.17,48.86,49.08,235654.59610027852,22.6412,22.6966,22.5535,22.655,235654.5961
2006-01-20 10:00:00,49.08,49.17,48.65,48.85,293732.59052924794,22.655,22.6966,22.4565,22.5488,293732.5905
2006-01-20 11:00:00,48.87,49.0,48.72,48.73,311977.7158774373,22.5581,22.6181,22.4888,22.4935,311977.7159
2006-01-20 12:00:00,48.73,48.85,48.64,48.84,281058.49582172703,22.4935,22.5488,22.4519,22.5442,281058.4958
2006-01-20 13:00:00,48.84,48.88,48.73,48.73,402228.41225626745,22.5442,22.5627,22.4935,22.4935,402228.4123
2006-01-20 14:00:00,48.73,48.85,48.69,48.81,498607.2423398329,22.4935,22.5488,22.475,22.5304,498607.2423
2006-01-20 15:00:00,48.82,48.85,48.7,48.79,510724.23398328695,22.535,22.5488,22.4796,22.5212,510724.234
2006-01-23 09:30:00,49.11,49.39,49.08,49.21,238718.66295264623,22.6689,22.7981,22.655,22.715,238718.663
2006-01-23 10:00:00,49.21,49.31,49.12,49.19,414066.852367688,22.715,22.7612,22.6735,22.7058,414066.8524
2006-01-23 11:00:00,49.18,49.43,49.15,49.38,573537.6044568246,22.7012,22.8166,22.6873,22.7935,573537.6045
2006-01-23 12:00:00,49.38,49.53,49.36,49.5,263091.922005571,22.7935,22.8627,22.7843,22.8489,263091.922
2006-01-23 13:00:00,49.5,49.82,49.48,49.82,345821.72701949865,22.8489,22.9966,22.8397,22.9966,345821.727
2006-01-23 14:00:00,49.81,49.91,49.71,49.77,584958.217270195,22.992,23.0381,22.9458,22.9735,584958.2173
2006-01-23 15:00:00,49.77,50.01,49.77,49.87,855710.3064066853,22.9735,23.0843,22.9735,23.0197,855710.3064
2006-01-24 09:30:00,49.71,50.07,49.7,50.07,237465.18105849583,22.9458,23.112,22.9412,23.112,237465.1811
2006-01-24 10:00:00,50.07,50.13,49.92,49.92,277437.32590529247,23.112,23.1397,23.0428,23.0428,277437.3259
2006-01-24 11:00:00,49.92,50.16,49.81,50.08,194846.79665738164,23.0428,23.1535,22.992,23.1166,194846.7967
2006-01-24 12:00:00,50.09,50.12,49.93,50.06,156267.40947075209,23.1212,23.1351,23.0474,23.1074,156267.4095
2006-01-24 13:00:00,50.06,50.22,49.89,50.21,234401.1142061281,23.1074,23.1812,23.0289,23.1766,234401.1142
2006-01-24 14:00:00,50.22,50.26,50.17,50.2,262256.26740947075,23.1812,23.1997,23.1582,23.172,262256.2674
2006-01-24 15:00:00,50.2,50.25,50.02,50.02,321309.1922005571,23.172,23.1951,23.0889,23.0889,321309.1922
2006-01-25 09:30:00,50.23,50.62,50.1,50.48,450139.2757660168,23.1858,23.3659,23.1258,23.3012,450139.2758
2006-01-25 10:00:00,50.49,50.59,50.27,50.4,384122.5626740948,23.3059,23.352,23.2043,23.2643,384122.5627
2006-01-25 11:00:00,50.43,50.67,50.35,50.67,354735.37604456826,23.2782,23.3889,23.2412,23.3889,354735.376
2006-01-25 12:00:00,50.67,50.77,50.61,50.71,426740.94707520894,23.3889,23.4351,23.3613,23.4074,426740.9471
2006-01-25 13:00:00,50.73,50.76,50.55,50.6,270473.5376044568,23.4166,23.4305,23.3336,23.3566,270473.5376
2006-01-25 14:00:00,50.6,50.68,50.48,50.58,419080.7799442897,23.3566,23.3936,23.3012,23.3474,419080.7799
2006-01-25 15:00:00,50.57,50.7,50.53,50.63,472144.8467966574,23.3428,23.4028,23.3243,23.3705,472144.8468
2006-01-26 09:30:00,50.82,51.66,50.69,51.6,697771.5877437326,23.4582,23.8459,23.3982,23.8182,697771.5877
2006-01-26 10:00:00,51.6,51.84,51.37,51.57,966713.0919220056,23.8182,23.929,23.7121,23.8044,966713.0919
2006-01-26 11:00:00,51.56,51.65,51.05,51.32,565320.3342618385,23.7998,23.8413,23.5644,23.689,565320.3343
2006-01-26 12:00:00,51.34,51.34,51.14,51.26,424094.7075208914,23.6982,23.6982,23.6059,23.6613,424094.7075
2006-01-26 13:00:00,51.26,51.34,51.14,51.21,228412.25626740948,23.6613,23.6982,23.6059,23.6382,228412.2563
2006-01-26 14:00:00,51.21,51.52,51.16,51.34,236211.69916434545,23.6382,23.7813,23.6151,23.6982,236211.6992
2006-01-26 15:00:00,51.34,51.34,50.81,51.22,491922.00557103066,23.6982,23.6982,23.4536,23.6428,491922.0056
2006-01-27 09:30:00,54.21,54.21,51.47,51.92,356267.4094707521,25.023,25.023,23.7582,23.9659,356267.4095
2006-01-27 10:00:00,51.97,52.49,51.9,52.19,802646.2395543176,23.989,24.229,23.9567,24.0906,802646.2396
2006-01-27 11:00:00,52.19,52.39,52.09,52.34,346935.93314763234,24.0906,24.1829,24.0444,24.1598,346935.9331
2006-01-27 12:00:00,52.33,52.48,52.24,52.32,301532.03342618386,24.1552,24.2244,24.1137,24.1506,301532.0334
2006-01-27 13:00:00,52.34,52.58,52.26,52.55,302228.41225626745,24.1598,24.2706,24.1229,24.2567,302228.4123
2006-01-27 14:00:00,52.56,52.94,52.56,52.74,667409.4707520892,24.2614,24.4368,24.2614,24.3444,667409.4708
2006-01-27 15:00:00,52.74,53.05,52.57,52.67,857520.8913649026,24.3444,24.4875,24.266,24.3121,857520.8914
2006-01-30 09:30:00,52.51,52.56,52.03,52.09,319080.7799442897,24.2383,24.2614,24.0167,24.0444,319080.7799
2006-01-30 10:00:00,52.1,52.26,52.08,52.19,407381.6155988858,24.049,24.1229,24.0398,24.0906,407381.6156
2006-01-30 11:00:00,52.2,52.24,52.02,52.04,274373.2590529248,24.0952,24.1137,24.0121,24.0213,274373.2591
2006-01-30 12:00:00,52.04,52.2,52.02,52.11,345264.6239554318,24.0213,24.0952,24.0121,24.0536,345264.624
2006-01-30 13:00:00,52.11,52.15,52.04,52.12,129944.28969359332,24.0536,24.0721,24.0213,24.0583,129944.2897
2006-01-30 14:00:00,52.12,52.23,51.95,52.02,171587.74373259055,24.0583,24.109,23.9798,24.0121,171587.7437
2006-01-30 15:00:00,52.02,52.12,51.91,52.09,331197.7715877438,24.0121,24.0583,23.9613,24.0444,331197.7716
2006-01-31 09:30:00,51.98,52.03,51.6,51.71,225208.91364902508,23.9936,24.0167,23.8182,23.869,225208.9136
2006-01-31 10:00:00,51.71,51.73,51.48,51.55,379805.0139275766,23.869,23.8782,23.7628,23.7952,379805.0139
2006-01-31 11:00:00,51.57,51.7,51.55,51.65,263370.4735376045,23.8044,23.8644,23.7952,23.8413,263370.4735
2006-01-31 12:00:00,51.66,51.7,51.49,51.61,121030.64066852369,23.8459,23.8644,23.7675,23.8228,121030.6407
2006-01-31 13:00:00,51.61,51.65,51.47,51.63,226462.3955431755,23.8228,23.8413,23.7582,23.8321,226462.3955
2006-01-31 14:00:00,51.63,51.72,51.42,51.52,240111.42061281332,23.8321,23.8736,23.7351,23.7813,240111.4206
2006-01-31 15:00:00,51.53,51.74,51.53,51.72,382590.5292479109,23.7859,23.8829,23.7859,23.8736,382590.5292
2006-02-01 09:30:00,51.66,51.91,51.42,51.85,149303.62116991644,23.8459,23.9613,23.7351,23.9336,149303.6212
2006-02-01 10:00:00,51.85,52.18,51.72,51.76,372701.9498607243,23.9336,24.086,23.8736,23.8921,372701.9499
2006-02-01 11:00:00,51.77,51.93,51.47,51.72,193871.86629526463,23.8967,23.9706,23.7582,23.8736,193871.8663
2006-02-01 12:00:00,51.73,51.8,51.49,51.76,177994.42896935935,23.8782,23.9105,23.7675,23.8921,177994.429
2006-02-01 13:00:00,51.75,51.76,51.48,51.7,157520.89136490252,23.8875,23.8921,23.7628,23.8644,157520.8914
2006-02-01 14:00:00,51.68,51.75,51.57,51.69,281894.1504178273,23.8552,23.8875,23.8044,23.8598,281894.1504
2006-02-01 15:00:00,51.69,51.83,51.67,51.74,290250.6963788301,23.8598,23.9244,23.8505,23.8829,290250.6964
2006-02-02 09:30:00,51.7,51.7,51.37,51.44,289554.31754874653,23.8644,23.8644,23.7121,23.7444,289554.3175
2006-02-02 10:00:00,51.42,51.42,51.06,51.37,259331.4763231198,23.7351,23.7351,23.569,23.7121,259331.4763
2006-02-02 11:00:00,51.37,51.52,51.08,51.18,217270.19498607243,23.7121,23.7813,23.5782,23.6244,217270.195
2006-02-02 12:00:00,51.19,51.33,51.11,51.16,112395.54317548747,23.629,23.6936,23.592,23.6151,112395.5432
2006-02-02 13:00:00,51.16,51.39,51.13,51.29,114902.50696378831,23.6151,23.7213,23.6013,23.6751,114902.507
2006-02-02 14:00:00,51.31,51.34,51.01,51.12,163231.19777158776,23.6844,23.6982,23.5459,23.5967,163231.1978
2006-02-02 15:00:00,51.11,51.25,51.03,51.14,313649.0250696379,23.592,23.6567,23.5551,23.6059,313649.0251
2006-02-03 09:30:00,50.93,51.31,50.86,51.05,132033.426183844,23.509,23.6844,23.4767,23.5644,132033.4262
2006-02-03 10:00:00,51.04,51.2,50.97,51.02,380779.9442896936,23.5597,23.6336,23.5274,23.5505,380779.9443
2006-02-03 11:00:00,51.01,51.33,51.0,51.29,499164.3454038997,23.5459,23.6936,23.5413,23.6751,499164.3454
2006-02-03 12:00:00,51.29,51.34,51.12,51.31,223119.7771587744,23.6751,23.6982,23.5967,23.6844,223119.7772
2006-02-03 13:00:00,51.32,51.6,51.29,51.33,178272.98050139277,23.689,23.8182,23.6751,23.6936,178272.9805
2006-02-03 14:00:00,51.32,51.44,51.2,51.22,167409.47075208914,23.689,23.7444,23.6336,23.6428,167409.4708
2006-02-03 15:00:00,51.22,51.32,51.13,51.27,241364.90250696384,23.6428,23.689,23.6013,23.6659,241364.9025
2006-02-06 09:30:00,50.91,50.94,50.5,50.53,168802.22841225629,23.4997,23.5136,23.3105,23.3243,168802.2284
2006-02-06 10:00:00,50.53,50.68,50.3,50.37,160167.13091922007,23.3243,23.3936,23.2182,23.2505,160167.1309
2006-02-06 11:00:00,50.38,50.55,50.18,50.22,216991.643454039,23.2551,23.3336,23.1628,23.1812,216991.6435
2006-02-06 12:00:00,50.22,50.32,49.92,50.04,333565.4596100279,23.1812,23.2274,23.0428,23.0981,333565.4596
2006-02-06 13:00:00,50.04,50.12,50.04,50.06,131894.1504178273,23.0981,23.1351,23.0981,23.1074,131894.1504
2006-02-06 14:00:00,50.05,50.07,49.87,49.92,236629.5264623956,23.1028,23.112,23.0197,23.0428,236629.5265
2006-02-06 15:00:00,49.91,50.19,49.91,50.13,419359.33147632313,23.0381,23.1674,23.0381,23.1397,419359.3315
2006-02-07 09:30:00,49.92,50.47,49.89,50.33,186629.5264623956,23.0428,23.2966,23.0289,23.232,186629.5265
2006-02-07 10:00:00,50.3,50.37,49.8,49.92,395821.72701949865,23.2182,23.2505,22.9874,23.0428,395821.727
2006-02-07 11:00:00,49.92,50.3,49.89,50.2,363509.7493036212,23.0428,23.2182,23.0289,23.172,363509.7493
2006-02-07 12:00:00,50.22,50.36,50.15,50.28,247910.86350974927,23.1812,23.2459,23.1489,23.2089,247910.8635
2006-02-07 13:00:00,50.29,50.3,50.11,50.19,253064.0668523677,23.2135,23.2182,23.1305,23.1674,253064.0669
2006-02-07 14:00:00,50.19,50.27,50.04,50.16,343454.0389972145,23.1674,23.2043,23.0981,23.1535,343454.039
2006-02-07 15:00:00,50.16,50.45,50.15,50.3,601949.860724234,23.1535,23.2874,23.1489,23.2182,601949.8607
2006-02-08 09:30:00,50.27,50.27,49.81,49.9,143314.76323119778,23.2043,23.2043,22.992,23.0335,143314.7632
2006-02-08 10:00:00,49.91,50.12,49.81,49.99,264623.9554317549,23.0381,23.1351,22.992,23.0751,264623.9554
2006-02-08 11:00:00,50.0,50.24,50.0,50.12,283008.356545961,23.0797,23.1905,23.0797,23.1351,283008.3565
2006-02-08 12:00:00,50.11,50.25,50.08,50.2,240668.52367688023,23.1305,23.1951,23.1166,23.172,240668.5237
2006-02-08 13:00:00,50.19,50.22,50.01,50.08,166852.3676880223,23.1674,23.1812,23.0843,23.1166,166852.3677
2006-02-08 14:00:00,50.08,50.2,49.98,50.12,146796.6573816156,23.1166,23.172,23.0704,23.1351,146796.6574
2006-02-08 15:00:00,50.12,50.21,50.01,50.17,546935.9331476324,23.1351,23.1766,23.0843,23.1582,546935.9331
2006-02-09 09:30:00,50.09,50.17,49.91,49.98,117548.74651810584,23.1212,23.1582,23.0381,23.0704,117548.7465
2006-02-09 10:00:00,49.98,49.98,49.84,49.9,261420.61281337048,23.0704,23.0704,23.0058,23.0335,261420.6128
2006-02-09 11:00:00,49.89,49.98,49.81,49.84,380222.8412256268,23.0289,23.0704,22.992,23.0058,380222.8412
2006-02-09 12:00:00,49.84,49.94,49.81,49.88,298607.2423398329,23.0058,23.052,22.992,23.0243,298607.2423
2006-02-09 13:00:00,49.88,49.99,49.82,49.86,348189.4150417828,23.0243,23.0751,22.9966,23.0151,348189.415
2006-02-09 14:00:00,49.86,49.89,49.81,49.86,249582.17270194984,23.0151,23.0289,22.992,23.0151,249582.1727
2006-02-09 15:00:00,49.86,49.87,49.65,49.71,503899.721448468,23.0151,23.0197,22.9181,22.9458,503899.7214
2006-02-10 09:30:00,49.47,50.23,49.43,50.09,289972.1448467967,22.835,23.1858,22.8166,23.1212,289972.1448
2006-02-10 10:00:00,50.09,50.15,49.78,49.89,440947.07520891365,23.1212,23.1489,22.9781,23.0289,440947.0752
2006-02-10 11:00:00,49.89,50.01,49.74,49.97,201392.75766016715,23.0289,23.0843,22.9597,23.0658,201392.7577
2006-02-10 12:00:00,49.97,50.09,49.92,50.0,220891.364902507,23.0658,23.1212,23.0428,23.0797,220891.3649
2006-02-10 13:00:00,50.01,50.09,49.87,50.02,243732.59052924791,23.0843,23.1212,23.0197,23.0889,243732.5905
2006-02-10 14:00:00,50.02,50.09,49.92,49.92,372562.67409470753,23.0889,23.1212,23.0428,23.0428,372562.6741
2006-02-10 15:00:00,49.92,50.18,49.92,50.09,297075.208913649,23.0428,23.1628,23.0428,23.1212,297075.2089
2006-02-13 09:30:00,49.87,50.1,49.87,49.95,100557.10306406686,23.0197,23.1258,23.0197,23.0566,100557.1031
2006-02-13 10:00:00,49.95,50.07,49.9,49.9,121587.74373259052,23.0566,23.112,23.0335,23.0335,121587.7437
2006-02-13 11:00:00,49.9,50.18,49.84,50.12,127994.42896935936,23.0335,23.1628,23.0058,23.1351,127994.429
2006-02-13 12:00:00,50.14,50.25,50.09,50.22,146239.55431754875,23.1443,23.1951,23.1212,23.1812,146239.5543
2006-02-13 13:00:00,50.23,50.49,50.22,50.22,216713.0919220056,23.1858,23.3059,23.1812,23.1812,216713.0919
2006-02-13 14:00:00,50.23,50.38,50.13,50.17,134261.83844011143,23.1858,23.2551,23.1397,23.1582,134261.8384
2006-02-13 15:00:00,50.17,50.47,50.13,50.45,213649.0250696379,23.1582,23.2966,23.1397,23.2874,213649.0251
2006-02-14 09:30:00,50.56,50.62,50.27,50.46,110445.6824512535,23.3382,23.3659,23.2043,23.292,110445.6825
2006-02-14 10:00:00,50.46,50.58,50.15,50.55,231476.3231197772,23.292,23.3474,23.1489,23.3336,231476.3231
2006-02-14 11:00:00,50.55,50.96,50.5,50.86,277855.15320334263,23.3336,23.5228,23.3105,23.4767,277855.1532
2006-02-14 12:00:00,50.89,50.98,50.82,50.88,151810.58495821728,23.4905,23.532,23.4582,23.4859,151810.585
2006-02-14 13:00:00,50.88,51.03,50.88,51.01,263370.4735376045,23.4859,23.5551,23.4859,23.5459,263370.4735
2006-02-14 14:00:00,51.01,51.15,50.91,51.12,310306.4066852368,23.5459,23.6105,23.4997,23.5967,310306.4067
2006-02-14 15:00:00,51.14,51.16,50.92,51.02,480362.1169916435,23.6059,23.6151,23.5043,23.5505,480362.117
2006-02-15 09:30:00,51.09,51.15,50.97,51.11,130222.84122562676,23.5828,23.6105,23.5274,23.592,130222.8412
2006-02-15 10:00:00,51.1,51.34,50.99,51.09,237047.3537604457,23.5874,23.6982,23.5367,23.5828,237047.3538
2006-02-15 11:00:00,51.09,51.43,50.82,51.42,208495.8217270195,23.5828,23.7398,23.4582,23.7351,208495.8217
2006-02-15 12:00:00,51.42,51.42,50.94,51.19,106824.51253481896,23.7351,23.7351,23.5136,23.629,106824.5125
2006-02-15 13:00:00,51.19,51.58,51.16,51.55,131197.77158774374,23.629,23.809,23.6151,23.7952,131197.7716
2006-02-15 14:00:00,51.55,51.69,51.34,51.67,242200.5571030641,23.7952,23.8598,23.6982,23.8505,242200.5571
2006-02-15 15:00:00,51.67,51.77,51.51,51.65,492896.9359331477,23.8505,23.8967,23.7767,23.8413,492896.9359
2006-02-16 09:30:00,51.27,51.33,50.84,51.19,306963.78830083564,23.6659,23.6936,23.4674,23.629,306963.7883
2006-02-16 10:00:00,51.19,51.39,51.09,51.34,208356.5459610028,23.629,23.7213,23.5828,23.6982,208356.546
2006-02-16 11:00:00,51.34,51.34,51.16,51.23,194150.41782729805,23.6982,23.6982,23.6151,23.6474,194150.4178
2006-02-16 12:00:00,51.23,51.34,51.19,51.32,169777.15877437327,23.6474,23.6982,23.629,23.689,169777.1588
2006-02-16 13:00:00,51.32,51.38,51.27,51.34,90111.42061281338,23.689,23.7167,23.6659,23.6982,90111.4206
2006-02-16 14:00:00,51.33,51.34,51.22,51.33,160445.6824512535,23.6936,23.6982,23.6428,23.6936,160445.6825
2006-02-16 15:00:00,51.32,51.6,51.32,51.6,255849.58217270195,23.689,23.8182,23.689,23.8182,255849.5822
2006-02-17 09:30:00,51.34,51.44,51.09,51.17,362952.64623955433,23.6982,23.7444,23.5828,23.6197,362952.6462
2006-02-17 10:00:00,51.17,51.34,50.95,51.01,328133.70473537606,23.6197,23.6982,23.5182,23.5459,328133.7047
2006-02-17 11:00:00,51.01,51.33,51.01,51.32,241504.17827298053,23.5459,23.6936,23.5459,23.689,241504.1783
2006-02-17 12:00:00,51.33,51.45,51.23,51.24,140529.24791086352,23.6936,23.749,23.6474,23.6521,140529.2479
2006-02-17 13:00:00,51.26,51.42,51.24,51.38,116713.09192200558,23.6613,23.7351,23.6521,23.7167,116713.0919
2006-02-17 14:00:00,51.38,51.58,51.33,51.44,194568.2451253482,23.7167,23.809,23.6936,23.7444,194568.2451
2006-02-17 15:00:00,51.43,51.5,51.27,51.48,340668.5236768802,23.7398,23.7721,23.6659,23.7628,340668.5237
2006-02-21 09:30:00,51.38,51.79,51.33,51.69,147353.76044568245,23.7167,23.9059,23.6936,23.8598,147353.7604
2006-02-21 10:00:00,51.68,51.7,51.36,51.55,250557.10306406688,23.8552,23.8644,23.7074,23.7952,250557.1031
2006-02-21 11:00:00,51.55,51.88,51.55,51.72,198189.41504178275,23.7952,23.9475,23.7952,23.8736,198189.415
2006-02-21 12:00:00,51.73,51.9,51.7,51.71,214623.95543175488,23.8782,23.9567,23.8644,23.869,214623.9554
2006-02-21 13:00:00,51.71,51.83,51.7,51.7,117688.02228412256,23.869,23.9244,23.8644,23.8644,117688.0223
2006-02-21 14:00:00,51.7,51.83,51.53,51.57,200557.10306406688,23.8644,23.9244,23.7859,23.8044,200557.1031
2006-02-21 15:00:00,51.57,51.77,51.56,51.57,304874.651810585,23.8044,23.8967,23.7998,23.8044,304874.6518
2006-02-22 09:30:00,51.8,52.05,51.76,51.98,123816.15598885796,23.9105,24.0259,23.8921,23.9936,123816.156
2006-02-22 10:00:00,51.98,52.01,51.87,51.95,204874.65181058497,23.9936,24.0075,23.9429,23.9798,204874.6518
2006-02-22 11:00:00,51.95,52.01,51.84,51.95,229665.73816155992,23.9798,24.0075,23.929,23.9798,229665.7382
2006-02-22 12:00:00,51.95,52.05,51.78,51.85,212674.0947075209,23.9798,24.0259,23.9013,23.9336,212674.0947
2006-02-22 13:00:00,51.85,51.98,51.85,51.93,132311.97771587744,23.9336,23.9936,23.9336,23.9706,132311.9777
2006-02-22 14:00:00,51.93,51.98,51.79,51.83,220334.2618384401,23.9706,23.9936,23.9059,23.9244,220334.2618
2006-02-22 15:00:00,51.84,52.03,51.83,51.9,470334.26183844014,23.929,24.0167,23.9244,23.9567,470334.2618
2006-02-23 09:30:00,51.88,51.92,51.67,51.9,151253.48189415043,23.9475,23.9659,23.8505,23.9567,151253.4819
2006-02-23 10:00:00,51.91,51.91,51.63,51.81,247632.3119777159,23.9613,23.9613,23.8321,23.9152,247632.312
2006-02-23 11:00:00,51.8,51.91,51.72,51.8,169080.7799442897,23.9105,23.9613,23.8736,23.9105,169080.7799
2006-02-23 12:00:00,51.8,51.91,51.76,51.79,166155.98885793873,23.9105,23.9613,23.8921,23.9059,166155.9889
2006-02-23 13:00:00,51.81,51.91,51.8,51.85,166991.643454039,23.9152,23.9613,23.9105,23.9336,166991.6435
2006-02-23 14:00:00,51.85,51.9,51.72,51.81,146239.55431754875,23.9336,23.9567,23.8736,23.9152,146239.5543
2006-02-23 15:00:00,51.81,51.84,51.66,51.7,232172.7019498608,23.9152,23.929,23.8459,23.8644,232172.7019
2006-02-24 09:30:00,51.73,51.82,51.64,51.81,99721.44846796658,23.8782,23.9198,23.8367,23.9152,99721.4485
2006-02-24 10:00:00,51.81,51.88,51.72,51.78,112534.8189415042,23.9152,23.9475,23.8736,23.9013,112534.8189
2006-02-24 11:00:00,51.78,51.83,51.72,51.81,147075.20891364902,23.9013,23.9244,23.8736,23.9152,147075.2089
2006-02-24 12:00:00,51.8,51.94,51.76,51.88,107520.89136490252,23.9105,23.9752,23.8921,23.9475,107520.8914
2006-02-24 13:00:00,51.89,51.93,51.69,51.77,139972.14484679667,23.9521,23.9706,23.8598,23.8967,139972.1448
2006-02-24 14:00:00,51.77,51.98,51.71,51.98,114206.12813370474,23.8967,23.9936,23.869,23.9936,114206.1281
2006-02-24 15:00:00,51.98,52.08,51.89,51.98,249164.34540389973,23.9936,24.0398,23.9521,23.9936,249164.3454
2006-02-27 09:30:00,51.91,52.16,51.72,52.13,189972.14484679667,23.9613,24.0767,23.8736,24.0629,189972.1448
2006-02-27 10:00:00,52.13,52.23,52.01,52.22,168941.504178273,24.0629,24.109,24.0075,24.1044,168941.5042
2006-02-27 11:00:00,52.23,52.37,52.21,52.34,157242.3398328691,24.109,24.1737,24.0998,24.1598,157242.3398
2006-02-27 12:00:00,52.34,52.41,52.32,52.41,177715.87743732592,24.1598,24.1921,24.1506,24.1921,177715.8774
2006-02-27 13:00:00,52.41,52.44,52.28,52.32,210584.9582172702,24.1921,24.206,24.1321,24.1506,210584.9582
2006-02-27 14:00:00,52.33,52.44,52.26,52.41,322701.9498607243,24.1552,24.206,24.1229,24.1921,322701.9499
2006-02-27 15:00:00,52.41,52.87,52.41,52.62,760306.4066852368,24.1921,24.4045,24.1921,24.2891,760306.4067
2006-02-28 09:30:00,52.33,52.33,52.12,52.27,170612.81337047354,24.1552,24.1552,24.0583,24.1275,170612.8134
2006-02-28 10:00:00,52.26,52.28,52.0,52.09,244707.52089136493,24.1229,24.1321,24.0029,24.0444,244707.5209
2006-02-28 11:00:00,52.08,52.22,52.0,52.06,308077.9944289694,24.0398,24.1044,24.0029,24.0306,308077.9944
2006-02-28 12:00:00,52.06,52.12,51.9,52.09,156685.23676880225,24.0306,24.0583,23.9567,24.0444,156685.2368
2006-02-28 13:00:00,52.08,52.33,52.08,52.25,117827.29805013927,24.0398,24.1552,24.0398,24.1183,117827.2981
2006-02-28 14:00:00,52.25,52.32,52.1,52.18,186350.9749303621,24.1183,24.1506,24.049,24.086,186350.9749
2006-02-28 15:00:00,52.18,52.29,52.02,52.16,431337.04735376046,24.086,24.1367,24.0121,24.0767,431337.0474
2006-03-01 09:30:00,52.11,52.54,52.1,52.32,228690.8077994429,24.0536,24.2521,24.049,24.1506,228690.8078
2006-03-01 10:00:00,52.29,52.45,52.25,52.28,300000.0,24.1367,24.2106,24.1183,24.1321,300000.0
2006-03-01 11:00:00,52.29,52.41,52.27,52.36,217270.19498607243,24.1367,24.1921,24.1275,24.169,217270.195
2006-03-01 12:00:00,52.36,52.42,52.31,52.41,153621.16991643456,24.169,24.1967,24.146,24.1921,153621.1699
2006-03-01 13:00:00,52.41,52.46,52.34,52.41,82311.97771587744,24.1921,24.2152,24.1598,24.1921,82311.9777
2006-03-01 14:00:00,52.41,52.42,52.28,52.34,127576.6016713092,24.1921,24.1967,24.1321,24.1598,127576.6017
2006-03-01 15:00:00,52.34,52.42,52.32,52.38,220612.8133704736,24.1598,24.1967,24.1506,24.1783,220612.8134
2006-03-02 09:30:00,52.13,52.27,52.13,52.22,210306.4066852368,24.0629,24.1275,24.0629,24.1044,210306.4067
2006-03-02 10:00:00,52.22,52.34,51.89,52.09,286908.077994429,24.1044,24.1598,23.9521,24.0444,286908.078
2006-03-02 11:00:00,52.09,52.21,52.01,52.06,198050.13927576604,24.0444,24.0998,24.0075,24.0306,198050.1393
2006-03-02 12:00:00,52.05,52.19,51.95,52.08,188022.28412256268,24.0259,24.0906,23.9798,24.0398,188022.2841
2006-03-02 13:00:00,52.06,52.17,51.96,52.08,171727.01949860726,24.0306,24.0813,23.9844,24.0398,171727.0195
2006-03-02 14:00:00,52.08,52.21,51.88,52.2,278272.9805013928,24.0398,24.0998,23.9475,24.0952,278272.9805
2006-03-02 15:00:00,52.2,52.27,52.13,52.15,240947.07520891365,24.0952,24.1275,24.0629,24.0721,240947.0752
2006-03-03 09:30:00,51.85,52.02,51.6,51.98,134818.94150417828,23.9336,24.0121,23.8182,23.9936,134818.9415
2006-03-03 10:00:00,51.98,52.0,51.76,51.92,269637.88300835656,23.9936,24.0029,23.8921,23.9659,269637.883
2006-03-03 11:00:00,51.93,51.97,51.85,51.93,177158.77437325908,23.9706,23.989,23.9336,23.9706,177158.7744
2006-03-03 12:00:00,51.94,52.03,51.88,51.95,223816.155988858,23.9752,24.0167,23.9475,23.9798,223816.156
2006-03-03 13:00:00,51.94,52.07,51.88,52.02,278830.08356545964,23.9752,24.0352,23.9475,24.0121,278830.0836
2006-03-03 14:00:00,52.02,52.03,51.95,51.99,212674.0947075209,24.0121,24.0167,23.9798,23.9983,212674.0947
2006-03-03 15:00:00,51.98,52.01,51.73,51.77,356545.96100278554,23.9936,24.0075,23.8782,23.8967,356545.961
2006-03-06 09:30:00,51.64,51.7,51.39,51.54,192896.93593314764,23.8367,23.8644,23.7213,23.7905,192896.9359
2006-03-06 10:00:00,51.56,51.59,51.48,51.57,328272.9805013928,23.7998,23.8136,23.7628,23.8044,328272.9805
2006-03-06 11:00:00,51.58,51.62,51.29,51.61,347075.208913649,23.809,23.8275,23.6751,23.8228,347075.2089
2006-03-06 12:00:00,51.6,51.67,51.55,51.62,199442.89693593315,23.8182,23.8505,23.7952,23.8275,199442.8969
2006-03-06 13:00:00,51.62,51.7,51.42,51.44,178412.25626740948,23.8275,23.8644,23.7351,23.7444,178412.2563
2006-03-06 14:00:00,51.44,51.47,51.16,51.3,339415.04178272985,23.7444,23.7582,23.6151,23.6798,339415.0418
2006-03-06 15:00:00,51.27,51.49,51.19,51.37,311002.7855153204,23.6659,23.7675,23.629,23.7121,311002.7855
2006-03-07 09:30:00,51.23,51.8,51.12,51.71,207660.16713091923,23.6474,23.9105,23.5967,23.869,207660.1671
2006-03-07 10:00:00,51.71,51.88,51.58,51.8,572562.6740947076,23.869,23.9475,23.809,23.9105,572562.6741
2006-03-07 11:00:00,51.78,51.87,51.62,51.73,394011.14206128137,23.9013,23.9429,23.8275,23.8782,394011.1421
2006-03-07 12:00:00,51.73,51.75,51.54,51.54,185515.32033426184,23.8782,23.8875,23.7905,23.7905,185515.3203
2006-03-07 13:00:00,51.55,51.74,51.52,51.7,346796.6573816156,23.7952,23.8829,23.7813,23.8644,346796.6574
2006-03-07 14:00:00,51.7,51.7,51.48,51.64,207660.16713091923,23.8644,23.8644,23.7628,23.8367,207660.1671
2006-03-07 15:00:00,51.63,51.65,51.43,51.55,464763.2311977716,23.8321,23.8413,23.7398,23.7952,464763.2312
2006-03-08 09:30:00,51.37,51.62,51.11,51.51,126601.6713091922,23.7121,23.8275,23.592,23.7767,126601.6713
2006-03-08 10:00:00,51.46,51.52,51.29,51.39,261420.61281337048,23.7536,23.7813,23.6751,23.7213,261420.6128
2006-03-08 11:00:00,51.37,51.39,51.24,51.3,243593.3147632312,23.7121,23.7213,23.6521,23.6798,243593.3148
2006-03-08 12:00:00,51.3,51.37,51.24,51.31,354456.82451253483,23.6798,23.7121,23.6521,23.6844,354456.8245
2006-03-08 13:00:00,51.29,51.37,51.28,51.32,182451.2534818941,23.6751,23.7121,23.6705,23.689,182451.2535
2006-03-08 14:00:00,51.33,51.47,51.29,51.44,362534.81894150417,23.6936,23.7582,23.6751,23.7444,362534.8189
2006-03-08 15:00:00,51.44,51.55,51.39,51.47,451114.20612813375,23.7444,23.7952,23.7213,23.7582,451114.2061
2006-03-09 09:30:00,51.65,51.66,51.47,51.64,180919.22005571032,23.8413,23.8459,23.7582,23.8367,180919.2201
2006-03-09 10:00:00,51.65,51.86,51.61,51.77,378969.3593314763,23.8413,23.9382,23.8228,23.8967,378969.3593
2006-03-09 11:00:00,51.78,51.98,51.76,51.91,245403.89972144848,23.9013,23.9936,23.8921,23.9613,245403.8997
2006-03-09 12:00:00,51.92,51.93,51.74,51.77,270891.364902507,23.9659,23.9706,23.8829,23.8967,270891.3649
2006-03-09 13:00:00,51.77,51.8,51.55,51.76,203899.721448468,23.8967,23.9105,23.7952,23.8921,203899.7214
2006-03-09 14:00:00,51.76,51.86,51.74,51.77,141504.1782729805,23.8921,23.9382,23.8829,23.8967,141504.1783
2006-03-09 15:00:00,51.77,51.85,51.7,51.72,279944.28969359334,23.8967,23.9336,23.8644,23.8736,279944.2897
2006-03-10 09:30:00,51.65,52.02,51.62,52.0,143036.21169916436,23.8413,24.0121,23.8275,24.0029,143036.2117
2006-03-10 10:00:00,52.0,52.19,51.8,52.05,320473.5376044568,24.0029,24.0906,23.9105,24.0259,320473.5376
2006-03-10 11:00:00,52.05,52.12,51.92,52.11,163509.74930362118,24.0259,24.0583,23.9659,24.0536,163509.7493
2006-03-10 12:00:00,52.11,52.2,52.0,52.07,170334.2618384401,24.0536,24.0952,24.0029,24.0352,170334.2618
2006-03-10 13:00:00,52.07,52.17,52.0,52.06,274791.0863509749,24.0352,24.0813,24.0029,24.0306,274791.0864
2006-03-10 14:00:00,52.06,52.1,51.91,52.0,356824.51253481896,24.0306,24.049,23.9613,24.0029,356824.5125
2006-03-10 15:00:00,52.0,52.1,51.9,52.09,558635.0974930363,24.0029,24.049,23.9567,24.0444,558635.0975
2006-03-13 09:30:00,52.06,52.26,51.95,52.13,114623.95543175488,24.0306,24.1229,23.9798,24.0629,114623.9554
2006-03-13 10:00:00,52.1,52.36,51.99,52.04,280779.9442896936,24.049,24.169,23.9983,24.0213,280779.9443
2006-03-13 11:00:00,52.04,52.17,51.77,52.1,212534.8189415042,24.0213,24.0813,23.8967,24.049,212534.8189
2006-03-13 12:00:00,52.09,52.26,51.98,52.26,236072.4233983287,24.0444,24.1229,23.9936,24.1229,236072.4234
2006-03-13 13:00:00,52.24,52.26,52.03,52.16,155431.75487465182,24.1137,24.1229,24.0167,24.0767,155431.7549
2006-03-13 14:00:00,52.14,52.2,52.08,52.09,225766.016713092,24.0675,24.0952,24.0398,24.0444,225766.0167
2006-03-13 15:00:00,52.08,52.27,52.04,52.21,272005.5710306407,24.0398,24.1275,24.0213,24.0998,272005.571
2006-03-14 09:30:00,52.05,52.4,51.95,52.36,135793.87186629526,24.0259,24.1875,23.9798,24.169,135793.8719
2006-03-14 10:00:00,52.37,52.67,52.34,52.65,251532.03342618383,24.1737,24.3121,24.1598,24.3029,251532.0334
2006-03-14 11:00:00,52.65,52.65,52.45,52.55,195543.1754874652,24.3029,24.3029,24.2106,24.2567,195543.1755
2006-03-14 12:00:00,52.55,52.59,52.46,52.47,226740.9470752089,24.2567,24.2752,24.2152,24.2198,226740.9471
2006-03-14 13:00:00,52.48,52.62,52.46,52.59,149164.34540389973,24.2244,24.2891,24.2152,24.2752,149164.3454
2006-03-14 14:00:00,52.59,52.76,52.52,52.74,240250.6963788301,24.2752,24.3537,24.2429,24.3444,240250.6964
2006-03-14 15:00:00,52.73,52.77,52.64,52.72,461559.8885793872,24.3398,24.3583,24.2983,24.3352,461559.8886
2006-03-15 09:30:00,52.77,53.1,52.77,52.97,204596.1002785516,24.3583,24.5106,24.3583,24.4506,204596.1003
2006-03-15 10:00:00,52.97,53.1,52.87,52.91,382590.5292479109,24.4506,24.5106,24.4045,24.4229,382590.5292
2006-03-15 11:00:00,52.92,53.23,52.92,53.2,484122.5626740948,24.4275,24.5706,24.4275,24.5568,484122.5627
2006-03-15 12:00:00,53.21,53.23,53.11,53.18,194707.52089136493,24.5614,24.5706,24.5152,24.5475,194707.5209
2006-03-15 13:00:00,53.18,53.44,53.1,53.33,283565.45961002784,24.5475,24.6676,24.5106,24.6168,283565.4596
2006-03-15 14:00:00,53.33,53.65,53.21,53.6,416852.3676880223,24.6168,24.7645,24.5614,24.7414,416852.3677
2006-03-15 15:00:00,53.6,53.81,53.47,53.66,695264.6239554317,24.7414,24.8384,24.6814,24.7691,695264.624
2006-03-16 09:30:00,53.56,53.81,53.28,53.79,174512.53481894152,24.723,24.8384,24.5937,24.8291,174512.5348
2006-03-16 10:00:00,53.79,54.05,53.76,53.83,635793.8718662953,24.8291,24.9491,24.8153,24.8476,635793.8719
2006-03-16 11:00:00,53.81,53.86,53.79,53.83,281058.49582172703,24.8384,24.8614,24.8291,24.8476,281058.4958
2006-03-16 12:00:00,53.84,53.86,53.73,53.83,290111.4206128134,24.8522,24.8614,24.8014,24.8476,290111.4206
2006-03-16 13:00:00,53.83,53.9,53.71,53.73,243314.76323119772,24.8476,24.8799,24.7922,24.8014,243314.7632
2006-03-16 14:00:00,53.73,53.94,53.71,53.91,248885.7938718663,24.8014,24.8984,24.7922,24.8845,248885.7939
2006-03-16 15:00:00,53.91,54.17,53.89,54.08,605153.2033426184,24.8845,25.0045,24.8753,24.963,605153.2033
2006-03-17 09:30:00,53.99,54.03,53.66,53.79,776880.2228412257,24.9214,24.9399,24.7691,24.8291,776880.2228
2006-03-17 10:00:00,53.8,53.99,53.77,53.82,259192.2005571031,24.8337,24.9214,24.8199,24.843,259192.2006
2006-03-17 11:00:00,53.83,53.99,53.81,53.95,244707.52089136493,24.8476,24.9214,24.8384,24.903,244707.5209
2006-03-17 12:00:00,53.96,54.03,53.82,53.92,237186.6295264624,24.9076,24.9399,24.843,24.8891,237186.6295
2006-03-17 13:00:00,53.91,53.93,53.81,53.84,297632.3119777159,24.8845,24.8937,24.8384,24.8522,297632.312
2006-03-17 14:00:00,53.84,53.89,53.7,53.88,282869.0807799443,24.8522,24.8753,24.7876,24.8707,282869.0808
2006-03-17 15:00:00,53.87,53.88,53.72,53.77,432869.0807799443,24.866,24.8707,24.7968,24.8199,432869.0808
2006-03-20 09:30:00,53.99,54.38,53.96,54.04,333286.9080779944,24.9214,25.1015,24.9076,24.9445,333286.9081
2006-03-20 10:00:00,54.03,54.18,53.79,53.89,269220.05571030645,24.9399,25.0091,24.8291,24.8753,269220.0557
2006-03-20 11:00:00,53.89,53.99,53.81,53.91,243314.76323119772,24.8753,24.9214,24.8384,24.8845,243314.7632
2006-03-20 12:00:00,53.92,53.98,53.8,53.84,186490.25069637885,24.8891,24.9168,24.8337,24.8522,186490.2507
2006-03-20 13:00:00,53.85,53.95,53.68,53.71,176601.6713091922,24.8568,24.903,24.7783,24.7922,176601.6713
2006-03-20 14:00:00,53.71,53.96,53.71,53.91,151949.860724234,24.7922,24.9076,24.7922,24.8845,151949.8607
2006-03-20 15:00:00,53.91,54.02,53.84,53.86,254735.37604456823,24.8845,24.9353,24.8522,24.8614,254735.376
2006-03-21 09:30:00,53.86,53.88,53.53,53.81,130501.39275766016,24.8614,24.8707,24.7091,24.8384,130501.3928
2006-03-21 10:00:00,53.81,53.84,53.68,53.78,169359.33147632313,24.8384,24.8522,24.7783,24.8245,169359.3315
2006-03-21 11:00:00,53.79,53.96,53.78,53.91,150139.2757660167,24.8291,24.9076,24.8245,24.8845,150139.2758
2006-03-21 12:00:00,53.91,53.97,53.84,53.86,164623.95543175488,24.8845,24.9122,24.8522,24.8614,164623.9554
2006-03-21 13:00:00,53.85,53.94,53.74,53.77,170194.9860724234,24.8568,24.8984,24.806,24.8199,170194.9861
2006-03-21 14:00:00,53.77,53.8,53.47,53.47,317827.2980501393,24.8199,24.8337,24.6814,24.6814,317827.2981
2006-03-21 15:00:00,53.47,53.59,53.34,53.4,323816.155988858,24.6814,24.7368,24.6214,24.6491,323816.156
2006-03-22 09:30:00,53.42,53.42,53.21,53.34,175348.1894150418,24.6583,24.6583,24.5614,24.6214,175348.1894
2006-03-22 10:00:00,53.34,53.51,53.28,53.39,186768.80222841227,24.6214,24.6999,24.5937,24.6445,186768.8022
2006-03-22 11:00:00,53.39,53.61,53.38,53.59,214623.95543175488,24.6445,24.746,24.6399,24.7368,214623.9554
2006-03-22 12:00:00,53.6,53.66,53.51,53.55,161559.8885793872,24.7414,24.7691,24.6999,24.7183,161559.8886
2006-03-22 13:00:00,53.56,53.6,53.52,53.59,110027.85515320336,24.723,24.7414,24.7045,24.7368,110027.8552
2006-03-22 14:00:00,53.59,53.61,53.46,53.53,225766.016713092,24.7368,24.746,24.6768,24.7091,225766.0167
2006-03-22 15:00:00,53.52,53.67,53.49,53.58,273955.43175487465,24.7045,24.7737,24.6906,24.7322,273955.4318
2006-03-23 09:30:00,53.46,53.5,53.1,53.35,107242.33983286908,24.6768,24.6953,24.5106,24.626,107242.3398
2006-03-23 10:00:00,53.36,53.4,52.92,52.98,245264.62395543177,24.6306,24.6491,24.4275,24.4552,245264.624
2006-03-23 11:00:00,52.98,53.23,52.9,52.98,229526.4623955432,24.4552,24.5706,24.4183,24.4552,229526.4624
2006-03-23 12:00:00,52.98,53.07,52.9,53.06,298607.2423398329,24.4552,24.4968,24.4183,24.4922,298607.2423
2006-03-23 13:00:00,53.05,53.13,52.99,53.1,136768.80222841227,24.4875,24.5245,24.4598,24.5106,136768.8022
2006-03-23 14:00:00,53.1,53.12,52.95,53.02,185236.7688022284,24.5106,24.5199,24.4414,24.4737,185236.7688
2006-03-23 15:00:00,53.02,53.43,53.01,53.43,349025.06963788305,24.4737,24.6629,24.4691,24.6629,349025.0696
2006-03-24 09:30:00,53.28,53.42,53.09,53.3,98607.24233983288,24.5937,24.6583,24.506,24.6029,98607.2423
2006-03-24 10:00:00,53.31,53.69,53.3,53.66,154735.37604456826,24.6076,24.783,24.6029,24.7691,154735.376
2006-03-24 11:00:00,53.66,53.68,53.51,53.58,150139.2757660167,24.7691,24.7783,24.6999,24.7322,150139.2758
2006-03-24 12:00:00,53.58,53.6,53.39,53.42,67966.57381615599,24.7322,24.7414,24.6445,24.6583,67966.5738
2006-03-24 13:00:00,53.42,53.43,53.3,53.42,292479.1086350975,24.6583,24.6629,24.6029,24.6583,292479.1086
2006-03-24 14:00:00,53.41,53.6,53.4,53.54,227994.4289693593,24.6537,24.7414,24.6491,24.7137,227994.429
2006-03-24 15:00:00,53.55,53.58,53.48,53.5,172980.50139275767,24.7183,24.7322,24.686,24.6953,172980.5014
2006-03-27 09:30:00,53.41,53.57,53.21,53.48,189554.31754874653,24.6537,24.7276,24.5614,24.686,189554.3175
2006-03-27 10:00:00,53.48,53.54,53.25,53.27,316573.8161559889,24.686,24.7137,24.5799,24.5891,316573.8162
2006-03-27 11:00:00,53.28,53.43,53.17,53.32,272005.5710306407,24.5937,24.6629,24.5429,24.6122,272005.571
2006-03-27 12:00:00,53.32,53.51,53.32,53.48,138579.38718662952,24.6122,24.6999,24.6122,24.686,138579.3872
2006-03-27 13:00:00,53.46,53.55,53.43,53.48,160167.13091922007,24.6768,24.7183,24.6629,24.686,160167.1309
2006-03-27 14:00:00,53.48,53.8,53.48,53.77,240668.52367688023,24.686,24.8337,24.686,24.8199,240668.5237
2006-03-27 15:00:00,53.77,53.85,53.65,53.76,336350.97493036214,24.8199,24.8568,24.7645,24.8153,336350.9749
2006-03-28 09:30:00,53.72,53.72,53.55,53.63,119080.7799442897,24.7968,24.7968,24.7183,24.7553,119080.7799
2006-03-28 10:00:00,53.65,53.99,53.58,53.94,267130.91922005574,24.7645,24.9214,24.7322,24.8984,267130.9192
2006-03-28 11:00:00,53.94,54.0,53.84,54.0,239693.59331476325,24.8984,24.9261,24.8522,24.9261,239693.5933
2006-03-28 12:00:00,53.99,54.34,53.91,54.24,328272.9805013928,24.9214,25.083,24.8845,25.0368,328272.9805
2006-03-28 13:00:00,54.26,54.37,54.24,54.3,258356.5459610028,25.0461,25.0968,25.0368,25.0645,258356.546
2006-03-28 14:00:00,54.3,54.37,53.85,54.13,507520.89136490255,25.0645,25.0968,24.8568,24.9861,507520.8914
2006-03-28 15:00:00,54.12,54.14,53.81,54.09,380779.9442896936,24.9814,24.9907,24.8384,24.9676,380779.9443
2006-03-29 09:30:00,54.0,54.21,53.69,53.84,168384.40111420615,24.946,25.043,24.8027,24.872,168384.4011
2006-03-29 10:00:00,53.85,53.89,53.66,53.77,458217.2701949861,24.8767,24.8951,24.7889,24.8397,458217.2702
2006-03-29 11:00:00,53.77,53.91,53.75,53.83,415598.8857938719,24.8397,24.9044,24.8305,24.8674,415598.8858
2006-03-29 12:00:00,53.83,53.96,53.78,53.89,363370.4735376045,24.8674,24.9275,24.8443,24.8951,363370.4735
2006-03-29 13:00:00,53.89,54.33,53.89,54.15,339832.86908078,24.8951,25.0984,24.8951,25.0152,339832.8691
2006-03-29 14:00:00,54.15,54.21,53.94,53.96,307799.442896936,25.0152,25.043,24.9182,24.9275,307799.4429
2006-03-29 15:00:00,53.94,54.13,53.94,54.0,408356.5459610028,24.9182,25.006,24.9182,24.946,408356.546
2006-03-30 09:30:00,53.79,54.18,53.49,54.17,111977.71587743734,24.8489,25.0291,24.7104,25.0245,111977.7159
2006-03-30 10:00:00,54.15,54.3,53.76,53.76,284540.38997214485,25.0152,25.0845,24.8351,24.8351,284540.39
2006-03-30 11:00:00,53.76,53.89,53.63,53.66,315598.8857938719,24.8351,24.8951,24.775,24.7889,315598.8858
2006-03-30 12:00:00,53.67,53.88,53.65,53.84,345403.8997214485,24.7935,24.8905,24.7843,24.872,345403.8997
2006-03-30 13:00:00,53.84,53.86,53.65,53.84,182590.5292479109,24.872,24.8813,24.7843,24.872,182590.5292
2006-03-30 14:00:00,53.84,53.94,53.77,53.83,129387.18662952646,24.872,24.9182,24.8397,24.8674,129387.1866
2006-03-30 15:00:00,53.82,53.94,53.72,53.78,274791.0863509749,24.8628,24.9182,24.8166,24.8443,274791.0864
2006-03-31 09:30:00,53.64,53.91,53.51,53.81,121587.74373259052,24.7796,24.9044,24.7196,24.8582,121587.7437
2006-03-31 10:00:00,53.78,53.83,53.58,53.61,180640.6685236769,24.8443,24.8674,24.7519,24.7658,180640.6685
2006-03-31 11:00:00,53.61,53.74,53.53,53.71,165738.1615598886,24.7658,24.8258,24.7288,24.812,165738.1616
2006-03-31 12:00:00,53.69,53.76,53.54,53.54,103899.72144846796,24.8027,24.8351,24.7335,24.7335,103899.7214
2006-03-31 13:00:00,53.55,53.55,53.33,53.39,108774.37325905293,24.7381,24.7381,24.6364,24.6642,108774.3733
2006-03-31 14:00:00,53.39,53.66,53.38,53.65,221309.19220055715,24.6642,24.7889,24.6595,24.7843,221309.1922
2006-03-31 15:00:00,53.65,53.66,53.43,53.54,288440.11142061284,24.7843,24.7889,24.6826,24.7335,288440.1114
2006-04-03 09:30:00,53.85,54.01,53.53,53.81,99164.34540389972,24.8767,24.9506,24.7288,24.8582,99164.3454
2006-04-03 10:00:00,53.81,54.14,53.72,53.91,364484.6796657382,24.8582,25.0106,24.8166,24.9044,364484.6797
2006-04-03 11:00:00,53.91,53.94,53.78,53.83,353621.16991643456,24.9044,24.9182,24.8443,24.8674,353621.1699
2006-04-03 12:00:00,53.82,53.94,53.78,53.85,193732.59052924791,24.8628,24.9182,24.8443,24.8767,193732.5905
2006-04-03 13:00:00,53.83,53.89,53.73,53.86,100696.37883008356,24.8674,24.8951,24.8212,24.8813,100696.3788
2006-04-03 14:00:00,53.87,53.89,53.63,53.74,139136.4902506964,24.8859,24.8951,24.775,24.8258,139136.4903
2006-04-03 15:00:00,53.71,53.79,53.55,53.55,419359.33147632313,24.812,24.8489,24.7381,24.7381,419359.3315
2006-04-04 09:30:00,53.49,53.53,53.24,53.5,159749.30362116994,24.7104,24.7288,24.5949,24.715,159749.3036
2006-04-04 10:00:00,53.51,53.63,53.43,53.43,180640.6685236769,24.7196,24.775,24.6826,24.6826,180640.6685
2006-04-04 11:00:00,53.43,53.68,53.38,53.63,144011.14206128134,24.6826,24.7981,24.6595,24.775,144011.1421
2006-04-04 12:00:00,53.62,53.68,53.61,53.66,174930.36211699166,24.7704,24.7981,24.7658,24.7889,174930.3621
2006-04-04 13:00:00,53.67,53.71,53.51,53.68,235654.59610027852,24.7935,24.812,24.7196,24.7981,235654.5961
2006-04-04 14:00:00,53.68,53.86,53.63,53.8,141225.62674094707,24.7981,24.8813,24.775,24.8536,141225.6267
2006-04-04 15:00:00,53.79,53.89,53.7,53.75,330362.11699164344,24.8489,24.8951,24.8074,24.8305,330362.117
2006-04-05 09:30:00,53.65,53.92,53.37,53.91,132033.426183844,24.7843,24.909,24.6549,24.9044,132033.4262
2006-04-05 10:00:00,53.96,53.99,53.67,53.69,243036.2116991644,24.9275,24.9413,24.7935,24.8027,243036.2117
2006-04-05 11:00:00,53.7,53.89,53.68,53.75,215320.3342618385,24.8074,24.8951,24.7981,24.8305,215320.3343
2006-04-05 12:00:00,53.75,53.84,53.68,53.77,284679.6657381616,24.8305,24.872,24.7981,24.8397,284679.6657
2006-04-05 13:00:00,53.79,53.89,53.63,53.76,178412.25626740948,24.8489,24.8951,24.775,24.8351,178412.2563
2006-04-05 14:00:00,53.77,53.88,53.65,53.79,143036.21169916436,24.8397,24.8905,24.7843,24.8489,143036.2117
2006-04-05 15:00:00,53.79,53.89,53.73,53.76,414206.1281337048,24.8489,24.8951,24.8212,24.8351,414206.1281
2006-04-06 09:30:00,53.6,53.6,53.38,53.46,99582.17270194986,24.7612,24.7612,24.6595,24.6965,99582.1727
2006-04-06 10:00:00,53.45,53.48,52.98,53.1,328969.3593314763,24.6919,24.7057,24.4748,24.5302,328969.3593
2006-04-06 11:00:00,53.11,53.13,52.47,52.52,318802.2284122563,24.5348,24.544,24.2392,24.2622,318802.2284
2006-04-06 12:00:00,52.55,52.81,52.28,52.62,416573.8161559889,24.2761,24.3962,24.1514,24.3084,416573.8162
2006-04-06 13:00:00,52.62,52.94,52.52,52.93,167409.47075208914,24.3084,24.4563,24.2622,24.4517,167409.4708
2006-04-06 14:00:00,52.93,53.06,52.76,52.85,200417.82729805016,24.4517,24.5117,24.3731,24.4147,200417.8273
2006-04-06 15:00:00,52.85,52.93,52.68,52.69,452924.791086351,24.4147,24.4517,24.3362,24.3408,452924.7911
2006-04-07 09:30:00,52.73,52.97,52.64,52.67,170612.81337047354,24.3593,24.4701,24.3177,24.3315,170612.8134
2006-04-07 10:00:00,52.67,52.71,52.1,52.17,410167.1309192201,24.3315,24.35,24.0682,24.1006,410167.1309
2006-04-07 11:00:00,52.17,52.21,51.41,51.65,565598.885793872,24.1006,24.119,23.7495,23.8603,565598.8858
2006-04-07 12:00:00,51.64,51.75,51.55,51.69,295821.72701949865,23.8557,23.9065,23.8141,23.8788,295821.727
2006-04-07 13:00:00,51.68,51.9,51.51,51.6,261699.1643454039,23.8742,23.9758,23.7957,23.8372,261699.1643
2006-04-07 14:00:00,51.59,51.89,51.52,51.83,182172.7019498608,23.8326,23.9712,23.8003,23.9435,182172.7019
2006-04-07 15:00:00,51.84,51.84,51.27,51.42,588161.5598885794,23.9481,23.9481,23.6848,23.7541,588161.5599
2006-04-10 09:30:00,51.42,51.53,51.22,51.4,84401.11420612814,23.7541,23.8049,23.6617,23.7449,84401.1142
2006-04-10 10:00:00,51.4,51.55,51.26,51.29,199721.44846796652,23.7449,23.8141,23.6802,23.694,199721.4485
2006-04-10 11:00:00,51.28,51.36,51.17,51.32,196518.10584958212,23.6894,23.7264,23.6386,23.7079,196518.1058
2006-04-10 12:00:00,51.32,51.43,51.27,51.37,167130.91922005572,23.7079,23.7587,23.6848,23.731,167130.9192
2006-04-10 13:00:00,51.38,51.38,51.15,51.23,144707.5208913649,23.7356,23.7356,23.6294,23.6663,144707.5209
2006-04-10 14:00:00,51.22,51.23,50.99,51.16,218662.9526462396,23.6617,23.6663,23.5554,23.634,218662.9526
2006-04-10 15:00:00,51.15,51.34,51.13,51.29,305153.2033426184,23.6294,23.7171,23.6201,23.694,305153.2033
2006-04-11 09:30:00,51.38,51.56,50.83,50.83,101114.20612813372,23.7356,23.8188,23.4815,23.4815,101114.2061
2006-04-11 10:00:00,50.83,50.96,50.15,50.3,644707.5208913649,23.4815,23.5416,23.1674,23.2367,644707.5209
2006-04-11 11:00:00,50.3,50.31,50.11,50.22,369777.1587743733,23.2367,23.2413,23.1489,23.1997,369777.1588
2006-04-11 12:00:00,50.22,50.4,50.17,50.26,276044.5682451253,23.1997,23.2829,23.1766,23.2182,276044.5682
2006-04-11 13:00:00,50.25,50.4,50.17,50.2,271030.6406685237,23.2136,23.2829,23.1766,23.1905,271030.6407
2006-04-11 14:00:00,50.2,50.39,50.2,50.35,257799.442896936,23.1905,23.2783,23.1905,23.2598,257799.4429
2006-04-11 15:00:00,50.35,50.4,50.09,50.3,878133.704735376,23.2598,23.2829,23.1397,23.2367,878133.7047
2006-04-12 09:30:00,50.63,50.91,50.52,50.55,175208.91364902508,23.3891,23.5185,23.3383,23.3522,175208.9136
2006-04-12 10:00:00,50.55,50.64,50.03,50.17,354178.2729805014,23.3522,23.3938,23.112,23.1766,354178.273
2006-04-12 11:00:00,50.18,50.3,50.09,50.22,348328.69080779946,23.1813,23.2367,23.1397,23.1997,348328.6908
2006-04-12 12:00:00,50.22,50.38,50.19,50.36,226183.8440111421,23.1997,23.2737,23.1859,23.2644,226183.844
2006-04-12 13:00:00,50.37,50.4,50.19,50.25,173119.77715877438,23.269,23.2829,23.1859,23.2136,173119.7772
2006-04-12 14:00:00,50.25,50.29,50.04,50.09,350557.10306406685,23.2136,23.2321,23.1166,23.1397,350557.1031
2006-04-12 15:00:00,50.08,50.45,50.05,50.35,433426.1838440112,23.1351,23.306,23.1212,23.2598,433426.1838
2006-04-13 09:30:00,50.17,50.55,50.14,50.31,151114.20612813372,23.1766,23.3522,23.1628,23.2413,151114.2061
2006-04-13 10:00:00,50.32,50.64,50.32,50.43,198746.5181058496,23.2459,23.3938,23.2459,23.2967,198746.5181
2006-04-13 11:00:00,50.43,50.43,50.07,50.3,171448.46796657384,23.2967,23.2967,23.1304,23.2367,171448.468
2006-04-13 12:00:00,50.3,50.42,50.19,50.25,70055.71030640669,23.2367,23.2921,23.1859,23.2136,70055.7103
2006-04-13 13:00:00,50.25,50.37,50.21,50.37,177715.87743732592,23.2136,23.269,23.1951,23.269,177715.8774
2006-04-13 14:00:00,50.37,50.37,50.2,50.3,82869.0807799443,23.269,23.269,23.1905,23.2367,82869.0808
2006-04-13 15:00:00,50.3,50.3,50.21,50.27,194011.1420612813,23.2367,23.2367,23.1951,23.2228,194011.1421
2006-04-17 10:00:00,50.08,50.25,49.75,49.79,587186.6295264624,23.1351,23.2136,22.9826,23.0011,587186.6295
2006-04-17 11:00:00,49.77,49.96,49.63,49.86,353760.44568245125,22.9919,23.0796,22.9272,23.0334,353760.4457
2006-04-17 12:00:00,49.84,50.11,49.83,50.09,301253.48189415043,23.0242,23.1489,23.0196,23.1397,301253.4819
2006-04-17 13:00:00,50.09,50.22,49.94,49.94,388161.5598885794,23.1397,23.1997,23.0704,23.0704,388161.5599
2006-04-17 14:00:00,49.99,50.15,49.83,50.07,286908.077994429,23.0935,23.1674,23.0196,23.1304,286908.078
2006-04-17 15:00:00,50.09,50.17,50.01,50.12,542757.660167131,23.1397,23.1766,23.1027,23.1535,542757.6602
2006-04-18 09:30:00,50.19,50.23,49.99,50.2,226044.5682451253,23.1859,23.2044,23.0935,23.1905,226044.5682
2006-04-18 10:00:00,50.2,50.22,49.77,49.79,350974.930362117,23.1905,23.1997,22.9919,23.0011,350974.9304
2006-04-18 11:00:00,49.79,50.2,49.77,50.01,237604.4568245125,23.0011,23.1905,22.9919,23.1027,237604.4568
2006-04-18 12:00:00,50.01,50.06,49.89,50.02,229805.01392757663,23.1027,23.1258,23.0473,23.1073,229805.0139
2006-04-18 13:00:00,50.02,50.21,49.96,50.15,364066.852367688,23.1073,23.1951,23.0796,23.1674,364066.8524
2006-04-18 14:00:00,50.16,50.52,50.12,50.32,468384.4011142062,23.172,23.3383,23.1535,23.2459,468384.4011
2006-04-18 15:00:00,50.32,50.6,50.32,50.56,459331.47632311983,23.2459,23.3753,23.2459,23.3568,459331.4763
2006-04-19 09:30:00,50.02,50.76,50.02,50.45,144011.14206128134,23.1073,23.4492,23.1073,23.306,144011.1421
2006-04-19 10:00:00,50.44,50.5,49.99,50.07,311420.6128133705,23.3014,23.3291,23.0935,23.1304,311420.6128
2006-04-19 11:00:00,50.07,50.17,49.94,49.99,289693.5933147633,23.1304,23.1766,23.0704,23.0935,289693.5933
2006-04-19 12:00:00,49.99,50.04,49.61,49.62,250139.2757660168,23.0935,23.1166,22.9179,22.9226,250139.2758
2006-04-19 13:00:00,49.61,49.79,49.31,49.66,573816.155988858,22.9179,23.0011,22.7794,22.941,573816.156
2006-04-19 14:00:00,49.66,49.76,49.31,49.53,408217.2701949861,22.941,22.9872,22.7794,22.881,408217.2702
2006-04-19 15:00:00,49.54,49.64,49.22,49.39,878969.3593314764,22.8856,22.9318,22.7378,22.8163,878969.3593
2006-04-20 09:30:00,49.22,49.32,48.52,48.79,535654.5961002785,22.7378,22.784,22.4144,22.5391,535654.5961
2006-04-20 10:00:00,48.87,48.97,48.61,48.85,595961.0027855154,22.5761,22.6223,22.456,22.5668,595961.0028
2006-04-20 11:00:00,48.83,49.04,48.68,49.0,401253.4818941504,22.5576,22.6546,22.4883,22.6361,401253.4819
2006-04-20 12:00:00,48.99,49.18,48.95,49.18,170891.36490250696,22.6315,22.7193,22.613,22.7193,170891.3649
2006-04-20 13:00:00,49.18,49.2,48.9,49.02,199582.17270194984,22.7193,22.7285,22.5899,22.6454,199582.1727
2006-04-20 14:00:00,49.03,49.1,48.92,48.93,202646.23955431755,22.65,22.6823,22.5992,22.6038,202646.2396
2006-04-20 15:00:00,48.93,49.13,48.92,49.06,334679.6657381616,22.6038,22.6962,22.5992,22.6639,334679.6657
2006-04-21 09:30:00,49.22,49.33,48.84,49.15,334401.1142061282,22.7378,22.7886,22.5622,22.7054,334401.1142
2006-04-21 10:00:00,49.15,49.15,48.64,48.67,563788.3008356546,22.7054,22.7054,22.4698,22.4837,563788.3008
2006-04-21 11:00:00,48.67,48.73,48.22,48.24,586908.077994429,22.4837,22.5114,22.2758,22.2851,586908.078
2006-04-21 12:00:00,48.23,48.32,47.96,48.29,551949.860724234,22.2804,22.322,22.1557,22.3082,551949.8607
2006-04-21 13:00:00,48.29,48.49,48.26,48.46,255013.92757660168,22.3082,22.4005,22.2943,22.3867,255013.9276
2006-04-21 14:00:00,48.46,48.48,48.15,48.17,300835.65459610027,22.3867,22.3959,22.2435,22.2527,300835.6546
2006-04-21 15:00:00,48.18,48.49,48.11,48.44,832590.529247911,22.2573,22.4005,22.225,22.3774,832590.5292
2006-04-24 09:30:00,48.62,48.76,48.41,48.49,188718.66295264623,22.4606,22.5253,22.3636,22.4005,188718.663
2006-04-24 10:00:00,48.46,48.67,48.45,48.54,282033.42618384404,22.3867,22.4837,22.3821,22.4236,282033.4262
2006-04-24 11:00:00,48.54,48.58,48.34,48.53,222562.6740947076,22.4236,22.4421,22.3312,22.419,222562.6741
2006-04-24 12:00:00,48.52,48.68,48.49,48.64,437325.9052924792,22.4144,22.4883,22.4005,22.4698,437325.9053
2006-04-24 13:00:00,48.67,48.67,48.52,48.59,201114.2061281337,22.4837,22.4837,22.4144,22.4467,201114.2061
2006-04-24 14:00:00,48.59,48.72,48.54,48.69,239972.14484679667,22.4467,22.5068,22.4236,22.4929,239972.1448
2006-04-24 15:00:00,48.7,48.85,48.62,48.72,493732.590529248,22.4976,22.5668,22.4606,22.5068,493732.5905
2006-04-25 09:30:00,49.17,49.23,48.72,49.09,545543.1754874652,22.7147,22.7424,22.5068,22.6777,545543.1755
2006-04-25 10:00:00,49.09,49.11,48.75,49.07,898050.1392757661,22.6777,22.687,22.5207,22.6685,898050.1393
2006-04-25 11:00:00,49.08,49.18,48.8,48.85,341922.00557103066,22.6731,22.7193,22.5438,22.5668,341922.0056
2006-04-25 12:00:00,48.84,48.93,48.76,48.89,243593.3147632312,22.5622,22.6038,22.5253,22.5853,243593.3148
2006-04-25 13:00:00,48.89,48.94,48.77,48.88,233147.6323119777,22.5853,22.6084,22.5299,22.5807,233147.6323
2006-04-25 14:00:00,48.89,49.03,48.83,48.87,352506.96378830087,22.5853,22.65,22.5576,22.5761,352506.9638
2006-04-25 15:00:00,48.88,48.98,48.74,48.79,588300.8356545961,22.5807,22.6269,22.516,22.5391,588300.8357
2006-04-26 09:30:00,48.48,48.82,48.11,48.82,242479.1086350975,22.3959,22.553,22.225,22.553,242479.1086
2006-04-26 10:00:00,48.76,48.82,48.36,48.71,270055.7103064067,22.5253,22.553,22.3405,22.5022,270055.7103
2006-04-26 11:00:00,48.72,48.94,48.67,48.88,356128.1337047354,22.5068,22.6084,22.4837,22.5807,356128.1337
2006-04-26 12:00:00,48.88,48.88,48.7,48.79,293454.0389972145,22.5807,22.5807,22.4976,22.5391,293454.039
2006-04-26 13:00:00,48.79,48.95,48.78,48.91,681894.1504178273,22.5391,22.613,22.5345,22.5946,681894.1504
2006-04-26 14:00:00,48.92,48.97,48.82,48.91,308635.09749303624,22.5992,22.6223,22.553,22.5946,308635.0975
2006-04-26 15:00:00,48.9,49.44,48.9,49.4,989972.1448467968,22.5899,22.8394,22.5899,22.8209,989972.1448
2006-04-27 09:30:00,49.4,49.48,48.75,48.78,349164.34540389973,22.8209,22.8579,22.5207,22.5345,349164.3454
2006-04-27 10:00:00,48.82,49.18,48.38,48.57,802367.6880222842,22.553,22.7193,22.3497,22.4375,802367.688
2006-04-27 11:00:00,48.55,49.1,48.55,49.0,690668.5236768803,22.4283,22.6823,22.4283,22.6361,690668.5237
2006-04-27 12:00:00,49.0,49.25,49.0,49.23,415041.782729805,22.6361,22.7516,22.6361,22.7424,415041.7827
2006-04-27 13:00:00,49.23,49.38,49.03,49.15,467548.74651810585,22.7424,22.8117,22.65,22.7054,467548.7465
2006-04-27 14:00:00,49.15,49.27,49.05,49.22,426183.8440111421,22.7054,22.7609,22.6592,22.7378,426183.844
2006-04-27 15:00:00,49.22,49.28,48.82,49.03,532590.529247911,22.7378,22.7655,22.553,22.65,532590.5292
2006-04-28 09:30:00,48.86,48.93,48.48,48.48,166295.26462395545,22.5715,22.6038,22.3959,22.3959,166295.2646
2006-04-28 10:00:00,48.46,48.8,48.06,48.64,496796.6573816156,22.3867,22.5438,22.2019,22.4698,496796.6574
2006-04-28 11:00:00,48.64,48.9,48.64,48.7,138161.5598885794,22.4698,22.5899,22.4698,22.4976,138161.5599
2006-04-28 12:00:00,48.7,48.72,48.36,48.39,189832.86908078,22.4976,22.5068,22.3405,22.3543,189832.8691
2006-04-28 13:00:00,48.36,48.48,48.26,48.29,196100.27855153204,22.3405,22.3959,22.2943,22.3082,196100.2786
2006-04-28 14:00:00,48.29,48.41,48.21,48.39,284122.56267409475,22.3082,22.3636,22.2712,22.3543,284122.5627
2006-04-28 15:00:00,48.39,48.43,48.13,48.37,747493.0362116992,22.3543,22.3728,22.2342,22.3451,747493.0362
2006-05-01 09:30:00,48.36,48.64,48.24,48.32,135097.4930362117,22.3405,22.4698,22.2851,22.322,135097.493
2006-05-01 10:00:00,48.32,48.44,47.96,48.02,349025.06963788305,22.322,22.3774,22.1557,22.1834,349025.0696
2006-05-01 11:00:00,48.03,48.03,47.71,48.0,300417.82729805016,22.188,22.188,22.0402,22.1742,300417.8273
2006-05-01 12:00:00,48.01,48.05,47.9,48.04,238579.38718662955,22.1788,22.1973,22.128,22.1927,238579.3872
2006-05-01 13:00:00,48.04,48.08,47.98,48.02,182869.0807799443,22.1927,22.2111,22.1649,22.1834,182869.0808
2006-05-01 14:00:00,48.02,48.08,47.98,48.03,266155.98885793873,22.1834,22.2111,22.1649,22.188,266155.9889
2006-05-01 15:00:00,48.03,48.21,47.89,48.11,978272.9805013929,22.188,22.2712,22.1234,22.225,978272.9805
2006-05-02 09:30:00,48.04,48.25,47.93,48.16,119080.7799442897,22.1927,22.2897,22.1418,22.2481,119080.7799
2006-05-02 10:00:00,48.16,48.29,48.06,48.21,592200.5571030641,22.2481,22.3082,22.2019,22.2712,592200.5571
2006-05-02 11:00:00,48.21,48.45,48.18,48.43,396100.2785515321,22.2712,22.3821,22.2573,22.3728,396100.2786
2006-05-02 12:00:00,48.43,48.67,48.37,48.62,241364.90250696384,22.3728,22.4837,22.3451,22.4606,241364.9025
2006-05-02 13:00:00,48.63,48.67,48.49,48.59,181754.8746518106,22.4652,22.4837,22.4005,22.4467,181754.8747
2006-05-02 14:00:00,48.59,48.63,48.51,48.59,163649.0250696379,22.4467,22.4652,22.4098,22.4467,163649.0251
2006-05-02 15:00:00,48.59,48.82,48.54,48.67,554456.8245125349,22.4467,22.553,22.4236,22.4837,554456.8245
2006-05-03 09:30:00,48.67,48.68,48.02,48.24,239832.86908078,22.4837,22.4883,22.1834,22.2851,239832.8691
2006-05-03 10:00:00,48.21,48.34,48.05,48.27,298885.7938718663,22.2712,22.3312,22.1973,22.2989,298885.7939
2006-05-03 11:00:00,48.26,48.52,48.24,48.35,254874.65181058497,22.2943,22.4144,22.2851,22.3359,254874.6518
2006-05-03 12:00:00,48.37,48.39,48.24,48.29,409192.2005571031,22.3451,22.3543,22.2851,22.3082,409192.2006
2006-05-03 13:00:00,48.29,48.32,48.17,48.22,176740.9470752089,22.3082,22.322,22.2527,22.2758,176740.9471
2006-05-03 14:00:00,48.22,48.28,48.14,48.26,299164.34540389973,22.2758,22.3035,22.2389,22.2943,299164.3454
2006-05-03 15:00:00,48.26,48.38,48.24,48.26,457520.89136490255,22.2943,22.3497,22.2851,22.2943,457520.8914
2006-05-04 09:30:00,48.48,48.67,48.12,48.18,117409.47075208914,22.3959,22.4837,22.2296,22.2573,117409.4708
2006-05-04 10:00:00,48.18,48.35,48.11,48.15,172423.39832869082,22.2573,22.3359,22.225,22.2435,172423.3983
2006-05-04 11:00:00,48.15,48.27,48.08,48.21,132451.25348189415,22.2435,22.2989,22.2111,22.2712,132451.2535
2006-05-04 12:00:00,48.21,48.23,47.98,48.11,67270.19498607243,22.2712,22.2804,22.1649,22.225,67270.195
2006-05-04 13:00:00,48.11,48.12,48.01,48.05,85515.32033426184,22.225,22.2296,22.1788,22.1973,85515.3203
2006-05-04 14:00:00,48.05,48.11,48.02,48.08,140807.79944289694,22.1973,22.225,22.1834,22.2111,140807.7994
2006-05-04 15:00:00,48.08,48.17,48.03,48.15,162813.37047353762,22.2111,22.2527,22.188,22.2435,162813.3705
2006-05-05 09:30:00,48.61,48.61,48.16,48.16,171448.46796657384,22.456,22.456,22.2481,22.2481,171448.468
2006-05-05 10:00:00,48.15,48.57,48.07,48.54,222284.1225626741,22.2435,22.4375,22.2065,22.4236,222284.1226
2006-05-05 11:00:00,48.54,48.91,48.44,48.87,195961.00278551533,22.4236,22.5946,22.3774,22.5761,195961.0028
2006-05-05 12:00:00,48.87,48.87,48.66,48.66,172841.22562674095,22.5761,22.5761,22.4791,22.4791,172841.2256
2006-05-05 13:00:00,48.66,48.95,48.65,48.86,127994.42896935936,22.4791,22.613,22.4745,22.5715,127994.429
2006-05-05 14:00:00,48.85,49.04,48.8,48.97,151810.58495821728,22.5668,22.6546,22.5438,22.6223,151810.585
2006-05-05 15:00:00,48.95,49.01,48.87,48.97,307938.71866295265,22.613,22.6408,22.5761,22.6223,307938.7187
2006-05-08 09:30:00,48.96,49.3,48.92,49.04,149442.89693593315,22.6177,22.7747,22.5992,22.6546,149442.8969
2006-05-08 10:00:00,49.03,49.03,48.82,48.85,138718.66295264623,22.65,22.65,22.553,22.5668,138718.663
2006-05-08 11:00:00,48.85,48.88,48.73,48.83,145264.62395543177,22.5668,22.5807,22.5114,22.5576,145264.624
2006-05-08 12:00:00,48.82,49.01,48.82,49.0,141225.62674094707,22.553,22.6408,22.553,22.6361,141225.6267
2006-05-08 13:00:00,49.0,49.11,48.98,49.03,135654.59610027855,22.6361,22.687,22.6269,22.65,135654.5961
2006-05-08 14:00:00,49.03,49.06,48.93,49.05,144289.69359331476,22.65,22.6639,22.6038,22.6592,144289.6936
2006-05-08 15:00:00,49.03,49.08,48.92,49.0,214763.2311977716,22.65,22.6731,22.5992,22.6361,214763.2312
2006-05-09 09:30:00,49.14,49.18,48.83,48.9,115041.78272980504,22.7008,22.7193,22.5576,22.5899,115041.7827
2006-05-09 10:00:00,48.9,49.05,48.7,48.8,165598.8857938719,22.5899,22.6592,22.4976,22.5438,165598.8858
2006-05-09 11:00:00,48.8,48.82,48.53,48.56,222562.6740947076,22.5438,22.553,22.419,22.4329,222562.6741
2006-05-09 12:00:00,48.57,48.59,48.48,48.52,157799.44289693594,22.4375,22.4467,22.3959,22.4144,157799.4429
2006-05-09 13:00:00,48.53,48.54,48.29,48.29,163231.19777158776,22.419,22.4236,22.3082,22.3082,163231.1978
2006-05-09 14:00:00,48.29,48.63,48.23,48.27,244428.9693593315,22.3082,22.4652,22.2804,22.2989,244428.9694
2006-05-09 15:00:00,48.27,48.39,48.24,48.36,347771.5877437326,22.2989,22.3543,22.2851,22.3405,347771.5877
2006-05-10 09:30:00,48.38,48.47,48.32,48.4,381197.7715877438,22.3497,22.3913,22.322,22.359,381197.7716
2006-05-10 10:00:00,48.4,48.53,48.34,48.46,244011.1420612813,22.359,22.419,22.3312,22.3867,244011.1421
2006-05-10 11:00:00,48.45,48.5,48.38,48.46,217966.573816156,22.3821,22.4052,22.3497,22.3867,217966.5738
2006-05-10 12:00:00,48.47,48.49,48.37,48.46,140389.9721448468,22.3913,22.4005,22.3451,22.3867,140389.9721
2006-05-10 13:00:00,48.46,48.58,48.39,48.53,442479.1086350975,22.3867,22.4421,22.3543,22.419,442479.1086
2006-05-10 14:00:00,48.54,48.65,48.41,48.59,323816.155988858,22.4236,22.4745,22.3636,22.4467,323816.156
2006-05-10 15:00:00,48.6,48.63,48.46,48.49,272841.2256267409,22.4514,22.4652,22.3867,22.4005,272841.2256
2006-05-11 09:30:00,48.6,48.6,48.3,48.39,90807.79944289694,22.4514,22.4514,22.3128,22.3543,90807.7994
2006-05-11 10:00:00,48.39,48.46,48.29,48.36,143314.76323119778,22.3543,22.3867,22.3082,22.3405,143314.7632
2006-05-11 11:00:00,48.35,48.52,48.31,48.52,141782.72980501392,22.3359,22.4144,22.3174,22.4144,141782.7298
2006-05-11 12:00:00,48.51,48.56,48.4,48.52,107660.16713091925,22.4098,22.4329,22.359,22.4144,107660.1671
2006-05-11 13:00:00,48.52,48.54,48.37,48.48,159192.20055710306,22.4144,22.4236,22.3451,22.3959,159192.2006
2006-05-11 14:00:00,48.49,48.52,48.28,48.29,717409.4707520892,22.4005,22.4144,22.3035,22.3082,717409.4708
2006-05-11 15:00:00,48.29,48.41,48.23,48.31,311002.7855153204,22.3082,22.3636,22.2804,22.3174,311002.7855
2006-05-12 09:30:00,48.22,48.31,48.03,48.21,122144.8467966574,22.2758,22.3174,22.188,22.2712,122144.8468
2006-05-12 10:00:00,48.21,48.21,47.9,48.03,323398.3286908078,22.2712,22.2712,22.128,22.188,323398.3287
2006-05-12 11:00:00,48.06,48.11,47.9,47.93,204178.2729805014,22.2019,22.225,22.128,22.1418,204178.273
2006-05-12 12:00:00,47.93,48.03,47.7,47.81,169777.15877437327,22.1418,22.188,22.0356,22.0864,169777.1588
2006-05-12 13:00:00,47.8,47.89,47.69,47.78,148328.69080779946,22.0818,22.1234,22.031,22.0725,148328.6908
2006-05-12 14:00:00,47.78,47.98,47.77,47.85,163370.47353760447,22.0725,22.1649,22.0679,22.1049,163370.4735
2006-05-12 15:00:00,47.83,47.9,47.62,47.7,358077.9944289694,22.0956,22.128,21.9986,22.0356,358077.9944
2006-05-15 09:30:00,47.46,47.78,47.45,47.73,477576.6016713092,21.9247,22.0725,21.9201,22.0495,477576.6017
2006-05-15 10:00:00,47.7,48.43,47.65,48.36,292896.9359331477,22.0356,22.3728,22.0125,22.3405,292896.9359
2006-05-15 11:00:00,48.36,48.75,48.27,48.68,452228.41225626745,22.3405,22.5207,22.2989,22.4883,452228.4123
2006-05-15 12:00:00,48.72,48.74,48.53,48.53,171866.29526462397,22.5068,22.516,22.419,22.419,171866.2953
2006-05-15 13:00:00,48.53,48.54,48.29,48.42,308356.5459610028,22.419,22.4236,22.3082,22.3682,308356.546
2006-05-15 14:00:00,48.42,48.59,48.31,48.5,296518.1058495822,22.3682,22.4467,22.3174,22.4052,296518.1058
2006-05-15 15:00:00,48.52,48.78,48.46,48.69,647493.0362116992,22.4144,22.5345,22.3867,22.4929,647493.0362
2006-05-16 09:30:00,48.83,49.15,48.68,48.92,241782.72980501395,22.5576,22.7054,22.4883,22.5992,241782.7298
2006-05-16 10:00:00,48.92,48.95,48.83,48.87,247214.48467966577,22.5992,22.613,22.5576,22.5761,247214.4847
2006-05-16 11:00:00,48.87,49.04,48.85,48.94,235933.147632312,22.5761,22.6546,22.5668,22.6084,235933.1476
2006-05-16 12:00:00,48.94,49.18,48.93,49.18,226462.3955431755,22.6084,22.7193,22.6038,22.7193,226462.3955
2006-05-16 13:00:00,49.18,49.29,49.04,49.15,244289.6935933148,22.7193,22.7701,22.6546,22.7054,244289.6936
2006-05-16 14:00:00,49.15,49.2,49.1,49.13,241922.00557103063,22.7054,22.7285,22.6823,22.6962,241922.0056
2006-05-16 15:00:00,49.13,49.23,49.01,49.02,409749.30362116994,22.6962,22.7424,22.6408,22.6454,409749.3036
2006-05-17 09:30:00,48.68,49.0,48.63,49.0,111559.8885793872,22.4883,22.6361,22.4652,22.6361,111559.8886
2006-05-17 10:00:00,49.0,49.03,48.75,48.86,286490.2506963788,22.6361,22.65,22.5207,22.5715,286490.2507
2006-05-17 11:00:00,48.86,48.91,48.41,48.68,330640.6685236769,22.5715,22.5946,22.3636,22.4883,330640.6685
2006-05-17 12:00:00,48.68,48.77,48.54,48.69,155013.92757660168,22.4883,22.5299,22.4236,22.4929,155013.9276
2006-05-17 13:00:00,48.71,48.83,48.64,48.7,207381.6155988858,22.5022,22.5576,22.4698,22.4976,207381.6156
2006-05-17 14:00:00,48.7,48.74,48.33,48.39,445821.72701949865,22.4976,22.516,22.3266,22.3543,445821.727
2006-05-17 15:00:00,48.39,48.6,48.18,48.24,559052.9247910863,22.3543,22.4514,22.2573,22.2851,559052.9248
2006-05-18 09:30:00,48.26,48.29,48.13,48.18,223119.7771587744,22.2943,22.3082,22.2342,22.2573,223119.7772
2006-05-18 10:00:00,48.17,48.41,48.07,48.24,416155.98885793873,22.2527,22.3636,22.2065,22.2851,416155.9889
2006-05-18 11:00:00,48.21,48.39,48.14,48.31,288718.66295264626,22.2712,22.3543,22.2389,22.3174,288718.663
2006-05-18 12:00:00,48.31,48.89,48.29,48.87,363788.3008356546,22.3174,22.5853,22.3082,22.5761,363788.3008
2006-05-18 13:00:00,48.89,49.0,48.7,48.96,316295.2646239555,22.5853,22.6361,22.4976,22.6177,316295.2646
2006-05-18 14:00:00,48.96,49.0,48.82,48.92,370752.0891364903,22.6177,22.6361,22.553,22.5992,370752.0891
2006-05-18 15:00:00,48.92,49.03,48.77,48.77,797353.7604456824,22.5992,22.65,22.5299,22.5299,797353.7604
2006-05-19 09:30:00,48.85,48.86,48.54,48.8,383983.286908078,22.5668,22.5715,22.4236,22.5438,383983.2869
2006-05-19 10:00:00,48.77,48.85,48.66,48.71,646518.1058495822,22.5299,22.5668,22.4791,22.5022,646518.1058
2006-05-19 11:00:00,48.72,48.82,48.51,48.54,561699.1643454039,22.5068,22.553,22.4098,22.4236,561699.1643
2006-05-19 12:00:00,48.57,48.69,48.48,48.64,285933.147632312,22.4375,22.4929,22.3959,22.4698,285933.1476
2006-05-19 13:00:00,48.64,48.72,48.61,48.67,286768.8022284123,22.4698,22.5068,22.456,22.4837,286768.8022
2006-05-19 14:00:00,48.67,48.68,48.34,48.36,410584.9582172702,22.4837,22.4883,22.3312,22.3405,410584.9582
2006-05-19 15:00:00,48.37,48.68,48.27,48.52,484818.9415041783,22.3451,22.4883,22.2989,22.4144,484818.9415
2006-05-22 09:30:00,48.36,48.65,48.36,48.62,288300.8356545961,22.3405,22.4745,22.3405,22.4606,288300.8357
2006-05-22 10:00:00,48.59,48.67,48.44,48.54,327855.15320334263,22.4467,22.4837,22.3774,22.4236,327855.1532
2006-05-22 11:00:00,48.53,48.59,48.14,48.42,399721.4484679666,22.419,22.4467,22.2389,22.3682,399721.4485
2006-05-22 12:00:00,48.4,48.58,48.12,48.2,279387.1866295265,22.359,22.4421,22.2296,22.2666,279387.1866
2006-05-22 13:00:00,48.21,48.36,48.14,48.26,188857.93871866292,22.2712,22.3405,22.2389,22.2943,188857.9387
2006-05-22 14:00:00,48.26,48.4,48.11,48.32,372005.5710306407,22.2943,22.359,22.225,22.322,372005.571
2006-05-22 15:00:00,48.32,48.46,48.21,48.23,400974.930362117,22.322,22.3867,22.2712,22.2804,400974.9304
2006-05-23 09:30:00,48.22,48.46,48.18,48.39,230222.8412256268,22.2758,22.3867,22.2573,22.3543,230222.8412
2006-05-23 10:00:00,48.37,48.51,48.36,48.42,419220.0557103065,22.3451,22.4098,22.3405,22.3682,419220.0557
2006-05-23 11:00:00,48.43,48.59,48.39,48.39,248328.69080779943,22.3728,22.4467,22.3543,22.3543,248328.6908
2006-05-23 12:00:00,48.39,48.42,48.22,48.24,224373.2590529248,22.3543,22.3682,22.2758,22.2851,224373.2591
2006-05-23 13:00:00,48.24,48.32,48.24,48.32,194150.41782729805,22.2851,22.322,22.2851,22.322,194150.4178
2006-05-23 14:00:00,48.3,48.34,48.03,48.07,397075.208913649,22.3128,22.3312,22.188,22.2065,397075.2089
2006-05-23 15:00:00,48.06,48.21,47.76,47.82,624930.3621169917,22.2019,22.2712,22.0633,22.091,624930.3621
2006-05-24 09:30:00,47.7,47.75,47.42,47.46,457938.7186629527,22.0356,22.0587,21.9062,21.9247,457938.7187
2006-05-24 10:00:00,47.5,47.72,47.43,47.6,539832.86908078,21.9432,22.0448,21.9109,21.9894,539832.8691
2006-05-24 11:00:00,47.62,47.64,47.25,47.59,346100.2785515321,21.9986,22.0079,21.8277,21.9848,346100.2786
2006-05-24 12:00:00,47.6,47.68,47.49,47.52,452924.791086351,21.9894,22.0264,21.9386,21.9524,452924.7911
2006-05-24 13:00:00,47.5,47.6,41.19,47.55,414066.852367688,21.9432,21.9894,19.0282,21.9663,414066.8524
2006-05-24 14:00:00,47.55,47.85,47.47,47.84,569777.1587743732,21.9663,22.1049,21.9293,22.1003,569777.1588
2006-05-24 15:00:00,47.83,48.18,47.78,47.95,616573.8161559888,22.0956,22.2573,22.0725,22.1511,616573.8162
2006-05-25 09:30:00,48.09,48.1,47.74,47.92,281476.3231197772,22.2158,22.2204,22.0541,22.1372,281476.3231
2006-05-25 10:00:00,47.92,47.98,47.82,47.84,454874.651810585,22.1372,22.1649,22.091,22.1003,454874.6518
2006-05-25 11:00:00,47.84,47.96,47.78,47.95,424651.81058495824,22.1003,22.1557,22.0725,22.1511,424651.8106
2006-05-25 12:00:00,47.96,47.96,47.75,47.78,433286.9080779945,22.1557,22.1557,22.0587,22.0725,433286.9081
2006-05-25 13:00:00,47.78,47.81,47.53,47.56,250696.3788300836,22.0725,22.0864,21.9571,21.9709,250696.3788
2006-05-25 14:00:00,47.57,47.66,47.52,47.65,276601.6713091922,21.9755,22.0171,21.9524,22.0125,276601.6713
2006-05-25 15:00:00,47.64,47.82,47.58,47.7,679805.0139275766,22.0079,22.091,21.9802,22.0356,679805.0139
2006-05-26 09:30:00,47.82,47.96,47.61,47.73,197493.0362116992,22.091,22.1557,21.994,22.0495,197493.0362
2006-05-26 10:00:00,47.71,47.89,47.6,47.79,412674.0947075209,22.0402,22.1234,21.9894,22.0772,412674.0947
2006-05-26 11:00:00,47.78,47.88,47.74,47.8,266991.643454039,22.0725,22.1187,22.0541,22.0818,266991.6435
2006-05-26 12:00:00,47.8,48.04,47.75,48.03,180222.8412256268,22.0818,22.1927,22.0587,22.188,180222.8412
2006-05-26 13:00:00,48.02,48.08,47.98,48.04,116155.98885793872,22.1834,22.2111,22.1649,22.1927,116155.9889
2006-05-26 14:00:00,48.04,48.18,48.01,48.05,146100.27855153204,22.1927,22.2573,22.1788,22.1973,146100.2786
2006-05-26 15:00:00,48.05,48.11,48.02,48.09,267548.74651810585,22.1973,22.225,22.1834,22.2158,267548.7465
2006-05-30 09:30:00,47.8,48.0,47.75,48.0,77994.42896935933,22.0818,22.1742,22.0587,22.1742,77994.429
2006-05-30 10:00:00,47.98,47.98,47.68,47.75,223955.43175487468,22.1649,22.1649,22.0264,22.0587,223955.4318
2006-05-30 11:00:00,47.75,47.88,47.68,47.8,145821.72701949862,22.0587,22.1187,22.0264,22.0818,145821.727
2006-05-30 12:00:00,47.8,47.94,47.7,47.77,164345.40389972145,22.0818,22.1465,22.0356,22.0679,164345.4039
2006-05-30 13:00:00,47.77,47.83,47.68,47.79,275069.6378830084,22.0679,22.0956,22.0264,22.0772,275069.6379
2006-05-30 14:00:00,47.79,47.83,47.71,47.71,277019.4986072424,22.0772,22.0956,22.0402,22.0402,277019.4986
2006-05-30 15:00:00,47.71,47.78,47.5,47.55,515598.8857938719,22.0402,22.0725,21.9432,21.9663,515598.8858
2006-05-31 09:30:00,47.57,47.77,47.54,47.57,111281.33704735377,21.9755,22.0679,21.9617,21.9755,111281.337
2006-05-31 10:00:00,47.57,47.83,47.57,47.73,279387.1866295265,21.9755,22.0956,21.9755,22.0495,279387.1866
2006-05-31 11:00:00,47.73,48.06,47.71,47.96,260167.13091922007,22.0495,22.2019,22.0402,22.1557,260167.1309
2006-05-31 12:00:00,47.98,48.0,47.9,47.9,191225.62674094707,22.1649,22.1742,22.128,22.128,191225.6267
2006-05-31 13:00:00,47.9,48.0,47.83,47.83,242479.1086350975,22.128,22.1742,22.0956,22.0956,242479.1086
2006-05-31 14:00:00,47.83,47.93,47.68,47.91,276462.3955431755,22.0956,22.1418,22.0264,22.1326,276462.3955
2006-05-31 15:00:00,47.92,48.1,47.83,48.05,734958.217270195,22.1372,22.2204,22.0956,22.1973,734958.2173
2006-06-01 09:30:00,48.09,48.46,48.08,48.39,315877.4373259053,22.2158,22.3867,22.2111,22.3543,315877.4373
2006-06-01 10:00:00,48.39,48.6,48.31,48.52,203342.6183844012,22.3543,22.4514,22.3174,22.4144,203342.6184
2006-06-01 11:00:00,48.5,48.54,48.41,48.43,139136.4902506964,22.4052,22.4236,22.3636,22.3728,139136.4903
2006-06-01 12:00:00,48.43,48.54,48.39,48.43,175626.74094707522,22.3728,22.4236,22.3543,22.3728,175626.7409
2006-06-01 13:00:00,48.46,48.62,48.42,48.6,114484.67966573816,22.3867,22.4606,22.3682,22.4514,114484.6797
2006-06-01 14:00:00,48.61,48.68,48.53,48.59,305153.2033426184,22.456,22.4883,22.419,22.4467,305153.2033
2006-06-01 15:00:00,48.57,48.69,48.55,48.64,492339.8328690808,22.4375,22.4929,22.4283,22.4698,492339.8329
2006-06-02 09:30:00,48.53,48.75,48.08,48.23,284540.38997214485,22.419,22.5207,22.2111,22.2804,284540.39
2006-06-02 10:00:00,48.23,48.4,48.17,48.34,327298.0501392758,22.2804,22.359,22.2527,22.3312,327298.0501
2006-06-02 11:00:00,48.33,48.4,48.24,48.24,231476.3231197772,22.3266,22.359,22.2851,22.2851,231476.3231
2006-06-02 12:00:00,48.24,48.46,48.23,48.41,123816.15598885796,22.2851,22.3867,22.2804,22.3636,123816.156
2006-06-02 13:00:00,48.41,48.49,48.32,48.35,138579.38718662952,22.3636,22.4005,22.322,22.3359,138579.3872
2006-06-02 14:00:00,48.35,48.52,48.32,48.46,133147.63231197774,22.3359,22.4144,22.322,22.3867,133147.6323
2006-06-02 15:00:00,48.45,48.51,48.36,48.47,192618.38440111425,22.3821,22.4098,22.3405,22.3913,192618.3844
2006-06-05 09:30:00,48.14,48.36,48.1,48.28,74930.36211699164,22.2389,22.3405,22.2204,22.3035,74930.3621
2006-06-05 10:00:00,48.29,48.44,48.2,48.38,163509.74930362118,22.3082,22.3774,22.2666,22.3497,163509.7493
2006-06-05 11:00:00,48.39,48.44,48.27,48.3,90668.52367688024,22.3543,22.3774,22.2989,22.3128,90668.5237
2006-06-05 12:00:00,48.31,48.31,48.13,48.18,166155.98885793873,22.3174,22.3174,22.2342,22.2573,166155.9889
2006-06-05 13:00:00,48.16,48.31,48.16,48.22,138718.66295264623,22.2481,22.3174,22.2481,22.2758,138718.663
2006-06-05 14:00:00,48.22,48.3,48.13,48.22,384122.5626740948,22.2758,22.3128,22.2342,22.2758,384122.5627
2006-06-05 15:00:00,48.21,48.24,47.99,48.01,441225.6267409471,22.2712,22.2851,22.1696,22.1788,441225.6267
2006-06-06 09:30:00,48.32,48.43,48.21,48.41,143593.3147632312,22.322,22.3728,22.2712,22.3636,143593.3148
2006-06-06 10:00:00,48.39,48.54,48.36,48.4,334679.6657381616,22.3543,22.4236,22.3405,22.359,334679.6657
2006-06-06 11:00:00,48.39,48.46,48.32,48.37,342757.66016713093,22.3543,22.3867,22.322,22.3451,342757.6602
2006-06-06 12:00:00,48.39,48.59,48.36,48.54,249442.89693593315,22.3543,22.4467,22.3405,22.4236,249442.8969
2006-06-06 13:00:00,48.54,48.6,48.39,48.52,304874.651810585,22.4236,22.4514,22.3543,22.4144,304874.6518
2006-06-06 14:00:00,48.51,48.59,48.4,48.41,283844.0111420613,22.4098,22.4467,22.359,22.3636,283844.0111
2006-06-06 15:00:00,48.41,48.56,48.35,48.44,569220.0557103064,22.3636,22.4329,22.3359,22.3774,569220.0557
2006-06-07 09:30:00,48.54,48.71,48.46,48.69,201392.75766016715,22.4236,22.5022,22.3867,22.4929,201392.7577
2006-06-07 10:00:00,48.68,48.77,48.56,48.74,649442.8969359332,22.4883,22.5299,22.4329,22.516,649442.8969
2006-06-07 11:00:00,48.75,48.99,48.68,48.97,327576.6016713092,22.5207,22.6315,22.4883,22.6223,327576.6017
2006-06-07 12:00:00,48.96,49.0,48.84,48.95,235933.147632312,22.6177,22.6361,22.5622,22.613,235933.1476
2006-06-07 13:00:00,48.95,49.05,48.9,49.02,250974.930362117,22.613,22.6592,22.5899,22.6454,250974.9304
2006-06-07 14:00:00,49.01,49.05,48.9,48.99,302785.5153203343,22.6408,22.6592,22.5899,22.6315,302785.5153
2006-06-07 15:00:00,48.98,49.04,48.69,48.72,524791.086350975,22.6269,22.6546,22.4929,22.5068,524791.0864
2006-06-08 09:30:00,49.15,49.21,48.83,49.09,320752.08913649025,22.7054,22.7332,22.5576,22.6777,320752.0891
2006-06-08 10:00:00,49.08,49.16,48.92,49.06,431476.3231197772,22.6731,22.7101,22.5992,22.6639,431476.3231
2006-06-08 11:00:00,49.08,49.24,48.46,48.71,338300.8356545961,22.6731,22.747,22.3867,22.5022,338300.8357
2006-06-08 12:00:00,48.69,48.85,48.49,48.57,280222.8412256268,22.4929,22.5668,22.4005,22.4375,280222.8412
2006-06-08 13:00:00,48.57,48.8,48.44,48.69,313091.9220055711,22.4375,22.5438,22.3774,22.4929,313091.922
2006-06-08 14:00:00,48.7,48.8,48.52,48.62,292479.1086350975,22.4976,22.5438,22.4144,22.4606,292479.1086
2006-06-08 15:00:00,48.63,48.93,48.63,48.88,432311.9777158775,22.4652,22.6038,22.4652,22.5807,432311.9777
2006-06-09 09:30:00,48.72,48.72,48.44,48.59,182729.8050139276,22.5068,22.5068,22.3774,22.4467,182729.805
2006-06-09 10:00:00,48.59,48.63,48.27,48.39,456406.68523676886,22.4467,22.4652,22.2989,22.3543,456406.6852
2006-06-09 11:00:00,48.4,48.41,48.12,48.16,396239.5543175488,22.359,22.3636,22.2296,22.2481,396239.5543
2006-06-09 12:00:00,48.13,48.25,48.03,48.08,226323.1197771588,22.2342,22.2897,22.188,22.2111,226323.1198
2006-06-09 13:00:00,48.09,48.19,47.99,48.09,174512.53481894152,22.2158,22.262,22.1696,22.2158,174512.5348
2006-06-09 14:00:00,48.09,48.29,48.07,48.24,304178.2729805014,22.2158,22.3082,22.2065,22.2851,304178.273
2006-06-09 15:00:00,48.28,48.32,48.03,48.06,442339.8328690808,22.3035,22.322,22.188,22.2019,442339.8329
2006-06-12 09:30:00,48.25,48.29,48.18,48.22,139693.59331476325,22.2897,22.3082,22.2573,22.2758,139693.5933
2006-06-12 10:00:00,48.18,48.24,48.11,48.12,237604.4568245125,22.2573,22.2851,22.225,22.2296,237604.4568
2006-06-12 11:00:00,48.11,48.21,47.93,48.18,186350.9749303621,22.225,22.2712,22.1418,22.2573,186350.9749
2006-06-12 12:00:00,48.18,48.19,47.96,48.06,166852.3676880223,22.2573,22.262,22.1557,22.2019,166852.3677
2006-06-12 13:00:00,48.05,48.11,48.0,48.06,111420.61281337048,22.1973,22.225,22.1742,22.2019,111420.6128
2006-06-12 14:00:00,48.09,48.11,47.9,47.93,163788.3008356546,22.2158,22.225,22.128,22.1418,163788.3008
2006-06-12 15:00:00,47.93,47.98,47.69,47.7,513509.7493036212,22.1418,22.1649,22.031,22.0356,513509.7493
2006-06-13 09:30:00,47.53,48.11,46.81,47.83,392061.2813370474,21.9571,22.225,21.6244,22.0956,392061.2813
2006-06-13 10:00:00,47.83,48.18,47.71,48.06,555153.2033426184,22.0956,22.2573,22.0402,22.2019,555153.2033
2006-06-13 11:00:00,48.06,48.16,47.9,48.08,533704.7353760446,22.2019,22.2481,22.128,22.2111,533704.7354
2006-06-13 12:00:00,48.06,48.08,47.89,48.03,449582.1727019499,22.2019,22.2111,22.1234,22.188,449582.1727
2006-06-13 13:00:00,48.03,48.24,47.93,48.16,552924.791086351,22.188,22.2851,22.1418,22.2481,552924.7911
2006-06-13 14:00:00,48.13,48.18,47.91,48.04,325487.4651810585,22.2342,22.2573,22.1326,22.1927,325487.4652
2006-06-13 15:00:00,48.05,48.39,47.84,47.9,598885.7938718663,22.1973,22.3543,22.1003,22.128,598885.7939
2006-06-14 09:30:00,48.14,48.34,47.77,48.29,290668.5236768802,22.2389,22.3312,22.0679,22.3082,290668.5237
2006-06-14 10:00:00,48.29,48.44,48.18,48.26,329387.1866295265,22.3082,22.3774,22.2573,22.2943,329387.1866
2006-06-14 11:00:00,48.25,48.35,48.11,48.16,301392.7576601672,22.2897,22.3359,22.225,22.2481,301392.7577
2006-06-14 12:00:00,48.17,48.22,48.06,48.13,184818.94150417828,22.2527,22.2758,22.2019,22.2342,184818.9415
2006-06-14 13:00:00,48.13,48.21,48.02,48.18,242200.5571030641,22.2342,22.2712,22.1834,22.2573,242200.5571
2006-06-14 14:00:00,48.19,48.32,47.97,48.09,344150.41782729805,22.262,22.322,22.1603,22.2158,344150.4178
2006-06-14 15:00:00,48.11,48.35,48.03,48.33,373119.7771587744,22.225,22.3359,22.188,22.3266,373119.7772
2006-06-15 09:30:00,48.19,48.2,47.81,48.03,208356.5459610028,22.262,22.2666,22.0864,22.188,208356.546
2006-06-15 10:00:00,48.03,48.06,47.59,47.68,433147.63231197774,22.188,22.2019,21.9848,22.0264,433147.6323
2006-06-15 11:00:00,47.7,47.75,47.57,47.62,229526.4623955432,22.0356,22.0587,21.9755,21.9986,229526.4624
2006-06-15 12:00:00,47.62,47.66,47.53,47.54,189554.31754874653,21.9986,22.0171,21.9571,21.9617,189554.3175
2006-06-15 13:00:00,47.54,47.62,47.24,47.55,342061.28133704735,21.9617,21.9986,21.8231,21.9663,342061.2813
2006-06-15 14:00:00,47.55,47.7,47.49,47.68,346518.1058495822,21.9663,22.0356,21.9386,22.0264,346518.1058
2006-06-15 15:00:00,47.68,48.04,47.62,47.9,475487.4651810585,22.0264,22.1927,21.9986,22.128,475487.4652
2006-06-16 09:30:00,47.58,48.26,47.55,48.11,586350.9749303622,21.9802,22.2943,21.9663,22.225,586350.9749
2006-06-16 10:00:00,48.11,48.14,47.8,47.84,199303.62116991644,22.225,22.2389,22.0818,22.1003,199303.6212
2006-06-16 11:00:00,47.84,47.96,47.68,47.8,144707.5208913649,22.1003,22.1557,22.0264,22.0818,144707.5209
2006-06-16 12:00:00,47.8,47.83,47.59,47.81,106963.78830083566,22.0818,22.0956,21.9848,22.0864,106963.7883
2006-06-16 13:00:00,47.84,47.93,47.76,47.83,73259.05292479109,22.1003,22.1418,22.0633,22.0956,73259.0529
2006-06-16 14:00:00,47.84,47.89,47.62,47.73,137883.00835654596,22.1003,22.1234,21.9986,22.0495,137883.0084
2006-06-16 15:00:00,47.72,47.82,47.59,47.66,371587.7437325906,22.0448,22.091,21.9848,22.0171,371587.7437
2006-06-19 09:30:00,47.55,47.68,47.32,47.37,161559.8885793872,21.9663,22.0264,21.86,21.8831,161559.8886
2006-06-19 10:00:00,47.37,47.38,47.04,47.13,245125.34818941503,21.8831,21.8878,21.7307,21.7723,245125.3482
2006-06-19 11:00:00,47.14,47.32,47.08,47.23,141364.9025069638,21.7769,21.86,21.7492,21.8185,141364.9025
2006-06-19 12:00:00,47.23,47.31,47.08,47.11,95961.00278551532,21.8185,21.8554,21.7492,21.763,95961.0028
2006-06-19 13:00:00,47.09,47.09,46.89,46.92,202506.96378830084,21.7538,21.7538,21.6614,21.6753,202506.9638
2006-06-19 14:00:00,46.93,46.99,46.76,46.79,263509.7493036212,21.6799,21.7076,21.6013,21.6152,263509.7493
2006-06-19 15:00:00,46.79,46.81,46.63,46.66,771866.295264624,21.6152,21.6244,21.5413,21.5552,771866.2953
2006-06-20 09:30:00,46.38,46.38,45.63,45.64,416852.3676880223,21.4258,21.4258,21.0793,21.084,416852.3677
2006-06-20 10:00:00,45.64,46.03,45.6,45.84,539972.1448467966,21.084,21.2641,21.0655,21.1763,539972.1448
2006-06-20 11:00:00,45.83,45.84,45.59,45.65,392339.8328690808,21.1717,21.1763,21.0609,21.0886,392339.8329
2006-06-20 12:00:00,45.65,45.66,45.54,45.55,563091.9220055711,21.0886,21.0932,21.0378,21.0424,563091.922
2006-06-20 13:00:00,45.55,45.55,45.18,45.45,721587.7437325906,21.0424,21.0424,20.8714,20.9962,721587.7437
2006-06-20 14:00:00,45.45,45.71,45.38,45.53,588022.2841225627,20.9962,21.1163,20.9638,21.0331,588022.2841
2006-06-20 15:00:00,45.55,45.78,45.51,45.67,794011.1420612814,21.0424,21.1486,21.0239,21.0978,794011.1421
2006-06-21 09:30:00,45.52,46.05,45.39,45.96,351532.03342618386,21.0285,21.2734,20.9685,21.2318,351532.0334
2006-06-21 10:00:00,45.96,45.96,45.76,45.92,326601.6713091922,21.2318,21.2318,21.1394,21.2133,326601.6713
2006-06-21 11:00:00,45.92,46.02,45.89,45.92,373259.0529247911,21.2133,21.2595,21.1994,21.2133,373259.0529
2006-06-21 12:00:00,45.92,45.95,45.87,45.92,165181.05849582172,21.2133,21.2272,21.1902,21.2133,165181.0585
2006-06-21 13:00:00,45.93,45.95,45.84,45.94,247214.48467966577,21.2179,21.2272,21.1763,21.2225,247214.4847
2006-06-21 14:00:00,45.94,46.04,45.94,46.0,174930.36211699166,21.2225,21.2687,21.2225,21.2503,174930.3621
2006-06-21 15:00:00,46.0,46.01,45.77,45.8,411977.7158774373,21.2503,21.2549,21.144,21.1579,411977.7159
2006-06-22 09:30:00,45.78,46.04,45.78,45.88,230779.9442896936,21.1486,21.2687,21.1486,21.1948,230779.9443
2006-06-22 10:00:00,45.88,45.88,45.41,45.46,280501.3927576602,21.1948,21.1948,20.9777,21.0008,280501.3928
2006-06-22 11:00:00,45.46,45.74,45.38,45.74,274373.2590529248,21.0008,21.1301,20.9638,21.1301,274373.2591
2006-06-22 12:00:00,45.74,45.8,45.4,45.51,179247.91086350975,21.1301,21.1579,20.9731,21.0239,179247.9109
2006-06-22 13:00:00,45.52,45.55,45.36,45.45,194568.2451253482,21.0285,21.0424,20.9546,20.9962,194568.2451
2006-06-22 14:00:00,45.45,45.48,45.26,45.35,281337.04735376046,20.9962,21.01,20.9084,20.95,281337.0474
2006-06-22 15:00:00,45.34,45.55,45.34,45.49,357660.16713091923,20.9454,21.0424,20.9454,21.0147,357660.1671
2006-06-23 09:30:00,45.31,45.33,45.02,45.33,95543.17548746518,20.9315,20.9407,20.7975,20.9407,95543.1755
2006-06-23 10:00:00,45.34,45.57,45.24,45.4,189275.7660167131,20.9454,21.0516,20.8992,20.9731,189275.766
2006-06-23 11:00:00,45.39,45.42,45.21,45.23,144289.69359331476,20.9685,20.9823,20.8853,20.8945,144289.6936
2006-06-23 12:00:00,45.23,45.43,45.21,45.24,193732.59052924791,20.8945,20.9869,20.8853,20.8992,193732.5905
2006-06-23 13:00:00,45.23,45.3,45.15,45.27,133983.286908078,20.8945,20.9269,20.8576,20.913,133983.2869
2006-06-23 14:00:00,45.27,45.34,45.1,45.13,156128.13370473537,20.913,20.9454,20.8345,20.8483,156128.1337
2006-06-23 15:00:00,45.13,45.3,45.13,45.15,251810.58495821728,20.8483,20.9269,20.8483,20.8576,251810.585
2006-06-26 09:30:00,45.11,45.45,45.11,45.31,118105.84958217273,20.8391,20.9962,20.8391,20.9315,118105.8496
2006-06-26 10:00:00,45.32,45.41,45.28,45.38,244707.52089136493,20.9361,20.9777,20.9176,20.9638,244707.5209
2006-06-26 11:00:00,45.39,45.45,45.26,45.28,222423.3983286908,20.9685,20.9962,20.9084,20.9176,222423.3983
2006-06-26 12:00:00,45.28,45.37,45.21,45.27,212116.9916434541,20.9176,20.9592,20.8853,20.913,212116.9916
2006-06-26 13:00:00,45.27,45.37,45.27,45.37,131615.59888579388,20.913,20.9592,20.913,20.9592,131615.5989
2006-06-26 14:00:00,45.37,45.38,45.3,45.3,159470.7520891365,20.9592,20.9638,20.9269,20.9269,159470.7521
2006-06-26 15:00:00,45.31,45.36,45.21,45.34,286768.8022284123,20.9315,20.9546,20.8853,20.9454,286768.8022
2006-06-27 09:30:00,45.28,45.46,45.25,45.36,137047.3537604457,20.9176,21.0008,20.9038,20.9546,137047.3538
2006-06-27 10:00:00,45.36,45.36,45.04,45.04,188300.8356545961,20.9546,20.9546,20.8068,20.8068,188300.8357
2006-06-27 11:00:00,45.05,45.06,44.84,45.02,130779.9442896936,20.8114,20.816,20.7144,20.7975,130779.9443
2006-06-27 12:00:00,45.03,45.11,44.98,45.0,116713.09192200558,20.8022,20.8391,20.7791,20.7883,116713.0919
2006-06-27 13:00:00,44.99,45.14,44.95,45.14,130779.9442896936,20.7837,20.853,20.7652,20.853,130779.9443
2006-06-27 14:00:00,45.14,45.2,44.95,45.03,300835.65459610027,20.853,20.8807,20.7652,20.8022,300835.6546
2006-06-27 15:00:00,45.04,45.2,45.01,45.1,451253.4818941504,20.8068,20.8807,20.7929,20.8345,451253.4819
2006-06-28 09:30:00,45.24,45.34,45.17,45.2,124512.53481894152,20.9291,20.9753,20.8967,20.9106,124512.5348
2006-06-28 10:00:00,45.19,45.28,44.93,45.01,295403.8997214485,20.9059,20.9476,20.7857,20.8227,295403.8997
2006-06-28 11:00:00,45.0,45.06,44.8,45.04,173259.0529247911,20.818,20.8458,20.7255,20.8365,173259.0529
2006-06-28 12:00:00,45.04,45.24,45.04,45.11,145403.89972144848,20.8365,20.9291,20.8365,20.8689,145403.8997
2006-06-28 13:00:00,45.11,45.12,44.89,45.0,171309.19220055713,20.8689,20.8736,20.7672,20.818,171309.1922
2006-06-28 14:00:00,45.01,45.26,44.97,45.16,164345.40389972145,20.8227,20.9383,20.8042,20.8921,164345.4039
2006-06-28 15:00:00,45.16,45.23,45.08,45.16,282311.97771587747,20.8921,20.9244,20.8551,20.8921,282311.9777
2006-06-29 09:30:00,45.54,45.54,45.24,45.31,198607.24233983288,21.0679,21.0679,20.9291,20.9615,198607.2423
2006-06-29 10:00:00,45.3,45.41,45.18,45.41,231058.49582172703,20.9568,21.0077,20.9013,21.0077,231058.4958
2006-06-29 11:00:00,45.41,45.54,45.38,45.5,294289.6935933148,21.0077,21.0679,20.9938,21.0494,294289.6936
2006-06-29 12:00:00,45.51,45.68,45.46,45.49,179526.46239554317,21.054,21.1326,21.0309,21.0447,179526.4624
2006-06-29 13:00:00,45.49,45.65,45.48,45.58,305153.2033426184,21.0447,21.1187,21.0401,21.0864,305153.2033
2006-06-29 14:00:00,45.55,46.06,45.51,45.81,509749.30362116994,21.0725,21.3084,21.054,21.1928,509749.3036
2006-06-29 15:00:00,45.82,46.12,45.78,46.01,630222.8412256268,21.1974,21.3362,21.1789,21.2853,630222.8412
2006-06-30 09:30:00,46.81,46.86,46.2,46.38,372005.5710306407,21.6554,21.6785,21.3732,21.4565,372005.571
2006-06-30 10:00:00,46.45,46.94,46.36,46.89,543175.487465181,21.4888,21.7155,21.4472,21.6924,543175.4875
2006-06-30 11:00:00,46.89,47.05,46.74,46.99,407799.442896936,21.6924,21.7664,21.623,21.7387,407799.4429
2006-06-30 12:00:00,46.99,47.03,46.76,46.76,281894.1504178273,21.7387,21.7572,21.6323,21.6323,281894.1504
2006-06-30 13:00:00,46.76,46.78,46.58,46.66,199303.62116991644,21.6323,21.6415,21.549,21.586,199303.6212
2006-06-30 14:00:00,46.67,46.97,46.58,46.66,400557.1030640669,21.5906,21.7294,21.549,21.586,400557.1031
2006-06-30 15:00:00,46.67,46.7,45.9,46.21,877855.1532033427,21.5906,21.6045,21.2344,21.3778,877855.1532
2006-07-03 09:30:00,46.24,46.25,45.84,45.84,143593.3147632312,21.3917,21.3963,21.2066,21.2066,143593.3148
2006-07-03 10:00:00,45.85,46.06,45.8,45.86,185793.8718662953,21.2113,21.3084,21.1881,21.2159,185793.8719
2006-07-03 11:00:00,45.85,45.98,45.81,45.89,201949.860724234,21.2113,21.2714,21.1928,21.2298,201949.8607
2006-07-03 12:00:00,45.89,46.0,45.86,45.94,222701.94986072424,21.2298,21.2807,21.2159,21.2529,222701.9499
2006-07-03 13:00:00,45.95,45.95,45.92,45.92,23816.15598885794,21.2575,21.2575,21.2437,21.2437,23816.156
2006-07-03 14:00:00,45.92,45.92,45.92,45.92,0.0,21.2437,21.2437,21.2437,21.2437,0.0
2006-07-03 15:00:00,45.92,45.92,45.92,45.92,0.0,21.2437,21.2437,21.2437,21.2437,0.0
2006-07-05 09:30:00,45.92,45.96,45.75,45.89,178969.35933147633,21.2437,21.2622,21.165,21.2298,178969.3593
2006-07-05 10:00:00,45.88,45.91,45.43,45.51,274233.9832869081,21.2252,21.239,21.017,21.054,274233.9833
2006-07-05 11:00:00,45.49,45.82,45.48,45.81,212256.2674094708,21.0447,21.1974,21.0401,21.1928,212256.2674
2006-07-05 12:00:00,45.82,45.86,45.7,45.8,168245.12534818944,21.1974,21.2159,21.1419,21.1881,168245.1253
2006-07-05 13:00:00,45.81,45.81,45.66,45.71,174651.81058495824,21.1928,21.1928,21.1234,21.1465,174651.8106
2006-07-05 14:00:00,45.72,45.82,45.66,45.78,207242.3398328691,21.1511,21.1974,21.1234,21.1789,207242.3398
2006-07-05 15:00:00,45.78,45.79,45.55,45.64,302785.5153203343,21.1789,21.1835,21.0725,21.1141,302785.5153
2006-07-06 09:30:00,45.84,46.1,45.84,46.01,121309.19220055713,21.2066,21.3269,21.2066,21.2853,121309.1922
2006-07-06 10:00:00,45.98,46.1,45.93,46.1,248607.24233983288,21.2714,21.3269,21.2483,21.3269,248607.2423
2006-07-06 11:00:00,46.09,46.24,46.08,46.2,201532.03342618383,21.3223,21.3917,21.3177,21.3732,201532.0334
2006-07-06 12:00:00,46.2,46.22,46.02,46.07,142479.1086350975,21.3732,21.3824,21.2899,21.3131,142479.1086
2006-07-06 13:00:00,46.08,46.21,46.08,46.14,112116.99164345404,21.3177,21.3778,21.3177,21.3454,112116.9916
2006-07-06 14:00:00,46.13,46.15,45.97,46.04,133565.45961002787,21.3408,21.3501,21.2668,21.2992,133565.4596
2006-07-06 15:00:00,46.02,46.17,45.99,46.06,229944.2896935933,21.2899,21.3593,21.276,21.3084,229944.2897
2006-07-07 09:30:00,45.95,46.05,45.83,45.97,184401.1142061281,21.2575,21.3038,21.202,21.2668,184401.1142
2006-07-07 10:00:00,45.97,46.1,45.87,46.0,190668.52367688023,21.2668,21.3269,21.2205,21.2807,190668.5237
2006-07-07 11:00:00,45.99,46.02,45.86,45.87,109052.92479108636,21.276,21.2899,21.2159,21.2205,109052.9248
2006-07-07 12:00:00,45.87,45.94,45.77,45.77,80222.84122562675,21.2205,21.2529,21.1743,21.1743,80222.8412
2006-07-07 13:00:00,45.79,45.87,45.7,45.87,91364.9025069638,21.1835,21.2205,21.1419,21.2205,91364.9025
2006-07-07 14:00:00,45.87,45.95,45.76,45.76,155013.92757660168,21.2205,21.2575,21.1696,21.1696,155013.9276
2006-07-07 15:00:00,45.76,45.77,45.6,45.74,202228.41225626745,21.1696,21.1743,21.0956,21.1604,202228.4123
2006-07-10 09:30:00,45.7,45.96,45.62,45.66,108913.64902506964,21.1419,21.2622,21.1049,21.1234,108913.649
2006-07-10 10:00:00,45.66,45.74,45.45,45.63,295543.1754874652,21.1234,21.1604,21.0262,21.1095,295543.1755
2006-07-10 11:00:00,45.63,45.64,45.36,45.46,150278.55153203342,21.1095,21.1141,20.9846,21.0309,150278.5515
2006-07-10 12:00:00,45.49,45.54,45.41,45.42,99582.17270194986,21.0447,21.0679,21.0077,21.0123,99582.1727
2006-07-10 13:00:00,45.42,45.42,45.29,45.29,121309.19220055713,21.0123,21.0123,20.9522,20.9522,121309.1922
2006-07-10 14:00:00,45.29,45.32,44.85,44.94,372841.22562674095,20.9522,20.9661,20.7487,20.7903,372841.2256
2006-07-10 15:00:00,44.97,45.28,44.97,45.16,386072.4233983287,20.8042,20.9476,20.8042,20.8921,386072.4234
2006-07-11 09:30:00,45.32,45.5,45.28,45.45,258495.8217270195,20.9661,21.0494,20.9476,21.0262,258495.8217
2006-07-11 10:00:00,45.44,45.96,45.44,45.95,784818.9415041783,21.0216,21.2622,21.0216,21.2575,784818.9415
2006-07-11 11:00:00,45.95,46.05,45.84,45.99,166991.643454039,21.2575,21.3038,21.2066,21.276,166991.6435
2006-07-11 12:00:00,45.99,46.0,45.72,45.73,142061.28133704737,21.276,21.2807,21.1511,21.1558,142061.2813
2006-07-11 13:00:00,45.72,45.9,45.7,45.87,195682.4512534819,21.1511,21.2344,21.1419,21.2205,195682.4513
2006-07-11 14:00:00,45.87,45.94,45.72,45.73,328830.08356545964,21.2205,21.2529,21.1511,21.1558,328830.0836
2006-07-11 15:00:00,45.72,45.84,45.71,45.74,442339.8328690808,21.1511,21.2066,21.1465,21.1604,442339.8329
2006-07-12 09:30:00,45.81,46.07,45.8,46.02,228830.0835654596,21.1928,21.3131,21.1881,21.2899,228830.0836
2006-07-12 10:00:00,46.05,46.38,45.92,45.98,429108.63509749307,21.3038,21.4565,21.2437,21.2714,429108.6351
2006-07-12 11:00:00,45.99,46.05,45.88,45.95,170194.9860724234,21.276,21.3038,21.2252,21.2575,170194.9861
2006-07-12 12:00:00,45.95,45.99,45.77,45.82,229805.01392757663,21.2575,21.276,21.1743,21.1974,229805.0139
2006-07-12 13:00:00,45.82,45.82,45.64,45.68,260445.6824512535,21.1974,21.1974,21.1141,21.1326,260445.6825
2006-07-12 14:00:00,45.68,45.85,45.68,45.74,251532.03342618383,21.1326,21.2113,21.1326,21.1604,251532.0334
2006-07-12 15:00:00,45.74,45.88,45.69,45.74,367270.1949860724,21.1604,21.2252,21.1373,21.1604,367270.195
2006-07-13 09:30:00,45.59,45.83,45.52,45.66,198328.69080779943,21.091,21.202,21.0586,21.1234,198328.6908
2006-07-13 10:00:00,45.66,45.74,45.49,45.69,383983.286908078,21.1234,21.1604,21.0447,21.1373,383983.2869
2006-07-13 11:00:00,45.69,46.0,45.69,45.92,466016.7130919221,21.1373,21.2807,21.1373,21.2437,466016.7131
2006-07-13 12:00:00,45.9,46.06,45.76,46.03,303760.44568245125,21.2344,21.3084,21.1696,21.2945,303760.4457
2006-07-13 13:00:00,46.04,46.07,45.64,45.66,242339.8328690808,21.2992,21.3131,21.1141,21.1234,242339.8329
2006-07-13 14:00:00,45.65,45.71,45.47,45.51,292339.8328690808,21.1187,21.1465,21.0355,21.054,292339.8329
2006-07-13 15:00:00,45.5,45.64,45.39,45.51,489972.1448467967,21.0494,21.1141,20.9985,21.054,489972.1448
2006-07-14 09:30:00,46.82,46.82,44.77,45.44,184679.6657381616,21.66,21.66,20.7116,21.0216,184679.6657
2006-07-14 10:00:00,45.44,45.59,45.32,45.38,275208.9136490251,21.0216,21.091,20.9661,20.9938,275208.9136
2006-07-14 11:00:00,45.38,45.38,44.95,45.23,189693.59331476325,20.9938,20.9938,20.7949,20.9244,189693.5933
2006-07-14 12:00:00,45.24,45.25,45.09,45.12,197771.5877437326,20.9291,20.9337,20.8597,20.8736,197771.5877
2006-07-14 13:00:00,45.13,45.39,45.08,45.18,222423.3983286908,20.8782,20.9985,20.8551,20.9013,222423.3983
2006-07-14 14:00:00,45.18,45.24,45.08,45.11,279665.7381615599,20.9013,20.9291,20.8551,20.8689,279665.7382
2006-07-14 15:00:00,45.12,45.23,44.97,45.11,256824.51253481896,20.8736,20.9244,20.8042,20.8689,256824.5125
2006-07-17 09:30:00,44.99,45.46,44.99,45.35,104038.99721448468,20.8134,21.0309,20.8134,20.98,104038.9972
2006-07-17 10:00:00,45.37,45.52,45.09,45.46,223259.0529247911,20.9892,21.0586,20.8597,21.0309,223259.0529
2006-07-17 11:00:00,45.49,45.55,45.34,45.47,198328.69080779943,21.0447,21.0725,20.9753,21.0355,198328.6908
2006-07-17 12:00:00,45.47,45.54,45.4,45.51,111699.1643454039,21.0355,21.0679,21.0031,21.054,111699.1643
2006-07-17 13:00:00,45.51,45.56,45.36,45.48,139832.86908077996,21.054,21.0771,20.9846,21.0401,139832.8691
2006-07-17 14:00:00,45.49,45.5,45.37,45.41,258356.5459610028,21.0447,21.0494,20.9892,21.0077,258356.546
2006-07-17 15:00:00,45.44,45.51,45.36,45.38,413788.3008356546,21.0216,21.054,20.9846,20.9938,413788.3008
2006-07-18 09:30:00,45.45,45.62,45.38,45.46,75626.74094707522,21.0262,21.1049,20.9938,21.0309,75626.7409
2006-07-18 10:00:00,45.46,45.49,45.11,45.13,227298.0501392758,21.0309,21.0447,20.8689,20.8782,227298.0501
2006-07-18 11:00:00,45.14,45.46,45.13,45.44,282729.8050139276,20.8828,21.0309,20.8782,21.0216,282729.805
2006-07-18 12:00:00,45.45,45.57,45.32,45.33,169777.15877437327,21.0262,21.0817,20.9661,20.9707,169777.1588
2006-07-18 13:00:00,45.34,45.41,45.27,45.28,225069.6378830084,20.9753,21.0077,20.943,20.9476,225069.6379
2006-07-18 14:00:00,45.28,45.62,45.28,45.45,209331.4763231198,20.9476,21.1049,20.9476,21.0262,209331.4763
2006-07-18 15:00:00,45.45,45.74,45.31,45.59,293175.4874651811,21.0262,21.1604,20.9615,21.091,293175.4875
2006-07-19 09:30:00,45.82,46.34,45.82,46.09,309610.0278551532,21.1974,21.438,21.1974,21.3223,309610.0279
2006-07-19 10:00:00,46.09,46.63,46.09,46.51,415459.6100278552,21.3223,21.5721,21.3223,21.5166,415459.61
2006-07-19 11:00:00,46.48,46.85,46.48,46.77,253342.6183844012,21.5027,21.6739,21.5027,21.6369,253342.6184
2006-07-19 12:00:00,46.76,47.05,46.76,46.99,229387.1866295265,21.6323,21.7664,21.6323,21.7387,229387.1866
2006-07-19 13:00:00,47.01,47.23,47.01,47.1,211281.33704735377,21.7479,21.8497,21.7479,21.7896,211281.337
2006-07-19 14:00:00,47.11,47.37,47.07,47.09,455849.582172702,21.7942,21.9145,21.7757,21.7849,455849.5822
2006-07-19 15:00:00,47.09,47.34,47.01,47.23,673816.155988858,21.7849,21.9006,21.7479,21.8497,673816.156
2006-07-20 09:30:00,47.06,47.19,46.6,46.77,154456.82451253483,21.771,21.8312,21.5582,21.6369,154456.8245
2006-07-20 10:00:00,46.75,46.97,46.75,46.95,178551.5320334262,21.6276,21.7294,21.6276,21.7202,178551.532
2006-07-20 11:00:00,46.96,47.06,46.85,46.96,133008.356545961,21.7248,21.771,21.6739,21.7248,133008.3565
2006-07-20 12:00:00,46.94,47.04,46.86,47.01,91782.72980501394,21.7155,21.7618,21.6785,21.7479,91782.7298
2006-07-20 13:00:00,47.01,47.1,46.94,47.01,101810.58495821728,21.7479,21.7896,21.7155,21.7479,101810.585
2006-07-20 14:00:00,46.99,47.09,46.74,46.74,160027.85515320336,21.7387,21.7849,21.623,21.623,160027.8552
2006-07-20 15:00:00,46.76,47.01,46.7,46.87,335236.76880222844,21.6323,21.7479,21.6045,21.6831,335236.7688
2006-07-21 09:30:00,47.12,47.77,47.12,47.6,556267.4094707521,21.7988,22.0995,21.7988,22.0209,556267.4095
2006-07-21 10:00:00,47.6,47.79,47.29,47.31,372701.9498607243,22.0209,22.1088,21.8775,21.8867,372701.9499
2006-07-21 11:00:00,47.32,47.63,47.3,47.6,189415.04178272985,21.8913,22.0347,21.8821,22.0209,189415.0418
2006-07-21 12:00:00,47.6,47.6,47.29,47.37,234818.94150417828,22.0209,22.0209,21.8775,21.9145,234818.9415
2006-07-21 13:00:00,47.37,47.66,47.35,47.55,206128.13370473537,21.9145,22.0486,21.9052,21.9977,206128.1337
2006-07-21 14:00:00,47.55,47.6,47.39,47.55,268384.4011142061,21.9977,22.0209,21.9237,21.9977,268384.4011
2006-07-21 15:00:00,47.54,47.78,47.5,47.6,483147.63231197774,21.9931,22.1041,21.9746,22.0209,483147.6323
2006-07-24 09:30:00,47.56,48.18,47.56,48.09,170752.08913649025,22.0024,22.2892,22.0024,22.2476,170752.0891
2006-07-24 10:00:00,48.1,48.26,47.88,47.99,349025.06963788305,22.2522,22.3262,22.1504,22.2013,349025.0696
2006-07-24 11:00:00,48.0,48.56,48.0,48.49,351532.03342618386,22.2059,22.465,22.2059,22.4326,351532.0334
2006-07-24 12:00:00,48.5,48.53,48.41,48.47,439972.1448467967,22.4372,22.4511,22.3956,22.4233,439972.1448
2006-07-24 13:00:00,48.48,48.64,48.39,48.53,234679.6657381616,22.428,22.502,22.3863,22.4511,234679.6657
2006-07-24 14:00:00,48.53,48.58,48.38,48.48,271727.01949860726,22.4511,22.4742,22.3817,22.428,271727.0195
2006-07-24 15:00:00,48.48,48.93,48.46,48.62,628969.3593314764,22.428,22.6362,22.4187,22.4927,628969.3593
2006-07-25 09:30:00,48.45,48.59,48.28,48.28,252785.51532033423,22.4141,22.4789,22.3354,22.3354,252785.5153
2006-07-25 10:00:00,48.29,48.4,47.82,47.98,462813.37047353765,22.3401,22.391,22.1226,22.1967,462813.3705
2006-07-25 11:00:00,48.01,48.23,47.95,48.11,209888.57938718665,22.2105,22.3123,22.1828,22.2568,209888.5794
2006-07-25 12:00:00,48.11,48.2,48.04,48.14,211420.61281337048,22.2568,22.2984,22.2244,22.2707,211420.6128
2006-07-25 13:00:00,48.14,48.35,48.13,48.19,181476.3231197772,22.2707,22.3678,22.2661,22.2938,181476.3231
2006-07-25 14:00:00,48.2,48.5,48.18,48.46,171866.29526462397,22.2984,22.4372,22.2892,22.4187,171866.2953
2006-07-25 15:00:00,48.46,49.04,48.46,48.92,749303.6211699165,22.4187,22.687,22.4187,22.6315,749303.6212
2006-07-26 09:30:00,49.03,49.03,48.72,48.93,143175.48746518107,22.6824,22.6824,22.539,22.6362,143175.4875
2006-07-26 10:00:00,48.93,49.05,48.52,48.64,228551.5320334262,22.6362,22.6917,22.4465,22.502,228551.532
2006-07-26 11:00:00,48.64,48.77,48.61,48.73,180640.6685236769,22.502,22.5621,22.4881,22.5436,180640.6685
2006-07-26 12:00:00,48.72,48.77,48.54,48.63,146518.10584958218,22.539,22.5621,22.4557,22.4974,146518.1058
2006-07-26 13:00:00,48.63,48.82,48.59,48.68,141782.72980501392,22.4974,22.5853,22.4789,22.5205,141782.7298
2006-07-26 14:00:00,48.67,48.7,48.52,48.69,164206.12813370474,22.5159,22.5298,22.4465,22.5251,164206.1281
2006-07-26 15:00:00,48.69,48.7,48.42,48.45,368802.2284122563,22.5251,22.5298,22.4002,22.4141,368802.2284
2006-07-27 09:30:00,48.6,49.06,48.57,48.66,302367.6880222841,22.4835,22.6963,22.4696,22.5112,302367.688
2006-07-27 10:00:00,48.64,48.97,48.52,48.66,391086.3509749304,22.502,22.6547,22.4465,22.5112,391086.351
2006-07-27 11:00:00,48.67,48.71,48.55,48.63,250974.930362117,22.5159,22.5344,22.4604,22.4974,250974.9304
2006-07-27 12:00:00,48.62,48.64,48.42,48.46,212674.0947075209,22.4927,22.502,22.4002,22.4187,212674.0947
2006-07-27 13:00:00,48.46,48.56,48.37,48.39,377855.1532033426,22.4187,22.465,22.3771,22.3863,377855.1532
2006-07-27 14:00:00,48.38,48.45,48.27,48.39,241086.3509749304,22.3817,22.4141,22.3308,22.3863,241086.351
2006-07-27 15:00:00,48.39,48.47,48.01,48.11,694289.6935933148,22.3863,22.4233,22.2105,22.2568,694289.6936
2006-07-28 09:30:00,48.64,48.82,48.54,48.6,195543.1754874652,22.502,22.5853,22.4557,22.4835,195543.1755
2006-07-28 10:00:00,48.6,48.77,48.41,48.75,305849.58217270195,22.4835,22.5621,22.3956,22.5529,305849.5822
2006-07-28 11:00:00,48.77,48.9,48.77,48.84,253621.16991643456,22.5621,22.6223,22.5621,22.5945,253621.1699
2006-07-28 12:00:00,48.83,48.84,48.65,48.72,94428.96935933147,22.5899,22.5945,22.5066,22.539,94428.9694
2006-07-28 13:00:00,48.74,48.78,48.59,48.77,95543.17548746518,22.5483,22.5668,22.4789,22.5621,95543.1755
2006-07-28 14:00:00,48.78,48.8,48.59,48.75,119080.7799442897,22.5668,22.576,22.4789,22.5529,119080.7799
2006-07-28 15:00:00,48.75,48.82,48.62,48.62,397771.5877437326,22.5529,22.5853,22.4927,22.4927,397771.5877
2006-07-31 09:30:00,48.69,48.72,48.34,48.53,115459.61002785516,22.5251,22.539,22.3632,22.4511,115459.61
2006-07-31 10:00:00,48.52,48.58,48.25,48.38,199860.7242339833,22.4465,22.4742,22.3216,22.3817,199860.7242
2006-07-31 11:00:00,48.37,48.41,48.15,48.24,124930.36211699164,22.3771,22.3956,22.2753,22.3169,124930.3621
2006-07-31 12:00:00,48.24,48.31,48.12,48.24,117270.19498607244,22.3169,22.3493,22.2614,22.3169,117270.195
2006-07-31 13:00:00,48.24,48.36,48.24,48.32,102924.79108635098,22.3169,22.3725,22.3169,22.354,102924.7911
2006-07-31 14:00:00,48.33,48.33,48.21,48.26,164206.12813370474,22.3586,22.3586,22.3031,22.3262,164206.1281
2006-07-31 15:00:00,48.26,48.26,48.09,48.11,1098885.7938718663,22.3262,22.3262,22.2476,22.2568,1098885.7939
2006-08-01 09:30:00,48.02,48.23,47.93,48.11,149582.17270194986,22.2152,22.3123,22.1735,22.2568,149582.1727
2006-08-01 10:00:00,48.1,48.16,47.76,47.93,167548.74651810585,22.2522,22.2799,22.0949,22.1735,167548.7465
2006-08-01 11:00:00,47.93,48.03,47.67,47.76,194289.6935933148,22.1735,22.2198,22.0532,22.0949,194289.6936
2006-08-01 12:00:00,47.76,48.0,47.69,47.98,130501.39275766016,22.0949,22.2059,22.0625,22.1967,130501.3928
2006-08-01 13:00:00,47.98,48.05,47.92,48.01,132869.08077994428,22.1967,22.229,22.1689,22.2105,132869.0808
2006-08-01 14:00:00,47.96,48.08,47.78,47.82,233147.6323119777,22.1874,22.2429,22.1041,22.1226,233147.6323
2006-08-01 15:00:00,47.81,48.07,47.68,47.96,351532.03342618386,22.118,22.2383,22.0579,22.1874,351532.0334
2006-08-02 09:30:00,47.86,47.96,47.73,47.85,95403.89972144848,22.1411,22.1874,22.081,22.1365,95403.8997
2006-08-02 10:00:00,47.85,47.94,47.6,47.8,248050.13927576604,22.1365,22.1782,22.0209,22.1134,248050.1393
2006-08-02 11:00:00,47.79,47.93,47.75,47.81,138857.93871866295,22.1088,22.1735,22.0903,22.118,138857.9387
2006-08-02 12:00:00,47.81,47.95,47.75,47.91,321169.9164345404,22.118,22.1828,22.0903,22.1643,321169.9164
2006-08-02 13:00:00,47.91,47.96,47.8,47.94,149303.62116991644,22.1643,22.1874,22.1134,22.1782,149303.6212
2006-08-02 14:00:00,47.93,47.99,47.77,47.8,172701.94986072424,22.1735,22.2013,22.0995,22.1134,172701.9499
2006-08-02 15:00:00,47.8,47.83,47.68,47.77,493871.8662952646,22.1134,22.1273,22.0579,22.0995,493871.8663
2006-08-03 09:30:00,47.34,47.75,47.17,47.47,189832.86908078,21.9006,22.0903,21.8219,21.9607,189832.8691
2006-08-03 10:00:00,47.42,47.88,47.29,47.85,287883.008356546,21.9376,22.1504,21.8775,22.1365,287883.0084
2006-08-03 11:00:00,47.85,47.92,47.53,47.6,215877.4373259053,22.1365,22.1689,21.9885,22.0209,215877.4373
2006-08-03 12:00:00,47.63,47.93,47.6,47.89,215598.8857938719,22.0347,22.1735,22.0209,22.155,215598.8858
2006-08-03 13:00:00,47.89,48.11,47.63,47.67,312813.3704735376,22.155,22.2568,22.0347,22.0532,312813.3705
2006-08-03 14:00:00,47.63,47.76,47.47,47.65,185654.5961002785,22.0347,22.0949,21.9607,22.044,185654.5961
2006-08-03 15:00:00,47.68,48.03,47.64,47.74,449303.62116991647,22.0579,22.2198,22.0394,22.0856,449303.6212
2006-08-04 09:30:00,48.29,48.65,48.23,48.34,188997.2144846797,22.3401,22.5066,22.3123,22.3632,188997.2145
2006-08-04 10:00:00,48.35,48.45,48.13,48.18,377019.4986072424,22.3678,22.4141,22.2661,22.2892,377019.4986
2006-08-04 11:00:00,48.19,48.32,48.13,48.28,331337.04735376046,22.2938,22.354,22.2661,22.3354,331337.0474
2006-08-04 12:00:00,48.28,48.39,48.16,48.29,188579.38718662952,22.3354,22.3863,22.2799,22.3401,188579.3872
2006-08-04 13:00:00,48.31,48.36,47.95,47.99,127158.77437325906,22.3493,22.3725,22.1828,22.2013,127158.7744
2006-08-04 14:00:00,47.98,48.08,47.82,47.88,116155.98885793872,22.1967,22.2429,22.1226,22.1504,116155.9889
2006-08-04 15:00:00,47.88,48.07,47.82,47.96,220194.9860724234,22.1504,22.2383,22.1226,22.1874,220194.9861
2006-08-07 09:30:00,47.98,48.26,47.98,48.15,150000.0,22.1967,22.3262,22.1967,22.2753,150000.0
2006-08-07 10:00:00,48.13,48.27,48.1,48.16,225208.91364902508,22.2661,22.3308,22.2522,22.2799,225208.9136
2006-08-07 11:00:00,48.17,48.51,48.11,48.44,312952.64623955433,22.2846,22.4419,22.2568,22.4095,312952.6462
2006-08-07 12:00:00,48.43,48.74,48.43,48.64,244568.2451253482,22.4048,22.5483,22.4048,22.502,244568.2451
2006-08-07 13:00:00,48.63,48.75,48.6,48.64,241643.45403899724,22.4974,22.5529,22.4835,22.502,241643.454
2006-08-07 14:00:00,48.64,48.75,48.57,48.65,197353.76044568245,22.502,22.5529,22.4696,22.5066,197353.7604
2006-08-07 15:00:00,48.64,48.7,48.45,48.52,402228.41225626745,22.502,22.5298,22.4141,22.4465,402228.4123
2006-08-08 09:30:00,48.75,48.77,48.24,48.29,167270.19498607243,22.5529,22.5621,22.3169,22.3401,167270.195
2006-08-08 10:00:00,48.29,48.39,47.94,47.99,279944.28969359334,22.3401,22.3863,22.1782,22.2013,279944.2897
2006-08-08 11:00:00,47.99,48.02,47.81,47.84,186490.25069637885,22.2013,22.2152,22.118,22.1319,186490.2507
2006-08-08 12:00:00,47.83,47.86,47.67,47.69,233286.90807799445,22.1273,22.1411,22.0532,22.0625,233286.9081
2006-08-08 13:00:00,47.7,47.77,47.59,47.7,163927.57660167132,22.0671,22.0995,22.0162,22.0671,163927.5766
2006-08-08 14:00:00,47.72,48.13,47.6,47.71,336908.077994429,22.0764,22.2661,22.0209,22.0718,336908.078
2006-08-08 15:00:00,47.71,47.93,47.7,47.93,417827.2980501393,22.0718,22.1735,22.0671,22.1735,417827.2981
2006-08-09 09:30:00,48.03,48.24,47.89,48.14,182729.8050139276,22.2198,22.3169,22.155,22.2707,182729.805
2006-08-09 10:00:00,48.14,48.31,48.09,48.25,204178.2729805014,22.2707,22.3493,22.2476,22.3216,204178.273
2006-08-09 11:00:00,48.24,48.27,48.06,48.08,323816.155988858,22.3169,22.3308,22.2337,22.2429,323816.156
2006-08-09 12:00:00,48.08,48.13,47.68,47.83,122144.8467966574,22.2429,22.2661,22.0579,22.1273,122144.8468
2006-08-09 13:00:00,47.83,47.83,47.62,47.68,158077.99442896937,22.1273,22.1273,22.0301,22.0579,158077.9944
2006-08-09 14:00:00,47.68,47.84,47.64,47.64,178272.98050139277,22.0579,22.1319,22.0394,22.0394,178272.9805
2006-08-09 15:00:00,47.62,47.63,47.45,47.55,227855.15320334263,22.0301,22.0347,21.9515,21.9977,227855.1532
2006-08-10 09:30:00,47.42,47.56,47.22,47.45,136072.4233983287,21.9376,22.0024,21.8451,21.9515,136072.4234
2006-08-10 10:00:00,47.45,47.76,47.42,47.57,344289.6935933148,21.9515,22.0949,21.9376,22.007,344289.6936
2006-08-10 11:00:00,47.57,48.03,47.5,48.03,134122.56267409472,22.007,22.2198,21.9746,22.2198,134122.5627
2006-08-10 12:00:00,48.02,48.11,47.98,48.06,138022.28412256268,22.2152,22.2568,22.1967,22.2337,138022.2841
2006-08-10 13:00:00,48.07,48.29,47.98,48.26,151253.48189415043,22.2383,22.3401,22.1967,22.3262,151253.4819
2006-08-10 14:00:00,48.28,48.47,48.28,48.38,283286.9080779944,22.3354,22.4233,22.3354,22.3817,283286.9081
2006-08-10 15:00:00,48.39,48.61,48.31,48.41,427298.0501392758,22.3863,22.4881,22.3493,22.3956,427298.0501
2006-08-11 09:30:00,48.29,48.31,48.02,48.03,73259.05292479109,22.3401,22.3493,22.2152,22.2198,73259.0529
2006-08-11 10:00:00,48.03,48.14,47.96,48.07,173816.15598885794,22.2198,22.2707,22.1874,22.2383,173816.156
2006-08-11 11:00:00,48.07,48.08,47.78,47.8,108495.8217270195,22.2383,22.2429,22.1041,22.1134,108495.8217
2006-08-11 12:00:00,47.8,47.83,47.66,47.68,123537.60445682453,22.1134,22.1273,22.0486,22.0579,123537.6045
2006-08-11 13:00:00,47.68,47.72,47.47,47.5,160863.50974930363,22.0579,22.0764,21.9607,21.9746,160863.5097
2006-08-11 14:00:00,47.5,47.62,47.49,47.59,211142.06128133705,21.9746,22.0301,21.97,22.0162,211142.0613
2006-08-11 15:00:00,47.6,47.85,47.54,47.75,317548.74651810585,22.0209,22.1365,21.9931,22.0903,317548.7465
2006-08-14 09:30:00,48.21,48.31,47.86,48.07,123398.3286908078,22.3031,22.3493,22.1411,22.2383,123398.3287
2006-08-14 10:00:00,48.07,48.19,48.03,48.17,162674.0947075209,22.2383,22.2938,22.2198,22.2846,162674.0947
2006-08-14 11:00:00,48.18,48.39,48.13,48.21,162674.0947075209,22.2892,22.3863,22.2661,22.3031,162674.0947
2006-08-14 12:00:00,48.22,48.39,48.21,48.24,392061.2813370474,22.3077,22.3863,22.3031,22.3169,392061.2813
2006-08-14 13:00:00,48.24,48.26,48.18,48.21,92479.1086350975,22.3169,22.3262,22.2892,22.3031,92479.1086
2006-08-14 14:00:00,48.21,48.23,47.86,47.88,130779.9442896936,22.3031,22.3123,22.1411,22.1504,130779.9443
2006-08-14 15:00:00,47.88,47.94,47.8,47.84,172284.1225626741,22.1504,22.1782,22.1134,22.1319,172284.1226
2006-08-15 09:30:00,48.29,48.29,48.02,48.08,117130.91922005572,22.3401,22.3401,22.2152,22.2429,117130.9192
2006-08-15 10:00:00,48.08,48.17,47.91,47.92,181894.1504178273,22.2429,22.2846,22.1643,22.1689,181894.1504
2006-08-15 11:00:00,47.93,47.99,47.73,47.75,416155.98885793873,22.1735,22.2013,22.081,22.0903,416155.9889
2006-08-15 12:00:00,47.74,47.8,47.61,47.73,134122.56267409472,22.0856,22.1134,22.0255,22.081,134122.5627
2006-08-15 13:00:00,47.71,47.75,47.49,47.52,161281.33704735377,22.0718,22.0903,21.97,21.9839,161281.337
2006-08-15 14:00:00,47.52,47.57,47.42,47.56,235654.59610027852,21.9839,22.007,21.9376,22.0024,235654.5961
2006-08-15 15:00:00,47.57,47.65,47.52,47.61,371309.1922005571,22.007,22.044,21.9839,22.0255,371309.1922
2006-08-16 09:30:00,47.93,47.97,47.51,47.58,352506.96378830087,22.1735,22.192,21.9792,22.0116,352506.9638
2006-08-16 10:00:00,47.6,48.08,47.5,48.08,384540.38997214485,22.0209,22.2429,21.9746,22.2429,384540.39
2006-08-16 11:00:00,48.06,48.08,47.9,47.99,126044.56824512537,22.2337,22.2429,22.1597,22.2013,126044.5682
2006-08-16 12:00:00,48.0,48.14,47.99,48.11,129526.4623955432,22.2059,22.2707,22.2013,22.2568,129526.4624
2006-08-16 13:00:00,48.11,48.33,48.11,48.31,126183.84401114206,22.2568,22.3586,22.2568,22.3493,126183.844
2006-08-16 14:00:00,48.31,48.55,48.31,48.5,237465.18105849583,22.3493,22.4604,22.3493,22.4372,237465.1811
2006-08-16 15:00:00,48.52,48.53,48.44,48.51,292200.5571030641,22.4465,22.4511,22.4095,22.4419,292200.5571
2006-08-17 09:30:00,48.39,48.39,48.22,48.34,66295.26462395543,22.3863,22.3863,22.3077,22.3632,66295.2646
2006-08-17 10:00:00,48.35,48.36,48.18,48.25,266713.0919220056,22.3678,22.3725,22.2892,22.3216,266713.0919
2006-08-17 11:00:00,48.25,48.53,48.22,48.49,234679.6657381616,22.3216,22.4511,22.3077,22.4326,234679.6657
2006-08-17 12:00:00,48.48,48.77,48.48,48.73,140389.9721448468,22.428,22.5621,22.428,22.5436,140389.9721
2006-08-17 13:00:00,48.72,48.76,48.62,48.64,235236.7688022284,22.539,22.5575,22.4927,22.502,235236.7688
2006-08-17 14:00:00,48.64,48.68,48.57,48.65,179665.7381615599,22.502,22.5205,22.4696,22.5066,179665.7382
2006-08-17 15:00:00,48.64,48.8,48.63,48.68,291782.7298050139,22.502,22.576,22.4974,22.5205,291782.7298
2006-08-18 09:30:00,48.74,48.77,48.49,48.63,230362.11699164347,22.5483,22.5621,22.4326,22.4974,230362.117
2006-08-18 10:00:00,48.63,48.67,48.47,48.54,231754.8746518106,22.4974,22.5159,22.4233,22.4557,231754.8747
2006-08-18 11:00:00,48.54,48.6,48.39,48.52,198189.41504178275,22.4557,22.4835,22.3863,22.4465,198189.415
2006-08-18 12:00:00,48.52,48.75,48.48,48.56,102785.51532033426,22.4465,22.5529,22.428,22.465,102785.5153
2006-08-18 13:00:00,48.56,48.63,48.5,48.56,104178.2729805014,22.465,22.4974,22.4372,22.465,104178.273
2006-08-18 14:00:00,48.53,48.59,48.45,48.46,186629.5264623956,22.4511,22.4789,22.4141,22.4187,186629.5265
2006-08-18 15:00:00,48.46,48.49,48.38,48.44,212256.2674094708,22.4187,22.4326,22.3817,22.4095,212256.2674
2006-08-21 09:30:00,48.23,48.44,48.2,48.28,33844.01114206128,22.3123,22.4095,22.2984,22.3354,33844.0111
2006-08-21 10:00:00,48.28,48.62,48.26,48.62,95961.00278551532,22.3354,22.4927,22.3262,22.4927,95961.0028
2006-08-21 11:00:00,48.59,48.63,48.25,48.29,169220.05571030642,22.4789,22.4974,22.3216,22.3401,169220.0557
2006-08-21 12:00:00,48.27,48.44,48.19,48.42,53064.066852367694,22.3308,22.4095,22.2938,22.4002,53064.0669
2006-08-21 13:00:00,48.44,48.48,48.34,48.41,53621.16991643454,22.4095,22.428,22.3632,22.3956,53621.1699
2006-08-21 14:00:00,48.41,48.43,48.31,48.38,108495.8217270195,22.3956,22.4048,22.3493,22.3817,108495.8217
2006-08-21 15:00:00,48.38,48.5,48.34,48.45,113788.3008356546,22.3817,22.4372,22.3632,22.4141,113788.3008
2006-08-22 09:30:00,48.41,48.47,48.28,48.44,159888.57938718665,22.3956,22.4233,22.3354,22.4095,159888.5794
2006-08-22 10:00:00,48.44,48.46,48.3,48.39,129387.18662952646,22.4095,22.4187,22.3447,22.3863,129387.1866
2006-08-22 11:00:00,48.39,48.41,48.26,48.29,108774.37325905293,22.3863,22.3956,22.3262,22.3401,108774.3733
2006-08-22 12:00:00,48.29,48.35,48.24,48.31,68384.40111420614,22.3401,22.3678,22.3169,22.3493,68384.4011
2006-08-22 13:00:00,48.31,48.31,48.01,48.16,143593.3147632312,22.3493,22.3493,22.2105,22.2799,143593.3148
2006-08-22 14:00:00,48.13,48.24,48.06,48.21,175905.29247910864,22.2661,22.3169,22.2337,22.3031,175905.2925
2006-08-22 15:00:00,48.21,48.28,48.09,48.16,425208.9136490251,22.3031,22.3354,22.2476,22.2799,425208.9136
2006-08-23 09:30:00,48.26,48.52,48.24,48.36,91504.17827298053,22.3262,22.4465,22.3169,22.3725,91504.1783
2006-08-23 10:00:00,48.39,48.41,48.29,48.3,94428.96935933147,22.3863,22.3956,22.3401,22.3447,94428.9694
2006-08-23 11:00:00,48.3,48.42,48.16,48.36,138718.66295264623,22.3447,22.4002,22.2799,22.3725,138718.663
2006-08-23 12:00:00,48.34,48.4,48.26,48.29,60167.13091922006,22.3632,22.391,22.3262,22.3401,60167.1309
2006-08-23 13:00:00,48.27,48.31,48.05,48.12,71309.19220055711,22.3308,22.3493,22.229,22.2614,71309.1922
2006-08-23 14:00:00,48.09,48.23,48.08,48.16,82033.42618384401,22.2476,22.3123,22.2429,22.2799,82033.4262
2006-08-23 15:00:00,48.13,48.36,48.01,48.29,161281.33704735377,22.2661,22.3725,22.2105,22.3401,161281.337
2006-08-24 09:30:00,48.39,48.57,48.32,48.54,106685.23676880224,22.3863,22.4696,22.354,22.4557,106685.2368
2006-08-24 10:00:00,48.57,48.79,48.46,48.56,148467.96657381617,22.4696,22.5714,22.4187,22.465,148467.9666
2006-08-24 11:00:00,48.58,48.64,48.29,48.31,139136.4902506964,22.4742,22.502,22.3401,22.3493,139136.4903
2006-08-24 12:00:00,48.32,48.43,48.19,48.33,92618.3844011142,22.354,22.4048,22.2938,22.3586,92618.3844
2006-08-24 13:00:00,48.33,48.42,48.24,48.39,105292.4791086351,22.3586,22.4002,22.3169,22.3863,105292.4791
2006-08-24 14:00:00,48.38,48.46,48.27,48.37,112256.26740947076,22.3817,22.4187,22.3308,22.3771,112256.2674
2006-08-24 15:00:00,48.37,48.41,48.21,48.34,139415.04178272982,22.3771,22.3956,22.3031,22.3632,139415.0418
2006-08-25 09:30:00,48.16,48.51,48.09,48.45,107938.71866295264,22.2799,22.4419,22.2476,22.4141,107938.7187
2006-08-25 10:00:00,48.43,48.59,48.3,48.53,129665.7381615599,22.4048,22.4789,22.3447,22.4511,129665.7382
2006-08-25 11:00:00,48.57,48.57,48.41,48.51,35097.4930362117,22.4696,22.4696,22.3956,22.4419,35097.493
2006-08-25 12:00:00,48.49,48.52,48.31,48.36,103064.06685236769,22.4326,22.4465,22.3493,22.3725,103064.0669
2006-08-25 13:00:00,48.39,48.43,48.34,48.38,38440.11142061282,22.3863,22.4048,22.3632,22.3817,38440.1114
2006-08-25 14:00:00,48.36,48.4,48.27,48.32,107799.44289693594,22.3725,22.391,22.3308,22.354,107799.4429
2006-08-25 15:00:00,48.35,48.43,48.26,48.37,162813.37047353762,22.3678,22.4048,22.3262,22.3771,162813.3705
2006-08-28 09:30:00,47.38,47.9,47.38,47.74,455153.2033426184,21.9191,22.1597,21.9191,22.0856,455153.2033
2006-08-28 10:00:00,47.75,47.78,47.02,47.6,844707.5208913649,22.0903,22.1041,21.7525,22.0209,844707.5209
2006-08-28 11:00:00,47.6,48.13,47.6,48.1,349442.89693593315,22.0209,22.2661,22.0209,22.2522,349442.8969
2006-08-28 12:00:00,48.1,48.1,47.88,47.93,131337.04735376046,22.2522,22.2522,22.1504,22.1735,131337.0474
2006-08-28 13:00:00,47.94,48.06,47.88,48.06,116155.98885793872,22.1782,22.2337,22.1504,22.2337,116155.9889
2006-08-28 14:00:00,48.06,48.19,48.03,48.18,128133.70473537606,22.2337,22.2938,22.2198,22.2892,128133.7047
2006-08-28 15:00:00,48.19,48.21,47.75,47.92,578412.2562674095,22.2938,22.3031,22.0903,22.1689,578412.2563
2006-08-29 09:30:00,47.94,48.08,47.52,47.8,189275.7660167131,22.1782,22.2429,21.9839,22.1134,189275.766
2006-08-29 10:00:00,47.8,47.83,47.61,47.75,302785.5153203343,22.1134,22.1273,22.0255,22.0903,302785.5153
2006-08-29 11:00:00,47.75,47.8,47.43,47.44,334679.6657381616,22.0903,22.1134,21.9422,21.9468,334679.6657
2006-08-29 12:00:00,47.44,47.7,47.37,47.61,171727.01949860726,21.9468,22.0671,21.9145,22.0255,171727.0195
2006-08-29 13:00:00,47.6,47.67,47.5,47.5,175766.01671309193,22.0209,22.0532,21.9746,21.9746,175766.0167
2006-08-29 14:00:00,47.5,47.62,47.44,47.49,356963.7883008357,21.9746,22.0301,21.9468,21.97,356963.7883
2006-08-29 15:00:00,47.47,47.58,47.4,47.42,516991.643454039,21.9607,22.0116,21.9283,21.9376,516991.6435
2006-08-30 09:30:00,47.5,47.74,47.44,47.74,160863.50974930363,21.9746,22.0856,21.9468,22.0856,160863.5097
2006-08-30 10:00:00,47.74,47.93,47.55,47.91,364345.4038997215,22.0856,22.1735,21.9977,22.1643,364345.4039
2006-08-30 11:00:00,47.9,48.18,47.9,48.16,284122.56267409475,22.1597,22.2892,22.1597,22.2799,284122.5627
2006-08-30 12:00:00,48.16,48.24,48.04,48.16,244011.1420612813,22.2799,22.3169,22.2244,22.2799,244011.1421
2006-08-30 13:00:00,48.16,48.39,48.16,48.36,214066.85236768803,22.2799,22.3863,22.2799,22.3725,214066.8524
2006-08-30 14:00:00,48.36,48.44,48.31,48.37,242061.28133704737,22.3725,22.4095,22.3493,22.3771,242061.2813
2006-08-30 15:00:00,48.39,48.46,48.22,48.22,416991.643454039,22.3863,22.4187,22.3077,22.3077,416991.6435
2006-08-31 09:30:00,48.25,48.26,47.98,48.22,133008.356545961,22.3216,22.3262,22.1967,22.3077,133008.3565
2006-08-31 10:00:00,48.22,48.22,48.08,48.13,159470.7520891365,22.3077,22.3077,22.2429,22.2661,159470.7521
2006-08-31 11:00:00,48.14,48.16,48.01,48.07,136211.69916434542,22.2707,22.2799,22.2105,22.2383,136211.6992
2006-08-31 12:00:00,48.08,48.32,48.08,48.16,194707.52089136493,22.2429,22.354,22.2429,22.2799,194707.5209
2006-08-31 13:00:00,48.17,48.4,48.17,48.4,132172.70194986073,22.2846,22.391,22.2846,22.391,132172.7019
2006-08-31 14:00:00,48.39,48.46,48.36,48.41,184679.6657381616,22.3863,22.4187,22.3725,22.3956,184679.6657
2006-08-31 15:00:00,48.41,48.49,48.34,48.34,341504.1782729805,22.3956,22.4326,22.3632,22.3632,341504.1783
2006-09-01 09:30:00,48.57,48.82,48.54,48.64,168662.95264623957,22.4696,22.5853,22.4557,22.502,168662.9526
2006-09-01 10:00:00,48.64,48.79,48.59,48.73,256128.1337047354,22.502,22.5714,22.4789,22.5436,256128.1337
2006-09-01 11:00:00,48.73,48.98,48.73,48.93,207242.3398328691,22.5436,22.6593,22.5436,22.6362,207242.3398
2006-09-01 12:00:00,48.93,49.04,48.88,49.04,205988.85793871863,22.6362,22.687,22.613,22.687,205988.8579
2006-09-01 13:00:00,49.05,49.11,48.86,49.0,107660.16713091925,22.6917,22.7194,22.6038,22.6685,107660.1671
2006-09-01 14:00:00,49.0,49.08,48.87,48.89,196796.6573816156,22.6685,22.7055,22.6084,22.6176,196796.6574
2006-09-01 15:00:00,48.88,48.94,48.82,48.84,259052.9247910864,22.613,22.6408,22.5853,22.5945,259052.9248
2006-09-05 09:30:00,48.64,48.94,48.64,48.84,119916.43454038998,22.502,22.6408,22.502,22.5945,119916.4345
2006-09-05 10:00:00,48.82,49.08,48.8,49.01,261977.71587743727,22.5853,22.7055,22.576,22.6732,261977.7159
2006-09-05 11:00:00,49.02,49.13,48.95,49.11,135933.14763231197,22.6778,22.7287,22.6454,22.7194,135933.1476
2006-09-05 12:00:00,49.1,49.1,48.95,48.95,106685.23676880224,22.7148,22.7148,22.6454,22.6454,106685.2368
2006-09-05 13:00:00,48.97,49.03,48.9,48.97,147910.86350974932,22.6547,22.6824,22.6223,22.6547,147910.8635
2006-09-05 14:00:00,48.97,49.0,48.87,48.95,145682.4512534819,22.6547,22.6685,22.6084,22.6454,145682.4513
2006-09-05 15:00:00,48.94,49.05,48.86,49.0,252228.41225626745,22.6408,22.6917,22.6038,22.6685,252228.4123
2006-09-06 09:30:00,48.64,48.89,48.64,48.87,92896.93593314764,22.502,22.6176,22.502,22.6084,92896.9359
2006-09-06 10:00:00,48.86,48.86,48.39,48.56,152506.96378830084,22.6038,22.6038,22.3863,22.465,152506.9638
2006-09-06 11:00:00,48.54,48.67,48.51,48.53,200835.6545961003,22.4557,22.5159,22.4419,22.4511,200835.6546
2006-09-06 12:00:00,48.53,48.63,48.5,48.6,81754.87465181059,22.4511,22.4974,22.4372,22.4835,81754.8747
2006-09-06 13:00:00,48.59,48.73,48.49,48.67,108356.5459610028,22.4789,22.5436,22.4326,22.5159,108356.546
2006-09-06 14:00:00,48.68,48.77,48.62,48.66,126323.11977715878,22.5205,22.5621,22.4927,22.5112,126323.1198
2006-09-06 15:00:00,48.65,48.82,48.64,48.75,231337.04735376048,22.5066,22.5853,22.502,22.5529,231337.0474
2006-09-07 09:30:00,48.75,48.98,48.72,48.95,150417.82729805014,22.5529,22.6593,22.539,22.6454,150417.8273
2006-09-07 10:00:00,48.99,48.99,48.77,48.86,159470.7520891365,22.6639,22.6639,22.5621,22.6038,159470.7521
2006-09-07 11:00:00,48.84,48.92,48.8,48.89,212674.0947075209,22.5945,22.6315,22.576,22.6176,212674.0947
2006-09-07 12:00:00,48.91,48.91,48.8,48.85,120752.08913649026,22.6269,22.6269,22.576,22.5991,120752.0891
2006-09-07 13:00:00,48.87,49.0,48.82,48.92,158635.0974930362,22.6084,22.6685,22.5853,22.6315,158635.0975
2006-09-07 14:00:00,48.9,48.94,48.77,48.81,155013.92757660168,22.6223,22.6408,22.5621,22.5806,155013.9276
2006-09-07 15:00:00,48.82,48.85,48.71,48.82,195403.89972144848,22.5853,22.5991,22.5344,22.5853,195403.8997
2006-09-08 09:30:00,48.96,48.96,48.75,48.9,171309.19220055713,22.65,22.65,22.5529,22.6223,171309.1922
2006-09-08 10:00:00,48.91,48.91,48.77,48.79,120473.53760445684,22.6269,22.6269,22.5621,22.5714,120473.5376
2006-09-08 11:00:00,48.8,48.88,48.76,48.8,218662.9526462396,22.576,22.613,22.5575,22.576,218662.9526
2006-09-08 12:00:00,48.8,48.91,48.79,48.9,77437.32590529248,22.576,22.6269,22.5714,22.6223,77437.3259
2006-09-08 13:00:00,48.9,49.13,48.85,49.09,150000.0,22.6223,22.7287,22.5991,22.7102,150000.0
2006-09-08 14:00:00,49.09,49.13,48.93,48.98,123119.77715877438,22.7102,22.7287,22.6362,22.6593,123119.7772
2006-09-08 15:00:00,48.98,49.09,48.92,49.02,321866.295264624,22.6593,22.7102,22.6315,22.6778,321866.2953
2006-09-11 09:30:00,49.03,49.04,48.83,49.01,191086.3509749304,22.6824,22.687,22.5899,22.6732,191086.351
2006-09-11 10:00:00,49.0,49.27,48.99,49.16,337325.90529247915,22.6685,22.7934,22.6639,22.7426,337325.9053
2006-09-11 11:00:00,49.18,49.32,49.15,49.26,251253.48189415043,22.7518,22.8166,22.7379,22.7888,251253.4819
2006-09-11 12:00:00,49.26,49.41,49.18,49.38,327437.32590529247,22.7888,22.8582,22.7518,22.8443,327437.3259
2006-09-11 13:00:00,49.37,49.54,49.37,49.49,363788.3008356546,22.8397,22.9184,22.8397,22.8952,363788.3008
2006-09-11 14:00:00,49.49,49.5,49.36,49.47,312395.5431754875,22.8952,22.8998,22.8351,22.886,312395.5432
2006-09-11 15:00:00,49.47,49.64,49.43,49.55,472423.3983286909,22.886,22.9646,22.8675,22.923,472423.3983
2006-09-12 09:30:00,49.69,49.86,49.48,49.69,205013.92757660168,22.9877,23.0664,22.8906,22.9877,205013.9276
2006-09-12 10:00:00,49.67,49.76,49.25,49.48,316713.0919220056,22.9785,23.0201,22.7842,22.8906,316713.0919
2006-09-12 11:00:00,49.48,49.54,49.33,49.54,207660.16713091923,22.8906,22.9184,22.8212,22.9184,207660.1671
2006-09-12 12:00:00,49.54,49.66,49.5,49.64,134122.56267409472,22.9184,22.9739,22.8998,22.9646,134122.5627
2006-09-12 13:00:00,49.65,49.72,49.47,49.64,171587.74373259055,22.9692,23.0016,22.886,22.9646,171587.7437
2006-09-12 14:00:00,49.64,49.71,49.53,49.59,284679.6657381616,22.9646,22.997,22.9137,22.9415,284679.6657
2006-09-12 15:00:00,49.58,49.64,49.51,49.51,285097.4930362117,22.9369,22.9646,22.9045,22.9045,285097.493
2006-09-13 09:30:00,49.39,49.63,49.39,49.48,164902.5069637883,22.849,22.96,22.849,22.8906,164902.507
2006-09-13 10:00:00,49.5,49.5,49.27,49.35,307242.3398328691,22.8998,22.8998,22.7934,22.8305,307242.3398
2006-09-13 11:00:00,49.36,49.43,49.25,49.33,206267.4094707521,22.8351,22.8675,22.7842,22.8212,206267.4095
2006-09-13 12:00:00,49.33,49.39,49.18,49.31,168384.40111420615,22.8212,22.849,22.7518,22.812,168384.4011
2006-09-13 13:00:00,49.31,49.36,49.25,49.32,297075.208913649,22.812,22.8351,22.7842,22.8166,297075.2089
2006-09-13 14:00:00,49.32,49.46,49.32,49.43,259610.0278551532,22.8166,22.8813,22.8166,22.8675,259610.0279
2006-09-13 15:00:00,49.43,49.58,49.33,49.5,411420.6128133705,22.8675,22.9369,22.8212,22.8998,411420.6128
2006-09-14 09:30:00,49.13,49.25,48.94,49.18,141643.4540389972,22.7287,22.7842,22.6408,22.7518,141643.454
2006-09-14 10:00:00,49.16,49.41,49.07,49.36,251532.03342618383,22.7426,22.8582,22.7009,22.8351,251532.0334
2006-09-14 11:00:00,49.36,49.42,49.25,49.26,206685.23676880225,22.8351,22.8628,22.7842,22.7888,206685.2368
2006-09-14 12:00:00,49.25,49.36,49.14,49.33,172841.22562674095,22.7842,22.8351,22.7333,22.8212,172841.2256
2006-09-14 13:00:00,49.32,49.36,49.23,49.34,158356.5459610028,22.8166,22.8351,22.7749,22.8258,158356.546
2006-09-14 14:00:00,49.34,49.43,49.28,49.38,356128.1337047354,22.8258,22.8675,22.7981,22.8443,356128.1337
2006-09-14 15:00:00,49.38,49.48,49.37,49.43,203342.6183844012,22.8443,22.8906,22.8397,22.8675,203342.6184
2006-09-15 09:30:00,49.54,49.97,49.54,49.9,534679.6657381615,22.9184,23.1173,22.9184,23.0849,534679.6657
2006-09-15 10:00:00,49.85,50.07,49.83,49.97,366155.98885793873,23.0618,23.1635,23.0525,23.1173,366155.9889
2006-09-15 11:00:00,49.96,50.06,49.94,50.04,264623.9554317549,23.1127,23.1589,23.1034,23.1497,264623.9554
2006-09-15 12:00:00,50.04,50.15,49.94,50.15,260027.85515320336,23.1497,23.2006,23.1034,23.2006,260027.8552
2006-09-15 13:00:00,50.15,50.18,50.09,50.17,442896.9359331477,23.2006,23.2144,23.1728,23.2098,442896.9359
2006-09-15 14:00:00,50.17,50.19,49.97,49.98,273816.155988858,23.2098,23.2191,23.1173,23.1219,273816.156
2006-09-15 15:00:00,49.98,50.02,49.88,49.95,427298.0501392758,23.1219,23.1404,23.0756,23.108,427298.0501
2006-09-18 09:30:00,50.19,50.26,50.03,50.25,223119.7771587744,23.2191,23.2514,23.145,23.2468,223119.7772
2006-09-18 10:00:00,50.25,50.53,50.23,50.53,281476.3231197772,23.2468,23.3764,23.2376,23.3764,281476.3231
2006-09-18 11:00:00,50.54,50.58,50.35,50.48,272284.1225626741,23.381,23.3995,23.2931,23.3532,272284.1226
2006-09-18 12:00:00,50.48,50.68,50.47,50.68,205571.03064066853,23.3532,23.4457,23.3486,23.4457,205571.0306
2006-09-18 13:00:00,50.68,50.78,50.43,50.45,245821.72701949865,23.4457,23.492,23.3301,23.3393,245821.727
2006-09-18 14:00:00,50.45,50.57,50.41,50.53,178830.08356545962,23.3393,23.3949,23.3208,23.3764,178830.0836
2006-09-18 15:00:00,50.53,50.7,50.45,50.56,365320.33426183846,23.3764,23.455,23.3393,23.3902,365320.3343
2006-09-19 09:30:00,50.78,50.9,50.5,50.54,189275.7660167131,23.492,23.5475,23.3625,23.381,189275.766
2006-09-19 10:00:00,50.55,50.55,50.42,50.48,288579.3871866295,23.3856,23.3856,23.3255,23.3532,288579.3872
2006-09-19 11:00:00,50.49,50.56,50.43,50.53,179108.63509749304,23.3578,23.3902,23.3301,23.3764,179108.6351
2006-09-19 12:00:00,50.53,50.64,50.44,50.47,329944.28969359334,23.3764,23.4272,23.3347,23.3486,329944.2897
2006-09-19 13:00:00,50.47,50.53,50.36,50.42,149442.89693593315,23.3486,23.3764,23.2977,23.3255,149442.8969
2006-09-19 14:00:00,50.42,50.51,50.37,50.4,124373.2590529248,23.3255,23.3671,23.3023,23.3162,124373.2591
2006-09-19 15:00:00,50.4,50.52,50.38,50.43,282451.2534818941,23.3162,23.3717,23.307,23.3301,282451.2535
2006-09-20 09:30:00,50.27,50.35,50.09,50.1,205988.85793871863,23.2561,23.2931,23.1728,23.1774,205988.8579
2006-09-20 10:00:00,50.09,50.18,50.06,50.06,366852.3676880223,23.1728,23.2144,23.1589,23.1589,366852.3677
2006-09-20 11:00:00,50.07,50.08,49.73,49.76,384679.6657381616,23.1635,23.1682,23.0063,23.0201,384679.6657
2006-09-20 12:00:00,49.77,49.96,49.69,49.89,288579.3871866295,23.0248,23.1127,22.9877,23.0803,288579.3872
2006-09-20 13:00:00,49.87,49.9,49.74,49.79,252924.79108635092,23.071,23.0849,23.0109,23.034,252924.7911
2006-09-20 14:00:00,49.79,49.79,49.33,49.36,695264.6239554317,23.034,23.034,22.8212,22.8351,695264.624
2006-09-20 15:00:00,49.36,49.54,49.34,49.34,788161.5598885794,22.8351,22.9184,22.8258,22.8258,788161.5599
2006-09-21 09:30:00,49.13,49.13,47.86,47.86,459470.7520891365,22.7287,22.7287,22.1411,22.1411,459470.7521
2006-09-21 10:00:00,47.87,47.96,47.57,47.88,1489693.5933147634,22.1458,22.1874,22.007,22.1504,1489693.5933
2006-09-21 11:00:00,47.88,48.07,47.68,47.75,705988.8579387187,22.1504,22.2383,22.0579,22.0903,705988.8579
2006-09-21 12:00:00,47.76,47.77,47.46,47.55,468802.2284122563,22.0949,22.0995,21.9561,21.9977,468802.2284
2006-09-21 13:00:00,47.55,47.92,47.39,47.9,640389.9721448468,21.9977,22.1689,21.9237,22.1597,640389.9721
2006-09-21 14:00:00,47.92,48.03,47.79,47.95,811002.7855153204,22.1689,22.2198,22.1088,22.1828,811002.7855
2006-09-21 15:00:00,47.96,48.25,47.95,48.1,996239.5543175488,22.1874,22.3216,22.1828,22.2522,996239.5543
2006-09-22 09:30:00,48.24,48.65,48.03,48.39,266991.643454039,22.3169,22.5066,22.2198,22.3863,266991.6435
2006-09-22 10:00:00,48.39,48.4,47.97,48.11,658635.0974930363,22.3863,22.391,22.192,22.2568,658635.0975
2006-09-22 11:00:00,48.09,48.34,48.08,48.18,222144.8467966574,22.2476,22.3632,22.2429,22.2892,222144.8468
2006-09-22 12:00:00,48.18,48.18,48.03,48.06,266155.98885793873,22.2892,22.2892,22.2198,22.2337,266155.9889
2006-09-22 13:00:00,48.08,48.2,48.03,48.11,205710.30640668524,22.2429,22.2984,22.2198,22.2568,205710.3064
2006-09-22 14:00:00,48.12,48.16,47.91,47.93,138300.8356545961,22.2614,22.2799,22.1643,22.1735,138300.8357
2006-09-22 15:00:00,47.95,48.08,47.92,48.02,232590.5292479109,22.1828,22.2429,22.1689,22.2152,232590.5292
2006-09-25 09:30:00,47.93,48.03,47.75,47.79,217688.02228412256,22.1735,22.2198,22.0903,22.1088,217688.0223
2006-09-25 10:00:00,47.78,47.85,47.32,47.54,538440.1114206129,22.1041,22.1365,21.8913,21.9931,538440.1114
2006-09-25 11:00:00,47.53,47.93,47.52,47.64,253621.16991643456,21.9885,22.1735,21.9839,22.0394,253621.1699
2006-09-25 12:00:00,47.63,47.92,47.57,47.9,228272.9805013928,22.0347,22.1689,22.007,22.1597,228272.9805
2006-09-25 13:00:00,47.9,47.96,47.76,47.8,112256.26740947076,22.1597,22.1874,22.0949,22.1134,112256.2674
2006-09-25 14:00:00,47.8,48.12,47.8,48.08,276323.1197771588,22.1134,22.2614,22.1134,22.2429,276323.1198
2006-09-25 15:00:00,48.08,48.12,47.89,47.96,500696.3788300836,22.2429,22.2614,22.155,22.1874,500696.3788
2006-09-26 09:30:00,47.76,48.08,47.71,47.83,207938.71866295263,22.0949,22.2429,22.0718,22.1273,207938.7187
2006-09-26 10:00:00,47.83,47.91,47.45,47.55,354874.651810585,22.1273,22.1643,21.9515,21.9977,354874.6518
2006-09-26 11:00:00,47.55,47.62,47.22,47.39,325626.74094707525,21.9977,22.0301,21.8451,21.9237,325626.7409
2006-09-26 12:00:00,47.38,47.69,47.27,47.52,352089.1364902507,21.9191,22.0625,21.8682,21.9839,352089.1365
2006-09-26 13:00:00,47.5,47.68,47.4,47.65,197075.20891364905,21.9746,22.0579,21.9283,22.044,197075.2089
2006-09-26 14:00:00,47.69,47.78,47.57,47.62,213231.19777158776,22.0625,22.1041,22.007,22.0301,213231.1978
2006-09-26 15:00:00,47.62,47.87,47.57,47.7,371448.4679665738,22.0301,22.1458,22.007,22.0671,371448.468
2006-09-27 09:30:00,47.45,47.46,47.11,47.12,137186.6295264624,21.9815,21.9861,21.824,21.8286,137186.6295
2006-09-27 10:00:00,47.14,47.33,46.91,47.31,383286.9080779945,21.8379,21.9259,21.7313,21.9166,383286.9081
2006-09-27 11:00:00,47.32,47.49,47.24,47.42,316713.0919220056,21.9212,22.0,21.8842,21.9676,316713.0919
2006-09-27 12:00:00,47.43,47.46,47.35,47.45,211002.7855153204,21.9722,21.9861,21.9351,21.9815,211002.7855
2006-09-27 13:00:00,47.44,47.46,47.17,47.17,253899.721448468,21.9768,21.9861,21.8518,21.8518,253899.7214
2006-09-27 14:00:00,47.14,47.24,46.93,47.08,323955.43175487465,21.8379,21.8842,21.7406,21.8101,323955.4318
2006-09-27 15:00:00,47.09,47.34,47.06,47.33,378690.8077994429,21.8147,21.9305,21.8008,21.9259,378690.8078
2006-09-28 09:30:00,47.41,47.5,47.12,47.12,96657.38161559888,21.9629,22.0046,21.8286,21.8286,96657.3816
2006-09-28 10:00:00,47.13,47.21,46.86,46.94,320612.8133704736,21.8332,21.8703,21.7081,21.7452,320612.8134
2006-09-28 11:00:00,46.95,47.25,46.91,47.19,237186.6295264624,21.7498,21.8888,21.7313,21.861,237186.6295
2006-09-28 12:00:00,47.2,47.45,47.1,47.45,238022.28412256268,21.8657,21.9815,21.8193,21.9815,238022.2841
2006-09-28 13:00:00,47.44,47.44,47.35,47.38,161699.1643454039,21.9768,21.9768,21.9351,21.949,161699.1643
2006-09-28 14:00:00,47.39,47.45,47.28,47.29,186211.69916434545,21.9537,21.9815,21.9027,21.9073,186211.6992
2006-09-28 15:00:00,47.29,47.39,47.24,47.32,333844.0111420613,21.9073,21.9537,21.8842,21.9212,333844.0111
2006-09-29 09:30:00,47.22,47.43,46.87,46.96,186072.4233983287,21.8749,21.9722,21.7128,21.7545,186072.4234
2006-09-29 10:00:00,46.97,47.08,46.82,47.03,345682.4512534819,21.7591,21.8101,21.6896,21.7869,345682.4513
2006-09-29 11:00:00,47.03,47.23,47.03,47.21,197214.4846796657,21.7869,21.8796,21.7869,21.8703,197214.4847
2006-09-29 12:00:00,47.21,47.34,47.19,47.34,91364.9025069638,21.8703,21.9305,21.861,21.9305,91364.9025
2006-09-29 13:00:00,47.34,47.39,47.18,47.37,211977.71587743727,21.9305,21.9537,21.8564,21.9444,211977.7159
2006-09-29 14:00:00,47.39,47.44,47.3,47.32,158635.0974930362,21.9537,21.9768,21.912,21.9212,158635.0975
2006-09-29 15:00:00,47.32,47.39,47.12,47.17,357103.0640668524,21.9212,21.9537,21.8286,21.8518,357103.0641
2006-10-02 09:30:00,47.41,47.65,47.33,47.62,99164.34540389972,21.9629,22.0741,21.9259,22.0602,99164.3454
2006-10-02 10:00:00,47.61,47.72,47.52,47.54,181337.04735376048,22.0556,22.1065,22.0139,22.0232,181337.0474
2006-10-02 11:00:00,47.53,47.56,47.4,47.41,128412.25626740948,22.0185,22.0324,21.9583,21.9629,128412.2563
2006-10-02 12:00:00,47.42,47.42,47.29,47.34,80640.66852367688,21.9676,21.9676,21.9073,21.9305,80640.6685
2006-10-02 13:00:00,47.35,47.36,47.05,47.1,112534.8189415042,21.9351,21.9398,21.7962,21.8193,112534.8189
2006-10-02 14:00:00,47.1,47.18,46.99,47.03,133008.356545961,21.8193,21.8564,21.7684,21.7869,133008.3565
2006-10-02 15:00:00,47.04,47.06,46.94,46.99,253481.89415041785,21.7915,21.8008,21.7452,21.7684,253481.8942
2006-10-03 09:30:00,47.14,47.3,47.11,47.29,118802.22841225629,21.8379,21.912,21.824,21.9073,118802.2284
2006-10-03 10:00:00,47.31,47.31,47.05,47.13,273119.7771587744,21.9166,21.9166,21.7962,21.8332,273119.7772
2006-10-03 11:00:00,47.13,47.24,47.07,47.24,142757.66016713093,21.8332,21.8842,21.8054,21.8842,142757.6602
2006-10-03 12:00:00,47.24,47.6,47.22,47.57,184122.56267409472,21.8842,22.051,21.8749,22.0371,184122.5627
2006-10-03 13:00:00,47.57,47.61,47.5,47.52,166434.54038997216,22.0371,22.0556,22.0046,22.0139,166434.5404
2006-10-03 14:00:00,47.5,47.6,47.35,47.37,208635.0974930362,22.0046,22.051,21.9351,21.9444,208635.0975
2006-10-03 15:00:00,47.38,47.44,47.17,47.36,229108.63509749304,21.949,21.9768,21.8518,21.9398,229108.6351
2006-10-04 09:30:00,47.4,47.65,47.22,47.23,97632.31197771589,21.9583,22.0741,21.8749,21.8796,97632.312
2006-10-04 10:00:00,47.22,47.43,47.1,47.37,166991.643454039,21.8749,21.9722,21.8193,21.9444,166991.6435
2006-10-04 11:00:00,47.37,47.45,47.27,47.33,205292.4791086351,21.9444,21.9815,21.8981,21.9259,205292.4791
2006-10-04 12:00:00,47.34,47.37,47.29,47.31,148328.69080779946,21.9305,21.9444,21.9073,21.9166,148328.6908
2006-10-04 13:00:00,47.31,47.47,47.22,47.37,167966.573816156,21.9166,21.9907,21.8749,21.9444,167966.5738
2006-10-04 14:00:00,47.37,47.52,47.33,47.5,201253.48189415043,21.9444,22.0139,21.9259,22.0046,201253.4819
2006-10-04 15:00:00,47.5,47.65,47.39,47.59,275069.6378830084,22.0046,22.0741,21.9537,22.0463,275069.6379
2006-10-05 09:30:00,47.55,47.7,47.39,47.57,87186.6295264624,22.0278,22.0973,21.9537,22.0371,87186.6295
2006-10-05 10:00:00,47.57,47.65,47.5,47.57,172005.57103064068,22.0371,22.0741,22.0046,22.0371,172005.571
2006-10-05 11:00:00,47.57,47.73,47.54,47.64,262256.26740947075,22.0371,22.1112,22.0232,22.0695,262256.2674
2006-10-05 12:00:00,47.64,47.68,47.47,47.55,189136.4902506964,22.0695,22.088,21.9907,22.0278,189136.4903
2006-10-05 13:00:00,47.58,47.72,47.57,47.65,146518.10584958218,22.0417,22.1065,22.0371,22.0741,146518.1058
2006-10-05 14:00:00,47.64,47.67,47.58,47.66,171030.64066852367,22.0695,22.0834,22.0417,22.0788,171030.6407
2006-10-05 15:00:00,47.66,47.71,47.6,47.62,326601.6713091922,22.0788,22.1019,22.051,22.0602,326601.6713
2006-10-06 09:30:00,47.42,47.44,46.48,46.52,416434.54038997216,21.9676,21.9768,21.5321,21.5506,416434.5404
2006-10-06 10:00:00,46.53,46.53,45.87,46.25,1084401.1142061283,21.5553,21.5553,21.2495,21.4256,1084401.1142
2006-10-06 11:00:00,46.25,46.5,46.24,46.35,679247.9108635098,21.4256,21.5414,21.4209,21.4719,679247.9109
2006-10-06 12:00:00,46.36,46.43,46.24,46.26,1058217.270194986,21.4765,21.5089,21.4209,21.4302,1058217.2702
2006-10-06 13:00:00,46.26,46.27,45.96,46.24,365320.33426183846,21.4302,21.4348,21.2912,21.4209,365320.3343
2006-10-06 14:00:00,46.24,46.38,46.02,46.13,593593.3147632312,21.4209,21.4858,21.319,21.37,593593.3148
2006-10-06 15:00:00,46.13,46.17,45.93,45.95,961977.7158774374,21.37,21.3885,21.2773,21.2866,961977.7159
2006-10-09 09:30:00,45.77,46.19,45.62,46.15,892757.660167131,21.2032,21.3978,21.1337,21.3792,892757.6602
2006-10-09 10:00:00,46.15,46.51,46.1,46.35,626880.2228412257,21.3792,21.546,21.3561,21.4719,626880.2228
2006-10-09 11:00:00,46.36,46.71,46.35,46.63,286211.6991643454,21.4765,21.6387,21.4719,21.6016,286211.6992
2006-10-09 12:00:00,46.63,46.65,46.46,46.5,329108.63509749307,21.6016,21.6109,21.5228,21.5414,329108.6351
2006-10-09 13:00:00,46.5,46.54,46.42,46.42,464623.9554317549,21.5414,21.5599,21.5043,21.5043,464623.9554
2006-10-09 14:00:00,46.43,46.65,46.43,46.57,306545.96100278554,21.5089,21.6109,21.5089,21.5738,306545.961
2006-10-09 15:00:00,46.58,46.62,46.39,46.46,484958.217270195,21.5784,21.597,21.4904,21.5228,484958.2173
2006-10-10 09:30:00,46.64,46.64,45.88,45.95,159192.20055710306,21.6062,21.6062,21.2542,21.2866,159192.2006
2006-10-10 10:00:00,45.89,45.89,45.61,45.74,346100.2785515321,21.2588,21.2588,21.1291,21.1893,346100.2786
2006-10-10 11:00:00,45.74,45.93,45.71,45.89,199025.06963788305,21.1893,21.2773,21.1754,21.2588,199025.0696
2006-10-10 12:00:00,45.88,46.38,45.84,45.95,333147.63231197774,21.2542,21.4858,21.2356,21.2866,333147.6323
2006-10-10 13:00:00,45.95,45.97,45.89,45.95,250974.930362117,21.2866,21.2959,21.2588,21.2866,250974.9304
2006-10-10 14:00:00,45.95,46.06,45.9,46.02,233565.45961002787,21.2866,21.3375,21.2634,21.319,233565.4596
2006-10-10 15:00:00,46.02,46.22,46.02,46.17,466713.0919220056,21.319,21.4117,21.319,21.3885,466713.0919
2006-10-11 09:30:00,45.86,46.02,45.79,45.95,166434.54038997216,21.2449,21.319,21.2125,21.2866,166434.5404
2006-10-11 10:00:00,45.96,45.99,45.89,45.92,162116.99164345404,21.2912,21.3051,21.2588,21.2727,162116.9916
2006-10-11 11:00:00,45.92,46.0,45.88,45.93,143593.3147632312,21.2727,21.3097,21.2542,21.2773,143593.3148
2006-10-11 12:00:00,45.93,46.07,45.9,46.02,102367.68802228411,21.2773,21.3422,21.2634,21.319,102367.688
2006-10-11 13:00:00,46.02,46.06,45.94,46.0,164902.5069637883,21.319,21.3375,21.282,21.3097,164902.507
2006-10-11 14:00:00,45.99,46.02,45.92,45.92,235654.59610027852,21.3051,21.319,21.2727,21.2727,235654.5961
2006-10-11 15:00:00,45.93,46.0,45.92,45.97,175626.74094707522,21.2773,21.3097,21.2727,21.2959,175626.7409
2006-10-12 09:30:00,46.1,46.1,45.83,45.89,62256.26740947076,21.3561,21.3561,21.231,21.2588,62256.2674
2006-10-12 10:00:00,45.89,46.17,45.88,46.08,149582.17270194986,21.2588,21.3885,21.2542,21.3468,149582.1727
2006-10-12 11:00:00,46.08,46.2,46.06,46.1,123259.05292479107,21.3468,21.4024,21.3375,21.3561,123259.0529
2006-10-12 12:00:00,46.12,46.12,45.97,46.09,129526.4623955432,21.3653,21.3653,21.2959,21.3514,129526.4624
2006-10-12 13:00:00,46.08,46.1,45.99,46.02,94150.41782729804,21.3468,21.3561,21.3051,21.319,94150.4178
2006-10-12 14:00:00,46.02,46.33,46.0,46.33,248467.96657381617,21.319,21.4626,21.3097,21.4626,248467.9666
2006-10-12 15:00:00,46.33,46.5,46.23,46.48,527576.6016713092,21.4626,21.5414,21.4163,21.5321,527576.6017
2006-10-13 09:30:00,46.38,46.56,46.31,46.31,132590.52924791086,21.4858,21.5692,21.4534,21.4534,132590.5292
2006-10-13 10:00:00,46.32,46.44,46.25,46.35,313788.3008356546,21.458,21.5136,21.4256,21.4719,313788.3008
2006-10-13 11:00:00,46.35,46.38,46.31,46.35,306545.96100278554,21.4719,21.4858,21.4534,21.4719,306545.961
2006-10-13 12:00:00,46.36,46.64,46.35,46.57,425487.4651810585,21.4765,21.6062,21.4719,21.5738,425487.4652
2006-10-13 13:00:00,46.58,46.6,46.5,46.54,185793.8718662953,21.5784,21.5877,21.5414,21.5599,185793.8719
2006-10-13 14:00:00,46.54,46.6,46.53,46.56,255571.03064066853,21.5599,21.5877,21.5553,21.5692,255571.0306
2006-10-13 15:00:00,46.56,46.59,46.51,46.56,472284.1225626741,21.5692,21.5831,21.546,21.5692,472284.1226
2006-10-16 09:30:00,46.59,46.6,46.45,46.52,119498.60724233984,21.5831,21.5877,21.5182,21.5506,119498.6072
2006-10-16 10:00:00,46.5,46.65,46.35,46.43,187047.3537604457,21.5414,21.6109,21.4719,21.5089,187047.3538
2006-10-16 11:00:00,46.41,46.5,46.35,46.48,102646.23955431757,21.4997,21.5414,21.4719,21.5321,102646.2396
2006-10-16 12:00:00,46.48,46.6,46.35,46.35,112813.3704735376,21.5321,21.5877,21.4719,21.4719,112813.3705
2006-10-16 13:00:00,46.35,46.45,46.31,46.4,86072.4233983287,21.4719,21.5182,21.4534,21.4951,86072.4234
2006-10-16 14:00:00,46.4,46.4,46.19,46.28,208217.27019498608,21.4951,21.4951,21.3978,21.4395,208217.2702
2006-10-16 15:00:00,46.28,46.44,46.2,46.39,365738.1615598886,21.4395,21.5136,21.4024,21.4904,365738.1616
2006-10-17 09:30:00,45.23,46.53,45.23,46.42,69916.43454038998,20.953,21.5553,20.953,21.5043,69916.4345
2006-10-17 10:00:00,46.42,46.5,46.23,46.28,158495.8217270195,21.5043,21.5414,21.4163,21.4395,158495.8217
2006-10-17 11:00:00,46.28,46.4,46.22,46.36,75626.74094707522,21.4395,21.4951,21.4117,21.4765,75626.7409
2006-10-17 12:00:00,46.35,46.41,46.29,46.38,72841.22562674095,21.4719,21.4997,21.4441,21.4858,72841.2256
2006-10-17 13:00:00,46.37,46.4,46.22,46.25,82590.52924791086,21.4812,21.4951,21.4117,21.4256,82590.5292
2006-10-17 14:00:00,46.25,46.42,46.2,46.42,121866.29526462396,21.4256,21.5043,21.4024,21.5043,121866.2953
2006-10-17 15:00:00,46.43,46.51,46.3,46.43,251810.58495821728,21.5089,21.546,21.4487,21.5089,251810.585
2006-10-18 09:30:00,46.61,46.93,46.56,46.88,132172.70194986073,21.5923,21.7406,21.5692,21.7174,132172.7019
2006-10-18 10:00:00,46.88,46.89,46.54,46.7,256824.51253481896,21.7174,21.722,21.5599,21.634,256824.5125
2006-10-18 11:00:00,46.73,46.99,46.61,46.94,180640.6685236769,21.6479,21.7684,21.5923,21.7452,180640.6685
2006-10-18 12:00:00,46.95,47.04,46.8,46.86,168662.95264623957,21.7498,21.7915,21.6804,21.7081,168662.9526
2006-10-18 13:00:00,46.84,46.85,46.6,46.64,129805.0139275766,21.6989,21.7035,21.5877,21.6062,129805.0139
2006-10-18 14:00:00,46.63,46.84,46.58,46.73,202367.68802228413,21.6016,21.6989,21.5784,21.6479,202367.688
2006-10-18 15:00:00,46.73,46.74,46.56,46.65,276183.8440111421,21.6479,21.6526,21.5692,21.6109,276183.844
2006-10-19 09:30:00,45.31,46.15,45.26,46.15,530919.2200557103,20.9901,21.3792,20.9669,21.3792,530919.2201
2006-10-19 10:00:00,46.13,46.7,46.12,46.7,248885.7938718663,21.37,21.634,21.3653,21.634,248885.7939
2006-10-19 11:00:00,46.68,46.78,46.66,46.74,200974.930362117,21.6248,21.6711,21.6155,21.6526,200974.9304
2006-10-19 12:00:00,46.74,46.89,46.71,46.85,299721.4484679666,21.6526,21.722,21.6387,21.7035,299721.4485
2006-10-19 13:00:00,46.85,47.04,46.81,46.88,173398.3286908078,21.7035,21.7915,21.685,21.7174,173398.3287
2006-10-19 14:00:00,46.88,46.99,46.85,46.94,241922.00557103063,21.7174,21.7684,21.7035,21.7452,241922.0056
2006-10-19 15:00:00,46.93,46.99,46.87,46.92,323955.43175487465,21.7406,21.7684,21.7128,21.7359,323955.4318
2006-10-20 09:30:00,47.04,47.04,46.45,46.57,474930.36211699166,21.7915,21.7915,21.5182,21.5738,474930.3621
2006-10-20 10:00:00,46.57,46.83,46.52,46.79,325208.9136490251,21.5738,21.6943,21.5506,21.6757,325208.9136
2006-10-20 11:00:00,46.79,47.08,46.79,47.07,245403.89972144848,21.6757,21.8101,21.6757,21.8054,245403.8997
2006-10-20 12:00:00,47.09,47.17,47.08,47.1,180779.9442896936,21.8147,21.8518,21.8101,21.8193,180779.9443
2006-10-20 13:00:00,47.11,47.16,46.96,46.99,190668.52367688023,21.824,21.8471,21.7545,21.7684,190668.5237
2006-10-20 14:00:00,46.99,47.05,46.9,47.01,211281.33704735377,21.7684,21.7962,21.7267,21.7776,211281.337
2006-10-20 15:00:00,47.01,47.23,47.01,47.14,260027.85515320336,21.7776,21.8796,21.7776,21.8379,260027.8552
2006-10-23 09:30:00,46.96,47.22,46.7,46.99,84401.11420612814,21.7545,21.8749,21.634,21.7684,84401.1142
2006-10-23 10:00:00,46.99,47.15,46.92,47.1,195125.34818941503,21.7684,21.8425,21.7359,21.8193,195125.3482
2006-10-23 11:00:00,47.09,47.38,47.06,47.31,161559.8885793872,21.8147,21.949,21.8008,21.9166,161559.8886
2006-10-23 12:00:00,47.3,47.38,47.24,47.34,87047.3537604457,21.912,21.949,21.8842,21.9305,87047.3538
2006-10-23 13:00:00,47.34,47.35,47.14,47.19,124233.98328690809,21.9305,21.9351,21.8379,21.861,124233.9833
2006-10-23 14:00:00,47.19,47.23,47.06,47.19,186490.25069637885,21.861,21.8796,21.8008,21.861,186490.2507
2006-10-23 15:00:00,47.18,47.3,47.17,47.23,261142.06128133705,21.8564,21.912,21.8518,21.8796,261142.0613
2006-10-24 09:30:00,47.0,47.06,46.78,46.89,125208.91364902508,21.773,21.8008,21.6711,21.722,125208.9136
2006-10-24 10:00:00,46.88,46.99,46.78,46.81,295543.1754874652,21.7174,21.7684,21.6711,21.685,295543.1755
2006-10-24 11:00:00,46.81,46.86,46.77,46.84,109888.57938718663,21.685,21.7081,21.6665,21.6989,109888.5794
2006-10-24 12:00:00,46.84,46.86,46.74,46.76,177715.87743732592,21.6989,21.7081,21.6526,21.6618,177715.8774
2006-10-24 13:00:00,46.75,46.81,46.71,46.78,1117548.746518106,21.6572,21.685,21.6387,21.6711,1117548.7465
2006-10-24 14:00:00,46.78,47.01,46.78,47.0,192618.38440111425,21.6711,21.7776,21.6711,21.773,192618.3844
2006-10-24 15:00:00,47.0,47.12,46.99,47.12,304456.82451253483,21.773,21.8286,21.7684,21.8286,304456.8245
2006-10-25 09:30:00,47.24,47.34,47.08,47.19,97910.86350974932,21.8842,21.9305,21.8101,21.861,97910.8635
2006-10-25 10:00:00,47.17,47.26,47.03,47.06,414902.5069637883,21.8518,21.8935,21.7869,21.8008,414902.507
2006-10-25 11:00:00,47.06,47.06,46.74,46.82,225766.016713092,21.8008,21.8008,21.6526,21.6896,225766.0167
2006-10-25 12:00:00,46.82,46.87,46.76,46.79,211838.4401114206,21.6896,21.7128,21.6618,21.6757,211838.4401
2006-10-25 13:00:00,46.78,46.81,46.73,46.78,216713.0919220056,21.6711,21.685,21.6479,21.6711,216713.0919
2006-10-25 14:00:00,46.78,46.8,46.58,46.72,378272.9805013928,21.6711,21.6804,21.5784,21.6433,378272.9805
2006-10-25 15:00:00,46.74,46.9,46.61,46.86,330362.11699164344,21.6526,21.7267,21.5923,21.7081,330362.117
2006-10-26 09:30:00,46.68,46.85,46.5,46.84,87465.18105849583,21.6248,21.7035,21.5414,21.6989,87465.1811
2006-10-26 10:00:00,46.86,46.89,46.63,46.78,267130.91922005574,21.7081,21.722,21.6016,21.6711,267130.9192
2006-10-26 11:00:00,46.78,46.86,46.71,46.74,161142.06128133705,21.6711,21.7081,21.6387,21.6526,161142.0613
2006-10-26 12:00:00,46.76,46.99,46.74,46.97,130779.9442896936,21.6618,21.7684,21.6526,21.7591,130779.9443
2006-10-26 13:00:00,46.94,46.99,46.88,46.91,108495.8217270195,21.7452,21.7684,21.7174,21.7313,108495.8217
2006-10-26 14:00:00,46.91,46.99,46.88,46.93,198050.13927576604,21.7313,21.7684,21.7174,21.7406,198050.1393
2006-10-26 15:00:00,46.95,47.0,46.89,46.96,381615.5988857939,21.7498,21.773,21.722,21.7545,381615.5989
2006-10-27 09:30:00,46.34,46.34,45.92,46.18,288440.11142061284,21.4673,21.4673,21.2727,21.3931,288440.1114
2006-10-27 10:00:00,46.13,46.31,45.96,46.22,550974.930362117,21.37,21.4534,21.2912,21.4117,550974.9304
2006-10-27 11:00:00,46.2,46.24,46.06,46.2,307660.16713091923,21.4024,21.4209,21.3375,21.4024,307660.1671
2006-10-27 12:00:00,46.2,46.78,46.17,46.38,298189.4150417827,21.4024,21.6711,21.3885,21.4858,298189.415
2006-10-27 13:00:00,46.38,46.49,46.31,46.34,168523.67688022286,21.4858,21.5367,21.4534,21.4673,168523.6769
2006-10-27 14:00:00,46.34,46.52,46.24,46.32,251810.58495821728,21.4673,21.5506,21.4209,21.458,251810.585
2006-10-27 15:00:00,46.33,46.6,46.31,46.37,384540.38997214485,21.4626,21.5877,21.4534,21.4812,384540.39
2006-10-30 09:30:00,46.33,46.58,46.25,46.3,100557.10306406686,21.4626,21.5784,21.4256,21.4487,100557.1031
2006-10-30 10:00:00,46.28,46.57,46.28,46.5,209610.0278551532,21.4395,21.5738,21.4395,21.5414,209610.0279
2006-10-30 11:00:00,46.51,46.71,46.49,46.61,134122.56267409472,21.546,21.6387,21.5367,21.5923,134122.5627
2006-10-30 12:00:00,46.61,46.83,46.6,46.73,193593.3147632312,21.5923,21.6943,21.5877,21.6479,193593.3148
2006-10-30 13:00:00,46.73,46.84,46.7,46.76,160724.23398328692,21.6479,21.6989,21.634,21.6618,160724.234
2006-10-30 14:00:00,46.76,46.83,46.71,46.78,188857.93871866292,21.6618,21.6943,21.6387,21.6711,188857.9387
2006-10-30 15:00:00,46.78,46.78,46.49,46.6,452924.791086351,21.6711,21.6711,21.5367,21.5877,452924.7911
2006-10-31 09:30:00,46.49,46.73,46.42,46.65,174512.53481894152,21.5367,21.6479,21.5043,21.6109,174512.5348
2006-10-31 10:00:00,46.65,46.9,46.61,46.81,271169.9164345404,21.6109,21.7267,21.5923,21.685,271169.9164
2006-10-31 11:00:00,46.81,47.17,46.81,46.96,300278.5515320334,21.685,21.8518,21.685,21.7545,300278.5515
2006-10-31 12:00:00,46.96,47.04,46.89,46.99,370334.26183844014,21.7545,21.7915,21.722,21.7684,370334.2618
2006-10-31 13:00:00,46.99,47.09,46.91,46.94,237047.3537604457,21.7684,21.8147,21.7313,21.7452,237047.3538
2006-10-31 14:00:00,46.96,47.01,46.83,46.91,383704.7353760446,21.7545,21.7776,21.6943,21.7313,383704.7354
2006-10-31 15:00:00,46.91,47.14,46.85,46.97,325766.0167130919,21.7313,21.8379,21.7035,21.7591,325766.0167
2006-11-01 09:30:00,47.75,47.75,47.06,47.07,397353.7604456825,22.1204,22.1204,21.8008,21.8054,397353.7604
2006-11-01 10:00:00,47.08,47.08,46.84,47.04,800278.5515320335,21.8101,21.8101,21.6989,21.7915,800278.5515
2006-11-01 11:00:00,47.04,47.33,46.99,47.22,470334.26183844014,21.7915,21.9259,21.7684,21.8749,470334.2618
2006-11-01 12:00:00,47.22,47.29,46.93,46.94,279665.7381615599,21.8749,21.9073,21.7406,21.7452,279665.7382
2006-11-01 13:00:00,46.95,47.12,46.65,46.65,428690.8077994429,21.7498,21.8286,21.6109,21.6109,428690.8078
2006-11-01 14:00:00,46.64,46.8,46.1,46.38,785515.3203342619,21.6062,21.6804,21.3561,21.4858,785515.3203
2006-11-01 15:00:00,46.38,46.4,45.89,46.03,974791.086350975,21.4858,21.4951,21.2588,21.3236,974791.0864
2006-11-02 09:30:00,45.77,46.25,45.52,46.24,316852.3676880223,21.2032,21.4256,21.0874,21.4209,316852.3677
2006-11-02 10:00:00,46.25,46.53,46.22,46.4,594986.0724233984,21.4256,21.5553,21.4117,21.4951,594986.0724
2006-11-02 11:00:00,46.4,46.51,46.34,46.41,668384.4011142062,21.4951,21.546,21.4673,21.4997,668384.4011
2006-11-02 12:00:00,46.4,46.46,46.38,46.44,167827.29805013927,21.4951,21.5228,21.4858,21.5136,167827.2981
2006-11-02 13:00:00,46.43,46.44,46.35,46.36,208356.5459610028,21.5089,21.5136,21.4719,21.4765,208356.546
2006-11-02 14:00:00,46.36,46.4,46.13,46.22,308774.3732590529,21.4765,21.4951,21.37,21.4117,308774.3733
2006-11-02 15:00:00,46.22,46.43,46.14,46.4,586629.5264623956,21.4117,21.5089,21.3746,21.4951,586629.5265
2006-11-03 09:30:00,46.36,46.56,45.93,46.02,117270.19498607244,21.4765,21.5692,21.2773,21.319,117270.195
2006-11-03 10:00:00,46.02,46.02,45.72,45.84,397910.86350974935,21.319,21.319,21.18,21.2356,397910.8635
2006-11-03 11:00:00,45.84,45.84,45.36,45.49,340529.24791086355,21.2356,21.2356,21.0133,21.0735,340529.2479
2006-11-03 12:00:00,45.49,45.51,45.28,45.37,212395.5431754875,21.0735,21.0828,20.9762,21.0179,212395.5432
2006-11-03 13:00:00,45.36,45.61,45.32,45.59,234958.217270195,21.0133,21.1291,20.9947,21.1198,234958.2173
2006-11-03 14:00:00,45.59,45.72,45.4,45.47,432729.8050139276,21.1198,21.18,21.0318,21.0642,432729.805
2006-11-03 15:00:00,45.47,45.54,45.37,45.43,461977.7158774373,21.0642,21.0967,21.0179,21.0457,461977.7159
2006-11-06 09:30:00,45.59,45.79,45.43,45.51,275348.1894150418,21.1198,21.2125,21.0457,21.0828,275348.1894
2006-11-06 10:00:00,45.54,45.89,45.26,45.86,971866.295264624,21.0967,21.2588,20.9669,21.2449,971866.2953
2006-11-06 11:00:00,45.84,46.33,45.79,46.18,249164.34540389973,21.2356,21.4626,21.2125,21.3931,249164.3454
2006-11-06 12:00:00,46.17,46.23,45.85,45.95,207520.8913649025,21.3885,21.4163,21.2403,21.2866,207520.8914
2006-11-06 13:00:00,45.95,46.04,45.89,45.89,76183.84401114206,21.2866,21.3283,21.2588,21.2588,76183.844
2006-11-06 14:00:00,45.91,46.04,45.9,46.03,268662.95264623954,21.2681,21.3283,21.2634,21.3236,268662.9526
2006-11-06 15:00:00,46.02,46.19,45.97,46.04,472841.22562674095,21.319,21.3978,21.2959,21.3283,472841.2256
2006-11-07 09:30:00,45.92,46.38,45.84,46.3,234958.217270195,21.2727,21.4858,21.2356,21.4487,234958.2173
2006-11-07 10:00:00,46.3,46.44,46.25,46.33,380640.6685236769,21.4487,21.5136,21.4256,21.4626,380640.6685
2006-11-07 11:00:00,46.33,46.39,46.29,46.37,423259.0529247911,21.4626,21.4904,21.4441,21.4812,423259.0529
2006-11-07 12:00:00,46.36,46.47,46.33,46.45,163788.3008356546,21.4765,21.5275,21.4626,21.5182,163788.3008
2006-11-07 13:00:00,46.45,46.56,46.39,46.48,156267.40947075209,21.5182,21.5692,21.4904,21.5321,156267.4095
2006-11-07 14:00:00,46.48,46.49,46.32,46.35,413231.19777158776,21.5321,21.5367,21.458,21.4719,413231.1978
2006-11-07 15:00:00,46.35,46.36,45.79,46.01,513927.57660167135,21.4719,21.4765,21.2125,21.3144,513927.5766
2006-11-08 09:30:00,45.0,45.66,45.0,45.49,535793.8718662953,20.8465,21.1522,20.8465,21.0735,535793.8719
2006-11-08 10:00:00,45.49,45.64,45.36,45.49,561838.4401114207,21.0735,21.143,21.0133,21.0735,561838.4401
2006-11-08 11:00:00,45.51,45.72,45.45,45.65,339972.1448467967,21.0828,21.18,21.055,21.1476,339972.1448
2006-11-08 12:00:00,45.64,45.66,45.36,45.53,394150.4178272981,21.143,21.1522,21.0133,21.092,394150.4178
2006-11-08 13:00:00,45.49,45.69,45.44,45.64,135793.87186629526,21.0735,21.1661,21.0503,21.143,135793.8719
2006-11-08 14:00:00,45.64,45.84,45.59,45.79,483704.7353760446,21.143,21.2356,21.1198,21.2125,483704.7354
2006-11-08 15:00:00,45.79,45.8,45.57,45.59,477158.7743732591,21.2125,21.2171,21.1105,21.1198,477158.7744
2006-11-09 09:30:00,45.52,45.74,45.37,45.64,114345.40389972144,21.0874,21.1893,21.0179,21.143,114345.4039
2006-11-09 10:00:00,45.64,45.65,45.45,45.63,189275.7660167131,21.143,21.1476,21.055,21.1383,189275.766
2006-11-09 11:00:00,45.63,45.79,45.54,45.58,298746.5181058496,21.1383,21.2125,21.0967,21.1152,298746.5181
2006-11-09 12:00:00,45.57,45.58,45.29,45.32,178551.5320334262,21.1105,21.1152,20.9808,20.9947,178551.532
2006-11-09 13:00:00,45.33,45.39,45.15,45.33,266295.2646239555,20.9994,21.0272,20.916,20.9994,266295.2646
2006-11-09 14:00:00,45.34,45.44,45.31,45.42,347493.0362116992,21.004,21.0503,20.9901,21.0411,347493.0362
2006-11-09 15:00:00,45.42,45.56,45.4,45.47,747910.8635097493,21.0411,21.1059,21.0318,21.0642,747910.8635
2006-11-10 09:30:00,45.23,45.56,45.16,45.26,299721.4484679666,20.953,21.1059,20.9206,20.9669,299721.4485
2006-11-10 10:00:00,45.27,45.33,44.97,45.02,1060724.233983287,20.9716,20.9994,20.8326,20.8558,1060724.234
2006-11-10 11:00:00,45.0,45.05,44.83,44.85,586211.6991643454,20.8465,20.8697,20.7677,20.777,586211.6992
2006-11-10 12:00:00,44.85,44.87,44.56,44.59,602228.4122562674,20.777,20.7863,20.6427,20.6566,602228.4123
2006-11-10 13:00:00,44.59,44.81,44.53,44.76,343314.7632311978,20.6566,20.7585,20.6288,20.7353,343314.7632
2006-11-10 14:00:00,44.75,44.75,44.66,44.72,466016.7130919221,20.7307,20.7307,20.689,20.7168,466016.7131
2006-11-10 15:00:00,44.72,44.73,44.4,44.54,744428.9693593315,20.7168,20.7214,20.5685,20.6334,744428.9694
2006-11-13 09:30:00,44.37,44.66,44.23,44.61,252228.41225626745,20.5546,20.689,20.4898,20.6658,252228.4123
2006-11-13 10:00:00,44.62,44.77,44.55,44.74,349442.89693593315,20.6705,20.7399,20.638,20.726,349442.8969
2006-11-13 11:00:00,44.74,44.84,44.65,44.77,266852.3676880223,20.726,20.7724,20.6844,20.7399,266852.3677
2006-11-13 12:00:00,44.78,44.8,44.47,44.47,194846.79665738164,20.7446,20.7538,20.601,20.601,194846.7967
2006-11-13 13:00:00,44.47,44.58,44.44,44.52,388997.2144846797,20.601,20.6519,20.5871,20.6241,388997.2145
2006-11-13 14:00:00,44.53,44.55,44.44,44.53,517827.2980501393,20.6288,20.638,20.5871,20.6288,517827.2981
2006-11-13 15:00:00,44.53,44.62,44.48,44.49,450139.2757660168,20.6288,20.6705,20.6056,20.6102,450139.2758
2006-11-14 09:30:00,44.47,45.16,44.47,45.1,643314.7632311978,20.601,20.9206,20.601,20.8928,643314.7632
2006-11-14 10:00:00,45.1,45.66,44.67,44.82,794846.7966573817,20.8928,21.1522,20.6936,20.7631,794846.7967
2006-11-14 11:00:00,44.81,45.0,44.73,44.79,328969.3593314763,20.7585,20.8465,20.7214,20.7492,328969.3593
2006-11-14 12:00:00,44.78,44.84,44.69,44.74,210863.50974930363,20.7446,20.7724,20.7029,20.726,210863.5097
2006-11-14 13:00:00,44.73,44.8,44.66,44.75,174651.81058495824,20.7214,20.7538,20.689,20.7307,174651.8106
2006-11-14 14:00:00,44.75,45.1,44.75,44.98,267827.2980501393,20.7307,20.8928,20.7307,20.8372,267827.2981
2006-11-14 15:00:00,44.95,45.08,44.9,44.98,520194.9860724234,20.8233,20.8836,20.8002,20.8372,520194.9861
2006-11-15 09:30:00,45.16,45.36,45.03,45.28,176880.22284122562,20.9206,21.0133,20.8604,20.9762,176880.2228
2006-11-15 10:00:00,45.28,45.28,45.13,45.23,394846.7966573816,20.9762,20.9762,20.9067,20.953,394846.7967
2006-11-15 11:00:00,45.22,45.42,45.2,45.41,251949.860724234,20.9484,21.0411,20.9391,21.0364,251949.8607
2006-11-15 12:00:00,45.42,45.59,45.42,45.59,177576.6016713092,21.0411,21.1198,21.0411,21.1198,177576.6017
2006-11-15 13:00:00,45.59,45.85,45.56,45.84,265320.33426183846,21.1198,21.2403,21.1059,21.2356,265320.3343
2006-11-15 14:00:00,45.84,45.91,45.62,45.69,528690.8077994429,21.2356,21.2681,21.1337,21.1661,528690.8078
2006-11-15 15:00:00,45.69,45.69,45.52,45.62,391364.9025069638,21.1661,21.1661,21.0874,21.1337,391364.9025
2006-11-16 09:30:00,45.75,45.88,45.53,45.6,86211.69916434541,21.1939,21.2542,21.092,21.1244,86211.6992
2006-11-16 10:00:00,45.61,45.61,45.36,45.47,274930.36211699166,21.1291,21.1291,21.0133,21.0642,274930.3621
2006-11-16 11:00:00,45.46,45.51,45.36,45.48,252924.79108635092,21.0596,21.0828,21.0133,21.0689,252924.7911
2006-11-16 12:00:00,45.47,45.53,45.44,45.49,133426.18384401116,21.0642,21.092,21.0503,21.0735,133426.1838
2006-11-16 13:00:00,45.49,45.59,45.45,45.57,327576.6016713092,21.0735,21.1198,21.055,21.1105,327576.6017
2006-11-16 14:00:00,45.56,45.6,45.49,45.58,185236.7688022284,21.1059,21.1244,21.0735,21.1152,185236.7688
2006-11-16 15:00:00,45.58,45.58,45.49,45.49,223676.8802228412,21.1152,21.1152,21.0735,21.0735,223676.8802
2006-11-17 09:30:00,45.34,45.59,45.17,45.21,341364.9025069638,21.004,21.1198,20.9252,20.9438,341364.9025
2006-11-17 10:00:00,45.23,45.23,45.05,45.08,194707.52089136493,20.953,20.953,20.8697,20.8836,194707.5209
2006-11-17 11:00:00,45.07,45.08,44.95,45.0,122701.94986072424,20.8789,20.8836,20.8233,20.8465,122701.9499
2006-11-17 12:00:00,45.0,45.16,44.98,45.0,89972.14484679667,20.8465,20.9206,20.8372,20.8465,89972.1448
2006-11-17 13:00:00,45.0,45.0,44.88,44.88,166573.81615598887,20.8465,20.8465,20.7909,20.7909,166573.8162
2006-11-17 14:00:00,44.87,45.06,44.8,45.03,228690.8077994429,20.7863,20.8743,20.7538,20.8604,228690.8078
2006-11-17 15:00:00,45.03,45.1,44.95,45.03,299303.62116991647,20.8604,20.8928,20.8233,20.8604,299303.6212
2006-11-20 09:30:00,43.91,44.98,43.91,44.82,139415.04178272982,20.3415,20.8372,20.3415,20.7631,139415.0418
2006-11-20 10:00:00,44.82,44.94,44.76,44.84,161142.06128133705,20.7631,20.8187,20.7353,20.7724,161142.0613
2006-11-20 11:00:00,44.84,44.85,44.51,44.7,271030.6406685237,20.7724,20.777,20.6195,20.7075,271030.6407
2006-11-20 12:00:00,44.7,44.83,44.69,44.79,78412.25626740948,20.7075,20.7677,20.7029,20.7492,78412.2563
2006-11-20 13:00:00,44.8,44.93,44.76,44.89,61559.88857938719,20.7538,20.8141,20.7353,20.7955,61559.8886
2006-11-20 14:00:00,44.9,44.91,44.71,44.83,222701.94986072424,20.8002,20.8048,20.7121,20.7677,222701.9499
2006-11-20 15:00:00,44.82,44.87,44.74,44.8,203621.16991643456,20.7631,20.7863,20.726,20.7538,203621.1699
2006-11-21 09:30:00,44.72,44.72,44.33,44.39,99582.17270194986,20.7168,20.7168,20.5361,20.5639,99582.1727
2006-11-21 10:00:00,44.39,44.59,44.22,44.49,326323.1197771588,20.5639,20.6566,20.4852,20.6102,326323.1198
2006-11-21 11:00:00,44.48,44.57,44.34,44.51,446657.3816155989,20.6056,20.6473,20.5407,20.6195,446657.3816
2006-11-21 12:00:00,44.51,44.53,44.42,44.43,343314.7632311978,20.6195,20.6288,20.5778,20.5824,343314.7632
2006-11-21 13:00:00,44.43,44.47,44.4,44.46,305710.30640668527,20.5824,20.601,20.5685,20.5963,305710.3064
2006-11-21 14:00:00,44.45,44.47,44.39,44.42,267548.74651810585,20.5917,20.601,20.5639,20.5778,267548.7465
2006-11-21 15:00:00,44.42,44.54,44.4,44.45,649442.8969359332,20.5778,20.6334,20.5685,20.5917,649442.8969
2006-11-22 09:30:00,44.35,44.84,44.35,44.78,137047.3537604457,20.5454,20.7724,20.5454,20.7446,137047.3538
2006-11-22 10:00:00,44.78,44.82,44.55,44.58,243871.86629526463,20.7446,20.7631,20.638,20.6519,243871.8663
2006-11-22 11:00:00,44.59,44.73,44.59,44.71,188579.38718662952,20.6566,20.7214,20.6566,20.7121,188579.3872
2006-11-22 12:00:00,44.71,44.72,44.66,44.67,113370.47353760448,20.7121,20.7168,20.689,20.6936,113370.4735
2006-11-22 13:00:00,44.68,44.72,44.63,44.65,123955.43175487466,20.6983,20.7168,20.6751,20.6844,123955.4318
2006-11-22 14:00:00,44.65,44.74,44.62,44.68,115459.61002785516,20.6844,20.726,20.6705,20.6983,115459.61
2006-11-22 15:00:00,44.68,44.72,44.6,44.65,247771.5877437326,20.6983,20.7168,20.6612,20.6844,247771.5877
2006-11-24 09:30:00,44.44,44.75,44.37,44.6,142479.1086350975,20.5871,20.7307,20.5546,20.6612,142479.1086
2006-11-24 10:00:00,44.6,44.77,44.51,44.75,78551.53203342619,20.6612,20.7399,20.6195,20.7307,78551.532
2006-11-24 11:00:00,44.77,44.81,44.51,44.54,108635.0974930362,20.7399,20.7585,20.6195,20.6334,108635.0975
2006-11-24 12:00:00,44.54,44.7,44.52,44.66,110306.40668523675,20.6334,20.7075,20.6241,20.689,110306.4067
2006-11-24 13:00:00,44.67,44.67,44.67,44.67,37186.6295264624,20.6936,20.6936,20.6936,20.6936,37186.6295
2006-11-24 14:00:00,44.67,44.67,44.67,44.67,0.0,20.6936,20.6936,20.6936,20.6936,0.0
2006-11-24 15:00:00,44.67,44.67,44.67,44.67,0.0,20.6936,20.6936,20.6936,20.6936,0.0
2006-11-27 09:30:00,44.49,44.52,44.23,44.39,116852.36768802228,20.6102,20.6241,20.4898,20.5639,116852.3677
2006-11-27 10:00:00,44.39,44.41,44.27,44.4,403899.721448468,20.5639,20.5732,20.5083,20.5685,403899.7214
2006-11-27 11:00:00,44.41,44.41,44.22,44.37,232033.426183844,20.5732,20.5732,20.4852,20.5546,232033.4262
2006-11-27 12:00:00,44.37,44.49,44.36,44.47,308774.3732590529,20.5546,20.6102,20.55,20.601,308774.3733
2006-11-27 13:00:00,44.48,44.77,44.44,44.67,363788.3008356546,20.6056,20.7399,20.5871,20.6936,363788.3008
2006-11-27 14:00:00,44.67,44.77,44.61,44.76,426183.8440111421,20.6936,20.7399,20.6658,20.7353,426183.844
2006-11-27 15:00:00,44.76,44.83,44.7,44.75,626740.947075209,20.7353,20.7677,20.7075,20.7307,626740.9471
2006-11-28 09:30:00,44.56,44.67,44.36,44.67,156267.40947075209,20.6427,20.6936,20.55,20.6936,156267.4095
2006-11-28 10:00:00,44.67,45.05,44.62,44.88,581754.8746518106,20.6936,20.8697,20.6705,20.7909,581754.8747
2006-11-28 11:00:00,44.88,45.09,44.85,45.08,389415.04178272985,20.7909,20.8882,20.777,20.8836,389415.0418
2006-11-28 12:00:00,45.08,45.1,44.85,44.89,353203.3426183844,20.8836,20.8928,20.777,20.7955,353203.3426
2006-11-28 13:00:00,44.9,45.0,44.7,44.7,263649.0250696379,20.8002,20.8465,20.7075,20.7075,263649.0251
2006-11-28 14:00:00,44.71,44.82,44.68,44.71,159749.30362116994,20.7121,20.7631,20.6983,20.7121,159749.3036
2006-11-28 15:00:00,44.71,44.8,44.67,44.75,346796.6573816156,20.7121,20.7538,20.6936,20.7307,346796.6574
2006-11-29 09:30:00,44.67,44.67,44.1,44.18,330222.8412256268,20.6936,20.6936,20.4296,20.4666,330222.8412
2006-11-29 10:00:00,44.19,44.41,44.16,44.34,430222.8412256268,20.4713,20.5732,20.4574,20.5407,430222.8412
2006-11-29 11:00:00,44.34,44.39,44.31,44.34,328551.5320334262,20.5407,20.5639,20.5268,20.5407,328551.532
2006-11-29 12:00:00,44.34,44.39,44.31,44.34,336072.4233983287,20.5407,20.5639,20.5268,20.5407,336072.4234
2006-11-29 13:00:00,44.33,44.39,44.26,44.34,264902.5069637883,20.5361,20.5639,20.5037,20.5407,264902.507
2006-11-29 14:00:00,44.35,44.39,44.23,44.34,309192.2005571031,20.5454,20.5639,20.4898,20.5407,309192.2006
2006-11-29 15:00:00,44.34,44.48,44.31,44.39,464484.6796657382,20.5407,20.6056,20.5268,20.5639,464484.6797
2006-11-30 09:30:00,46.28,46.42,45.29,45.66,1448050.1392757662,21.4395,21.5043,20.9808,21.1522,1448050.1393
2006-11-30 10:00:00,45.67,46.06,45.39,45.97,1777437.3259052923,21.1569,21.3375,21.0272,21.2959,1777437.3259
2006-11-30 11:00:00,46.0,46.12,45.87,46.0,406963.7883008357,21.3097,21.3653,21.2495,21.3097,406963.7883
2006-11-30 12:00:00,46.02,46.73,45.94,46.3,1123816.155988858,21.319,21.6479,21.282,21.4487,1123816.156
2006-11-30 13:00:00,46.3,46.45,46.24,46.35,700417.8272980502,21.4487,21.5182,21.4209,21.4719,700417.8273
2006-11-30 14:00:00,46.34,46.77,46.31,46.73,803064.0668523677,21.4673,21.6665,21.4534,21.6479,803064.0669
2006-11-30 15:00:00,46.73,46.73,46.35,46.43,1118662.9526462397,21.6479,21.6479,21.4719,21.5089,1118662.9526
2006-12-01 09:30:00,47.12,47.2,46.63,46.91,486490.2506963789,21.8286,21.8657,21.6016,21.7313,486490.2507
2006-12-01 10:00:00,46.9,47.06,46.81,46.92,820612.8133704736,21.7267,21.8008,21.685,21.7359,820612.8134
2006-12-01 11:00:00,46.93,47.27,46.81,47.22,581615.5988857939,21.7406,21.8981,21.685,21.8749,581615.5989
2006-12-01 12:00:00,47.22,47.29,47.13,47.19,559052.9247910863,21.8749,21.9073,21.8332,21.861,559052.9248
2006-12-01 13:00:00,47.19,47.39,47.09,47.31,710724.233983287,21.861,21.9537,21.8147,21.9166,710724.234
2006-12-01 14:00:00,47.3,47.42,46.99,47.05,822284.1225626741,21.912,21.9676,21.7684,21.7962,822284.1226
2006-12-01 15:00:00,47.05,47.13,46.97,47.01,1998467.9665738165,21.7962,21.8332,21.7591,21.7776,1998467.9666
2006-12-04 09:30:00,47.19,47.4,47.19,47.22,266155.98885793873,21.861,21.9583,21.861,21.8749,266155.9889
2006-12-04 10:00:00,47.22,47.24,46.94,46.99,445264.6239554318,21.8749,21.8842,21.7452,21.7684,445264.624
2006-12-04 11:00:00,47.0,47.11,46.94,47.01,625069.6378830083,21.773,21.824,21.7452,21.7776,625069.6379
2006-12-04 12:00:00,47.01,47.12,46.98,47.03,431754.8746518106,21.7776,21.8286,21.7637,21.7869,431754.8747
2006-12-04 13:00:00,47.03,47.14,47.01,47.12,474094.7075208914,21.7869,21.8379,21.7776,21.8286,474094.7075
2006-12-04 14:00:00,47.13,47.19,47.03,47.18,421309.1922005572,21.8332,21.861,21.7869,21.8564,421309.1922
2006-12-04 15:00:00,47.19,47.37,47.18,47.32,461838.44011142064,21.861,21.9444,21.8564,21.9212,461838.4401
2006-12-05 09:30:00,47.15,47.45,47.14,47.44,219080.7799442897,21.8425,21.9815,21.8379,21.9768,219080.7799
2006-12-05 10:00:00,47.45,47.57,47.24,47.53,325348.1894150418,21.9815,22.0371,21.8842,22.0185,325348.1894
2006-12-05 11:00:00,47.53,47.6,47.32,47.55,265459.61002785515,22.0185,22.051,21.9212,22.0278,265459.61
2006-12-05 12:00:00,47.55,47.6,47.32,47.32,266016.713091922,22.0278,22.051,21.9212,21.9212,266016.7131
2006-12-05 13:00:00,47.32,47.34,47.24,47.32,223955.43175487468,21.9212,21.9305,21.8842,21.9212,223955.4318
2006-12-05 14:00:00,47.32,47.32,47.18,47.18,261420.61281337048,21.9212,21.9212,21.8564,21.8564,261420.6128
2006-12-05 15:00:00,47.19,47.35,47.13,47.33,377855.1532033426,21.861,21.9351,21.8332,21.9259,377855.1532
2006-12-06 09:30:00,47.17,47.46,47.14,47.43,210167.13091922007,21.8518,21.9861,21.8379,21.9722,210167.1309
2006-12-06 10:00:00,47.43,47.43,47.06,47.06,377019.4986072424,21.9722,21.9722,21.8008,21.8008,377019.4986
2006-12-06 11:00:00,47.06,47.37,47.05,47.29,346239.55431754875,21.8008,21.9444,21.7962,21.9073,346239.5543
2006-12-06 12:00:00,47.29,47.32,47.19,47.19,245543.1754874652,21.9073,21.9212,21.861,21.861,245543.1755
2006-12-06 13:00:00,47.19,47.19,47.09,47.15,319220.05571030645,21.861,21.861,21.8147,21.8425,319220.0557
2006-12-06 14:00:00,47.15,47.24,47.13,47.15,285376.0445682451,21.8425,21.8842,21.8332,21.8425,285376.0446
2006-12-06 15:00:00,47.15,47.81,47.04,47.17,655988.8579387187,21.8425,22.1482,21.7915,21.8518,655988.8579
2006-12-07 09:30:00,47.38,47.78,47.34,47.66,349721.4484679666,21.949,22.1343,21.9305,22.0788,349721.4485
2006-12-07 10:00:00,47.67,48.1,47.62,48.08,526044.5682451254,22.0834,22.2826,22.0602,22.2733,526044.5682
2006-12-07 11:00:00,48.07,48.1,47.68,47.77,302506.96378830087,22.2687,22.2826,22.088,22.1297,302506.9638
2006-12-07 12:00:00,47.77,47.78,47.7,47.74,178551.5320334262,22.1297,22.1343,22.0973,22.1158,178551.532
2006-12-07 13:00:00,47.74,47.82,47.73,47.75,169220.05571030642,22.1158,22.1529,22.1112,22.1204,169220.0557
2006-12-07 14:00:00,47.75,47.79,47.65,47.7,250557.10306406688,22.1204,22.139,22.0741,22.0973,250557.1031
2006-12-07 15:00:00,47.7,47.83,47.59,47.66,483286.9080779945,22.0973,22.1575,22.0463,22.0788,483286.9081
2006-12-08 09:30:00,47.46,47.83,47.3,47.34,204178.2729805014,21.9861,22.1575,21.912,21.9305,204178.273
2006-12-08 10:00:00,47.32,47.36,47.07,47.15,346100.2785515321,21.9212,21.9398,21.8054,21.8425,346100.2786
2006-12-08 11:00:00,47.15,47.5,47.13,47.37,372980.5013927577,21.8425,22.0046,21.8332,21.9444,372980.5014
2006-12-08 12:00:00,47.37,47.42,47.29,47.42,206685.23676880225,21.9444,21.9676,21.9073,21.9676,206685.2368
2006-12-08 13:00:00,47.42,47.43,47.1,47.17,183565.45961002787,21.9676,21.9722,21.8193,21.8518,183565.4596
2006-12-08 14:00:00,47.17,47.49,47.17,47.39,258913.64902506967,21.8518,22.0,21.8518,21.9537,258913.649
2006-12-08 15:00:00,47.39,47.44,47.37,47.4,393871.8662952646,21.9537,21.9768,21.9444,21.9583,393871.8663
2006-12-11 09:30:00,47.29,47.68,47.26,47.58,283286.9080779944,21.9073,22.088,21.8935,22.0417,283286.9081
2006-12-11 10:00:00,47.59,47.67,47.12,47.19,471309.1922005572,22.0463,22.0834,21.8286,21.861,471309.1922
2006-12-11 11:00:00,47.19,47.32,47.06,47.09,342757.66016713093,21.861,21.9212,21.8008,21.8147,342757.6602
2006-12-11 12:00:00,47.09,47.11,46.88,46.94,669637.8830083566,21.8147,21.824,21.7174,21.7452,669637.883
2006-12-11 13:00:00,46.94,47.09,46.93,47.02,369080.7799442897,21.7452,21.8147,21.7406,21.7823,369080.7799
2006-12-11 14:00:00,47.01,47.03,46.92,46.98,473676.8802228412,21.7776,21.7869,21.7359,21.7637,473676.8802
2006-12-11 15:00:00,46.98,47.17,46.94,47.06,803064.0668523677,21.7637,21.8518,21.7452,21.8008,803064.0669
2006-12-12 09:30:00,47.22,47.55,47.12,47.24,232729.8050139276,21.8749,22.0278,21.8286,21.8842,232729.805
2006-12-12 10:00:00,47.25,47.44,47.24,47.36,342618.38440111425,21.8888,21.9768,21.8842,21.9398,342618.3844
2006-12-12 11:00:00,47.36,47.46,47.25,47.32,285376.0445682451,21.9398,21.9861,21.8888,21.9212,285376.0446
2006-12-12 12:00:00,47.32,47.32,47.0,47.21,289832.86908078,21.9212,21.9212,21.773,21.8703,289832.8691
2006-12-12 13:00:00,47.21,47.33,47.11,47.33,241782.72980501395,21.8703,21.9259,21.824,21.9259,241782.7298
2006-12-12 14:00:00,47.33,47.38,47.18,47.29,467966.573816156,21.9259,21.949,21.8564,21.9073,467966.5738
2006-12-12 15:00:00,47.29,47.42,47.27,47.37,518941.504178273,21.9073,21.9676,21.8981,21.9444,518941.5042
2006-12-13 09:30:00,47.27,47.37,47.04,47.17,324651.81058495824,21.8981,21.9444,21.7915,21.8518,324651.8106
2006-12-13 10:00:00,47.19,47.23,46.99,47.09,370473.5376044568,21.861,21.8796,21.7684,21.8147,370473.5376
2006-12-13 11:00:00,47.09,47.13,46.98,46.99,357103.0640668524,21.8147,21.8332,21.7637,21.7684,357103.0641
2006-12-13 12:00:00,46.99,47.02,46.91,46.97,228690.8077994429,21.7684,21.7823,21.7313,21.7591,228690.8078
2006-12-13 13:00:00,46.99,47.14,46.98,47.14,172284.1225626741,21.7684,21.8379,21.7637,21.8379,172284.1226
2006-12-13 14:00:00,47.14,47.2,47.12,47.14,221030.6406685237,21.8379,21.8657,21.8286,21.8379,221030.6407
2006-12-13 15:00:00,47.14,47.2,47.01,47.04,419498.6072423399,21.8379,21.8657,21.7776,21.7915,419498.6072
2006-12-14 09:30:00,46.97,47.12,46.68,47.01,224651.81058495824,21.7591,21.8286,21.6248,21.7776,224651.8106
2006-12-14 10:00:00,47.01,47.19,46.77,46.91,303899.721448468,21.7776,21.861,21.6665,21.7313,303899.7214
2006-12-14 11:00:00,46.91,46.95,46.78,46.8,274373.2590529248,21.7313,21.7498,21.6711,21.6804,274373.2591
2006-12-14 12:00:00,46.81,46.91,46.79,46.83,172144.8467966574,21.685,21.7313,21.6757,21.6943,172144.8468
2006-12-14 13:00:00,46.84,46.92,46.77,46.91,180640.6685236769,21.6989,21.7359,21.6665,21.7313,180640.6685
2006-12-14 14:00:00,46.91,47.04,46.91,46.99,225208.91364902508,21.7313,21.7915,21.7313,21.7684,225208.9136
2006-12-14 15:00:00,46.99,47.01,46.81,46.89,423537.6044568245,21.7684,21.7776,21.685,21.722,423537.6045
2006-12-15 09:30:00,46.85,46.89,46.33,46.67,939275.7660167132,21.7035,21.722,21.4626,21.6201,939275.766
2006-12-15 10:00:00,46.68,46.87,46.63,46.68,220194.9860724234,21.6248,21.7128,21.6016,21.6248,220194.9861
2006-12-15 11:00:00,46.68,46.73,46.61,46.63,120334.26183844011,21.6248,21.6479,21.5923,21.6016,120334.2618
2006-12-15 12:00:00,46.63,46.82,46.63,46.79,104456.82451253482,21.6016,21.6896,21.6016,21.6757,104456.8245
2006-12-15 13:00:00,46.8,46.84,46.7,46.81,148607.24233983288,21.6804,21.6989,21.634,21.685,148607.2423
2006-12-15 14:00:00,46.8,46.87,46.71,46.73,203342.6183844012,21.6804,21.7128,21.6387,21.6479,203342.6184
2006-12-15 15:00:00,46.73,46.76,46.56,46.65,626323.1197771588,21.6479,21.6618,21.5692,21.6109,626323.1198
2006-12-18 09:30:00,46.8,46.8,46.11,46.46,224791.0863509749,21.6804,21.6804,21.3607,21.5228,224791.0864
2006-12-18 10:00:00,46.47,46.62,46.43,46.48,328551.5320334262,21.5275,21.597,21.5089,21.5321,328551.532
2006-12-18 11:00:00,46.48,46.58,46.36,46.45,288022.2841225627,21.5321,21.5784,21.4765,21.5182,288022.2841
2006-12-18 12:00:00,46.45,46.5,46.32,46.35,283704.7353760446,21.5182,21.5414,21.458,21.4719,283704.7354
2006-12-18 13:00:00,46.35,46.4,46.2,46.27,283286.9080779944,21.4719,21.4951,21.4024,21.4348,283286.9081
2006-12-18 14:00:00,46.27,46.35,46.22,46.28,277855.15320334263,21.4348,21.4719,21.4117,21.4395,277855.1532
2006-12-18 15:00:00,46.27,46.4,46.2,46.36,498885.7938718663,21.4348,21.4951,21.4024,21.4765,498885.7939
2006-12-19 09:30:00,46.29,46.47,46.07,46.33,229944.2896935933,21.4441,21.5275,21.3422,21.4626,229944.2897
2006-12-19 10:00:00,46.33,46.42,46.2,46.4,333565.4596100279,21.4626,21.5043,21.4024,21.4951,333565.4596
2006-12-19 11:00:00,46.42,46.51,46.17,46.29,471587.7437325906,21.5043,21.546,21.3885,21.4441,471587.7437
2006-12-19 12:00:00,46.29,46.3,46.18,46.19,506128.1337047354,21.4441,21.4487,21.3931,21.3978,506128.1337
2006-12-19 13:00:00,46.19,46.23,46.17,46.22,286072.4233983287,21.3978,21.4163,21.3885,21.4117,286072.4234
2006-12-19 14:00:00,46.2,46.38,46.18,46.29,263509.7493036212,21.4024,21.4858,21.3931,21.4441,263509.7493
2006-12-19 15:00:00,46.28,46.45,46.28,46.43,488997.2144846797,21.4395,21.5182,21.4395,21.5089,488997.2145
2006-12-20 09:30:00,46.34,46.45,46.08,46.35,300696.3788300836,21.4673,21.5182,21.3468,21.4719,300696.3788
2006-12-20 10:00:00,46.36,46.5,46.25,46.43,254456.82451253483,21.4765,21.5414,21.4256,21.5089,254456.8245
2006-12-20 11:00:00,46.43,46.46,46.35,46.43,181754.8746518106,21.5089,21.5228,21.4719,21.5089,181754.8747
2006-12-20 12:00:00,46.44,46.58,46.44,46.56,169777.15877437327,21.5136,21.5784,21.5136,21.5692,169777.1588
2006-12-20 13:00:00,46.56,46.67,46.5,46.53,170752.08913649025,21.5692,21.6201,21.5414,21.5553,170752.0891
2006-12-20 14:00:00,46.53,46.54,46.38,46.46,272701.9498607243,21.5553,21.5599,21.4858,21.5228,272701.9499
2006-12-20 15:00:00,46.46,46.6,46.4,46.48,392618.3844011143,21.5228,21.5877,21.4951,21.5321,392618.3844
2006-12-21 09:30:00,46.49,46.49,46.25,46.38,135933.14763231197,21.5367,21.5367,21.4256,21.4858,135933.1476
2006-12-21 10:00:00,46.38,46.6,46.38,46.58,205849.58217270195,21.4858,21.5877,21.4858,21.5784,205849.5822
2006-12-21 11:00:00,46.58,46.62,46.38,46.47,156963.78830083567,21.5784,21.597,21.4858,21.5275,156963.7883
2006-12-21 12:00:00,46.46,46.6,46.44,46.6,127019.49860724236,21.5228,21.5877,21.5136,21.5877,127019.4986
2006-12-21 13:00:00,46.59,46.72,46.5,46.52,180640.6685236769,21.5831,21.6433,21.5414,21.5506,180640.6685
2006-12-21 14:00:00,46.52,46.58,46.45,46.53,123259.05292479107,21.5506,21.5784,21.5182,21.5553,123259.0529
2006-12-21 15:00:00,46.54,46.6,46.46,46.53,231197.7715877437,21.5599,21.5877,21.5228,21.5553,231197.7716
2006-12-22 09:30:00,46.57,46.57,46.17,46.28,167966.573816156,21.5738,21.5738,21.3885,21.4395,167966.5738
2006-12-22 10:00:00,46.3,46.39,46.23,46.3,156128.13370473537,21.4487,21.4904,21.4163,21.4487,156128.1337
2006-12-22 11:00:00,46.3,46.32,46.2,46.24,104456.82451253482,21.4487,21.458,21.4024,21.4209,104456.8245
2006-12-22 12:00:00,46.23,46.27,46.15,46.15,130083.56545961004,21.4163,21.4348,21.3792,21.3792,130083.5655
2006-12-22 13:00:00,46.15,46.18,46.04,46.17,101949.860724234,21.3792,21.3931,21.3283,21.3885,101949.8607
2006-12-22 14:00:00,46.17,46.25,46.14,46.25,105292.4791086351,21.3885,21.4256,21.3746,21.4256,105292.4791
2006-12-22 15:00:00,46.25,46.25,46.12,46.15,238300.8356545961,21.4256,21.4256,21.3653,21.3792,238300.8357
2006-12-26 09:30:00,46.24,46.42,46.0,46.35,112116.99164345404,21.4209,21.5043,21.3097,21.4719,112116.9916
2006-12-26 10:00:00,46.36,46.4,46.23,46.27,52506.96378830084,21.4765,21.4951,21.4163,21.4348,52506.9638
2006-12-26 11:00:00,46.28,46.48,46.26,46.43,62952.64623955432,21.4395,21.5321,21.4302,21.5089,62952.6462
2006-12-26 12:00:00,46.43,46.43,46.35,46.4,31615.598885793872,21.5089,21.5089,21.4719,21.4951,31615.5989
2006-12-26 13:00:00,46.4,46.4,46.28,46.3,118662.95264623956,21.4951,21.4951,21.4395,21.4487,118662.9526
2006-12-26 14:00:00,46.3,46.4,46.29,46.35,187743.73259052925,21.4487,21.4951,21.4441,21.4719,187743.7326
2006-12-26 15:00:00,46.35,46.48,46.28,46.43,166713.09192200558,21.4719,21.5321,21.4395,21.5089,166713.0919
2006-12-27 09:30:00,46.46,46.51,46.16,46.34,98467.96657381616,21.5529,21.5761,21.4138,21.4973,98467.9666
2006-12-27 10:00:00,46.35,46.45,46.33,46.35,461281.3370473538,21.5019,21.5483,21.4926,21.5019,461281.337
2006-12-27 11:00:00,46.35,46.35,46.2,46.22,112952.64623955432,21.5019,21.5019,21.4323,21.4416,112952.6462
2006-12-27 12:00:00,46.22,46.27,46.13,46.15,264484.6796657382,21.4416,21.4648,21.3999,21.4091,264484.6797
2006-12-27 13:00:00,46.15,46.17,46.07,46.11,382590.5292479109,21.4091,21.4184,21.372,21.3906,382590.5292
2006-12-27 14:00:00,46.11,46.27,46.1,46.24,210027.85515320336,21.3906,21.4648,21.3859,21.4509,210027.8552
2006-12-27 15:00:00,46.24,46.35,46.2,46.22,593454.0389972145,21.4509,21.5019,21.4323,21.4416,593454.039
2006-12-28 09:30:00,46.09,46.27,46.01,46.16,81337.04735376046,21.3813,21.4648,21.3442,21.4138,81337.0474
2006-12-28 10:00:00,46.19,46.22,46.06,46.11,82033.42618384401,21.4277,21.4416,21.3674,21.3906,82033.4262
2006-12-28 11:00:00,46.11,46.17,45.99,46.02,226880.22284122565,21.3906,21.4184,21.3349,21.3488,226880.2228
2006-12-28 12:00:00,46.02,46.3,46.01,46.22,1069916.43454039,21.3488,21.4787,21.3442,21.4416,1069916.4345
2006-12-28 13:00:00,46.22,46.29,46.22,46.28,788022.2841225627,21.4416,21.4741,21.4416,21.4694,788022.2841
2006-12-28 14:00:00,46.28,46.52,46.27,46.52,224930.3621169917,21.4694,21.5808,21.4648,21.5808,224930.3621
2006-12-28 15:00:00,46.52,46.66,46.51,46.56,267270.1949860724,21.5808,21.6457,21.5761,21.5993,267270.195
2006-12-29 09:30:00,46.5,46.5,46.28,46.36,148746.5181058496,21.5715,21.5715,21.4694,21.5065,148746.5181
2006-12-29 10:00:00,46.35,46.47,46.33,46.33,119220.05571030642,21.5019,21.5576,21.4926,21.4926,119220.0557
2006-12-29 11:00:00,46.33,46.33,46.21,46.25,126740.94707520893,21.4926,21.4926,21.437,21.4555,126740.9471
2006-12-29 12:00:00,46.26,46.31,46.25,46.28,45821.72701949861,21.4602,21.4834,21.4555,21.4694,45821.727
2006-12-29 13:00:00,46.28,46.33,46.25,46.25,89415.04178272981,21.4694,21.4926,21.4555,21.4555,89415.0418
2006-12-29 14:00:00,46.26,46.28,46.17,46.28,133147.63231197774,21.4602,21.4694,21.4184,21.4694,133147.6323
2006-12-29 15:00:00,46.28,46.3,46.08,46.24,429108.63509749307,21.4694,21.4787,21.3767,21.4509,429108.6351
2007-01-03 09:30:00,46.08,46.28,45.74,46.17,298050.13927576604,21.3767,21.4694,21.2189,21.4184,298050.1393
2007-01-03 10:00:00,46.17,46.67,46.16,46.28,502089.1364902507,21.4184,21.6504,21.4138,21.4694,502089.1365
2007-01-03 11:00:00,46.28,46.34,46.24,46.26,608774.373259053,21.4694,21.4973,21.4509,21.4602,608774.3733
2007-01-03 12:00:00,46.26,46.37,46.15,46.18,403621.16991643456,21.4602,21.5112,21.4091,21.423,403621.1699
2007-01-03 13:00:00,46.19,46.2,45.97,46.04,268941.50417827297,21.4277,21.4323,21.3256,21.3581,268941.5042
2007-01-03 14:00:00,46.04,46.07,45.74,45.78,385097.4930362117,21.3581,21.372,21.2189,21.2375,385097.493
2007-01-03 15:00:00,45.79,45.97,45.78,45.93,402367.6880222841,21.2421,21.3256,21.2375,21.3071,402367.688
2007-01-04 09:30:00,45.97,46.17,45.46,46.17,216155.9888579388,21.3256,21.4184,21.089,21.4184,216155.9889
2007-01-04 10:00:00,46.15,46.21,45.87,46.12,283983.286908078,21.4091,21.437,21.2792,21.3952,283983.2869
2007-01-04 11:00:00,46.13,46.18,45.98,46.03,347771.5877437326,21.3999,21.423,21.3303,21.3535,347771.5877
2007-01-04 12:00:00,46.05,46.11,45.99,46.02,146935.9331476323,21.3627,21.3906,21.3349,21.3488,146935.9331
2007-01-04 13:00:00,46.01,46.05,45.95,46.0,144986.07242339835,21.3442,21.3627,21.3163,21.3395,144986.0724
2007-01-04 14:00:00,46.0,46.09,45.95,46.06,404735.37604456826,21.3395,21.3813,21.3163,21.3674,404735.376
2007-01-04 15:00:00,46.07,46.09,45.92,45.92,394986.0724233984,21.372,21.3813,21.3024,21.3024,394986.0724
2007-01-05 09:30:00,45.88,46.12,45.88,45.97,478412.2562674095,21.2839,21.3952,21.2839,21.3256,478412.2563
2007-01-05 10:00:00,45.97,46.09,45.92,45.92,679805.0139275766,21.3256,21.3813,21.3024,21.3024,679805.0139
2007-01-05 11:00:00,45.92,45.94,45.75,45.82,616434.5403899722,21.3024,21.3117,21.2236,21.256,616434.5404
2007-01-05 12:00:00,45.82,45.87,45.77,45.85,312674.0947075209,21.256,21.2792,21.2328,21.27,312674.0947
2007-01-05 13:00:00,45.85,45.88,45.67,45.88,462256.2674094708,21.27,21.2839,21.1865,21.2839,462256.2674
2007-01-05 14:00:00,45.88,45.89,45.77,45.82,272423.39832869085,21.2839,21.2885,21.2328,21.256,272423.3983
2007-01-05 15:00:00,45.84,46.05,45.78,45.92,497075.208913649,21.2653,21.3627,21.2375,21.3024,497075.2089
2007-01-08 09:30:00,45.87,46.06,45.79,45.91,217966.573816156,21.2792,21.3674,21.2421,21.2978,217966.5738
2007-01-08 10:00:00,45.91,46.14,45.91,46.02,348328.69080779946,21.2978,21.4045,21.2978,21.3488,348328.6908
2007-01-08 11:00:00,46.03,46.13,45.99,46.1,385097.4930362117,21.3535,21.3999,21.3349,21.3859,385097.493
2007-01-08 12:00:00,46.1,46.1,45.89,45.89,237743.73259052925,21.3859,21.3859,21.2885,21.2885,237743.7326
2007-01-08 13:00:00,45.89,45.97,45.84,45.94,197353.76044568245,21.2885,21.3256,21.2653,21.3117,197353.7604
2007-01-08 14:00:00,45.94,45.97,45.87,45.95,326462.3955431755,21.3117,21.3256,21.2792,21.3163,326462.3955
2007-01-08 15:00:00,45.95,46.12,45.95,46.06,380362.1169916435,21.3163,21.3952,21.3163,21.3674,380362.117
2007-01-09 09:30:00,46.1,46.27,45.96,45.97,211281.33704735377,21.3859,21.4648,21.321,21.3256,211281.337
2007-01-09 10:00:00,45.97,46.1,45.95,46.0,203203.3426183844,21.3256,21.3859,21.3163,21.3395,203203.3426
2007-01-09 11:00:00,46.01,46.05,45.89,45.96,249721.44846796652,21.3442,21.3627,21.2885,21.321,249721.4485
2007-01-09 12:00:00,45.95,46.01,45.87,45.92,356824.51253481896,21.3163,21.3442,21.2792,21.3024,356824.5125
2007-01-09 13:00:00,45.91,46.1,45.91,46.06,240947.07520891365,21.2978,21.3859,21.2978,21.3674,240947.0752
2007-01-09 14:00:00,46.06,46.15,45.94,45.95,245264.62395543177,21.3674,21.4091,21.3117,21.3163,245264.624
2007-01-09 15:00:00,45.95,46.06,45.92,45.97,357103.0640668524,21.3163,21.3674,21.3024,21.3256,357103.0641
2007-01-10 09:30:00,45.89,46.08,45.8,46.02,176880.22284122562,21.2885,21.3767,21.2468,21.3488,176880.2228
2007-01-10 10:00:00,46.01,46.2,45.96,46.05,322562.6740947076,21.3442,21.4323,21.321,21.3627,322562.6741
2007-01-10 11:00:00,46.05,46.18,46.0,46.08,146239.55431754875,21.3627,21.423,21.3395,21.3767,146239.5543
2007-01-10 12:00:00,46.08,46.08,45.87,46.02,199860.7242339833,21.3767,21.3767,21.2792,21.3488,199860.7242
2007-01-10 13:00:00,46.02,46.09,45.99,46.02,249164.34540389973,21.3488,21.3813,21.3349,21.3488,249164.3454
2007-01-10 14:00:00,46.02,46.37,46.02,46.35,471030.6406685237,21.3488,21.5112,21.3488,21.5019,471030.6407
2007-01-10 15:00:00,46.35,46.4,46.28,46.35,467827.2980501393,21.5019,21.5251,21.4694,21.5019,467827.2981
2007-01-11 09:30:00,46.47,46.89,46.39,46.79,210445.6824512535,21.5576,21.7524,21.5205,21.706,210445.6825
2007-01-11 10:00:00,46.78,46.86,46.67,46.84,214623.95543175488,21.7014,21.7385,21.6504,21.7292,214623.9554
2007-01-11 11:00:00,46.86,47.04,46.78,46.83,190389.9721448468,21.7385,21.822,21.7014,21.7246,190389.9721
2007-01-11 12:00:00,46.84,46.99,46.84,46.97,325069.6378830084,21.7292,21.7988,21.7292,21.7895,325069.6379
2007-01-11 13:00:00,46.97,47.02,46.79,46.8,229108.63509749304,21.7895,21.8127,21.706,21.7107,229108.6351
2007-01-11 14:00:00,46.79,46.84,46.71,46.78,234818.94150417828,21.706,21.7292,21.6689,21.7014,234818.9415
2007-01-11 15:00:00,46.78,46.82,46.68,46.8,359052.92479108635,21.7014,21.7199,21.655,21.7107,359052.9248
2007-01-12 09:30:00,46.82,47.06,46.74,46.88,318802.2284122563,21.7199,21.8313,21.6828,21.7478,318802.2284
2007-01-12 10:00:00,46.9,47.32,46.86,47.31,305849.58217270195,21.7571,21.9519,21.7385,21.9473,305849.5822
2007-01-12 11:00:00,47.29,47.73,47.26,47.7,615877.4373259053,21.938,22.1421,21.9241,22.1282,615877.4373
2007-01-12 12:00:00,47.7,47.83,47.63,47.81,374651.81058495824,22.1282,22.1885,22.0957,22.1792,374651.8106
2007-01-12 13:00:00,47.82,47.93,47.8,47.93,405153.2033426184,22.1838,22.2349,22.1746,22.2349,405153.2033
2007-01-12 14:00:00,47.93,47.96,47.84,47.93,299582.1727019499,22.2349,22.2488,22.1931,22.2349,299582.1727
2007-01-12 15:00:00,47.94,48.09,47.91,48.03,690250.6963788301,22.2395,22.3091,22.2256,22.2813,690250.6964
2007-01-16 09:30:00,48.04,48.83,47.89,48.43,654317.5487465181,22.2859,22.6524,22.2163,22.4668,654317.5487
2007-01-16 10:00:00,48.42,48.5,48.12,48.15,471448.4679665738,22.4622,22.4993,22.323,22.3369,471448.468
2007-01-16 11:00:00,48.13,48.19,48.06,48.11,312813.3704735376,22.3277,22.3555,22.2952,22.3184,312813.3705
2007-01-16 12:00:00,48.11,48.18,48.03,48.11,231615.59888579388,22.3184,22.3509,22.2813,22.3184,231615.5989
2007-01-16 13:00:00,48.11,48.43,48.09,48.41,290947.07520891365,22.3184,22.4668,22.3091,22.4575,290947.0752
2007-01-16 14:00:00,48.41,48.49,48.35,48.41,288022.2841225627,22.4575,22.4947,22.4297,22.4575,288022.2841
2007-01-16 15:00:00,48.41,48.54,48.36,48.48,434679.6657381616,22.4575,22.5179,22.4344,22.49,434679.6657
2007-01-17 09:30:00,48.14,48.68,48.06,48.68,239972.14484679667,22.3323,22.5828,22.2952,22.5828,239972.1448
2007-01-17 10:00:00,48.7,49.27,48.64,49.15,1006824.512534819,22.5921,22.8565,22.5642,22.8008,1006824.5125
2007-01-17 11:00:00,49.15,49.31,49.12,49.22,505013.9275766017,22.8008,22.8751,22.7869,22.8333,505013.9276
2007-01-17 12:00:00,49.22,49.7,49.22,49.61,731476.3231197773,22.8333,23.056,22.8333,23.0142,731476.3231
2007-01-17 13:00:00,49.61,49.61,49.36,49.42,486350.9749303621,23.0142,23.0142,22.8983,22.9261,486350.9749
2007-01-17 14:00:00,49.41,49.43,49.24,49.41,383286.9080779945,22.9215,22.9307,22.8426,22.9215,383286.9081
2007-01-17 15:00:00,49.41,49.63,49.33,49.63,671866.295264624,22.9215,23.0235,22.8843,23.0235,671866.2953
2007-01-18 09:30:00,49.58,49.89,49.46,49.6,378272.9805013928,23.0003,23.1441,22.9446,23.0096,378272.9805
2007-01-18 10:00:00,49.59,49.63,49.43,49.51,471030.6406685237,23.005,23.0235,22.9307,22.9678,471030.6407
2007-01-18 11:00:00,49.52,49.54,49.32,49.44,307381.6155988858,22.9725,22.9818,22.8797,22.9354,307381.6156
2007-01-18 12:00:00,49.43,49.54,49.22,49.51,397353.7604456825,22.9307,22.9818,22.8333,22.9678,397353.7604
2007-01-18 13:00:00,49.52,49.62,49.45,49.54,325208.9136490251,22.9725,23.0189,22.94,22.9818,325208.9136
2007-01-18 14:00:00,49.54,49.61,49.43,49.46,301810.5849582173,22.9818,23.0142,22.9307,22.9446,301810.585
2007-01-18 15:00:00,49.46,49.67,49.46,49.61,418802.2284122563,22.9446,23.0421,22.9446,23.0142,418802.2284
2007-01-19 09:30:00,49.75,49.87,49.56,49.79,508774.3732590529,23.0792,23.1348,22.991,23.0977,508774.3733
2007-01-19 10:00:00,49.79,50.08,49.72,49.96,1158077.9944289697,23.0977,23.2323,23.0653,23.1766,1158077.9944
2007-01-19 11:00:00,49.94,50.05,49.9,49.97,341922.00557103066,23.1673,23.2184,23.1488,23.1812,341922.0056
2007-01-19 12:00:00,49.97,50.01,49.84,49.94,284540.38997214485,23.1812,23.1998,23.1209,23.1673,284540.39
2007-01-19 13:00:00,49.92,49.99,49.84,49.84,321169.9164345404,23.158,23.1905,23.1209,23.1209,321169.9164
2007-01-19 14:00:00,49.85,49.9,49.83,49.9,268941.50417827297,23.1256,23.1488,23.1163,23.1488,268941.5042
2007-01-19 15:00:00,49.9,49.97,49.84,49.86,519080.7799442897,23.1488,23.1812,23.1209,23.1302,519080.7799
2007-01-22 09:30:00,50.96,50.96,50.08,50.25,754456.8245125349,23.6405,23.6405,23.2323,23.3111,754456.8245
2007-01-22 10:00:00,50.26,50.3,49.7,49.86,718802.2284122563,23.3158,23.3343,23.056,23.1302,718802.2284
2007-01-22 11:00:00,49.88,50.03,49.85,49.89,448328.69080779946,23.1395,23.2091,23.1256,23.1441,448328.6908
2007-01-22 12:00:00,49.9,49.99,49.72,49.76,324094.7075208914,23.1488,23.1905,23.0653,23.0838,324094.7075
2007-01-22 13:00:00,49.76,49.81,49.66,49.8,333008.356545961,23.0838,23.107,23.0374,23.1024,333008.3565
2007-01-22 14:00:00,49.8,49.84,49.71,49.76,343314.7632311978,23.1024,23.1209,23.0606,23.0838,343314.7632
2007-01-22 15:00:00,49.75,49.79,49.66,49.75,636072.4233983287,23.0792,23.0977,23.0374,23.0792,636072.4234
2007-01-23 09:30:00,50.19,50.25,49.71,49.72,258077.99442896937,23.2833,23.3111,23.0606,23.0653,258077.9944
2007-01-23 10:00:00,49.73,50.09,49.69,50.03,459610.02785515325,23.0699,23.2369,23.0513,23.2091,459610.0279
2007-01-23 11:00:00,50.04,50.22,49.95,49.95,419637.88300835656,23.2137,23.2972,23.172,23.172,419637.883
2007-01-23 12:00:00,49.97,50.1,49.9,50.08,325208.9136490251,23.1812,23.2415,23.1488,23.2323,325208.9136
2007-01-23 13:00:00,50.08,50.08,49.94,49.97,238440.11142061284,23.2323,23.2323,23.1673,23.1812,238440.1114
2007-01-23 14:00:00,49.97,50.0,49.76,49.84,312395.5431754875,23.1812,23.1952,23.0838,23.1209,312395.5432
2007-01-23 15:00:00,49.84,49.94,49.8,49.9,510863.5097493036,23.1209,23.1673,23.1024,23.1488,510863.5097
2007-01-24 09:30:00,49.89,50.19,49.89,50.17,261281.33704735377,23.1441,23.2833,23.1441,23.274,261281.337
2007-01-24 10:00:00,50.18,50.44,50.07,50.26,1081476.3231197773,23.2787,23.3993,23.2276,23.3158,1081476.3231
2007-01-24 11:00:00,50.24,50.26,50.12,50.16,531476.3231197771,23.3065,23.3158,23.2508,23.2694,531476.3231
2007-01-24 12:00:00,50.16,50.19,50.1,50.15,310027.85515320336,23.2694,23.2833,23.2415,23.2647,310027.8552
2007-01-24 13:00:00,50.13,50.26,49.95,50.17,470334.26183844014,23.2555,23.3158,23.172,23.274,470334.2618
2007-01-24 14:00:00,50.15,50.37,50.09,50.33,337883.008356546,23.2647,23.3668,23.2369,23.3482,337883.0084
2007-01-24 15:00:00,50.33,50.4,50.2,50.34,513649.0250696379,23.3482,23.3807,23.2879,23.3529,513649.0251
2007-01-25 09:30:00,50.98,52.66,50.98,52.14,1711420.6128133703,23.6498,24.4291,23.6498,24.1879,1711420.6128
2007-01-25 10:00:00,52.14,52.59,51.85,52.33,2000835.6545961003,24.1879,24.3967,24.0534,24.276,2000835.6546
2007-01-25 11:00:00,52.36,52.59,52.13,52.3,1337743.7325905294,24.29,24.3967,24.1833,24.2621,1337743.7326
2007-01-25 12:00:00,52.3,52.31,51.94,52.19,734540.3899721449,24.2621,24.2668,24.0951,24.2111,734540.39
2007-01-25 13:00:00,52.18,52.36,52.02,52.3,973537.6044568246,24.2065,24.29,24.1322,24.2621,973537.6045
2007-01-25 14:00:00,52.29,52.33,52.2,52.25,588857.938718663,24.2575,24.276,24.2157,24.2389,588857.9387
2007-01-25 15:00:00,52.25,52.26,52.03,52.06,1003342.6183844012,24.2389,24.2436,24.1369,24.1508,1003342.6184
2007-01-26 09:30:00,50.98,51.88,50.96,51.83,675069.6378830083,23.6498,24.0673,23.6405,24.0441,675069.6379
2007-01-26 10:00:00,51.84,51.93,51.3,51.3,600696.3788300836,24.0487,24.0905,23.7982,23.7982,600696.3788
2007-01-26 11:00:00,51.3,51.51,51.23,51.38,481754.8746518106,23.7982,23.8956,23.7658,23.8353,481754.8747
2007-01-26 12:00:00,51.38,51.45,51.27,51.31,534122.5626740947,23.8353,23.8678,23.7843,23.8029,534122.5627
2007-01-26 13:00:00,51.32,51.33,51.16,51.23,400696.3788300836,23.8075,23.8121,23.7333,23.7658,400696.3788
2007-01-26 14:00:00,51.22,51.37,51.19,51.21,449582.1727019499,23.7611,23.8307,23.7472,23.7565,449582.1727
2007-01-26 15:00:00,51.2,51.4,51.2,51.34,807242.3398328691,23.7518,23.8446,23.7518,23.8168,807242.3398
2007-01-29 09:30:00,50.98,51.06,50.66,50.78,638997.2144846797,23.6498,23.6869,23.5013,23.557,638997.2145
2007-01-29 10:00:00,50.79,50.96,50.78,50.91,394428.9693593315,23.5616,23.6405,23.557,23.6173,394428.9694
2007-01-29 11:00:00,50.9,51.01,50.83,50.96,506685.2367688023,23.6127,23.6637,23.5802,23.6405,506685.2368
2007-01-29 12:00:00,50.96,51.07,50.88,51.0,428412.2562674095,23.6405,23.6915,23.6034,23.6591,428412.2563
2007-01-29 13:00:00,51.0,51.04,50.78,50.79,493175.4874651811,23.6591,23.6776,23.557,23.5616,493175.4875
2007-01-29 14:00:00,50.8,50.84,50.73,50.79,514484.6796657382,23.5663,23.5848,23.5338,23.5616,514484.6797
2007-01-29 15:00:00,50.8,50.93,50.8,50.9,486211.6991643455,23.5663,23.6266,23.5663,23.6127,486211.6992
2007-01-30 09:30:00,50.96,51.34,50.88,51.32,361142.06128133705,23.6405,23.8168,23.6034,23.8075,361142.0613
2007-01-30 10:00:00,51.31,51.31,51.09,51.16,670334.2618384402,23.8029,23.8029,23.7008,23.7333,670334.2618
2007-01-30 11:00:00,51.18,51.3,51.13,51.17,430640.6685236769,23.7426,23.7982,23.7194,23.7379,430640.6685
2007-01-30 12:00:00,51.17,51.32,51.16,51.24,441225.6267409471,23.7379,23.8075,23.7333,23.7704,441225.6267
2007-01-30 13:00:00,51.24,51.44,51.15,51.42,567130.9192200557,23.7704,23.8632,23.7286,23.8539,567130.9192
2007-01-30 14:00:00,51.42,51.6,51.29,51.57,449442.8969359332,23.8539,23.9374,23.7936,23.9235,449442.8969
2007-01-30 15:00:00,51.57,51.7,51.56,51.69,706824.512534819,23.9235,23.9838,23.9188,23.9792,706824.5125
2007-01-31 09:30:00,51.43,51.43,51.12,51.14,305013.9275766017,23.8585,23.8585,23.7147,23.724,305013.9276
2007-01-31 10:00:00,51.16,51.23,51.03,51.09,400696.3788300836,23.7333,23.7658,23.673,23.7008,400696.3788
2007-01-31 11:00:00,51.09,51.13,50.95,50.97,359052.92479108635,23.7008,23.7194,23.6359,23.6451,359052.9248
2007-01-31 12:00:00,50.97,51.01,50.87,50.98,331337.04735376046,23.6451,23.6637,23.5988,23.6498,331337.0474
2007-01-31 13:00:00,50.98,51.23,50.93,51.23,540111.4206128134,23.6498,23.7658,23.6266,23.7658,540111.4206
2007-01-31 14:00:00,51.24,51.34,51.12,51.26,403203.3426183844,23.7704,23.8168,23.7147,23.7797,403203.3426
2007-01-31 15:00:00,51.26,51.39,51.23,51.28,471587.7437325906,23.7797,23.84,23.7658,23.789,471587.7437
2007-02-01 09:30:00,51.23,51.42,51.14,51.37,221866.295264624,23.7658,23.8539,23.724,23.8307,221866.2953
2007-02-01 10:00:00,51.37,51.44,51.33,51.38,625905.2924791087,23.8307,23.8632,23.8121,23.8353,625905.2925
2007-02-01 11:00:00,51.38,51.41,51.17,51.29,452785.5153203343,23.8353,23.8493,23.7379,23.7936,452785.5153
2007-02-01 12:00:00,51.29,51.32,51.23,51.28,225348.1894150418,23.7936,23.8075,23.7658,23.789,225348.1894
2007-02-01 13:00:00,51.27,51.28,51.16,51.17,203481.89415041785,23.7843,23.789,23.7333,23.7379,203481.8942
2007-02-01 14:00:00,51.18,51.44,51.17,51.41,187047.3537604457,23.7426,23.8632,23.7379,23.8493,187047.3538
2007-02-01 15:00:00,51.43,51.52,51.37,51.42,229108.63509749304,23.8585,23.9003,23.8307,23.8539,229108.6351
2007-02-02 09:30:00,51.34,51.7,51.34,51.67,156267.40947075209,23.8168,23.9838,23.8168,23.9699,156267.4095
2007-02-02 10:00:00,51.67,51.84,51.59,51.65,337883.008356546,23.9699,24.0487,23.9328,23.9606,337883.0084
2007-02-02 11:00:00,51.65,51.65,51.5,51.61,248885.7938718663,23.9606,23.9606,23.891,23.942,248885.7939
2007-02-02 12:00:00,51.6,51.62,51.52,51.58,145264.62395543177,23.9374,23.9467,23.9003,23.9281,145264.624
2007-02-02 13:00:00,51.57,51.63,51.37,51.47,203064.0668523677,23.9235,23.9513,23.8307,23.8771,203064.0669
2007-02-02 14:00:00,51.47,51.54,51.39,51.49,206545.9610027856,23.8771,23.9096,23.84,23.8864,206545.961
2007-02-02 15:00:00,51.49,51.62,51.47,51.57,254874.65181058497,23.8864,23.9467,23.8771,23.9235,254874.6518
2007-02-05 09:30:00,51.34,51.65,51.22,51.37,168245.12534818944,23.8168,23.9606,23.7611,23.8307,168245.1253
2007-02-05 10:00:00,51.37,51.49,51.26,51.48,236211.69916434545,23.8307,23.8864,23.7797,23.8817,236211.6992
2007-02-05 11:00:00,51.49,51.55,51.37,51.42,224233.9832869081,23.8864,23.9142,23.8307,23.8539,224233.9833
2007-02-05 12:00:00,51.42,51.53,51.37,51.52,214066.85236768803,23.8539,23.9049,23.8307,23.9003,214066.8524
2007-02-05 13:00:00,51.51,51.54,51.25,51.28,282590.5292479109,23.8956,23.9096,23.775,23.789,282590.5292
2007-02-05 14:00:00,51.28,51.41,51.25,51.38,233983.286908078,23.789,23.8493,23.775,23.8353,233983.2869
2007-02-05 15:00:00,51.37,51.48,51.34,51.42,288022.2841225627,23.8307,23.8817,23.8168,23.8539,288022.2841
2007-02-06 09:30:00,51.41,51.51,51.14,51.27,189832.86908078,23.8493,23.8956,23.724,23.7843,189832.8691
2007-02-06 10:00:00,51.29,51.35,51.19,51.2,350417.82729805016,23.7936,23.8214,23.7472,23.7518,350417.8273
2007-02-06 11:00:00,51.2,51.3,51.11,51.11,290807.79944289697,23.7518,23.7982,23.7101,23.7101,290807.7994
2007-02-06 12:00:00,51.11,51.16,51.05,51.06,194986.07242339835,23.7101,23.7333,23.6823,23.6869,194986.0724
2007-02-06 13:00:00,51.05,51.09,51.0,51.06,166155.98885793873,23.6823,23.7008,23.6591,23.6869,166155.9889
2007-02-06 14:00:00,51.06,51.11,51.02,51.09,212256.2674094708,23.6869,23.7101,23.6683,23.7008,212256.2674
2007-02-06 15:00:00,51.09,51.19,51.04,51.14,401532.0334261839,23.7008,23.7472,23.6776,23.724,401532.0334
2007-02-07 09:30:00,51.09,51.2,51.06,51.17,178272.98050139277,23.7008,23.7518,23.6869,23.7379,178272.9805
2007-02-07 10:00:00,51.19,54.98,50.94,50.96,327994.4289693594,23.7472,25.5054,23.6312,23.6405,327994.429
2007-02-07 11:00:00,50.96,51.07,50.96,51.06,189832.86908078,23.6405,23.6915,23.6405,23.6869,189832.8691
2007-02-07 12:00:00,51.06,51.06,50.93,50.96,194568.2451253482,23.6869,23.6869,23.6266,23.6405,194568.2451
2007-02-07 13:00:00,50.96,51.1,50.96,51.03,220752.08913649025,23.6405,23.7054,23.6405,23.673,220752.0891
2007-02-07 14:00:00,51.03,51.04,50.86,50.86,190389.9721448468,23.673,23.6776,23.5941,23.5941,190389.9721
2007-02-07 15:00:00,50.86,51.04,50.86,51.04,312395.5431754875,23.5941,23.6776,23.5941,23.6776,312395.5432
2007-02-09 09:30:00,51.01,51.34,50.98,51.32,161002.78551532034,23.6637,23.8168,23.6498,23.8075,161002.7855
2007-02-09 10:00:00,51.32,51.39,51.1,51.22,306685.2367688022,23.8075,23.84,23.7054,23.7611,306685.2368
2007-02-09 11:00:00,51.22,51.55,51.22,51.55,227576.6016713092,23.7611,23.9142,23.7611,23.9142,227576.6017
2007-02-09 12:00:00,51.55,51.57,51.36,51.37,226880.22284122565,23.9142,23.9235,23.8261,23.8307,226880.2228
2007-02-09 13:00:00,51.37,51.45,51.28,51.31,253481.89415041785,23.8307,23.8678,23.789,23.8029,253481.8942
2007-02-09 14:00:00,51.3,51.32,51.13,51.18,403621.16991643456,23.7982,23.8075,23.7194,23.7426,403621.1699
2007-02-09 15:00:00,51.17,51.21,51.12,51.16,448607.2423398329,23.7379,23.7565,23.7147,23.7333,448607.2423
2007-02-12 09:30:00,50.94,51.17,50.91,51.0,166852.3676880223,23.6312,23.7379,23.6173,23.6591,166852.3677
2007-02-12 10:00:00,50.99,51.11,50.96,50.97,298328.69080779946,23.6544,23.7101,23.6405,23.6451,298328.6908
2007-02-12 11:00:00,50.98,50.99,50.71,50.83,281476.3231197772,23.6498,23.6544,23.5245,23.5802,281476.3231
2007-02-12 12:00:00,50.83,50.95,50.83,50.94,150278.55153203342,23.5802,23.6359,23.5802,23.6312,150278.5515
2007-02-12 13:00:00,50.94,50.98,50.9,50.93,167270.19498607243,23.6312,23.6498,23.6127,23.6266,167270.195
2007-02-12 14:00:00,50.92,50.93,50.79,50.84,228690.8077994429,23.6219,23.6266,23.5616,23.5848,228690.8078
2007-02-12 15:00:00,50.85,50.86,50.7,50.72,395961.0027855153,23.5895,23.5941,23.5199,23.5292,395961.0028
2007-02-13 09:30:00,50.94,51.51,50.88,51.44,383286.9080779945,23.6312,23.8956,23.6034,23.8632,383286.9081
2007-02-13 10:00:00,51.42,51.42,51.28,51.29,374233.9832869081,23.8539,23.8539,23.789,23.7936,374233.9833
2007-02-13 11:00:00,51.29,51.79,51.29,51.72,669777.1587743734,23.7936,24.0255,23.7936,23.9931,669777.1588
2007-02-13 12:00:00,51.72,51.95,51.59,51.85,371587.7437325906,23.9931,24.0998,23.9328,24.0534,371587.7437
2007-02-13 13:00:00,51.85,51.9,51.61,51.69,357520.89136490255,24.0534,24.0766,23.942,23.9792,357520.8914
2007-02-13 14:00:00,51.68,51.75,51.62,51.73,338718.66295264626,23.9745,24.007,23.9467,23.9977,338718.663
2007-02-13 15:00:00,51.73,51.87,51.73,51.86,492757.6601671309,23.9977,24.0627,23.9977,24.058,492757.6602
2007-02-14 09:30:00,51.75,52.09,51.75,52.08,221448.46796657384,24.007,24.1647,24.007,24.1601,221448.468
2007-02-14 10:00:00,52.08,52.25,51.97,52.07,342200.5571030641,24.1601,24.2389,24.109,24.1554,342200.5571
2007-02-14 11:00:00,52.08,52.08,52.0,52.03,185097.4930362117,24.1601,24.1601,24.123,24.1369,185097.493
2007-02-14 12:00:00,52.03,52.05,51.99,52.0,209331.4763231198,24.1369,24.1462,24.1183,24.123,209331.4763
2007-02-14 13:00:00,52.0,52.0,51.83,51.9,351392.7576601672,24.123,24.123,24.0441,24.0766,351392.7577
2007-02-14 14:00:00,51.9,52.0,51.83,51.96,293036.2116991644,24.0766,24.123,24.0441,24.1044,293036.2117
2007-02-14 15:00:00,51.96,52.02,51.94,51.97,365320.33426183846,24.1044,24.1322,24.0951,24.109,365320.3343
2007-02-15 09:30:00,52.08,52.08,51.91,52.06,132451.25348189415,24.1601,24.1601,24.0812,24.1508,132451.2535
2007-02-15 10:00:00,52.06,52.25,52.01,52.02,316016.71309192205,24.1508,24.2389,24.1276,24.1322,316016.7131
2007-02-15 11:00:00,52.03,52.08,51.98,52.02,239136.4902506964,24.1369,24.1601,24.1137,24.1322,239136.4903
2007-02-15 12:00:00,52.03,52.09,52.02,52.06,179247.91086350975,24.1369,24.1647,24.1322,24.1508,179247.9109
2007-02-15 13:00:00,52.07,52.1,52.04,52.05,175348.1894150418,24.1554,24.1694,24.1415,24.1462,175348.1894
2007-02-15 14:00:00,52.05,52.21,52.05,52.2,256963.78830083567,24.1462,24.2204,24.1462,24.2157,256963.7883
2007-02-15 15:00:00,52.2,52.34,52.17,52.25,377437.3259052925,24.2157,24.2807,24.2018,24.2389,377437.3259
2007-02-16 09:30:00,51.98,52.41,51.96,52.41,444568.2451253482,24.1137,24.3132,24.1044,24.3132,444568.2451
2007-02-16 10:00:00,52.41,52.49,52.26,52.34,411699.1643454039,24.3132,24.3503,24.2436,24.2807,411699.1643
2007-02-16 11:00:00,52.34,52.45,52.32,52.37,160027.85515320336,24.2807,24.3317,24.2714,24.2946,160027.8552
2007-02-16 12:00:00,52.39,52.41,52.26,52.26,129387.18662952646,24.3039,24.3132,24.2436,24.2436,129387.1866
2007-02-16 13:00:00,52.26,52.3,52.23,52.29,132033.426183844,24.2436,24.2621,24.2297,24.2575,132033.4262
2007-02-16 14:00:00,52.29,52.34,52.21,52.22,172841.22562674095,24.2575,24.2807,24.2204,24.225,172841.2256
2007-02-16 15:00:00,52.23,52.23,52.12,52.2,405153.2033426184,24.2297,24.2297,24.1786,24.2157,405153.2033
2007-02-20 09:30:00,52.37,52.37,51.98,52.0,192200.5571030641,24.2946,24.2946,24.1137,24.123,192200.5571
2007-02-20 10:00:00,51.99,52.08,51.96,52.04,347910.8635097493,24.1183,24.1601,24.1044,24.1415,347910.8635
2007-02-20 11:00:00,52.04,52.06,51.85,51.99,327437.32590529247,24.1415,24.1508,24.0534,24.1183,327437.3259
2007-02-20 12:00:00,52.0,52.02,51.82,51.85,229526.4623955432,24.123,24.1322,24.0395,24.0534,229526.4624
2007-02-20 13:00:00,51.85,51.93,51.7,51.92,224094.7075208914,24.0534,24.0905,23.9838,24.0858,224094.7075
2007-02-20 14:00:00,51.91,51.95,51.86,51.93,227437.3259052925,24.0812,24.0998,24.058,24.0905,227437.3259
2007-02-20 15:00:00,51.93,51.99,51.9,51.94,270055.7103064067,24.0905,24.1183,24.0766,24.0951,270055.7103
2007-02-21 09:30:00,51.84,52.02,51.78,51.93,168523.67688022286,24.0487,24.1322,24.0209,24.0905,168523.6769
2007-02-21 10:00:00,51.93,52.16,51.92,52.08,311699.1643454039,24.0905,24.1972,24.0858,24.1601,311699.1643
2007-02-21 11:00:00,52.08,52.11,52.03,52.08,179526.46239554317,24.1601,24.174,24.1369,24.1601,179526.4624
2007-02-21 12:00:00,52.08,52.21,52.08,52.18,184401.1142061281,24.1601,24.2204,24.1601,24.2065,184401.1142
2007-02-21 13:00:00,52.19,52.21,52.0,52.0,231058.49582172703,24.2111,24.2204,24.123,24.123,231058.4958
2007-02-21 14:00:00,52.0,52.06,51.92,51.97,274373.2590529248,24.123,24.1508,24.0858,24.109,274373.2591
2007-02-21 15:00:00,51.97,52.03,51.92,51.97,381894.1504178273,24.109,24.1369,24.0858,24.109,381894.1504
2007-02-22 09:30:00,52.06,52.23,52.01,52.2,144707.5208913649,24.1508,24.2297,24.1276,24.2157,144707.5209
2007-02-22 10:00:00,52.19,52.21,52.02,52.1,204178.2729805014,24.2111,24.2204,24.1322,24.1694,204178.273
2007-02-22 11:00:00,52.1,52.11,51.77,51.93,271727.01949860726,24.1694,24.174,24.0163,24.0905,271727.0195
2007-02-22 12:00:00,51.93,52.06,51.88,52.03,172562.67409470753,24.0905,24.1508,24.0673,24.1369,172562.6741
2007-02-22 13:00:00,52.03,52.06,52.0,52.02,194289.6935933148,24.1369,24.1508,24.123,24.1322,194289.6936
2007-02-22 14:00:00,52.02,52.03,51.9,51.95,442061.2813370474,24.1322,24.1369,24.0766,24.0998,442061.2813
2007-02-22 15:00:00,51.95,52.08,51.93,51.98,321169.9164345404,24.0998,24.1601,24.0905,24.1137,321169.9164
2007-02-23 09:30:00,51.7,51.83,51.31,51.37,217409.4707520892,23.9838,24.0441,23.8029,23.8307,217409.4708
2007-02-23 10:00:00,51.39,51.65,51.36,51.65,246796.6573816156,23.84,23.9606,23.8261,23.9606,246796.6574
2007-02-23 11:00:00,51.65,51.7,51.59,51.7,223398.3286908078,23.9606,23.9838,23.9328,23.9838,223398.3287
2007-02-23 12:00:00,51.7,51.78,51.62,51.78,256963.78830083567,23.9838,24.0209,23.9467,24.0209,256963.7883
2007-02-23 13:00:00,51.8,51.93,51.68,51.88,195403.89972144848,24.0302,24.0905,23.9745,24.0673,195403.8997
2007-02-23 14:00:00,51.88,52.06,51.88,52.03,403203.3426183844,24.0673,24.1508,24.0673,24.1369,403203.3426
2007-02-23 15:00:00,52.03,52.12,51.96,52.02,463927.57660167135,24.1369,24.1786,24.1044,24.1322,463927.5766
2007-02-26 09:30:00,51.89,52.03,51.77,51.81,136490.25069637885,24.0719,24.1369,24.0163,24.0348,136490.2507
2007-02-26 10:00:00,51.81,51.95,51.76,51.92,208356.5459610028,24.0348,24.0998,24.0116,24.0858,208356.546
2007-02-26 11:00:00,51.92,52.06,51.88,51.9,195961.00278551533,24.0858,24.1508,24.0673,24.0766,195961.0028
2007-02-26 12:00:00,51.9,51.92,51.72,51.74,297214.48467966577,24.0766,24.0858,23.9931,24.0023,297214.4847
2007-02-26 13:00:00,51.75,51.9,51.74,51.89,159052.92479108635,24.007,24.0766,24.0023,24.0719,159052.9248
2007-02-26 14:00:00,51.89,51.91,51.85,51.87,223119.7771587744,24.0719,24.0812,24.0534,24.0627,223119.7772
2007-02-26 15:00:00,51.87,51.88,51.7,51.87,343871.8662952646,24.0627,24.0673,23.9838,24.0627,343871.8663
2007-02-27 09:30:00,51.83,51.83,51.56,51.63,229665.73816155992,24.0441,24.0441,23.9188,23.9513,229665.7382
2007-02-27 10:00:00,51.62,51.71,51.24,51.47,538300.8356545961,23.9467,23.9884,23.7704,23.8771,538300.8357
2007-02-27 11:00:00,51.47,51.49,51.01,51.01,388300.8356545961,23.8771,23.8864,23.6637,23.6637,388300.8357
2007-02-27 12:00:00,51.02,51.14,50.98,51.13,258774.37325905293,23.6683,23.724,23.6498,23.7194,258774.3733
2007-02-27 13:00:00,51.13,51.14,50.81,51.08,290807.79944289697,23.7194,23.724,23.5709,23.6962,290807.7994
2007-02-27 14:00:00,51.08,51.08,50.09,50.22,546796.6573816156,23.6962,23.6962,23.2369,23.2972,546796.6574
2007-02-27 15:00:00,50.22,50.69,49.93,50.55,785793.8718662953,23.2972,23.5152,23.1627,23.4503,785793.8719
2007-02-28 09:30:00,50.19,50.5,49.9,50.25,381894.1504178273,23.2833,23.4271,23.1488,23.3111,381894.1504
2007-02-28 10:00:00,50.25,50.75,50.09,50.74,525905.2924791087,23.3111,23.5431,23.2369,23.5384,525905.2925
2007-02-28 11:00:00,50.73,50.76,50.36,50.36,335236.76880222844,23.5338,23.5477,23.3622,23.3622,335236.7688
2007-02-28 12:00:00,50.36,50.44,50.17,50.34,412674.0947075209,23.3622,23.3993,23.274,23.3529,412674.0947
2007-02-28 13:00:00,50.34,50.39,50.1,50.14,283286.9080779944,23.3529,23.3761,23.2415,23.2601,283286.9081
2007-02-28 14:00:00,50.15,50.32,50.03,50.3,402089.1364902507,23.2647,23.3436,23.2091,23.3343,402089.1365
2007-02-28 15:00:00,50.3,50.55,50.28,50.33,441643.4540389973,23.3343,23.4503,23.325,23.3482,441643.454
2007-03-01 09:30:00,49.9,50.22,49.66,49.76,455153.2033426184,23.1488,23.2972,23.0374,23.0838,455153.2033
2007-03-01 10:00:00,49.79,50.3,49.68,50.03,640807.799442897,23.0977,23.3343,23.0467,23.2091,640807.7994
2007-03-01 11:00:00,50.22,50.47,49.97,50.35,387047.3537604457,23.2972,23.4132,23.1812,23.3575,387047.3538
2007-03-01 12:00:00,50.36,50.64,50.3,50.63,299303.62116991647,23.3622,23.4921,23.3343,23.4874,299303.6212
2007-03-01 13:00:00,50.63,50.72,50.51,50.71,211002.7855153204,23.4874,23.5292,23.4317,23.5245,211002.7855
2007-03-01 14:00:00,50.71,50.79,50.44,50.69,336350.97493036214,23.5245,23.5616,23.3993,23.5152,336350.9749
2007-03-01 15:00:00,50.69,50.82,50.54,50.76,729526.4623955432,23.5152,23.5756,23.4457,23.5477,729526.4624
2007-03-02 09:30:00,50.55,50.61,50.25,50.31,172980.50139275767,23.4503,23.4781,23.3111,23.339,172980.5014
2007-03-02 10:00:00,50.32,50.55,50.18,50.52,304317.5487465181,23.3436,23.4503,23.2787,23.4364,304317.5487
2007-03-02 11:00:00,50.52,50.69,50.42,50.43,277298.0501392758,23.4364,23.5152,23.39,23.3946,277298.0501
2007-03-02 12:00:00,50.43,50.46,50.12,50.27,252089.1364902507,23.3946,23.4086,23.2508,23.3204,252089.1365
2007-03-02 13:00:00,50.27,50.3,50.04,50.17,254735.37604456823,23.3204,23.3343,23.2137,23.274,254735.376
2007-03-02 14:00:00,50.18,50.33,50.07,50.16,255849.58217270195,23.2787,23.3482,23.2276,23.2694,255849.5822
2007-03-02 15:00:00,50.17,50.33,49.97,49.97,483286.9080779945,23.274,23.3482,23.1812,23.1812,483286.9081
2007-03-05 09:30:00,49.79,49.97,49.71,49.96,185793.8718662953,23.0977,23.1812,23.0606,23.1766,185793.8719
2007-03-05 10:00:00,49.96,50.38,49.87,50.37,364484.6796657382,23.1766,23.3714,23.1348,23.3668,364484.6797
2007-03-05 11:00:00,50.37,50.48,50.08,50.1,212256.2674094708,23.3668,23.4178,23.2323,23.2415,212256.2674
2007-03-05 12:00:00,50.1,50.25,50.03,50.1,215320.3342618385,23.2415,23.3111,23.2091,23.2415,215320.3343
2007-03-05 13:00:00,50.1,50.24,50.07,50.17,128969.35933147631,23.2415,23.3065,23.2276,23.274,128969.3593
2007-03-05 14:00:00,50.19,50.26,50.07,50.1,259470.7520891365,23.2833,23.3158,23.2276,23.2415,259470.7521
2007-03-05 15:00:00,50.09,50.12,49.78,49.84,476740.94707520894,23.2369,23.2508,23.0931,23.1209,476740.9471
2007-03-06 09:30:00,50.26,50.54,50.08,50.44,412952.64623955433,23.3158,23.4457,23.2323,23.3993,412952.6462
2007-03-06 10:00:00,50.44,50.63,50.27,50.32,455013.9275766017,23.3993,23.4874,23.3204,23.3436,455013.9276
2007-03-06 11:00:00,50.32,50.62,50.31,50.6,218105.8495821728,23.3436,23.4828,23.339,23.4735,218105.8496
2007-03-06 12:00:00,50.61,50.61,50.4,50.5,252924.79108635092,23.4781,23.4781,23.3807,23.4271,252924.7911
2007-03-06 13:00:00,50.5,50.63,50.44,50.63,256545.9610027856,23.4271,23.4874,23.3993,23.4874,256545.961
2007-03-06 14:00:00,50.63,50.93,50.63,50.92,427019.4986072424,23.4874,23.6266,23.4874,23.6219,427019.4986
2007-03-06 15:00:00,50.93,51.02,50.87,50.91,558217.2701949861,23.6266,23.6683,23.5988,23.6173,558217.2702
2007-03-07 09:30:00,50.69,50.98,50.69,50.83,233426.1838440112,23.5152,23.6498,23.5152,23.5802,233426.1838
2007-03-07 10:00:00,50.83,50.83,50.63,50.83,312674.0947075209,23.5802,23.5802,23.4874,23.5802,312674.0947
2007-03-07 11:00:00,50.83,50.92,50.77,50.88,414066.852367688,23.5802,23.6219,23.5524,23.6034,414066.8524
2007-03-07 12:00:00,50.88,50.99,50.82,50.89,284958.217270195,23.6034,23.6544,23.5756,23.608,284958.2173
2007-03-07 13:00:00,50.88,50.94,50.83,50.84,196378.83008356547,23.6034,23.6312,23.5802,23.5848,196378.8301
2007-03-07 14:00:00,50.83,50.89,50.76,50.82,493036.2116991644,23.5802,23.608,23.5477,23.5756,493036.2117
2007-03-07 15:00:00,50.82,50.91,50.69,50.73,497771.5877437326,23.5756,23.6173,23.5152,23.5338,497771.5877
2007-03-08 09:30:00,50.89,51.18,50.8,51.05,399860.7242339833,23.608,23.7426,23.5663,23.6823,399860.7242
2007-03-08 10:00:00,51.06,51.52,51.06,51.52,644428.9693593315,23.6869,23.9003,23.6869,23.9003,644428.9694
2007-03-08 11:00:00,51.51,51.8,51.48,51.67,604596.1002785516,23.8956,24.0302,23.8817,23.9699,604596.1003
2007-03-08 12:00:00,51.69,51.69,51.55,51.68,315459.61002785515,23.9792,23.9792,23.9142,23.9745,315459.61
2007-03-08 13:00:00,51.67,51.8,51.62,51.63,346100.2785515321,23.9699,24.0302,23.9467,23.9513,346100.2786
2007-03-08 14:00:00,51.63,51.66,51.38,51.41,736350.9749303622,23.9513,23.9652,23.8353,23.8493,736350.9749
2007-03-08 15:00:00,51.41,51.6,51.39,51.47,871448.4679665739,23.8493,23.9374,23.84,23.8771,871448.468
2007-03-09 09:30:00,51.59,51.87,51.59,51.7,348189.4150417828,23.9328,24.0627,23.9328,23.9838,348189.415
2007-03-09 10:00:00,51.7,51.99,51.61,51.96,486490.2506963789,23.9838,24.1183,23.942,24.1044,486490.2507
2007-03-09 11:00:00,51.95,51.99,51.78,51.78,284818.9415041783,24.0998,24.1183,24.0209,24.0209,284818.9415
2007-03-09 12:00:00,51.78,51.86,51.73,51.75,221169.9164345404,24.0209,24.058,23.9977,24.007,221169.9164
2007-03-09 13:00:00,51.76,51.87,51.75,51.78,243175.48746518107,24.0116,24.0627,24.007,24.0209,243175.4875
2007-03-09 14:00:00,51.77,51.95,51.76,51.88,399721.4484679666,24.0163,24.0998,24.0116,24.0673,399721.4485
2007-03-09 15:00:00,51.88,52.12,51.85,51.93,834958.217270195,24.0673,24.1786,24.0534,24.0905,834958.2173
2007-03-12 09:30:00,51.91,52.02,51.74,51.99,227855.15320334263,24.0812,24.1322,24.0023,24.1183,227855.1532
2007-03-12 10:00:00,51.98,52.18,51.83,51.86,288997.2144846797,24.1137,24.2065,24.0441,24.058,288997.2145
2007-03-12 11:00:00,51.86,51.95,51.83,51.89,203899.721448468,24.058,24.0998,24.0441,24.0719,203899.7214
2007-03-12 12:00:00,51.89,51.93,51.7,51.72,223398.3286908078,24.0719,24.0905,23.9838,23.9931,223398.3287
2007-03-12 13:00:00,51.72,51.72,51.62,51.63,172284.1225626741,23.9931,23.9931,23.9467,23.9513,172284.1226
2007-03-12 14:00:00,51.63,51.77,51.58,51.7,425348.1894150418,23.9513,24.0163,23.9281,23.9838,425348.1894
2007-03-12 15:00:00,51.7,51.7,51.54,51.6,424791.086350975,23.9838,23.9838,23.9096,23.9374,424791.0864
2007-03-13 09:30:00,50.51,51.35,50.51,51.2,236908.07799442892,23.4317,23.8214,23.4317,23.7518,236908.078
2007-03-13 10:00:00,51.2,51.29,51.04,51.2,297632.3119777159,23.7518,23.7936,23.6776,23.7518,297632.312
2007-03-13 11:00:00,51.2,51.26,51.11,51.12,253342.6183844012,23.7518,23.7797,23.7101,23.7147,253342.6184
2007-03-13 12:00:00,51.12,51.12,50.76,50.93,490807.79944289697,23.7147,23.7147,23.5477,23.6266,490807.7994
2007-03-13 13:00:00,50.95,51.03,50.68,50.86,281754.8746518106,23.6359,23.673,23.5106,23.5941,281754.8747
2007-03-13 14:00:00,50.87,50.9,50.51,50.51,487047.3537604457,23.5988,23.6127,23.4317,23.4317,487047.3538
2007-03-13 15:00:00,50.51,50.63,50.27,50.36,849303.6211699165,23.4317,23.4874,23.3204,23.3622,849303.6212
2007-03-14 09:30:00,50.55,50.68,50.43,50.51,237465.18105849583,23.4503,23.5106,23.3946,23.4317,237465.1811
2007-03-14 10:00:00,50.5,50.83,50.25,50.68,505013.9275766017,23.4271,23.5802,23.3111,23.5106,505013.9276
2007-03-14 11:00:00,50.68,50.75,50.43,50.72,313370.4735376045,23.5106,23.5431,23.3946,23.5292,313370.4735
2007-03-14 12:00:00,50.72,50.73,49.73,49.84,581197.7715877438,23.5292,23.5338,23.0699,23.1209,581197.7716
2007-03-14 13:00:00,49.84,50.25,49.82,50.04,664066.8523676881,23.1209,23.3111,23.1117,23.2137,664066.8524
2007-03-14 14:00:00,50.05,50.51,49.99,50.32,699303.6211699165,23.2184,23.4317,23.1905,23.3436,699303.6212
2007-03-14 15:00:00,50.32,50.35,50.09,50.25,1061002.7855153205,23.3436,23.3575,23.2369,23.3111,1061002.7855
2007-03-15 09:30:00,50.26,50.98,50.08,50.32,219359.3314763232,23.3158,23.6498,23.2323,23.3436,219359.3315
2007-03-15 10:00:00,50.33,50.33,50.17,50.25,355431.75487465184,23.3482,23.3482,23.274,23.3111,355431.7549
2007-03-15 11:00:00,50.25,50.26,50.13,50.17,229944.2896935933,23.3111,23.3158,23.2555,23.274,229944.2897
2007-03-15 12:00:00,50.18,50.33,50.15,50.24,199303.62116991644,23.2787,23.3482,23.2647,23.3065,199303.6212
2007-03-15 13:00:00,50.25,50.34,50.04,50.25,242618.38440111425,23.3111,23.3529,23.2137,23.3111,242618.3844
2007-03-15 14:00:00,50.25,50.33,50.18,50.26,314484.6796657382,23.3111,23.3482,23.2787,23.3158,314484.6797
2007-03-15 15:00:00,50.26,50.51,50.26,50.38,511420.6128133705,23.3158,23.4317,23.3158,23.3714,511420.6128
2007-03-16 09:30:00,50.41,50.96,50.41,50.95,1061281.337047354,23.3854,23.6405,23.3854,23.6359,1061281.337
2007-03-16 10:00:00,50.95,51.03,50.83,50.91,430640.6685236769,23.6359,23.673,23.5802,23.6173,430640.6685
2007-03-16 11:00:00,50.91,50.94,50.77,50.91,287743.73259052925,23.6173,23.6312,23.5524,23.6173,287743.7326
2007-03-16 12:00:00,50.91,50.93,50.76,50.83,183983.286908078,23.6173,23.6266,23.5477,23.5802,183983.2869
2007-03-16 13:00:00,50.83,50.98,50.78,50.96,189275.7660167131,23.5802,23.6498,23.557,23.6405,189275.766
2007-03-16 14:00:00,50.96,50.99,50.73,50.87,241225.62674094707,23.6405,23.6544,23.5338,23.5988,241225.6267
2007-03-16 15:00:00,50.86,50.96,50.83,50.89,454038.9972144847,23.5941,23.6405,23.5802,23.608,454038.9972
2007-03-19 09:30:00,51.22,51.36,51.17,51.24,173398.3286908078,23.7611,23.8261,23.7379,23.7704,173398.3287
2007-03-19 10:00:00,51.24,51.52,51.24,51.52,282869.0807799443,23.7704,23.9003,23.7704,23.9003,282869.0808
2007-03-19 11:00:00,51.51,51.91,51.51,51.82,310445.6824512535,23.8956,24.0812,23.8956,24.0395,310445.6825
2007-03-19 12:00:00,51.82,51.87,51.7,51.76,202924.79108635092,24.0395,24.0627,23.9838,24.0116,202924.7911
2007-03-19 13:00:00,51.75,51.78,51.66,51.75,178133.70473537606,24.007,24.0209,23.9652,24.007,178133.7047
2007-03-19 14:00:00,51.75,51.8,51.65,51.76,214066.85236768803,24.007,24.0302,23.9606,24.0116,214066.8524
2007-03-19 15:00:00,51.76,51.76,51.6,51.75,419080.7799442897,24.0116,24.0116,23.9374,24.007,419080.7799
2007-03-20 09:30:00,51.7,51.79,51.56,51.68,166295.26462395545,23.9838,24.0255,23.9188,23.9745,166295.2646
2007-03-20 10:00:00,51.69,51.73,51.57,51.61,320055.7103064067,23.9792,23.9977,23.9235,23.942,320055.7103
2007-03-20 11:00:00,51.62,51.98,51.61,51.98,225069.6378830084,23.9467,24.1137,23.942,24.1137,225069.6379
2007-03-20 12:00:00,51.98,52.02,51.95,51.96,199164.34540389973,24.1137,24.1322,24.0998,24.1044,199164.3454
2007-03-20 13:00:00,51.96,51.96,51.81,51.86,166991.643454039,24.1044,24.1044,24.0348,24.058,166991.6435
2007-03-20 14:00:00,51.86,51.98,51.79,51.95,226323.1197771588,24.058,24.1137,24.0255,24.0998,226323.1198
2007-03-20 15:00:00,51.95,52.14,51.95,52.03,459192.2005571031,24.0998,24.1879,24.0998,24.1369,459192.2006
2007-03-21 09:30:00,51.73,52.14,51.63,51.95,310863.50974930363,23.9977,24.1879,23.9513,24.0998,310863.5097
2007-03-21 10:00:00,51.95,51.98,51.77,51.91,350000.0,24.0998,24.1137,24.0163,24.0812,350000.0
2007-03-21 11:00:00,51.9,51.91,51.77,51.77,463927.57660167135,24.0766,24.0812,24.0163,24.0163,463927.5766
2007-03-21 12:00:00,51.78,51.83,51.75,51.76,139832.86908077996,24.0209,24.0441,24.007,24.0116,139832.8691
2007-03-21 13:00:00,51.77,51.89,51.76,51.83,374512.5348189416,24.0163,24.0719,24.0116,24.0441,374512.5348
2007-03-21 14:00:00,51.83,52.32,51.78,52.32,628551.5320334262,24.0441,24.2714,24.0209,24.2714,628551.532
2007-03-21 15:00:00,52.31,52.32,52.06,52.13,678133.704735376,24.2668,24.2714,24.1508,24.1833,678133.7047
2007-03-22 09:30:00,52.13,52.21,51.99,52.0,152089.1364902507,24.1833,24.2204,24.1183,24.123,152089.1365
2007-03-22 10:00:00,51.99,52.12,51.85,52.08,421587.7437325906,24.1183,24.1786,24.0534,24.1601,421587.7437
2007-03-22 11:00:00,52.08,52.11,51.93,52.04,243871.86629526463,24.1601,24.174,24.0905,24.1415,243871.8663
2007-03-22 12:00:00,52.04,52.13,52.02,52.08,97493.03621169916,24.1415,24.1833,24.1322,24.1601,97493.0362
2007-03-22 13:00:00,52.08,52.08,51.88,51.93,194150.41782729805,24.1601,24.1601,24.0673,24.0905,194150.4178
2007-03-22 14:00:00,51.95,51.96,51.89,51.91,436211.6991643455,24.0998,24.1044,24.0719,24.0812,436211.6992
2007-03-22 15:00:00,51.91,51.94,51.82,51.89,494428.96935933153,24.0812,24.0951,24.0395,24.0719,494428.9694
2007-03-23 09:30:00,51.97,52.06,51.88,51.92,184540.38997214485,24.109,24.1508,24.0673,24.0858,184540.39
2007-03-23 10:00:00,51.93,52.2,51.93,52.16,447353.7604456825,24.0905,24.2157,24.0905,24.1972,447353.7604
2007-03-23 11:00:00,52.16,52.28,52.16,52.22,226183.8440111421,24.1972,24.2529,24.1972,24.225,226183.844
2007-03-23 12:00:00,52.22,52.28,52.02,52.08,460724.23398328695,24.225,24.2529,24.1322,24.1601,460724.234
2007-03-23 13:00:00,52.08,52.13,51.95,51.98,183983.286908078,24.1601,24.1833,24.0998,24.1137,183983.2869
2007-03-23 14:00:00,51.98,52.08,51.95,52.0,231894.1504178273,24.1137,24.1601,24.0998,24.123,231894.1504
2007-03-23 15:00:00,52.0,52.33,51.99,52.02,347075.208913649,24.123,24.276,24.1183,24.1322,347075.2089
2007-03-26 09:30:00,51.79,51.95,51.7,51.94,245821.72701949865,24.0255,24.0998,23.9838,24.0951,245821.727
2007-03-26 10:00:00,51.93,51.93,51.41,51.65,437883.008356546,24.0905,24.0905,23.8493,23.9606,437883.0084
2007-03-26 11:00:00,51.65,51.93,51.62,51.89,307242.3398328691,23.9606,24.0905,23.9467,24.0719,307242.3398
2007-03-26 12:00:00,51.88,52.0,51.88,51.93,183147.6323119777,24.0673,24.123,24.0673,24.0905,183147.6323
2007-03-26 13:00:00,51.93,51.94,51.82,51.9,174233.9832869081,24.0905,24.0951,24.0395,24.0766,174233.9833
2007-03-26 14:00:00,51.9,52.05,51.9,51.95,257799.442896936,24.0766,24.1462,24.0766,24.0998,257799.4429
2007-03-26 15:00:00,51.96,52.32,51.95,52.26,443175.4874651811,24.1044,24.2714,24.0998,24.2436,443175.4875
2007-03-27 09:30:00,51.96,52.18,51.96,52.1,200417.82729805016,24.1044,24.2065,24.1044,24.1694,200417.8273
2007-03-27 10:00:00,52.1,52.18,51.8,51.88,473816.155988858,24.1694,24.2065,24.0302,24.0673,473816.156
2007-03-27 11:00:00,51.87,52.08,51.69,52.08,354317.5487465181,24.0627,24.1601,23.9792,24.1601,354317.5487
2007-03-27 12:00:00,52.08,52.22,52.04,52.15,259888.57938718665,24.1601,24.225,24.1415,24.1925,259888.5794
2007-03-27 13:00:00,52.16,52.21,52.06,52.08,214484.67966573816,24.1972,24.2204,24.1508,24.1601,214484.6797
2007-03-27 14:00:00,52.08,52.19,51.97,52.19,276462.3955431755,24.1601,24.2111,24.109,24.2111,276462.3955
2007-03-27 15:00:00,52.19,52.21,52.07,52.11,236768.80222841227,24.2111,24.2204,24.1554,24.174,236768.8022
2007-03-28 09:30:00,51.85,52.06,51.77,51.9,157660.16713091923,24.0835,24.181,24.0463,24.1067,157660.1671
2007-03-28 10:00:00,51.9,51.92,51.55,51.79,427437.3259052925,24.1067,24.116,23.9441,24.0556,427437.3259
2007-03-28 11:00:00,51.78,51.87,51.58,51.66,207799.442896936,24.051,24.0928,23.9581,23.9952,207799.4429
2007-03-28 12:00:00,51.67,51.77,51.61,51.67,390529.2479108636,23.9999,24.0463,23.972,23.9999,390529.2479
2007-03-28 13:00:00,51.67,51.7,51.6,51.63,161420.61281337048,23.9999,24.0138,23.9674,23.9813,161420.6128
2007-03-28 14:00:00,51.65,51.7,51.49,51.57,204596.1002785516,23.9906,24.0138,23.9163,23.9534,204596.1003
2007-03-28 15:00:00,51.56,51.7,51.56,51.62,344428.9693593315,23.9488,24.0138,23.9488,23.9767,344428.9694
2007-03-29 09:30:00,51.78,52.06,51.64,51.99,271587.7437325905,24.051,24.181,23.9859,24.1485,271587.7437
2007-03-29 10:00:00,52.0,52.21,51.93,51.99,333565.4596100279,24.1532,24.2507,24.1206,24.1485,333565.4596
2007-03-29 11:00:00,51.99,52.07,51.84,51.85,477994.4289693594,24.1485,24.1857,24.0788,24.0835,477994.429
2007-03-29 12:00:00,51.85,52.06,51.85,51.97,295682.4512534819,24.0835,24.181,24.0835,24.1392,295682.4513
2007-03-29 13:00:00,51.96,52.02,51.85,51.9,261838.44011142064,24.1346,24.1625,24.0835,24.1067,261838.4401
2007-03-29 14:00:00,51.9,52.0,51.83,52.0,282451.2534818941,24.1067,24.1532,24.0742,24.1532,282451.2535
2007-03-29 15:00:00,52.0,52.18,51.95,52.03,564484.6796657383,24.1532,24.2368,24.1299,24.1671,564484.6797
2007-03-30 09:30:00,52.06,52.18,52.02,52.18,146518.10584958218,24.181,24.2368,24.1625,24.2368,146518.1058
2007-03-30 10:00:00,52.18,52.27,52.1,52.14,186908.07799442892,24.2368,24.2786,24.1996,24.2182,186908.078
2007-03-30 11:00:00,52.14,52.16,51.41,51.77,409470.7520891365,24.2182,24.2275,23.8791,24.0463,409470.7521
2007-03-30 12:00:00,51.76,52.06,51.66,51.97,274373.2590529248,24.0417,24.181,23.9952,24.1392,274373.2591
2007-03-30 13:00:00,51.98,52.06,51.92,52.01,144011.14206128134,24.1439,24.181,24.116,24.1578,144011.1421
2007-03-30 14:00:00,52.02,52.17,52.0,52.1,124651.81058495822,24.1625,24.2321,24.1532,24.1996,124651.8106
2007-03-30 15:00:00,52.11,52.41,52.1,52.36,622701.9498607243,24.2043,24.3436,24.1996,24.3204,622701.9499
2007-04-02 09:30:00,52.38,52.41,52.34,52.37,145682.4512534819,24.3297,24.3436,24.3111,24.325,145682.4513
2007-04-02 10:00:00,52.36,52.36,52.08,52.34,394846.7966573816,24.3204,24.3204,24.1903,24.3111,394846.7967
2007-04-02 11:00:00,52.35,52.41,52.31,52.39,318802.2284122563,24.3157,24.3436,24.2972,24.3343,318802.2284
2007-04-02 12:00:00,52.39,52.41,52.33,52.34,222701.94986072424,24.3343,24.3436,24.3064,24.3111,222701.9499
2007-04-02 13:00:00,52.34,52.41,52.34,52.37,182033.426183844,24.3111,24.3436,24.3111,24.325,182033.4262
2007-04-02 14:00:00,52.38,52.56,52.32,52.45,529944.2896935934,24.3297,24.4133,24.3018,24.3622,529944.2897
2007-04-02 15:00:00,52.45,52.63,52.45,52.51,522423.3983286909,24.3622,24.4458,24.3622,24.39,522423.3983
2007-04-03 09:30:00,52.56,53.03,52.51,52.75,244986.07242339835,24.4133,24.6316,24.39,24.5015,244986.0724
2007-04-03 10:00:00,52.76,53.09,52.72,52.9,705153.2033426184,24.5062,24.6594,24.4876,24.5712,705153.2033
2007-04-03 11:00:00,52.9,53.09,52.9,53.08,273259.0529247911,24.5712,24.6594,24.5712,24.6548,273259.0529
2007-04-03 12:00:00,53.08,53.09,52.89,52.9,339554.31754874653,24.6548,24.6594,24.5666,24.5712,339554.3175
2007-04-03 13:00:00,52.9,53.03,52.9,52.94,288161.5598885794,24.5712,24.6316,24.5712,24.5898,288161.5599
2007-04-03 14:00:00,52.94,52.95,52.72,52.79,292896.9359331477,24.5898,24.5944,24.4876,24.5201,292896.9359
2007-04-03 15:00:00,52.79,52.9,52.77,52.84,387325.9052924792,24.5201,24.5712,24.5108,24.5433,387325.9053
2007-04-04 09:30:00,53.03,53.1,52.98,53.02,226044.5682451253,24.6316,24.6641,24.6084,24.6269,226044.5682
2007-04-04 10:00:00,53.02,53.02,52.76,52.9,497353.7604456825,24.6269,24.6269,24.5062,24.5712,497353.7604
2007-04-04 11:00:00,52.9,53.1,52.9,53.09,303481.8941504178,24.5712,24.6641,24.5712,24.6594,303481.8942
2007-04-04 12:00:00,53.09,53.13,53.07,53.11,490250.6963788301,24.6594,24.678,24.6502,24.6687,490250.6964
2007-04-04 13:00:00,53.11,53.11,53.02,53.1,338857.93871866295,24.6687,24.6687,24.6269,24.6641,338857.9387
2007-04-04 14:00:00,53.1,53.11,53.02,53.1,253342.6183844012,24.6641,24.6687,24.6269,24.6641,253342.6184
2007-04-04 15:00:00,53.1,53.13,53.06,53.13,774233.9832869081,24.6641,24.678,24.6455,24.678,774233.9833
2007-04-05 09:30:00,52.93,53.1,52.93,53.04,182311.97771587744,24.5851,24.6641,24.5851,24.6362,182311.9777
2007-04-05 10:00:00,53.02,53.3,53.01,53.28,551114.2061281337,24.6269,24.757,24.6223,24.7477,551114.2061
2007-04-05 11:00:00,53.28,53.45,53.23,53.4,350696.3788300836,24.7477,24.8267,24.7245,24.8034,350696.3788
2007-04-05 12:00:00,53.4,53.46,53.33,53.38,150835.6545961003,24.8034,24.8313,24.7709,24.7941,150835.6546
2007-04-05 13:00:00,53.38,53.42,53.33,53.4,163091.92200557105,24.7941,24.8127,24.7709,24.8034,163091.922
2007-04-05 14:00:00,53.4,53.57,53.25,53.48,441782.729805014,24.8034,24.8824,24.7338,24.8406,441782.7298
2007-04-05 15:00:00,53.48,53.53,53.36,53.49,567548.7465181059,24.8406,24.8638,24.7849,24.8452,567548.7465
2007-04-09 09:30:00,53.15,53.2,52.7,52.9,235097.4930362117,24.6873,24.7105,24.4783,24.5712,235097.493
2007-04-09 10:00:00,52.9,52.9,52.72,52.77,269220.05571030645,24.5712,24.5712,24.4876,24.5108,269220.0557
2007-04-09 11:00:00,52.77,52.79,52.62,52.64,351810.5849582173,24.5108,24.5201,24.4411,24.4504,351810.585
2007-04-09 12:00:00,52.64,52.72,52.52,52.63,220612.8133704736,24.4504,24.4876,24.3947,24.4458,220612.8134
2007-04-09 13:00:00,52.63,52.72,52.61,52.69,113231.19777158774,24.4458,24.4876,24.4365,24.4737,113231.1978
2007-04-09 14:00:00,52.69,52.69,52.56,52.61,251532.03342618383,24.4737,24.4737,24.4133,24.4365,251532.0334
2007-04-09 15:00:00,52.61,52.72,52.56,52.65,314902.5069637883,24.4365,24.4876,24.4133,24.4551,314902.507
2007-04-10 09:30:00,52.49,52.64,52.23,52.56,320194.9860724234,24.3808,24.4504,24.26,24.4133,320194.9861
2007-04-10 10:00:00,52.55,52.56,52.13,52.3,460724.23398328695,24.4086,24.4133,24.2135,24.2925,460724.234
2007-04-10 11:00:00,52.32,52.34,52.02,52.21,394428.9693593315,24.3018,24.3111,24.1625,24.2507,394428.9694
2007-04-10 12:00:00,52.23,52.27,51.97,52.0,340389.9721448468,24.26,24.2786,24.1392,24.1532,340389.9721
2007-04-10 13:00:00,52.0,52.23,51.95,52.21,259052.9247910864,24.1532,24.26,24.1299,24.2507,259052.9248
2007-04-10 14:00:00,52.21,52.31,52.2,52.27,316295.2646239555,24.2507,24.2972,24.2461,24.2786,316295.2646
2007-04-10 15:00:00,52.27,52.59,52.21,52.49,749025.0696378831,24.2786,24.4272,24.2507,24.3808,749025.0696
2007-04-11 09:30:00,52.51,52.62,52.2,52.54,335376.0445682451,24.39,24.4411,24.2461,24.404,335376.0446
2007-04-11 10:00:00,52.56,52.97,52.51,52.74,430501.3927576602,24.4133,24.6037,24.39,24.4969,430501.3928
2007-04-11 11:00:00,52.73,53.06,52.58,53.01,554735.3760445683,24.4922,24.6455,24.4226,24.6223,554735.376
2007-04-11 12:00:00,53.01,53.13,52.82,52.99,324930.36211699166,24.6223,24.678,24.534,24.613,324930.3621
2007-04-11 13:00:00,53.0,53.27,52.98,53.08,431615.5988857939,24.6176,24.7431,24.6084,24.6548,431615.5989
2007-04-11 14:00:00,53.07,53.12,52.77,52.95,487883.008356546,24.6502,24.6734,24.5108,24.5944,487883.0084
2007-04-11 15:00:00,52.95,53.01,52.9,52.92,352785.5153203343,24.5944,24.6223,24.5712,24.5805,352785.5153
2007-04-12 09:30:00,52.78,52.78,52.41,52.73,223398.3286908078,24.5155,24.5155,24.3436,24.4922,223398.3287
2007-04-12 10:00:00,52.74,53.09,52.73,53.08,382033.426183844,24.4969,24.6594,24.4922,24.6548,382033.4262
2007-04-12 11:00:00,53.07,53.14,53.0,53.12,341086.3509749304,24.6502,24.6827,24.6176,24.6734,341086.351
2007-04-12 12:00:00,53.12,53.17,52.99,53.07,288857.93871866295,24.6734,24.6966,24.613,24.6502,288857.9387
2007-04-12 13:00:00,53.08,53.15,53.02,53.12,240250.6963788301,24.6548,24.6873,24.6269,24.6734,240250.6964
2007-04-12 14:00:00,53.12,53.23,53.02,53.12,311002.7855153204,24.6734,24.7245,24.6269,24.6734,311002.7855
2007-04-12 15:00:00,53.12,53.38,53.1,53.33,721030.6406685237,24.6734,24.7941,24.6641,24.7709,721030.6407
2007-04-13 09:30:00,54.65,54.65,53.2,53.49,360445.6824512535,25.384,25.384,24.7105,24.8452,360445.6825
2007-04-13 10:00:00,53.46,53.48,53.1,53.22,403481.8941504178,24.8313,24.8406,24.6641,24.7198,403481.8942
2007-04-13 11:00:00,53.22,53.3,53.16,53.21,254874.65181058497,24.7198,24.757,24.692,24.7152,254874.6518
2007-04-13 12:00:00,53.2,53.36,53.18,53.25,286908.077994429,24.7105,24.7849,24.7013,24.7338,286908.078
2007-04-13 13:00:00,53.25,53.38,53.18,53.24,360445.6824512535,24.7338,24.7941,24.7013,24.7291,360445.6825
2007-04-13 14:00:00,53.24,53.33,53.2,53.32,262256.26740947075,24.7291,24.7709,24.7105,24.7663,262256.2674
2007-04-13 15:00:00,53.32,53.39,53.23,53.31,370473.5376044568,24.7663,24.7988,24.7245,24.7616,370473.5376
2007-04-16 09:30:00,53.33,53.48,53.23,53.3,296518.1058495822,24.7709,24.8406,24.7245,24.757,296518.1058
2007-04-16 10:00:00,53.3,53.56,53.27,53.38,298189.4150417827,24.757,24.8778,24.7431,24.7941,298189.415
2007-04-16 11:00:00,53.4,53.55,53.31,53.47,316295.2646239555,24.8034,24.8731,24.7616,24.836,316295.2646
2007-04-16 12:00:00,53.48,53.5,53.3,53.35,179665.7381615599,24.8406,24.8499,24.757,24.7802,179665.7382
2007-04-16 13:00:00,53.35,53.4,53.31,53.31,135793.87186629526,24.7802,24.8034,24.7616,24.7616,135793.8719
2007-04-16 14:00:00,53.31,53.35,53.23,53.28,171448.46796657384,24.7616,24.7802,24.7245,24.7477,171448.468
2007-04-16 15:00:00,53.28,53.35,53.23,53.34,279247.9108635097,24.7477,24.7802,24.7245,24.7756,279247.9109
2007-04-17 09:30:00,53.24,53.71,53.24,53.7,288857.93871866295,24.7291,24.9474,24.7291,24.9428,288857.9387
2007-04-17 10:00:00,53.7,53.74,53.49,53.68,273398.3286908078,24.9428,24.9614,24.8452,24.9335,273398.3287
2007-04-17 11:00:00,53.68,53.74,53.57,53.64,128690.8077994429,24.9335,24.9614,24.8824,24.9149,128690.8078
2007-04-17 12:00:00,53.66,53.7,53.54,53.56,110724.23398328692,24.9242,24.9428,24.8685,24.8778,110724.234
2007-04-17 13:00:00,53.56,53.6,53.21,53.49,251392.75766016715,24.8778,24.8963,24.7152,24.8452,251392.7577
2007-04-17 14:00:00,53.49,53.63,53.48,53.54,189972.14484679667,24.8452,24.9103,24.8406,24.8685,189972.1448
2007-04-17 15:00:00,53.54,53.58,53.39,53.48,308635.09749303624,24.8685,24.887,24.7988,24.8406,308635.0975
2007-04-18 09:30:00,53.35,53.51,53.23,53.42,226323.1197771588,24.7802,24.8545,24.7245,24.8127,226323.1198
2007-04-18 10:00:00,53.41,53.49,53.18,53.31,283565.45961002784,24.8081,24.8452,24.7013,24.7616,283565.4596
2007-04-18 11:00:00,53.3,53.42,53.23,53.27,158217.27019498608,24.757,24.8127,24.7245,24.7431,158217.2702
2007-04-18 12:00:00,53.27,53.31,52.95,53.07,602785.5153203344,24.7431,24.7616,24.5944,24.6502,602785.5153
2007-04-18 13:00:00,53.06,53.22,53.06,53.2,285097.4930362117,24.6455,24.7198,24.6455,24.7105,285097.493
2007-04-18 14:00:00,53.21,53.29,53.15,53.23,276740.94707520894,24.7152,24.7523,24.6873,24.7245,276740.9471
2007-04-18 15:00:00,53.22,53.34,53.21,53.31,414345.4038997215,24.7198,24.7756,24.7152,24.7616,414345.4039
2007-04-19 09:30:00,52.81,53.24,52.81,53.1,223676.8802228412,24.5294,24.7291,24.5294,24.6641,223676.8802
2007-04-19 10:00:00,53.12,53.3,53.09,53.3,333147.63231197774,24.6734,24.757,24.6594,24.757,333147.6323
2007-04-19 11:00:00,53.3,53.53,53.3,53.41,361559.8885793872,24.757,24.8638,24.757,24.8081,361559.8886
2007-04-19 12:00:00,53.41,53.63,53.35,53.54,267270.1949860724,24.8081,24.9103,24.7802,24.8685,267270.195
2007-04-19 13:00:00,53.54,53.54,53.44,53.46,189693.59331476325,24.8685,24.8685,24.822,24.8313,189693.5933
2007-04-19 14:00:00,53.45,53.51,53.38,53.44,260027.85515320336,24.8267,24.8545,24.7941,24.822,260027.8552
2007-04-19 15:00:00,53.44,53.62,53.44,53.61,512674.0947075209,24.822,24.9056,24.822,24.901,512674.0947
2007-04-20 09:30:00,53.65,54.63,53.6,53.72,932451.253481894,24.9196,25.3748,24.8963,24.9521,932451.2535
2007-04-20 10:00:00,53.72,53.78,53.38,53.56,462395.5431754875,24.9521,24.9799,24.7941,24.8778,462395.5432
2007-04-20 11:00:00,53.56,53.58,53.29,53.4,288161.5598885794,24.8778,24.887,24.7523,24.8034,288161.5599
2007-04-20 12:00:00,53.4,53.46,53.3,53.36,193454.0389972145,24.8034,24.8313,24.757,24.7849,193454.039
2007-04-20 13:00:00,53.38,53.55,53.36,53.47,194568.2451253482,24.7941,24.8731,24.7849,24.836,194568.2451
2007-04-20 14:00:00,53.46,53.61,53.46,53.54,257938.71866295263,24.8313,24.901,24.8313,24.8685,257938.7187
2007-04-20 15:00:00,53.54,53.66,53.48,53.66,379108.63509749307,24.8685,24.9242,24.8406,24.9242,379108.6351
2007-04-23 09:30:00,54.68,54.68,53.46,53.48,183426.1838440112,25.398,25.398,24.8313,24.8406,183426.1838
2007-04-23 10:00:00,53.46,53.66,53.38,53.61,289693.5933147633,24.8313,24.9242,24.7941,24.901,289693.5933
2007-04-23 11:00:00,53.6,53.63,53.53,53.61,165320.33426183846,24.8963,24.9103,24.8638,24.901,165320.3343
2007-04-23 12:00:00,53.61,53.61,53.56,53.59,101532.03342618384,24.901,24.901,24.8778,24.8917,101532.0334
2007-04-23 13:00:00,53.59,53.68,53.56,53.63,189972.14484679667,24.8917,24.9335,24.8778,24.9103,189972.1448
2007-04-23 14:00:00,53.63,53.78,53.61,53.76,261142.06128133705,24.9103,24.9799,24.901,24.9707,261142.0613
2007-04-23 15:00:00,53.76,53.82,53.71,53.79,383008.356545961,24.9707,24.9985,24.9474,24.9846,383008.3565
2007-04-24 09:30:00,53.76,53.91,53.6,53.72,1215877.4373259053,24.9707,25.0403,24.8963,24.9521,1215877.4373
2007-04-24 10:00:00,53.72,53.74,53.58,53.66,555153.2033426184,24.9521,24.9614,24.887,24.9242,555153.2033
2007-04-24 11:00:00,53.67,53.86,53.65,53.84,350557.10306406685,24.9288,25.0171,24.9196,25.0078,350557.1031
2007-04-24 12:00:00,53.84,54.0,53.83,53.97,671030.6406685237,25.0078,25.0821,25.0032,25.0682,671030.6407
2007-04-24 13:00:00,53.98,54.2,53.91,54.19,476601.6713091922,25.0728,25.175,25.0403,25.1704,476601.6713
2007-04-24 14:00:00,54.19,54.21,54.12,54.14,826183.8440111422,25.1704,25.1797,25.1379,25.1472,826183.844
2007-04-24 15:00:00,54.14,54.18,53.99,54.07,770334.2618384402,25.1472,25.1657,25.0775,25.1146,770334.2618
2007-04-25 09:30:00,54.04,54.17,53.53,53.6,430640.6685236769,25.1007,25.1611,24.8638,24.8963,430640.6685
2007-04-25 10:00:00,53.59,53.96,53.47,53.74,479665.7381615599,24.8917,25.0635,24.836,24.9614,479665.7382
2007-04-25 11:00:00,53.74,53.93,53.74,53.92,344289.6935933148,24.9614,25.0496,24.9614,25.045,344289.6936
2007-04-25 12:00:00,53.91,53.92,53.77,53.79,261559.8885793872,25.0403,25.045,24.9753,24.9846,261559.8886
2007-04-25 13:00:00,53.79,53.81,53.66,53.74,390389.9721448468,24.9846,24.9939,24.9242,24.9614,390389.9721
2007-04-25 14:00:00,53.75,53.89,53.6,53.88,473955.4317548747,24.966,25.031,24.8963,25.0264,473955.4318
2007-04-25 15:00:00,53.88,53.97,53.75,53.91,784122.5626740948,25.0264,25.0682,24.966,25.0403,784122.5627
2007-04-26 09:30:00,53.17,53.68,53.17,53.3,502924.791086351,24.6966,24.9335,24.6966,24.757,502924.7911
2007-04-26 10:00:00,53.29,53.66,52.95,53.33,1071169.9164345404,24.7523,24.9242,24.5944,24.7709,1071169.9164
2007-04-26 11:00:00,53.33,53.35,50.94,51.39,2300696.378830084,24.7709,24.7802,23.6608,23.8698,2300696.3788
2007-04-26 12:00:00,51.41,51.64,50.77,51.14,2317548.746518106,23.8791,23.9859,23.5818,23.7537,2317548.7465
2007-04-26 13:00:00,51.15,51.34,50.04,50.38,1105849.582172702,23.7584,23.8466,23.2428,23.4007,1105849.5822
2007-04-26 14:00:00,50.4,50.91,49.94,50.88,2370334.2618384403,23.41,23.6469,23.1963,23.6329,2370334.2618
2007-04-26 15:00:00,50.88,51.34,50.88,51.09,1551392.7576601673,23.6329,23.8466,23.6329,23.7305,1551392.7577
2007-04-27 09:30:00,50.69,50.97,50.44,50.48,1405571.0306406687,23.5447,23.6747,23.4286,23.4471,1405571.0306
2007-04-27 10:00:00,50.48,50.69,50.33,50.47,1488300.835654596,23.4471,23.5447,23.3775,23.4425,1488300.8357
2007-04-27 11:00:00,50.45,50.48,50.22,50.33,1428412.2562674095,23.4332,23.4471,23.3264,23.3775,1428412.2563
2007-04-27 12:00:00,50.33,50.5,50.22,50.32,511002.7855153204,23.3775,23.4564,23.3264,23.3728,511002.7855
2007-04-27 13:00:00,50.33,50.4,50.25,50.33,681197.7715877438,23.3775,23.41,23.3403,23.3775,681197.7716
2007-04-27 14:00:00,50.33,50.65,50.33,50.55,1035793.8718662952,23.3775,23.5261,23.3775,23.4797,1035793.8719
2007-04-27 15:00:00,50.55,50.73,50.47,50.7,1168941.504178273,23.4797,23.5633,23.4425,23.5493,1168941.5042
2007-04-30 09:30:00,50.69,50.73,50.27,50.55,456824.51253481896,23.5447,23.5633,23.3496,23.4797,456824.5125
2007-04-30 10:00:00,50.55,50.58,50.38,50.51,426880.2228412256,23.4797,23.4936,23.4007,23.4611,426880.2228
2007-04-30 11:00:00,50.51,50.55,50.34,50.34,401392.7576601672,23.4611,23.4797,23.3821,23.3821,401392.7577
2007-04-30 12:00:00,50.34,50.5,50.29,50.45,246239.55431754875,23.3821,23.4564,23.3589,23.4332,246239.5543
2007-04-30 13:00:00,50.45,50.48,50.37,50.38,263788.3008356546,23.4332,23.4471,23.3961,23.4007,263788.3008
2007-04-30 14:00:00,50.38,50.38,50.27,50.3,428272.9805013928,23.4007,23.4007,23.3496,23.3635,428272.9805
2007-04-30 15:00:00,50.3,50.4,50.24,50.24,811281.3370473539,23.3635,23.41,23.3357,23.3357,811281.337
2007-05-01 09:30:00,50.33,50.41,50.25,50.27,219916.43454039,23.3775,23.4146,23.3403,23.3496,219916.4345
2007-05-01 10:00:00,50.27,50.34,50.05,50.19,406963.7883008357,23.3496,23.3821,23.2474,23.3124,406963.7883
2007-05-01 11:00:00,50.18,50.26,50.12,50.15,439136.4902506964,23.3078,23.345,23.2799,23.2939,439136.4903
2007-05-01 12:00:00,50.15,50.26,50.08,50.25,434818.9415041783,23.2939,23.345,23.2614,23.3403,434818.9415
2007-05-01 13:00:00,50.25,50.25,50.15,50.25,305710.30640668527,23.3403,23.3403,23.2939,23.3403,305710.3064
2007-05-01 14:00:00,50.25,50.37,50.25,50.35,431197.7715877438,23.3403,23.3961,23.3403,23.3868,431197.7716
2007-05-01 15:00:00,50.35,50.47,50.27,50.38,406128.1337047354,23.3868,23.4425,23.3496,23.4007,406128.1337
2007-05-02 09:30:00,51.34,51.34,50.33,50.63,197771.5877437326,23.8466,23.8466,23.3775,23.5168,197771.5877
2007-05-02 10:00:00,50.65,51.01,50.65,50.98,538997.2144846797,23.5261,23.6933,23.5261,23.6794,538997.2145
2007-05-02 11:00:00,50.98,51.02,50.93,50.97,332590.5292479109,23.6794,23.698,23.6562,23.6747,332590.5292
2007-05-02 12:00:00,50.97,50.98,50.9,50.93,255849.58217270195,23.6747,23.6794,23.6422,23.6562,255849.5822
2007-05-02 13:00:00,50.93,51.11,50.92,51.09,186629.5264623956,23.6562,23.7398,23.6515,23.7305,186629.5265
2007-05-02 14:00:00,51.09,51.27,51.02,51.22,429108.63509749307,23.7305,23.8141,23.698,23.7909,429108.6351
2007-05-02 15:00:00,51.21,51.23,50.99,51.05,590807.799442897,23.7862,23.7955,23.684,23.7119,590807.7994
2007-05-03 09:30:00,51.06,51.28,51.06,51.12,173676.88022284122,23.7165,23.8187,23.7165,23.7444,173676.8802
2007-05-03 10:00:00,51.13,51.26,50.97,51.09,334401.1142061282,23.7491,23.8094,23.6747,23.7305,334401.1142
2007-05-03 11:00:00,51.09,51.11,50.96,50.99,212534.8189415042,23.7305,23.7398,23.6701,23.684,212534.8189
2007-05-03 12:00:00,51.01,51.09,50.91,51.08,236490.25069637885,23.6933,23.7305,23.6469,23.7258,236490.2507
2007-05-03 13:00:00,51.07,51.09,50.93,50.98,196100.27855153204,23.7212,23.7305,23.6562,23.6794,196100.2786
2007-05-03 14:00:00,50.98,50.99,50.91,50.97,176880.22284122562,23.6794,23.684,23.6469,23.6747,176880.2228
2007-05-03 15:00:00,50.97,50.99,50.86,50.88,421169.9164345404,23.6747,23.684,23.6236,23.6329,421169.9164
2007-05-04 09:30:00,50.89,51.18,50.69,51.16,195961.00278551533,23.6376,23.7723,23.5447,23.763,195961.0028
2007-05-04 10:00:00,51.17,51.24,51.06,51.12,517548.74651810585,23.7676,23.8002,23.7165,23.7444,517548.7465
2007-05-04 11:00:00,51.11,51.11,50.83,50.86,346518.1058495822,23.7398,23.7398,23.6097,23.6236,346518.1058
2007-05-04 12:00:00,50.86,50.87,50.65,50.84,383147.63231197774,23.6236,23.6283,23.5261,23.6144,383147.6323
2007-05-04 13:00:00,50.86,50.96,50.76,50.76,546378.8300835654,23.6236,23.6701,23.5772,23.5772,546378.8301
2007-05-04 14:00:00,50.76,50.86,50.65,50.86,248607.24233983288,23.5772,23.6236,23.5261,23.6236,248607.2423
2007-05-04 15:00:00,50.86,50.88,50.72,50.78,610306.4066852368,23.6236,23.6329,23.5586,23.5865,610306.4067
2007-05-07 09:30:00,50.97,51.31,50.97,51.06,238300.8356545961,23.6747,23.8327,23.6747,23.7165,238300.8357
2007-05-07 10:00:00,51.06,51.19,51.02,51.19,233426.1838440112,23.7165,23.7769,23.698,23.7769,233426.1838
2007-05-07 11:00:00,51.19,51.23,50.88,51.12,388579.3871866295,23.7769,23.7955,23.6329,23.7444,388579.3872
2007-05-07 12:00:00,51.13,51.14,50.98,51.09,255013.92757660168,23.7491,23.7537,23.6794,23.7305,255013.9276
2007-05-07 13:00:00,51.09,51.12,51.01,51.05,243036.2116991644,23.7305,23.7444,23.6933,23.7119,243036.2117
2007-05-07 14:00:00,51.05,51.09,50.96,50.98,332590.5292479109,23.7119,23.7305,23.6701,23.6794,332590.5292
2007-05-07 15:00:00,50.98,51.0,50.88,50.92,637047.3537604457,23.6794,23.6887,23.6329,23.6515,637047.3538
2007-05-08 09:30:00,50.8,50.84,50.25,50.26,1211699.164345404,23.5958,23.6144,23.3403,23.345,1211699.1643
2007-05-08 10:00:00,50.27,50.55,50.24,50.53,469359.33147632313,23.3496,23.4797,23.3357,23.4704,469359.3315
2007-05-08 11:00:00,50.52,50.63,50.4,50.42,351949.860724234,23.4657,23.5168,23.41,23.4193,351949.8607
2007-05-08 12:00:00,50.4,50.53,50.4,50.51,196378.83008356547,23.41,23.4704,23.41,23.4611,196378.8301
2007-05-08 13:00:00,50.51,50.63,50.51,50.54,239554.31754874653,23.4611,23.5168,23.4611,23.475,239554.3175
2007-05-08 14:00:00,50.54,50.61,50.5,50.58,315181.0584958217,23.475,23.5075,23.4564,23.4936,315181.0585
2007-05-08 15:00:00,50.58,50.63,50.48,50.58,692479.1086350975,23.4936,23.5168,23.4471,23.4936,692479.1086
2007-05-09 09:30:00,50.21,50.94,50.21,50.89,329665.7381615599,23.3217,23.6608,23.3217,23.6376,329665.7382
2007-05-09 10:00:00,50.89,50.91,50.6,50.72,363091.9220055711,23.6376,23.6469,23.5029,23.5586,363091.922
2007-05-09 11:00:00,50.73,50.85,50.5,50.59,403760.4456824513,23.5633,23.619,23.4564,23.4982,403760.4457
2007-05-09 12:00:00,50.6,50.83,50.59,50.74,237604.4568245125,23.5029,23.6097,23.4982,23.5679,237604.4568
2007-05-09 13:00:00,50.75,50.81,50.71,50.8,198328.69080779943,23.5726,23.6004,23.554,23.5958,198328.6908
2007-05-09 14:00:00,50.8,50.84,50.59,50.67,601253.4818941505,23.5958,23.6144,23.4982,23.5354,601253.4819
2007-05-09 15:00:00,50.68,50.69,50.58,50.6,682311.9777158775,23.54,23.5447,23.4936,23.5029,682311.9777
2007-05-10 09:30:00,50.32,50.45,50.01,50.22,210167.13091922007,23.3728,23.4332,23.2288,23.3264,210167.1309
2007-05-10 10:00:00,50.22,50.33,50.18,50.26,513927.57660167135,23.3264,23.3775,23.3078,23.345,513927.5766
2007-05-10 11:00:00,50.26,50.27,50.14,50.15,734540.3899721449,23.345,23.3496,23.2892,23.2939,734540.39
2007-05-10 12:00:00,50.14,50.21,50.12,50.18,360724.23398328695,23.2892,23.3217,23.2799,23.3078,360724.234
2007-05-10 13:00:00,50.18,50.18,50.07,50.07,438440.1114206128,23.3078,23.3078,23.2567,23.2567,438440.1114
2007-05-10 14:00:00,50.08,50.16,50.06,50.1,440111.4206128134,23.2614,23.2985,23.2521,23.2706,440111.4206
2007-05-10 15:00:00,50.1,50.1,49.84,49.88,883147.6323119778,23.2706,23.2706,23.1499,23.1685,883147.6323
2007-05-11 09:30:00,49.76,50.01,49.7,49.77,315041.78272980504,23.1127,23.2288,23.0848,23.1174,315041.7827
2007-05-11 10:00:00,49.78,49.88,49.57,49.66,509470.7520891365,23.122,23.1685,23.0245,23.0663,509470.7521
2007-05-11 11:00:00,49.66,49.83,49.56,49.58,434958.217270195,23.0663,23.1452,23.0198,23.0291,434958.2173
2007-05-11 12:00:00,49.59,49.59,49.33,49.38,533008.356545961,23.0338,23.0338,22.913,22.9362,533008.3565
2007-05-11 13:00:00,49.38,49.56,49.38,49.5,387465.18105849583,22.9362,23.0198,22.9362,22.992,387465.1811
2007-05-11 14:00:00,49.5,49.59,49.5,49.52,551810.5849582173,22.992,23.0338,22.992,23.0012,551810.585
2007-05-11 15:00:00,49.52,49.64,49.49,49.59,950974.930362117,23.0012,23.057,22.9873,23.0338,950974.9304
2007-05-14 09:30:00,49.18,49.94,49.13,49.59,418941.504178273,22.8433,23.1963,22.8201,23.0338,418941.5042
2007-05-14 10:00:00,49.56,49.92,49.46,49.84,715320.3342618385,23.0198,23.187,22.9734,23.1499,715320.3343
2007-05-14 11:00:00,49.84,49.9,49.64,49.71,390529.2479108636,23.1499,23.1777,23.057,23.0895,390529.2479
2007-05-14 12:00:00,49.71,49.72,49.56,49.69,278830.08356545964,23.0895,23.0941,23.0198,23.0802,278830.0836
2007-05-14 13:00:00,49.68,49.79,49.6,49.61,291922.00557103066,23.0756,23.1267,23.0384,23.043,291922.0056
2007-05-14 14:00:00,49.62,49.7,49.51,49.65,314623.9554317549,23.0477,23.0848,22.9966,23.0616,314623.9554
2007-05-14 15:00:00,49.65,49.8,49.63,49.69,405988.8579387187,23.0616,23.1313,23.0523,23.0802,405988.8579
2007-05-15 09:30:00,49.84,50.09,49.65,49.94,239972.14484679667,23.1499,23.266,23.0616,23.1963,239972.1448
2007-05-15 10:00:00,49.94,50.47,49.94,50.42,471169.9164345404,23.1963,23.4425,23.1963,23.4193,471169.9164
2007-05-15 11:00:00,50.42,50.55,50.36,50.5,337743.73259052925,23.4193,23.4797,23.3914,23.4564,337743.7326
2007-05-15 12:00:00,50.5,50.52,50.36,50.36,269916.43454039,23.4564,23.4657,23.3914,23.3914,269916.4345
2007-05-15 13:00:00,50.35,50.37,50.15,50.22,267966.573816156,23.3868,23.3961,23.2939,23.3264,267966.5738
2007-05-15 14:00:00,50.22,50.27,50.14,50.2,363509.7493036212,23.3264,23.3496,23.2892,23.3171,363509.7493
2007-05-15 15:00:00,50.2,50.26,49.99,50.08,490389.9721448468,23.3171,23.345,23.2195,23.2614,490389.9721
2007-05-16 09:30:00,50.4,50.61,50.31,50.57,319220.05571030645,23.41,23.5075,23.3682,23.4889,319220.0557
2007-05-16 10:00:00,50.57,50.81,50.57,50.75,381615.5988857939,23.4889,23.6004,23.4889,23.5726,381615.5989
2007-05-16 11:00:00,50.75,51.11,50.73,51.04,385933.147632312,23.5726,23.7398,23.5633,23.7073,385933.1476
2007-05-16 12:00:00,51.05,51.06,50.84,50.95,411420.6128133705,23.7119,23.7165,23.6144,23.6655,411420.6128
2007-05-16 13:00:00,50.95,51.0,50.81,50.91,322562.6740947076,23.6655,23.6887,23.6004,23.6469,322562.6741
2007-05-16 14:00:00,50.91,50.98,50.88,50.89,217966.573816156,23.6469,23.6794,23.6329,23.6376,217966.5738
2007-05-16 15:00:00,50.89,50.93,50.76,50.81,608495.8217270195,23.6376,23.6562,23.5772,23.6004,608495.8217
2007-05-17 09:30:00,50.65,50.88,50.59,50.83,147771.5877437326,23.5261,23.6329,23.4982,23.6097,147771.5877
2007-05-17 10:00:00,50.83,50.83,50.55,50.78,247771.5877437326,23.6097,23.6097,23.4797,23.5865,247771.5877
2007-05-17 11:00:00,50.78,50.86,50.7,50.83,197632.3119777159,23.5865,23.6236,23.5493,23.6097,197632.312
2007-05-17 12:00:00,50.83,50.93,50.8,50.9,238440.11142061284,23.6097,23.6562,23.5958,23.6422,238440.1114
2007-05-17 13:00:00,50.89,50.91,50.75,50.76,211420.61281337048,23.6376,23.6469,23.5726,23.5772,211420.6128
2007-05-17 14:00:00,50.76,50.96,50.74,50.96,231197.7715877437,23.5772,23.6701,23.5679,23.6701,231197.7716
2007-05-17 15:00:00,50.96,50.97,50.83,50.86,457242.3398328691,23.6701,23.6747,23.6097,23.6236,457242.3398
2007-05-18 09:30:00,51.02,51.21,50.88,51.09,595821.7270194986,23.698,23.7862,23.6329,23.7305,595821.727
2007-05-18 10:00:00,51.09,51.31,51.03,51.29,357660.16713091923,23.7305,23.8327,23.7026,23.8234,357660.1671
2007-05-18 11:00:00,51.29,51.42,51.26,51.41,272841.2256267409,23.8234,23.8838,23.8094,23.8791,272841.2256
2007-05-18 12:00:00,51.42,51.57,51.34,51.55,276462.3955431755,23.8838,23.9534,23.8466,23.9441,276462.3955
2007-05-18 13:00:00,51.55,51.61,51.52,51.57,296657.3816155989,23.9441,23.972,23.9302,23.9534,296657.3816
2007-05-18 14:00:00,51.57,51.61,51.49,51.55,247771.5877437326,23.9534,23.972,23.9163,23.9441,247771.5877
2007-05-18 15:00:00,51.55,51.62,51.41,51.44,656824.512534819,23.9441,23.9767,23.8791,23.8931,656824.5125
2007-05-21 09:30:00,51.44,51.6,51.35,51.57,152924.79108635098,23.8931,23.9674,23.8512,23.9534,152924.7911
2007-05-21 10:00:00,51.56,51.57,51.36,51.45,266713.0919220056,23.9488,23.9534,23.8559,23.8977,266713.0919
2007-05-21 11:00:00,51.45,51.51,51.27,51.31,204317.5487465181,23.8977,23.9256,23.8141,23.8327,204317.5487
2007-05-21 12:00:00,51.31,51.57,51.31,51.52,210584.9582172702,23.8327,23.9534,23.8327,23.9302,210584.9582
2007-05-21 13:00:00,51.52,51.61,51.49,51.53,160306.40668523678,23.9302,23.972,23.9163,23.9349,160306.4067
2007-05-21 14:00:00,51.53,51.62,51.52,51.55,166155.98885793873,23.9349,23.9767,23.9302,23.9441,166155.9889
2007-05-21 15:00:00,51.55,51.56,51.47,51.47,294011.14206128137,23.9441,23.9488,23.907,23.907,294011.1421
2007-05-22 09:30:00,51.4,51.48,51.22,51.24,115738.16155988858,23.8745,23.9116,23.7909,23.8002,115738.1616
2007-05-22 10:00:00,51.24,51.37,51.21,51.32,266991.643454039,23.8002,23.8605,23.7862,23.8373,266991.6435
2007-05-22 11:00:00,51.32,51.47,51.26,51.42,226323.1197771588,23.8373,23.907,23.8094,23.8838,226323.1198
2007-05-22 12:00:00,51.41,51.47,51.34,51.47,122562.67409470752,23.8791,23.907,23.8466,23.907,122562.6741
2007-05-22 13:00:00,51.47,51.7,51.47,51.6,180640.6685236769,23.907,24.0138,23.907,23.9674,180640.6685
2007-05-22 14:00:00,51.6,51.69,51.41,51.64,316295.2646239555,23.9674,24.0092,23.8791,23.9859,316295.2646
2007-05-22 15:00:00,51.64,51.69,51.55,51.56,357242.3398328691,23.9859,24.0092,23.9441,23.9488,357242.3398
2007-05-23 09:30:00,51.62,51.7,51.61,51.68,159331.47632311977,23.9767,24.0138,23.972,24.0045,159331.4763
2007-05-23 10:00:00,51.68,51.89,51.68,51.88,441086.3509749304,24.0045,24.1021,24.0045,24.0974,441086.351
2007-05-23 11:00:00,51.88,52.02,51.79,52.0,183286.90807799445,24.0974,24.1625,24.0556,24.1532,183286.9081
2007-05-23 12:00:00,52.0,52.03,51.85,52.03,164902.5069637883,24.1532,24.1671,24.0835,24.1671,164902.507
2007-05-23 13:00:00,52.03,52.09,51.99,52.0,237465.18105849583,24.1671,24.195,24.1485,24.1532,237465.1811
2007-05-23 14:00:00,51.99,52.07,51.83,51.98,276740.94707520894,24.1485,24.1857,24.0742,24.1439,276740.9471
2007-05-23 15:00:00,51.97,52.02,51.86,51.92,464484.6796657382,24.1392,24.1625,24.0881,24.116,464484.6797
2007-05-24 09:30:00,51.73,51.89,51.66,51.8,149860.7242339833,24.0278,24.1021,23.9952,24.0603,149860.7242
2007-05-24 10:00:00,51.8,52.04,51.78,51.92,339832.86908078,24.0603,24.1717,24.051,24.116,339832.8691
2007-05-24 11:00:00,51.9,51.96,51.74,51.75,276183.8440111421,24.1067,24.1346,24.0324,24.037,276183.844
2007-05-24 12:00:00,51.76,51.77,51.55,51.72,254456.82451253483,24.0417,24.0463,23.9441,24.0231,254456.8245
2007-05-24 13:00:00,51.72,51.91,51.67,51.84,172562.67409470753,24.0231,24.1114,23.9999,24.0788,172562.6741
2007-05-24 14:00:00,51.83,51.85,51.71,51.74,230640.6685236769,24.0742,24.0835,24.0185,24.0324,230640.6685
2007-05-24 15:00:00,51.74,51.78,51.67,51.72,349860.7242339833,24.0324,24.051,23.9999,24.0231,349860.7242
2007-05-25 09:30:00,51.84,52.04,51.52,52.04,237325.90529247912,24.0788,24.1717,23.9302,24.1717,237325.9053
2007-05-25 10:00:00,52.04,52.26,51.92,52.21,464763.2311977716,24.1717,24.2739,24.116,24.2507,464763.2312
2007-05-25 11:00:00,52.23,52.23,51.85,51.88,242479.1086350975,24.26,24.26,24.0835,24.0974,242479.1086
2007-05-25 12:00:00,51.88,51.9,51.75,51.87,175069.63788300837,24.0974,24.1067,24.037,24.0928,175069.6379
2007-05-25 13:00:00,51.87,51.9,51.81,51.86,185376.04456824512,24.0928,24.1067,24.0649,24.0881,185376.0446
2007-05-25 14:00:00,51.85,52.0,51.74,51.93,246935.9331476323,24.0835,24.1532,24.0324,24.1206,246935.9331
2007-05-25 15:00:00,51.94,51.98,51.9,51.92,242757.66016713093,24.1253,24.1439,24.1067,24.116,242757.6602
2007-05-29 09:30:00,51.77,52.18,51.72,51.97,133565.45961002787,24.0463,24.2368,24.0231,24.1392,133565.4596
2007-05-29 10:00:00,51.95,52.12,51.85,52.12,245543.1754874652,24.1299,24.2089,24.0835,24.2089,245543.1755
2007-05-29 11:00:00,52.11,52.39,52.08,52.28,332451.2534818941,24.2043,24.3343,24.1903,24.2832,332451.2535
2007-05-29 12:00:00,52.28,52.33,52.01,52.03,221448.46796657384,24.2832,24.3064,24.1578,24.1671,221448.468
2007-05-29 13:00:00,52.03,52.18,51.93,52.16,213509.7493036212,24.1671,24.2368,24.1206,24.2275,213509.7493
2007-05-29 14:00:00,52.16,52.26,52.11,52.23,292757.66016713093,24.2275,24.2739,24.2043,24.26,292757.6602
2007-05-29 15:00:00,52.21,52.3,52.16,52.18,436211.6991643455,24.2507,24.2925,24.2275,24.2368,436211.6992
2007-05-30 09:30:00,52.06,52.06,51.77,51.91,184540.38997214485,24.181,24.181,24.0463,24.1114,184540.39
2007-05-30 10:00:00,51.91,51.96,51.84,51.88,373816.155988858,24.1114,24.1346,24.0788,24.0974,373816.156
2007-05-30 11:00:00,51.88,52.12,51.87,51.88,274094.7075208914,24.0974,24.2089,24.0928,24.0974,274094.7075
2007-05-30 12:00:00,51.88,52.03,51.86,51.99,248050.13927576604,24.0974,24.1671,24.0881,24.1485,248050.1393
2007-05-30 13:00:00,51.99,52.06,51.92,52.05,228133.7047353761,24.1485,24.181,24.116,24.1764,228133.7047
2007-05-30 14:00:00,52.05,52.24,51.93,52.23,455710.30640668527,24.1764,24.2646,24.1206,24.26,455710.3064
2007-05-30 15:00:00,52.23,52.31,52.2,52.25,466434.54038997216,24.26,24.2972,24.2461,24.2693,466434.5404
2007-05-31 09:30:00,52.27,52.4,52.08,52.13,217548.74651810585,24.2786,24.339,24.1903,24.2135,217548.7465
2007-05-31 10:00:00,52.12,52.12,51.88,51.93,426462.3955431755,24.2089,24.2089,24.0974,24.1206,426462.3955
2007-05-31 11:00:00,51.94,51.99,51.84,51.9,336629.5264623956,24.1253,24.1485,24.0788,24.1067,336629.5265
2007-05-31 12:00:00,51.9,52.05,51.9,51.98,352646.23955431755,24.1067,24.1764,24.1067,24.1439,352646.2396
2007-05-31 13:00:00,51.98,52.08,51.88,52.02,341504.1782729805,24.1439,24.1903,24.0974,24.1625,341504.1783
2007-05-31 14:00:00,52.02,52.08,52.0,52.03,251532.03342618383,24.1625,24.1903,24.1532,24.1671,251532.0334
2007-05-31 15:00:00,52.03,52.14,52.0,52.03,670752.0891364902,24.1671,24.2182,24.1532,24.1671,670752.0891
2007-06-01 09:30:00,52.11,52.38,52.11,52.36,142896.93593314764,24.2043,24.3297,24.2043,24.3204,142896.9359
2007-06-01 10:00:00,52.37,52.41,52.34,52.37,304596.1002785516,24.325,24.3436,24.3111,24.325,304596.1003
2007-06-01 11:00:00,52.38,52.41,52.37,52.37,222562.6740947076,24.3297,24.3436,24.325,24.325,222562.6741
2007-06-01 12:00:00,52.36,52.4,52.3,52.38,177158.77437325908,24.3204,24.339,24.2925,24.3297,177158.7744
2007-06-01 13:00:00,52.38,52.41,52.33,52.4,194428.96935933147,24.3297,24.3436,24.3064,24.339,194428.9694
2007-06-01 14:00:00,52.4,52.41,52.36,52.38,216295.26462395545,24.339,24.3436,24.3204,24.3297,216295.2646
2007-06-01 15:00:00,52.38,52.41,52.32,52.36,343175.4874651811,24.3297,24.3436,24.3018,24.3204,343175.4875
2007-06-04 09:30:00,51.95,52.31,51.95,52.28,179108.63509749304,24.1299,24.2972,24.1299,24.2832,179108.6351
2007-06-04 10:00:00,52.28,52.3,52.13,52.26,237883.008356546,24.2832,24.2925,24.2135,24.2739,237883.0084
2007-06-04 11:00:00,52.26,52.32,52.26,52.29,201810.58495821728,24.2739,24.3018,24.2739,24.2879,201810.585
2007-06-04 12:00:00,52.29,52.34,52.28,52.31,214345.40389972145,24.2879,24.3111,24.2832,24.2972,214345.4039
2007-06-04 13:00:00,52.31,52.34,52.3,52.31,174373.2590529248,24.2972,24.3111,24.2925,24.2972,174373.2591
2007-06-04 14:00:00,52.31,52.33,52.22,52.26,276183.8440111421,24.2972,24.3064,24.2553,24.2739,276183.844
2007-06-04 15:00:00,52.26,52.29,52.18,52.18,423816.155988858,24.2739,24.2879,24.2368,24.2368,423816.156
2007-06-05 09:30:00,52.09,52.19,51.99,52.1,195125.34818941503,24.195,24.2414,24.1485,24.1996,195125.3482
2007-06-05 10:00:00,52.11,52.16,51.93,52.08,399442.8969359332,24.2043,24.2275,24.1206,24.1903,399442.8969
2007-06-05 11:00:00,52.09,52.14,51.81,51.83,356963.7883008357,24.195,24.2182,24.0649,24.0742,356963.7883
2007-06-05 12:00:00,51.83,51.97,51.67,51.97,328133.70473537606,24.0742,24.1392,23.9999,24.1392,328133.7047
2007-06-05 13:00:00,51.96,52.06,51.93,51.97,157381.6155988858,24.1346,24.181,24.1206,24.1392,157381.6156
2007-06-05 14:00:00,51.97,52.0,51.88,51.88,264902.5069637883,24.1392,24.1532,24.0974,24.0974,264902.507
2007-06-05 15:00:00,51.88,52.14,51.88,52.05,375348.1894150418,24.0974,24.2182,24.0974,24.1764,375348.1894
2007-06-06 09:30:00,51.73,52.22,51.7,51.79,260863.50974930363,24.0278,24.2553,24.0138,24.0556,260863.5097
2007-06-06 10:00:00,51.8,51.89,51.67,51.86,306824.51253481896,24.0603,24.1021,23.9999,24.0881,306824.5125
2007-06-06 11:00:00,51.86,52.0,51.83,51.88,267827.2980501393,24.0881,24.1532,24.0742,24.0974,267827.2981
2007-06-06 12:00:00,51.87,51.91,51.81,51.83,150557.10306406685,24.0928,24.1114,24.0649,24.0742,150557.1031
2007-06-06 13:00:00,51.84,51.97,51.82,51.96,162256.26740947075,24.0788,24.1392,24.0696,24.1346,162256.2674
2007-06-06 14:00:00,51.96,52.0,51.9,51.97,226462.3955431755,24.1346,24.1532,24.1067,24.1392,226462.3955
2007-06-06 15:00:00,51.98,52.08,51.95,51.99,400835.6545961003,24.1439,24.1903,24.1299,24.1485,400835.6546
2007-06-07 09:30:00,52.14,52.37,52.06,52.28,383983.286908078,24.2182,24.325,24.181,24.2832,383983.2869
2007-06-07 10:00:00,52.3,52.41,52.27,52.36,635515.3203342619,24.2925,24.3436,24.2786,24.3204,635515.3203
2007-06-07 11:00:00,52.36,52.41,52.3,52.39,435097.4930362117,24.3204,24.3436,24.2925,24.3343,435097.493
2007-06-07 12:00:00,52.39,52.41,52.2,52.27,412674.0947075209,24.3343,24.3436,24.2461,24.2786,412674.0947
2007-06-07 13:00:00,52.28,52.41,51.99,52.06,890807.799442897,24.2832,24.3436,24.1485,24.181,890807.7994
2007-06-07 14:00:00,52.07,52.23,51.95,52.22,596796.6573816156,24.1857,24.26,24.1299,24.2553,596796.6574
2007-06-07 15:00:00,52.22,52.26,51.88,51.88,665459.6100278551,24.2553,24.2739,24.0974,24.0974,665459.61
2007-06-08 09:30:00,51.76,52.0,51.7,51.98,185933.147632312,24.0417,24.1532,24.0138,24.1439,185933.1476
2007-06-08 10:00:00,51.98,52.0,51.78,51.83,331476.3231197772,24.1439,24.1532,24.051,24.0742,331476.3231
2007-06-08 11:00:00,51.83,51.88,51.65,51.82,240807.7994428969,24.0742,24.0974,23.9906,24.0696,240807.7994
2007-06-08 12:00:00,51.81,51.81,51.62,51.63,238440.11142061284,24.0649,24.0649,23.9767,23.9813,238440.1114
2007-06-08 13:00:00,51.64,51.64,51.53,51.6,355431.75487465184,23.9859,23.9859,23.9349,23.9674,355431.7549
2007-06-08 14:00:00,51.6,51.84,51.6,51.77,232451.2534818941,23.9674,24.0788,23.9674,24.0463,232451.2535
2007-06-08 15:00:00,51.77,51.91,51.72,51.87,584540.3899721449,24.0463,24.1114,24.0231,24.0928,584540.39
2007-06-11 09:30:00,51.7,51.85,51.56,51.76,191364.9025069638,24.0138,24.0835,23.9488,24.0417,191364.9025
2007-06-11 10:00:00,51.76,51.76,51.46,51.65,307799.442896936,24.0417,24.0417,23.9023,23.9906,307799.4429
2007-06-11 11:00:00,51.65,51.83,51.55,51.82,197075.20891364905,23.9906,24.0742,23.9441,24.0696,197075.2089
2007-06-11 12:00:00,51.82,51.98,51.77,51.93,159470.7520891365,24.0696,24.1439,24.0463,24.1206,159470.7521
2007-06-11 13:00:00,51.92,51.97,51.82,51.88,181197.7715877437,24.116,24.1392,24.0696,24.0974,181197.7716
2007-06-11 14:00:00,51.89,52.05,51.88,52.0,193871.86629526463,24.1021,24.1764,24.0974,24.1532,193871.8663
2007-06-11 15:00:00,52.0,52.0,51.65,51.7,414763.2311977716,24.1532,24.1532,23.9906,24.0138,414763.2312
2007-06-12 09:30:00,51.47,51.74,51.44,51.49,194289.6935933148,23.907,24.0324,23.8931,23.9163,194289.6936
2007-06-12 10:00:00,51.49,51.55,51.37,51.49,224791.0863509749,23.9163,23.9441,23.8605,23.9163,224791.0864
2007-06-12 11:00:00,51.49,51.62,51.43,51.55,258774.37325905293,23.9163,23.9767,23.8884,23.9441,258774.3733
2007-06-12 12:00:00,51.55,51.55,51.29,51.29,244986.07242339835,23.9441,23.9441,23.8234,23.8234,244986.0724
2007-06-12 13:00:00,51.29,51.54,51.21,51.54,338161.5598885794,23.8234,23.9395,23.7862,23.9395,338161.5599
2007-06-12 14:00:00,51.55,51.64,51.15,51.31,352646.23955431755,23.9441,23.9859,23.7584,23.8327,352646.2396
2007-06-12 15:00:00,51.32,51.39,51.05,51.09,700974.930362117,23.8373,23.8698,23.7119,23.7305,700974.9304
2007-06-13 09:30:00,51.41,51.53,50.96,51.02,242757.66016713093,23.8791,23.9349,23.6701,23.698,242757.6602
2007-06-13 10:00:00,51.03,51.06,50.73,50.75,698607.2423398329,23.7026,23.7165,23.5633,23.5726,698607.2423
2007-06-13 11:00:00,50.75,50.81,50.71,50.76,387325.9052924792,23.5726,23.6004,23.554,23.5772,387325.9053
2007-06-13 12:00:00,50.76,50.82,50.57,50.58,448885.7938718663,23.5772,23.6051,23.4889,23.4936,448885.7939
2007-06-13 13:00:00,50.58,50.73,50.5,50.63,336072.4233983287,23.4936,23.5633,23.4564,23.5168,336072.4234
2007-06-13 14:00:00,50.63,50.73,50.54,50.71,658913.6490250697,23.5168,23.5633,23.475,23.554,658913.649
2007-06-13 15:00:00,50.71,50.84,50.47,50.77,1089136.4902506964,23.554,23.6144,23.4425,23.5818,1089136.4903
2007-06-14 09:30:00,50.6,50.68,50.53,50.6,340111.4206128134,23.5029,23.54,23.4704,23.5029,340111.4206
2007-06-14 10:00:00,50.6,50.73,50.58,50.62,444986.0724233984,23.5029,23.5633,23.4936,23.5122,444986.0724
2007-06-14 11:00:00,50.63,50.66,50.53,50.54,369498.6072423399,23.5168,23.5308,23.4704,23.475,369498.6072
2007-06-14 12:00:00,50.54,50.6,50.53,50.59,352228.41225626745,23.475,23.5029,23.4704,23.4982,352228.4123
2007-06-14 13:00:00,50.58,50.76,50.55,50.72,407381.6155988858,23.4936,23.5772,23.4797,23.5586,407381.6156
2007-06-14 14:00:00,50.72,50.78,50.7,50.77,533426.1838440112,23.5586,23.5865,23.5493,23.5818,533426.1838
2007-06-14 15:00:00,50.78,50.83,50.44,50.45,1004456.8245125348,23.5865,23.6097,23.4286,23.4332,1004456.8245
2007-06-15 09:30:00,50.45,50.53,50.29,50.37,1064902.5069637883,23.4332,23.4704,23.3589,23.3961,1064902.507
2007-06-15 10:00:00,50.38,50.93,50.23,50.88,758495.8217270195,23.4007,23.6562,23.331,23.6329,758495.8217
2007-06-15 11:00:00,50.89,50.92,50.51,50.51,666852.3676880223,23.6376,23.6515,23.4611,23.4611,666852.3677
2007-06-15 12:00:00,50.53,50.53,50.26,50.3,456406.68523676886,23.4704,23.4704,23.345,23.3635,456406.6852
2007-06-15 13:00:00,50.3,50.47,50.26,50.35,511559.8885793872,23.3635,23.4425,23.345,23.3868,511559.8886
2007-06-15 14:00:00,50.36,50.42,50.27,50.32,656963.7883008356,23.3914,23.4193,23.3496,23.3728,656963.7883
2007-06-15 15:00:00,50.32,50.34,50.22,50.31,1795961.0027855155,23.3728,23.3821,23.3264,23.3682,1795961.0028
2007-06-18 09:30:00,50.48,50.64,50.33,50.41,420891.364902507,23.4471,23.5215,23.3775,23.4146,420891.3649
2007-06-18 10:00:00,50.42,50.42,50.28,50.33,441504.1782729805,23.4193,23.4193,23.3542,23.3775,441504.1783
2007-06-18 11:00:00,50.33,50.4,50.27,50.28,466852.3676880223,23.3775,23.41,23.3496,23.3542,466852.3677
2007-06-18 12:00:00,50.29,50.33,50.25,50.3,272841.2256267409,23.3589,23.3775,23.3403,23.3635,272841.2256
2007-06-18 13:00:00,50.3,50.3,50.18,50.25,382590.5292479109,23.3635,23.3635,23.3078,23.3403,382590.5292
2007-06-18 14:00:00,50.25,50.25,50.15,50.17,492757.6601671309,23.3403,23.3403,23.2939,23.3032,492757.6602
2007-06-18 15:00:00,50.19,50.27,50.11,50.24,633565.4596100278,23.3124,23.3496,23.2753,23.3357,633565.4596
2007-06-19 09:30:00,50.29,50.66,50.27,50.45,185097.4930362117,23.3589,23.5308,23.3496,23.4332,185097.493
2007-06-19 10:00:00,50.45,50.51,50.35,50.5,329665.7381615599,23.4332,23.4611,23.3868,23.4564,329665.7382
2007-06-19 11:00:00,50.5,50.55,50.44,50.5,293036.2116991644,23.4564,23.4797,23.4286,23.4564,293036.2117
2007-06-19 12:00:00,50.52,50.57,50.46,50.46,348885.7938718663,23.4657,23.4889,23.4379,23.4379,348885.7939
2007-06-19 13:00:00,50.46,50.5,50.37,50.42,268245.12534818944,23.4379,23.4564,23.3961,23.4193,268245.1253
2007-06-19 14:00:00,50.43,50.57,50.37,50.53,294846.79665738164,23.4239,23.4889,23.3961,23.4704,294846.7967
2007-06-19 15:00:00,50.53,50.76,50.53,50.75,544846.7966573817,23.4704,23.5772,23.4704,23.5726,544846.7967
2007-06-20 09:30:00,50.65,50.8,50.6,50.69,231615.59888579388,23.5261,23.5958,23.5029,23.5447,231615.5989
2007-06-20 10:00:00,50.71,51.02,50.63,50.96,349860.7242339833,23.554,23.698,23.5168,23.6701,349860.7242
2007-06-20 11:00:00,50.96,51.04,50.65,50.68,384679.6657381616,23.6701,23.7073,23.5261,23.54,384679.6657
2007-06-20 12:00:00,50.67,50.76,50.56,50.76,226183.8440111421,23.5354,23.5772,23.4843,23.5772,226183.844
2007-06-20 13:00:00,50.76,50.76,50.52,50.63,227437.3259052925,23.5772,23.5772,23.4657,23.5168,227437.3259
2007-06-20 14:00:00,50.63,50.72,50.52,50.71,307381.6155988858,23.5168,23.5586,23.4657,23.554,307381.6156
2007-06-20 15:00:00,50.71,50.71,50.38,50.38,449164.3454038997,23.554,23.554,23.4007,23.4007,449164.3454
2007-06-21 09:30:00,50.04,50.52,50.04,50.39,236490.25069637885,23.2428,23.4657,23.2428,23.4053,236490.2507
2007-06-21 10:00:00,50.4,50.84,50.38,50.6,514066.852367688,23.41,23.6144,23.4007,23.5029,514066.8524
2007-06-21 11:00:00,50.62,50.68,50.54,50.66,244707.52089136493,23.5122,23.54,23.475,23.5308,244707.5209
2007-06-21 12:00:00,50.66,50.83,50.46,50.48,373537.6044568245,23.5308,23.6097,23.4379,23.4471,373537.6045
2007-06-21 13:00:00,50.48,50.75,50.48,50.69,224373.2590529248,23.4471,23.5726,23.4471,23.5447,224373.2591
2007-06-21 14:00:00,50.69,50.73,50.55,50.68,239415.04178272985,23.5447,23.5633,23.4797,23.54,239415.0418
2007-06-21 15:00:00,50.68,50.84,50.68,50.81,385933.147632312,23.54,23.6144,23.54,23.6004,385933.1476
2007-06-22 09:30:00,50.63,50.7,50.48,50.65,145125.34818941506,23.5168,23.5493,23.4471,23.5261,145125.3482
2007-06-22 10:00:00,50.65,50.68,50.25,50.25,244986.07242339835,23.5261,23.54,23.3403,23.3403,244986.0724
2007-06-22 11:00:00,50.25,50.51,50.03,50.5,411142.06128133705,23.3403,23.4611,23.2381,23.4564,411142.0613
2007-06-22 12:00:00,50.52,50.6,50.03,50.12,355431.75487465184,23.4657,23.5029,23.2381,23.2799,355431.7549
2007-06-22 13:00:00,50.13,50.3,49.97,50.2,321448.46796657384,23.2846,23.3635,23.2103,23.3171,321448.468
2007-06-22 14:00:00,50.2,50.25,50.09,50.21,295264.62395543174,23.3171,23.3403,23.266,23.3217,295264.624
2007-06-22 15:00:00,50.22,50.23,49.99,50.06,533704.7353760446,23.3264,23.331,23.2195,23.2521,533704.7354
2007-06-25 09:30:00,49.81,50.53,49.81,50.09,204317.5487465181,23.1359,23.4704,23.1359,23.266,204317.5487
2007-06-25 10:00:00,50.11,50.47,50.11,50.46,329944.28969359334,23.2753,23.4425,23.2753,23.4379,329944.2897
2007-06-25 11:00:00,50.46,50.49,50.19,50.19,248746.5181058496,23.4379,23.4518,23.3124,23.3124,248746.5181
2007-06-25 12:00:00,50.19,50.29,50.17,50.17,211281.33704735377,23.3124,23.3589,23.3032,23.3032,211281.337
2007-06-25 13:00:00,50.17,50.22,50.14,50.18,234401.1142061281,23.3032,23.3264,23.2892,23.3078,234401.1142
2007-06-25 14:00:00,50.19,50.22,49.79,49.89,414066.852367688,23.3124,23.3264,23.1267,23.1731,414066.8524
2007-06-25 15:00:00,49.89,50.13,49.79,49.96,533147.6323119778,23.1731,23.2846,23.1267,23.2056,533147.6323
2007-06-26 09:30:00,50.37,50.6,50.23,50.3,502646.2395543176,23.3961,23.5029,23.331,23.3635,502646.2396
2007-06-26 10:00:00,50.3,50.37,50.06,50.14,441086.3509749304,23.3635,23.3961,23.2521,23.2892,441086.351
2007-06-26 11:00:00,50.15,50.29,47.93,50.26,378133.70473537606,23.2939,23.3589,22.2627,23.345,378133.7047
2007-06-26 12:00:00,50.26,50.26,50.08,50.14,235654.59610027852,23.345,23.345,23.2614,23.2892,235654.5961
2007-06-26 13:00:00,50.14,50.24,50.09,50.15,228133.7047353761,23.2892,23.3357,23.266,23.2939,228133.7047
2007-06-26 14:00:00,50.15,50.17,49.8,49.86,542200.5571030641,23.2939,23.3032,23.1313,23.1592,542200.5571
2007-06-26 15:00:00,49.86,49.97,49.76,49.84,539832.86908078,23.1592,23.2103,23.1127,23.1499,539832.8691
2007-06-27 09:30:00,49.99,50.2,49.76,50.15,527855.1532033427,23.2592,23.3569,23.1522,23.3337,527855.1532
2007-06-27 10:00:00,50.15,50.19,49.97,50.0,517966.573816156,23.3337,23.3523,23.2499,23.2639,517966.5738
2007-06-27 11:00:00,50.0,50.15,49.94,50.02,275348.1894150418,23.2639,23.3337,23.2359,23.2732,275348.1894
2007-06-27 12:00:00,50.02,50.09,50.02,50.08,295403.8997214485,23.2732,23.3057,23.2732,23.3011,295403.8997
2007-06-27 13:00:00,50.07,50.19,49.94,50.17,288022.2841225627,23.2964,23.3523,23.2359,23.343,288022.2841
2007-06-27 14:00:00,50.17,50.27,50.09,50.26,446100.2785515321,23.343,23.3895,23.3057,23.3848,446100.2786
2007-06-27 15:00:00,50.26,50.5,50.25,50.48,645264.6239554317,23.3848,23.4965,23.3802,23.4872,645264.624
2007-06-28 09:30:00,50.62,50.96,50.51,50.92,427855.1532033426,23.5523,23.7105,23.5012,23.6919,427855.1532
2007-06-28 10:00:00,50.92,50.93,50.65,50.76,332033.42618384404,23.6919,23.6966,23.5663,23.6175,332033.4262
2007-06-28 11:00:00,50.77,50.81,50.7,50.78,227994.4289693593,23.6221,23.6407,23.5896,23.6268,227994.429
2007-06-28 12:00:00,50.78,50.88,50.76,50.81,227855.15320334263,23.6268,23.6733,23.6175,23.6407,227855.1532
2007-06-28 13:00:00,50.81,50.94,50.8,50.81,314763.2311977716,23.6407,23.7012,23.6361,23.6407,314763.2312
2007-06-28 14:00:00,50.81,50.94,50.5,50.9,562813.3704735376,23.6407,23.7012,23.4965,23.6826,562813.3705
2007-06-28 15:00:00,50.9,50.93,50.65,50.74,536350.9749303622,23.6826,23.6966,23.5663,23.6082,536350.9749
2007-06-29 09:30:00,50.88,50.93,50.7,50.87,180222.8412256268,23.6733,23.6966,23.5896,23.6687,180222.8412
2007-06-29 10:00:00,50.87,50.89,50.81,50.81,232729.8050139276,23.6687,23.678,23.6407,23.6407,232729.805
2007-06-29 11:00:00,50.82,50.83,50.69,50.75,162813.37047353762,23.6454,23.65,23.5849,23.6128,162813.3705
2007-06-29 12:00:00,50.75,50.76,50.59,50.71,231754.8746518106,23.6128,23.6175,23.5384,23.5942,231754.8747
2007-06-29 13:00:00,50.72,50.83,50.66,50.79,235236.7688022284,23.5989,23.65,23.5709,23.6314,235236.7688
2007-06-29 14:00:00,50.79,50.81,50.56,50.73,648746.5181058496,23.6314,23.6407,23.5244,23.6035,648746.5181
2007-06-29 15:00:00,50.73,50.83,50.43,50.71,743593.3147632312,23.6035,23.65,23.4639,23.5942,743593.3148
2007-07-02 09:30:00,50.72,50.8,50.63,50.74,335933.147632312,23.5989,23.6361,23.557,23.6082,335933.1476
2007-07-02 10:00:00,50.74,50.81,50.54,50.55,334122.56267409475,23.6082,23.6407,23.5151,23.5198,334122.5627
2007-07-02 11:00:00,50.55,50.6,50.31,50.37,351949.860724234,23.5198,23.543,23.4081,23.436,351949.8607
2007-07-02 12:00:00,50.37,50.4,50.22,50.27,330083.56545961,23.436,23.45,23.3662,23.3895,330083.5655
2007-07-02 13:00:00,50.27,50.29,50.24,50.27,697493.0362116992,23.3895,23.3988,23.3755,23.3895,697493.0362
2007-07-02 14:00:00,50.27,50.3,50.23,50.26,480640.6685236769,23.3895,23.4034,23.3709,23.3848,480640.6685
2007-07-02 15:00:00,50.26,50.27,50.2,50.24,739972.1448467968,23.3848,23.3895,23.3569,23.3755,739972.1448
2007-07-03 09:30:00,50.28,50.42,50.28,50.32,320473.5376044568,23.3941,23.4593,23.3941,23.4127,320473.5376
2007-07-03 10:00:00,50.3,50.32,50.25,50.3,674373.2590529248,23.4034,23.4127,23.3802,23.4034,674373.2591
2007-07-03 11:00:00,50.29,50.3,50.25,50.25,345125.34818941506,23.3988,23.4034,23.3802,23.3802,345125.3482
2007-07-03 12:00:00,50.26,50.29,50.13,50.17,535793.8718662953,23.3848,23.3988,23.3243,23.343,535793.8719
2007-07-05 09:30:00,50.0,50.26,50.0,50.25,163927.57660167132,23.2639,23.3848,23.2639,23.3802,163927.5766
2007-07-05 10:00:00,50.26,50.26,50.15,50.15,376183.8440111421,23.3848,23.3848,23.3337,23.3337,376183.844
2007-07-05 11:00:00,50.15,50.17,50.09,50.12,320612.8133704736,23.3337,23.343,23.3057,23.3197,320612.8134
2007-07-05 12:00:00,50.12,50.17,50.08,50.11,308217.2701949861,23.3197,23.343,23.3011,23.315,308217.2702
2007-07-05 13:00:00,50.12,50.14,50.09,50.1,218105.8495821728,23.3197,23.329,23.3057,23.3104,218105.8496
2007-07-05 14:00:00,50.11,50.25,50.08,50.25,325766.0167130919,23.315,23.3802,23.3011,23.3802,325766.0167
2007-07-05 15:00:00,50.25,50.27,50.21,50.26,456406.68523676886,23.3802,23.3895,23.3616,23.3848,456406.6852
2007-07-06 09:30:00,50.12,50.28,49.45,50.16,231058.49582172703,23.3197,23.3941,23.008,23.3383,231058.4958
2007-07-06 10:00:00,50.16,50.22,50.07,50.09,319916.43454039,23.3383,23.3662,23.2964,23.3057,319916.4345
2007-07-06 11:00:00,50.09,50.12,50.06,50.07,270473.5376044568,23.3057,23.3197,23.2918,23.2964,270473.5376
2007-07-06 12:00:00,50.07,50.12,50.01,50.12,315181.0584958217,23.2964,23.3197,23.2685,23.3197,315181.0585
2007-07-06 13:00:00,50.11,50.2,50.05,50.2,268802.2284122563,23.315,23.3569,23.2871,23.3569,268802.2284
2007-07-06 14:00:00,50.21,50.26,50.19,50.19,223816.155988858,23.3616,23.3848,23.3523,23.3523,223816.156
2007-07-06 15:00:00,50.2,50.25,50.13,50.15,352506.96378830087,23.3569,23.3802,23.3243,23.3337,352506.9638
2007-07-09 09:30:00,50.09,50.19,50.08,50.12,227298.0501392758,23.3057,23.3523,23.3011,23.3197,227298.0501
2007-07-09 10:00:00,50.12,50.17,49.99,50.01,398328.69080779946,23.3197,23.343,23.2592,23.2685,398328.6908
2007-07-09 11:00:00,50.02,50.28,50.02,50.25,469637.88300835656,23.2732,23.3941,23.2732,23.3802,469637.883
2007-07-09 12:00:00,50.25,50.27,50.2,50.26,185654.5961002785,23.3802,23.3895,23.3569,23.3848,185654.5961
2007-07-09 13:00:00,50.26,50.27,50.17,50.2,89554.31754874652,23.3848,23.3895,23.343,23.3569,89554.3175
2007-07-09 14:00:00,50.2,50.27,50.19,50.25,243454.0389972145,23.3569,23.3895,23.3523,23.3802,243454.039
2007-07-09 15:00:00,50.26,50.27,50.16,50.18,316295.2646239555,23.3848,23.3895,23.3383,23.3476,316295.2646
2007-07-10 09:30:00,50.12,50.15,49.92,50.12,248607.24233983288,23.3197,23.3337,23.2266,23.3197,248607.2423
2007-07-10 10:00:00,50.11,50.11,49.92,49.93,239275.7660167131,23.315,23.315,23.2266,23.2313,239275.766
2007-07-10 11:00:00,49.93,49.94,49.88,49.89,279944.28969359334,23.2313,23.2359,23.208,23.2127,279944.2897
2007-07-10 12:00:00,49.89,50.12,49.73,49.74,274094.7075208914,23.2127,23.3197,23.1382,23.1429,274094.7075
2007-07-10 13:00:00,49.74,49.76,49.52,49.53,398607.2423398329,23.1429,23.1522,23.0405,23.0452,398607.2423
2007-07-10 14:00:00,49.53,49.61,49.43,49.53,265738.16155988857,23.0452,23.0824,22.9987,23.0452,265738.1616
2007-07-10 15:00:00,49.53,49.63,49.38,49.45,817270.1949860725,23.0452,23.0917,22.9754,23.008,817270.195
2007-07-11 09:30:00,49.3,49.51,49.3,49.33,219777.15877437327,22.9382,23.0359,22.9382,22.9521,219777.1588
2007-07-11 10:00:00,49.33,49.5,49.3,49.45,590947.0752089137,22.9521,23.0312,22.9382,23.008,590947.0752
2007-07-11 11:00:00,49.45,49.46,49.37,49.4,235793.8718662953,23.008,23.0126,22.9707,22.9847,235793.8719
2007-07-11 12:00:00,49.39,49.41,49.2,49.25,323537.60445682454,22.98,22.9893,22.8916,22.9149,323537.6045
2007-07-11 13:00:00,49.28,49.33,49.05,49.05,414623.9554317549,22.9289,22.9521,22.8218,22.8218,414623.9554
2007-07-11 14:00:00,49.06,49.21,48.97,49.19,442618.3844011143,22.8265,22.8963,22.7846,22.887,442618.3844
2007-07-11 15:00:00,49.19,49.43,49.18,49.43,554178.2729805014,22.887,22.9987,22.8823,22.9987,554178.273
2007-07-12 09:30:00,49.41,50.04,49.28,50.02,343314.7632311978,22.9893,23.2825,22.9289,23.2732,343314.7632
2007-07-12 10:00:00,50.04,50.17,49.87,50.15,368105.8495821727,23.2825,23.343,23.2034,23.3337,368105.8496
2007-07-12 11:00:00,50.16,50.17,49.45,50.09,182311.97771587744,23.3383,23.343,23.008,23.3057,182311.9777
2007-07-12 12:00:00,50.1,50.3,50.09,50.29,277019.4986072424,23.3104,23.4034,23.3057,23.3988,277019.4986
2007-07-12 13:00:00,50.29,50.44,50.28,50.34,279247.9108635097,23.3988,23.4686,23.3941,23.4221,279247.9109
2007-07-12 14:00:00,50.34,50.35,50.09,50.25,432451.25348189415,23.4221,23.4267,23.3057,23.3802,432451.2535
2007-07-12 15:00:00,50.26,50.55,50.18,50.46,778272.9805013929,23.3848,23.5198,23.3476,23.4779,778272.9805
2007-07-13 09:30:00,50.43,50.43,50.19,50.27,135376.04456824512,23.4639,23.4639,23.3523,23.3895,135376.0446
2007-07-13 10:00:00,50.28,50.5,50.28,50.48,286072.4233983287,23.3941,23.4965,23.3941,23.4872,286072.4234
2007-07-13 11:00:00,50.48,50.5,50.42,50.44,203760.44568245127,23.4872,23.4965,23.4593,23.4686,203760.4457
2007-07-13 12:00:00,50.44,50.48,50.4,50.45,186768.80222841227,23.4686,23.4872,23.45,23.4732,186768.8022
2007-07-13 13:00:00,50.46,50.54,50.43,50.49,195821.72701949865,23.4779,23.5151,23.4639,23.4918,195821.727
2007-07-13 14:00:00,50.49,50.58,50.44,50.55,257660.16713091923,23.4918,23.5337,23.4686,23.5198,257660.1671
2007-07-13 15:00:00,50.54,50.64,50.5,50.53,383426.1838440112,23.5151,23.5616,23.4965,23.5105,383426.1838
2007-07-16 09:30:00,50.27,50.71,50.27,50.71,221030.6406685237,23.3895,23.5942,23.3895,23.5942,221030.6407
2007-07-16 10:00:00,50.71,50.99,50.7,50.97,369498.6072423399,23.5942,23.7245,23.5896,23.7152,369498.6072
2007-07-16 11:00:00,50.97,50.98,50.73,50.77,492200.5571030641,23.7152,23.7198,23.6035,23.6221,492200.5571
2007-07-16 12:00:00,50.77,50.93,50.76,50.92,279665.7381615599,23.6221,23.6966,23.6175,23.6919,279665.7382
2007-07-16 13:00:00,50.93,51.09,50.85,50.86,272562.6740947076,23.6966,23.771,23.6593,23.664,272562.6741
2007-07-16 14:00:00,50.86,51.01,50.83,50.94,309192.2005571031,23.664,23.7338,23.65,23.7012,309192.2006
2007-07-16 15:00:00,50.95,50.99,50.91,50.96,489972.1448467967,23.7059,23.7245,23.6873,23.7105,489972.1448
2007-07-17 09:30:00,50.81,51.26,50.81,51.21,178272.98050139277,23.6407,23.8501,23.6407,23.8268,178272.9805
2007-07-17 10:00:00,51.23,51.24,51.12,51.19,224791.0863509749,23.8362,23.8408,23.785,23.8175,224791.0864
2007-07-17 11:00:00,51.19,51.31,51.13,51.3,221587.7437325905,23.8175,23.8734,23.7896,23.8687,221587.7437
2007-07-17 12:00:00,51.3,51.31,51.09,51.1,227019.4986072424,23.8687,23.8734,23.771,23.7757,227019.4986
2007-07-17 13:00:00,51.09,51.17,51.06,51.16,148467.96657381617,23.771,23.8082,23.7571,23.8036,148467.9666
2007-07-17 14:00:00,51.15,51.33,51.15,51.33,228412.25626740948,23.7989,23.8827,23.7989,23.8827,228412.2563
2007-07-17 15:00:00,51.33,51.36,51.18,51.21,524094.7075208914,23.8827,23.8966,23.8129,23.8268,524094.7075
2007-07-18 09:30:00,50.91,50.95,50.81,50.83,102785.51532033426,23.6873,23.7059,23.6407,23.65,102785.5153
2007-07-18 10:00:00,50.83,50.91,50.53,50.59,335654.59610027855,23.65,23.6873,23.5105,23.5384,335654.5961
2007-07-18 11:00:00,50.58,50.63,50.35,50.39,284401.1142061282,23.5337,23.557,23.4267,23.4453,284401.1142
2007-07-18 12:00:00,50.38,50.47,50.17,50.36,317548.74651810585,23.4407,23.4825,23.343,23.4314,317548.7465
2007-07-18 13:00:00,50.37,50.58,50.25,50.33,307520.89136490255,23.436,23.5337,23.3802,23.4174,307520.8914
2007-07-18 14:00:00,50.34,50.4,50.23,50.36,250696.3788300836,23.4221,23.45,23.3709,23.4314,250696.3788
2007-07-18 15:00:00,50.35,50.65,50.31,50.61,501671.3091922006,23.4267,23.5663,23.4081,23.5477,501671.3092
2007-07-19 09:30:00,50.09,50.2,49.81,50.02,496239.5543175488,23.3057,23.3569,23.1755,23.2732,496239.5543
2007-07-19 10:00:00,50.02,50.03,49.43,49.94,571309.1922005571,23.2732,23.2778,22.9987,23.2359,571309.1922
2007-07-19 11:00:00,49.93,49.98,49.81,49.86,213231.19777158776,23.2313,23.2546,23.1755,23.1987,213231.1978
2007-07-19 12:00:00,49.86,49.86,49.69,49.77,213370.47353760447,23.1987,23.1987,23.1196,23.1568,213370.4735
2007-07-19 13:00:00,49.76,49.9,49.67,49.81,120612.81337047354,23.1522,23.2173,23.1103,23.1755,120612.8134
2007-07-19 14:00:00,49.81,49.86,49.67,49.76,216991.643454039,23.1755,23.1987,23.1103,23.1522,216991.6435
2007-07-19 15:00:00,49.76,49.87,49.71,49.76,522423.3983286909,23.1522,23.2034,23.1289,23.1522,522423.3983
2007-07-20 09:30:00,49.77,49.9,49.55,49.6,559331.4763231198,23.1568,23.2173,23.0545,23.0777,559331.4763
2007-07-20 10:00:00,49.59,49.65,49.52,49.53,205292.4791086351,23.0731,23.101,23.0405,23.0452,205292.4791
2007-07-20 11:00:00,49.53,49.6,49.29,49.31,304178.2729805014,23.0452,23.0777,22.9335,22.9428,304178.273
2007-07-20 12:00:00,49.31,49.53,49.12,49.14,292200.5571030641,22.9428,23.0452,22.8544,22.8637,292200.5571
2007-07-20 13:00:00,49.14,49.37,49.12,49.21,188161.5598885794,22.8637,22.9707,22.8544,22.8963,188161.5599
2007-07-20 14:00:00,49.21,49.42,49.13,49.36,346657.3816155989,22.8963,22.994,22.8591,22.9661,346657.3816
2007-07-20 15:00:00,49.36,49.46,49.05,49.09,533565.4596100278,22.9661,23.0126,22.8218,22.8405,533565.4596
2007-07-23 09:30:00,49.43,49.54,49.28,49.32,192757.66016713093,22.9987,23.0498,22.9289,22.9475,192757.6602
2007-07-23 10:00:00,49.32,49.36,49.23,49.28,292200.5571030641,22.9475,22.9661,22.9056,22.9289,292200.5571
2007-07-23 11:00:00,49.29,49.36,49.19,49.28,139832.86908077996,22.9335,22.9661,22.887,22.9289,139832.8691
2007-07-23 12:00:00,49.28,49.35,49.24,49.27,112116.99164345404,22.9289,22.9614,22.9102,22.9242,112116.9916
2007-07-23 13:00:00,49.26,49.27,49.11,49.14,159749.30362116994,22.9196,22.9242,22.8498,22.8637,159749.3036
2007-07-23 14:00:00,49.14,49.15,49.0,49.12,224651.81058495824,22.8637,22.8684,22.7986,22.8544,224651.8106
2007-07-23 15:00:00,49.12,49.16,48.93,49.0,418245.12534818944,22.8544,22.873,22.766,22.7986,418245.1253
2007-07-24 09:30:00,48.6,49.09,48.59,48.98,202367.68802228413,22.6125,22.8405,22.6078,22.7893,202367.688
2007-07-24 10:00:00,49.0,49.05,48.76,48.82,216573.81615598887,22.7986,22.8218,22.6869,22.7148,216573.8162
2007-07-24 11:00:00,48.82,48.83,48.44,48.57,375766.0167130919,22.7148,22.7195,22.538,22.5985,375766.0167
2007-07-24 12:00:00,48.58,48.93,48.55,48.71,292200.5571030641,22.6032,22.766,22.5892,22.6637,292200.5571
2007-07-24 13:00:00,48.72,48.74,48.41,48.65,285933.147632312,22.6683,22.6776,22.5241,22.6357,285933.1476
2007-07-24 14:00:00,48.65,48.68,48.42,48.45,428690.8077994429,22.6357,22.6497,22.5287,22.5427,428690.8078
2007-07-24 15:00:00,48.44,48.47,48.31,48.39,887325.9052924792,22.538,22.552,22.4775,22.5148,887325.9053
2007-07-25 09:30:00,48.52,48.81,48.52,48.57,204178.2729805014,22.5752,22.7102,22.5752,22.5985,204178.273
2007-07-25 10:00:00,48.57,48.64,48.2,48.48,397493.0362116992,22.5985,22.6311,22.4264,22.5566,397493.0362
2007-07-25 11:00:00,48.48,48.76,48.36,48.6,298607.2423398329,22.5566,22.6869,22.5008,22.6125,298607.2423
2007-07-25 12:00:00,48.6,48.65,48.39,48.47,213370.47353760447,22.6125,22.6357,22.5148,22.552,213370.4735
2007-07-25 13:00:00,48.47,48.57,48.33,48.39,216434.54038997216,22.552,22.5985,22.4868,22.5148,216434.5404
2007-07-25 14:00:00,48.39,48.58,48.24,48.37,349721.4484679666,22.5148,22.6032,22.445,22.5055,349721.4485
2007-07-25 15:00:00,48.38,48.73,48.35,48.49,433147.63231197774,22.5101,22.673,22.4962,22.5613,433147.6323
2007-07-26 09:30:00,48.11,48.22,47.83,47.86,242479.1086350975,22.3845,22.4357,22.2542,22.2682,242479.1086
2007-07-26 10:00:00,47.86,48.13,47.76,47.78,676740.947075209,22.2682,22.3938,22.2216,22.2309,676740.9471
2007-07-26 11:00:00,47.78,47.85,47.27,47.68,567827.2980501393,22.2309,22.2635,21.9937,22.1844,567827.2981
2007-07-26 12:00:00,47.66,47.73,47.22,47.56,607242.3398328691,22.1751,22.2077,21.9704,22.1286,607242.3398
2007-07-26 13:00:00,47.56,47.69,47.22,47.27,419080.7799442897,22.1286,22.1891,21.9704,21.9937,419080.7799
2007-07-26 14:00:00,47.31,47.45,46.86,47.1,730919.2200557103,22.0123,22.0774,21.8029,21.9146,730919.2201
2007-07-26 15:00:00,47.11,47.5,46.86,47.17,1259610.0278551532,21.9192,22.1007,21.8029,21.9471,1259610.0279
2007-07-27 09:30:00,47.03,47.14,46.78,46.88,316155.98885793873,21.882,21.9332,21.7657,21.8122,316155.9889
2007-07-27 10:00:00,46.87,46.96,46.69,46.84,616991.643454039,21.8075,21.8494,21.7238,21.7936,616991.6435
2007-07-27 11:00:00,46.84,46.99,46.64,46.66,493871.8662952646,21.7936,21.8634,21.7005,21.7098,493871.8663
2007-07-27 12:00:00,46.67,46.94,46.65,46.78,298885.7938718663,21.7145,21.8401,21.7052,21.7657,298885.7939
2007-07-27 13:00:00,46.79,47.04,46.74,46.94,294846.79665738164,21.7703,21.8866,21.7471,21.8401,294846.7967
2007-07-27 14:00:00,46.95,47.09,46.83,47.01,372980.5013927577,21.8448,21.9099,21.7889,21.8727,372980.5014
2007-07-27 15:00:00,47.01,47.08,46.65,46.75,940947.0752089137,21.8727,21.9052,21.7052,21.7517,940947.0752
2007-07-30 09:30:00,46.96,47.23,46.67,47.14,375348.1894150418,21.8494,21.975,21.7145,21.9332,375348.1894
2007-07-30 10:00:00,47.15,47.34,47.08,47.08,438579.3871866295,21.9378,22.0262,21.9052,21.9052,438579.3872
2007-07-30 11:00:00,47.09,47.23,46.91,47.07,391643.4540389973,21.9099,21.975,21.8262,21.9006,391643.454
2007-07-30 12:00:00,47.08,47.32,47.04,47.28,285933.147632312,21.9052,22.0169,21.8866,21.9983,285933.1476
2007-07-30 13:00:00,47.28,47.37,47.1,47.31,363509.7493036212,21.9983,22.0402,21.9146,22.0123,363509.7493
2007-07-30 14:00:00,47.31,47.43,47.27,47.38,374651.81058495824,22.0123,22.0681,21.9937,22.0448,374651.8106
2007-07-30 15:00:00,47.38,47.49,47.32,47.41,592618.3844011142,22.0448,22.096,22.0169,22.0588,592618.3844
2007-07-31 09:30:00,47.52,47.68,47.49,47.61,344289.6935933148,22.11,22.1844,22.096,22.1518,344289.6936
2007-07-31 10:00:00,47.62,48.07,47.62,47.8,702785.5153203344,22.1565,22.3659,22.1565,22.2402,702785.5153
2007-07-31 11:00:00,47.83,47.9,47.56,47.75,200139.2757660167,22.2542,22.2868,22.1286,22.217,200139.2758
2007-07-31 12:00:00,47.73,47.75,47.55,47.57,164623.95543175488,22.2077,22.217,22.1239,22.1332,164623.9554
2007-07-31 13:00:00,47.57,47.66,47.48,47.63,296935.93314763234,22.1332,22.1751,22.0914,22.1612,296935.9331
2007-07-31 14:00:00,47.63,47.78,47.33,47.44,441922.00557103066,22.1612,22.2309,22.0216,22.0727,441922.0056
2007-07-31 15:00:00,47.43,47.57,47.15,47.21,760027.8551532034,22.0681,22.1332,21.9378,21.9657,760027.8552
2007-08-01 09:30:00,47.19,47.52,46.91,47.38,258913.64902506967,21.9564,22.11,21.8262,22.0448,258913.649
2007-08-01 10:00:00,47.37,47.68,47.21,47.37,433426.1838440112,22.0402,22.1844,21.9657,22.0402,433426.1838
2007-08-01 11:00:00,47.37,47.73,47.29,47.64,297910.8635097493,22.0402,22.2077,22.003,22.1658,297910.8635
2007-08-01 12:00:00,47.65,47.81,47.49,47.56,265041.78272980504,22.1705,22.2449,22.096,22.1286,265041.7827
2007-08-01 13:00:00,47.55,47.56,47.31,47.48,350696.3788300836,22.1239,22.1286,22.0123,22.0914,350696.3788
2007-08-01 14:00:00,47.48,47.55,47.19,47.34,368245.12534818944,22.0914,22.1239,21.9564,22.0262,368245.1253
2007-08-01 15:00:00,47.35,48.1,47.31,47.98,771866.295264624,22.0309,22.3798,22.0123,22.324,771866.2953
2007-08-02 09:30:00,47.85,48.18,47.85,48.08,108913.64902506964,22.2635,22.4171,22.2635,22.3705,108913.649
2007-08-02 10:00:00,48.08,48.12,47.88,47.89,296518.1058495822,22.3705,22.3891,22.2775,22.2821,296518.1058
2007-08-02 11:00:00,47.89,48.04,47.65,48.02,259331.4763231198,22.2821,22.3519,22.1705,22.3426,259331.4763
2007-08-02 12:00:00,48.03,48.09,47.87,47.87,213231.19777158776,22.3473,22.3752,22.2728,22.2728,213231.1978
2007-08-02 13:00:00,47.87,47.96,47.73,47.85,254456.82451253483,22.2728,22.3147,22.2077,22.2635,254456.8245
2007-08-02 14:00:00,47.85,47.96,47.56,47.6,310724.23398328695,22.2635,22.3147,22.1286,22.1472,310724.234
2007-08-02 15:00:00,47.6,48.01,47.53,47.73,505710.30640668527,22.1472,22.338,22.1146,22.2077,505710.3064
2007-08-03 09:30:00,47.8,48.21,47.57,48.13,222701.94986072424,22.2402,22.431,22.1332,22.3938,222701.9499
2007-08-03 10:00:00,48.13,48.39,47.89,48.21,359192.2005571031,22.3938,22.5148,22.2821,22.431,359192.2006
2007-08-03 11:00:00,48.22,48.5,48.21,48.35,344289.6935933148,22.4357,22.5659,22.431,22.4962,344289.6936
2007-08-03 12:00:00,48.34,48.39,48.03,48.08,243314.76323119772,22.4915,22.5148,22.3473,22.3705,243314.7632
2007-08-03 13:00:00,48.09,48.32,48.09,48.29,233704.73537604453,22.3752,22.4822,22.3752,22.4682,233704.7354
2007-08-03 14:00:00,48.29,48.39,47.9,48.02,461281.3370473538,22.4682,22.5148,22.2868,22.3426,461281.337
2007-08-03 15:00:00,48.03,48.11,47.39,47.41,900139.2757660168,22.3473,22.3845,22.0495,22.0588,900139.2758
2007-08-06 09:30:00,47.73,47.99,47.14,47.83,362395.5431754875,22.2077,22.3287,21.9332,22.2542,362395.5432
2007-08-06 10:00:00,47.85,47.98,47.67,47.95,599582.17270195,22.2635,22.324,22.1798,22.31,599582.1727
2007-08-06 11:00:00,47.95,48.13,47.84,48.04,334679.6657381616,22.31,22.3938,22.2589,22.3519,334679.6657
2007-08-06 12:00:00,48.05,48.1,47.82,47.99,258774.37325905293,22.3566,22.3798,22.2496,22.3287,258774.3733
2007-08-06 13:00:00,47.98,48.22,47.84,48.13,358913.64902506967,22.324,22.4357,22.2589,22.3938,358913.649
2007-08-06 14:00:00,48.13,48.6,48.11,48.41,395961.0027855153,22.3938,22.6125,22.3845,22.5241,395961.0028
2007-08-06 15:00:00,48.42,49.29,48.4,49.18,1433983.286908078,22.5287,22.9335,22.5194,22.8823,1433983.2869
2007-08-07 09:30:00,48.8,48.89,48.59,48.87,229108.63509749304,22.7055,22.7474,22.6078,22.7381,229108.6351
2007-08-07 10:00:00,48.86,49.01,48.63,49.01,357103.0640668524,22.7334,22.8032,22.6264,22.8032,357103.0641
2007-08-07 11:00:00,49.02,49.19,48.96,48.96,277576.6016713092,22.8079,22.887,22.78,22.78,277576.6017
2007-08-07 12:00:00,48.98,49.04,48.85,48.9,190389.9721448468,22.7893,22.8172,22.7288,22.7521,190389.9721
2007-08-07 13:00:00,48.91,49.37,48.75,49.18,292061.28133704735,22.7567,22.9707,22.6823,22.8823,292061.2813
2007-08-07 14:00:00,49.2,49.28,48.62,49.22,472841.22562674095,22.8916,22.9289,22.6218,22.9009,472841.2256
2007-08-07 15:00:00,49.21,49.53,48.95,49.13,761977.7158774374,22.8963,23.0452,22.7753,22.8591,761977.7159
2007-08-08 09:30:00,48.8,49.47,48.12,48.91,205988.85793871863,22.7055,23.0173,22.3891,22.7567,205988.8579
2007-08-08 10:00:00,48.9,49.12,48.66,49.08,471448.4679665738,22.7521,22.8544,22.6404,22.8358,471448.468
2007-08-08 11:00:00,49.11,49.13,48.86,48.88,230362.11699164347,22.8498,22.8591,22.7334,22.7427,230362.117
2007-08-08 12:00:00,48.87,49.13,48.68,48.92,270055.7103064067,22.7381,22.8591,22.6497,22.7614,270055.7103
2007-08-08 13:00:00,48.91,50.26,48.8,49.65,670612.8133704736,22.7567,23.3848,22.7055,23.101,670612.8134
2007-08-08 14:00:00,49.65,49.83,49.28,49.33,577994.4289693594,23.101,23.1848,22.9289,22.9521,577994.429
2007-08-08 15:00:00,49.33,49.95,48.65,49.8,938022.2841225629,22.9521,23.2406,22.6357,23.1708,938022.2841
2007-08-09 09:30:00,50.15,50.21,49.61,49.68,345403.8997214485,23.3337,23.3616,23.0824,23.115,345403.8997
2007-08-09 10:00:00,49.67,49.69,48.68,48.8,770891.364902507,23.1103,23.1196,22.6497,22.7055,770891.3649
2007-08-09 11:00:00,48.82,48.86,48.44,48.6,524373.2590529248,22.7148,22.7334,22.538,22.6125,524373.2591
2007-08-09 12:00:00,48.6,48.76,48.55,48.64,449025.0696378831,22.6125,22.6869,22.5892,22.6311,449025.0696
2007-08-09 13:00:00,48.64,48.66,47.81,47.97,761838.4401114207,22.6311,22.6404,22.2449,22.3193,761838.4401
2007-08-09 14:00:00,47.96,48.15,47.8,48.04,624233.9832869081,22.3147,22.4031,22.2402,22.3519,624233.9833
2007-08-09 15:00:00,48.02,48.54,47.84,48.29,1032311.9777158776,22.3426,22.5846,22.2589,22.4682,1032311.9777
2007-08-10 09:30:00,48.03,48.73,47.99,48.54,517966.573816156,22.3473,22.673,22.3287,22.5846,517966.5738
2007-08-10 10:00:00,48.56,48.59,47.48,47.72,637186.6295264624,22.5939,22.6078,22.0914,22.203,637186.6295
2007-08-10 11:00:00,47.74,48.57,47.72,48.54,530919.2200557103,22.2123,22.5985,22.203,22.5846,530919.2201
2007-08-10 12:00:00,48.55,48.98,48.37,48.4,457660.1671309192,22.5892,22.7893,22.5055,22.5194,457660.1671
2007-08-10 13:00:00,48.4,48.68,48.21,48.46,483704.7353760446,22.5194,22.6497,22.431,22.5473,483704.7354
2007-08-10 14:00:00,48.46,48.66,48.37,48.57,350557.10306406685,22.5473,22.6404,22.5055,22.5985,350557.1031
2007-08-10 15:00:00,48.57,48.86,48.46,48.78,761977.7158774374,22.5985,22.7334,22.5473,22.6962,761977.7159
2007-08-13 09:30:00,48.68,48.85,48.31,48.39,203203.3426183844,22.6497,22.7288,22.4775,22.5148,203203.3426
2007-08-13 10:00:00,48.41,48.85,48.23,48.82,379526.4623955432,22.5241,22.7288,22.4403,22.7148,379526.4624
2007-08-13 11:00:00,48.84,48.91,48.62,48.9,342896.9359331477,22.7241,22.7567,22.6218,22.7521,342896.9359
2007-08-13 12:00:00,48.9,48.9,48.42,48.68,252924.79108635092,22.7521,22.7521,22.5287,22.6497,252924.7911
2007-08-13 13:00:00,48.68,49.46,48.66,49.28,458077.9944289694,22.6497,23.0126,22.6404,22.9289,458077.9944
2007-08-13 14:00:00,49.3,49.46,49.21,49.36,250417.82729805016,22.9382,23.0126,22.8963,22.9661,250417.8273
2007-08-13 15:00:00,49.36,49.5,49.15,49.32,607381.6155988858,22.9661,23.0312,22.8684,22.9475,607381.6156
2007-08-14 09:30:00,49.56,49.81,48.54,48.63,278412.2562674095,23.0591,23.1755,22.5846,22.6264,278412.2563
2007-08-14 10:00:00,48.64,49.18,48.57,49.08,319637.88300835656,22.6311,22.8823,22.5985,22.8358,319637.883
2007-08-14 11:00:00,49.1,49.43,48.88,49.4,318105.8495821727,22.8451,22.9987,22.7427,22.9847,318105.8496
2007-08-14 12:00:00,49.41,49.42,48.96,49.15,222423.3983286908,22.9893,22.994,22.78,22.8684,222423.3983
2007-08-14 13:00:00,49.15,49.18,48.75,48.82,168523.67688022286,22.8684,22.8823,22.6823,22.7148,168523.6769
2007-08-14 14:00:00,48.8,48.82,48.52,48.75,276462.3955431755,22.7055,22.7148,22.5752,22.6823,276462.3955
2007-08-14 15:00:00,48.75,48.92,48.61,48.62,623816.155988858,22.6823,22.7614,22.6171,22.6218,623816.156
2007-08-15 09:30:00,48.14,48.8,48.14,48.69,188997.2144846797,22.3984,22.7055,22.3984,22.6543,188997.2145
2007-08-15 10:00:00,48.7,49.38,48.64,48.85,278133.70473537606,22.659,22.9754,22.6311,22.7288,278133.7047
2007-08-15 11:00:00,48.87,49.0,48.53,48.74,162952.6462395543,22.7381,22.7986,22.5799,22.6776,162952.6462
2007-08-15 12:00:00,48.76,49.05,48.76,48.91,137465.18105849583,22.6869,22.8218,22.6869,22.7567,137465.1811
2007-08-15 13:00:00,48.9,49.25,48.85,49.21,178690.8077994429,22.7521,22.9149,22.7288,22.8963,178690.8078
2007-08-15 14:00:00,49.18,49.2,48.71,48.85,240947.07520891365,22.8823,22.8916,22.6637,22.7288,240947.0752
2007-08-15 15:00:00,48.85,48.92,48.29,48.37,463231.19777158776,22.7288,22.7614,22.4682,22.5055,463231.1978
2007-08-16 09:30:00,47.89,48.23,47.86,48.02,276183.8440111421,22.2821,22.4403,22.2682,22.3426,276183.844
2007-08-16 10:00:00,48.01,48.46,48.0,48.2,423537.6044568245,22.338,22.5473,22.3333,22.4264,423537.6045
2007-08-16 11:00:00,48.18,48.44,48.04,48.39,290947.07520891365,22.4171,22.538,22.3519,22.5148,290947.0752
2007-08-16 12:00:00,48.39,49.43,47.81,48.01,427715.877437326,22.5148,22.9987,22.2449,22.338,427715.8774
2007-08-16 13:00:00,48.03,48.12,47.71,47.95,434261.8384401114,22.3473,22.3891,22.1984,22.31,434261.8384
2007-08-16 14:00:00,47.93,48.11,47.68,47.92,435793.8718662953,22.3007,22.3845,22.1844,22.2961,435793.8719
2007-08-16 15:00:00,47.93,48.8,47.55,48.65,783008.356545961,22.3007,22.7055,22.1239,22.6357,783008.3565
2007-08-17 09:30:00,49.25,49.47,48.69,48.79,644428.9693593315,22.9149,23.0173,22.6543,22.7009,644428.9694
2007-08-17 10:00:00,48.79,49.23,48.75,48.9,567409.4707520892,22.7009,22.9056,22.6823,22.7521,567409.4708
2007-08-17 11:00:00,48.89,49.0,48.77,48.88,467270.1949860724,22.7474,22.7986,22.6916,22.7427,467270.195
2007-08-17 12:00:00,48.86,48.95,48.74,48.92,306685.2367688022,22.7334,22.7753,22.6776,22.7614,306685.2368
2007-08-17 13:00:00,48.93,49.23,48.91,49.12,431197.7715877438,22.766,22.9056,22.7567,22.8544,431197.7716
2007-08-17 14:00:00,49.11,49.36,48.98,49.3,218384.4011142061,22.8498,22.9661,22.7893,22.9382,218384.4011
2007-08-17 15:00:00,49.29,49.75,49.28,49.63,905013.9275766016,22.9335,23.1475,22.9289,23.0917,905013.9276
2007-08-20 09:30:00,50.35,50.35,48.82,49.76,147353.76044568245,23.4267,23.4267,22.7148,23.1522,147353.7604
2007-08-20 10:00:00,49.77,49.84,49.48,49.55,189832.86908078,23.1568,23.1894,23.0219,23.0545,189832.8691
2007-08-20 11:00:00,49.53,49.59,49.32,49.36,144150.41782729805,23.0452,23.0731,22.9475,22.9661,144150.4178
2007-08-20 12:00:00,49.36,49.51,49.31,49.33,146518.10584958218,22.9661,23.0359,22.9428,22.9521,146518.1058
2007-08-20 13:00:00,49.33,49.52,49.28,49.43,221866.295264624,22.9521,23.0405,22.9289,22.9987,221866.2953
2007-08-20 14:00:00,49.43,49.66,49.29,49.66,228272.9805013928,22.9987,23.1057,22.9335,23.1057,228272.9805
2007-08-20 15:00:00,49.66,49.89,49.64,49.73,490529.2479108636,23.1057,23.2127,23.0964,23.1382,490529.2479
2007-08-21 09:30:00,49.47,49.94,49.47,49.72,210584.9582172702,23.0173,23.2359,23.0173,23.1336,210584.9582
2007-08-21 10:00:00,49.71,49.73,49.38,49.61,250417.82729805016,23.1289,23.1382,22.9754,23.0824,250417.8273
2007-08-21 11:00:00,49.61,49.82,49.42,49.74,187604.4568245125,23.0824,23.1801,22.994,23.1429,187604.4568
2007-08-21 12:00:00,49.75,49.81,49.48,49.66,222144.8467966574,23.1475,23.1755,23.0219,23.1057,222144.8468
2007-08-21 13:00:00,49.66,49.91,49.59,49.73,195821.72701949865,23.1057,23.222,23.0731,23.1382,195821.727
2007-08-21 14:00:00,49.74,49.8,49.48,49.61,121169.9164345404,23.1429,23.1708,23.0219,23.0824,121169.9164
2007-08-21 15:00:00,49.59,49.81,49.59,49.65,250417.82729805016,23.0731,23.1755,23.0731,23.101,250417.8273
2007-08-22 09:30:00,50.12,50.16,49.54,49.93,138161.5598885794,23.3197,23.3383,23.0498,23.2313,138161.5599
2007-08-22 10:00:00,49.92,49.99,49.73,49.88,187743.73259052925,23.2266,23.2592,23.1382,23.208,187743.7326
2007-08-22 11:00:00,49.89,50.04,49.86,49.92,250417.82729805016,23.2127,23.2825,23.1987,23.2266,250417.8273
2007-08-22 12:00:00,49.92,50.08,49.89,50.03,211559.8885793872,23.2266,23.3011,23.2127,23.2778,211559.8886
2007-08-22 13:00:00,50.04,50.17,49.85,50.15,205153.2033426184,23.2825,23.343,23.1941,23.3337,205153.2033
2007-08-22 14:00:00,50.16,50.2,49.99,50.16,218941.504178273,23.3383,23.3569,23.2592,23.3383,218941.5042
2007-08-22 15:00:00,50.16,50.3,50.0,50.17,816852.3676880223,23.3383,23.4034,23.2639,23.343,816852.3677
2007-08-23 09:30:00,51.11,51.11,49.38,49.51,444289.6935933148,23.7803,23.7803,22.9754,23.0359,444289.6936
2007-08-23 10:00:00,49.53,49.85,49.38,49.85,457520.89136490255,23.0452,23.1941,22.9754,23.1941,457520.8914
2007-08-23 11:00:00,49.85,49.89,49.52,49.6,225766.016713092,23.1941,23.2127,23.0405,23.0777,225766.0167
2007-08-23 12:00:00,49.61,49.81,49.6,49.78,352089.1364902507,23.0824,23.1755,23.0777,23.1615,352089.1365
2007-08-23 13:00:00,49.8,49.99,49.74,49.99,307799.442896936,23.1708,23.2592,23.1429,23.2592,307799.4429
2007-08-23 14:00:00,49.97,50.04,49.66,49.73,277158.77437325905,23.2499,23.2825,23.1057,23.1382,277158.7744
2007-08-23 15:00:00,49.73,50.04,49.71,49.95,483844.0111420613,23.1382,23.2825,23.1289,23.2406,483844.0111
2007-08-24 09:30:00,49.65,50.0,49.65,49.93,142200.5571030641,23.101,23.2639,23.101,23.2313,142200.5571
2007-08-24 10:00:00,49.92,50.01,49.69,49.86,165459.61002785515,23.2266,23.2685,23.1196,23.1987,165459.61
2007-08-24 11:00:00,49.86,49.86,49.55,49.63,177715.87743732592,23.1987,23.1987,23.0545,23.0917,177715.8774
2007-08-24 12:00:00,49.62,49.7,49.43,49.69,159470.7520891365,23.0871,23.1243,22.9987,23.1196,159470.7521
2007-08-24 13:00:00,49.68,49.74,49.61,49.7,91643.45403899722,23.115,23.1429,23.0824,23.1243,91643.454
2007-08-24 14:00:00,49.69,49.84,49.64,49.84,183704.73537604453,23.1196,23.1894,23.0964,23.1894,183704.7354
2007-08-24 15:00:00,49.83,50.09,49.74,50.03,343036.2116991644,23.1848,23.3057,23.1429,23.2778,343036.2117
2007-08-27 09:30:00,49.79,50.04,49.74,50.02,129387.18662952646,23.1662,23.2825,23.1429,23.2732,129387.1866
2007-08-27 10:00:00,50.03,50.25,50.02,50.17,194150.41782729805,23.2778,23.3802,23.2732,23.343,194150.4178
2007-08-27 11:00:00,50.17,50.24,50.11,50.18,128969.35933147631,23.343,23.3755,23.315,23.3476,128969.3593
2007-08-27 12:00:00,50.17,50.22,50.09,50.15,107660.16713091925,23.343,23.3662,23.3057,23.3337,107660.1671
2007-08-27 13:00:00,50.14,50.25,50.14,50.2,124512.53481894152,23.329,23.3802,23.329,23.3569,124512.5348
2007-08-27 14:00:00,50.2,50.25,50.15,50.15,145821.72701949862,23.3569,23.3802,23.3337,23.3337,145821.727
2007-08-27 15:00:00,50.16,50.25,50.11,50.12,462534.8189415042,23.3383,23.3802,23.315,23.3197,462534.8189
2007-08-28 09:30:00,49.96,50.09,49.93,49.98,124791.08635097492,23.2452,23.3057,23.2313,23.2546,124791.0864
2007-08-28 10:00:00,50.0,50.04,49.79,49.97,237604.4568245125,23.2639,23.2825,23.1662,23.2499,237604.4568
2007-08-28 11:00:00,49.99,50.07,49.91,49.96,146100.27855153204,23.2592,23.2964,23.222,23.2452,146100.2786
2007-08-28 12:00:00,49.96,50.02,49.82,50.0,307242.3398328691,23.2452,23.2732,23.1801,23.2639,307242.3398
2007-08-28 13:00:00,50.01,50.03,49.85,49.98,224930.3621169917,23.2685,23.2778,23.1941,23.2546,224930.3621
2007-08-28 14:00:00,50.0,50.01,49.71,49.85,261977.71587743727,23.2639,23.2685,23.1289,23.1941,261977.7159
2007-08-28 15:00:00,49.87,50.03,49.68,49.76,422005.5710306407,23.2034,23.2778,23.115,23.1522,422005.571
2007-08-29 09:30:00,49.72,49.9,49.62,49.89,146378.83008356547,23.1336,23.2173,23.0871,23.2127,146378.8301
2007-08-29 10:00:00,49.89,49.92,49.67,49.79,264763.2311977716,23.2127,23.2266,23.1103,23.1662,264763.2312
2007-08-29 11:00:00,49.77,49.84,49.68,49.76,165041.782729805,23.1568,23.1894,23.115,23.1522,165041.7827
2007-08-29 12:00:00,49.76,49.84,49.69,49.81,139832.86908077996,23.1522,23.1894,23.1196,23.1755,139832.8691
2007-08-29 13:00:00,49.81,49.81,49.54,49.61,218941.504178273,23.1755,23.1755,23.0498,23.0824,218941.5042
2007-08-29 14:00:00,49.63,49.75,49.61,49.61,233565.45961002787,23.0917,23.1475,23.0824,23.0824,233565.4596
2007-08-29 15:00:00,49.61,49.87,49.61,49.85,562952.6462395544,23.0824,23.2034,23.0824,23.1941,562952.6462
2007-08-30 09:30:00,49.77,49.78,49.36,49.63,288300.8356545961,23.1568,23.1615,22.9661,23.0917,288300.8357
2007-08-30 10:00:00,49.62,49.67,49.26,49.33,514345.4038997215,23.0871,23.1103,22.9196,22.9521,514345.4039
2007-08-30 11:00:00,49.33,49.44,49.31,49.34,367827.2980501393,22.9521,23.0033,22.9428,22.9568,367827.2981
2007-08-30 12:00:00,49.33,49.34,49.03,49.28,391922.00557103066,22.9521,22.9568,22.8125,22.9289,391922.0056
2007-08-30 13:00:00,49.27,49.39,49.13,49.28,426880.2228412256,22.9242,22.98,22.8591,22.9289,426880.2228
2007-08-30 14:00:00,49.31,49.36,49.01,49.03,429247.91086350975,22.9428,22.9661,22.8032,22.8125,429247.9109
2007-08-30 15:00:00,49.03,49.25,49.03,49.13,592896.9359331477,22.8125,22.9149,22.8125,22.8591,592896.9359
2007-08-31 09:30:00,49.43,49.64,48.88,49.04,232729.8050139276,22.9987,23.0964,22.7427,22.8172,232729.805
2007-08-31 10:00:00,49.05,49.32,48.83,48.88,289693.5933147633,22.8218,22.9475,22.7195,22.7427,289693.5933
2007-08-31 11:00:00,48.88,48.99,48.74,48.95,259888.57938718665,22.7427,22.7939,22.6776,22.7753,259888.5794
2007-08-31 12:00:00,48.95,49.25,48.92,49.16,183565.45961002787,22.7753,22.9149,22.7614,22.873,183565.4596
2007-08-31 13:00:00,49.16,49.21,49.03,49.16,175487.4651810585,22.873,22.8963,22.8125,22.873,175487.4652
2007-08-31 14:00:00,49.16,49.18,48.97,49.03,281058.49582172703,22.873,22.8823,22.7846,22.8125,281058.4958
2007-08-31 15:00:00,49.03,49.32,49.0,49.03,624094.7075208914,22.8125,22.9475,22.7986,22.8125,624094.7075
2007-09-04 09:30:00,49.0,49.41,48.96,49.01,191364.9025069638,22.7986,22.9893,22.78,22.8032,191364.9025
2007-09-04 10:00:00,49.01,49.33,48.98,49.31,235376.04456824512,22.8032,22.9521,22.7893,22.9428,235376.0446
2007-09-04 11:00:00,49.31,49.38,49.25,49.3,148189.41504178275,22.9428,22.9754,22.9149,22.9382,148189.415
2007-09-04 12:00:00,49.31,49.4,49.28,49.29,115320.33426183843,22.9428,22.9847,22.9289,22.9335,115320.3343
2007-09-04 13:00:00,49.3,49.33,49.13,49.15,238718.66295264623,22.9382,22.9521,22.8591,22.8684,238718.663
2007-09-04 14:00:00,49.15,49.15,48.9,48.95,339275.7660167131,22.8684,22.8684,22.7521,22.7753,339275.766
2007-09-04 15:00:00,48.94,48.98,48.82,48.92,532311.9777158775,22.7707,22.7893,22.7148,22.7614,532311.9777
2007-09-05 09:30:00,48.68,48.77,48.34,48.39,349025.06963788305,22.6497,22.6916,22.4915,22.5148,349025.0696
2007-09-05 10:00:00,48.39,48.56,48.21,48.52,457242.3398328691,22.5148,22.5939,22.431,22.5752,457242.3398
2007-09-05 11:00:00,48.52,48.54,48.37,48.41,440807.79944289697,22.5752,22.5846,22.5055,22.5241,440807.7994
2007-09-05 12:00:00,48.44,48.51,48.39,48.5,256963.78830083567,22.538,22.5706,22.5148,22.5659,256963.7883
2007-09-05 13:00:00,48.51,48.53,48.34,48.45,205013.92757660168,22.5706,22.5799,22.4915,22.5427,205013.9276
2007-09-05 14:00:00,48.45,48.5,48.26,48.41,431058.49582172703,22.5427,22.5659,22.4543,22.5241,431058.4958
2007-09-05 15:00:00,48.41,48.57,48.31,48.44,848746.5181058496,22.5241,22.5985,22.4775,22.538,848746.5181
2007-09-06 09:30:00,48.44,48.82,48.34,48.37,161559.8885793872,22.538,22.7148,22.4915,22.5055,161559.8886
2007-09-06 10:00:00,48.38,49.07,48.32,48.98,531197.7715877438,22.5101,22.8312,22.4822,22.7893,531197.7716
2007-09-06 11:00:00,48.97,48.97,48.74,48.79,416852.3676880223,22.7846,22.7846,22.6776,22.7009,416852.3677
2007-09-06 12:00:00,48.78,48.92,48.73,48.82,279944.28969359334,22.6962,22.7614,22.673,22.7148,279944.2897
2007-09-06 13:00:00,48.82,48.82,48.64,48.67,216155.9888579388,22.7148,22.7148,22.6311,22.645,216155.9889
2007-09-06 14:00:00,48.67,48.7,48.58,48.63,341086.3509749304,22.645,22.659,22.6032,22.6264,341086.351
2007-09-06 15:00:00,48.62,48.69,48.3,48.34,843454.0389972145,22.6218,22.6543,22.4729,22.4915,843454.039
2007-09-07 09:30:00,47.9,48.5,47.9,48.34,229526.4623955432,22.2868,22.5659,22.2868,22.4915,229526.4624
2007-09-07 10:00:00,48.34,48.58,48.34,48.46,349860.7242339833,22.4915,22.6032,22.4915,22.5473,349860.7242
2007-09-07 11:00:00,48.47,48.49,48.17,48.25,298189.4150417827,22.552,22.5613,22.4124,22.4496,298189.415
2007-09-07 12:00:00,48.24,48.3,48.17,48.25,232451.2534818941,22.445,22.4729,22.4124,22.4496,232451.2535
2007-09-07 13:00:00,48.25,48.36,48.16,48.17,227437.3259052925,22.4496,22.5008,22.4077,22.4124,227437.3259
2007-09-07 14:00:00,48.18,48.28,47.94,47.98,352646.23955431755,22.4171,22.4636,22.3054,22.324,352646.2396
2007-09-07 15:00:00,47.98,48.2,47.94,48.08,591643.4540389973,22.324,22.4264,22.3054,22.3705,591643.454
2007-09-10 09:30:00,48.03,48.12,47.85,47.98,206685.23676880225,22.3473,22.3891,22.2635,22.324,206685.2368
2007-09-10 10:00:00,47.98,48.17,47.8,47.83,196935.9331476323,22.324,22.4124,22.2402,22.2542,196935.9331
2007-09-10 11:00:00,47.82,48.01,47.76,47.94,255571.03064066853,22.2496,22.338,22.2216,22.3054,255571.0306
2007-09-10 12:00:00,47.94,47.96,47.7,47.75,183147.6323119777,22.3054,22.3147,22.1937,22.217,183147.6323
2007-09-10 13:00:00,47.75,47.83,47.71,47.79,186072.4233983287,22.217,22.2542,22.1984,22.2356,186072.4234
2007-09-10 14:00:00,47.8,47.96,47.77,47.96,217270.19498607243,22.2402,22.3147,22.2263,22.3147,217270.195
2007-09-10 15:00:00,47.96,48.17,47.89,47.93,463509.7493036212,22.3147,22.4124,22.2821,22.3007,463509.7493
2007-09-11 09:30:00,48.06,48.29,47.92,48.03,138579.38718662952,22.3612,22.4682,22.2961,22.3473,138579.3872
2007-09-11 10:00:00,48.01,48.39,47.98,48.26,216991.643454039,22.338,22.5148,22.324,22.4543,216991.6435
2007-09-11 11:00:00,48.26,48.44,48.18,48.38,240111.42061281332,22.4543,22.538,22.4171,22.5101,240111.4206
2007-09-11 12:00:00,48.39,48.64,48.32,48.61,227855.15320334263,22.5148,22.6311,22.4822,22.6171,227855.1532
2007-09-11 13:00:00,48.63,48.64,48.44,48.49,259749.30362117,22.6264,22.6311,22.538,22.5613,259749.3036
2007-09-11 14:00:00,48.49,48.73,48.48,48.61,226462.3955431755,22.5613,22.673,22.5566,22.6171,226462.3955
2007-09-11 15:00:00,48.62,48.62,48.43,48.59,500139.2757660168,22.6218,22.6218,22.5334,22.6078,500139.2758
2007-09-12 09:30:00,48.46,48.69,48.31,48.36,138022.28412256268,22.5473,22.6543,22.4775,22.5008,138022.2841
2007-09-12 10:00:00,48.36,48.67,48.34,48.58,214902.5069637883,22.5008,22.645,22.4915,22.6032,214902.507
2007-09-12 11:00:00,48.59,48.67,48.51,48.6,213091.92200557105,22.6078,22.645,22.5706,22.6125,213091.922
2007-09-12 12:00:00,48.61,48.66,48.44,48.6,168941.504178273,22.6171,22.6404,22.538,22.6125,168941.5042
2007-09-12 13:00:00,48.6,48.77,48.51,48.77,182729.8050139276,22.6125,22.6916,22.5706,22.6916,182729.805
2007-09-12 14:00:00,48.77,48.82,48.59,48.65,165320.33426183846,22.6916,22.7148,22.6078,22.6357,165320.3343
2007-09-12 15:00:00,48.65,48.67,48.27,48.35,482311.9777158775,22.6357,22.645,22.4589,22.4962,482311.9777
2007-09-13 09:30:00,48.76,48.82,48.62,48.77,116295.26462395545,22.6869,22.7148,22.6218,22.6916,116295.2646
2007-09-13 10:00:00,48.75,48.98,48.72,48.92,178133.70473537606,22.6823,22.7893,22.6683,22.7614,178133.7047
2007-09-13 11:00:00,48.93,49.02,48.88,48.97,157103.06406685238,22.766,22.8079,22.7427,22.7846,157103.0641
2007-09-13 12:00:00,48.99,49.06,48.93,48.95,116016.713091922,22.7939,22.8265,22.766,22.7753,116016.7131
2007-09-13 13:00:00,48.96,49.11,48.95,49.05,169220.05571030642,22.78,22.8498,22.7753,22.8218,169220.0557
2007-09-13 14:00:00,49.04,49.13,48.97,49.0,159749.30362116994,22.8172,22.8591,22.7846,22.7986,159749.3036
2007-09-13 15:00:00,49.0,49.05,48.66,48.77,394568.2451253482,22.7986,22.8218,22.6404,22.6916,394568.2451
2007-09-14 09:30:00,48.58,48.63,47.81,47.96,375766.0167130919,22.6032,22.6264,22.2449,22.3147,375766.0167
2007-09-14 10:00:00,47.96,48.02,47.27,47.27,1063370.4735376046,22.3147,22.3426,21.9937,21.9937,1063370.4735
2007-09-14 11:00:00,47.28,47.37,46.81,46.86,1172701.9498607244,21.9983,22.0402,21.7796,21.8029,1172701.9499
2007-09-14 12:00:00,46.88,47.02,46.53,46.63,797075.2089136491,21.8122,21.8773,21.6493,21.6959,797075.2089
2007-09-14 13:00:00,46.63,46.87,46.59,46.87,662952.6462395544,21.6959,21.8075,21.6773,21.8075,662952.6462
2007-09-14 14:00:00,46.87,46.95,46.61,46.66,730501.3927576602,21.8075,21.8448,21.6866,21.7098,730501.3928
2007-09-14 15:00:00,46.66,46.75,46.22,46.38,1889832.86908078,21.7098,21.7517,21.5051,21.5796,1889832.8691
2007-09-17 09:30:00,46.28,46.71,46.25,46.61,335654.59610027855,21.533,21.7331,21.5191,21.6866,335654.5961
2007-09-17 10:00:00,46.62,46.81,46.43,46.54,860445.6824512535,21.6912,21.7796,21.6028,21.654,860445.6825
2007-09-17 11:00:00,46.53,46.53,46.2,46.31,340807.79944289697,21.6493,21.6493,21.4958,21.547,340807.7994
2007-09-17 12:00:00,46.31,46.32,45.85,46.0,445961.0027855153,21.547,21.5516,21.333,21.4028,445961.0028
2007-09-17 13:00:00,46.0,46.3,45.95,46.21,356685.2367688022,21.4028,21.5423,21.3795,21.5005,356685.2368
2007-09-17 14:00:00,46.23,46.47,46.21,46.47,268105.8495821727,21.5098,21.6214,21.5005,21.6214,268105.8496
2007-09-17 15:00:00,46.47,46.51,46.06,46.25,620334.2618384402,21.6214,21.64,21.4307,21.5191,620334.2618
2007-09-18 09:30:00,46.36,46.97,46.36,46.89,382729.8050139276,21.5703,21.8541,21.5703,21.8168,382729.805
2007-09-18 10:00:00,46.89,46.9,46.52,46.77,340389.9721448468,21.8168,21.8215,21.6447,21.761,340389.9721
2007-09-18 11:00:00,46.77,46.78,46.66,46.73,300417.82729805016,21.761,21.7657,21.7098,21.7424,300417.8273
2007-09-18 12:00:00,46.73,46.75,46.43,46.44,272005.5710306407,21.7424,21.7517,21.6028,21.6075,272005.571
2007-09-18 13:00:00,46.44,46.5,46.35,46.47,329944.28969359334,21.6075,21.6354,21.5656,21.6214,329944.2897
2007-09-18 14:00:00,46.47,46.91,46.33,46.82,626740.947075209,21.6214,21.8262,21.5563,21.7843,626740.9471
2007-09-18 15:00:00,46.81,46.98,46.59,46.69,944846.7966573816,21.7796,21.8587,21.6773,21.7238,944846.7967
2007-09-19 09:30:00,46.96,47.27,46.45,46.87,284401.1142061282,21.8494,21.9937,21.6121,21.8075,284401.1142
2007-09-19 10:00:00,46.88,46.89,46.63,46.73,467409.4707520892,21.8122,21.8168,21.6959,21.7424,467409.4708
2007-09-19 11:00:00,46.74,46.99,46.72,46.81,334958.217270195,21.7471,21.8634,21.7378,21.7796,334958.2173
2007-09-19 12:00:00,46.81,46.99,46.73,46.81,274094.7075208914,21.7796,21.8634,21.7424,21.7796,274094.7075
2007-09-19 13:00:00,46.82,47.14,46.8,47.03,431754.8746518106,21.7843,21.9332,21.775,21.882,431754.8747
2007-09-19 14:00:00,47.02,47.14,46.87,47.09,378969.3593314763,21.8773,21.9332,21.8075,21.9099,378969.3593
2007-09-19 15:00:00,47.09,47.19,46.97,47.13,617966.573816156,21.9099,21.9564,21.8541,21.9285,617966.5738
2007-09-20 09:30:00,47.02,47.29,47.02,47.22,463231.19777158776,21.8773,22.003,21.8773,21.9704,463231.1978
2007-09-20 10:00:00,47.22,47.27,46.61,46.62,1510584.9582172702,21.9704,21.9937,21.6866,21.6912,1510584.9582
2007-09-20 11:00:00,46.62,46.89,46.58,46.64,467966.573816156,21.6912,21.8168,21.6726,21.7005,467966.5738
2007-09-20 12:00:00,46.65,46.77,46.37,46.45,573398.3286908078,21.7052,21.761,21.5749,21.6121,573398.3287
2007-09-20 13:00:00,46.45,46.53,46.35,46.38,513091.9220055711,21.6121,21.6493,21.5656,21.5796,513091.922
2007-09-20 14:00:00,46.38,46.42,46.19,46.36,507520.89136490255,21.5796,21.5982,21.4912,21.5703,507520.8914
2007-09-20 15:00:00,46.35,46.45,46.17,46.28,790111.4206128134,21.5656,21.6121,21.4818,21.533,790111.4206
2007-09-21 09:30:00,45.95,46.44,45.85,46.05,1364206.128133705,21.3795,21.6075,21.333,21.426,1364206.1281
2007-09-21 10:00:00,46.04,46.17,45.64,45.77,816991.643454039,21.4214,21.4818,21.2353,21.2957,816991.6435
2007-09-21 11:00:00,45.75,45.77,45.21,45.21,623119.7771587744,21.2864,21.2957,21.0352,21.0352,623119.7772
2007-09-21 12:00:00,45.21,45.63,45.21,45.61,463788.3008356546,21.0352,21.2306,21.0352,21.2213,463788.3008
2007-09-21 13:00:00,45.61,46.24,45.51,45.56,362256.2674094708,21.2213,21.5144,21.1748,21.198,362256.2674
2007-09-21 14:00:00,45.56,45.63,45.44,45.45,582729.8050139276,21.198,21.2306,21.1422,21.1468,582729.805
2007-09-21 15:00:00,45.46,45.62,45.31,45.32,928830.0835654596,21.1515,21.2259,21.0817,21.0864,928830.0836
2007-09-24 09:30:00,45.25,45.48,45.18,45.31,410167.1309192201,21.0538,21.1608,21.0212,21.0817,410167.1309
2007-09-24 10:00:00,45.3,45.31,45.18,45.31,610027.8551532034,21.0771,21.0817,21.0212,21.0817,610027.8552
2007-09-24 11:00:00,45.31,45.39,45.27,45.33,444568.2451253482,21.0817,21.1189,21.0631,21.091,444568.2451
2007-09-24 12:00:00,45.32,45.56,45.31,45.56,223676.8802228412,21.0864,21.198,21.0817,21.198,223676.8802
2007-09-24 13:00:00,45.54,45.56,45.33,45.38,309052.92479108635,21.1887,21.198,21.091,21.1143,309052.9248
2007-09-24 14:00:00,45.38,45.52,45.36,45.49,300139.27576601674,21.1143,21.1794,21.105,21.1655,300139.2758
2007-09-24 15:00:00,45.49,45.66,45.42,45.54,864206.1281337048,21.1655,21.2446,21.1329,21.1887,864206.1281
2007-09-25 09:30:00,45.36,45.54,45.25,45.39,223955.43175487468,21.105,21.1887,21.0538,21.1189,223955.4318
2007-09-25 10:00:00,45.38,45.59,45.31,45.51,439275.7660167131,21.1143,21.212,21.0817,21.1748,439275.766
2007-09-25 11:00:00,45.51,45.56,45.3,45.41,310027.85515320336,21.1748,21.198,21.0771,21.1282,310027.8552
2007-09-25 12:00:00,45.41,45.47,45.36,45.41,214902.5069637883,21.1282,21.1562,21.105,21.1282,214902.507
2007-09-25 13:00:00,45.41,45.44,45.33,45.4,304456.82451253483,21.1282,21.1422,21.091,21.1236,304456.8245
2007-09-25 14:00:00,45.4,45.44,45.24,45.4,324373.2590529248,21.1236,21.1422,21.0491,21.1236,324373.2591
2007-09-25 15:00:00,45.4,45.53,45.35,45.49,451949.860724234,21.1236,21.1841,21.1003,21.1655,451949.8607
2007-09-26 09:30:00,45.36,45.51,45.05,45.1,387743.73259052925,21.105,21.1748,20.9607,20.984,387743.7326
2007-09-26 10:00:00,45.1,45.19,44.98,45.05,572423.3983286908,20.984,21.0259,20.9282,20.9607,572423.3983
2007-09-26 11:00:00,45.04,45.08,45.03,45.04,459331.47632311983,20.9561,20.9747,20.9514,20.9561,459331.4763
2007-09-26 12:00:00,45.05,45.1,45.04,45.08,619916.43454039,20.9607,20.984,20.9561,20.9747,619916.4345
2007-09-26 13:00:00,45.08,45.09,44.94,44.96,394846.7966573816,20.9747,20.9793,20.9096,20.9189,394846.7967
2007-09-26 14:00:00,44.95,45.07,44.95,45.03,311002.7855153204,20.9142,20.97,20.9142,20.9514,311002.7855
2007-09-26 15:00:00,45.03,45.16,45.01,45.15,1215181.058495822,20.9514,21.0119,20.9421,21.0073,1215181.0585
2007-09-27 09:30:00,45.02,45.33,44.89,45.11,558913.6490250697,20.9868,21.1313,20.9262,21.0287,558913.649
2007-09-27 10:00:00,45.12,45.14,45.04,45.09,406545.9610027856,21.0334,21.0427,20.9961,21.0194,406545.961
2007-09-27 11:00:00,45.09,45.1,45.05,45.09,298467.9665738162,21.0194,21.0241,21.0008,21.0194,298467.9666
2007-09-27 12:00:00,45.08,45.1,45.02,45.07,173398.3286908078,21.0148,21.0241,20.9868,21.0101,173398.3287
2007-09-27 13:00:00,45.08,45.08,45.02,45.06,355013.9275766017,21.0148,21.0148,20.9868,21.0054,355013.9276
2007-09-27 14:00:00,45.06,45.08,45.02,45.05,252506.96378830084,21.0054,21.0148,20.9868,21.0008,252506.9638
2007-09-27 15:00:00,45.06,45.1,45.02,45.1,565320.3342618385,21.0054,21.0241,20.9868,21.0241,565320.3343
2007-09-28 09:30:00,45.05,45.2,44.82,44.86,151671.30919220057,21.0008,21.0707,20.8936,20.9122,151671.3092
2007-09-28 10:00:00,44.88,45.05,44.82,44.99,704456.8245125349,20.9215,21.0008,20.8936,20.9728,704456.8245
2007-09-28 11:00:00,44.99,45.03,44.86,44.88,704874.651810585,20.9728,20.9914,20.9122,20.9215,704874.6518
2007-09-28 12:00:00,44.88,44.92,44.88,44.9,148050.13927576604,20.9215,20.9402,20.9215,20.9308,148050.1393
2007-09-28 13:00:00,44.9,44.93,44.89,44.91,476044.56824512535,20.9308,20.9448,20.9262,20.9355,476044.5682
2007-09-28 14:00:00,44.92,44.96,44.88,44.92,393036.2116991644,20.9402,20.9588,20.9215,20.9402,393036.2117
2007-09-28 15:00:00,44.92,44.93,44.88,44.93,715738.1615598886,20.9402,20.9448,20.9215,20.9448,715738.1616
2007-10-01 09:30:00,45.13,45.4,44.56,44.69,438857.938718663,21.0381,21.1639,20.7723,20.833,438857.9387
2007-10-01 10:00:00,44.69,44.76,44.56,44.59,762256.2674094707,20.833,20.8656,20.7723,20.7863,762256.2674
2007-10-01 11:00:00,44.58,44.64,44.47,44.54,761559.8885793872,20.7817,20.8096,20.7304,20.763,761559.8886
2007-10-01 12:00:00,44.54,44.77,44.47,44.72,354178.2729805014,20.763,20.8702,20.7304,20.8469,354178.273
2007-10-01 13:00:00,44.72,44.73,44.59,44.59,713231.1977715878,20.8469,20.8516,20.7863,20.7863,713231.1978
2007-10-01 14:00:00,44.59,44.62,44.45,44.52,472144.8467966574,20.7863,20.8003,20.7211,20.7537,472144.8468
2007-10-01 15:00:00,44.52,44.57,44.47,44.52,1217130.9192200557,20.7537,20.777,20.7304,20.7537,1217130.9192
2007-10-02 09:30:00,44.52,44.62,44.49,44.54,556963.7883008356,20.7537,20.8003,20.7397,20.763,556963.7883
2007-10-02 10:00:00,44.54,44.59,44.47,44.51,546935.9331476324,20.763,20.7863,20.7304,20.749,546935.9331
2007-10-02 11:00:00,44.52,44.54,44.49,44.52,232451.2534818941,20.7537,20.763,20.7397,20.7537,232451.2535
2007-10-02 12:00:00,44.52,44.54,44.49,44.51,410863.5097493036,20.7537,20.763,20.7397,20.749,410863.5097
2007-10-02 13:00:00,44.51,44.53,44.46,44.52,399860.7242339833,20.749,20.7584,20.7257,20.7537,399860.7242
2007-10-02 14:00:00,44.52,44.57,44.49,44.52,372005.5710306407,20.7537,20.777,20.7397,20.7537,372005.571
2007-10-02 15:00:00,44.53,44.62,44.49,44.61,798467.9665738163,20.7584,20.8003,20.7397,20.7957,798467.9666
2007-10-03 09:30:00,44.44,44.61,44.44,44.57,285097.4930362117,20.7164,20.7957,20.7164,20.777,285097.493
2007-10-03 10:00:00,44.57,44.6,44.52,44.55,642061.2813370473,20.777,20.791,20.7537,20.7677,642061.2813
2007-10-03 11:00:00,44.55,44.6,44.53,44.54,1060863.5097493036,20.7677,20.791,20.7584,20.763,1060863.5097
2007-10-03 12:00:00,44.54,44.55,44.47,44.49,946378.8300835656,20.763,20.7677,20.7304,20.7397,946378.8301
2007-10-03 13:00:00,44.48,44.51,44.27,44.31,427715.877437326,20.7351,20.749,20.6372,20.6558,427715.8774
2007-10-03 14:00:00,44.32,44.52,44.31,44.42,633008.356545961,20.6605,20.7537,20.6558,20.7071,633008.3565
2007-10-03 15:00:00,44.42,44.52,44.28,44.44,814066.8523676881,20.7071,20.7537,20.6418,20.7164,814066.8524
2007-10-04 09:30:00,44.52,44.64,44.47,44.51,115041.78272980504,20.7537,20.8096,20.7304,20.749,115041.7827
2007-10-04 10:00:00,44.51,44.55,44.48,44.52,635793.8718662953,20.749,20.7677,20.7351,20.7537,635793.8719
2007-10-04 11:00:00,44.52,44.53,44.49,44.52,390389.9721448468,20.7537,20.7584,20.7397,20.7537,390389.9721
2007-10-04 12:00:00,44.52,44.55,44.42,44.45,421587.7437325906,20.7537,20.7677,20.7071,20.7211,421587.7437
2007-10-04 13:00:00,44.44,44.51,44.42,44.51,305571.0306406685,20.7164,20.749,20.7071,20.749,305571.0306
2007-10-04 14:00:00,44.51,44.52,44.37,44.48,691225.6267409471,20.749,20.7537,20.6838,20.7351,691225.6267
2007-10-04 15:00:00,44.47,45.0,44.42,44.65,1315320.3342618386,20.7304,20.9775,20.7071,20.8143,1315320.3343
2007-10-05 09:30:00,44.82,44.88,44.7,44.84,169498.60724233984,20.8936,20.9215,20.8376,20.9029,169498.6072
2007-10-05 10:00:00,44.83,45.19,44.75,45.18,394846.7966573816,20.8982,21.066,20.8609,21.0614,394846.7967
2007-10-05 11:00:00,45.18,45.48,45.13,45.48,439693.5933147633,21.0614,21.2012,21.0381,21.2012,439693.5933
2007-10-05 12:00:00,45.47,45.5,45.36,45.36,250835.6545961003,21.1966,21.2105,21.1453,21.1453,250835.6546
2007-10-05 13:00:00,45.36,45.42,45.28,45.38,337325.90529247915,21.1453,21.1733,21.108,21.1546,337325.9053
2007-10-05 14:00:00,45.34,45.48,45.34,45.46,329665.7381615599,21.136,21.2012,21.136,21.1919,329665.7382
2007-10-05 15:00:00,45.45,45.49,45.36,45.41,517688.0222841226,21.1872,21.2059,21.1453,21.1686,517688.0223
2007-10-08 09:30:00,45.97,46.38,45.89,46.07,605431.7548746519,21.4296,21.6208,21.3923,21.4763,605431.7549
2007-10-08 10:00:00,46.07,46.08,45.88,45.97,444150.4178272981,21.4763,21.4809,21.3877,21.4296,444150.4178
2007-10-08 11:00:00,45.98,46.04,45.95,45.99,313231.19777158776,21.4343,21.4623,21.4203,21.439,313231.1978
2007-10-08 12:00:00,45.99,46.05,45.96,46.03,236490.25069637885,21.439,21.4669,21.425,21.4576,236490.2507
2007-10-08 13:00:00,46.03,46.19,45.98,46.02,344150.41782729805,21.4576,21.5322,21.4343,21.453,344150.4178
2007-10-08 14:00:00,46.03,46.1,45.96,46.09,361559.8885793872,21.4576,21.4902,21.425,21.4856,361559.8886
2007-10-08 15:00:00,46.1,46.4,46.08,46.38,1364066.8523676882,21.4902,21.6301,21.4809,21.6208,1364066.8524
2007-10-09 09:30:00,46.96,47.57,46.96,47.56,1212256.2674094709,21.8911,22.1755,21.8911,22.1708,1212256.2674
2007-10-09 10:00:00,47.55,47.55,47.22,47.27,986908.077994429,22.1662,22.1662,22.0124,22.0357,986908.078
2007-10-09 11:00:00,47.27,47.35,47.19,47.26,521866.295264624,22.0357,22.073,21.9984,22.031,521866.2953
2007-10-09 12:00:00,47.25,47.3,47.11,47.11,312256.26740947075,22.0263,22.0496,21.9611,21.9611,312256.2674
2007-10-09 13:00:00,47.12,47.3,47.01,47.3,302646.23955431755,21.9657,22.0496,21.9145,22.0496,302646.2396
2007-10-09 14:00:00,47.28,47.43,47.16,47.23,369080.7799442897,22.0403,22.1102,21.9844,22.017,369080.7799
2007-10-09 15:00:00,47.23,47.27,47.12,47.17,887604.4568245126,22.017,22.0357,21.9657,21.989,887604.4568
2007-10-10 09:30:00,47.17,47.4,47.06,47.35,221309.19220055715,21.989,22.0963,21.9378,22.073,221309.1922
2007-10-10 10:00:00,47.34,47.57,47.29,47.51,473676.8802228412,22.0683,22.1755,22.045,22.1475,473676.8802
2007-10-10 11:00:00,47.52,47.57,47.44,47.5,212534.8189415042,22.1522,22.1755,22.1149,22.1429,212534.8189
2007-10-10 12:00:00,47.52,47.57,47.41,47.48,145403.89972144848,22.1522,22.1755,22.1009,22.1336,145403.8997
2007-10-10 13:00:00,47.47,47.54,47.42,47.52,297214.48467966577,22.1289,22.1615,22.1056,22.1522,297214.4847
2007-10-10 14:00:00,47.52,47.59,47.45,47.56,327994.4289693594,22.1522,22.1848,22.1196,22.1708,327994.429
2007-10-10 15:00:00,47.57,47.62,47.5,47.5,490389.9721448468,22.1755,22.1988,22.1429,22.1429,490389.9721
2007-10-11 09:30:00,47.68,47.87,46.98,47.26,315181.0584958217,22.2268,22.3154,21.9005,22.031,315181.0585
2007-10-11 10:00:00,47.27,47.32,47.04,47.05,317688.0222841226,22.0357,22.059,21.9284,21.9331,317688.0223
2007-10-11 11:00:00,47.04,47.05,46.86,46.96,268245.12534818944,21.9284,21.9331,21.8445,21.8911,268245.1253
2007-10-11 12:00:00,46.96,46.99,46.86,46.89,313649.0250696379,21.8911,21.9051,21.8445,21.8585,313649.0251
2007-10-11 13:00:00,46.89,46.99,46.86,46.96,240947.07520891365,21.8585,21.9051,21.8445,21.8911,240947.0752
2007-10-11 14:00:00,46.96,46.99,46.61,46.72,581197.7715877438,21.8911,21.9051,21.728,21.7793,581197.7716
2007-10-11 15:00:00,46.71,46.82,46.6,46.71,763509.7493036212,21.7746,21.8259,21.7233,21.7746,763509.7493
2007-10-12 09:30:00,46.89,46.98,46.47,46.49,210863.50974930363,21.8585,21.9005,21.6627,21.672,210863.5097
2007-10-12 10:00:00,46.48,46.61,46.36,46.57,287883.008356546,21.6674,21.728,21.6114,21.7093,287883.0084
2007-10-12 11:00:00,46.57,46.83,46.49,46.81,317270.1949860724,21.7093,21.8305,21.672,21.8212,317270.195
2007-10-12 12:00:00,46.83,46.95,46.77,46.87,194011.1420612813,21.8305,21.8865,21.8026,21.8492,194011.1421
2007-10-12 13:00:00,46.88,47.04,46.87,47.04,268662.95264623954,21.8539,21.9284,21.8492,21.9284,268662.9526
2007-10-12 14:00:00,47.04,47.12,47.01,47.03,304317.5487465181,21.9284,21.9657,21.9145,21.9238,304317.5487
2007-10-12 15:00:00,47.03,47.04,46.79,46.89,516155.98885793873,21.9238,21.9284,21.8119,21.8585,516155.9889
2007-10-15 09:30:00,46.98,47.03,46.6,46.77,254178.2729805014,21.9005,21.9238,21.7233,21.8026,254178.273
2007-10-15 10:00:00,46.77,46.87,46.72,46.73,302646.23955431755,21.8026,21.8492,21.7793,21.7839,302646.2396
2007-10-15 11:00:00,46.73,46.73,46.45,46.63,373955.43175487465,21.7839,21.7839,21.6534,21.7373,373955.4318
2007-10-15 12:00:00,46.61,46.61,46.31,46.36,204317.5487465181,21.728,21.728,21.5881,21.6114,204317.5487
2007-10-15 13:00:00,46.35,46.45,46.3,46.31,283286.9080779944,21.6068,21.6534,21.5835,21.5881,283286.9081
2007-10-15 14:00:00,46.32,46.4,46.26,46.39,222980.50139275767,21.5928,21.6301,21.5648,21.6254,222980.5014
2007-10-15 15:00:00,46.4,46.64,46.3,46.43,770194.9860724234,21.6301,21.742,21.5835,21.6441,770194.9861
2007-10-16 09:30:00,46.38,46.38,46.25,46.28,207242.3398328691,21.6208,21.6208,21.5602,21.5742,207242.3398
2007-10-16 10:00:00,46.29,46.34,46.1,46.29,489693.5933147633,21.5788,21.6021,21.4902,21.5788,489693.5933
2007-10-16 11:00:00,46.29,46.43,46.24,46.31,372284.1225626741,21.5788,21.6441,21.5555,21.5881,372284.1226
2007-10-16 12:00:00,46.31,46.38,46.19,46.35,225766.016713092,21.5881,21.6208,21.5322,21.6068,225766.0167
2007-10-16 13:00:00,46.34,46.38,46.23,46.28,248189.41504178275,21.6021,21.6208,21.5508,21.5742,248189.415
2007-10-16 14:00:00,46.28,46.32,46.11,46.15,301671.3091922006,21.5742,21.5928,21.4949,21.5136,301671.3092
2007-10-16 15:00:00,46.15,46.52,46.13,46.47,645821.7270194986,21.5136,21.686,21.5042,21.6627,645821.727
2007-10-17 09:30:00,46.67,46.73,46.39,46.73,270891.364902507,21.756,21.7839,21.6254,21.7839,270891.3649
2007-10-17 10:00:00,46.72,46.78,46.57,46.63,419777.1587743733,21.7793,21.8072,21.7093,21.7373,419777.1588
2007-10-17 11:00:00,46.64,46.75,46.55,46.68,300417.82729805016,21.742,21.7933,21.7,21.7606,300417.8273
2007-10-17 12:00:00,46.68,46.69,46.45,46.49,217827.29805013927,21.7606,21.7653,21.6534,21.672,217827.2981
2007-10-17 13:00:00,46.49,46.56,46.27,46.38,279108.63509749307,21.672,21.7047,21.5695,21.6208,279108.6351
2007-10-17 14:00:00,46.38,46.54,46.32,46.52,252228.41225626745,21.6208,21.6954,21.5928,21.686,252228.4123
2007-10-17 15:00:00,46.51,46.67,46.45,46.61,456267.4094707521,21.6814,21.756,21.6534,21.728,456267.4095
2007-10-18 09:30:00,46.61,46.83,46.51,46.67,205431.75487465184,21.728,21.8305,21.6814,21.756,205431.7549
2007-10-18 10:00:00,46.69,46.73,46.52,46.6,179665.7381615599,21.7653,21.7839,21.686,21.7233,179665.7382
2007-10-18 11:00:00,46.59,46.69,46.55,46.63,164345.40389972145,21.7187,21.7653,21.7,21.7373,164345.4039
2007-10-18 12:00:00,46.62,46.66,46.5,46.5,161002.78551532034,21.7327,21.7513,21.6767,21.6767,161002.7855
2007-10-18 13:00:00,46.5,46.81,46.5,46.81,237743.73259052925,21.6767,21.8212,21.6767,21.8212,237743.7326
2007-10-18 14:00:00,46.81,46.89,46.55,46.59,291225.6267409471,21.8212,21.8585,21.7,21.7187,291225.6267
2007-10-18 15:00:00,46.59,46.67,46.5,46.6,549582.1727019498,21.7187,21.756,21.6767,21.7233,549582.1727
2007-10-19 09:30:00,46.45,46.69,46.45,46.66,556128.1337047354,21.6534,21.7653,21.6534,21.7513,556128.1337
2007-10-19 10:00:00,46.67,46.76,46.46,46.63,373676.8802228412,21.756,21.7979,21.6581,21.7373,373676.8802
2007-10-19 11:00:00,46.62,46.74,46.61,46.69,243175.48746518107,21.7327,21.7886,21.728,21.7653,243175.4875
2007-10-19 12:00:00,46.7,46.74,46.56,46.59,891086.3509749305,21.7699,21.7886,21.7047,21.7187,891086.351
2007-10-19 13:00:00,46.58,46.62,46.43,46.56,207103.0640668524,21.714,21.7327,21.6441,21.7047,207103.0641
2007-10-19 14:00:00,46.56,46.57,46.35,46.48,438300.8356545961,21.7047,21.7093,21.6068,21.6674,438300.8357
2007-10-19 15:00:00,46.48,46.62,46.26,46.34,821309.1922005571,21.6674,21.7327,21.5648,21.6021,821309.1922
2007-10-22 09:30:00,46.17,46.22,45.96,46.17,210306.4066852368,21.5229,21.5462,21.425,21.5229,210306.4067
2007-10-22 10:00:00,46.17,46.72,46.12,46.56,781337.0473537605,21.5229,21.7793,21.4996,21.7047,781337.0474
2007-10-22 11:00:00,46.57,46.59,46.31,46.56,1738440.111420613,21.7093,21.7187,21.5881,21.7047,1738440.1114
2007-10-22 12:00:00,46.57,46.57,46.35,46.52,228412.25626740948,21.7093,21.7093,21.6068,21.686,228412.2563
2007-10-22 13:00:00,46.5,46.54,46.39,46.44,201532.03342618383,21.6767,21.6954,21.6254,21.6487,201532.0334
2007-10-22 14:00:00,46.44,46.52,46.26,46.28,244289.6935933148,21.6487,21.686,21.5648,21.5742,244289.6936
2007-10-22 15:00:00,46.28,46.56,46.19,46.5,508217.2701949861,21.5742,21.7047,21.5322,21.6767,508217.2702
2007-10-23 09:30:00,46.73,46.73,46.47,46.48,141225.62674094707,21.7839,21.7839,21.6627,21.6674,141225.6267
2007-10-23 10:00:00,46.48,46.5,46.33,46.42,250974.930362117,21.6674,21.6767,21.5975,21.6394,250974.9304
2007-10-23 11:00:00,46.42,46.42,46.3,46.31,195543.1754874652,21.6394,21.6394,21.5835,21.5881,195543.1755
2007-10-23 12:00:00,46.31,46.38,46.21,46.35,233426.1838440112,21.5881,21.6208,21.5415,21.6068,233426.1838
2007-10-23 13:00:00,46.35,46.48,46.32,46.45,279108.63509749307,21.6068,21.6674,21.5928,21.6534,279108.6351
2007-10-23 14:00:00,46.45,46.58,46.43,46.45,321727.01949860726,21.6534,21.714,21.6441,21.6534,321727.0195
2007-10-23 15:00:00,46.45,46.66,46.29,46.66,563649.0250696379,21.6534,21.7513,21.5788,21.7513,563649.0251
2007-10-24 09:30:00,46.53,46.67,46.45,46.64,155013.92757660168,21.6907,21.756,21.6534,21.742,155013.9276
2007-10-24 10:00:00,46.63,46.75,46.58,46.65,453342.61838440114,21.7373,21.7933,21.714,21.7466,453342.6184
2007-10-24 11:00:00,46.66,46.67,46.17,46.2,293036.2116991644,21.7513,21.756,21.5229,21.5369,293036.2117
2007-10-24 12:00:00,46.2,46.38,46.1,46.11,198467.96657381617,21.5369,21.6208,21.4902,21.4949,198467.9666
2007-10-24 13:00:00,46.12,46.2,46.07,46.16,263091.922005571,21.4996,21.5369,21.4763,21.5182,263091.922
2007-10-24 14:00:00,46.17,46.45,46.05,46.42,290668.5236768802,21.5229,21.6534,21.4669,21.6394,290668.5237
2007-10-24 15:00:00,46.42,46.67,46.36,46.6,577855.1532033427,21.6394,21.756,21.6114,21.7233,577855.1532
2007-10-25 09:30:00,46.57,46.84,46.52,46.75,230640.6685236769,21.7093,21.8352,21.686,21.7933,230640.6685
2007-10-25 10:00:00,46.77,47.02,46.66,46.84,293732.59052924794,21.8026,21.9191,21.7513,21.8352,293732.5905
2007-10-25 11:00:00,46.84,46.89,46.72,46.76,180501.3927576602,21.8352,21.8585,21.7793,21.7979,180501.3928
2007-10-25 12:00:00,46.76,46.78,46.63,46.67,249164.34540389973,21.7979,21.8072,21.7373,21.756,249164.3454
2007-10-25 13:00:00,46.68,46.72,46.49,46.5,172701.94986072424,21.7606,21.7793,21.672,21.6767,172701.9499
2007-10-25 14:00:00,46.49,46.6,46.44,46.6,254735.37604456823,21.672,21.7233,21.6487,21.7233,254735.376
2007-10-25 15:00:00,46.59,46.73,46.48,46.63,1052646.2395543177,21.7187,21.7839,21.6674,21.7373,1052646.2396
2007-10-26 09:30:00,47.03,47.03,46.38,46.57,376323.1197771588,21.9238,21.9238,21.6208,21.7093,376323.1198
2007-10-26 10:00:00,46.56,46.86,46.5,46.7,241922.00557103063,21.7047,21.8445,21.6767,21.7699,241922.0056
2007-10-26 11:00:00,46.7,46.82,46.64,46.72,184679.6657381616,21.7699,21.8259,21.742,21.7793,184679.6657
2007-10-26 12:00:00,46.72,46.93,46.72,46.86,180222.8412256268,21.7793,21.8772,21.7793,21.8445,180222.8412
2007-10-26 13:00:00,46.86,46.91,46.76,46.87,177158.77437325908,21.8445,21.8678,21.7979,21.8492,177158.7744
2007-10-26 14:00:00,46.89,47.16,46.86,47.04,261838.44011142064,21.8585,21.9844,21.8445,21.9284,261838.4401
2007-10-26 15:00:00,47.04,47.17,46.96,47.06,448607.2423398329,21.9284,21.989,21.8911,21.9378,448607.2423
2007-10-29 09:30:00,47.5,47.89,47.5,47.86,730222.8412256268,22.1429,22.3247,22.1429,22.3107,730222.8412
2007-10-29 10:00:00,47.88,47.99,47.68,47.96,737743.7325905293,22.32,22.3713,22.2268,22.3573,737743.7326
2007-10-29 11:00:00,47.96,48.08,47.37,48.07,310863.50974930363,22.3573,22.4133,22.0823,22.4086,310863.5097
2007-10-29 12:00:00,48.07,48.56,47.93,47.93,673119.7771587744,22.4086,22.637,22.3433,22.3433,673119.7772
2007-10-29 13:00:00,47.93,48.08,47.81,48.04,383844.0111420613,22.3433,22.4133,22.2874,22.3946,383844.0111
2007-10-29 14:00:00,48.03,48.1,47.87,47.92,287465.18105849583,22.3899,22.4226,22.3154,22.3387,287465.1811
2007-10-29 15:00:00,47.91,47.99,47.8,47.85,582311.9777158775,22.334,22.3713,22.2827,22.306,582311.9777
2007-10-30 09:30:00,47.89,47.9,47.57,47.6,185236.7688022284,22.3247,22.3293,22.1755,22.1895,185236.7688
2007-10-30 10:00:00,47.6,47.93,47.55,47.93,204456.82451253483,22.1895,22.3433,22.1662,22.3433,204456.8245
2007-10-30 11:00:00,47.95,48.16,47.91,48.11,266434.54038997216,22.3527,22.4505,22.334,22.4272,266434.5404
2007-10-30 12:00:00,48.1,48.28,48.08,48.13,391504.1782729805,22.4226,22.5065,22.4133,22.4366,391504.1783
2007-10-30 13:00:00,48.13,48.6,48.08,48.47,514206.1281337048,22.4366,22.6557,22.4133,22.5951,514206.1281
2007-10-30 14:00:00,48.46,48.75,48.46,48.75,583844.0111420613,22.5904,22.7256,22.5904,22.7256,583844.0111
2007-10-30 15:00:00,48.75,48.88,48.48,48.56,1015041.7827298052,22.7256,22.7862,22.5997,22.637,1015041.7827
2007-10-31 09:30:00,48.59,49.54,48.52,49.18,761420.6128133705,22.651,23.0939,22.6184,22.926,761420.6128
2007-10-31 10:00:00,49.21,49.26,48.78,49.02,532172.7019498608,22.94,22.9633,22.7396,22.8514,532172.7019
2007-10-31 11:00:00,49.02,49.14,48.74,48.82,378133.70473537606,22.8514,22.9074,22.7209,22.7582,378133.7047
2007-10-31 12:00:00,48.82,48.97,48.66,48.68,385933.147632312,22.7582,22.8281,22.6836,22.693,385933.1476
2007-10-31 13:00:00,48.69,48.84,48.38,48.73,497353.7604456825,22.6976,22.7675,22.5531,22.7163,497353.7604
2007-10-31 14:00:00,48.72,48.81,47.93,48.71,1051392.7576601673,22.7116,22.7536,22.3433,22.7069,1051392.7577
2007-10-31 15:00:00,48.71,48.9,48.43,48.87,882033.4261838441,22.7069,22.7955,22.5764,22.7815,882033.4262
2007-11-01 09:30:00,48.77,48.99,48.14,48.8,262674.0947075209,22.7349,22.8375,22.4412,22.7489,262674.0947
2007-11-01 10:00:00,48.82,48.85,48.4,48.54,326323.1197771588,22.7582,22.7722,22.5624,22.6277,326323.1198
2007-11-01 11:00:00,48.54,48.82,48.45,48.75,264066.852367688,22.6277,22.7582,22.5857,22.7256,264066.8524
2007-11-01 12:00:00,48.75,48.8,48.63,48.72,291922.00557103066,22.7256,22.7489,22.6696,22.7116,291922.0056
2007-11-01 13:00:00,48.71,48.72,48.52,48.56,279387.1866295265,22.7069,22.7116,22.6184,22.637,279387.1866
2007-11-01 14:00:00,48.55,48.66,48.44,48.55,180779.9442896936,22.6324,22.6836,22.5811,22.6324,180779.9443
2007-11-01 15:00:00,48.53,48.59,48.16,48.2,630083.5654596101,22.623,22.651,22.4505,22.4692,630083.5655
2007-11-02 09:30:00,48.39,48.5,47.83,48.09,262116.9916434541,22.5578,22.609,22.2967,22.4179,262116.9916
2007-11-02 10:00:00,48.13,48.56,47.96,48.09,290529.24791086355,22.4366,22.637,22.3573,22.4179,290529.2479
2007-11-02 11:00:00,48.08,48.15,47.5,47.78,397493.0362116992,22.4133,22.4459,22.1429,22.2734,397493.0362
2007-11-02 12:00:00,47.79,48.39,47.79,47.98,388161.5598885794,22.2781,22.5578,22.2781,22.3666,388161.5599
2007-11-02 13:00:00,48.0,48.13,47.77,47.78,400417.82729805016,22.376,22.4366,22.2687,22.2734,400417.8273
2007-11-02 14:00:00,47.78,47.89,47.64,47.79,383008.356545961,22.2734,22.3247,22.2081,22.2781,383008.3565
2007-11-02 15:00:00,47.78,48.2,47.78,48.09,938997.2144846796,22.2734,22.4692,22.2734,22.4179,938997.2145
2007-11-05 09:30:00,44.69,45.25,44.18,45.2,1232172.701949861,20.833,21.094,20.5952,21.0707,1232172.7019
2007-11-05 10:00:00,45.2,45.93,45.13,45.56,1563231.197771588,21.0707,21.411,21.0381,21.2385,1563231.1978
2007-11-05 11:00:00,45.56,45.74,45.26,45.37,859610.0278551532,21.2385,21.3224,21.0987,21.1499,859610.0279
2007-11-05 12:00:00,45.37,45.43,44.85,44.93,999721.4484679666,21.1499,21.1779,20.9075,20.9448,999721.4485
2007-11-05 13:00:00,44.93,45.14,44.65,45.03,690807.799442897,20.9448,21.0427,20.8143,20.9914,690807.7994
2007-11-05 14:00:00,45.03,45.09,44.71,44.98,717966.573816156,20.9914,21.0194,20.8423,20.9681,717966.5738
2007-11-05 15:00:00,44.98,45.28,44.9,44.97,1578412.2562674095,20.9681,21.108,20.9308,20.9635,1578412.2563
2007-11-06 09:30:00,44.94,45.11,44.57,44.59,346378.8300835655,20.9495,21.0287,20.777,20.7863,346378.8301
2007-11-06 10:00:00,44.58,44.59,44.09,44.53,915459.6100278551,20.7817,20.7863,20.5533,20.7584,915459.61
2007-11-06 11:00:00,44.52,44.62,44.36,44.47,441086.3509749304,20.7537,20.8003,20.6791,20.7304,441086.351
2007-11-06 12:00:00,44.45,44.59,44.24,44.37,419498.6072423399,20.7211,20.7863,20.6232,20.6838,419498.6072
2007-11-06 13:00:00,44.37,44.6,44.33,44.52,398328.69080779946,20.6838,20.791,20.6651,20.7537,398328.6908
2007-11-06 14:00:00,44.52,44.57,44.39,44.44,410167.1309192201,20.7537,20.777,20.6931,20.7164,410167.1309
2007-11-06 15:00:00,44.44,44.7,44.44,44.55,892200.5571030641,20.7164,20.8376,20.7164,20.7677,892200.5571
2007-11-07 09:30:00,44.16,44.26,43.8,44.1,312674.0947075209,20.5859,20.6325,20.4181,20.5579,312674.0947
2007-11-07 10:00:00,44.1,44.19,44.01,44.04,516713.0919220056,20.5579,20.5999,20.516,20.5299,516713.0919
2007-11-07 11:00:00,44.05,44.11,43.88,43.96,402506.96378830087,20.5346,20.5626,20.4554,20.4926,402506.9638
2007-11-07 12:00:00,43.96,43.96,43.63,43.66,528969.3593314764,20.4926,20.4926,20.3388,20.3528,528969.3593
2007-11-07 13:00:00,43.66,43.72,43.27,43.69,602924.791086351,20.3528,20.3808,20.171,20.3668,602924.7911
2007-11-07 14:00:00,43.68,43.7,43.55,43.63,449721.4484679666,20.3621,20.3714,20.3015,20.3388,449721.4485
2007-11-07 15:00:00,43.63,43.77,43.37,43.38,1189693.5933147634,20.3388,20.4041,20.2176,20.2223,1189693.5933
2007-11-08 09:30:00,43.48,43.93,43.27,43.38,239693.59331476325,20.2689,20.4787,20.171,20.2223,239693.5933
2007-11-08 10:00:00,43.37,43.6,43.14,43.58,475626.7409470753,20.2176,20.3248,20.1104,20.3155,475626.7409
2007-11-08 11:00:00,43.58,43.68,43.3,43.65,361420.6128133705,20.3155,20.3621,20.185,20.3481,361420.6128
2007-11-08 12:00:00,43.66,43.69,43.37,43.48,491782.729805014,20.3528,20.3668,20.2176,20.2689,491782.7298
2007-11-08 13:00:00,43.5,43.62,43.4,43.55,438300.8356545961,20.2782,20.3342,20.2316,20.3015,438300.8357
2007-11-08 14:00:00,43.55,43.63,43.39,43.63,365320.33426183846,20.3015,20.3388,20.2269,20.3388,365320.3343
2007-11-08 15:00:00,43.63,43.9,43.47,43.78,693732.590529248,20.3388,20.4647,20.2642,20.4087,693732.5905
2007-11-09 09:30:00,43.58,43.79,43.44,43.52,236072.4233983287,20.3155,20.4134,20.2502,20.2875,236072.4234
2007-11-09 10:00:00,43.52,43.67,43.25,43.37,470473.5376044568,20.2875,20.3575,20.1617,20.2176,470473.5376
2007-11-09 11:00:00,43.37,43.4,43.14,43.37,361559.8885793872,20.2176,20.2316,20.1104,20.2176,361559.8886
2007-11-09 12:00:00,43.38,43.54,43.27,43.32,474512.5348189416,20.2223,20.2969,20.171,20.1943,474512.5348
2007-11-09 13:00:00,43.34,43.38,43.25,43.29,299860.7242339833,20.2036,20.2223,20.1617,20.1803,299860.7242
2007-11-09 14:00:00,43.29,43.47,43.24,43.27,415459.6100278552,20.1803,20.2642,20.157,20.171,415459.61
2007-11-09 15:00:00,43.27,43.42,43.06,43.09,1024512.5348189416,20.171,20.2409,20.0731,20.0871,1024512.5348
2007-11-12 09:30:00,43.12,43.45,42.91,43.34,231754.8746518106,20.1011,20.2549,20.0032,20.2036,231754.8747
2007-11-12 10:00:00,43.37,43.78,43.34,43.7,370194.9860724234,20.2176,20.4087,20.2036,20.3714,370194.9861
2007-11-12 11:00:00,43.62,43.73,43.58,43.65,222144.8467966574,20.3342,20.3854,20.3155,20.3481,222144.8468
2007-11-12 12:00:00,43.64,43.68,43.5,43.61,649721.4484679666,20.3435,20.3621,20.2782,20.3295,649721.4485
2007-11-12 13:00:00,43.61,43.75,43.57,43.67,336629.5264623956,20.3295,20.3948,20.3108,20.3575,336629.5265
2007-11-12 14:00:00,43.68,43.91,43.65,43.9,422284.1225626741,20.3621,20.4693,20.3481,20.4647,422284.1226
2007-11-12 15:00:00,43.9,43.93,43.45,43.45,788857.938718663,20.4647,20.4787,20.2549,20.2549,788857.9387
2007-11-13 09:30:00,43.75,43.75,43.26,43.53,185097.4930362117,20.3948,20.3948,20.1663,20.2922,185097.493
2007-11-13 10:00:00,43.54,43.78,43.49,43.66,509749.30362116994,20.2969,20.4087,20.2736,20.3528,509749.3036
2007-11-13 11:00:00,43.65,43.67,43.26,43.3,341225.6267409471,20.3481,20.3575,20.1663,20.185,341225.6267
2007-11-13 12:00:00,43.3,43.44,43.15,43.16,421587.7437325906,20.185,20.2502,20.1151,20.1197,421587.7437
2007-11-13 13:00:00,43.16,43.45,43.12,43.42,338161.5598885794,20.1197,20.2549,20.1011,20.2409,338161.5599
2007-11-13 14:00:00,43.42,43.5,43.26,43.48,301671.3091922006,20.2409,20.2782,20.1663,20.2689,301671.3092
2007-11-13 15:00:00,43.48,43.73,43.43,43.65,726880.2228412257,20.2689,20.3854,20.2456,20.3481,726880.2228
2007-11-14 09:30:00,43.64,43.65,42.84,43.17,537186.6295264624,20.3435,20.3481,19.9705,20.1244,537186.6295
2007-11-14 10:00:00,43.17,43.35,43.08,43.18,411838.44011142064,20.1244,20.2083,20.0824,20.129,411838.4401
2007-11-14 11:00:00,43.18,43.25,43.13,43.17,333565.4596100279,20.129,20.1617,20.1057,20.1244,333565.4596
2007-11-14 12:00:00,43.17,43.21,43.08,43.08,415598.8857938719,20.1244,20.143,20.0824,20.0824,415598.8858
2007-11-14 13:00:00,43.08,43.09,42.81,42.99,1157799.442896936,20.0824,20.0871,19.9566,20.0405,1157799.4429
2007-11-14 14:00:00,42.99,43.15,42.99,43.14,701532.0334261839,20.0405,20.1151,20.0405,20.1104,701532.0334
2007-11-14 15:00:00,43.14,43.38,42.78,42.79,885236.7688022285,20.1104,20.2223,19.9426,19.9472,885236.7688
2007-11-15 09:30:00,42.59,43.05,42.49,42.84,304596.1002785516,19.854,20.0684,19.8074,19.9705,304596.1003
2007-11-15 10:00:00,42.82,42.97,42.71,42.72,532729.8050139276,19.9612,20.0311,19.9099,19.9146,532729.805
2007-11-15 11:00:00,42.73,42.82,42.63,42.69,488579.3871866296,19.9193,19.9612,19.8726,19.9006,488579.3872
2007-11-15 12:00:00,42.69,42.76,42.64,42.71,448885.7938718663,19.9006,19.9333,19.8773,19.9099,448885.7939
2007-11-15 13:00:00,42.71,42.89,42.68,42.81,452785.5153203343,19.9099,19.9939,19.896,19.9566,452785.5153
2007-11-15 14:00:00,42.81,42.87,42.7,42.72,567130.9192200557,19.9566,19.9845,19.9053,19.9146,567130.9192
2007-11-15 15:00:00,42.72,42.73,42.28,42.38,1349582.17270195,19.9146,19.9193,19.7095,19.7561,1349582.1727
2007-11-16 09:30:00,42.81,42.81,42.29,42.49,677994.4289693594,19.9566,19.9566,19.7142,19.8074,677994.429
2007-11-16 10:00:00,42.45,42.56,41.76,41.82,919359.3314763232,19.7887,19.84,19.4671,19.4951,919359.3315
2007-11-16 11:00:00,41.82,42.02,41.8,42.02,704038.9972144847,19.4951,19.5883,19.4857,19.5883,704038.9972
2007-11-16 12:00:00,42.01,42.23,41.96,42.0,443036.2116991644,19.5836,19.6862,19.5603,19.579,443036.2117
2007-11-16 13:00:00,42.0,42.11,41.88,42.0,577158.774373259,19.579,19.6302,19.523,19.579,577158.7744
2007-11-16 14:00:00,42.0,42.0,41.64,41.69,1171866.295264624,19.579,19.579,19.4111,19.4345,1171866.2953
2007-11-16 15:00:00,41.71,42.08,41.71,41.95,1378830.0835654596,19.4438,19.6163,19.4438,19.5557,1378830.0836
2007-11-19 09:30:00,41.68,42.0,41.54,41.55,329108.63509749307,19.4298,19.579,19.3645,19.3692,329108.6351
2007-11-19 10:00:00,41.56,41.69,41.36,41.46,920473.5376044568,19.3739,19.4345,19.2806,19.3272,920473.5376
2007-11-19 11:00:00,41.44,41.5,40.88,40.88,1579805.0139275766,19.3179,19.3459,19.0569,19.0569,1579805.0139
2007-11-19 12:00:00,40.88,40.98,40.63,40.91,989136.4902506964,19.0569,19.1035,18.9403,19.0708,989136.4903
2007-11-19 13:00:00,40.92,40.98,40.86,40.88,814345.4038997215,19.0755,19.1035,19.0475,19.0569,814345.4039
2007-11-19 14:00:00,40.88,40.99,40.62,40.86,1035376.0445682452,19.0569,19.1081,18.9357,19.0475,1035376.0446
2007-11-19 15:00:00,40.86,40.95,40.75,40.77,1798467.9665738165,19.0475,19.0895,18.9963,19.0056,1798467.9666
2007-11-20 09:30:00,40.91,41.26,40.84,40.96,496100.2785515321,19.0708,19.234,19.0382,19.0942,496100.2786
2007-11-20 10:00:00,40.98,41.24,40.91,41.18,698189.4150417828,19.1035,19.2247,19.0708,19.1967,698189.415
2007-11-20 11:00:00,41.16,41.26,41.09,41.18,857520.8913649026,19.1874,19.234,19.1548,19.1967,857520.8914
2007-11-20 12:00:00,41.17,41.18,41.04,41.12,407660.1671309192,19.192,19.1967,19.1314,19.1687,407660.1671
2007-11-20 13:00:00,41.11,41.12,40.67,40.75,529805.0139275766,19.1641,19.1687,18.959,18.9963,529805.0139
2007-11-20 14:00:00,40.75,40.8,40.5,40.56,727576.6016713092,18.9963,19.0196,18.8797,18.9077,727576.6017
2007-11-20 15:00:00,40.57,40.99,40.54,40.91,1134401.1142061283,18.9123,19.1081,18.8984,19.0708,1134401.1142
2007-11-21 09:30:00,40.58,40.9,40.58,40.69,194150.41782729805,18.917,19.0662,18.917,18.9683,194150.4178
2007-11-21 10:00:00,40.7,40.84,40.64,40.8,547910.8635097493,18.9729,19.0382,18.945,19.0196,547910.8635
2007-11-21 11:00:00,40.8,40.84,40.67,40.7,608635.0974930363,19.0196,19.0382,18.959,18.9729,608635.0975
2007-11-21 12:00:00,40.7,40.75,40.53,40.62,403760.4456824513,18.9729,18.9963,18.8937,18.9357,403760.4457
2007-11-21 13:00:00,40.62,40.8,40.58,40.71,523816.155988858,18.9357,19.0196,18.917,18.9776,523816.156
2007-11-21 14:00:00,40.72,40.85,40.66,40.78,593871.8662952647,18.9823,19.0429,18.9543,19.0102,593871.8663
2007-11-21 15:00:00,40.79,40.88,40.55,40.57,971448.467966574,19.0149,19.0569,18.903,18.9123,971448.468
2007-11-23 09:30:00,40.73,41.09,40.57,40.62,188022.28412256268,18.9869,19.1548,18.9123,18.9357,188022.2841
2007-11-23 10:00:00,40.62,40.79,40.52,40.78,315041.78272980504,18.9357,19.0149,18.889,19.0102,315041.7827
2007-11-23 11:00:00,40.8,41.03,40.72,40.98,353342.61838440114,19.0196,19.1268,18.9823,19.1035,353342.6184
2007-11-23 12:00:00,40.97,41.08,40.76,40.89,362116.99164345406,19.0988,19.1501,19.0009,19.0615,362116.9916
2007-11-26 09:30:00,40.96,41.31,40.89,41.31,224233.9832869081,19.0942,19.2573,19.0615,19.2573,224233.9833
2007-11-26 10:00:00,41.31,41.46,41.23,41.45,486490.2506963789,19.2573,19.3272,19.22,19.3226,486490.2507
2007-11-26 11:00:00,41.45,41.5,41.31,41.33,404456.8245125348,19.3226,19.3459,19.2573,19.2666,404456.8245
2007-11-26 12:00:00,41.34,41.49,41.33,41.45,313927.57660167135,19.2713,19.3412,19.2666,19.3226,313927.5766
2007-11-26 13:00:00,41.45,41.52,41.24,41.34,332590.5292479109,19.3226,19.3552,19.2247,19.2713,332590.5292
2007-11-26 14:00:00,41.35,41.39,41.14,41.16,330362.11699164344,19.276,19.2946,19.1781,19.1874,330362.117
2007-11-26 15:00:00,41.16,41.18,40.92,40.92,791086.3509749305,19.1874,19.1967,19.0755,19.0755,791086.351
2007-11-27 09:30:00,41.0,41.37,40.98,41.36,297493.0362116992,19.1128,19.2853,19.1035,19.2806,297493.0362
2007-11-27 10:00:00,41.33,41.35,41.09,41.19,746657.3816155989,19.2666,19.276,19.1548,19.2014,746657.3816
2007-11-27 11:00:00,41.18,41.24,41.11,41.12,414623.9554317549,19.1967,19.2247,19.1641,19.1687,414623.9554
2007-11-27 12:00:00,41.11,41.18,41.03,41.04,409192.2005571031,19.1641,19.1967,19.1268,19.1314,409192.2006
2007-11-27 13:00:00,41.05,41.11,40.92,41.06,429944.2896935933,19.1361,19.1641,19.0755,19.1408,429944.2897
2007-11-27 14:00:00,41.06,41.09,40.87,40.98,613231.1977715878,19.1408,19.1548,19.0522,19.1035,613231.1978
2007-11-27 15:00:00,40.98,41.18,40.8,41.15,771030.6406685237,19.1035,19.1967,19.0196,19.1827,771030.6407
2007-11-28 09:30:00,41.58,41.67,41.22,41.6,464484.6796657382,19.3832,19.4251,19.2154,19.3925,464484.6797
2007-11-28 10:00:00,41.6,42.0,41.5,41.84,858077.9944289695,19.3925,19.579,19.3459,19.5044,858077.9944
2007-11-28 11:00:00,41.85,42.02,41.82,41.9,579805.0139275766,19.509,19.5883,19.4951,19.5323,579805.0139
2007-11-28 12:00:00,41.9,42.02,41.86,41.92,725905.2924791087,19.5323,19.5883,19.5137,19.5417,725905.2925
2007-11-28 13:00:00,41.94,42.33,41.92,42.31,702367.6880222842,19.551,19.7328,19.5417,19.7235,702367.688
2007-11-28 14:00:00,42.3,42.36,42.23,42.33,641922.0055710307,19.7188,19.7468,19.6862,19.7328,641922.0056
2007-11-28 15:00:00,42.33,42.33,42.13,42.29,1333983.286908078,19.7328,19.7328,19.6396,19.7142,1333983.2869
2007-11-29 09:30:00,42.03,42.77,42.0,42.69,471030.6406685237,19.5929,19.9379,19.579,19.9006,471030.6407
2007-11-29 10:00:00,42.7,43.12,42.61,43.04,1167270.1949860726,19.9053,20.1011,19.8633,20.0638,1167270.195
2007-11-29 11:00:00,43.04,43.17,42.94,43.08,711838.4401114207,20.0638,20.1244,20.0172,20.0824,711838.4401
2007-11-29 12:00:00,43.09,43.12,42.87,42.88,505710.30640668527,20.0871,20.1011,19.9845,19.9892,505710.3064
2007-11-29 13:00:00,42.9,43.13,42.9,43.07,426740.94707520894,19.9985,20.1057,19.9985,20.0778,426740.9471
2007-11-29 14:00:00,43.07,43.23,43.06,43.17,542061.2813370473,20.0778,20.1523,20.0731,20.1244,542061.2813
2007-11-29 15:00:00,43.17,43.24,42.99,43.04,914345.4038997216,20.1244,20.157,20.0405,20.0638,914345.4039
2007-11-30 09:30:00,43.64,43.64,43.02,43.52,481476.3231197772,20.3435,20.3435,20.0545,20.2875,481476.3231
2007-11-30 10:00:00,43.5,43.7,43.33,43.35,615041.7827298051,20.2782,20.3714,20.199,20.2083,615041.7827
2007-11-30 11:00:00,43.35,43.63,43.12,43.47,521448.4679665738,20.2083,20.3388,20.1011,20.2642,521448.468
2007-11-30 12:00:00,43.46,43.47,43.35,43.37,225069.6378830084,20.2596,20.2642,20.2083,20.2176,225069.6379
2007-11-30 13:00:00,43.37,43.6,43.33,43.59,375905.2924791087,20.2176,20.3248,20.199,20.3202,375905.2925
2007-11-30 14:00:00,43.58,43.59,43.37,43.51,410167.1309192201,20.3155,20.3202,20.2176,20.2829,410167.1309
2007-11-30 15:00:00,43.51,43.59,43.35,43.5,1203760.4456824514,20.2829,20.3202,20.2083,20.2782,1203760.4457
2007-12-03 09:30:00,43.19,43.44,43.06,43.13,292200.5571030641,20.1337,20.2502,20.0731,20.1057,292200.5571
2007-12-03 10:00:00,43.12,43.27,43.04,43.12,415320.33426183846,20.1011,20.171,20.0638,20.1011,415320.3343
2007-12-03 11:00:00,43.12,43.13,42.79,42.84,254874.65181058497,20.1011,20.1057,19.9472,19.9705,254874.6518
2007-12-03 12:00:00,42.84,43.06,42.79,42.89,248050.13927576604,19.9705,20.0731,19.9472,19.9939,248050.1393
2007-12-03 13:00:00,42.89,42.89,42.63,42.68,396518.1058495822,19.9939,19.9939,19.8726,19.896,396518.1058
2007-12-03 14:00:00,42.68,42.95,42.67,42.89,408913.64902506967,19.896,20.0218,19.8913,19.9939,408913.649
2007-12-03 15:00:00,42.89,43.05,42.76,42.94,565041.7827298051,19.9939,20.0684,19.9333,20.0172,565041.7827
2007-12-04 09:30:00,42.78,43.02,42.61,42.9,161142.06128133705,19.9426,20.0545,19.8633,19.9985,161142.0613
2007-12-04 10:00:00,42.89,43.31,42.87,43.26,264902.5069637883,19.9939,20.1896,19.9845,20.1663,264902.507
2007-12-04 11:00:00,43.27,43.4,43.14,43.14,386211.6991643455,20.171,20.2316,20.1104,20.1104,386211.6992
2007-12-04 12:00:00,43.15,43.26,43.08,43.08,185097.4930362117,20.1151,20.1663,20.0824,20.0824,185097.493
2007-12-04 13:00:00,43.08,43.12,42.98,43.04,162534.8189415042,20.0824,20.1011,20.0358,20.0638,162534.8189
2007-12-04 14:00:00,43.05,43.05,42.86,42.92,270334.26183844014,20.0684,20.0684,19.9799,20.0078,270334.2618
2007-12-04 15:00:00,42.91,42.94,42.79,42.79,383147.63231197774,20.0032,20.0172,19.9472,19.9472,383147.6323
2007-12-05 09:30:00,43.14,43.38,42.86,43.17,194707.52089136493,20.1104,20.2223,19.9799,20.1244,194707.5209
2007-12-05 10:00:00,43.17,43.34,42.93,43.05,293454.0389972145,20.1244,20.2036,20.0125,20.0684,293454.039
2007-12-05 11:00:00,43.06,43.25,42.99,43.12,174512.53481894152,20.0731,20.1617,20.0405,20.1011,174512.5348
2007-12-05 12:00:00,43.12,43.22,43.07,43.08,107660.16713091925,20.1011,20.1477,20.0778,20.0824,107660.1671
2007-12-05 13:00:00,43.08,43.26,43.02,43.2,129944.28969359332,20.0824,20.1663,20.0545,20.1384,129944.2897
2007-12-05 14:00:00,43.2,43.23,42.89,42.94,196935.9331476323,20.1384,20.1523,19.9939,20.0172,196935.9331
2007-12-05 15:00:00,42.94,43.13,42.86,43.09,489136.4902506964,20.0172,20.1057,19.9799,20.0871,489136.4903
2007-12-06 09:30:00,43.04,43.29,42.99,43.03,139136.4902506964,20.0638,20.1803,20.0405,20.0591,139136.4903
2007-12-06 10:00:00,43.04,43.27,43.0,43.19,157103.06406685238,20.0638,20.171,20.0451,20.1337,157103.0641
2007-12-06 11:00:00,43.19,43.4,43.15,43.39,134261.83844011143,20.1337,20.2316,20.1151,20.2269,134261.8384
2007-12-06 12:00:00,43.4,43.48,43.35,43.47,142339.8328690808,20.2316,20.2689,20.2083,20.2642,142339.8329
2007-12-06 13:00:00,43.47,43.5,43.3,43.37,323955.43175487465,20.2642,20.2782,20.185,20.2176,323955.4318
2007-12-06 14:00:00,43.37,43.51,43.36,43.4,288718.66295264626,20.2176,20.2829,20.213,20.2316,288718.663
2007-12-06 15:00:00,43.4,43.63,43.34,43.58,928272.9805013929,20.2316,20.3388,20.2036,20.3155,928272.9805
2007-12-07 09:30:00,43.77,43.77,43.0,43.15,381615.5988857939,20.4041,20.4041,20.0451,20.1151,381615.5989
2007-12-07 10:00:00,43.16,43.47,43.09,43.44,317130.91922005574,20.1197,20.2642,20.0871,20.2502,317130.9192
2007-12-07 11:00:00,43.46,43.67,43.44,43.52,355571.0306406685,20.2596,20.3575,20.2502,20.2875,355571.0306
2007-12-07 12:00:00,43.51,43.58,43.5,43.56,241225.62674094707,20.2829,20.3155,20.2782,20.3062,241225.6267
2007-12-07 13:00:00,43.56,43.6,43.39,43.52,293732.59052924794,20.3062,20.3248,20.2269,20.2875,293732.5905
2007-12-07 14:00:00,43.51,43.64,43.49,43.53,248328.69080779943,20.2829,20.3435,20.2736,20.2922,248328.6908
2007-12-07 15:00:00,43.53,43.67,43.44,43.54,515181.0584958218,20.2922,20.3575,20.2502,20.2969,515181.0585
2007-12-10 09:30:00,43.55,43.63,43.27,43.38,222144.8467966574,20.3015,20.3388,20.171,20.2223,222144.8468
2007-12-10 10:00:00,43.37,43.42,43.02,43.04,722841.225626741,20.2176,20.2409,20.0545,20.0638,722841.2256
2007-12-10 11:00:00,43.04,43.35,43.03,43.23,379387.1866295265,20.0638,20.2083,20.0591,20.1523,379387.1866
2007-12-10 12:00:00,43.23,43.39,43.22,43.24,145682.4512534819,20.1523,20.2269,20.1477,20.157,145682.4513
2007-12-10 13:00:00,43.23,43.34,43.14,43.19,149025.06963788302,20.1523,20.2036,20.1104,20.1337,149025.0696
2007-12-10 14:00:00,43.19,43.19,43.05,43.15,269498.6072423399,20.1337,20.1337,20.0684,20.1151,269498.6072
2007-12-10 15:00:00,43.14,43.37,43.11,43.3,685793.8718662953,20.1104,20.2176,20.0964,20.185,685793.8719
2007-12-11 09:30:00,43.27,43.32,42.97,43.17,103760.44568245126,20.171,20.1943,20.0311,20.1244,103760.4457
2007-12-11 10:00:00,43.17,43.23,43.13,43.15,116852.36768802228,20.1244,20.1523,20.1057,20.1151,116852.3677
2007-12-11 11:00:00,43.16,43.19,43.0,43.08,152228.41225626742,20.1197,20.1337,20.0451,20.0824,152228.4123
2007-12-11 12:00:00,43.09,43.24,43.04,43.15,127576.6016713092,20.0871,20.157,20.0638,20.1151,127576.6017
2007-12-11 13:00:00,43.16,43.17,42.97,43.13,187883.008356546,20.1197,20.1244,20.0311,20.1057,187883.0084
2007-12-11 14:00:00,43.13,43.14,42.56,42.68,556545.9610027856,20.1057,20.1104,19.84,19.896,556545.961
2007-12-11 15:00:00,42.69,42.9,42.66,42.69,1008217.270194986,19.9006,19.9985,19.8866,19.9006,1008217.2702
2007-12-12 09:30:00,43.55,43.56,42.99,43.07,343454.0389972145,20.3015,20.3062,20.0405,20.0778,343454.039
2007-12-12 10:00:00,43.08,43.11,42.91,42.91,310167.1309192201,20.0824,20.0964,20.0032,20.0032,310167.1309
2007-12-12 11:00:00,42.89,43.08,42.79,42.79,256128.1337047354,19.9939,20.0824,19.9472,19.9472,256128.1337
2007-12-12 12:00:00,42.81,42.9,42.61,42.69,257520.8913649025,19.9566,19.9985,19.8633,19.9006,257520.8914
2007-12-12 13:00:00,42.69,42.83,42.66,42.8,193871.86629526463,19.9006,19.9659,19.8866,19.9519,193871.8663
2007-12-12 14:00:00,42.81,42.86,42.54,42.54,288022.2841225627,19.9566,19.9799,19.8307,19.8307,288022.2841
2007-12-12 15:00:00,42.55,42.77,42.2,42.71,1082729.8050139276,19.8354,19.9379,19.6722,19.9099,1082729.805
2007-12-13 09:30:00,42.61,42.61,42.28,42.41,234540.38997214485,19.8633,19.8633,19.7095,19.7701,234540.39
2007-12-13 10:00:00,42.39,42.47,42.23,42.3,426183.8440111421,19.7608,19.7981,19.6862,19.7188,426183.844
2007-12-13 11:00:00,42.3,42.51,42.2,42.41,366713.0919220056,19.7188,19.8167,19.6722,19.7701,366713.0919
2007-12-13 12:00:00,42.4,42.54,42.33,42.41,405013.9275766017,19.7654,19.8307,19.7328,19.7701,405013.9276
2007-12-13 13:00:00,42.42,42.52,42.33,42.39,335933.147632312,19.7748,19.8214,19.7328,19.7608,335933.1476
2007-12-13 14:00:00,42.41,42.48,42.33,42.41,381754.8746518106,19.7701,19.8027,19.7328,19.7701,381754.8747
2007-12-13 15:00:00,42.41,42.61,42.3,42.58,927437.3259052924,19.7701,19.8633,19.7188,19.8493,927437.3259
2007-12-14 09:30:00,42.07,42.56,42.07,42.3,132172.70194986073,19.6116,19.84,19.6116,19.7188,132172.7019
2007-12-14 10:00:00,42.3,42.35,42.13,42.19,458635.0974930362,19.7188,19.7421,19.6396,19.6675,458635.0975
2007-12-14 11:00:00,42.19,42.23,42.06,42.23,268384.4011142061,19.6675,19.6862,19.6069,19.6862,268384.4011
2007-12-14 12:00:00,42.23,42.41,42.15,42.28,340111.4206128134,19.6862,19.7701,19.6489,19.7095,340111.4206
2007-12-14 13:00:00,42.28,42.3,42.18,42.2,287743.73259052925,19.7095,19.7188,19.6629,19.6722,287743.7326
2007-12-14 14:00:00,42.2,42.22,42.02,42.02,613927.5766016713,19.6722,19.6815,19.5883,19.5883,613927.5766
2007-12-14 15:00:00,42.02,42.17,41.89,42.02,857381.6155988858,19.5883,19.6582,19.5277,19.5883,857381.6156
2007-12-17 09:30:00,41.8,42.12,41.8,41.93,173676.88022284122,19.4857,19.6349,19.4857,19.5463,173676.8802
2007-12-17 10:00:00,41.94,42.11,41.91,42.07,336908.077994429,19.551,19.6302,19.537,19.6116,336908.078
2007-12-17 11:00:00,42.08,42.09,41.79,41.85,241364.90250696384,19.6163,19.6209,19.4811,19.509,241364.9025
2007-12-17 12:00:00,41.85,41.96,41.77,41.94,220334.2618384401,19.509,19.5603,19.4717,19.551,220334.2618
2007-12-17 13:00:00,41.93,41.95,41.66,41.87,295264.62395543174,19.5463,19.5557,19.4205,19.5184,295264.624
2007-12-17 14:00:00,41.87,42.01,41.79,41.82,282729.8050139276,19.5184,19.5836,19.4811,19.4951,282729.805
2007-12-17 15:00:00,41.84,41.92,41.75,41.81,601810.5849582173,19.5044,19.5417,19.4624,19.4904,601810.585
2007-12-18 09:30:00,41.97,42.1,41.77,41.82,162116.99164345404,19.565,19.6256,19.4717,19.4951,162116.9916
2007-12-18 10:00:00,41.82,41.91,41.76,41.9,762116.9916434541,19.4951,19.537,19.4671,19.5323,762116.9916
2007-12-18 11:00:00,41.9,41.93,41.77,41.82,214345.40389972145,19.5323,19.5463,19.4717,19.4951,214345.4039
2007-12-18 12:00:00,41.82,41.83,41.74,41.77,219220.0557103064,19.4951,19.4997,19.4578,19.4717,219220.0557
2007-12-18 13:00:00,41.76,41.9,41.73,41.87,409470.7520891365,19.4671,19.5323,19.4531,19.5184,409470.7521
2007-12-18 14:00:00,41.87,42.05,41.86,41.93,522144.8467966574,19.5184,19.6023,19.5137,19.5463,522144.8468
2007-12-18 15:00:00,41.93,42.31,41.93,42.26,1361142.0612813372,19.5463,19.7235,19.5463,19.7002,1361142.0613
2007-12-19 09:30:00,42.39,42.39,42.1,42.38,219916.43454039,19.7608,19.7608,19.6256,19.7561,219916.4345
2007-12-19 10:00:00,42.38,42.41,42.18,42.2,266155.98885793873,19.7561,19.7701,19.6629,19.6722,266155.9889
2007-12-19 11:00:00,42.21,42.22,41.93,41.95,218662.9526462396,19.6769,19.6815,19.5463,19.5557,218662.9526
2007-12-19 12:00:00,41.95,42.05,41.9,42.03,165459.61002785515,19.5557,19.6023,19.5323,19.5929,165459.61
2007-12-19 13:00:00,42.02,42.07,41.96,42.0,155710.30640668524,19.5883,19.6116,19.5603,19.579,155710.3064
2007-12-19 14:00:00,42.01,42.28,42.0,42.17,298050.13927576604,19.5836,19.7095,19.579,19.6582,298050.1393
2007-12-19 15:00:00,42.17,42.25,42.07,42.11,679665.7381615599,19.6582,19.6955,19.6116,19.6302,679665.7382
2007-12-20 09:30:00,42.34,42.35,42.17,42.33,82033.42618384401,19.7375,19.7421,19.6582,19.7328,82033.4262
2007-12-20 10:00:00,42.33,42.34,42.15,42.22,213649.0250696379,19.7328,19.7375,19.6489,19.6815,213649.0251
2007-12-20 11:00:00,42.21,42.21,41.97,41.99,196378.83008356547,19.6769,19.6769,19.565,19.5743,196378.8301
2007-12-20 12:00:00,41.98,42.05,41.81,41.87,329247.9108635097,19.5696,19.6023,19.4904,19.5184,329247.9109
2007-12-20 13:00:00,41.87,42.16,41.83,42.13,181337.04735376048,19.5184,19.6536,19.4997,19.6396,181337.0474
2007-12-20 14:00:00,42.13,42.26,42.12,42.25,152367.68802228413,19.6396,19.7002,19.6349,19.6955,152367.688
2007-12-20 15:00:00,42.25,42.33,42.11,42.26,519637.88300835656,19.6955,19.7328,19.6302,19.7002,519637.883
2007-12-21 09:30:00,42.67,42.81,42.4,42.5,1135515.320334262,19.8913,19.9566,19.7654,19.812,1135515.3203
2007-12-21 10:00:00,42.51,42.68,42.21,42.21,447214.48467966577,19.8167,19.896,19.6769,19.6769,447214.4847
2007-12-21 11:00:00,42.21,42.34,42.03,42.12,461281.3370473538,19.6769,19.7375,19.5929,19.6349,461281.337
2007-12-21 12:00:00,42.11,42.23,42.1,42.17,224373.2590529248,19.6302,19.6862,19.6256,19.6582,224373.2591
2007-12-21 13:00:00,42.18,42.28,42.09,42.18,186908.07799442892,19.6629,19.7095,19.6209,19.6629,186908.078
2007-12-21 14:00:00,42.18,42.2,42.07,42.15,385236.7688022285,19.6629,19.6722,19.6116,19.6489,385236.7688
2007-12-21 15:00:00,42.15,42.21,41.98,42.06,510724.23398328695,19.6489,19.6769,19.5696,19.6069,510724.234
2007-12-24 09:30:00,42.04,42.22,41.9,42.01,177576.6016713092,19.5976,19.6815,19.5323,19.5836,177576.6017
2007-12-24 10:00:00,42.02,42.02,41.77,41.81,309192.2005571031,19.5883,19.5883,19.4717,19.4904,309192.2006
2007-12-24 11:00:00,41.82,41.82,41.72,41.75,228412.25626740948,19.4951,19.4951,19.4484,19.4624,228412.2563
2007-12-24 12:00:00,41.76,41.9,41.72,41.9,448328.69080779946,19.4671,19.5323,19.4484,19.5323,448328.6908
2007-12-24 13:00:00,41.87,41.92,41.87,41.92,35654.596100278555,19.5184,19.5417,19.5184,19.5417,35654.5961
2007-12-24 14:00:00,41.92,41.92,41.92,41.92,0.0,19.5417,19.5417,19.5417,19.5417,0.0
2007-12-24 15:00:00,41.92,41.92,41.92,41.92,0.0,19.5417,19.5417,19.5417,19.5417,0.0
2007-12-26 09:30:00,42.03,42.03,41.72,41.85,111838.4401114206,19.5929,19.5929,19.4484,19.509,111838.4401
2007-12-26 10:00:00,41.84,41.93,41.73,41.82,236350.9749303621,19.5044,19.5463,19.4531,19.4951,236350.9749
2007-12-26 11:00:00,41.83,41.83,41.49,41.49,514484.6796657382,19.4997,19.4997,19.3412,19.3412,514484.6797
2007-12-26 12:00:00,41.49,41.5,41.33,41.37,422423.3983286909,19.3412,19.3459,19.2666,19.2853,422423.3983
2007-12-26 13:00:00,41.36,41.57,41.32,41.51,342618.38440111425,19.2806,19.3785,19.262,19.3505,342618.3844
2007-12-26 14:00:00,41.53,41.61,41.5,41.57,205292.4791086351,19.3599,19.3972,19.3459,19.3785,205292.4791
2007-12-26 15:00:00,41.57,41.67,41.51,41.64,618662.9526462395,19.3785,19.4251,19.3505,19.4111,618662.9526
2007-12-27 09:30:00,41.5,41.64,41.5,41.6,175348.1894150418,19.3863,19.4517,19.3863,19.433,175348.1894
2007-12-27 10:00:00,41.6,41.64,41.36,41.39,237604.4568245125,19.433,19.4517,19.3209,19.3349,237604.4568
2007-12-27 11:00:00,41.39,41.49,41.38,41.49,137465.18105849583,19.3349,19.3816,19.3303,19.3816,137465.1811
2007-12-27 12:00:00,41.49,41.52,41.44,41.46,277715.8774373259,19.3816,19.3957,19.3583,19.3676,277715.8774
2007-12-27 13:00:00,41.44,41.44,41.37,41.39,184818.94150417828,19.3583,19.3583,19.3256,19.3349,184818.9415
2007-12-27 14:00:00,41.39,41.43,41.33,41.41,163649.0250696379,19.3349,19.3536,19.3069,19.3443,163649.0251
2007-12-27 15:00:00,41.41,41.45,41.21,41.27,441922.00557103066,19.3443,19.363,19.2508,19.2789,441922.0056
2007-12-28 09:30:00,41.18,41.72,41.18,41.66,159749.30362116994,19.2368,19.4891,19.2368,19.4611,159749.3036
2007-12-28 10:00:00,41.65,41.65,41.26,41.26,129247.91086350977,19.4564,19.4564,19.2742,19.2742,129247.9109
2007-12-28 11:00:00,41.27,41.38,41.21,41.21,177019.49860724236,19.2789,19.3303,19.2508,19.2508,177019.4986
2007-12-28 12:00:00,41.21,41.29,41.18,41.22,172980.50139275767,19.2508,19.2882,19.2368,19.2555,172980.5014
2007-12-28 13:00:00,41.21,41.21,41.06,41.16,163927.57660167132,19.2508,19.2508,19.1808,19.2275,163927.5766
2007-12-28 14:00:00,41.16,41.18,41.11,41.17,183147.6323119777,19.2275,19.2368,19.2041,19.2322,183147.6323
2007-12-28 15:00:00,41.17,41.29,41.14,41.21,374373.2590529248,19.2322,19.2882,19.2181,19.2508,374373.2591
2007-12-31 09:30:00,41.03,41.34,41.03,41.13,116852.36768802228,19.1668,19.3116,19.1668,19.2135,116852.3677
2007-12-31 10:00:00,41.13,41.32,41.13,41.26,197075.20891364905,19.2135,19.3022,19.2135,19.2742,197075.2089
2007-12-31 11:00:00,41.26,41.33,41.21,41.29,209470.7520891365,19.2742,19.3069,19.2508,19.2882,209470.7521
2007-12-31 12:00:00,41.29,41.42,41.25,41.38,309192.2005571031,19.2882,19.3489,19.2695,19.3303,309192.2006
2007-12-31 13:00:00,41.38,41.51,41.36,41.44,159192.20055710306,19.3303,19.391,19.3209,19.3583,159192.2006
2007-12-31 14:00:00,41.44,41.57,41.41,41.54,177158.77437325908,19.3583,19.419,19.3443,19.405,177158.7744
2007-12-31 15:00:00,41.54,41.57,41.42,41.46,400000.0,19.405,19.419,19.3489,19.3676,400000.0
2008-01-02 09:30:00,41.08,41.31,41.04,41.24,248467.96657381617,19.1901,19.2976,19.1714,19.2649,248467.9666
2008-01-02 10:00:00,41.23,41.23,41.03,41.07,790250.6963788301,19.2602,19.2602,19.1668,19.1854,790250.6964
2008-01-02 11:00:00,41.07,41.31,40.93,40.98,496935.93314763234,19.1854,19.2976,19.12,19.1434,496935.9331
2008-01-02 12:00:00,40.98,40.98,40.59,40.59,443314.7632311978,19.1434,19.1434,18.9612,18.9612,443314.7632
2008-01-02 13:00:00,40.59,40.6,40.45,40.57,331337.04735376046,18.9612,18.9659,18.8958,18.9519,331337.0474
2008-01-02 14:00:00,40.57,41.0,40.55,40.68,361559.8885793872,18.9519,19.1527,18.9425,19.0033,361559.8886
2008-01-02 15:00:00,40.68,40.8,40.55,40.67,1334818.9415041783,19.0033,19.0593,18.9425,18.9986,1334818.9415
2008-01-03 09:30:00,40.85,40.85,40.6,40.76,210584.9582172702,19.0827,19.0827,18.9659,19.0406,210584.9582
2008-01-03 10:00:00,40.77,41.13,40.77,41.07,383704.7353760446,19.0453,19.2135,19.0453,19.1854,383704.7354
2008-01-03 11:00:00,41.07,41.33,41.06,41.22,394011.14206128137,19.1854,19.3069,19.1808,19.2555,394011.1421
2008-01-03 12:00:00,41.2,41.21,40.98,41.03,444568.2451253482,19.2462,19.2508,19.1434,19.1668,444568.2451
2008-01-03 13:00:00,41.03,41.06,40.91,40.98,205710.30640668524,19.1668,19.1808,19.1107,19.1434,205710.3064
2008-01-03 14:00:00,40.98,41.08,40.8,40.86,582869.0807799443,19.1434,19.1901,19.0593,19.0873,582869.0808
2008-01-03 15:00:00,40.87,40.87,40.67,40.78,800696.3788300836,19.092,19.092,18.9986,19.05,800696.3788
2008-01-04 09:30:00,40.52,40.91,40.37,40.56,223816.155988858,18.9285,19.1107,18.8585,18.9472,223816.156
2008-01-04 10:00:00,40.57,40.73,40.4,40.73,401392.7576601672,18.9519,19.0266,18.8725,19.0266,401392.7577
2008-01-04 11:00:00,40.72,40.87,40.57,40.85,348885.7938718663,19.0219,19.092,18.9519,19.0827,348885.7939
2008-01-04 12:00:00,40.85,40.88,40.8,40.84,367270.1949860724,19.0827,19.0967,19.0593,19.078,367270.195
2008-01-04 13:00:00,40.84,40.85,40.62,40.79,216295.26462395545,19.078,19.0827,18.9752,19.0546,216295.2646
2008-01-04 14:00:00,40.79,40.8,40.46,40.53,195264.62395543177,19.0546,19.0593,18.9005,18.9332,195264.624
2008-01-04 15:00:00,40.53,40.65,40.38,40.42,576880.2228412257,18.9332,18.9892,18.8631,18.8818,576880.2228
2008-01-07 09:30:00,40.57,40.67,40.22,40.23,405013.9275766017,18.9519,18.9986,18.7884,18.7931,405013.9276
2008-01-07 10:00:00,40.23,40.24,39.81,40.02,872701.9498607243,18.7931,18.7977,18.5969,18.695,872701.9499
2008-01-07 11:00:00,40.02,40.12,39.96,39.99,448050.1392757661,18.695,18.7417,18.6669,18.6809,448050.1393
2008-01-07 12:00:00,39.99,40.11,39.94,40.0,407799.442896936,18.6809,18.737,18.6576,18.6856,407799.4429
2008-01-07 13:00:00,40.0,40.08,39.96,40.0,448885.7938718663,18.6856,18.723,18.6669,18.6856,448885.7939
2008-01-07 14:00:00,40.0,40.01,39.78,39.88,450557.1030640669,18.6856,18.6903,18.5828,18.6296,450557.1031
2008-01-07 15:00:00,39.88,40.05,39.77,40.04,821030.6406685237,18.6296,18.709,18.5782,18.7043,821030.6407
2008-01-08 09:30:00,40.17,40.93,40.06,40.9,331058.49582172703,18.765,19.12,18.7136,19.106,331058.4958
2008-01-08 10:00:00,40.9,41.2,40.85,41.01,546518.1058495822,19.106,19.2462,19.0827,19.1574,546518.1058
2008-01-08 11:00:00,41.01,41.16,40.93,41.15,341643.45403899724,19.1574,19.2275,19.12,19.2228,341643.454
2008-01-08 12:00:00,41.15,41.44,41.15,41.41,591922.0055710307,19.2228,19.3583,19.2228,19.3443,591922.0056
2008-01-08 13:00:00,41.41,41.79,41.33,41.79,734122.5626740948,19.3443,19.5218,19.3069,19.5218,734122.5627
2008-01-08 14:00:00,41.79,42.05,41.54,41.55,969498.60724234,19.5218,19.6432,19.405,19.4097,969498.6072
2008-01-08 15:00:00,41.55,41.58,41.35,41.5,1949025.0696378832,19.4097,19.4237,19.3162,19.3863,1949025.0696
2008-01-09 09:30:00,41.51,42.46,41.51,42.33,669777.1587743734,19.391,19.8348,19.391,19.774,669777.1588
2008-01-09 10:00:00,42.33,42.54,42.18,42.37,665181.0584958218,19.774,19.8721,19.704,19.7927,665181.0585
2008-01-09 11:00:00,42.37,42.49,41.83,41.85,680919.2200557103,19.7927,19.8488,19.5405,19.5498,680919.2201
2008-01-09 12:00:00,41.85,42.06,41.85,42.05,385097.4930362117,19.5498,19.6479,19.5498,19.6432,385097.493
2008-01-09 13:00:00,42.05,42.07,41.72,42.02,352367.6880222841,19.6432,19.6526,19.4891,19.6292,352367.688
2008-01-09 14:00:00,42.01,42.23,42.0,42.22,526880.2228412257,19.6246,19.7273,19.6199,19.7227,526880.2228
2008-01-09 15:00:00,42.23,42.26,41.9,42.1,1419359.3314763233,19.7273,19.7413,19.5732,19.6666,1419359.3315
2008-01-10 09:30:00,42.51,42.7,42.07,42.46,405849.582172702,19.8581,19.9469,19.6526,19.8348,405849.5822
2008-01-10 10:00:00,42.45,43.08,42.44,42.95,1082590.529247911,19.8301,20.1244,19.8254,20.0637,1082590.5292
2008-01-10 11:00:00,42.95,43.17,42.81,43.13,702089.1364902507,20.0637,20.1664,19.9983,20.1478,702089.1365
2008-01-10 12:00:00,43.12,43.63,43.05,43.44,2069080.7799442897,20.1431,20.3813,20.1104,20.2926,2069080.7799
2008-01-10 13:00:00,43.45,43.45,43.08,43.35,857520.8913649026,20.2972,20.2972,20.1244,20.2505,857520.8914
2008-01-10 14:00:00,43.35,43.62,43.24,43.52,1007660.1671309192,20.2505,20.3767,20.1991,20.3299,1007660.1671
2008-01-10 15:00:00,43.53,43.69,43.47,43.52,1696100.2785515322,20.3346,20.4094,20.3066,20.3299,1696100.2786
2008-01-11 09:30:00,43.09,44.26,42.99,44.09,646378.8300835656,20.1291,20.6756,20.0824,20.5962,646378.8301
2008-01-11 10:00:00,44.08,44.7,44.01,44.54,1301114.2061281337,20.5915,20.8812,20.5588,20.8064,1301114.2061
2008-01-11 11:00:00,44.54,44.59,44.09,44.19,911699.164345404,20.8064,20.8298,20.5962,20.6429,911699.1643
2008-01-11 12:00:00,44.19,44.2,44.08,44.17,447771.5877437326,20.6429,20.6476,20.5915,20.6336,447771.5877
2008-01-11 13:00:00,44.17,44.2,43.9,44.1,435097.4930362117,20.6336,20.6476,20.5075,20.6009,435097.493
2008-01-11 14:00:00,44.09,44.35,44.07,44.25,447214.48467966577,20.5962,20.7177,20.5869,20.671,447214.4847
2008-01-11 15:00:00,44.26,44.26,44.01,44.03,1000974.930362117,20.6756,20.6756,20.5588,20.5682,1000974.9304
2008-01-14 09:30:00,44.25,44.29,43.63,43.76,156406.6852367688,20.671,20.6896,20.3813,20.4421,156406.6852
2008-01-14 10:00:00,43.77,44.13,43.73,43.94,318523.67688022286,20.4467,20.6149,20.428,20.5261,318523.6769
2008-01-14 11:00:00,43.96,44.01,43.75,43.85,318523.67688022286,20.5355,20.5588,20.4374,20.4841,318523.6769
2008-01-14 12:00:00,43.85,43.96,43.7,43.76,246100.27855153204,20.4841,20.5355,20.414,20.4421,246100.2786
2008-01-14 13:00:00,43.76,43.81,43.68,43.78,257103.0640668524,20.4421,20.4654,20.4047,20.4514,257103.0641
2008-01-14 14:00:00,43.78,43.83,43.68,43.75,400557.1030640669,20.4514,20.4748,20.4047,20.4374,400557.1031
2008-01-14 15:00:00,43.76,43.89,43.68,43.83,627298.0501392758,20.4421,20.5028,20.4047,20.4748,627298.0501
2008-01-15 09:30:00,43.4,43.6,43.11,43.4,297493.0362116992,20.2739,20.3673,20.1384,20.2739,297493.0362
2008-01-15 10:00:00,43.41,43.47,43.04,43.29,609470.7520891365,20.2786,20.3066,20.1057,20.2225,609470.7521
2008-01-15 11:00:00,43.29,43.35,43.07,43.19,409470.7520891365,20.2225,20.2505,20.1197,20.1758,409470.7521
2008-01-15 12:00:00,43.19,43.21,42.99,43.14,455431.75487465184,20.1758,20.1851,20.0824,20.1524,455431.7549
2008-01-15 13:00:00,43.14,43.19,43.04,43.08,358077.9944289694,20.1524,20.1758,20.1057,20.1244,358077.9944
2008-01-15 14:00:00,43.08,43.14,42.96,42.99,473119.7771587744,20.1244,20.1524,20.0683,20.0824,473119.7772
2008-01-15 15:00:00,42.99,43.29,42.97,43.04,902646.2395543176,20.0824,20.2225,20.073,20.1057,902646.2396
2008-01-16 09:30:00,42.79,43.47,42.79,43.37,265738.16155988857,19.9889,20.3066,19.9889,20.2599,265738.1616
2008-01-16 10:00:00,43.37,43.68,43.36,43.65,576601.6713091922,20.2599,20.4047,20.2552,20.3907,576601.6713
2008-01-16 11:00:00,43.65,43.73,43.47,43.67,327019.4986072424,20.3907,20.428,20.3066,20.4,327019.4986
2008-01-16 12:00:00,43.68,43.79,43.6,43.73,497214.48467966577,20.4047,20.4561,20.3673,20.428,497214.4847
2008-01-16 13:00:00,43.73,43.75,43.52,43.61,417966.573816156,20.428,20.4374,20.3299,20.372,417966.5738
2008-01-16 14:00:00,43.63,43.83,43.57,43.73,821448.4679665739,20.3813,20.4748,20.3533,20.428,821448.468
2008-01-16 15:00:00,43.73,43.91,43.61,43.61,846100.2785515321,20.428,20.5121,20.372,20.372,846100.2786
2008-01-17 09:30:00,43.65,43.65,43.13,43.15,208495.8217270195,20.3907,20.3907,20.1478,20.1571,208495.8217
2008-01-17 10:00:00,43.14,43.44,43.08,43.25,527298.0501392758,20.1524,20.2926,20.1244,20.2038,527298.0501
2008-01-17 11:00:00,43.25,43.35,43.08,43.12,313788.3008356546,20.2038,20.2505,20.1244,20.1431,313788.3008
2008-01-17 12:00:00,43.13,43.22,42.98,43.0,452228.41225626745,20.1478,20.1898,20.0777,20.087,452228.4123
2008-01-17 13:00:00,42.99,43.25,42.92,43.19,360167.1309192201,20.0824,20.2038,20.0497,20.1758,360167.1309
2008-01-17 14:00:00,43.19,43.27,42.98,43.06,686072.4233983287,20.1758,20.2132,20.0777,20.1151,686072.4234
2008-01-17 15:00:00,43.06,43.18,42.84,42.87,1094150.4178272982,20.1151,20.1711,20.0123,20.0263,1094150.4178
2008-01-18 09:30:00,43.27,43.34,42.69,42.84,577437.3259052925,20.2132,20.2459,19.9422,20.0123,577437.3259
2008-01-18 10:00:00,42.85,43.05,42.62,43.0,502367.6880222841,20.017,20.1104,19.9095,20.087,502367.688
2008-01-18 11:00:00,43.0,43.15,42.72,42.76,413231.19777158776,20.087,20.1571,19.9562,19.9749,413231.1978
2008-01-18 12:00:00,42.76,43.0,42.75,42.84,478272.9805013928,19.9749,20.087,19.9702,20.0123,478272.9805
2008-01-18 13:00:00,42.84,42.98,42.73,42.88,317130.91922005574,20.0123,20.0777,19.9609,20.031,317130.9192
2008-01-18 14:00:00,42.86,42.94,42.6,42.77,563370.4735376044,20.0216,20.059,19.9002,19.9796,563370.4735
2008-01-18 15:00:00,42.77,43.0,42.69,42.74,1150974.930362117,19.9796,20.087,19.9422,19.9656,1150974.9304
2008-01-22 09:30:00,40.59,42.54,40.59,41.25,754178.2729805014,18.9612,19.8721,18.9612,19.2695,754178.273
2008-01-22 10:00:00,41.24,41.83,41.1,41.33,1056267.409470752,19.2649,19.5405,19.1995,19.3069,1056267.4095
2008-01-22 11:00:00,41.31,41.5,40.98,41.21,778690.8077994429,19.2976,19.3863,19.1434,19.2508,778690.8078
2008-01-22 12:00:00,41.21,41.7,41.21,41.64,589136.4902506964,19.2508,19.4797,19.2508,19.4517,589136.4903
2008-01-22 13:00:00,41.65,41.82,41.43,41.57,573816.155988858,19.4564,19.5358,19.3536,19.419,573816.156
2008-01-22 14:00:00,41.57,41.7,41.37,41.48,447075.208913649,19.419,19.4797,19.3256,19.377,447075.2089
2008-01-22 15:00:00,41.49,41.85,41.46,41.5,931615.598885794,19.3816,19.5498,19.3676,19.3863,931615.5989
2008-01-23 09:30:00,40.41,40.93,39.45,40.72,517409.4707520892,18.8771,19.12,18.4287,19.0219,517409.4708
2008-01-23 10:00:00,40.72,41.08,40.61,41.0,768105.8495821727,19.0219,19.1901,18.9706,19.1527,768105.8496
2008-01-23 11:00:00,41.0,41.12,40.67,40.67,602785.5153203344,19.1527,19.2088,18.9986,18.9986,602785.5153
2008-01-23 12:00:00,40.67,40.79,40.37,40.54,797910.8635097493,18.9986,19.0546,18.8585,18.9379,797910.8635
2008-01-23 13:00:00,40.56,40.77,40.45,40.64,618384.4011142062,18.9472,19.0453,18.8958,18.9846,618384.4011
2008-01-23 14:00:00,40.64,40.85,40.53,40.78,648885.7938718663,18.9846,19.0827,18.9332,19.05,648885.7939
2008-01-23 15:00:00,40.78,41.54,40.78,41.41,978830.0835654596,19.05,19.405,19.05,19.3443,978830.0836
2008-01-24 09:30:00,41.44,41.57,40.66,40.67,605292.4791086351,19.3583,19.419,18.9939,18.9986,605292.4791
2008-01-24 10:00:00,40.67,41.17,40.59,40.94,1286490.250696379,18.9986,19.2322,18.9612,19.1247,1286490.2507
2008-01-24 11:00:00,40.94,41.13,40.88,40.94,427715.877437326,19.1247,19.2135,19.0967,19.1247,427715.8774
2008-01-24 12:00:00,40.96,41.05,40.84,40.93,394568.2451253482,19.1341,19.1761,19.078,19.12,394568.2451
2008-01-24 13:00:00,40.93,41.01,40.82,40.92,416573.8161559889,19.12,19.1574,19.0687,19.1154,416573.8162
2008-01-24 14:00:00,40.93,41.11,40.74,40.79,735515.3203342619,19.12,19.2041,19.0313,19.0546,735515.3203
2008-01-24 15:00:00,40.79,40.88,40.62,40.79,1168105.8495821727,19.0546,19.0967,18.9752,19.0546,1168105.8496
2008-01-25 09:30:00,41.12,41.12,40.53,40.72,441086.3509749304,19.2088,19.2088,18.9332,19.0219,441086.351
2008-01-25 10:00:00,40.72,40.9,40.68,40.75,494289.6935933148,19.0219,19.106,19.0033,19.036,494289.6936
2008-01-25 11:00:00,40.75,40.82,40.55,40.7,449164.3454038997,19.036,19.0687,18.9425,19.0126,449164.3454
2008-01-25 12:00:00,40.71,40.98,40.65,40.75,365041.782729805,19.0173,19.1434,18.9892,19.036,365041.7827
2008-01-25 13:00:00,40.75,40.82,40.44,40.48,269359.33147632313,19.036,19.0687,18.8912,18.9098,269359.3315
2008-01-25 14:00:00,40.48,40.58,40.27,40.32,358635.09749303624,18.9098,18.9565,18.8117,18.8351,358635.0975
2008-01-25 15:00:00,40.33,40.7,40.21,40.46,789275.7660167131,18.8398,19.0126,18.7837,18.9005,789275.766
2008-01-28 09:30:00,40.46,40.62,39.86,40.02,283704.7353760446,18.9005,18.9752,18.6202,18.695,283704.7354
2008-01-28 10:00:00,40.03,40.47,39.88,40.3,663231.1977715878,18.6996,18.9052,18.6296,18.8258,663231.1978
2008-01-28 11:00:00,40.32,40.33,40.13,40.16,503064.0668523677,18.8351,18.8398,18.7463,18.7604,503064.0669
2008-01-28 12:00:00,40.16,40.27,40.04,40.16,515320.33426183846,18.7604,18.8117,18.7043,18.7604,515320.3343
2008-01-28 13:00:00,40.18,40.23,39.98,40.03,602785.5153203344,18.7697,18.7931,18.6763,18.6996,602785.5153
2008-01-28 14:00:00,40.02,40.23,40.01,40.08,638579.3871866296,18.695,18.7931,18.6903,18.723,638579.3872
2008-01-28 15:00:00,40.07,40.21,39.81,40.19,1858913.649025069,18.7183,18.7837,18.5969,18.7744,1858913.649
2008-01-29 09:30:00,39.14,40.5,39.14,40.26,1596239.5543175489,18.2839,18.9192,18.2839,18.8071,1596239.5543
2008-01-29 10:00:00,40.27,42.94,40.26,42.14,2906824.512534819,18.8117,20.059,18.8071,19.6853,2906824.5125
2008-01-29 11:00:00,42.14,42.26,41.51,42.03,1366713.0919220056,19.6853,19.7413,19.391,19.6339,1366713.0919
2008-01-29 12:00:00,42.04,42.53,41.98,42.48,932033.426183844,19.6386,19.8675,19.6105,19.8441,932033.4262
2008-01-29 13:00:00,42.46,42.67,42.18,42.35,954874.651810585,19.8348,19.9329,19.704,19.7834,954874.6518
2008-01-29 14:00:00,42.34,42.36,41.79,42.24,696378.8300835656,19.7787,19.7881,19.5218,19.732,696378.8301
2008-01-29 15:00:00,42.23,42.36,42.11,42.18,1208217.270194986,19.7273,19.7881,19.6713,19.704,1208217.2702
2008-01-30 09:30:00,42.1,43.08,42.1,42.9,1060724.233983287,19.6666,20.1244,19.6666,20.0403,1060724.234
2008-01-30 10:00:00,42.91,43.04,42.53,42.53,808635.0974930363,20.045,20.1057,19.8675,19.8675,808635.0975
2008-01-30 11:00:00,42.55,42.73,42.29,42.34,735515.3203342619,19.8768,19.9609,19.7554,19.7787,735515.3203
2008-01-30 12:00:00,42.36,42.48,42.16,42.45,671030.6406685237,19.7881,19.8441,19.6946,19.8301,671030.6407
2008-01-30 13:00:00,42.46,42.46,42.03,42.13,340947.07520891365,19.8348,19.8348,19.6339,19.6806,340947.0752
2008-01-30 14:00:00,42.13,42.62,42.11,42.38,716434.5403899722,19.6806,19.9095,19.6713,19.7974,716434.5404
2008-01-30 15:00:00,42.4,42.61,41.85,41.92,1094289.6935933148,19.8067,19.9048,19.5498,19.5825,1094289.6936
2008-01-31 09:30:00,41.7,41.85,41.11,41.31,376323.1197771588,19.4797,19.5498,19.2041,19.2976,376323.1198
2008-01-31 10:00:00,41.31,41.31,40.82,41.14,746518.1058495822,19.2976,19.2976,19.0687,19.2181,746518.1058
2008-01-31 11:00:00,41.14,41.9,41.07,41.83,638579.3871866296,19.2181,19.5732,19.1854,19.5405,638579.3872
2008-01-31 12:00:00,41.83,41.94,41.49,41.57,405013.9275766017,19.5405,19.5919,19.3816,19.419,405013.9276
2008-01-31 13:00:00,41.57,41.72,41.56,41.62,282869.0807799443,19.419,19.4891,19.4143,19.4424,282869.0808
2008-01-31 14:00:00,41.62,41.77,41.54,41.75,515877.4373259053,19.4424,19.5124,19.405,19.5031,515877.4373
2008-01-31 15:00:00,41.76,42.05,41.53,41.64,901671.3091922008,19.5078,19.6432,19.4003,19.4517,901671.3092
2008-02-01 09:30:00,41.55,41.88,41.14,41.84,267827.2980501393,19.4097,19.5638,19.2181,19.5451,267827.2981
2008-02-01 10:00:00,41.85,42.33,41.79,42.19,622284.1225626741,19.5498,19.774,19.5218,19.7086,622284.1226
2008-02-01 11:00:00,42.2,42.76,42.07,42.74,454874.651810585,19.7133,19.9749,19.6526,19.9656,454874.6518
2008-02-01 12:00:00,42.74,42.87,42.56,42.63,536072.4233983287,19.9656,20.0263,19.8815,19.9142,536072.4234
2008-02-01 13:00:00,42.64,42.81,42.61,42.66,362395.5431754875,19.9189,19.9983,19.9048,19.9282,362395.5432
2008-02-01 14:00:00,42.65,42.79,42.59,42.7,505292.4791086351,19.9235,19.9889,19.8955,19.9469,505292.4791
2008-02-01 15:00:00,42.69,42.96,42.59,42.84,917966.573816156,19.9422,20.0683,19.8955,20.0123,917966.5738
2008-02-04 09:30:00,42.89,43.06,42.73,42.88,223955.43175487468,20.0356,20.1151,19.9609,20.031,223955.4318
2008-02-04 10:00:00,42.89,43.4,42.81,43.4,521727.01949860726,20.0356,20.2739,19.9983,20.2739,521727.0195
2008-02-04 11:00:00,43.4,43.42,43.23,43.29,323955.43175487465,20.2739,20.2832,20.1945,20.2225,323955.4318
2008-02-04 12:00:00,43.3,43.32,43.13,43.19,263509.7493036212,20.2272,20.2365,20.1478,20.1758,263509.7493
2008-02-04 13:00:00,43.19,43.25,43.04,43.24,272562.6740947076,20.1758,20.2038,20.1057,20.1991,272562.6741
2008-02-04 14:00:00,43.22,43.24,43.09,43.22,305013.9275766017,20.1898,20.1991,20.1291,20.1898,305013.9276
2008-02-04 15:00:00,43.22,43.42,43.15,43.27,918662.9526462395,20.1898,20.2832,20.1571,20.2132,918662.9526
2008-02-05 09:30:00,42.58,43.18,42.51,42.71,341364.9025069638,19.8908,20.1711,19.8581,19.9516,341364.9025
2008-02-05 10:00:00,42.69,42.71,42.28,42.41,474512.5348189416,19.9422,19.9516,19.7507,19.8114,474512.5348
2008-02-05 11:00:00,42.43,42.75,42.2,42.62,336490.2506963789,19.8208,19.9702,19.7133,19.9095,336490.2507
2008-02-05 12:00:00,42.63,42.69,42.36,42.51,182590.5292479109,19.9142,19.9422,19.7881,19.8581,182590.5292
2008-02-05 13:00:00,42.51,42.69,42.37,42.48,335376.0445682451,19.8581,19.9422,19.7927,19.8441,335376.0446
2008-02-05 14:00:00,42.49,42.56,42.38,42.41,377298.0501392758,19.8488,19.8815,19.7974,19.8114,377298.0501
2008-02-05 15:00:00,42.43,42.48,42.14,42.25,831894.1504178273,19.8208,19.8441,19.6853,19.7367,831894.1504
2008-02-06 09:30:00,42.4,42.57,41.97,42.02,163649.0250696379,19.8067,19.8862,19.6059,19.6292,163649.0251
2008-02-06 10:00:00,42.02,42.24,41.93,42.13,305013.9275766017,19.6292,19.732,19.5872,19.6806,305013.9276
2008-02-06 11:00:00,42.13,42.34,42.1,42.2,238857.93871866292,19.6806,19.7787,19.6666,19.7133,238857.9387
2008-02-06 12:00:00,42.2,42.27,42.04,42.12,155571.03064066853,19.7133,19.746,19.6386,19.6759,155571.0306
2008-02-06 13:00:00,42.13,42.14,41.92,41.92,169080.7799442897,19.6806,19.6853,19.5825,19.5825,169080.7799
2008-02-06 14:00:00,41.93,42.03,41.82,41.95,280222.8412256268,19.5872,19.6339,19.5358,19.5965,280222.8412
2008-02-06 15:00:00,41.95,41.97,41.75,41.94,782033.4261838441,19.5965,19.6059,19.5031,19.5919,782033.4262
2008-02-07 09:30:00,41.79,42.16,41.79,42.04,595264.6239554317,19.5218,19.6946,19.5218,19.6386,595264.624
2008-02-07 10:00:00,42.02,42.48,41.96,42.45,578830.0835654596,19.6292,19.8441,19.6012,19.8301,578830.0836
2008-02-07 11:00:00,42.46,42.53,42.27,42.4,421727.01949860726,19.8348,19.8675,19.746,19.8067,421727.0195
2008-02-07 12:00:00,42.39,42.56,42.21,42.56,555292.4791086351,19.8021,19.8815,19.718,19.8815,555292.4791
2008-02-07 13:00:00,42.57,42.83,42.49,42.81,346796.6573816156,19.8862,20.0076,19.8488,19.9983,346796.6574
2008-02-07 14:00:00,42.81,42.85,42.58,42.69,564484.6796657383,19.9983,20.017,19.8908,19.9422,564484.6797
2008-02-07 15:00:00,42.69,43.03,42.63,42.97,966434.5403899722,19.9422,20.101,19.9142,20.073,966434.5404
2008-02-08 09:30:00,42.84,43.37,42.37,43.34,378830.0835654597,20.0123,20.2599,19.7927,20.2459,378830.0836
2008-02-08 10:00:00,43.33,43.33,43.07,43.2,594568.2451253482,20.2412,20.2412,20.1197,20.1805,594568.2451
2008-02-08 11:00:00,43.2,43.5,43.2,43.3,505710.30640668527,20.1805,20.3206,20.1805,20.2272,505710.3064
2008-02-08 12:00:00,43.3,43.49,43.15,43.46,467130.9192200557,20.2272,20.3159,20.1571,20.3019,467130.9192
2008-02-08 13:00:00,43.46,43.46,43.21,43.36,779526.4623955432,20.3019,20.3019,20.1851,20.2552,779526.4624
2008-02-08 14:00:00,43.36,43.66,43.33,43.49,1075766.016713092,20.2552,20.3953,20.2412,20.3159,1075766.0167
2008-02-08 15:00:00,43.5,43.63,43.35,43.42,1245682.451253482,20.3206,20.3813,20.2505,20.2832,1245682.4513
2008-02-11 09:30:00,43.41,43.49,43.12,43.45,777019.4986072424,20.2786,20.3159,20.1431,20.2972,777019.4986
2008-02-11 10:00:00,43.45,43.62,43.25,43.33,654735.3760445683,20.2972,20.3767,20.2038,20.2412,654735.376
2008-02-11 11:00:00,43.33,43.41,42.9,42.91,447353.7604456825,20.2412,20.2786,20.0403,20.045,447353.7604
2008-02-11 12:00:00,42.93,43.28,42.91,43.22,423816.155988858,20.0543,20.2178,20.045,20.1898,423816.156
2008-02-11 13:00:00,43.22,43.29,42.95,43.14,383147.63231197774,20.1898,20.2225,20.0637,20.1524,383147.6323
2008-02-11 14:00:00,43.12,43.2,42.94,42.97,831894.1504178273,20.1431,20.1805,20.059,20.073,831894.1504
2008-02-11 15:00:00,42.98,43.33,42.94,43.09,905710.3064066852,20.0777,20.2412,20.059,20.1291,905710.3064
2008-02-12 09:30:00,43.47,43.47,42.9,43.25,710724.233983287,20.3066,20.3066,20.0403,20.2038,710724.234
2008-02-12 10:00:00,43.25,43.49,43.07,43.23,620612.8133704736,20.2038,20.3159,20.1197,20.1945,620612.8134
2008-02-12 11:00:00,43.24,43.52,43.21,43.47,448189.4150417828,20.1991,20.3299,20.1851,20.3066,448189.415
2008-02-12 12:00:00,43.45,43.5,43.35,43.42,280083.56545961,20.2972,20.3206,20.2505,20.2832,280083.5655
2008-02-12 13:00:00,43.43,43.64,43.42,43.48,256685.23676880225,20.2879,20.386,20.2832,20.3113,256685.2368
2008-02-12 14:00:00,43.47,43.51,43.4,43.44,290250.6963788301,20.3066,20.3253,20.2739,20.2926,290250.6964
2008-02-12 15:00:00,43.43,43.48,43.2,43.38,818245.1253481895,20.2879,20.3113,20.1805,20.2645,818245.1253
2008-02-13 09:30:00,43.63,43.69,43.23,43.49,1057938.7186629528,20.3813,20.4094,20.1945,20.3159,1057938.7187
2008-02-13 10:00:00,43.48,43.59,43.16,43.18,449025.0696378831,20.3113,20.3626,20.1618,20.1711,449025.0696
2008-02-13 11:00:00,43.19,43.32,43.12,43.25,264623.9554317549,20.1758,20.2365,20.1431,20.2038,264623.9554
2008-02-13 12:00:00,43.24,43.32,43.19,43.3,217548.74651810585,20.1991,20.2365,20.1758,20.2272,217548.7465
2008-02-13 13:00:00,43.3,43.49,43.25,43.4,245682.4512534819,20.2272,20.3159,20.2038,20.2739,245682.4513
2008-02-13 14:00:00,43.4,43.48,43.33,43.47,214484.67966573816,20.2739,20.3113,20.2412,20.3066,214484.6797
2008-02-13 15:00:00,43.47,43.53,43.36,43.41,596657.3816155989,20.3066,20.3346,20.2552,20.2786,596657.3816
2008-02-14 09:30:00,43.38,43.46,43.22,43.4,122980.50139275768,20.2645,20.3019,20.1898,20.2739,122980.5014
2008-02-14 10:00:00,43.39,43.58,43.37,43.47,472423.3983286909,20.2692,20.358,20.2599,20.3066,472423.3983
2008-02-14 11:00:00,43.46,43.51,43.22,43.44,299442.89693593315,20.3019,20.3253,20.1898,20.2926,299442.8969
2008-02-14 12:00:00,43.43,43.45,43.25,43.28,150278.55153203342,20.2879,20.2972,20.2038,20.2178,150278.5515
2008-02-14 13:00:00,43.27,43.32,43.21,43.3,192479.1086350975,20.2132,20.2365,20.1851,20.2272,192479.1086
2008-02-14 14:00:00,43.3,43.32,43.02,43.2,246518.10584958212,20.2272,20.2365,20.0964,20.1805,246518.1058
2008-02-14 15:00:00,43.2,43.34,43.09,43.12,779387.1866295265,20.1805,20.2459,20.1291,20.1431,779387.1866
2008-02-15 09:30:00,43.01,43.09,42.79,42.94,540250.6963788301,20.0917,20.1291,19.9889,20.059,540250.6964
2008-02-15 10:00:00,42.93,43.25,42.91,43.14,208495.8217270195,20.0543,20.2038,20.045,20.1524,208495.8217
2008-02-15 11:00:00,43.13,43.22,43.04,43.14,158495.8217270195,20.1478,20.1898,20.1057,20.1524,158495.8217
2008-02-15 12:00:00,43.15,43.4,43.15,43.37,198467.96657381617,20.1571,20.2739,20.1571,20.2599,198467.9666
2008-02-15 13:00:00,43.36,43.4,43.13,43.25,261002.7855153204,20.2552,20.2739,20.1478,20.2038,261002.7855
2008-02-15 14:00:00,43.25,43.3,43.18,43.27,215877.4373259053,20.2038,20.2272,20.1711,20.2132,215877.4373
2008-02-15 15:00:00,43.29,43.37,43.2,43.28,1039554.3175487466,20.2225,20.2599,20.1805,20.2178,1039554.3175
2008-02-19 09:30:00,43.53,43.99,43.46,43.92,317548.74651810585,20.3346,20.5495,20.3019,20.5168,317548.7465
2008-02-19 10:00:00,43.92,44.14,43.83,44.03,417966.573816156,20.5168,20.6196,20.4748,20.5682,417966.5738
2008-02-19 11:00:00,44.03,44.06,43.89,43.98,317270.1949860724,20.5682,20.5822,20.5028,20.5448,317270.195
2008-02-19 12:00:00,43.98,44.04,43.87,43.88,392896.9359331477,20.5448,20.5729,20.4934,20.4981,392896.9359
2008-02-19 13:00:00,43.89,43.99,43.85,43.96,293454.0389972145,20.5028,20.5495,20.4841,20.5355,293454.039
2008-02-19 14:00:00,43.96,44.06,43.86,43.88,404596.1002785516,20.5355,20.5822,20.4888,20.4981,404596.1003
2008-02-19 15:00:00,43.86,44.07,43.78,43.98,833147.6323119778,20.4888,20.5869,20.4514,20.5448,833147.6323
2008-02-20 09:30:00,43.53,43.96,43.53,43.76,173816.15598885794,20.3346,20.5355,20.3346,20.4421,173816.156
2008-02-20 10:00:00,43.76,43.88,43.63,43.7,284122.56267409475,20.4421,20.4981,20.3813,20.414,284122.5627
2008-02-20 11:00:00,43.7,43.89,43.69,43.83,203203.3426183844,20.414,20.5028,20.4094,20.4748,203203.3426
2008-02-20 12:00:00,43.83,44.16,43.75,43.9,322562.6740947076,20.4748,20.6289,20.4374,20.5075,322562.6741
2008-02-20 13:00:00,43.89,44.11,43.78,43.81,248467.96657381617,20.5028,20.6056,20.4514,20.4654,248467.9666
2008-02-20 14:00:00,43.81,44.1,43.71,44.04,293732.59052924794,20.4654,20.6009,20.4187,20.5729,293732.5905
2008-02-20 15:00:00,44.03,44.11,43.96,44.09,385933.147632312,20.5682,20.6056,20.5355,20.5962,385933.1476
2008-02-21 09:30:00,44.12,44.23,43.84,43.85,138997.2144846797,20.6102,20.6616,20.4794,20.4841,138997.2145
2008-02-21 10:00:00,43.85,43.91,43.53,43.53,290668.5236768802,20.4841,20.5121,20.3346,20.3346,290668.5237
2008-02-21 11:00:00,43.55,43.61,43.18,43.2,284261.83844011143,20.344,20.372,20.1711,20.1805,284261.8384
2008-02-21 12:00:00,43.19,43.2,42.84,43.0,495821.72701949865,20.1758,20.1805,20.0123,20.087,495821.727
2008-02-21 13:00:00,43.0,43.17,42.98,43.07,281894.1504178273,20.087,20.1664,20.0777,20.1197,281894.1504
2008-02-21 14:00:00,43.07,43.29,43.06,43.18,190807.7994428969,20.1197,20.2225,20.1151,20.1711,190807.7994
2008-02-21 15:00:00,43.18,43.19,42.99,43.04,528272.9805013927,20.1711,20.1758,20.0824,20.1057,528272.9805
2008-02-22 09:30:00,43.07,43.4,43.03,43.26,194011.1420612813,20.1197,20.2739,20.101,20.2085,194011.1421
2008-02-22 10:00:00,43.28,43.28,43.04,43.09,354038.9972144847,20.2178,20.2178,20.1057,20.1291,354038.9972
2008-02-22 11:00:00,43.12,43.25,43.02,43.08,285376.0445682451,20.1431,20.2038,20.0964,20.1244,285376.0446
2008-02-22 12:00:00,43.08,43.08,42.91,42.91,152924.79108635098,20.1244,20.1244,20.045,20.045,152924.7911
2008-02-22 13:00:00,42.93,43.04,42.79,43.04,227994.4289693593,20.0543,20.1057,19.9889,20.1057,227994.429
2008-02-22 14:00:00,43.02,43.12,42.95,43.04,201114.2061281337,20.0964,20.1431,20.0637,20.1057,201114.2061
2008-02-22 15:00:00,43.05,43.7,42.92,43.7,572284.1225626741,20.1104,20.414,20.0497,20.414,572284.1226
2008-02-25 09:30:00,43.79,43.8,43.45,43.46,151114.20612813372,20.4561,20.4607,20.2972,20.3019,151114.2061
2008-02-25 10:00:00,43.47,43.74,43.43,43.74,273537.60445682454,20.3066,20.4327,20.2879,20.4327,273537.6045
2008-02-25 11:00:00,43.73,43.78,43.56,43.68,291922.00557103066,20.428,20.4514,20.3486,20.4047,291922.0056
2008-02-25 12:00:00,43.68,43.68,43.49,43.55,195821.72701949865,20.4047,20.4047,20.3159,20.344,195821.727
2008-02-25 13:00:00,43.55,43.63,43.37,43.49,203621.16991643456,20.344,20.3813,20.2599,20.3159,203621.1699
2008-02-25 14:00:00,43.48,43.83,43.42,43.77,352228.41225626745,20.3113,20.4748,20.2832,20.4467,352228.4123
2008-02-25 15:00:00,43.76,44.05,43.7,43.88,505988.8579387187,20.4421,20.5775,20.414,20.4981,505988.8579
2008-02-26 09:30:00,43.93,44.12,43.85,44.04,234261.83844011143,20.5215,20.6102,20.4841,20.5729,234261.8384
2008-02-26 10:00:00,44.04,44.37,43.94,44.3,349164.34540389973,20.5729,20.727,20.5261,20.6943,349164.3454
2008-02-26 11:00:00,44.29,44.44,44.19,44.27,284679.6657381616,20.6896,20.7597,20.6429,20.6803,284679.6657
2008-02-26 12:00:00,44.27,44.49,44.25,44.49,314623.9554317549,20.6803,20.7831,20.671,20.7831,314623.9554
2008-02-26 13:00:00,44.48,44.52,44.21,44.25,297771.5877437326,20.7784,20.7971,20.6523,20.671,297771.5877
2008-02-26 14:00:00,44.24,44.26,44.16,44.21,286629.5264623956,20.6663,20.6756,20.6289,20.6523,286629.5265
2008-02-26 15:00:00,44.21,44.24,44.01,44.13,602089.1364902507,20.6523,20.6663,20.5588,20.6149,602089.1365
2008-02-27 09:30:00,43.74,44.26,43.74,44.08,225905.29247910864,20.4327,20.6756,20.4327,20.5915,225905.2925
2008-02-27 10:00:00,44.07,44.17,43.87,44.03,446100.2785515321,20.5869,20.6336,20.4934,20.5682,446100.2786
2008-02-27 11:00:00,44.01,44.28,43.95,44.28,267270.1949860724,20.5588,20.685,20.5308,20.685,267270.195
2008-02-27 12:00:00,44.26,44.26,43.98,43.99,291086.3509749304,20.6756,20.6756,20.5448,20.5495,291086.351
2008-02-27 13:00:00,43.99,44.12,43.88,43.93,272284.1225626741,20.5495,20.6102,20.4981,20.5215,272284.1226
2008-02-27 14:00:00,43.91,43.97,43.78,43.96,196100.27855153204,20.5121,20.5402,20.4514,20.5355,196100.2786
2008-02-27 15:00:00,43.96,44.01,43.79,43.86,329805.0139275766,20.5355,20.5588,20.4561,20.4888,329805.0139
2008-02-28 09:30:00,43.61,43.75,43.42,43.58,153342.6183844011,20.372,20.4374,20.2832,20.358,153342.6184
2008-02-28 10:00:00,43.58,43.62,43.42,43.46,163788.3008356546,20.358,20.3767,20.2832,20.3019,163788.3008
2008-02-28 11:00:00,43.43,43.46,43.24,43.42,137047.3537604457,20.2879,20.3019,20.1991,20.2832,137047.3538
2008-02-28 12:00:00,43.41,43.52,43.32,43.45,130362.11699164346,20.2786,20.3299,20.2365,20.2972,130362.117
2008-02-28 13:00:00,43.45,43.53,43.38,43.51,158913.64902506964,20.2972,20.3346,20.2645,20.3253,158913.649
2008-02-28 14:00:00,43.5,43.79,43.46,43.71,188718.66295264623,20.3206,20.4561,20.3019,20.4187,188718.663
2008-02-28 15:00:00,43.73,43.75,43.57,43.61,314623.9554317549,20.428,20.4374,20.3533,20.372,314623.9554
2008-02-29 09:30:00,43.17,43.19,42.58,42.62,286211.6991643454,20.1664,20.1758,19.8908,19.9095,286211.6992
2008-02-29 10:00:00,42.62,42.65,42.43,42.64,309331.4763231198,19.9095,19.9235,19.8208,19.9189,309331.4763
2008-02-29 11:00:00,42.63,42.72,42.51,42.57,166434.54038997216,19.9142,19.9562,19.8581,19.8862,166434.5404
2008-02-29 12:00:00,42.57,42.75,42.51,42.56,199025.06963788305,19.8862,19.9702,19.8581,19.8815,199025.0696
2008-02-29 13:00:00,42.56,42.63,42.38,42.39,200417.82729805016,19.8815,19.9142,19.7974,19.8021,200417.8273
2008-02-29 14:00:00,42.39,42.46,42.35,42.43,235515.3203342619,19.8021,19.8348,19.7834,19.8208,235515.3203
2008-02-29 15:00:00,42.43,42.48,42.25,42.41,616713.0919220056,19.8208,19.8441,19.7367,19.8114,616713.0919
2008-03-03 09:30:00,42.5,42.61,42.14,42.25,122005.57103064068,19.8535,19.9048,19.6853,19.7367,122005.571
2008-03-03 10:00:00,42.25,42.49,42.25,42.34,173955.43175487465,19.7367,19.8488,19.7367,19.7787,173955.4318
2008-03-03 11:00:00,42.35,42.35,42.07,42.25,172701.94986072424,19.7834,19.7834,19.6526,19.7367,172701.9499
2008-03-03 12:00:00,42.26,42.39,42.24,42.32,112116.99164345404,19.7413,19.8021,19.732,19.7694,112116.9916
2008-03-03 13:00:00,42.32,42.46,42.32,42.36,131197.77158774374,19.7694,19.8348,19.7694,19.7881,131197.7716
2008-03-03 14:00:00,42.37,42.38,42.16,42.2,190250.6963788301,19.7927,19.7974,19.6946,19.7133,190250.6964
2008-03-03 15:00:00,42.2,42.46,42.19,42.39,317548.74651810585,19.7133,19.8348,19.7086,19.8021,317548.7465
2008-03-04 09:30:00,42.29,42.34,41.9,42.02,197771.5877437326,19.7554,19.7787,19.5732,19.6292,197771.5877
2008-03-04 10:00:00,42.01,42.12,41.74,42.05,406963.7883008357,19.6246,19.6759,19.4984,19.6432,406963.7883
2008-03-04 11:00:00,42.05,42.11,41.74,41.77,288579.3871866295,19.6432,19.6713,19.4984,19.5124,288579.3872
2008-03-04 12:00:00,41.76,41.88,41.68,41.69,321587.7437325905,19.5078,19.5638,19.4704,19.4751,321587.7437
2008-03-04 13:00:00,41.68,41.85,41.64,41.74,318105.8495821727,19.4704,19.5498,19.4517,19.4984,318105.8496
2008-03-04 14:00:00,41.72,41.87,41.62,41.74,379526.4623955432,19.4891,19.5592,19.4424,19.4984,379526.4624
2008-03-04 15:00:00,41.74,42.02,41.69,41.87,616016.713091922,19.4984,19.6292,19.4751,19.5592,616016.7131
2008-03-05 09:30:00,41.9,42.12,41.89,41.96,169359.33147632313,19.5732,19.6759,19.5685,19.6012,169359.3315
2008-03-05 10:00:00,41.99,42.36,41.91,42.05,361559.8885793872,19.6152,19.7881,19.5778,19.6432,361559.8886
2008-03-05 11:00:00,42.06,42.07,41.74,41.86,211002.7855153204,19.6479,19.6526,19.4984,19.5545,211002.7855
2008-03-05 12:00:00,41.84,42.02,41.64,41.68,247075.20891364905,19.5451,19.6292,19.4517,19.4704,247075.2089
2008-03-05 13:00:00,41.68,41.78,41.38,41.48,266016.713091922,19.4704,19.5171,19.3303,19.377,266016.7131
2008-03-05 14:00:00,41.48,41.51,41.41,41.46,229108.63509749304,19.377,19.391,19.3443,19.3676,229108.6351
2008-03-05 15:00:00,41.46,41.66,41.34,41.62,674791.086350975,19.3676,19.4611,19.3116,19.4424,674791.0864
2008-03-06 09:30:00,41.53,41.57,40.81,40.95,344150.41782729805,19.4003,19.419,19.064,19.1294,344150.4178
2008-03-06 10:00:00,40.95,40.95,40.27,40.29,894150.417827298,19.1294,19.1294,18.8117,18.8211,894150.4178
2008-03-06 11:00:00,40.29,40.65,40.19,40.65,430501.3927576602,18.8211,18.9892,18.7744,18.9892,430501.3928
2008-03-06 12:00:00,40.64,40.65,40.46,40.52,358913.64902506967,18.9846,18.9892,18.9005,18.9285,358913.649
2008-03-06 13:00:00,40.53,40.67,40.52,40.56,272701.9498607243,18.9332,18.9986,18.9285,18.9472,272701.9499
2008-03-06 14:00:00,40.57,40.62,40.32,40.32,402924.791086351,18.9519,18.9752,18.8351,18.8351,402924.7911
2008-03-06 15:00:00,40.32,40.33,39.78,39.86,1581476.3231197773,18.8351,18.8398,18.5828,18.6202,1581476.3231
2008-03-07 09:30:00,39.63,40.01,39.63,39.88,278551.5320334262,18.5128,18.6903,18.5128,18.6296,278551.532
2008-03-07 10:00:00,39.88,40.53,39.88,40.44,440668.5236768802,18.6296,18.9332,18.6296,18.8912,440668.5237
2008-03-07 11:00:00,40.44,40.47,40.31,40.41,368105.8495821727,18.8912,18.9052,18.8304,18.8771,368105.8496
2008-03-07 12:00:00,40.39,40.39,40.2,40.24,248328.69080779943,18.8678,18.8678,18.779,18.7977,248328.6908
2008-03-07 13:00:00,40.23,40.23,40.01,40.02,181058.49582172703,18.7931,18.7931,18.6903,18.695,181058.4958
2008-03-07 14:00:00,40.02,40.06,39.82,39.96,331197.7715877438,18.695,18.7136,18.6015,18.6669,331197.7716
2008-03-07 15:00:00,39.97,40.13,39.89,39.96,574512.5348189415,18.6716,18.7463,18.6342,18.6669,574512.5348
2008-03-10 09:30:00,39.93,40.18,39.93,40.05,190668.52367688023,18.6529,18.7697,18.6529,18.709,190668.5237
2008-03-10 10:00:00,40.07,40.11,39.64,39.8,348607.2423398329,18.7183,18.737,18.5174,18.5922,348607.2423
2008-03-10 11:00:00,39.79,39.83,39.65,39.73,272701.9498607243,18.5875,18.6062,18.5221,18.5595,272701.9499
2008-03-10 12:00:00,39.73,39.78,39.5,39.58,284401.1142061282,18.5595,18.5828,18.452,18.4894,284401.1142
2008-03-10 13:00:00,39.58,39.58,39.41,39.41,279526.4623955432,18.4894,18.4894,18.41,18.41,279526.4624
2008-03-10 14:00:00,39.42,39.52,39.35,39.47,362116.99164345406,18.4147,18.4614,18.382,18.438,362116.9916
2008-03-10 15:00:00,39.47,39.59,39.28,39.34,831894.1504178273,18.438,18.4941,18.3493,18.3773,831894.1504
2008-03-11 09:30:00,40.11,41.49,39.5,41.28,1426740.9470752089,18.737,19.3816,18.452,19.2835,1426740.9471
2008-03-11 10:00:00,41.28,41.29,40.42,40.54,610724.2339832869,19.2835,19.2882,18.8818,18.9379,610724.234
2008-03-11 11:00:00,40.53,40.56,40.12,40.15,572284.1225626741,18.9332,18.9472,18.7417,18.7557,572284.1226
2008-03-11 12:00:00,40.16,40.17,39.79,39.9,679944.2896935934,18.7604,18.765,18.5875,18.6389,679944.2897
2008-03-11 13:00:00,39.9,40.38,39.89,40.37,449582.1727019499,18.6389,18.8631,18.6342,18.8585,449582.1727
2008-03-11 14:00:00,40.39,40.68,40.32,40.62,398467.9665738162,18.8678,19.0033,18.8351,18.9752,398467.9666
2008-03-11 15:00:00,40.63,40.65,40.37,40.44,1269359.3314763233,18.9799,18.9892,18.8585,18.8912,1269359.3315
2008-03-12 09:30:00,40.48,40.93,40.48,40.83,378969.3593314763,18.9098,19.12,18.9098,19.0733,378969.3593
2008-03-12 10:00:00,40.85,41.23,40.83,41.2,436629.5264623956,19.0827,19.2602,19.0733,19.2462,436629.5265
2008-03-12 11:00:00,41.21,41.28,40.78,40.79,603481.8941504179,19.2508,19.2835,19.05,19.0546,603481.8942
2008-03-12 12:00:00,40.79,40.8,39.6,39.7,938022.2841225629,19.0546,19.0593,18.4988,18.5455,938022.2841
2008-03-12 13:00:00,39.68,40.11,39.66,39.83,813370.4735376046,18.5361,18.737,18.5268,18.6062,813370.4735
2008-03-12 14:00:00,39.84,39.85,39.15,39.18,1064066.852367688,18.6109,18.6155,18.2885,18.3026,1064066.8524
2008-03-12 15:00:00,39.17,39.36,38.99,39.15,1711002.7855153205,18.2979,18.3866,18.2138,18.2885,1711002.7855
2008-03-13 09:30:00,39.04,39.1,37.68,38.05,1185793.871866295,18.2372,18.2652,17.6018,17.7747,1185793.8719
2008-03-13 10:00:00,38.06,38.06,37.26,37.34,1442479.1086350975,17.7794,17.7794,17.4056,17.443,1442479.1086
2008-03-13 11:00:00,37.36,37.67,37.11,37.24,1307242.3398328691,17.4524,17.5972,17.3356,17.3963,1307242.3398
2008-03-13 12:00:00,37.24,37.33,37.03,37.13,1009331.4763231198,17.3963,17.4383,17.2982,17.3449,1009331.4763
2008-03-13 13:00:00,37.13,37.21,36.97,37.05,1328690.807799443,17.3449,17.3823,17.2702,17.3075,1328690.8078
2008-03-13 14:00:00,37.05,37.11,36.74,36.82,1797493.0362116992,17.3075,17.3356,17.1627,17.2001,1797493.0362
2008-03-13 15:00:00,36.82,37.11,36.6,36.72,3015459.610027856,17.2001,17.3356,17.0973,17.1534,3015459.61
2008-03-14 09:30:00,37.06,38.08,36.95,37.15,1308913.6490250698,17.3122,17.7887,17.2608,17.3543,1308913.649
2008-03-14 10:00:00,37.14,37.14,36.46,36.6,1402228.4122562674,17.3496,17.3496,17.0319,17.0973,1402228.4123
2008-03-14 11:00:00,36.6,36.72,36.37,36.45,893454.0389972145,17.0973,17.1534,16.9899,17.0273,893454.039
2008-03-14 12:00:00,36.44,36.52,36.16,36.27,529526.4623955432,17.0226,17.06,16.8918,16.9432,529526.4624
2008-03-14 13:00:00,36.27,36.45,36.15,36.4,699303.6211699165,16.9432,17.0273,16.8871,17.0039,699303.6212
2008-03-14 14:00:00,36.4,36.41,35.97,36.03,877715.877437326,17.0039,17.0086,16.803,16.8311,877715.8774
2008-03-14 15:00:00,36.03,36.94,35.91,36.09,1745125.3481894152,16.8311,17.2562,16.775,16.8591,1745125.3482
2008-03-17 09:30:00,35.35,36.44,35.35,36.15,461559.8885793872,16.5134,17.0226,16.5134,16.8871,461559.8886
2008-03-17 10:00:00,36.14,36.61,36.13,36.28,853760.4456824512,16.8824,17.102,16.8778,16.9478,853760.4457
2008-03-17 11:00:00,36.29,36.35,36.15,36.2,669777.1587743734,16.9525,16.9805,16.8871,16.9105,669777.1588
2008-03-17 12:00:00,36.2,36.27,36.06,36.09,514763.2311977716,16.9105,16.9432,16.8451,16.8591,514763.2312
2008-03-17 13:00:00,36.11,36.15,35.9,36.07,396657.3816155989,16.8684,16.8871,16.7703,16.8497,396657.3816
2008-03-17 14:00:00,36.08,36.15,35.9,35.94,900835.6545961004,16.8544,16.8871,16.7703,16.789,900835.6546
2008-03-17 15:00:00,35.94,36.3,35.71,35.71,1067270.1949860724,16.789,16.9572,16.6816,16.6816,1067270.195
2008-03-18 09:30:00,36.36,36.47,35.9,36.32,378133.70473537606,16.9852,17.0366,16.7703,16.9665,378133.7047
2008-03-18 10:00:00,36.29,36.39,35.99,36.01,660445.6824512535,16.9525,16.9992,16.8124,16.8217,660445.6825
2008-03-18 11:00:00,36.01,36.13,35.92,36.05,1149582.17270195,16.8217,16.8778,16.7797,16.8404,1149582.1727
2008-03-18 12:00:00,36.05,36.13,36.01,36.12,302367.6880222841,16.8404,16.8778,16.8217,16.8731,302367.688
2008-03-18 13:00:00,36.12,36.14,36.08,36.12,369220.0557103065,16.8731,16.8824,16.8544,16.8731,369220.0557
2008-03-18 14:00:00,36.12,36.38,35.94,36.24,1284401.1142061283,16.8731,16.9946,16.789,16.9292,1284401.1142
2008-03-18 15:00:00,36.24,36.4,36.08,36.37,1922841.225626741,16.9292,17.0039,16.8544,16.9899,1922841.2256
2008-03-19 09:30:00,36.66,37.95,36.66,37.33,1110724.233983287,17.1254,17.728,17.1254,17.4383,1110724.234
2008-03-19 10:00:00,37.33,37.77,37.22,37.59,1299860.724233983,17.4383,17.6439,17.387,17.5598,1299860.7242
2008-03-19 11:00:00,37.6,38.43,37.57,38.28,872562.6740947076,17.5645,17.9522,17.5505,17.8821,872562.6741
2008-03-19 12:00:00,38.28,38.29,37.71,37.72,593036.2116991644,17.8821,17.8868,17.6159,17.6205,593036.2117
2008-03-19 13:00:00,37.72,37.92,37.59,37.86,804874.651810585,17.6205,17.714,17.5598,17.6859,804874.6518
2008-03-19 14:00:00,37.84,38.05,37.7,37.89,689275.7660167131,17.6766,17.7747,17.6112,17.6999,689275.766
2008-03-19 15:00:00,37.88,37.94,37.7,37.71,1373398.3286908078,17.6953,17.7233,17.6112,17.6159,1373398.3287
2008-03-20 09:30:00,38.0,38.0,37.22,37.34,1165738.1615598886,17.7513,17.7513,17.387,17.443,1165738.1616
2008-03-20 10:00:00,37.34,37.61,36.78,36.84,875487.4651810585,17.443,17.5691,17.1814,17.2094,875487.4652
2008-03-20 11:00:00,36.85,37.13,36.82,37.03,533983.286908078,17.2141,17.3449,17.2001,17.2982,533983.2869
2008-03-20 12:00:00,37.03,37.48,37.03,37.36,607660.1671309193,17.2982,17.5084,17.2982,17.4524,607660.1671
2008-03-20 13:00:00,37.37,37.69,37.33,37.67,509052.9247910864,17.457,17.6065,17.4383,17.5972,509052.9248
2008-03-20 14:00:00,37.67,37.75,37.57,37.7,786072.4233983287,17.5972,17.6345,17.5505,17.6112,786072.4234
2008-03-20 15:00:00,37.7,37.82,37.67,37.77,1187883.008356546,17.6112,17.6672,17.5972,17.6439,1187883.0084
2008-03-24 09:30:00,37.81,37.81,37.4,37.51,181615.59888579388,17.6626,17.6626,17.471,17.5224,181615.5989
2008-03-24 10:00:00,37.52,37.56,37.13,37.23,354596.1002785516,17.5271,17.5458,17.3449,17.3916,354596.1003
2008-03-24 11:00:00,37.22,37.35,37.17,37.31,182451.2534818941,17.387,17.4477,17.3636,17.429,182451.2535
2008-03-24 12:00:00,37.29,37.29,37.16,37.22,171587.74373259055,17.4197,17.4197,17.3589,17.387,171587.7437
2008-03-24 13:00:00,37.22,37.24,37.16,37.2,209052.92479108635,17.387,17.3963,17.3589,17.3776,209052.9248
2008-03-24 14:00:00,37.2,37.34,37.14,37.23,358077.9944289694,17.3776,17.443,17.3496,17.3916,358077.9944
2008-03-24 15:00:00,37.24,37.36,37.22,37.23,811281.3370473539,17.3963,17.4524,17.387,17.3916,811281.337
2008-03-25 09:30:00,37.16,37.52,37.16,37.32,175208.91364902508,17.3589,17.5271,17.3589,17.4337,175208.9136
2008-03-25 10:00:00,37.33,37.47,37.03,37.04,248189.41504178275,17.4383,17.5037,17.2982,17.3029,248189.415
2008-03-25 11:00:00,37.03,37.1,36.8,36.96,242479.1086350975,17.2982,17.3309,17.1908,17.2655,242479.1086
2008-03-25 12:00:00,36.96,37.21,36.88,37.15,209888.57938718665,17.2655,17.3823,17.2281,17.3543,209888.5794
2008-03-25 13:00:00,37.14,37.22,37.09,37.17,187047.3537604457,17.3496,17.387,17.3262,17.3636,187047.3538
2008-03-25 14:00:00,37.17,37.31,37.13,37.21,180501.3927576602,17.3636,17.429,17.3449,17.3823,180501.3928
2008-03-25 15:00:00,37.21,37.23,37.09,37.1,415598.8857938719,17.3823,17.3916,17.3262,17.3309,415598.8858
2008-03-26 09:30:00,37.02,37.3,36.76,37.2,189972.14484679667,17.2935,17.4243,17.1721,17.3776,189972.1448
2008-03-26 10:00:00,37.21,37.21,37.02,37.05,252367.68802228413,17.3823,17.3823,17.2935,17.3075,252367.688
2008-03-26 11:00:00,37.06,37.21,37.05,37.19,282033.42618384404,17.3122,17.3823,17.3075,17.3729,282033.4262
2008-03-26 12:00:00,37.19,37.46,37.16,37.35,408495.8217270195,17.3729,17.4991,17.3589,17.4477,408495.8217
2008-03-26 13:00:00,37.34,37.41,37.19,37.22,203203.3426183844,17.443,17.4757,17.3729,17.387,203203.3426
2008-03-26 14:00:00,37.22,37.34,37.17,37.34,307381.6155988858,17.387,17.443,17.3636,17.443,307381.6156
2008-03-26 15:00:00,37.35,37.42,37.16,37.29,525487.4651810585,17.4477,17.4804,17.3589,17.4197,525487.4652
2008-03-27 09:30:00,37.6,38.01,37.56,37.95,241364.90250696384,17.5645,17.756,17.5458,17.728,241364.9025
2008-03-27 10:00:00,37.95,38.06,37.87,37.92,571448.4679665739,17.728,17.7794,17.6906,17.714,571448.468
2008-03-27 11:00:00,37.92,37.92,37.73,37.77,394011.14206128137,17.714,17.714,17.6252,17.6439,394011.1421
2008-03-27 12:00:00,37.77,37.92,37.72,37.79,253064.0668523677,17.6439,17.714,17.6205,17.6532,253064.0669
2008-03-27 13:00:00,37.8,38.02,37.72,37.77,236908.07799442892,17.6579,17.7607,17.6205,17.6439,236908.078
2008-03-27 14:00:00,37.77,37.95,37.69,37.85,331754.8746518106,17.6439,17.728,17.6065,17.6813,331754.8747
2008-03-27 15:00:00,37.85,37.89,37.66,37.74,804317.5487465182,17.6813,17.6999,17.5925,17.6299,804317.5487
2008-03-28 09:30:00,37.97,38.2,37.87,38.14,241086.3509749304,17.7778,17.8855,17.731,17.8574,241086.351
2008-03-28 10:00:00,38.14,38.24,37.87,37.94,230919.22005571032,17.8574,17.9042,17.731,17.7638,230919.2201
2008-03-28 11:00:00,37.93,38.07,37.87,37.98,187604.4568245125,17.7591,17.8246,17.731,17.7825,187604.4568
2008-03-28 12:00:00,37.99,38.01,37.82,37.88,143732.59052924791,17.7872,17.7965,17.7076,17.7357,143732.5905
2008-03-28 13:00:00,37.88,37.96,37.83,37.87,178969.35933147633,17.7357,17.7731,17.7123,17.731,178969.3593
2008-03-28 14:00:00,37.87,37.94,37.85,37.91,302924.791086351,17.731,17.7638,17.7216,17.7497,302924.7911
2008-03-28 15:00:00,37.9,37.91,37.68,37.73,538300.8356545961,17.745,17.7497,17.642,17.6654,538300.8357
2008-03-31 09:00:00,37.66,37.78,37.11,37.34,249721.44846796652,17.6327,17.6888,17.3751,17.4828,249721.4485
2008-03-31 10:00:00,37.34,37.54,37.29,37.41,380362.1169916435,17.4828,17.5765,17.4594,17.5156,380362.117
2008-03-31 11:00:00,37.41,37.43,37.26,37.35,221587.7437325905,17.5156,17.525,17.4454,17.4875,221587.7437
2008-03-31 12:00:00,37.36,37.36,37.21,37.36,288440.11142061284,17.4922,17.4922,17.422,17.4922,288440.1114
2008-03-31 13:00:00,37.34,37.53,37.29,37.51,297353.76044568245,17.4828,17.5718,17.4594,17.5624,297353.7604
2008-03-31 14:00:00,37.49,37.59,37.47,37.58,245821.72701949865,17.5531,17.5999,17.5437,17.5952,245821.727
2008-03-31 15:00:00,37.57,37.83,37.52,37.65,816016.7130919221,17.5905,17.7123,17.5671,17.628,816016.7131
2008-04-01 09:00:00,37.73,38.18,37.73,38.13,187883.008356546,17.6654,17.8761,17.6654,17.8527,187883.0084
2008-04-01 10:00:00,38.15,38.3,38.09,38.25,400696.3788300836,17.8621,17.9323,17.834,17.9089,400696.3788
2008-04-01 11:00:00,38.28,38.59,38.13,38.55,366991.643454039,17.9229,18.0681,17.8527,18.0494,366991.6435
2008-04-01 12:00:00,38.54,38.58,38.46,38.5,297771.5877437326,18.0447,18.0634,18.0072,18.026,297771.5877
2008-04-01 13:00:00,38.5,38.66,38.48,38.56,215877.4373259053,18.026,18.1009,18.0166,18.054,215877.4373
2008-04-01 14:00:00,38.57,38.92,38.56,38.82,417270.1949860724,18.0587,18.2226,18.054,18.1758,417270.195
2008-04-01 15:00:00,38.82,38.94,38.66,38.91,764902.5069637883,18.1758,18.232,18.1009,18.2179,764902.507
2008-04-02 09:30:00,38.97,39.4,38.66,38.8,287465.18105849583,18.246,18.4473,18.1009,18.1664,287465.1811
2008-04-02 10:00:00,38.79,39.35,38.72,39.17,579665.7381615599,18.1617,18.4239,18.129,18.3397,579665.7382
2008-04-02 11:00:00,39.17,39.3,39.02,39.27,302367.6880222841,18.3397,18.4005,18.2694,18.3865,302367.688
2008-04-02 12:00:00,39.27,39.45,39.17,39.22,377855.1532033426,18.3865,18.4707,18.3397,18.3631,377855.1532
2008-04-02 13:00:00,39.22,39.22,39.06,39.16,298746.5181058496,18.3631,18.3631,18.2881,18.335,298746.5181
2008-04-02 14:00:00,39.16,39.16,39.04,39.07,449303.62116991647,18.335,18.335,18.2788,18.2928,449303.6212
2008-04-02 15:00:00,39.07,39.15,38.95,39.1,1013927.5766016714,18.2928,18.3303,18.2366,18.3069,1013927.5766
2008-04-03 09:30:00,38.97,39.34,38.89,38.96,106128.1337047354,18.246,18.4192,18.2086,18.2413,106128.1337
2008-04-03 10:00:00,38.97,39.1,38.49,38.54,189554.31754874653,18.246,18.3069,18.0213,18.0447,189554.3175
2008-04-03 11:00:00,38.54,38.64,38.42,38.55,345961.00278551533,18.0447,18.0915,17.9885,18.0494,345961.0028
2008-04-03 12:00:00,38.56,38.73,38.48,38.71,179247.91086350975,18.054,18.1336,18.0166,18.1243,179247.9109
2008-04-03 13:00:00,38.71,38.84,38.62,38.81,181476.3231197772,18.1243,18.1851,18.0821,18.1711,181476.3231
2008-04-03 14:00:00,38.81,38.87,38.75,38.84,129247.91086350977,18.1711,18.1992,18.143,18.1851,129247.9109
2008-04-03 15:00:00,38.84,38.84,38.68,38.81,313509.7493036212,18.1851,18.1851,18.1102,18.1711,313509.7493
2008-04-04 09:30:00,38.79,38.95,38.69,38.69,116016.713091922,18.1617,18.2366,18.1149,18.1149,116016.7131
2008-04-04 10:00:00,38.7,38.89,38.54,38.84,237465.18105849583,18.1196,18.2086,18.0447,18.1851,237465.1811
2008-04-04 11:00:00,38.84,38.88,38.65,38.78,390250.6963788301,18.1851,18.2039,18.0962,18.157,390250.6964
2008-04-04 12:00:00,38.78,39.01,38.71,38.99,206128.13370473537,18.157,18.2647,18.1243,18.2554,206128.1337
2008-04-04 13:00:00,38.98,39.3,38.87,39.2,278830.08356545964,18.2507,18.4005,18.1992,18.3537,278830.0836
2008-04-04 14:00:00,39.2,39.33,38.96,39.3,347493.0362116992,18.3537,18.4146,18.2413,18.4005,347493.0362
2008-04-04 15:00:00,39.3,39.39,39.12,39.35,790250.6963788301,18.4005,18.4427,18.3162,18.4239,790250.6964
2008-04-07 09:30:00,39.6,39.66,39.22,39.26,224373.2590529248,18.541,18.5691,18.3631,18.3818,224373.2591
2008-04-07 10:00:00,39.26,39.26,38.99,39.14,385236.7688022285,18.3818,18.3818,18.2554,18.3256,385236.7688
2008-04-07 11:00:00,39.13,39.26,39.05,39.15,380640.6685236769,18.3209,18.3818,18.2835,18.3303,380640.6685
2008-04-07 12:00:00,39.14,39.2,39.02,39.1,230640.6685236769,18.3256,18.3537,18.2694,18.3069,230640.6685
2008-04-07 13:00:00,39.11,39.17,39.04,39.12,168802.22841225629,18.3116,18.3397,18.2788,18.3162,168802.2284
2008-04-07 14:00:00,39.12,39.24,39.08,39.09,322423.39832869085,18.3162,18.3724,18.2975,18.3022,322423.3983
2008-04-07 15:00:00,39.08,39.18,38.98,39.11,511142.06128133705,18.2975,18.3443,18.2507,18.3116,511142.0613
2008-04-08 09:30:00,38.95,39.11,38.81,38.82,155849.58217270195,18.2366,18.3116,18.1711,18.1758,155849.5822
2008-04-08 10:00:00,38.82,38.92,38.67,38.84,294150.41782729805,18.1758,18.2226,18.1055,18.1851,294150.4178
2008-04-08 11:00:00,38.84,39.06,38.73,38.73,641225.6267409471,18.1851,18.2881,18.1336,18.1336,641225.6267
2008-04-08 12:00:00,38.75,38.78,38.64,38.72,204735.37604456823,18.143,18.157,18.0915,18.129,204735.376
2008-04-08 13:00:00,38.7,38.78,38.64,38.74,143314.76323119778,18.1196,18.157,18.0915,18.1383,143314.7632
2008-04-08 14:00:00,38.73,38.79,38.64,38.7,314623.9554317549,18.1336,18.1617,18.0915,18.1196,314623.9554
2008-04-08 15:00:00,38.71,38.72,38.56,38.64,489832.86908078,18.1243,18.129,18.054,18.0915,489832.8691
2008-04-09 09:30:00,38.62,39.03,38.09,38.42,614066.8523676881,18.0821,18.2741,17.834,17.9885,614066.8524
2008-04-09 10:00:00,38.43,38.83,38.35,38.6,278133.70473537606,17.9932,18.1805,17.9557,18.0728,278133.7047
2008-04-09 11:00:00,38.59,38.62,38.35,38.37,305849.58217270195,18.0681,18.0821,17.9557,17.9651,305849.5822
2008-04-09 12:00:00,38.37,38.59,38.34,38.41,211977.71587743727,17.9651,18.0681,17.951,17.9838,211977.7159
2008-04-09 13:00:00,38.43,38.5,38.37,38.44,117270.19498607244,17.9932,18.026,17.9651,17.9979,117270.195
2008-04-09 14:00:00,38.44,38.48,38.18,38.23,350557.10306406685,17.9979,18.0166,17.8761,17.8995,350557.1031
2008-04-09 15:00:00,38.24,38.37,38.18,38.26,597493.0362116992,17.9042,17.9651,17.8761,17.9136,597493.0362
2008-04-10 09:30:00,37.36,37.59,37.05,37.2,638579.3871866296,17.4922,17.5999,17.3471,17.4173,638579.3872
2008-04-10 10:00:00,37.21,37.23,36.84,37.06,519916.43454039,17.422,17.4313,17.2487,17.3517,519916.4345
2008-04-10 11:00:00,37.06,37.82,37.03,37.77,425348.1894150418,17.3517,17.7076,17.3377,17.6842,425348.1894
2008-04-10 12:00:00,37.77,37.97,37.61,37.77,626044.5682451254,17.6842,17.7778,17.6092,17.6842,626044.5682
2008-04-10 13:00:00,37.77,37.82,37.49,37.57,358356.5459610028,17.6842,17.7076,17.5531,17.5905,358356.546
2008-04-10 14:00:00,37.59,37.72,37.57,37.67,265041.78272980504,17.5999,17.6608,17.5905,17.6373,265041.7827
2008-04-10 15:00:00,37.68,37.71,37.39,37.43,765320.3342618385,17.642,17.6561,17.5062,17.525,765320.3343
2008-04-11 09:30:00,36.9,37.65,36.9,37.3,283844.0111420613,17.2768,17.628,17.2768,17.4641,283844.0111
2008-04-11 10:00:00,37.3,37.44,37.24,37.41,368802.2284122563,17.4641,17.5297,17.436,17.5156,368802.2284
2008-04-11 11:00:00,37.41,37.57,37.31,37.47,418941.504178273,17.5156,17.5905,17.4688,17.5437,418941.5042
2008-04-11 12:00:00,37.46,37.47,37.11,37.13,161838.4401114206,17.539,17.5437,17.3751,17.3845,161838.4401
2008-04-11 13:00:00,37.11,37.19,37.08,37.11,136072.4233983287,17.3751,17.4126,17.3611,17.3751,136072.4234
2008-04-11 14:00:00,37.13,37.31,37.11,37.25,276183.8440111421,17.3845,17.4688,17.3751,17.4407,276183.844
2008-04-11 15:00:00,37.24,37.31,37.07,37.19,542896.9359331477,17.436,17.4688,17.3564,17.4126,542896.9359
2008-04-14 09:30:00,36.9,37.06,36.55,36.56,260863.50974930363,17.2768,17.3517,17.1129,17.1176,260863.5097
2008-04-14 10:00:00,36.56,36.75,36.53,36.63,307660.16713091923,17.1176,17.2066,17.1036,17.1504,307660.1671
2008-04-14 11:00:00,36.64,36.7,36.55,36.7,191922.00557103063,17.1551,17.1832,17.1129,17.1832,191922.0056
2008-04-14 12:00:00,36.69,36.73,36.61,36.72,188300.8356545961,17.1785,17.1972,17.141,17.1925,188300.8357
2008-04-14 13:00:00,36.72,36.73,36.5,36.54,226323.1197771588,17.1925,17.1972,17.0895,17.1083,226323.1198
2008-04-14 14:00:00,36.54,36.57,36.42,36.42,238579.38718662955,17.1083,17.1223,17.0521,17.0521,238579.3872
2008-04-14 15:00:00,36.43,36.54,36.38,36.47,507381.6155988858,17.0568,17.1083,17.0334,17.0755,507381.6156
2008-04-15 09:30:00,36.69,37.03,36.63,36.98,177158.77437325908,17.1785,17.3377,17.1504,17.3143,177158.7744
2008-04-15 10:00:00,36.98,37.17,36.72,36.74,464763.2311977716,17.3143,17.4032,17.1925,17.2019,464763.2312
2008-04-15 11:00:00,36.74,36.83,36.54,36.59,306824.51253481896,17.2019,17.244,17.1083,17.1317,306824.5125
2008-04-15 12:00:00,36.59,36.69,36.59,36.62,276323.1197771588,17.1317,17.1785,17.1317,17.1457,276323.1198
2008-04-15 13:00:00,36.61,36.78,36.59,36.66,162256.26740947075,17.141,17.2206,17.1317,17.1645,162256.2674
2008-04-15 14:00:00,36.67,36.72,36.57,36.63,197075.20891364905,17.1691,17.1925,17.1223,17.1504,197075.2089
2008-04-15 15:00:00,36.63,36.9,36.6,36.74,573955.4317548746,17.1504,17.2768,17.1364,17.2019,573955.4318
2008-04-16 09:30:00,37.09,37.09,36.73,36.83,118941.50417827298,17.3658,17.3658,17.1972,17.244,118941.5042
2008-04-16 10:00:00,36.83,36.95,36.6,36.75,252646.23955431755,17.244,17.3002,17.1364,17.2066,252646.2396
2008-04-16 11:00:00,36.77,36.87,36.63,36.8,138022.28412256268,17.216,17.2628,17.1504,17.23,138022.2841
2008-04-16 12:00:00,36.8,36.91,36.72,36.76,177715.87743732592,17.23,17.2815,17.1925,17.2113,177715.8774
2008-04-16 13:00:00,36.76,36.83,36.69,36.82,138579.38718662952,17.2113,17.244,17.1785,17.2394,138579.3872
2008-04-16 14:00:00,36.82,36.97,36.75,36.91,222701.94986072424,17.2394,17.3096,17.2066,17.2815,222701.9499
2008-04-16 15:00:00,36.92,37.2,36.88,37.16,584401.1142061282,17.2862,17.4173,17.2675,17.3986,584401.1142
2008-04-17 09:30:00,37.02,37.32,37.01,37.11,106685.23676880224,17.333,17.4735,17.3283,17.3751,106685.2368
2008-04-17 10:00:00,37.1,37.24,36.77,36.8,757660.1671309193,17.3705,17.436,17.216,17.23,757660.1671
2008-04-17 11:00:00,36.81,36.99,36.76,36.98,338579.3871866295,17.2347,17.319,17.2113,17.3143,338579.3872
2008-04-17 12:00:00,36.97,37.11,36.88,37.01,381058.49582172703,17.3096,17.3751,17.2675,17.3283,381058.4958
2008-04-17 13:00:00,37.0,37.03,36.9,36.97,433844.0111420613,17.3236,17.3377,17.2768,17.3096,433844.0111
2008-04-17 14:00:00,36.97,37.01,36.82,36.83,223119.7771587744,17.3096,17.3283,17.2394,17.244,223119.7772
2008-04-17 15:00:00,36.84,37.0,36.78,36.95,638161.5598885794,17.2487,17.3236,17.2206,17.3002,638161.5599
2008-04-18 09:30:00,37.4,37.82,37.26,37.74,397214.48467966577,17.5109,17.7076,17.4454,17.6701,397214.4847
2008-04-18 10:00:00,37.73,37.73,37.41,37.45,314623.9554317549,17.6654,17.6654,17.5156,17.5343,314623.9554
2008-04-18 11:00:00,37.45,37.49,37.26,37.39,271587.7437325905,17.5343,17.5531,17.4454,17.5062,271587.7437
2008-04-18 12:00:00,37.38,37.48,37.34,37.47,310863.50974930363,17.5016,17.5484,17.4828,17.5437,310863.5097
2008-04-18 13:00:00,37.47,37.64,37.41,37.61,250835.6545961003,17.5437,17.6233,17.5156,17.6092,250835.6546
2008-04-18 14:00:00,37.61,37.77,37.61,37.72,253064.0668523677,17.6092,17.6842,17.6092,17.6608,253064.0669
2008-04-18 15:00:00,37.72,37.75,37.52,37.71,441922.00557103066,17.6608,17.6748,17.5671,17.6561,441922.0056
2008-04-21 09:30:00,37.48,37.82,37.46,37.49,155292.4791086351,17.5484,17.7076,17.539,17.5531,155292.4791
2008-04-21 10:00:00,37.48,37.64,37.24,37.26,338857.93871866295,17.5484,17.6233,17.436,17.4454,338857.9387
2008-04-21 11:00:00,37.25,37.42,37.13,37.19,347075.208913649,17.4407,17.5203,17.3845,17.4126,347075.2089
2008-04-21 12:00:00,37.19,37.39,37.18,37.24,179805.0139275766,17.4126,17.5062,17.4079,17.436,179805.0139
2008-04-21 13:00:00,37.24,37.36,37.08,37.16,254178.2729805014,17.436,17.4922,17.3611,17.3986,254178.273
2008-04-21 14:00:00,37.16,37.23,37.1,37.19,427994.4289693594,17.3986,17.4313,17.3705,17.4126,427994.429
2008-04-21 15:00:00,37.2,37.33,37.08,37.26,458495.8217270195,17.4173,17.4782,17.3611,17.4454,458495.8217
2008-04-22 09:30:00,37.15,37.49,36.88,37.13,492200.5571030641,17.3939,17.5531,17.2675,17.3845,492200.5571
2008-04-22 10:00:00,37.13,37.2,36.91,36.91,862534.8189415042,17.3845,17.4173,17.2815,17.2815,862534.8189
2008-04-22 11:00:00,36.92,36.94,36.76,36.82,355849.58217270195,17.2862,17.2955,17.2113,17.2394,355849.5822
2008-04-22 12:00:00,36.83,36.85,36.73,36.81,566155.9888579388,17.244,17.2534,17.1972,17.2347,566155.9889
2008-04-22 13:00:00,36.8,36.88,36.78,36.84,225208.91364902508,17.23,17.2675,17.2206,17.2487,225208.9136
2008-04-22 14:00:00,36.84,36.96,36.82,36.96,261699.1643454039,17.2487,17.3049,17.2394,17.3049,261699.1643
2008-04-22 15:00:00,36.96,37.08,36.95,37.06,435515.32033426187,17.3049,17.3611,17.3002,17.3517,435515.3203
2008-04-23 09:30:00,37.1,37.22,37.03,37.2,231197.7715877437,17.3705,17.4266,17.3377,17.4173,231197.7716
2008-04-23 10:00:00,37.2,37.29,37.03,37.21,527298.0501392758,17.4173,17.4594,17.3377,17.422,527298.0501
2008-04-23 11:00:00,37.21,37.31,37.13,37.22,337186.6295264624,17.422,17.4688,17.3845,17.4266,337186.6295
2008-04-23 12:00:00,37.21,37.23,37.1,37.14,297214.48467966577,17.422,17.4313,17.3705,17.3892,297214.4847
2008-04-23 13:00:00,37.14,37.21,37.08,37.16,225766.016713092,17.3892,17.422,17.3611,17.3986,225766.0167
2008-04-23 14:00:00,37.17,37.24,37.12,37.16,235654.59610027852,17.4032,17.436,17.3798,17.3986,235654.5961
2008-04-23 15:00:00,37.16,37.24,37.11,37.21,836211.6991643454,17.3986,17.436,17.3751,17.422,836211.6992
2008-04-24 09:30:00,37.18,37.57,37.18,37.27,379247.91086350975,17.4079,17.5905,17.4079,17.4501,379247.9109
2008-04-24 10:00:00,37.27,37.39,37.15,37.31,568802.2284122563,17.4501,17.5062,17.3939,17.4688,568802.2284
2008-04-24 11:00:00,37.32,37.4,37.29,37.39,402646.2395543176,17.4735,17.5109,17.4594,17.5062,402646.2396
2008-04-24 12:00:00,37.37,37.89,37.35,37.87,254874.65181058497,17.4969,17.7403,17.4875,17.731,254874.6518
2008-04-24 13:00:00,37.87,38.06,37.85,38.06,204178.2729805014,17.731,17.8199,17.7216,17.8199,204178.273
2008-04-24 14:00:00,38.07,38.18,38.01,38.07,204317.5487465181,17.8246,17.8761,17.7965,17.8246,204317.5487
2008-04-24 15:00:00,38.06,38.1,37.75,37.8,668245.1253481895,17.8199,17.8387,17.6748,17.6982,668245.1253
2008-04-25 09:30:00,37.91,38.09,37.81,38.0,160863.50974930363,17.7497,17.834,17.7029,17.7918,160863.5097
2008-04-25 10:00:00,38.05,38.07,37.82,37.92,266434.54038997216,17.8153,17.8246,17.7076,17.7544,266434.5404
2008-04-25 11:00:00,37.95,37.97,37.65,37.9,339275.7660167131,17.7684,17.7778,17.628,17.745,339275.766
2008-04-25 12:00:00,37.9,37.9,37.7,37.72,590250.6963788301,17.745,17.745,17.6514,17.6608,590250.6964
2008-04-25 13:00:00,37.72,37.76,37.68,37.72,573676.8802228413,17.6608,17.6795,17.642,17.6608,573676.8802
2008-04-25 14:00:00,37.72,37.75,37.62,37.72,314484.6796657382,17.6608,17.6748,17.6139,17.6608,314484.6797
2008-04-25 15:00:00,37.72,37.87,37.65,37.78,637604.4568245126,17.6608,17.731,17.628,17.6888,637604.4568
2008-04-28 09:30:00,37.72,38.36,37.72,38.26,117130.91922005572,17.6608,17.9604,17.6608,17.9136,117130.9192
2008-04-28 10:00:00,38.28,38.48,38.26,38.36,500278.5515320335,17.9229,18.0166,17.9136,17.9604,500278.5515
2008-04-28 11:00:00,38.36,38.38,38.31,38.36,395821.72701949865,17.9604,17.9698,17.937,17.9604,395821.727
2008-04-28 12:00:00,38.36,38.36,38.26,38.28,468245.12534818944,17.9604,17.9604,17.9136,17.9229,468245.1253
2008-04-28 13:00:00,38.27,38.33,38.23,38.28,350835.65459610027,17.9183,17.9464,17.8995,17.9229,350835.6546
2008-04-28 14:00:00,38.27,38.27,38.08,38.2,988161.5598885794,17.9183,17.9183,17.8293,17.8855,988161.5599
2008-04-28 15:00:00,38.2,38.22,37.98,38.03,973955.4317548748,17.8855,17.8949,17.7825,17.8059,973955.4318
2008-04-29 09:30:00,38.06,38.1,37.84,37.91,254038.9972144847,17.8199,17.8387,17.7169,17.7497,254038.9972
2008-04-29 10:00:00,37.9,38.09,37.9,38.03,783147.6323119778,17.745,17.834,17.745,17.8059,783147.6323
2008-04-29 11:00:00,38.03,38.23,38.0,38.13,210167.13091922007,17.8059,17.8995,17.7918,17.8527,210167.1309
2008-04-29 12:00:00,38.13,38.14,38.03,38.03,162674.0947075209,17.8527,17.8574,17.8059,17.8059,162674.0947
2008-04-29 13:00:00,38.03,38.1,37.98,38.03,179247.91086350975,17.8059,17.8387,17.7825,17.8059,179247.9109
2008-04-29 14:00:00,38.03,38.08,37.87,38.03,275348.1894150418,17.8059,17.8293,17.731,17.8059,275348.1894
2008-04-29 15:00:00,38.03,38.08,37.86,37.9,336908.077994429,17.8059,17.8293,17.7263,17.745,336908.078
2008-04-30 09:30:00,38.05,38.05,37.64,37.74,219220.0557103064,17.8153,17.8153,17.6233,17.6701,219220.0557
2008-04-30 10:00:00,37.73,38.05,37.72,37.88,348328.69080779946,17.6654,17.8153,17.6608,17.7357,348328.6908
2008-04-30 11:00:00,37.92,38.13,37.88,37.92,477576.6016713092,17.7544,17.8527,17.7357,17.7544,477576.6017
2008-04-30 12:00:00,37.92,37.93,37.81,37.91,260863.50974930363,17.7544,17.7591,17.7029,17.7497,260863.5097
2008-04-30 13:00:00,37.92,37.92,37.81,37.88,374094.7075208914,17.7544,17.7544,17.7029,17.7357,374094.7075
2008-04-30 14:00:00,37.88,37.98,37.5,37.52,521448.4679665738,17.7357,17.7825,17.5577,17.5671,521448.468
2008-04-30 15:00:00,37.51,37.62,37.37,37.39,813788.3008356546,17.5624,17.6139,17.4969,17.5062,813788.3008
2008-05-01 09:30:00,38.05,39.53,38.05,38.95,915877.4373259052,17.8153,18.5082,17.8153,18.2366,915877.4373
2008-05-01 10:00:00,38.94,39.74,38.82,39.52,1105292.479108635,18.232,18.6065,18.1758,18.5035,1105292.4791
2008-05-01 11:00:00,39.49,39.66,39.39,39.59,781894.1504178273,18.4895,18.5691,18.4427,18.5363,781894.1504
2008-05-01 12:00:00,39.6,39.63,39.42,39.53,538857.938718663,18.541,18.555,18.4567,18.5082,538857.9387
2008-05-01 13:00:00,39.53,39.57,39.31,39.4,591922.0055710307,18.5082,18.5269,18.4052,18.4473,591922.0056
2008-05-01 14:00:00,39.4,39.54,39.36,39.38,609749.30362117,18.4473,18.5129,18.4286,18.438,609749.3036
2008-05-01 15:00:00,39.38,39.63,39.38,39.62,986908.077994429,18.438,18.555,18.438,18.5503,986908.078
2008-05-02 09:30:00,39.77,40.4,39.45,39.99,511002.7855153204,18.6206,18.9155,18.4707,18.7236,511002.7855
2008-05-02 10:00:00,39.99,40.12,39.68,39.94,537325.9052924791,18.7236,18.7844,18.5784,18.7002,537325.9053
2008-05-02 11:00:00,39.94,39.98,39.65,39.69,517827.2980501393,18.7002,18.7189,18.5644,18.5831,517827.2981
2008-05-02 12:00:00,39.68,39.89,39.63,39.86,425487.4651810585,18.5784,18.6768,18.555,18.6627,425487.4652
2008-05-02 13:00:00,39.86,39.88,39.83,39.84,337743.73259052925,18.6627,18.6721,18.6487,18.6533,337743.7326
2008-05-02 14:00:00,39.84,39.9,39.76,39.87,1009470.7520891364,18.6533,18.6814,18.6159,18.6674,1009470.7521
2008-05-02 15:00:00,39.87,39.88,39.72,39.74,859192.2005571031,18.6674,18.6721,18.5972,18.6065,859192.2006
2008-05-05 09:30:00,39.81,40.47,39.49,40.24,443593.3147632312,18.6393,18.9483,18.4895,18.8406,443593.3148
2008-05-05 10:00:00,40.24,40.55,39.88,39.9,298050.13927576604,18.8406,18.9858,18.6721,18.6814,298050.1393
2008-05-05 11:00:00,39.9,40.02,39.86,39.96,461559.8885793872,18.6814,18.7376,18.6627,18.7095,461559.8886
2008-05-05 12:00:00,39.96,40.09,39.93,40.02,179944.28969359334,18.7095,18.7704,18.6955,18.7376,179944.2897
2008-05-05 13:00:00,40.02,40.04,39.95,40.0,144707.5208913649,18.7376,18.747,18.7049,18.7283,144707.5209
2008-05-05 14:00:00,40.0,40.0,39.83,39.86,211977.71587743727,18.7283,18.7283,18.6487,18.6627,211977.7159
2008-05-05 15:00:00,39.85,39.96,39.85,39.96,425905.2924791087,18.658,18.7095,18.658,18.7095,425905.2925
2008-05-06 09:30:00,40.52,40.52,39.58,39.6,396935.93314763234,18.9717,18.9717,18.5316,18.541,396935.9331
2008-05-06 10:00:00,39.6,39.67,39.3,39.57,406128.1337047354,18.541,18.5738,18.4005,18.5269,406128.1337
2008-05-06 11:00:00,39.56,39.74,39.55,39.56,278133.70473537606,18.5223,18.6065,18.5176,18.5223,278133.7047
2008-05-06 12:00:00,39.57,39.95,39.56,39.91,281894.1504178273,18.5269,18.7049,18.5223,18.6861,281894.1504
2008-05-06 13:00:00,39.91,40.06,39.88,39.95,226601.6713091922,18.6861,18.7564,18.6721,18.7049,226601.6713
2008-05-06 14:00:00,39.95,39.96,39.76,39.96,388579.3871866295,18.7049,18.7095,18.6159,18.7095,388579.3872
2008-05-06 15:00:00,39.96,40.01,39.85,39.94,555849.582172702,18.7095,18.7329,18.658,18.7002,555849.5822
2008-05-07 09:30:00,40.26,40.26,39.71,39.72,128830.08356545962,18.85,18.85,18.5925,18.5972,128830.0836
2008-05-07 10:00:00,39.72,39.72,39.31,39.32,272980.5013927577,18.5972,18.5972,18.4052,18.4099,272980.5014
2008-05-07 11:00:00,39.32,39.47,39.3,39.31,170752.08913649025,18.4099,18.4801,18.4005,18.4052,170752.0891
2008-05-07 12:00:00,39.32,39.42,39.03,39.36,323816.155988858,18.4099,18.4567,18.2741,18.4286,323816.156
2008-05-07 13:00:00,39.35,39.36,39.14,39.16,178133.70473537606,18.4239,18.4286,18.3256,18.335,178133.7047
2008-05-07 14:00:00,39.16,39.25,39.11,39.18,352646.23955431755,18.335,18.3771,18.3116,18.3443,352646.2396
2008-05-07 15:00:00,39.18,39.18,38.81,38.87,679944.2896935934,18.3443,18.3443,18.1711,18.1992,679944.2897
2008-05-08 09:30:00,38.93,39.08,38.74,38.99,179805.0139275766,18.2273,18.2975,18.1383,18.2554,179805.0139
2008-05-08 10:00:00,38.99,38.99,38.54,38.6,288022.2841225627,18.2554,18.2554,18.0447,18.0728,288022.2841
2008-05-08 11:00:00,38.6,38.99,38.59,38.89,235515.3203342619,18.0728,18.2554,18.0681,18.2086,235515.3203
2008-05-08 12:00:00,38.87,38.91,38.78,38.82,128133.70473537606,18.1992,18.2179,18.157,18.1758,128133.7047
2008-05-08 13:00:00,38.8,39.08,38.79,39.08,132869.08077994428,18.1664,18.2975,18.1617,18.2975,132869.0808
2008-05-08 14:00:00,39.08,39.08,38.76,38.77,147632.31197771587,18.2975,18.2975,18.1477,18.1524,147632.312
2008-05-08 15:00:00,38.77,38.89,38.76,38.88,361142.06128133705,18.1524,18.2086,18.1477,18.2039,361142.0613
2008-05-09 09:30:00,38.71,38.89,38.42,38.76,143871.86629526463,18.1243,18.2086,17.9885,18.1477,143871.8663
2008-05-09 10:00:00,38.76,38.97,38.76,38.84,242200.5571030641,18.1477,18.246,18.1477,18.1851,242200.5571
2008-05-09 11:00:00,38.84,38.86,38.64,38.64,133147.63231197774,18.1851,18.1945,18.0915,18.0915,133147.6323
2008-05-09 12:00:00,38.64,38.87,38.64,38.85,106685.23676880224,18.0915,18.1992,18.0915,18.1898,106685.2368
2008-05-09 13:00:00,38.85,38.85,38.62,38.69,215598.8857938719,18.1898,18.1898,18.0821,18.1149,215598.8858
2008-05-09 14:00:00,38.69,38.74,38.61,38.69,127994.42896935936,18.1149,18.1383,18.0775,18.1149,127994.429
2008-05-09 15:00:00,38.69,38.94,38.69,38.83,285097.4930362117,18.1149,18.232,18.1149,18.1805,285097.493
2008-05-12 09:30:00,38.88,39.21,38.84,38.87,207938.71866295263,18.2039,18.3584,18.1851,18.1992,207938.7187
2008-05-12 10:00:00,38.88,38.89,38.59,38.73,183426.1838440112,18.2039,18.2086,18.0681,18.1336,183426.1838
2008-05-12 11:00:00,38.73,38.79,38.58,38.73,166434.54038997216,18.1336,18.1617,18.0634,18.1336,166434.5404
2008-05-12 12:00:00,38.72,38.82,38.71,38.76,91782.72980501394,18.129,18.1758,18.1243,18.1477,91782.7298
2008-05-12 13:00:00,38.76,38.93,38.65,38.77,167548.74651810585,18.1477,18.2273,18.0962,18.1524,167548.7465
2008-05-12 14:00:00,38.78,38.98,38.71,38.98,133426.18384401116,18.157,18.2507,18.1243,18.2507,133426.1838
2008-05-12 15:00:00,38.97,39.2,38.92,39.15,359192.2005571031,18.246,18.3537,18.2226,18.3303,359192.2006
2008-05-13 09:30:00,39.38,39.74,39.38,39.66,250835.6545961003,18.438,18.6065,18.438,18.5691,250835.6546
2008-05-13 10:00:00,39.66,39.98,39.63,39.92,412813.37047353765,18.5691,18.7189,18.555,18.6908,412813.3705
2008-05-13 11:00:00,39.91,40.11,39.81,39.92,558495.8217270195,18.6861,18.7798,18.6393,18.6908,558495.8217
2008-05-13 12:00:00,39.92,40.09,39.91,39.96,329526.4623955432,18.6908,18.7704,18.6861,18.7095,329526.4624
2008-05-13 13:00:00,39.97,39.99,39.76,39.76,250278.55153203345,18.7142,18.7236,18.6159,18.6159,250278.5515
2008-05-13 14:00:00,39.76,39.79,39.6,39.74,377019.4986072424,18.6159,18.6299,18.541,18.6065,377019.4986
2008-05-13 15:00:00,39.73,39.81,39.68,39.74,573676.8802228413,18.6018,18.6393,18.5784,18.6065,573676.8802
2008-05-14 09:30:00,40.09,40.21,39.95,40.04,179108.63509749304,18.7704,18.8266,18.7049,18.747,179108.6351
2008-05-14 10:00:00,40.04,40.08,39.78,39.81,231894.1504178273,18.747,18.7657,18.6253,18.6393,231894.1504
2008-05-14 11:00:00,39.82,39.92,39.76,39.88,81058.49582172702,18.644,18.6908,18.6159,18.6721,81058.4958
2008-05-14 12:00:00,39.88,39.92,39.78,39.92,55988.85793871867,18.6721,18.6908,18.6253,18.6908,55988.8579
2008-05-14 13:00:00,39.92,40.12,39.91,39.99,82869.0807799443,18.6908,18.7844,18.6861,18.7236,82869.0808
2008-05-14 14:00:00,39.98,40.09,39.98,39.98,167130.91922005572,18.7189,18.7704,18.7189,18.7189,167130.9192
2008-05-14 15:00:00,39.98,40.0,39.77,39.88,403621.16991643456,18.7189,18.7283,18.6206,18.6721,403621.1699
2008-05-15 09:30:00,39.85,39.85,39.41,39.5,113231.19777158774,18.658,18.658,18.452,18.4942,113231.1978
2008-05-15 10:00:00,39.48,39.68,39.35,39.53,201810.58495821728,18.4848,18.5784,18.4239,18.5082,201810.585
2008-05-15 11:00:00,39.53,39.55,39.26,39.27,148885.7938718663,18.5082,18.5176,18.3818,18.3865,148885.7939
2008-05-15 12:00:00,39.27,39.49,39.22,39.4,244846.79665738164,18.3865,18.4895,18.3631,18.4473,244846.7967
2008-05-15 13:00:00,39.4,39.63,39.38,39.48,152089.1364902507,18.4473,18.555,18.438,18.4848,152089.1365
2008-05-15 14:00:00,39.48,39.58,39.36,39.53,174651.81058495824,18.4848,18.5316,18.4286,18.5082,174651.8106
2008-05-15 15:00:00,39.53,39.71,39.46,39.69,500417.82729805016,18.5082,18.5925,18.4754,18.5831,500417.8273
2008-05-16 09:30:00,39.71,39.82,39.51,39.66,395264.6239554318,18.5925,18.644,18.4988,18.5691,395264.624
2008-05-16 10:00:00,39.66,39.95,39.62,39.86,214066.85236768803,18.5691,18.7049,18.5503,18.6627,214066.8524
2008-05-16 11:00:00,39.83,40.06,39.79,39.96,236072.4233983287,18.6487,18.7564,18.6299,18.7095,236072.4234
2008-05-16 12:00:00,39.96,39.96,39.76,39.93,158356.5459610028,18.7095,18.7095,18.6159,18.6955,158356.546
2008-05-16 13:00:00,39.92,40.06,39.92,40.03,200696.3788300836,18.6908,18.7564,18.6908,18.7423,200696.3788
2008-05-16 14:00:00,40.02,40.21,39.95,40.18,224233.9832869081,18.7376,18.8266,18.7049,18.8125,224233.9833
2008-05-16 15:00:00,40.18,40.24,39.96,39.99,393732.590529248,18.8125,18.8406,18.7095,18.7236,393732.5905
2008-05-19 09:30:00,40.06,40.22,39.85,40.16,94150.41782729804,18.7564,18.8313,18.658,18.8032,94150.4178
2008-05-19 10:00:00,40.18,40.29,40.01,40.23,152785.51532033426,18.8125,18.864,18.7329,18.8359,152785.5153
2008-05-19 11:00:00,40.23,40.37,40.14,40.21,117688.02228412256,18.8359,18.9015,18.7938,18.8266,117688.0223
2008-05-19 12:00:00,40.23,40.29,40.14,40.19,99721.44846796658,18.8359,18.864,18.7938,18.8172,99721.4485
2008-05-19 13:00:00,40.21,40.26,40.15,40.22,75905.29247910864,18.8266,18.85,18.7985,18.8313,75905.2925
2008-05-19 14:00:00,40.22,40.24,40.03,40.14,125069.63788300836,18.8313,18.8406,18.7423,18.7938,125069.6379
2008-05-19 15:00:00,40.14,40.17,40.04,40.14,369777.1587743733,18.7938,18.8079,18.747,18.7938,369777.1588
2008-05-20 09:30:00,40.14,40.15,39.92,39.92,84261.83844011143,18.7938,18.7985,18.6908,18.6908,84261.8384
2008-05-20 10:00:00,39.93,40.21,39.9,40.19,136350.97493036214,18.6955,18.8266,18.6814,18.8172,136350.9749
2008-05-20 11:00:00,40.2,40.32,40.01,40.09,196378.83008356547,18.8219,18.8781,18.7329,18.7704,196378.8301
2008-05-20 12:00:00,40.11,40.18,39.95,39.96,78830.08356545962,18.7798,18.8125,18.7049,18.7095,78830.0836
2008-05-20 13:00:00,39.96,40.16,39.96,39.99,174373.2590529248,18.7095,18.8032,18.7095,18.7236,174373.2591
2008-05-20 14:00:00,39.99,40.0,39.78,39.86,122701.94986072424,18.7236,18.7283,18.6253,18.6627,122701.9499
2008-05-20 15:00:00,39.86,40.04,39.84,39.99,268802.2284122563,18.6627,18.747,18.6533,18.7236,268802.2284
2008-05-21 09:30:00,39.94,40.29,39.94,40.1,169777.15877437327,18.7002,18.864,18.7002,18.7751,169777.1588
2008-05-21 10:00:00,40.1,40.34,39.78,39.81,310863.50974930363,18.7751,18.8875,18.6253,18.6393,310863.5097
2008-05-21 11:00:00,39.84,40.01,39.66,39.91,190947.07520891365,18.6533,18.7329,18.5691,18.6861,190947.0752
2008-05-21 12:00:00,39.92,40.2,39.88,40.11,124094.70752089136,18.6908,18.8219,18.6721,18.7798,124094.7075
2008-05-21 13:00:00,40.11,40.4,40.06,40.31,202506.96378830084,18.7798,18.9155,18.7564,18.8734,202506.9638
2008-05-21 14:00:00,40.31,40.31,39.69,39.79,278690.8077994429,18.8734,18.8734,18.5831,18.6299,278690.8078
2008-05-21 15:00:00,39.81,39.88,39.6,39.71,309331.4763231198,18.6393,18.6721,18.541,18.5925,309331.4763
2008-05-22 09:30:00,39.65,39.7,39.35,39.48,130640.66852367688,18.5644,18.5878,18.4239,18.4848,130640.6685
2008-05-22 10:00:00,39.47,39.83,39.47,39.71,306685.2367688022,18.4801,18.6487,18.4801,18.5925,306685.2368
2008-05-22 11:00:00,39.72,40.24,39.68,40.24,203064.0668523677,18.5972,18.8406,18.5784,18.8406,203064.0669
2008-05-22 12:00:00,40.23,40.7,40.23,40.59,299721.4484679666,18.8359,19.056,18.8359,19.0045,299721.4485
2008-05-22 13:00:00,40.58,40.67,40.46,40.53,251114.2061281337,18.9998,19.042,18.9436,18.9764,251114.2061
2008-05-22 14:00:00,40.53,40.67,40.49,40.53,240668.52367688023,18.9764,19.042,18.9577,18.9764,240668.5237
2008-05-22 15:00:00,40.53,40.55,40.32,40.38,444568.2451253482,18.9764,18.9858,18.8781,18.9062,444568.2451
2008-05-23 09:30:00,40.32,40.32,39.73,39.91,142200.5571030641,18.8781,18.8781,18.6018,18.6861,142200.5571
2008-05-23 10:00:00,39.94,40.09,39.49,39.57,231337.04735376048,18.7002,18.7704,18.4895,18.5269,231337.0474
2008-05-23 11:00:00,39.56,39.63,39.45,39.54,165459.61002785515,18.5223,18.555,18.4707,18.5129,165459.61
2008-05-23 12:00:00,39.52,39.61,39.42,39.43,142479.1086350975,18.5035,18.5457,18.4567,18.4614,142479.1086
2008-05-23 13:00:00,39.43,39.75,39.4,39.58,156685.23676880225,18.4614,18.6112,18.4473,18.5316,156685.2368
2008-05-23 14:00:00,39.57,39.72,39.54,39.61,134122.56267409472,18.5269,18.5972,18.5129,18.5457,134122.5627
2008-05-23 15:00:00,39.63,39.68,39.45,39.47,291504.1782729805,18.555,18.5784,18.4707,18.4801,291504.1783
2008-05-27 09:30:00,39.53,39.91,39.33,39.63,114484.67966573816,18.5082,18.6861,18.4146,18.555,114484.6797
2008-05-27 10:00:00,39.63,39.99,39.55,39.71,176880.22284122562,18.555,18.7236,18.5176,18.5925,176880.2228
2008-05-27 11:00:00,39.71,39.76,39.48,39.58,161699.1643454039,18.5925,18.6159,18.4848,18.5316,161699.1643
2008-05-27 12:00:00,39.57,39.76,39.54,39.75,104317.5487465181,18.5269,18.6159,18.5129,18.6112,104317.5487
2008-05-27 13:00:00,39.75,39.79,39.7,39.79,84540.38997214485,18.6112,18.6299,18.5878,18.6299,84540.39
2008-05-27 14:00:00,39.79,40.04,39.76,40.03,144289.69359331476,18.6299,18.747,18.6159,18.7423,144289.6936
2008-05-27 15:00:00,40.03,40.1,39.94,40.1,293593.3147632312,18.7423,18.7751,18.7002,18.7751,293593.3148
2008-05-28 09:30:00,40.06,40.46,40.06,40.29,114623.95543175488,18.7564,18.9436,18.7564,18.864,114623.9554
2008-05-28 10:00:00,40.28,40.54,40.16,40.52,297214.48467966577,18.8594,18.9811,18.8032,18.9717,297214.4847
2008-05-28 11:00:00,40.52,40.55,40.11,40.16,291504.1782729805,18.9717,18.9858,18.7798,18.8032,291504.1783
2008-05-28 12:00:00,40.15,40.15,39.97,40.0,328551.5320334262,18.7985,18.7985,18.7142,18.7283,328551.532
2008-05-28 13:00:00,40.0,40.11,39.97,40.01,220752.08913649025,18.7283,18.7798,18.7142,18.7329,220752.0891
2008-05-28 14:00:00,40.01,40.05,39.71,39.76,325766.0167130919,18.7329,18.7517,18.5925,18.6159,325766.0167
2008-05-28 15:00:00,39.76,39.97,39.73,39.94,590111.4206128134,18.6159,18.7142,18.6018,18.7002,590111.4206
2008-05-29 09:30:00,39.75,40.11,39.73,40.01,153621.16991643456,18.6112,18.7798,18.6018,18.7329,153621.1699
2008-05-29 10:00:00,40.01,40.07,39.55,39.88,296935.93314763234,18.7329,18.761,18.5176,18.6721,296935.9331
2008-05-29 11:00:00,39.89,40.12,39.8,40.09,254178.2729805014,18.6768,18.7844,18.6346,18.7704,254178.273
2008-05-29 12:00:00,40.09,40.2,39.96,40.09,172005.57103064068,18.7704,18.8219,18.7095,18.7704,172005.571
2008-05-29 13:00:00,40.1,40.12,39.94,40.05,257103.0640668524,18.7751,18.7844,18.7002,18.7517,257103.0641
2008-05-29 14:00:00,40.04,40.34,40.04,40.28,306406.6852367688,18.747,18.8875,18.747,18.8594,306406.6852
2008-05-29 15:00:00,40.27,40.42,40.24,40.36,464066.852367688,18.8547,18.9249,18.8406,18.8968,464066.8524
2008-05-30 09:30:00,40.68,40.8,40.42,40.51,186768.80222841227,19.0466,19.1028,18.9249,18.967,186768.8022
2008-05-30 10:00:00,40.53,40.68,40.22,40.34,223119.7771587744,18.9764,19.0466,18.8313,18.8875,223119.7772
2008-05-30 11:00:00,40.34,40.42,40.19,40.42,171169.9164345404,18.8875,18.9249,18.8172,18.9249,171169.9164
2008-05-30 12:00:00,40.4,40.73,40.4,40.63,153621.16991643456,18.9155,19.0701,18.9155,19.0232,153621.1699
2008-05-30 13:00:00,40.61,40.63,40.39,40.52,188579.38718662952,19.0139,19.0232,18.9109,18.9717,188579.3872
2008-05-30 14:00:00,40.5,40.54,40.42,40.49,202089.1364902507,18.9624,18.9811,18.9249,18.9577,202089.1365
2008-05-30 15:00:00,40.48,40.75,40.38,40.52,597910.8635097493,18.953,19.0794,18.9062,18.9717,597910.8635
2008-06-02 09:30:00,40.52,40.52,39.99,40.06,212952.6462395544,18.9717,18.9717,18.7236,18.7564,212952.6462
2008-06-02 10:00:00,40.06,40.14,39.79,39.94,305710.30640668527,18.7564,18.7938,18.6299,18.7002,305710.3064
2008-06-02 11:00:00,39.94,39.99,39.71,39.92,276183.8440111421,18.7002,18.7236,18.5925,18.6908,276183.844
2008-06-02 12:00:00,39.92,40.01,39.69,39.71,202089.1364902507,18.6908,18.7329,18.5831,18.5925,202089.1365
2008-06-02 13:00:00,39.71,40.06,39.7,40.06,237047.3537604457,18.5925,18.7564,18.5878,18.7564,237047.3538
2008-06-02 14:00:00,40.07,40.16,39.97,39.98,324791.086350975,18.761,18.8032,18.7142,18.7189,324791.0864
2008-06-02 15:00:00,39.96,40.13,39.96,39.98,760445.6824512535,18.7095,18.7891,18.7095,18.7189,760445.6825
2008-06-03 09:30:00,40.16,40.24,39.77,39.82,234540.38997214485,18.8032,18.8406,18.6206,18.644,234540.39
2008-06-03 10:00:00,39.82,40.14,39.82,40.01,246796.6573816156,18.644,18.7938,18.644,18.7329,246796.6574
2008-06-03 11:00:00,40.01,40.22,40.01,40.19,203621.16991643456,18.7329,18.8313,18.7329,18.8172,203621.1699
2008-06-03 12:00:00,40.19,40.25,39.97,40.04,239275.7660167131,18.8172,18.8453,18.7142,18.747,239275.766
2008-06-03 13:00:00,40.04,40.23,39.83,39.83,266573.8161559889,18.747,18.8359,18.6487,18.6487,266573.8162
2008-06-03 14:00:00,39.83,39.94,39.73,39.94,469359.33147632313,18.6487,18.7002,18.6018,18.7002,469359.3315
2008-06-03 15:00:00,39.94,40.07,39.86,39.99,427576.6016713092,18.7002,18.761,18.6627,18.7236,427576.6017
2008-06-04 09:30:00,39.81,40.35,39.68,40.24,167827.29805013927,18.6393,18.8921,18.5784,18.8406,167827.2981
2008-06-04 10:00:00,40.25,40.6,40.13,40.47,370612.8133704736,18.8453,19.0092,18.7891,18.9483,370612.8134
2008-06-04 11:00:00,40.46,40.6,40.34,40.44,137604.45682451254,18.9436,19.0092,18.8875,18.9343,137604.4568
2008-06-04 12:00:00,40.44,40.53,40.32,40.39,163788.3008356546,18.9343,18.9764,18.8781,18.9109,163788.3008
2008-06-04 13:00:00,40.39,40.55,40.27,40.52,182869.0807799443,18.9109,18.9858,18.8547,18.9717,182869.0808
2008-06-04 14:00:00,40.51,40.57,40.32,40.34,287465.18105849583,18.967,18.9951,18.8781,18.8875,287465.1811
2008-06-04 15:00:00,40.34,40.53,40.31,40.42,715459.6100278551,18.8875,18.9764,18.8734,18.9249,715459.61
2008-06-05 09:30:00,40.33,40.55,40.22,40.45,132311.97771587744,18.8828,18.9858,18.8313,18.939,132311.9777
2008-06-05 10:00:00,40.46,40.98,40.38,40.92,342061.28133704735,18.9436,19.1871,18.9062,19.159,342061.2813
2008-06-05 11:00:00,40.91,41.01,40.85,40.94,278551.5320334262,19.1543,19.2012,19.1262,19.1684,278551.532
2008-06-05 12:00:00,40.94,41.12,40.92,41.03,290668.5236768802,19.1684,19.2527,19.159,19.2105,290668.5237
2008-06-05 13:00:00,41.04,41.13,40.99,41.04,244150.41782729805,19.2152,19.2573,19.1918,19.2152,244150.4178
2008-06-05 14:00:00,41.04,41.08,40.89,41.06,332033.42618384404,19.2152,19.2339,19.145,19.2246,332033.4262
2008-06-05 15:00:00,41.06,41.18,41.03,41.09,493175.4874651811,19.2246,19.2807,19.2105,19.2386,493175.4875
2008-06-06 09:30:00,40.93,40.98,39.76,40.91,215181.0584958217,19.1637,19.1871,18.6159,19.1543,215181.0585
2008-06-06 10:00:00,40.89,40.89,40.54,40.62,392896.9359331477,19.145,19.145,18.9811,19.0185,392896.9359
2008-06-06 11:00:00,40.6,40.62,40.48,40.48,385793.8718662953,19.0092,19.0185,18.953,18.953,385793.8719
2008-06-06 12:00:00,40.49,40.55,40.26,40.26,210306.4066852368,18.9577,18.9858,18.85,18.85,210306.4067
2008-06-06 13:00:00,40.27,40.27,39.88,40.0,501810.5849582173,18.8547,18.8547,18.6721,18.7283,501810.585
2008-06-06 14:00:00,40.01,40.29,39.89,40.27,392339.8328690808,18.7329,18.864,18.6768,18.8547,392339.8329
2008-06-06 15:00:00,40.27,40.42,40.14,40.14,1049442.8969359333,18.8547,18.9249,18.7938,18.7938,1049442.8969
2008-06-09 09:30:00,40.46,40.67,40.19,40.44,204596.1002785516,18.9436,19.042,18.8172,18.9343,204596.1003
2008-06-09 10:00:00,40.44,40.57,40.22,40.3,400000.0,18.9343,18.9951,18.8313,18.8687,400000.0
2008-06-09 11:00:00,40.28,40.39,39.91,39.93,269498.6072423399,18.8594,18.9109,18.6861,18.6955,269498.6072
2008-06-09 12:00:00,39.94,39.94,39.72,39.76,561420.6128133705,18.7002,18.7002,18.5972,18.6159,561420.6128
2008-06-09 13:00:00,39.75,39.79,39.61,39.74,264066.852367688,18.6112,18.6299,18.5457,18.6065,264066.8524
2008-06-09 14:00:00,39.74,39.84,39.65,39.66,236490.25069637885,18.6065,18.6533,18.5644,18.5691,236490.2507
2008-06-09 15:00:00,39.67,39.95,39.66,39.82,343454.0389972145,18.5738,18.7049,18.5691,18.644,343454.039
2008-06-10 09:30:00,39.5,39.76,39.24,39.32,231058.49582172703,18.4942,18.6159,18.3724,18.4099,231058.4958
2008-06-10 10:00:00,39.31,39.39,39.09,39.17,364484.6796657382,18.4052,18.4427,18.3022,18.3397,364484.6797
2008-06-10 11:00:00,39.17,39.3,39.07,39.17,444846.7966573816,18.3397,18.4005,18.2928,18.3397,444846.7967
2008-06-10 12:00:00,39.17,39.4,39.1,39.27,300417.82729805016,18.3397,18.4473,18.3069,18.3865,300417.8273
2008-06-10 13:00:00,39.27,39.54,39.24,39.39,222284.1225626741,18.3865,18.5129,18.3724,18.4427,222284.1226
2008-06-10 14:00:00,39.39,39.41,39.09,39.14,470055.7103064067,18.4427,18.452,18.3022,18.3256,470055.7103
2008-06-10 15:00:00,39.15,39.16,39.02,39.05,429805.0139275766,18.3303,18.335,18.2694,18.2835,429805.0139
2008-06-11 09:30:00,38.74,38.87,38.52,38.73,193871.86629526463,18.1383,18.1992,18.0353,18.1336,193871.8663
2008-06-11 10:00:00,38.71,38.79,38.22,38.25,593732.590529248,18.1243,18.1617,17.8949,17.9089,593732.5905
2008-06-11 11:00:00,38.26,38.3,38.09,38.27,297353.76044568245,17.9136,17.9323,17.834,17.9183,297353.7604
2008-06-11 12:00:00,38.27,38.44,38.23,38.35,203760.44568245127,17.9183,17.9979,17.8995,17.9557,203760.4457
2008-06-11 13:00:00,38.36,38.53,38.33,38.46,206545.9610027856,17.9604,18.04,17.9464,18.0072,206545.961
2008-06-11 14:00:00,38.47,38.59,38.33,38.34,280779.9442896936,18.0119,18.0681,17.9464,17.951,280779.9443
2008-06-11 15:00:00,38.33,38.45,38.16,38.19,565598.885793872,17.9464,18.0025,17.8668,17.8808,565598.8858
2008-06-12 09:30:00,38.27,38.54,38.17,38.34,127158.77437325906,17.9183,18.0447,17.8714,17.951,127158.7744
2008-06-12 10:00:00,38.36,38.55,38.29,38.54,175626.74094707522,17.9604,18.0494,17.9276,18.0447,175626.7409
2008-06-12 11:00:00,38.54,38.69,38.54,38.64,194428.96935933147,18.0447,18.1149,18.0447,18.0915,194428.9694
2008-06-12 12:00:00,38.64,38.66,38.38,38.39,167548.74651810585,18.0915,18.1009,17.9698,17.9744,167548.7465
2008-06-12 13:00:00,38.39,38.49,38.35,38.41,161977.71587743732,17.9744,18.0213,17.9557,17.9838,161977.7159
2008-06-12 14:00:00,38.41,38.51,38.32,38.51,225069.6378830084,17.9838,18.0306,17.9417,18.0306,225069.6379
2008-06-12 15:00:00,38.5,38.61,38.35,38.55,614345.4038997215,18.026,18.0775,17.9557,18.0494,614345.4039
2008-06-13 09:30:00,38.81,38.87,38.47,38.75,271587.7437325905,18.1711,18.1992,18.0119,18.143,271587.7437
2008-06-13 10:00:00,38.75,39.12,38.69,39.04,334958.217270195,18.143,18.3162,18.1149,18.2788,334958.2173
2008-06-13 11:00:00,39.07,39.11,38.95,39.09,195125.34818941503,18.2928,18.3116,18.2366,18.3022,195125.3482
2008-06-13 12:00:00,39.09,39.1,38.82,38.84,182451.2534818941,18.3022,18.3069,18.1758,18.1851,182451.2535
2008-06-13 13:00:00,38.84,39.04,38.78,38.99,167827.29805013927,18.1851,18.2788,18.157,18.2554,167827.2981
2008-06-13 14:00:00,38.99,39.12,38.97,39.11,214066.85236768803,18.2554,18.3162,18.246,18.3116,214066.8524
2008-06-13 15:00:00,39.12,39.35,39.08,39.35,585236.7688022285,18.3162,18.4239,18.2975,18.4239,585236.7688
2008-06-16 09:30:00,38.97,38.97,38.66,38.69,147632.31197771587,18.246,18.246,18.1009,18.1149,147632.312
2008-06-16 10:00:00,38.68,38.69,38.48,38.64,270334.26183844014,18.1102,18.1149,18.0166,18.0915,270334.2618
2008-06-16 11:00:00,38.66,38.86,38.55,38.85,161420.61281337048,18.1009,18.1945,18.0494,18.1898,161420.6128
2008-06-16 12:00:00,38.85,39.01,38.76,38.92,115181.05849582174,18.1898,18.2647,18.1477,18.2226,115181.0585
2008-06-16 13:00:00,38.92,39.15,38.8,38.98,109610.0278551532,18.2226,18.3303,18.1664,18.2507,109610.0279
2008-06-16 14:00:00,38.99,39.11,38.91,39.09,113927.57660167132,18.2554,18.3116,18.2179,18.3022,113927.5766
2008-06-16 15:00:00,39.09,39.1,38.95,38.99,281337.04735376046,18.3022,18.3069,18.2366,18.2554,281337.0474
2008-06-17 09:30:00,39.1,39.45,39.1,39.41,128412.25626740948,18.3069,18.4707,18.3069,18.452,128412.2563
2008-06-17 10:00:00,39.39,39.49,39.3,39.33,189832.86908078,18.4427,18.4895,18.4005,18.4146,189832.8691
2008-06-17 11:00:00,39.32,39.33,38.94,39.02,258495.8217270195,18.4099,18.4146,18.232,18.2694,258495.8217
2008-06-17 12:00:00,39.02,39.05,38.82,38.83,262395.5431754875,18.2694,18.2835,18.1758,18.1805,262395.5432
2008-06-17 13:00:00,38.82,38.87,38.67,38.67,243036.2116991644,18.1758,18.1992,18.1055,18.1055,243036.2117
2008-06-17 14:00:00,38.68,38.88,38.68,38.85,210445.6824512535,18.1102,18.2039,18.1102,18.1898,210445.6825
2008-06-17 15:00:00,38.86,38.87,38.61,38.65,543036.2116991644,18.1945,18.1992,18.0775,18.0962,543036.2117
2008-06-18 09:30:00,38.39,38.66,38.2,38.33,139554.31754874653,17.9744,18.1009,17.8855,17.9464,139554.3175
2008-06-18 10:00:00,38.33,38.37,38.11,38.34,266852.3676880223,17.9464,17.9651,17.8434,17.951,266852.3677
2008-06-18 11:00:00,38.34,38.5,38.02,38.08,373119.7771587744,17.951,18.026,17.8012,17.8293,373119.7772
2008-06-18 12:00:00,38.08,38.09,37.95,37.99,127994.42896935936,17.8293,17.834,17.7684,17.7872,127994.429
2008-06-18 13:00:00,37.98,38.0,37.82,37.87,297771.5877437326,17.7825,17.7918,17.7076,17.731,297771.5877
2008-06-18 14:00:00,37.87,37.91,37.65,37.69,491225.6267409471,17.731,17.7497,17.628,17.6467,491225.6267
2008-06-18 15:00:00,37.69,37.83,37.62,37.75,727437.3259052925,17.6467,17.7123,17.6139,17.6748,727437.3259
2008-06-19 09:30:00,37.52,38.01,37.49,37.77,183426.1838440112,17.5671,17.7965,17.5531,17.6842,183426.1838
2008-06-19 10:00:00,37.79,37.99,37.66,37.8,280640.66852367687,17.6935,17.7872,17.6327,17.6982,280640.6685
2008-06-19 11:00:00,37.79,37.85,37.41,37.52,349164.34540389973,17.6935,17.7216,17.5156,17.5671,349164.3454
2008-06-19 12:00:00,37.52,37.87,37.51,37.7,227994.4289693593,17.5671,17.731,17.5624,17.6514,227994.429
2008-06-19 13:00:00,37.69,37.82,37.67,37.7,163509.74930362118,17.6467,17.7076,17.6373,17.6514,163509.7493
2008-06-19 14:00:00,37.69,37.86,37.65,37.8,277437.32590529247,17.6467,17.7263,17.628,17.6982,277437.3259
2008-06-19 15:00:00,37.79,37.85,37.64,37.69,458356.5459610028,17.6935,17.7216,17.6233,17.6467,458356.546
2008-06-20 09:30:00,37.66,37.75,37.41,37.44,654596.1002785516,17.6327,17.6748,17.5156,17.5297,654596.1003
2008-06-20 10:00:00,37.44,37.63,37.34,37.61,267270.1949860724,17.5297,17.6186,17.4828,17.6092,267270.195
2008-06-20 11:00:00,37.59,37.62,37.44,37.44,265877.4373259053,17.5999,17.6139,17.5297,17.5297,265877.4373
2008-06-20 12:00:00,37.44,37.49,37.34,37.34,187465.18105849583,17.5297,17.5531,17.4828,17.4828,187465.1811
2008-06-20 13:00:00,37.34,37.37,37.21,37.34,394568.2451253482,17.4828,17.4969,17.422,17.4828,394568.2451
2008-06-20 14:00:00,37.33,37.34,37.01,37.04,355292.4791086351,17.4782,17.4828,17.3283,17.3424,355292.4791
2008-06-20 15:00:00,37.06,37.14,36.97,37.04,988579.3871866296,17.3517,17.3892,17.3096,17.3424,988579.3872
2008-06-23 09:30:00,37.39,37.69,37.06,37.11,255710.30640668524,17.5062,17.6467,17.3517,17.3751,255710.3064
2008-06-23 10:00:00,37.11,37.21,37.02,37.08,376601.6713091922,17.3751,17.422,17.333,17.3611,376601.6713
2008-06-23 11:00:00,37.08,37.12,36.94,37.1,187883.008356546,17.3611,17.3798,17.2955,17.3705,187883.0084
2008-06-23 12:00:00,37.09,37.11,36.93,37.09,225626.7409470752,17.3658,17.3751,17.2909,17.3658,225626.7409
2008-06-23 13:00:00,37.08,37.11,37.02,37.06,170752.08913649025,17.3611,17.3751,17.333,17.3517,170752.0891
2008-06-23 14:00:00,37.03,37.08,36.99,37.0,245264.62395543177,17.3377,17.3611,17.319,17.3236,245264.624
2008-06-23 15:00:00,37.0,37.01,36.88,36.95,573119.7771587744,17.3236,17.3283,17.2675,17.3002,573119.7772
2008-06-24 09:30:00,36.83,36.87,36.62,36.63,215738.1615598886,17.244,17.2628,17.1457,17.1504,215738.1616
2008-06-24 10:00:00,36.63,36.78,35.95,36.78,669916.43454039,17.1504,17.2206,16.832,17.2206,669916.4345
2008-06-24 11:00:00,36.78,36.94,36.75,36.86,291922.00557103066,17.2206,17.2955,17.2066,17.2581,291922.0056
2008-06-24 12:00:00,36.85,36.91,36.79,36.8,215598.8857938719,17.2534,17.2815,17.2253,17.23,215598.8858
2008-06-24 13:00:00,36.8,36.86,36.73,36.82,227437.3259052925,17.23,17.2581,17.1972,17.2394,227437.3259
2008-06-24 14:00:00,36.83,36.9,36.74,36.77,169220.05571030642,17.244,17.2768,17.2019,17.216,169220.0557
2008-06-24 15:00:00,36.78,36.78,36.65,36.71,367966.573816156,17.2206,17.2206,17.1598,17.1879,367966.5738
2008-06-25 09:30:00,36.85,37.13,36.7,37.13,182311.97771587744,17.2534,17.3845,17.1832,17.3845,182311.9777
2008-06-25 10:00:00,37.14,37.57,37.13,37.44,319498.6072423399,17.3892,17.5905,17.3845,17.5297,319498.6072
2008-06-25 11:00:00,37.44,37.52,37.31,37.48,225348.1894150418,17.5297,17.5671,17.4688,17.5484,225348.1894
2008-06-25 12:00:00,37.48,37.57,37.43,37.54,217130.9192200557,17.5484,17.5905,17.525,17.5765,217130.9192
2008-06-25 13:00:00,37.54,37.57,37.46,37.46,187883.008356546,17.5765,17.5905,17.539,17.539,187883.0084
2008-06-25 14:00:00,37.45,37.75,37.39,37.59,411699.1643454039,17.5343,17.6748,17.5062,17.5999,411699.1643
2008-06-25 15:00:00,37.57,37.71,37.31,37.42,485236.7688022285,17.5905,17.6561,17.4688,17.5203,485236.7688
2008-06-26 09:30:00,36.96,37.27,36.87,37.02,131058.49582172705,17.3049,17.4501,17.2628,17.333,131058.4958
2008-06-26 10:00:00,37.03,37.06,36.69,36.7,332311.97771587747,17.3377,17.3517,17.1785,17.1832,332311.9777
2008-06-26 11:00:00,36.7,37.02,36.68,36.98,270055.7103064067,17.1832,17.333,17.1738,17.3143,270055.7103
2008-06-26 12:00:00,36.98,36.98,36.57,36.58,226601.6713091922,17.3143,17.3143,17.1223,17.127,226601.6713
2008-06-26 13:00:00,36.59,36.75,36.59,36.67,238579.38718662955,17.1317,17.2066,17.1317,17.1691,238579.3872
2008-06-26 14:00:00,36.67,36.67,36.45,36.49,360167.1309192201,17.1691,17.1691,17.0661,17.0849,360167.1309
2008-06-26 15:00:00,36.5,36.63,36.39,36.43,650974.930362117,17.0895,17.1504,17.038,17.0568,650974.9304
2008-06-27 09:30:00,36.4,36.54,36.26,36.39,172423.39832869082,17.0898,17.1556,17.0241,17.0851,172423.3983
2008-06-27 10:00:00,36.39,36.62,36.24,36.31,319220.05571030645,17.0851,17.1931,17.0147,17.0476,319220.0557
2008-06-27 11:00:00,36.29,36.51,36.26,36.37,218662.9526462396,17.0382,17.1415,17.0241,17.0758,218662.9526
2008-06-27 12:00:00,36.36,36.53,36.17,36.27,247493.0362116992,17.0711,17.1509,16.9819,17.0288,247493.0362
2008-06-27 13:00:00,36.27,36.4,36.22,36.33,298050.13927576604,17.0288,17.0898,17.0053,17.057,298050.1393
2008-06-27 14:00:00,36.33,36.67,36.32,36.52,537325.9052924791,17.057,17.2166,17.0523,17.1462,537325.9053
2008-06-27 15:00:00,36.52,36.57,36.35,36.38,822005.5710306407,17.1462,17.1697,17.0664,17.0805,822005.571
2008-06-30 09:30:00,36.33,36.85,36.26,36.74,207799.442896936,17.057,17.3011,17.0241,17.2495,207799.4429
2008-06-30 10:00:00,36.73,37.19,36.73,37.19,429665.7381615599,17.2448,17.4607,17.2448,17.4607,429665.7382
2008-06-30 11:00:00,37.19,37.52,37.03,37.42,310167.1309192201,17.4607,17.6157,17.3856,17.5687,310167.1309
2008-06-30 12:00:00,37.44,37.44,37.16,37.24,152646.23955431755,17.5781,17.5781,17.4467,17.4842,152646.2396
2008-06-30 13:00:00,37.27,37.34,37.18,37.21,188161.5598885794,17.4983,17.5312,17.4561,17.4701,188161.5599
2008-06-30 14:00:00,37.2,37.26,37.08,37.19,343175.4874651811,17.4654,17.4936,17.4091,17.4607,343175.4875
2008-06-30 15:00:00,37.19,37.36,36.97,36.99,699164.3454038998,17.4607,17.5406,17.3575,17.3668,699164.3454
2008-07-01 09:30:00,36.65,36.94,36.37,36.48,202506.96378830084,17.2072,17.3434,17.0758,17.1274,202506.9638
2008-07-01 10:00:00,36.5,36.86,36.45,36.7,426601.6713091922,17.1368,17.3058,17.1133,17.2307,426601.6713
2008-07-01 11:00:00,36.68,36.7,36.6,36.63,235793.8718662953,17.2213,17.2307,17.1837,17.1978,235793.8719
2008-07-01 12:00:00,36.63,36.68,36.39,36.42,423955.43175487465,17.1978,17.2213,17.0851,17.0992,423955.4318
2008-07-01 13:00:00,36.42,36.61,36.33,36.59,377855.1532033426,17.0992,17.1884,17.057,17.179,377855.1532
2008-07-01 14:00:00,36.59,36.75,36.56,36.61,379108.63509749307,17.179,17.2542,17.165,17.1884,379108.6351
2008-07-01 15:00:00,36.61,36.66,36.48,36.55,1040947.0752089137,17.1884,17.2119,17.1274,17.1603,1040947.0752
2008-07-02 09:30:00,36.32,36.8,36.32,36.8,355710.30640668527,17.0523,17.2776,17.0523,17.2776,355710.3064
2008-07-02 10:00:00,36.78,36.86,36.64,36.8,322005.5710306407,17.2683,17.3058,17.2025,17.2776,322005.571
2008-07-02 11:00:00,36.79,36.8,36.49,36.51,161142.06128133705,17.2729,17.2776,17.1321,17.1415,161142.0613
2008-07-02 12:00:00,36.51,36.73,36.5,36.73,189415.04178272985,17.1415,17.2448,17.1368,17.2448,189415.0418
2008-07-02 13:00:00,36.72,36.72,36.46,36.6,196935.9331476323,17.2401,17.2401,17.118,17.1837,196935.9331
2008-07-02 14:00:00,36.6,36.63,36.39,36.51,277994.4289693594,17.1837,17.1978,17.0851,17.1415,277994.429
2008-07-02 15:00:00,36.5,36.58,36.37,36.37,797214.4846796658,17.1368,17.1744,17.0758,17.0758,797214.4847
2008-07-03 09:00:00,36.65,36.93,36.61,36.75,195543.1754874652,17.2072,17.3387,17.1884,17.2542,195543.1755
2008-07-03 10:00:00,36.74,36.78,36.27,36.29,315598.8857938719,17.2495,17.2683,17.0288,17.0382,315598.8858
2008-07-03 11:00:00,36.28,36.49,36.19,36.34,363788.3008356546,17.0335,17.1321,16.9912,17.0617,363788.3008
2008-07-03 12:00:00,36.33,36.42,36.24,36.33,330222.8412256268,17.057,17.0992,17.0147,17.057,330222.8412
2008-07-07 09:30:00,36.44,36.76,36.44,36.61,239832.86908078,17.1086,17.2589,17.1086,17.1884,239832.8691
2008-07-07 10:00:00,36.6,36.66,36.44,36.46,700417.8272980502,17.1837,17.2119,17.1086,17.118,700417.8273
2008-07-07 11:00:00,36.45,36.55,36.29,36.4,356128.1337047354,17.1133,17.1603,17.0382,17.0898,356128.1337
2008-07-07 12:00:00,36.4,36.5,36.24,36.27,316016.71309192205,17.0898,17.1368,17.0147,17.0288,316016.7131
2008-07-07 13:00:00,36.27,36.32,36.16,36.26,263509.7493036212,17.0288,17.0523,16.9772,17.0241,263509.7493
2008-07-07 14:00:00,36.27,36.37,36.22,36.29,521866.295264624,17.0288,17.0758,17.0053,17.0382,521866.2953
2008-07-07 15:00:00,36.29,36.65,36.29,36.33,852924.791086351,17.0382,17.2072,17.0382,17.057,852924.7911
2008-07-08 09:30:00,36.26,36.83,36.26,36.6,310027.85515320336,17.0241,17.2917,17.0241,17.1837,310027.8552
2008-07-08 10:00:00,36.6,37.16,36.46,37.14,510724.23398328695,17.1837,17.4467,17.118,17.4373,510724.234
2008-07-08 11:00:00,37.13,37.33,37.07,37.28,443454.0389972145,17.4326,17.5265,17.4044,17.503,443454.039
2008-07-08 12:00:00,37.26,37.28,36.91,36.98,336768.8022284123,17.4936,17.503,17.3293,17.3622,336768.8022
2008-07-08 13:00:00,36.98,37.01,36.76,36.8,375487.4651810585,17.3622,17.3762,17.2589,17.2776,375487.4652
2008-07-08 14:00:00,36.8,36.96,36.7,36.93,606128.1337047354,17.2776,17.3528,17.2307,17.3387,606128.1337
2008-07-08 15:00:00,36.93,37.11,36.88,37.05,752367.6880222842,17.3387,17.4232,17.3152,17.395,752367.688
2008-07-09 09:30:00,37.3,37.75,37.19,37.73,310863.50974930363,17.5124,17.7237,17.4607,17.7143,310863.5097
2008-07-09 10:00:00,37.72,38.14,37.64,38.13,562952.6462395544,17.7096,17.9068,17.672,17.9021,562952.6462
2008-07-09 11:00:00,38.12,38.51,38.11,38.18,448885.7938718663,17.8974,18.0805,17.8927,17.9256,448885.7939
2008-07-09 12:00:00,38.17,38.19,37.82,37.94,277576.6016713092,17.9209,17.9303,17.7565,17.8129,277576.6017
2008-07-09 13:00:00,37.94,37.96,37.67,37.74,213509.7493036212,17.8129,17.8223,17.6861,17.719,213509.7493
2008-07-09 14:00:00,37.74,37.82,37.62,37.62,303064.0668523677,17.719,17.7565,17.6626,17.6626,303064.0669
2008-07-09 15:00:00,37.62,37.73,37.44,37.44,632451.2534818941,17.6626,17.7143,17.5781,17.5781,632451.2535
2008-07-10 09:30:00,37.4,38.03,37.36,37.55,161559.8885793872,17.5593,17.8551,17.5406,17.6298,161559.8886
2008-07-10 10:00:00,37.54,37.55,37.08,37.08,298050.13927576604,17.6251,17.6298,17.4091,17.4091,298050.1393
2008-07-10 11:00:00,37.08,37.42,37.06,37.31,156267.40947075209,17.4091,17.5687,17.3997,17.5171,156267.4095
2008-07-10 12:00:00,37.31,37.41,37.09,37.14,115877.4373259053,17.5171,17.564,17.4138,17.4373,115877.4373
2008-07-10 13:00:00,37.15,37.46,37.14,37.3,139693.59331476325,17.442,17.5875,17.4373,17.5124,139693.5933
2008-07-10 14:00:00,37.29,37.31,36.92,37.01,229526.4623955432,17.5077,17.5171,17.334,17.3762,229526.4624
2008-07-10 15:00:00,37.01,37.42,37.01,37.39,393871.8662952646,17.3762,17.5687,17.3762,17.5547,393871.8663
2008-07-11 09:30:00,36.86,37.13,36.83,37.08,122562.67409470752,17.3058,17.4326,17.2917,17.4091,122562.6741
2008-07-11 10:00:00,37.08,37.09,36.7,36.85,260724.2339832869,17.4091,17.4138,17.2307,17.3011,260724.234
2008-07-11 11:00:00,36.85,37.1,36.78,37.03,330501.3927576602,17.3011,17.4185,17.2683,17.3856,330501.3928
2008-07-11 12:00:00,37.01,37.09,36.88,36.95,123398.3286908078,17.3762,17.4138,17.3152,17.3481,123398.3287
2008-07-11 13:00:00,36.96,37.03,36.82,36.98,210584.9582172702,17.3528,17.3856,17.287,17.3622,210584.9582
2008-07-11 14:00:00,36.97,37.17,36.82,37.06,286629.5264623956,17.3575,17.4514,17.287,17.3997,286629.5265
2008-07-11 15:00:00,37.1,37.31,36.79,37.01,681754.8746518106,17.4185,17.5171,17.2729,17.3762,681754.8747
2008-07-14 09:30:00,37.34,37.34,36.88,37.14,217966.573816156,17.5312,17.5312,17.3152,17.4373,217966.5738
2008-07-14 10:00:00,37.11,37.16,36.63,36.91,198607.24233983288,17.4232,17.4467,17.1978,17.3293,198607.2423
2008-07-14 11:00:00,36.93,36.98,36.69,36.75,177158.77437325908,17.3387,17.3622,17.226,17.2542,177158.7744
2008-07-14 12:00:00,36.77,36.81,36.61,36.67,137186.6295264624,17.2636,17.2823,17.1884,17.2166,137186.6295
2008-07-14 13:00:00,36.67,36.83,36.58,36.73,178412.25626740948,17.2166,17.2917,17.1744,17.2448,178412.2563
2008-07-14 14:00:00,36.74,36.83,36.61,36.65,456685.2367688023,17.2495,17.2917,17.1884,17.2072,456685.2368
2008-07-14 15:00:00,36.65,36.86,36.56,36.6,615459.6100278551,17.2072,17.3058,17.165,17.1837,615459.61
2008-07-15 09:30:00,36.33,36.39,36.03,36.09,438300.8356545961,17.057,17.0851,16.9161,16.9443,438300.8357
2008-07-15 10:00:00,36.1,36.39,35.86,36.34,555013.9275766017,16.949,17.0851,16.8363,17.0617,555013.9276
2008-07-15 11:00:00,36.34,36.87,36.32,36.65,358077.9944289694,17.0617,17.3105,17.0523,17.2072,358077.9944
2008-07-15 12:00:00,36.64,36.98,36.56,36.96,352785.5153203343,17.2025,17.3622,17.165,17.3528,352785.5153
2008-07-15 13:00:00,36.96,37.06,36.68,36.9,248885.7938718663,17.3528,17.3997,17.2213,17.3246,248885.7939
2008-07-15 14:00:00,36.91,37.02,36.71,36.98,314066.852367688,17.3293,17.3809,17.2354,17.3622,314066.8524
2008-07-15 15:00:00,36.99,37.13,36.88,36.93,623119.7771587744,17.3668,17.4326,17.3152,17.3387,623119.7772
2008-07-16 09:30:00,36.93,37.53,36.69,37.48,178551.5320334262,17.3387,17.6204,17.226,17.5969,178551.532
2008-07-16 10:00:00,37.49,37.62,36.89,37.42,340807.79944289697,17.6016,17.6626,17.3199,17.5687,340807.7994
2008-07-16 11:00:00,37.41,37.47,37.03,37.12,181615.59888579388,17.564,17.5922,17.3856,17.4279,181615.5989
2008-07-16 12:00:00,37.11,37.36,37.11,37.36,185793.8718662953,17.4232,17.5406,17.4232,17.5406,185793.8719
2008-07-16 13:00:00,37.34,37.47,37.31,37.4,164623.95543175488,17.5312,17.5922,17.5171,17.5593,164623.9554
2008-07-16 14:00:00,37.41,37.53,37.34,37.48,320612.8133704736,17.564,17.6204,17.5312,17.5969,320612.8134
2008-07-16 15:00:00,37.47,37.57,37.38,37.5,441922.00557103066,17.5922,17.6392,17.55,17.6063,441922.0056
2008-07-17 09:30:00,37.8,37.8,37.13,37.26,194568.2451253482,17.7471,17.7471,17.4326,17.4936,194568.2451
2008-07-17 10:00:00,37.26,37.47,37.09,37.42,227855.15320334263,17.4936,17.5922,17.4138,17.5687,227855.1532
2008-07-17 11:00:00,37.42,37.6,37.3,37.54,206685.23676880225,17.5687,17.6532,17.5124,17.6251,206685.2368
2008-07-17 12:00:00,37.53,37.59,37.32,37.51,159331.47632311977,17.6204,17.6486,17.5218,17.611,159331.4763
2008-07-17 13:00:00,37.5,38.0,37.4,37.92,214763.2311977716,17.6063,17.841,17.5593,17.8035,214763.2312
2008-07-17 14:00:00,37.92,38.02,37.84,37.89,237883.008356546,17.8035,17.8504,17.7659,17.7894,237883.0084
2008-07-17 15:00:00,37.9,38.0,37.67,37.84,449164.3454038997,17.7941,17.841,17.6861,17.7659,449164.3454
2008-07-18 09:30:00,37.77,37.99,37.26,37.87,777994.4289693594,17.7331,17.8364,17.4936,17.78,777994.429
2008-07-18 10:00:00,37.87,37.93,37.59,37.75,435793.8718662953,17.78,17.8082,17.6486,17.7237,435793.8719
2008-07-18 11:00:00,37.77,37.84,37.6,37.73,284540.38997214485,17.7331,17.7659,17.6532,17.7143,284540.39
2008-07-18 12:00:00,37.73,37.83,37.63,37.68,353481.8941504178,17.7143,17.7612,17.6673,17.6908,353481.8942
2008-07-18 13:00:00,37.7,37.9,37.7,37.8,191225.62674094707,17.7002,17.7941,17.7002,17.7471,191225.6267
2008-07-18 14:00:00,37.79,37.97,37.79,37.94,313649.0250696379,17.7425,17.827,17.7425,17.8129,313649.0251
2008-07-18 15:00:00,37.93,37.95,37.82,37.84,466713.0919220056,17.8082,17.8176,17.7565,17.7659,466713.0919
2008-07-21 09:30:00,37.85,38.1,37.77,37.87,238718.66295264623,17.7706,17.888,17.7331,17.78,238718.663
2008-07-21 10:00:00,37.86,37.93,37.5,37.61,240529.24791086352,17.7753,17.8082,17.6063,17.6579,240529.2479
2008-07-21 11:00:00,37.59,37.73,37.49,37.62,290250.6963788301,17.6486,17.7143,17.6016,17.6626,290250.6964
2008-07-21 12:00:00,37.62,37.82,37.62,37.72,196378.83008356547,17.6626,17.7565,17.6626,17.7096,196378.8301
2008-07-21 13:00:00,37.72,37.87,37.66,37.66,204038.9972144847,17.7096,17.78,17.6814,17.6814,204038.9972
2008-07-21 14:00:00,37.66,37.69,37.44,37.51,258217.27019498608,17.6814,17.6955,17.5781,17.611,258217.2702
2008-07-21 15:00:00,37.54,37.59,37.39,37.56,433147.63231197774,17.6251,17.6486,17.5547,17.6345,433147.6323
2008-07-22 09:30:00,37.36,37.93,37.21,37.74,249164.34540389973,17.5406,17.8082,17.4701,17.719,249164.3454
2008-07-22 10:00:00,37.75,37.9,37.39,37.4,482451.25348189415,17.7237,17.7941,17.5547,17.5593,482451.2535
2008-07-22 11:00:00,37.41,37.63,37.36,37.55,321866.295264624,17.564,17.6673,17.5406,17.6298,321866.2953
2008-07-22 12:00:00,37.55,37.99,37.52,37.84,643454.0389972145,17.6298,17.8364,17.6157,17.7659,643454.039
2008-07-22 13:00:00,37.85,37.86,37.57,37.59,233147.6323119777,17.7706,17.7753,17.6392,17.6486,233147.6323
2008-07-22 14:00:00,37.59,37.72,37.36,37.66,254735.37604456823,17.6486,17.7096,17.5406,17.6814,254735.376
2008-07-22 15:00:00,37.67,37.98,37.64,37.93,552506.9637883009,17.6861,17.8317,17.672,17.8082,552506.9638
2008-07-23 09:30:00,38.15,38.15,37.77,38.0,162534.8189415042,17.9115,17.9115,17.7331,17.841,162534.8189
2008-07-23 10:00:00,38.02,38.05,37.75,37.77,254456.82451253483,17.8504,17.8645,17.7237,17.7331,254456.8245
2008-07-23 11:00:00,37.74,37.75,37.49,37.52,360584.9582172702,17.719,17.7237,17.6016,17.6157,360584.9582
2008-07-23 12:00:00,37.52,37.56,37.24,37.29,323119.7771587744,17.6157,17.6345,17.4842,17.5077,323119.7772
2008-07-23 13:00:00,37.29,37.31,37.11,37.24,306128.1337047354,17.5077,17.5171,17.4232,17.4842,306128.1337
2008-07-23 14:00:00,37.23,37.53,37.22,37.44,437743.73259052925,17.4795,17.6204,17.4748,17.5781,437743.7326
2008-07-23 15:00:00,37.44,37.6,37.4,37.52,642339.8328690808,17.5781,17.6532,17.5593,17.6157,642339.8329
2008-07-24 09:30:00,37.8,38.92,37.41,38.91,665598.885793872,17.7471,18.273,17.564,18.2683,665598.8858
2008-07-24 10:00:00,38.9,39.45,38.82,39.3,989275.7660167132,18.2636,18.5218,18.226,18.4514,989275.766
2008-07-24 11:00:00,39.3,39.38,39.09,39.36,450557.1030640669,18.4514,18.489,18.3528,18.4796,450557.1031
2008-07-24 12:00:00,39.36,39.42,38.92,39.09,394986.0724233984,18.4796,18.5077,18.273,18.3528,394986.0724
2008-07-24 13:00:00,39.06,39.22,38.97,39.2,354317.5487465181,18.3387,18.4138,18.2965,18.4044,354317.5487
2008-07-24 14:00:00,39.19,39.27,39.07,39.18,321448.46796657384,18.3998,18.4373,18.3434,18.3951,321448.468
2008-07-24 15:00:00,39.18,39.24,38.94,39.01,825208.9136490251,18.3951,18.4232,18.2824,18.3152,825208.9136
2008-07-25 09:30:00,39.05,39.25,38.44,38.56,219637.88300835656,18.334,18.4279,18.0476,18.104,219637.883
2008-07-25 10:00:00,38.58,38.79,38.41,38.46,282033.42618384404,18.1134,18.212,18.0335,18.057,282033.4262
2008-07-25 11:00:00,38.46,38.52,38.25,38.39,145961.00278551533,18.057,18.0852,17.9584,18.0242,145961.0028
2008-07-25 12:00:00,38.39,38.42,38.19,38.38,132172.70194986073,18.0242,18.0382,17.9303,18.0195,132172.7019
2008-07-25 13:00:00,38.37,38.52,38.3,38.47,152785.51532033426,18.0148,18.0852,17.9819,18.0617,152785.5153
2008-07-25 14:00:00,38.47,38.53,38.4,38.51,159331.47632311977,18.0617,18.0899,18.0288,18.0805,159331.4763
2008-07-25 15:00:00,38.49,38.51,38.32,38.41,360584.9582172702,18.0711,18.0805,17.9913,18.0335,360584.9582
2008-07-28 09:30:00,38.4,38.4,38.01,38.28,200000.0,18.0288,18.0288,17.8457,17.9725,200000.0
2008-07-28 10:00:00,38.27,38.28,37.95,38.01,244568.2451253482,17.9678,17.9725,17.8176,17.8457,244568.2451
2008-07-28 11:00:00,38.0,38.02,37.8,37.89,198885.7938718663,17.841,17.8504,17.7471,17.7894,198885.7939
2008-07-28 12:00:00,37.86,37.98,37.63,37.63,185933.147632312,17.7753,17.8317,17.6673,17.6673,185933.1476
2008-07-28 13:00:00,37.64,37.77,37.6,37.64,217966.573816156,17.672,17.7331,17.6532,17.672,217966.5738
2008-07-28 14:00:00,37.64,37.73,37.51,37.65,232869.0807799443,17.672,17.7143,17.611,17.6767,232869.0808
2008-07-28 15:00:00,37.66,37.71,37.51,37.51,464345.4038997215,17.6814,17.7049,17.611,17.611,464345.4039
2008-07-29 09:30:00,37.62,37.72,37.42,37.72,115598.88579387189,17.6626,17.7096,17.5687,17.7096,115598.8858
2008-07-29 10:00:00,37.72,37.89,37.67,37.84,228690.8077994429,17.7096,17.7894,17.6861,17.7659,228690.8078
2008-07-29 11:00:00,37.84,37.96,37.7,37.9,169916.43454038998,17.7659,17.8223,17.7002,17.7941,169916.4345
2008-07-29 12:00:00,37.9,37.96,37.7,37.7,213370.47353760447,17.7941,17.8223,17.7002,17.7002,213370.4735
2008-07-29 13:00:00,37.71,37.9,37.68,37.8,189832.86908078,17.7049,17.7941,17.6908,17.7471,189832.8691
2008-07-29 14:00:00,37.79,37.9,37.5,37.63,278272.9805013928,17.7425,17.7941,17.6063,17.6673,278272.9805
2008-07-29 15:00:00,37.63,37.72,37.56,37.71,435236.7688022285,17.6673,17.7096,17.6345,17.7049,435236.7688
2008-07-30 09:30:00,37.34,37.72,37.2,37.57,281754.8746518106,17.5312,17.7096,17.4654,17.6392,281754.8747
2008-07-30 10:00:00,37.58,38.08,37.55,37.66,301671.3091922006,17.6439,17.8786,17.6298,17.6814,301671.3092
2008-07-30 11:00:00,37.66,37.72,37.41,37.41,225208.91364902508,17.6814,17.7096,17.564,17.564,225208.9136
2008-07-30 12:00:00,37.41,37.44,37.11,37.13,244568.2451253482,17.564,17.5781,17.4232,17.4326,244568.2451
2008-07-30 13:00:00,37.13,37.38,36.97,37.3,472980.5013927577,17.4326,17.55,17.3575,17.5124,472980.5014
2008-07-30 14:00:00,37.31,37.53,37.29,37.39,375487.4651810585,17.5171,17.6204,17.5077,17.5547,375487.4652
2008-07-30 15:00:00,37.39,37.76,37.34,37.72,491364.9025069638,17.5547,17.7284,17.5312,17.7096,491364.9025
2008-07-31 09:30:00,37.41,38.67,37.41,38.54,313927.57660167135,17.564,18.1556,17.564,18.0946,313927.5766
2008-07-31 10:00:00,38.54,38.56,37.93,38.13,415041.782729805,18.0946,18.104,17.8082,17.9021,415041.7827
2008-07-31 11:00:00,38.12,38.29,37.98,38.27,275208.9136490251,17.8974,17.9772,17.8317,17.9678,275208.9136
2008-07-31 12:00:00,38.26,38.41,38.25,38.33,168802.22841225629,17.9631,18.0335,17.9584,17.996,168802.2284
2008-07-31 13:00:00,38.33,38.59,38.33,38.42,377019.4986072424,17.996,18.1181,17.996,18.0382,377019.4986
2008-07-31 14:00:00,38.42,38.61,38.39,38.55,333286.9080779944,18.0382,18.1274,18.0242,18.0993,333286.9081
2008-07-31 15:00:00,38.56,38.61,38.35,38.55,1096518.1058495822,18.104,18.1274,18.0054,18.0993,1096518.1058
2008-08-01 09:30:00,38.42,39.02,38.42,38.84,414623.9554317549,18.0382,18.3199,18.0382,18.2354,414623.9554
2008-08-01 10:00:00,38.85,38.91,38.19,38.26,527576.6016713092,18.2401,18.2683,17.9303,17.9631,527576.6017
2008-08-01 11:00:00,38.27,38.52,38.19,38.44,253621.16991643456,17.9678,18.0852,17.9303,18.0476,253621.1699
2008-08-01 12:00:00,38.43,38.6,38.35,38.38,293454.0389972145,18.0429,18.1227,18.0054,18.0195,293454.039
2008-08-01 13:00:00,38.38,38.61,38.37,38.38,376740.94707520894,18.0195,18.1274,18.0148,18.0195,376740.9471
2008-08-01 14:00:00,38.38,38.56,38.19,38.51,333008.356545961,18.0195,18.104,17.9303,18.0805,333008.3565
2008-08-01 15:00:00,38.51,38.54,38.34,38.34,548885.7938718663,18.0805,18.0946,18.0007,18.0007,548885.7939
2008-08-04 09:30:00,38.33,38.65,38.33,38.41,130222.84122562676,17.996,18.1462,17.996,18.0335,130222.8412
2008-08-04 10:00:00,38.41,38.44,38.18,38.31,215738.1615598886,18.0335,18.0476,17.9256,17.9866,215738.1616
2008-08-04 11:00:00,38.31,38.77,38.27,38.71,250278.55153203345,17.9866,18.2026,17.9678,18.1744,250278.5515
2008-08-04 12:00:00,38.71,39.02,38.59,39.01,191364.9025069638,18.1744,18.3199,18.1181,18.3152,191364.9025
2008-08-04 13:00:00,39.02,39.12,38.95,38.97,262534.81894150417,18.3199,18.3669,18.2871,18.2965,262534.8189
2008-08-04 14:00:00,38.97,39.13,38.97,39.13,278551.5320334262,18.2965,18.3716,18.2965,18.3716,278551.532
2008-08-04 15:00:00,39.12,39.15,38.95,38.96,580640.6685236769,18.3669,18.381,18.2871,18.2918,580640.6685
2008-08-05 09:30:00,39.12,39.49,39.12,39.35,213231.19777158776,18.3669,18.5406,18.3669,18.4749,213231.1978
2008-08-05 10:00:00,39.35,39.77,39.2,39.75,364484.6796657382,18.4749,18.6721,18.4044,18.6627,364484.6797
2008-08-05 11:00:00,39.73,40.12,39.71,39.94,502506.96378830087,18.6533,18.8364,18.6439,18.7519,502506.9638
2008-08-05 12:00:00,39.96,40.13,39.87,40.12,276183.8440111421,18.7613,18.8411,18.719,18.8364,276183.844
2008-08-05 13:00:00,40.12,40.21,40.05,40.21,370473.5376044568,18.8364,18.8786,18.8035,18.8786,370473.5376
2008-08-05 14:00:00,40.2,40.53,40.06,40.29,672701.9498607243,18.8739,19.0289,18.8082,18.9162,672701.9499
2008-08-05 15:00:00,40.29,40.43,40.09,40.43,906406.6852367688,18.9162,18.9819,18.8223,18.9819,906406.6852
2008-08-06 09:30:00,40.5,40.5,39.82,39.84,257242.3398328691,19.0148,19.0148,18.6955,18.7049,257242.3398
2008-08-06 10:00:00,39.85,39.88,39.39,39.55,466573.8161559889,18.7096,18.7237,18.4937,18.5688,466573.8162
2008-08-06 11:00:00,39.54,39.9,39.45,39.8,306406.6852367688,18.5641,18.7331,18.5218,18.6861,306406.6852
2008-08-06 12:00:00,39.78,39.8,39.35,39.35,306128.1337047354,18.6768,18.6861,18.4749,18.4749,306128.1337
2008-08-06 13:00:00,39.35,39.49,39.25,39.27,372701.9498607243,18.4749,18.5406,18.4279,18.4373,372701.9499
2008-08-06 14:00:00,39.26,39.59,39.26,39.48,448328.69080779946,18.4326,18.5876,18.4326,18.5359,448328.6908
2008-08-06 15:00:00,39.48,39.52,38.78,39.25,1804317.5487465183,18.5359,18.5547,18.2073,18.4279,1804317.5487
2008-08-07 09:30:00,37.62,38.36,37.34,37.83,3128272.980501393,17.6626,18.0101,17.5312,17.7612,3128272.9805
2008-08-07 10:00:00,37.83,38.0,37.61,37.75,2063370.4735376048,17.7612,17.841,17.6579,17.7237,2063370.4735
2008-08-07 11:00:00,37.75,38.0,37.74,37.86,990947.0752089137,17.7237,17.841,17.719,17.7753,990947.0752
2008-08-07 12:00:00,37.86,37.92,37.75,37.78,651671.3091922005,17.7753,17.8035,17.7237,17.7378,651671.3092
2008-08-07 13:00:00,37.78,37.85,37.73,37.76,978412.2562674097,17.7378,17.7706,17.7143,17.7284,978412.2563
2008-08-07 14:00:00,37.77,39.15,37.74,38.84,2149025.069637883,17.7331,18.381,17.719,18.2354,2149025.0696
2008-08-07 15:00:00,38.85,39.01,38.52,38.57,1417130.9192200557,18.2401,18.3152,18.0852,18.1087,1417130.9192
2008-08-08 09:30:00,38.33,39.86,38.13,39.45,633426.1838440112,17.996,18.7143,17.9021,18.5218,633426.1838
2008-08-08 10:00:00,39.45,39.7,38.89,38.92,934540.3899721449,18.5218,18.6392,18.2589,18.273,934540.39
2008-08-08 11:00:00,38.92,39.14,38.82,38.84,572701.9498607243,18.273,18.3763,18.226,18.2354,572701.9499
2008-08-08 12:00:00,38.84,38.87,38.6,38.64,451810.5849582173,18.2354,18.2495,18.1227,18.1415,451810.585
2008-08-08 13:00:00,38.64,38.65,38.38,38.41,480222.8412256268,18.1415,18.1462,18.0195,18.0335,480222.8412
2008-08-08 14:00:00,38.41,38.72,38.41,38.66,644289.6935933148,18.0335,18.1791,18.0335,18.1509,644289.6936
2008-08-08 15:00:00,38.67,38.8,38.38,38.59,1653203.3426183844,18.1556,18.2166,18.0195,18.1181,1653203.3426
2008-08-11 09:30:00,38.5,38.62,37.72,38.5,461420.6128133705,18.0758,18.1321,17.7096,18.0758,461420.6128
2008-08-11 10:00:00,38.48,38.69,38.41,38.62,631754.8746518106,18.0664,18.165,18.0335,18.1321,631754.8747
2008-08-11 11:00:00,38.62,38.65,38.41,38.43,661977.7158774374,18.1321,18.1462,18.0335,18.0429,661977.7159
2008-08-11 12:00:00,38.45,38.74,38.41,38.73,431197.7715877438,18.0523,18.1885,18.0335,18.1838,431197.7716
2008-08-11 13:00:00,38.72,38.84,38.59,38.76,441643.4540389973,18.1791,18.2354,18.1181,18.1979,441643.454
2008-08-11 14:00:00,38.77,38.79,38.46,38.58,487883.008356546,18.2026,18.212,18.057,18.1134,487883.0084
2008-08-11 15:00:00,38.59,38.83,38.54,38.78,812256.2674094707,18.1181,18.2307,18.0946,18.2073,812256.2674
2008-08-12 09:30:00,38.97,38.97,38.59,38.71,187186.6295264624,18.2965,18.2965,18.1181,18.1744,187186.6295
2008-08-12 10:00:00,38.72,38.92,38.55,38.61,301114.2061281337,18.1791,18.273,18.0993,18.1274,301114.2061
2008-08-12 11:00:00,38.61,38.87,38.59,38.79,274094.7075208914,18.1274,18.2495,18.1181,18.212,274094.7075
2008-08-12 12:00:00,38.79,38.79,38.59,38.74,216155.9888579388,18.212,18.212,18.1181,18.1885,216155.9889
2008-08-12 13:00:00,38.74,38.74,38.48,38.56,162256.26740947075,18.1885,18.1885,18.0664,18.104,162256.2674
2008-08-12 14:00:00,38.56,38.69,38.55,38.56,258356.5459610028,18.104,18.165,18.0993,18.104,258356.546
2008-08-12 15:00:00,38.56,38.59,38.39,38.57,643036.2116991644,18.104,18.1181,18.0242,18.1087,643036.2117
2008-08-13 09:30:00,38.4,39.13,38.4,39.08,414206.1281337048,18.0288,18.3716,18.0288,18.3481,414206.1281
2008-08-13 10:00:00,39.09,39.35,39.05,39.12,938997.2144846796,18.3528,18.4749,18.334,18.3669,938997.2145
2008-08-13 11:00:00,39.12,39.26,38.64,38.78,1184122.5626740947,18.3669,18.4326,18.1415,18.2073,1184122.5627
2008-08-13 12:00:00,38.77,38.89,38.63,38.64,335376.0445682451,18.2026,18.2589,18.1368,18.1415,335376.0446
2008-08-13 13:00:00,38.64,38.89,38.61,38.83,354874.651810585,18.1415,18.2589,18.1274,18.2307,354874.6518
2008-08-13 14:00:00,38.82,38.95,38.68,38.95,415459.6100278552,18.226,18.2871,18.1603,18.2871,415459.61
2008-08-13 15:00:00,38.95,38.96,38.66,38.76,685236.7688022285,18.2871,18.2918,18.1509,18.1979,685236.7688
2008-08-14 09:30:00,38.55,38.87,38.48,38.84,318105.8495821727,18.0993,18.2495,18.0664,18.2354,318105.8496
2008-08-14 10:00:00,38.82,39.23,38.56,39.23,548885.7938718663,18.226,18.4185,18.104,18.4185,548885.7939
2008-08-14 11:00:00,39.22,39.71,39.22,39.68,441782.729805014,18.4138,18.6439,18.4138,18.6298,441782.7298
2008-08-14 12:00:00,39.68,39.99,39.68,39.87,426323.1197771588,18.6298,18.7754,18.6298,18.719,426323.1198
2008-08-14 13:00:00,39.87,39.89,39.79,39.86,329247.9108635097,18.719,18.7284,18.6815,18.7143,329247.9109
2008-08-14 14:00:00,39.86,39.91,39.73,39.79,406963.7883008357,18.7143,18.7378,18.6533,18.6815,406963.7883
2008-08-14 15:00:00,39.79,39.93,39.76,39.86,906545.9610027856,18.6815,18.7472,18.6674,18.7143,906545.961
2008-08-15 09:30:00,40.02,40.21,39.94,40.09,550000.0,18.7894,18.8786,18.7519,18.8223,550000.0
2008-08-15 10:00:00,40.11,40.32,39.98,40.29,441225.6267409471,18.8317,18.9303,18.7707,18.9162,441225.6267
2008-08-15 11:00:00,40.28,40.29,39.99,40.05,350278.5515320334,18.9115,18.9162,18.7754,18.8035,350278.5515
2008-08-15 12:00:00,40.04,40.15,39.88,40.1,282590.5292479109,18.7988,18.8505,18.7237,18.827,282590.5292
2008-08-15 13:00:00,40.11,40.14,40.05,40.06,174651.81058495824,18.8317,18.8458,18.8035,18.8082,174651.8106
2008-08-15 14:00:00,40.06,40.12,39.98,40.06,401114.20612813375,18.8082,18.8364,18.7707,18.8082,401114.2061
2008-08-15 15:00:00,40.05,40.28,40.02,40.26,767270.1949860725,18.8035,18.9115,18.7894,18.9021,767270.195
2008-08-18 09:30:00,40.31,40.31,39.92,40.07,355431.75487465184,18.9256,18.9256,18.7425,18.8129,355431.7549
2008-08-18 10:00:00,40.06,40.42,39.91,40.37,611142.061281337,18.8082,18.9772,18.7378,18.9538,611142.0613
2008-08-18 11:00:00,40.36,40.47,40.32,40.36,282172.7019498607,18.9491,19.0007,18.9303,18.9491,282172.7019
2008-08-18 12:00:00,40.36,40.41,40.27,40.36,462813.37047353765,18.9491,18.9725,18.9068,18.9491,462813.3705
2008-08-18 13:00:00,40.37,40.5,40.2,40.23,403064.0668523677,18.9538,19.0148,18.8739,18.888,403064.0669
2008-08-18 14:00:00,40.23,40.25,40.12,40.14,294707.5208913649,18.888,18.8974,18.8364,18.8458,294707.5209
2008-08-18 15:00:00,40.14,40.23,40.04,40.21,545264.6239554317,18.8458,18.888,18.7988,18.8786,545264.624
2008-08-19 09:30:00,39.91,40.23,39.83,40.07,267966.573816156,18.7378,18.888,18.7002,18.8129,267966.5738
2008-08-19 10:00:00,40.06,40.06,39.75,39.86,234679.6657381616,18.8082,18.8082,18.6627,18.7143,234679.6657
2008-08-19 11:00:00,39.86,39.86,39.68,39.68,206545.9610027856,18.7143,18.7143,18.6298,18.6298,206545.961
2008-08-19 12:00:00,39.68,39.83,39.65,39.8,179387.18662952646,18.6298,18.7002,18.6157,18.6861,179387.1866
2008-08-19 13:00:00,39.8,39.95,39.77,39.86,279665.7381615599,18.6861,18.7566,18.6721,18.7143,279665.7382
2008-08-19 14:00:00,39.85,39.91,39.83,39.88,202506.96378830084,18.7096,18.7378,18.7002,18.7237,202506.9638
2008-08-19 15:00:00,39.89,40.04,39.83,40.01,551114.2061281337,18.7284,18.7988,18.7002,18.7847,551114.2061
2008-08-20 09:30:00,39.99,39.99,39.23,39.29,256963.78830083567,18.7754,18.7754,18.4185,18.4467,256963.7883
2008-08-20 10:00:00,39.28,39.66,39.25,39.65,272005.5710306407,18.442,18.6204,18.4279,18.6157,272005.571
2008-08-20 11:00:00,39.64,39.8,39.53,39.63,122284.1225626741,18.611,18.6861,18.5594,18.6063,122284.1226
2008-08-20 12:00:00,39.62,39.66,39.25,39.31,115320.33426183843,18.6016,18.6204,18.4279,18.4561,115320.3343
2008-08-20 13:00:00,39.32,39.49,39.3,39.43,123537.60445682453,18.4608,18.5406,18.4514,18.5124,123537.6045
2008-08-20 14:00:00,39.44,39.44,39.26,39.36,183426.1838440112,18.5171,18.5171,18.4326,18.4796,183426.1838
2008-08-20 15:00:00,39.35,39.53,39.25,39.5,484401.1142061282,18.4749,18.5594,18.4279,18.5453,484401.1142
2008-08-21 09:30:00,39.02,39.5,39.02,39.49,125766.01671309191,18.3199,18.5453,18.3199,18.5406,125766.0167
2008-08-21 10:00:00,39.5,39.68,39.35,39.4,227994.4289693593,18.5453,18.6298,18.4749,18.4983,227994.429
2008-08-21 11:00:00,39.4,39.63,39.31,39.43,144707.5208913649,18.4983,18.6063,18.4561,18.5124,144707.5209
2008-08-21 12:00:00,39.43,39.6,39.39,39.53,116155.98885793872,18.5124,18.5922,18.4937,18.5594,116155.9889
2008-08-21 13:00:00,39.53,39.74,39.5,39.68,334540.38997214485,18.5594,18.658,18.5453,18.6298,334540.39
2008-08-21 14:00:00,39.68,39.94,39.64,39.83,226183.8440111421,18.6298,18.7519,18.611,18.7002,226183.844
2008-08-21 15:00:00,39.83,39.91,39.71,39.79,489136.4902506964,18.7002,18.7378,18.6439,18.6815,489136.4903
2008-08-22 09:30:00,39.94,40.33,39.7,40.33,130919.22005571032,18.7519,18.935,18.6392,18.935,130919.2201
2008-08-22 10:00:00,40.33,40.39,40.14,40.23,190529.24791086352,18.935,18.9632,18.8458,18.888,190529.2479
2008-08-22 11:00:00,40.24,40.39,40.2,40.33,121309.19220055713,18.8927,18.9632,18.8739,18.935,121309.1922
2008-08-22 12:00:00,40.34,40.34,40.14,40.21,144428.96935933147,18.9397,18.9397,18.8458,18.8786,144428.9694
2008-08-22 13:00:00,40.21,40.36,40.21,40.32,194428.96935933147,18.8786,18.9491,18.8786,18.9303,194428.9694
2008-08-22 14:00:00,40.32,40.47,40.27,40.32,185097.4930362117,18.9303,19.0007,18.9068,18.9303,185097.493
2008-08-22 15:00:00,40.32,40.44,40.24,40.39,462534.8189415042,18.9303,18.9866,18.8927,18.9632,462534.8189
2008-08-25 09:30:00,40.35,40.37,39.99,40.16,146378.83008356547,18.9444,18.9538,18.7754,18.8552,146378.8301
2008-08-25 10:00:00,40.16,40.3,40.08,40.09,174373.2590529248,18.8552,18.9209,18.8176,18.8223,174373.2591
2008-08-25 11:00:00,40.08,40.08,39.61,39.62,201253.48189415043,18.8176,18.8176,18.5969,18.6016,201253.4819
2008-08-25 12:00:00,39.61,39.72,39.51,39.59,208635.0974930362,18.5969,18.6486,18.55,18.5876,208635.0975
2008-08-25 13:00:00,39.57,39.76,39.53,39.73,165598.8857938719,18.5782,18.6674,18.5594,18.6533,165598.8858
2008-08-25 14:00:00,39.73,39.77,39.63,39.71,165041.782729805,18.6533,18.6721,18.6063,18.6439,165041.7827
2008-08-25 15:00:00,39.71,39.73,39.55,39.62,373119.7771587744,18.6439,18.6533,18.5688,18.6016,373119.7772
2008-08-26 09:30:00,39.48,39.62,39.38,39.53,117130.91922005572,18.5359,18.6016,18.489,18.5594,117130.9192
2008-08-26 10:00:00,39.54,39.72,39.45,39.53,100557.10306406686,18.5641,18.6486,18.5218,18.5594,100557.1031
2008-08-26 11:00:00,39.53,39.66,39.45,39.55,129247.91086350977,18.5594,18.6204,18.5218,18.5688,129247.9109
2008-08-26 12:00:00,39.54,39.58,39.43,39.5,94428.96935933147,18.5641,18.5829,18.5124,18.5453,94428.9694
2008-08-26 13:00:00,39.5,39.61,39.42,39.45,127715.87743732592,18.5453,18.5969,18.5077,18.5218,127715.8774
2008-08-26 14:00:00,39.46,39.52,39.31,39.32,183565.45961002787,18.5265,18.5547,18.4561,18.4608,183565.4596
2008-08-26 15:00:00,39.33,39.52,39.27,39.51,363231.19777158776,18.4655,18.5547,18.4373,18.55,363231.1978
2008-08-27 09:30:00,39.49,39.49,39.16,39.26,236490.25069637885,18.5406,18.5406,18.3857,18.4326,236490.2507
2008-08-27 10:00:00,39.24,39.43,39.19,39.25,266713.0919220056,18.4232,18.5124,18.3998,18.4279,266713.0919
2008-08-27 11:00:00,39.27,39.35,39.2,39.29,223676.8802228412,18.4373,18.4749,18.4044,18.4467,223676.8802
2008-08-27 12:00:00,39.3,39.65,39.25,39.61,228412.25626740948,18.4514,18.6157,18.4279,18.5969,228412.2563
2008-08-27 13:00:00,39.6,39.67,39.43,39.6,166991.643454039,18.5922,18.6251,18.5124,18.5922,166991.6435
2008-08-27 14:00:00,39.6,39.64,39.51,39.53,144707.5208913649,18.5922,18.611,18.55,18.5594,144707.5209
2008-08-27 15:00:00,39.53,39.59,39.38,39.57,364623.9554317549,18.5594,18.5876,18.489,18.5782,364623.9554
2008-08-28 09:30:00,39.76,39.98,39.67,39.94,88579.38718662954,18.6674,18.7707,18.6251,18.7519,88579.3872
2008-08-28 10:00:00,39.92,40.1,39.83,39.99,160863.50974930363,18.7425,18.827,18.7002,18.7754,160863.5097
2008-08-28 11:00:00,39.99,40.04,39.79,40.01,197771.5877437326,18.7754,18.7988,18.6815,18.7847,197771.5877
2008-08-28 12:00:00,40.01,40.05,39.79,39.96,124930.36211699164,18.7847,18.8035,18.6815,18.7613,124930.3621
2008-08-28 13:00:00,39.96,40.06,39.88,39.91,134679.66573816157,18.7613,18.8082,18.7237,18.7378,134679.6657
2008-08-28 14:00:00,39.91,39.93,39.82,39.88,217130.9192200557,18.7378,18.7472,18.6955,18.7237,217130.9192
2008-08-28 15:00:00,39.87,39.99,39.85,39.91,534679.6657381615,18.719,18.7754,18.7096,18.7378,534679.6657
2008-08-29 09:30:00,39.75,40.2,39.74,40.15,82033.42618384401,18.6627,18.8739,18.658,18.8505,82033.4262
2008-08-29 10:00:00,40.15,40.16,39.73,39.74,123398.3286908078,18.8505,18.8552,18.6533,18.658,123398.3287
2008-08-29 11:00:00,39.73,39.91,39.73,39.83,167409.47075208914,18.6533,18.7378,18.6533,18.7002,167409.4708
2008-08-29 12:00:00,39.84,39.92,39.76,39.86,80640.66852367688,18.7049,18.7425,18.6674,18.7143,80640.6685
2008-08-29 13:00:00,39.84,40.04,39.83,39.88,93732.59052924791,18.7049,18.7988,18.7002,18.7237,93732.5905
2008-08-29 14:00:00,39.88,39.89,39.66,39.68,154178.2729805014,18.7237,18.7284,18.6204,18.6298,154178.273
2008-08-29 15:00:00,39.68,39.78,39.34,39.48,687604.4568245126,18.6298,18.6768,18.4702,18.5359,687604.4568
2008-09-02 09:30:00,39.9,40.35,39.67,40.27,320612.8133704736,18.7331,18.9444,18.6251,18.9068,320612.8134
2008-09-02 10:00:00,40.29,40.34,40.09,40.21,511699.1643454039,18.9162,18.9397,18.8223,18.8786,511699.1643
2008-09-02 11:00:00,40.23,40.35,40.18,40.22,246239.55431754875,18.888,18.9444,18.8646,18.8833,246239.5543
2008-09-02 12:00:00,40.22,40.22,39.99,40.06,303203.3426183844,18.8833,18.8833,18.7754,18.8082,303203.3426
2008-09-02 13:00:00,40.06,40.11,39.83,39.84,246518.10584958212,18.8082,18.8317,18.7002,18.7049,246518.1058
2008-09-02 14:00:00,39.83,39.89,39.53,39.6,330779.9442896936,18.7002,18.7284,18.5594,18.5922,330779.9443
2008-09-02 15:00:00,39.6,39.96,39.57,39.9,600557.1030640668,18.5922,18.7613,18.5782,18.7331,600557.1031
2008-09-03 09:30:00,39.76,39.94,39.43,39.59,193314.76323119772,18.6674,18.7519,18.5124,18.5876,193314.7632
2008-09-03 10:00:00,39.6,39.98,39.54,39.72,178412.25626740948,18.5922,18.7707,18.5641,18.6486,178412.2563
2008-09-03 11:00:00,39.71,39.91,39.58,39.58,117409.47075208914,18.6439,18.7378,18.5829,18.5829,117409.4708
2008-09-03 12:00:00,39.58,39.75,39.53,39.68,130222.84122562676,18.5829,18.6627,18.5594,18.6298,130222.8412
2008-09-03 13:00:00,39.68,39.76,39.46,39.55,144150.41782729805,18.6298,18.6674,18.5265,18.5688,144150.4178
2008-09-03 14:00:00,39.55,39.68,39.44,39.62,150835.6545961003,18.5688,18.6298,18.5171,18.6016,150835.6546
2008-09-03 15:00:00,39.63,39.75,39.53,39.71,321866.295264624,18.6063,18.6627,18.5594,18.6439,321866.2953
2008-09-04 09:30:00,39.44,39.55,39.27,39.5,111838.4401114206,18.5171,18.5688,18.4373,18.5453,111838.4401
2008-09-04 10:00:00,39.53,39.67,39.32,39.38,225905.29247910864,18.5594,18.6251,18.4608,18.489,225905.2925
2008-09-04 11:00:00,39.38,39.41,38.99,39.0,247771.5877437326,18.489,18.503,18.3059,18.3105,247771.5877
2008-09-04 12:00:00,39.01,39.09,38.94,39.0,176183.84401114206,18.3152,18.3528,18.2824,18.3105,176183.844
2008-09-04 13:00:00,38.99,39.02,38.83,38.98,197771.5877437326,18.3059,18.3199,18.2307,18.3012,197771.5877
2008-09-04 14:00:00,38.99,38.99,38.31,38.52,481476.3231197772,18.3059,18.3059,17.9866,18.0852,481476.3231
2008-09-04 15:00:00,38.53,38.61,38.37,38.47,1188440.1114206128,18.0899,18.1274,18.0148,18.0617,1188440.1114
2008-09-05 09:30:00,38.42,38.7,38.36,38.38,174094.7075208914,18.0382,18.1697,18.0101,18.0195,174094.7075
2008-09-05 10:00:00,38.38,38.59,38.21,38.26,221309.19220055715,18.0195,18.1181,17.9396,17.9631,221309.1922
2008-09-05 11:00:00,38.26,38.42,38.14,38.42,253481.89415041785,17.9631,18.0382,17.9068,18.0382,253481.8942
2008-09-05 12:00:00,38.42,38.52,38.34,38.47,206824.51253481896,18.0382,18.0852,18.0007,18.0617,206824.5125
2008-09-05 13:00:00,38.47,38.49,38.28,38.41,216713.0919220056,18.0617,18.0711,17.9725,18.0335,216713.0919
2008-09-05 14:00:00,38.41,38.55,38.28,38.49,287186.6295264624,18.0335,18.0993,17.9725,18.0711,287186.6295
2008-09-05 15:00:00,38.48,38.81,38.43,38.69,716434.5403899722,18.0664,18.2213,18.0429,18.165,716434.5404
2008-09-08 09:30:00,39.32,39.75,38.91,39.73,245961.00278551533,18.4608,18.6627,18.2683,18.6533,245961.0028
2008-09-08 10:00:00,39.73,39.92,39.43,39.43,356128.1337047354,18.6533,18.7425,18.5124,18.5124,356128.1337
2008-09-08 11:00:00,39.4,39.68,39.16,39.56,331754.8746518106,18.4983,18.6298,18.3857,18.5735,331754.8747
2008-09-08 12:00:00,39.56,39.61,39.31,39.4,324233.9832869081,18.5735,18.5969,18.4561,18.4983,324233.9833
2008-09-08 13:00:00,39.41,39.43,39.2,39.24,204456.82451253483,18.503,18.5124,18.4044,18.4232,204456.8245
2008-09-08 14:00:00,39.25,39.53,39.22,39.46,218802.22841225629,18.4279,18.5594,18.4138,18.5265,218802.2284
2008-09-08 15:00:00,39.47,39.7,39.35,39.7,648050.1392757661,18.5312,18.6392,18.4749,18.6392,648050.1393
2008-09-09 09:30:00,38.63,38.85,38.18,38.31,1191643.4540389972,18.1368,18.2401,17.9256,17.9866,1191643.454
2008-09-09 10:00:00,38.31,38.36,37.77,37.84,1733286.9080779946,17.9866,18.0101,17.7331,17.7659,1733286.9081
2008-09-09 11:00:00,37.84,38.04,37.65,37.78,811281.3370473539,17.7659,17.8598,17.6767,17.7378,811281.337
2008-09-09 12:00:00,37.78,38.08,37.77,37.92,603203.3426183844,17.7378,17.8786,17.7331,17.8035,603203.3426
2008-09-09 13:00:00,37.92,37.92,37.54,37.62,518941.504178273,17.8035,17.8035,17.6251,17.6626,518941.5042
2008-09-09 14:00:00,37.62,37.92,37.55,37.82,720194.9860724234,17.6626,17.8035,17.6298,17.7565,720194.9861
2008-09-09 15:00:00,37.83,37.91,37.71,37.82,1377855.1532033428,17.7612,17.7988,17.7049,17.7565,1377855.1532
2008-09-10 09:30:00,37.87,38.17,37.64,38.03,199860.7242339833,17.78,17.9209,17.672,17.8551,199860.7242
2008-09-10 10:00:00,38.03,38.12,37.88,37.95,372841.22562674095,17.8551,17.8974,17.7847,17.8176,372841.2256
2008-09-10 11:00:00,37.95,37.98,37.85,37.85,290807.79944289697,17.8176,17.8317,17.7706,17.7706,290807.7994
2008-09-10 12:00:00,37.87,37.97,37.75,37.76,183426.1838440112,17.78,17.827,17.7237,17.7284,183426.1838
2008-09-10 13:00:00,37.77,37.82,37.62,37.64,358635.09749303624,17.7331,17.7565,17.6626,17.672,358635.0975
2008-09-10 14:00:00,37.63,37.84,37.62,37.78,252089.1364902507,17.6673,17.7659,17.6626,17.7378,252089.1365
2008-09-10 15:00:00,37.79,37.82,37.62,37.72,604735.3760445683,17.7425,17.7565,17.6626,17.7096,604735.376
2008-09-11 09:30:00,37.52,37.7,37.26,37.6,127855.15320334262,17.6157,17.7002,17.4936,17.6532,127855.1532
2008-09-11 10:00:00,37.6,37.7,37.28,37.34,374512.5348189416,17.6532,17.7002,17.503,17.5312,374512.5348
2008-09-11 11:00:00,37.34,37.46,36.99,37.13,593314.7632311978,17.5312,17.5875,17.3668,17.4326,593314.7632
2008-09-11 12:00:00,37.13,37.21,36.8,37.17,612952.6462395544,17.4326,17.4701,17.2776,17.4514,612952.6462
2008-09-11 13:00:00,37.18,37.19,37.02,37.08,453064.0668523677,17.4561,17.4607,17.3809,17.4091,453064.0669
2008-09-11 14:00:00,37.08,37.3,36.97,37.21,436908.077994429,17.4091,17.5124,17.3575,17.4701,436908.078
2008-09-11 15:00:00,37.21,37.59,37.06,37.51,802089.1364902507,17.4701,17.6486,17.3997,17.611,802089.1365
2008-09-12 09:30:00,37.34,37.57,37.3,37.34,263788.3008356546,17.5312,17.6392,17.5124,17.5312,263788.3008
2008-09-12 10:00:00,37.35,37.43,37.11,37.12,331615.5988857939,17.5359,17.5734,17.4232,17.4279,331615.5989
2008-09-12 11:00:00,37.13,37.44,37.12,37.39,590807.799442897,17.4326,17.5781,17.4279,17.5547,590807.7994
2008-09-12 12:00:00,37.39,37.44,37.2,37.27,289275.7660167131,17.5547,17.5781,17.4654,17.4983,289275.766
2008-09-12 13:00:00,37.26,37.41,37.22,37.33,273119.7771587744,17.4936,17.564,17.4748,17.5265,273119.7772
2008-09-12 14:00:00,37.34,37.43,37.19,37.41,320473.5376044568,17.5312,17.5734,17.4607,17.564,320473.5376
2008-09-12 15:00:00,37.42,37.44,37.27,37.39,671727.0194986073,17.5687,17.5781,17.4983,17.5547,671727.0195
2008-09-15 09:30:00,36.63,37.53,36.63,36.95,312674.0947075209,17.1978,17.6204,17.1978,17.3481,312674.0947
2008-09-15 10:00:00,36.93,37.25,36.73,37.05,471448.4679665738,17.3387,17.4889,17.2448,17.395,471448.468
2008-09-15 11:00:00,37.05,37.29,36.96,37.11,403481.8941504178,17.395,17.5077,17.3528,17.4232,403481.8942
2008-09-15 12:00:00,37.1,37.36,37.1,37.19,289554.31754874653,17.4185,17.5406,17.4185,17.4607,289554.3175
2008-09-15 13:00:00,37.19,37.31,37.14,37.29,200974.930362117,17.4607,17.5171,17.4373,17.5077,200974.9304
2008-09-15 14:00:00,37.29,37.47,37.14,37.29,391922.00557103066,17.5077,17.5922,17.4373,17.5077,391922.0056
2008-09-15 15:00:00,37.29,37.31,36.86,36.89,595961.0027855154,17.5077,17.5171,17.3058,17.3199,595961.0028
2008-09-16 09:30:00,36.34,36.8,35.91,36.56,224233.9832869081,17.0617,17.2776,16.8598,17.165,224233.9833
2008-09-16 10:00:00,36.57,36.88,36.42,36.75,567827.2980501393,17.1697,17.3152,17.0992,17.2542,567827.2981
2008-09-16 11:00:00,36.76,36.92,36.59,36.91,478412.2562674095,17.2589,17.334,17.179,17.3293,478412.2563
2008-09-16 12:00:00,36.92,37.08,36.68,36.7,593036.2116991644,17.334,17.4091,17.2213,17.2307,593036.2117
2008-09-16 13:00:00,36.7,36.79,36.53,36.55,256963.78830083567,17.2307,17.2729,17.1509,17.1603,256963.7883
2008-09-16 14:00:00,36.55,36.99,36.26,36.75,646796.6573816156,17.1603,17.3668,17.0241,17.2542,646796.6574
2008-09-16 15:00:00,36.75,36.97,36.65,36.86,647493.0362116992,17.2542,17.3575,17.2072,17.3058,647493.0362
2008-09-17 09:30:00,36.46,36.73,36.37,36.58,152506.96378830084,17.118,17.2448,17.0758,17.1744,152506.9638
2008-09-17 10:00:00,36.6,36.71,36.38,36.68,369080.7799442897,17.1837,17.2354,17.0805,17.2213,369080.7799
2008-09-17 11:00:00,36.68,37.01,36.57,36.74,455153.2033426184,17.2213,17.3762,17.1697,17.2495,455153.2033
2008-09-17 12:00:00,36.73,36.83,36.45,36.77,288579.3871866295,17.2448,17.2917,17.1133,17.2636,288579.3872
2008-09-17 13:00:00,36.77,36.89,36.29,36.63,411142.06128133705,17.2636,17.3199,17.0382,17.1978,411142.0613
2008-09-17 14:00:00,36.63,36.66,36.29,36.39,388300.8356545961,17.1978,17.2119,17.0382,17.0851,388300.8357
2008-09-17 15:00:00,36.4,36.55,36.19,36.22,898607.2423398329,17.0898,17.1603,16.9912,17.0053,898607.2423
2008-09-18 09:30:00,36.54,36.67,36.16,36.42,160724.23398328692,17.1556,17.2166,16.9772,17.0992,160724.234
2008-09-18 10:00:00,36.43,36.81,36.4,36.8,513927.57660167135,17.1039,17.2823,17.0898,17.2776,513927.5766
2008-09-18 11:00:00,36.8,37.07,36.34,36.64,766295.2646239555,17.2776,17.4044,17.0617,17.2025,766295.2646
2008-09-18 12:00:00,36.64,36.84,36.2,36.26,360584.9582172702,17.2025,17.2964,16.9959,17.0241,360584.9582
2008-09-18 13:00:00,36.25,36.72,36.24,36.42,402785.5153203343,17.0194,17.2401,17.0147,17.0992,402785.5153
2008-09-18 14:00:00,36.45,36.53,36.14,36.21,561002.7855153204,17.1133,17.1509,16.9678,17.0006,561002.7855
2008-09-18 15:00:00,36.2,37.03,36.17,36.73,1319359.3314763233,16.9959,17.3856,16.9819,17.2448,1319359.3315
2008-09-19 09:30:00,37.29,37.72,34.97,36.17,1777576.6016713092,17.5077,17.7096,16.4185,16.9819,1777576.6017
2008-09-19 10:00:00,36.18,36.3,35.84,36.21,1017270.1949860724,16.9866,17.0429,16.8269,17.0006,1017270.195
2008-09-19 11:00:00,36.22,36.62,36.04,36.53,1094707.520891365,17.0053,17.1931,16.9208,17.1509,1094707.5209
2008-09-19 12:00:00,36.53,36.57,36.29,36.44,490668.5236768802,17.1509,17.1697,17.0382,17.1086,490668.5237
2008-09-19 13:00:00,36.44,36.58,36.35,36.57,950278.5515320336,17.1086,17.1744,17.0664,17.1697,950278.5515
2008-09-19 14:00:00,36.57,36.58,36.44,36.55,638579.3871866296,17.1697,17.1744,17.1086,17.1603,638579.3872
2008-09-19 15:00:00,36.55,36.63,36.4,36.61,997910.8635097494,17.1603,17.1978,17.0898,17.1884,997910.8635
2008-09-22 09:30:00,36.33,36.91,36.33,36.51,214066.85236768803,17.057,17.3293,17.057,17.1415,214066.8524
2008-09-22 10:00:00,36.52,36.67,36.44,36.57,227715.87743732592,17.1462,17.2166,17.1086,17.1697,227715.8774
2008-09-22 11:00:00,36.57,36.63,35.92,36.08,611977.7158774374,17.1697,17.1978,16.8645,16.9396,611977.7159
2008-09-22 12:00:00,36.08,36.12,35.89,35.97,650278.5515320335,16.9396,16.9584,16.8504,16.888,650278.5515
2008-09-22 13:00:00,35.97,36.06,35.86,35.95,680501.3927576602,16.888,16.9302,16.8363,16.8786,680501.3928
2008-09-22 14:00:00,35.94,36.1,35.84,35.92,605292.4791086351,16.8739,16.949,16.8269,16.8645,605292.4791
2008-09-22 15:00:00,35.92,35.93,35.6,35.73,1289972.1448467968,16.8645,16.8692,16.7142,16.7753,1289972.1448
2008-09-23 09:30:00,35.76,36.57,35.76,36.33,268802.2284122563,16.7894,17.1697,16.7894,17.057,268802.2284
2008-09-23 10:00:00,36.32,36.46,36.22,36.27,329805.0139275766,17.0523,17.118,17.0053,17.0288,329805.0139
2008-09-23 11:00:00,36.28,36.4,36.1,36.19,303899.721448468,17.0335,17.0898,16.949,16.9912,303899.7214
2008-09-23 12:00:00,36.19,36.4,36.03,36.09,218245.12534818944,16.9912,17.0898,16.9161,16.9443,218245.1253
2008-09-23 13:00:00,36.08,36.09,35.63,35.7,523398.3286908078,16.9396,16.9443,16.7283,16.7612,523398.3287
2008-09-23 14:00:00,35.71,35.86,35.6,35.74,526044.5682451254,16.7659,16.8363,16.7142,16.78,526044.5682
2008-09-23 15:00:00,35.74,35.89,35.21,35.28,1079526.4623955432,16.78,16.8504,16.5311,16.564,1079526.4624
2008-09-24 09:30:00,35.28,35.73,35.18,35.25,199303.62116991644,16.564,16.7753,16.5171,16.5499,199303.6212
2008-09-24 10:00:00,35.25,35.53,35.18,35.53,596657.3816155989,16.5499,16.6814,16.5171,16.6814,596657.3816
2008-09-24 11:00:00,35.53,35.55,35.11,35.36,491922.00557103066,16.6814,16.6908,16.4842,16.6016,491922.0056
2008-09-24 12:00:00,35.35,35.45,35.2,35.24,655153.2033426184,16.5969,16.6438,16.5264,16.5452,655153.2033
2008-09-24 13:00:00,35.24,35.5,35.2,35.28,443314.7632311978,16.5452,16.6673,16.5264,16.564,443314.7632
2008-09-24 14:00:00,35.3,35.45,35.22,35.25,362952.64623955433,16.5734,16.6438,16.5358,16.5499,362952.6462
2008-09-24 15:00:00,35.23,35.41,35.17,35.34,534679.6657381615,16.5405,16.625,16.5124,16.5922,534679.6657
2008-09-25 09:30:00,35.53,35.88,35.47,35.77,734958.217270195,16.6814,16.8457,16.6532,16.7941,734958.2173
2008-09-25 10:00:00,35.76,36.03,35.53,35.63,341364.9025069638,16.7894,16.9161,16.6814,16.7283,341364.9025
2008-09-25 11:00:00,35.63,35.66,35.38,35.38,669220.0557103064,16.7283,16.7424,16.611,16.611,669220.0557
2008-09-25 12:00:00,35.38,35.39,35.2,35.28,363509.7493036212,16.611,16.6156,16.5264,16.564,363509.7493
2008-09-25 13:00:00,35.28,35.57,35.25,35.53,408356.5459610028,16.564,16.7002,16.5499,16.6814,408356.546
2008-09-25 14:00:00,35.54,35.54,35.28,35.45,412256.2674094708,16.6861,16.6861,16.564,16.6438,412256.2674
2008-09-25 15:00:00,35.46,35.73,35.38,35.51,664763.2311977716,16.6485,16.7753,16.611,16.672,664763.2312
2008-09-26 09:30:00,35.2,35.81,35.2,35.68,207799.442896936,16.5264,16.8128,16.5264,16.7518,207799.4429
2008-09-26 10:00:00,35.68,35.76,35.4,35.6,687883.008356546,16.7518,16.7894,16.6203,16.7142,687883.0084
2008-09-26 11:00:00,35.59,35.61,35.47,35.53,535793.8718662953,16.7095,16.7189,16.6532,16.6814,535793.8719
2008-09-26 12:00:00,35.53,35.67,35.49,35.61,402367.6880222841,16.6814,16.7471,16.6626,16.7189,402367.688
2008-09-26 13:00:00,35.61,35.73,35.49,35.58,984818.9415041785,16.7189,16.7753,16.6626,16.7049,984818.9415
2008-09-26 14:00:00,35.59,35.64,35.48,35.48,600417.8272980502,16.7095,16.733,16.6579,16.6579,600417.8273
2008-09-26 15:00:00,35.48,35.87,35.42,35.78,1257938.7186629528,16.6579,16.841,16.6297,16.7988,1257938.7187
2008-09-29 09:30:00,35.34,35.9,35.2,35.84,431337.04735376046,16.64,16.9037,16.5741,16.8755,431337.0474
2008-09-29 10:00:00,35.82,36.16,35.53,36.02,877576.6016713092,16.866,17.0261,16.7295,16.9602,877576.6017
2008-09-29 11:00:00,36.07,36.11,35.86,36.03,602506.9637883009,16.9838,17.0026,16.8849,16.9649,602506.9638
2008-09-29 12:00:00,36.04,36.19,35.91,36.08,755153.2033426184,16.9696,17.0403,16.9084,16.9885,755153.2033
2008-09-29 13:00:00,36.08,36.27,35.17,35.87,1443175.4874651812,16.9885,17.0779,16.56,16.8896,1443175.4875
2008-09-29 14:00:00,35.88,35.99,35.19,35.23,1588997.2144846795,16.8943,16.9461,16.5694,16.5882,1588997.2145
2008-09-29 15:00:00,35.23,35.37,33.95,34.88,2030779.9442896936,16.5882,16.6542,15.9855,16.4234,2030779.9443
2008-09-30 09:30:00,35.43,35.54,34.65,34.8,497910.86350974935,16.6824,16.7342,16.3151,16.3858,497910.8635
2008-09-30 10:00:00,34.81,35.02,34.66,34.82,833426.1838440112,16.3905,16.4894,16.3198,16.3952,833426.1838
2008-09-30 11:00:00,34.82,34.89,34.73,34.84,632869.0807799443,16.3952,16.4281,16.3528,16.4046,632869.0808
2008-09-30 12:00:00,34.84,34.93,34.8,34.92,439693.5933147633,16.4046,16.447,16.3858,16.4423,439693.5933
2008-09-30 13:00:00,34.93,34.99,34.89,34.97,716991.643454039,16.447,16.4752,16.4281,16.4658,716991.6435
2008-09-30 14:00:00,34.96,35.08,34.92,35.06,1054456.8245125348,16.4611,16.5176,16.4423,16.5082,1054456.8245
2008-09-30 15:00:00,35.06,35.46,35.05,35.45,983426.1838440112,16.5082,16.6965,16.5035,16.6918,983426.1838
2008-10-01 09:30:00,35.1,35.53,35.1,35.49,232869.0807799443,16.527,16.7295,16.527,16.7107,232869.0808
2008-10-01 10:00:00,35.49,35.96,35.33,35.96,696935.9331476324,16.7107,16.932,16.6353,16.932,696935.9331
2008-10-01 11:00:00,35.96,36.0,35.83,35.9,369080.7799442897,16.932,16.9508,16.8707,16.9037,369080.7799
2008-10-01 12:00:00,35.9,36.24,35.89,36.09,477298.0501392758,16.9037,17.0638,16.899,16.9932,477298.0501
2008-10-01 13:00:00,36.09,36.14,35.9,36.05,401114.20612813375,16.9932,17.0167,16.9037,16.9743,401114.2061
2008-10-01 14:00:00,36.05,36.33,35.99,36.23,424094.7075208914,16.9743,17.1062,16.9461,17.0591,424094.7075
2008-10-01 15:00:00,36.22,36.27,36.01,36.23,743454.0389972145,17.0544,17.0779,16.9555,17.0591,743454.039
2008-10-02 09:30:00,36.19,36.29,36.01,36.24,199721.44846796652,17.0403,17.0873,16.9555,17.0638,199721.4485
2008-10-02 10:00:00,36.22,36.32,36.09,36.29,441922.00557103066,17.0544,17.1015,16.9932,17.0873,441922.0056
2008-10-02 11:00:00,36.29,36.42,36.04,36.09,264345.40389972145,17.0873,17.1486,16.9696,16.9932,264345.4039
2008-10-02 12:00:00,36.09,36.29,36.02,36.2,298189.4150417827,16.9932,17.0873,16.9602,17.045,298189.415
2008-10-02 13:00:00,36.2,36.29,35.95,36.11,416713.0919220056,17.045,17.0873,16.9272,17.0026,416713.0919
2008-10-02 14:00:00,36.11,36.24,35.99,36.08,384540.38997214485,17.0026,17.0638,16.9461,16.9885,384540.39
2008-10-02 15:00:00,36.08,36.22,35.99,36.08,1097910.8635097493,16.9885,17.0544,16.9461,16.9885,1097910.8635
2008-10-03 09:30:00,36.54,36.82,36.07,36.14,222701.94986072424,17.2051,17.3369,16.9838,17.0167,222701.9499
2008-10-03 10:00:00,36.14,36.53,35.93,36.07,513649.0250696379,17.0167,17.2003,16.9178,16.9838,513649.0251
2008-10-03 11:00:00,36.07,36.21,35.92,36.16,429805.0139275766,16.9838,17.0497,16.9131,17.0261,429805.0139
2008-10-03 12:00:00,36.16,36.4,36.04,36.38,351114.2061281337,17.0261,17.1391,16.9696,17.1297,351114.2061
2008-10-03 13:00:00,36.37,36.49,35.79,36.07,637186.6295264624,17.125,17.1815,16.8519,16.9838,637186.6295
2008-10-03 14:00:00,36.07,36.29,35.95,36.14,809052.9247910863,16.9838,17.0873,16.9272,17.0167,809052.9248
2008-10-03 15:00:00,36.14,36.33,35.81,35.94,969220.0557103064,17.0167,17.1062,16.8613,16.9225,969220.0557
2008-10-06 09:30:00,35.33,36.26,34.87,35.18,490668.5236768802,16.6353,17.0732,16.4187,16.5647,490668.5237
2008-10-06 10:00:00,35.19,35.43,34.58,34.95,957381.6155988858,16.5694,16.6824,16.2822,16.4564,957381.6156
2008-10-06 11:00:00,34.9,35.04,34.37,34.44,613091.9220055711,16.4329,16.4988,16.1833,16.2163,613091.922
2008-10-06 12:00:00,34.44,34.63,33.91,33.95,862952.6462395544,16.2163,16.3057,15.9667,15.9855,862952.6462
2008-10-06 13:00:00,33.95,34.1,32.8,33.11,847910.8635097493,15.9855,16.0562,15.4441,15.59,847910.8635
2008-10-06 14:00:00,33.11,33.13,32.26,32.56,700974.930362117,15.59,15.5994,15.1898,15.3311,700974.9304
2008-10-06 15:00:00,32.58,33.61,32.4,33.25,1994428.9693593315,15.3405,15.8254,15.2557,15.6559,1994428.9694
2008-10-07 09:30:00,33.29,33.52,33.11,33.15,967688.0222841226,15.6748,15.7831,15.59,15.6089,967688.0223
2008-10-07 10:00:00,33.14,33.86,33.11,33.72,752089.1364902507,15.6041,15.9432,15.59,15.8772,752089.1365
2008-10-07 11:00:00,33.72,33.73,33.19,33.25,559331.4763231198,15.8772,15.882,15.6277,15.6559,559331.4763
2008-10-07 12:00:00,33.26,33.32,32.98,33.01,548328.6908077995,15.6606,15.6889,15.5288,15.5429,548328.6908
2008-10-07 13:00:00,32.99,33.14,32.47,32.5,727576.6016713092,15.5335,15.6041,15.2887,15.3028,727576.6017
2008-10-07 14:00:00,32.5,32.87,32.42,32.64,1405153.2033426184,15.3028,15.477,15.2651,15.3687,1405153.2033
2008-10-07 15:00:00,32.63,32.64,31.96,32.01,909888.5793871868,15.364,15.3687,15.0485,15.0721,909888.5794
2008-10-08 09:30:00,31.45,32.42,31.22,32.22,440250.6963788301,14.8084,15.2651,14.7001,15.171,440250.6964
2008-10-08 10:00:00,32.23,32.49,31.88,32.06,751949.860724234,15.1757,15.2981,15.0109,15.0956,751949.8607
2008-10-08 11:00:00,32.07,32.27,31.48,31.72,789554.3175487466,15.1003,15.1945,14.8225,14.9355,789554.3175
2008-10-08 12:00:00,31.72,31.76,31.35,31.53,502924.791086351,14.9355,14.9544,14.7613,14.8461,502924.7911
2008-10-08 13:00:00,31.53,32.02,31.39,31.65,785515.3203342619,14.8461,15.0768,14.7801,14.9026,785515.3203
2008-10-08 14:00:00,31.65,31.66,31.31,31.55,927158.7743732592,14.9026,14.9073,14.7425,14.8555,927158.7744
2008-10-08 15:00:00,31.54,31.56,30.64,30.67,1634679.6657381617,14.8508,14.8602,14.427,14.4411,1634679.6657
2008-10-09 09:30:00,31.02,31.16,30.2,30.59,224233.9832869081,14.6059,14.6719,14.2198,14.4035,224233.9833
2008-10-09 10:00:00,30.58,30.8,30.44,30.63,468802.2284122563,14.3988,14.5023,14.3328,14.4223,468802.2284
2008-10-09 11:00:00,30.64,31.05,30.26,30.62,465320.33426183846,14.427,14.6201,14.2481,14.4176,465320.3343
2008-10-09 12:00:00,30.64,30.87,30.45,30.46,406267.4094707521,14.427,14.5353,14.3375,14.3423,406267.4095
2008-10-09 13:00:00,30.45,30.63,30.31,30.41,350974.930362117,14.3375,14.4223,14.2716,14.3187,350974.9304
2008-10-09 14:00:00,30.39,30.44,30.03,30.03,281476.3231197772,14.3093,14.3328,14.1398,14.1398,281476.3231
2008-10-09 15:00:00,30.05,30.06,28.67,28.94,1195264.623955432,14.1492,14.1539,13.4994,13.6266,1195264.624
2008-10-10 09:30:00,27.86,28.12,26.34,27.11,607520.8913649025,13.118,13.2405,12.4023,12.7649,607520.8914
2008-10-10 10:00:00,27.13,28.15,27.05,27.52,812256.2674094707,12.7743,13.2546,12.7366,12.9579,812256.2674
2008-10-10 11:00:00,27.54,27.68,26.24,26.34,740947.0752089137,12.9674,13.0333,12.3552,12.4023,740947.0752
2008-10-10 12:00:00,26.34,27.32,26.17,26.57,1205292.479108635,12.4023,12.8638,12.3223,12.5106,1205292.4791
2008-10-10 13:00:00,26.57,26.62,25.78,26.19,601810.5849582173,12.5106,12.5342,12.1387,12.3317,601810.585
2008-10-10 14:00:00,26.18,26.47,25.68,25.81,895961.0027855154,12.327,12.4635,12.0916,12.1528,895961.0028
2008-10-10 15:00:00,25.84,28.71,25.83,27.59,2448328.6908078,12.1669,13.5183,12.1622,12.9909,2448328.6908
2008-10-13 09:30:00,28.38,29.11,27.13,28.07,582869.0807799443,13.3629,13.7066,12.7743,13.2169,582869.0808
2008-10-13 10:00:00,28.09,28.44,27.94,28.33,667966.573816156,13.2263,13.3911,13.1557,13.3393,667966.5738
2008-10-13 11:00:00,28.32,28.93,28.27,28.89,626183.8440111422,13.3346,13.6218,13.3111,13.603,626183.844
2008-10-13 12:00:00,28.9,29.58,28.87,29.47,627298.0501392758,13.6077,13.9279,13.5936,13.8761,627298.0501
2008-10-13 13:00:00,29.47,29.53,29.0,29.01,520752.0891364903,13.8761,13.9044,13.6548,13.6595,520752.0891
2008-10-13 14:00:00,29.01,29.27,28.86,29.24,470891.364902507,13.6595,13.7819,13.5889,13.7678,470891.3649
2008-10-13 15:00:00,29.24,30.09,29.21,30.09,970334.2618384402,13.7678,14.168,13.7537,14.168,970334.2618
2008-10-14 09:30:00,33.74,33.74,30.46,30.47,388440.1114206128,15.8867,15.8867,14.3423,14.347,388440.1114
2008-10-14 10:00:00,30.44,30.78,29.94,30.06,965320.3342618383,14.3328,14.4929,14.0974,14.1539,965320.3343
2008-10-14 11:00:00,30.07,30.08,29.44,29.72,516852.3676880223,14.1586,14.1633,13.862,13.9938,516852.3677
2008-10-14 12:00:00,29.7,29.75,29.45,29.49,491504.17827298056,13.9844,14.0079,13.8667,13.8855,491504.1783
2008-10-14 13:00:00,29.49,29.57,29.1,29.19,656128.1337047354,13.8855,13.9232,13.7019,13.7443,656128.1337
2008-10-14 14:00:00,29.19,29.24,28.48,28.53,806963.7883008356,13.7443,13.7678,13.41,13.4335,806963.7883
2008-10-14 15:00:00,28.53,29.45,28.48,29.14,962952.6462395544,13.4335,13.8667,13.41,13.7207,962952.6462
2008-10-15 09:30:00,28.58,28.94,28.3,28.66,312534.81894150417,13.457,13.6266,13.3252,13.4947,312534.8189
2008-10-15 10:00:00,28.64,28.66,28.15,28.22,647771.5877437326,13.4853,13.4947,13.2546,13.2875,647771.5877
2008-10-15 11:00:00,28.22,28.5,28.17,28.37,381337.04735376046,13.2875,13.4194,13.264,13.3582,381337.0474
2008-10-15 12:00:00,28.35,28.49,28.13,28.4,348607.2423398329,13.3487,13.4147,13.2452,13.3723,348607.2423
2008-10-15 13:00:00,28.39,28.4,27.92,28.1,596378.8300835654,13.3676,13.3723,13.1463,13.231,596378.8301
2008-10-15 14:00:00,28.12,28.17,27.66,27.89,831337.0473537605,13.2405,13.264,13.0239,13.1322,831337.0474
2008-10-15 15:00:00,27.89,28.27,26.89,27.17,1096518.1058495822,13.1322,13.3111,12.6613,12.7931,1096518.1058
2008-10-16 09:30:00,27.21,27.7,26.65,27.59,355013.9275766017,12.812,13.0427,12.5483,12.9909,355013.9276
2008-10-16 10:00:00,27.59,27.59,26.36,26.36,744150.417827298,12.9909,12.9909,12.4117,12.4117,744150.4178
2008-10-16 11:00:00,26.38,26.87,26.09,26.76,652924.791086351,12.4212,12.6519,12.2846,12.6001,652924.7911
2008-10-16 12:00:00,26.75,27.65,26.59,27.01,643732.590529248,12.5954,13.0192,12.52,12.7178,643732.5905
2008-10-16 13:00:00,26.98,27.34,26.72,27.21,314623.9554317549,12.7037,12.8732,12.5813,12.812,314623.9554
2008-10-16 14:00:00,27.21,27.53,26.84,27.33,385376.0445682451,12.812,12.9626,12.6378,12.8685,385376.0446
2008-10-16 15:00:00,27.33,28.11,27.27,27.93,1061699.164345404,12.8685,13.2357,12.8402,13.151,1061699.1643
2008-10-17 09:30:00,27.49,27.99,25.86,27.89,580779.9442896936,12.9438,13.1792,12.1763,13.1322,580779.9443
2008-10-17 10:00:00,27.87,28.17,27.53,28.06,366713.0919220056,13.1227,13.264,12.9626,13.2122,366713.0919
2008-10-17 11:00:00,28.05,28.43,28.02,28.35,473955.4317548747,13.2075,13.3864,13.1934,13.3487,473955.4318
2008-10-17 12:00:00,28.35,28.89,28.35,28.84,351949.860724234,13.3487,13.603,13.3487,13.5795,351949.8607
2008-10-17 13:00:00,28.85,29.23,28.72,29.04,239832.86908078,13.5842,13.7631,13.523,13.6736,239832.8691
2008-10-17 14:00:00,29.01,29.12,28.24,28.51,344011.14206128137,13.6595,13.7113,13.297,13.4241,344011.1421
2008-10-17 15:00:00,28.54,28.77,28.05,28.09,963091.9220055712,13.4382,13.5465,13.2075,13.2263,963091.922
2008-10-20 09:30:00,28.44,28.8,27.7,28.38,248189.41504178275,13.3911,13.5606,13.0427,13.3629,248189.415
2008-10-20 10:00:00,28.39,28.92,28.31,28.75,840807.799442897,13.3676,13.6171,13.3299,13.5371,840807.7994
2008-10-20 11:00:00,28.75,29.05,28.43,28.99,333008.356545961,13.5371,13.6783,13.3864,13.6501,333008.3565
2008-10-20 12:00:00,29.0,29.1,28.64,28.74,210584.9582172702,13.6548,13.7019,13.4853,13.5324,210584.9582
2008-10-20 13:00:00,28.73,29.02,28.56,28.98,222423.3983286908,13.5277,13.6642,13.4476,13.6454,222423.3983
2008-10-20 14:00:00,28.99,29.3,28.96,29.13,436908.077994429,13.6501,13.7961,13.636,13.716,436908.078
2008-10-20 15:00:00,29.11,29.63,29.05,29.57,853621.1699164346,13.7066,13.9514,13.6783,13.9232,853621.1699
2008-10-21 09:30:00,29.31,29.51,28.69,29.51,191922.00557103063,13.8008,13.8949,13.5088,13.8949,191922.0056
2008-10-21 10:00:00,29.51,29.9,29.41,29.79,368245.12534818944,13.8949,14.0786,13.8479,14.0268,368245.1253
2008-10-21 11:00:00,29.8,29.9,29.17,29.22,690250.6963788301,14.0315,14.0786,13.7349,13.7584,690250.6964
2008-10-21 12:00:00,29.19,29.27,28.86,28.88,266852.3676880223,13.7443,13.7819,13.5889,13.5983,266852.3677
2008-10-21 13:00:00,28.86,29.13,28.83,28.93,229387.1866295265,13.5889,13.716,13.5748,13.6218,229387.1866
2008-10-21 14:00:00,28.92,29.53,28.92,29.32,268941.50417827297,13.6171,13.9044,13.6171,13.8055,268941.5042
2008-10-21 15:00:00,29.33,29.52,28.73,28.97,698467.9665738161,13.8102,13.8997,13.5277,13.6407,698467.9666
2008-10-22 09:30:00,28.45,28.76,28.34,28.43,336350.97493036214,13.3958,13.5418,13.344,13.3864,336350.9749
2008-10-22 10:00:00,28.43,29.0,28.2,28.83,565459.6100278551,13.3864,13.6548,13.2781,13.5748,565459.61
2008-10-22 11:00:00,28.83,28.84,28.46,28.69,490111.4206128134,13.5748,13.5795,13.4005,13.5088,490111.4206
2008-10-22 12:00:00,28.7,28.94,28.65,28.72,295543.1754874652,13.5135,13.6266,13.49,13.523,295543.1755
2008-10-22 13:00:00,28.71,28.83,28.61,28.74,819080.7799442897,13.5183,13.5748,13.4712,13.5324,819080.7799
2008-10-22 14:00:00,28.74,28.81,28.23,28.29,780083.5654596101,13.5324,13.5653,13.2922,13.3205,780083.5655
2008-10-22 15:00:00,28.3,28.3,27.54,28.12,1549721.4484679666,13.3252,13.3252,12.9674,13.2405,1549721.4485
2008-10-23 09:30:00,28.1,28.53,27.81,28.12,416295.2646239555,13.231,13.4335,13.0945,13.2405,416295.2646
2008-10-23 10:00:00,28.12,28.35,27.7,28.17,752367.6880222842,13.2405,13.3487,13.0427,13.264,752367.688
2008-10-23 11:00:00,28.17,28.21,27.79,27.81,486350.9749303621,13.264,13.2828,13.0851,13.0945,486350.9749
2008-10-23 12:00:00,27.83,27.83,27.03,27.14,485376.0445682451,13.1039,13.1039,12.7272,12.779,485376.0446
2008-10-23 13:00:00,27.13,27.27,26.87,26.9,767688.0222841226,12.7743,12.8402,12.6519,12.666,767688.0223
2008-10-23 14:00:00,26.9,26.92,26.29,26.59,795821.7270194987,12.666,12.6754,12.3788,12.52,795821.727
2008-10-23 15:00:00,26.59,27.77,26.42,27.56,1367409.4707520893,12.52,13.0757,12.44,12.9768,1367409.4708
2008-10-24 09:30:00,26.1,26.82,25.85,26.69,493454.0389972145,12.2893,12.6283,12.1716,12.5671,493454.039
2008-10-24 10:00:00,26.8,27.02,25.97,26.4,940947.0752089137,12.6189,12.7225,12.2281,12.4306,940947.0752
2008-10-24 11:00:00,26.41,26.64,26.11,26.52,516155.98885793873,12.4353,12.5436,12.294,12.4871,516155.9889
2008-10-24 12:00:00,26.52,26.65,26.17,26.22,440389.9721448468,12.4871,12.5483,12.3223,12.3458,440389.9721
2008-10-24 13:00:00,26.24,26.45,25.91,25.91,567130.9192200557,12.3552,12.4541,12.1999,12.1999,567130.9192
2008-10-24 14:00:00,25.91,26.46,25.85,26.4,878272.9805013929,12.1999,12.4588,12.1716,12.4306,878272.9805
2008-10-24 15:00:00,26.39,26.69,25.78,25.8,1769220.0557103066,12.4259,12.5671,12.1387,12.1481,1769220.0557
2008-10-27 09:30:00,25.42,25.93,25.13,25.47,424373.2590529248,11.9691,12.2093,11.8326,11.9927,424373.2591
2008-10-27 10:00:00,25.48,25.86,25.32,25.86,613231.1977715878,11.9974,12.1763,11.9221,12.1763,613231.1978
2008-10-27 11:00:00,25.86,26.28,25.5,25.67,440111.4206128134,12.1763,12.3741,12.0068,12.0869,440111.4206
2008-10-27 12:00:00,25.67,26.12,25.65,26.09,418662.9526462396,12.0869,12.2987,12.0774,12.2846,418662.9526
2008-10-27 13:00:00,26.06,26.14,25.82,25.83,361002.7855153204,12.2705,12.3082,12.1575,12.1622,361002.7855
2008-10-27 14:00:00,25.84,26.01,25.75,25.86,886211.6991643455,12.1669,12.2469,12.1245,12.1763,886211.6992
2008-10-27 15:00:00,25.87,26.08,25.3,25.37,1119080.7799442897,12.181,12.2799,11.9126,11.9456,1119080.7799
2008-10-28 09:30:00,25.74,26.26,25.58,26.21,316713.0919220056,12.1198,12.3647,12.0445,12.3411,316713.0919
2008-10-28 10:00:00,26.2,26.2,25.11,25.21,587186.6295264624,12.3364,12.3364,11.8232,11.8703,587186.6295
2008-10-28 11:00:00,25.21,25.22,24.77,25.13,478551.5320334262,11.8703,11.875,11.6631,11.8326,478551.532
2008-10-28 12:00:00,25.12,25.55,25.09,25.52,386629.5264623956,11.8279,12.0304,11.8138,12.0162,386629.5265
2008-10-28 13:00:00,25.51,25.73,25.34,25.41,365598.8857938719,12.0115,12.1151,11.9315,11.9644,365598.8858
2008-10-28 14:00:00,25.41,26.26,25.24,26.18,826323.1197771588,11.9644,12.3647,11.8844,12.327,826323.1198
2008-10-28 15:00:00,26.18,27.66,26.06,27.44,1684818.9415041783,12.327,13.0239,12.2705,12.9203,1684818.9415
2008-10-29 09:30:00,27.69,27.71,26.0,26.33,686490.2506963789,13.038,13.0474,12.2422,12.3976,686490.2507
2008-10-29 10:00:00,26.33,26.48,25.64,25.73,632590.529247911,12.3976,12.4682,12.0727,12.1151,632590.5292
2008-10-29 11:00:00,25.75,25.9,25.65,25.85,420194.9860724234,12.1245,12.1952,12.0774,12.1716,420194.9861
2008-10-29 12:00:00,25.84,26.0,25.73,25.8,913091.9220055712,12.1669,12.2422,12.1151,12.1481,913091.922
2008-10-29 13:00:00,25.83,26.25,25.77,26.2,589136.4902506964,12.1622,12.36,12.1339,12.3364,589136.4903
2008-10-29 14:00:00,26.19,26.25,25.42,25.93,756406.6852367688,12.3317,12.36,11.9691,12.2093,756406.6852
2008-10-29 15:00:00,25.93,26.47,25.13,25.28,1404178.2729805014,12.2093,12.4635,11.8326,11.9032,1404178.273
2008-10-30 09:30:00,25.81,26.61,25.81,26.41,404038.9972144847,12.1528,12.5295,12.1528,12.4353,404038.9972
2008-10-30 10:00:00,26.42,26.42,25.45,25.63,820612.8133704736,12.44,12.44,11.9833,12.068,820612.8134
2008-10-30 11:00:00,25.63,25.89,25.07,25.22,843036.2116991644,12.068,12.1904,11.8043,11.875,843036.2117
2008-10-30 12:00:00,25.22,25.94,25.17,25.69,563927.5766016713,11.875,12.214,11.8514,12.0963,563927.5766
2008-10-30 13:00:00,25.68,25.93,25.51,25.61,445543.1754874652,12.0916,12.2093,12.0115,12.0586,445543.1755
2008-10-30 14:00:00,25.61,25.9,25.45,25.85,514206.1281337048,12.0586,12.1952,11.9833,12.1716,514206.1281
2008-10-30 15:00:00,25.83,26.3,25.57,26.1,1185097.4930362117,12.1622,12.3835,12.0398,12.2893,1185097.493
2008-10-31 09:30:00,26.24,26.62,26.12,26.57,330362.11699164344,12.3552,12.5342,12.2987,12.5106,330362.117
2008-10-31 10:00:00,26.56,26.81,26.46,26.69,702924.791086351,12.5059,12.6236,12.4588,12.5671,702924.7911
2008-10-31 11:00:00,26.67,27.0,26.67,26.92,489275.7660167131,12.5577,12.7131,12.5577,12.6754,489275.766
2008-10-31 12:00:00,26.92,27.31,26.75,27.25,540947.0752089137,12.6754,12.8591,12.5954,12.8308,540947.0752
2008-10-31 13:00:00,27.24,27.64,27.21,27.36,470194.9860724234,12.8261,13.0144,12.812,12.8826,470194.9861
2008-10-31 14:00:00,27.38,27.7,27.25,27.65,632311.9777158775,12.892,13.0427,12.8308,13.0192,632311.9777
2008-10-31 15:00:00,27.67,27.77,26.99,27.45,1358077.9944289697,13.0286,13.0757,12.7084,12.925,1358077.9944
2008-11-03 09:30:00,27.31,27.4,26.95,27.21,163649.0250696379,12.8591,12.9014,12.6896,12.812,163649.0251
2008-11-03 10:00:00,27.19,27.43,27.13,27.33,474373.2590529248,12.8026,12.9156,12.7743,12.8685,474373.2591
2008-11-03 11:00:00,27.33,27.78,27.3,27.68,331476.3231197772,12.8685,13.0804,12.8544,13.0333,331476.3231
2008-11-03 12:00:00,27.68,28.05,27.68,27.92,461281.3370473538,13.0333,13.2075,13.0333,13.1463,461281.337
2008-11-03 13:00:00,27.92,27.94,27.55,27.6,246518.10584958212,13.1463,13.1557,12.9721,12.9956,246518.1058
2008-11-03 14:00:00,27.6,27.74,27.46,27.66,439693.5933147633,12.9956,13.0615,12.9297,13.0239,439693.5933
2008-11-03 15:00:00,27.66,27.73,27.51,27.65,672144.8467966574,13.0239,13.0568,12.9532,13.0192,672144.8468
2008-11-04 09:30:00,28.18,28.29,27.82,28.17,297910.8635097493,13.2687,13.3205,13.0992,13.264,297910.8635
2008-11-04 10:00:00,28.15,28.58,28.11,28.44,584958.217270195,13.2546,13.457,13.2357,13.3911,584958.2173
2008-11-04 11:00:00,28.44,28.8,28.36,28.75,402924.791086351,13.3911,13.5606,13.3535,13.5371,402924.7911
2008-11-04 12:00:00,28.74,28.77,28.6,28.63,313788.3008356546,13.5324,13.5465,13.4665,13.4806,313788.3008
2008-11-04 13:00:00,28.62,28.67,28.42,28.58,278551.5320334262,13.4759,13.4994,13.3817,13.457,278551.532
2008-11-04 14:00:00,28.55,28.8,28.44,28.73,591782.729805014,13.4429,13.5606,13.3911,13.5277,591782.7298
2008-11-04 15:00:00,28.73,28.81,28.52,28.68,1755153.2033426184,13.5277,13.5653,13.4288,13.5041,1755153.2033
2008-11-05 09:30:00,28.61,28.61,28.12,28.59,314345.40389972145,13.4712,13.4712,13.2405,13.4618,314345.4039
2008-11-05 10:00:00,28.58,29.17,28.55,28.9,492200.5571030641,13.457,13.7349,13.4429,13.6077,492200.5571
2008-11-05 11:00:00,28.92,28.94,28.67,28.73,337047.3537604457,13.6171,13.6266,13.4994,13.5277,337047.3538
2008-11-05 12:00:00,28.74,28.8,28.35,28.58,512952.64623955433,13.5324,13.5606,13.3487,13.457,512952.6462
2008-11-05 13:00:00,28.58,28.73,28.48,28.6,358495.8217270195,13.457,13.5277,13.41,13.4665,358495.8217
2008-11-05 14:00:00,28.6,28.84,28.45,28.69,385236.7688022285,13.4665,13.5795,13.3958,13.5088,385236.7688
2008-11-05 15:00:00,28.68,28.81,28.16,28.3,904596.1002785516,13.5041,13.5653,13.2593,13.3252,904596.1003
2008-11-06 09:30:00,28.05,28.45,27.84,27.84,261281.33704735377,13.2075,13.3958,13.1086,13.1086,261281.337
2008-11-06 10:00:00,27.83,27.84,27.39,27.77,439693.5933147633,13.1039,13.1086,12.8967,13.0757,439693.5933
2008-11-06 11:00:00,27.76,27.87,27.53,27.62,375626.7409470753,13.0709,13.1227,12.9626,13.005,375626.7409
2008-11-06 12:00:00,27.62,27.75,27.41,27.66,376044.56824512535,13.005,13.0662,12.9061,13.0239,376044.5682
2008-11-06 13:00:00,27.66,27.67,27.27,27.56,741225.6267409471,13.0239,13.0286,12.8402,12.9768,741225.6267
2008-11-06 14:00:00,27.56,27.94,27.51,27.85,811002.7855153204,12.9768,13.1557,12.9532,13.1133,811002.7855
2008-11-06 15:00:00,27.86,27.89,27.48,27.6,1552646.2395543177,13.118,13.1322,12.9391,12.9956,1552646.2396
2008-11-07 09:30:00,27.82,28.16,27.61,28.04,237883.008356546,13.0992,13.2593,13.0003,13.2028,237883.0084
2008-11-07 10:00:00,28.06,28.58,27.99,28.51,427437.3259052925,13.2122,13.457,13.1792,13.4241,427437.3259
2008-11-07 11:00:00,28.52,28.52,28.05,28.3,232033.426183844,13.4288,13.4288,13.2075,13.3252,232033.4262
2008-11-07 12:00:00,28.32,28.45,28.07,28.29,183844.0111420613,13.3346,13.3958,13.2169,13.3205,183844.0111
2008-11-07 13:00:00,28.28,28.55,28.18,28.54,238997.2144846797,13.3158,13.4429,13.2687,13.4382,238997.2145
2008-11-07 14:00:00,28.53,28.73,28.32,28.37,329944.28969359334,13.4335,13.5277,13.3346,13.3582,329944.2897
2008-11-07 15:00:00,28.34,28.6,28.26,28.57,757799.442896936,13.344,13.4665,13.3064,13.4523,757799.4429
2008-11-10 09:30:00,29.04,29.7,28.96,29.34,224651.81058495824,13.6736,13.9844,13.636,13.8149,224651.8106
2008-11-10 10:00:00,29.39,29.48,29.01,29.09,310724.23398328695,13.8384,13.8808,13.6595,13.6972,310724.234
2008-11-10 11:00:00,29.07,29.27,28.93,29.08,382311.9777158775,13.6878,13.7819,13.6218,13.6925,382311.9777
2008-11-10 12:00:00,29.07,29.09,28.83,28.94,496935.93314763234,13.6878,13.6972,13.5748,13.6266,496935.9331
2008-11-10 13:00:00,28.94,28.99,28.71,28.94,483147.63231197774,13.6266,13.6501,13.5183,13.6266,483147.6323
2008-11-10 14:00:00,28.92,29.01,28.71,28.83,392479.1086350975,13.6171,13.6595,13.5183,13.5748,392479.1086
2008-11-10 15:00:00,28.81,29.19,28.66,29.18,1123119.7771587744,13.5653,13.7443,13.4947,13.7396,1123119.7772
2008-11-11 09:30:00,28.82,29.19,28.41,28.55,181197.7715877437,13.5701,13.7443,13.377,13.4429,181197.7716
2008-11-11 10:00:00,28.55,28.73,28.25,28.26,491643.4540389973,13.4429,13.5277,13.3017,13.3064,491643.454
2008-11-11 11:00:00,28.25,28.43,28.15,28.17,556824.512534819,13.3017,13.3864,13.2546,13.264,556824.5125
2008-11-11 12:00:00,28.19,28.29,28.12,28.24,604456.8245125349,13.2734,13.3205,13.2405,13.297,604456.8245
2008-11-11 13:00:00,28.24,28.53,28.17,28.5,447214.48467966577,13.297,13.4335,13.264,13.4194,447214.4847
2008-11-11 14:00:00,28.49,28.74,28.11,28.18,886629.5264623956,13.4147,13.5324,13.2357,13.2687,886629.5265
2008-11-11 15:00:00,28.18,28.42,28.06,28.27,1151671.309192201,13.2687,13.3817,13.2122,13.3111,1151671.3092
2008-11-12 09:30:00,27.69,27.82,27.45,27.68,212395.5431754875,13.038,13.0992,12.925,13.0333,212395.5432
2008-11-12 10:00:00,27.7,27.77,27.13,27.33,598189.4150417828,13.0427,13.0757,12.7743,12.8685,598189.415
2008-11-12 11:00:00,27.34,27.44,27.1,27.2,725069.6378830083,12.8732,12.9203,12.7602,12.8073,725069.6379
2008-11-12 12:00:00,27.18,27.25,27.02,27.21,480222.8412256268,12.7978,12.8308,12.7225,12.812,480222.8412
2008-11-12 13:00:00,27.2,27.21,26.81,26.87,661281.3370473539,12.8073,12.812,12.6236,12.6519,661281.337
2008-11-12 14:00:00,26.87,26.96,26.78,26.82,867688.0222841226,12.6519,12.6943,12.6095,12.6283,867688.0223
2008-11-12 15:00:00,26.83,26.92,26.6,26.67,1566573.816155989,12.633,12.6754,12.5248,12.5577,1566573.8162
2008-11-13 09:30:00,26.86,27.09,26.62,26.69,342757.66016713093,12.6472,12.7555,12.5342,12.5671,342757.6602
2008-11-13 10:00:00,26.69,26.84,26.37,26.42,1025626.7409470752,12.5671,12.6378,12.4165,12.44,1025626.7409
2008-11-13 11:00:00,26.42,26.49,26.13,26.26,1021030.6406685236,12.44,12.473,12.3035,12.3647,1021030.6407
2008-11-13 12:00:00,26.27,26.35,25.47,25.47,687743.7325905293,12.3694,12.407,11.9927,11.9927,687743.7326
2008-11-13 13:00:00,25.47,26.01,25.44,25.81,1422284.122562674,11.9927,12.2469,11.9786,12.1528,1422284.1226
2008-11-13 14:00:00,25.8,26.19,25.55,25.99,1632869.0807799443,12.1481,12.3317,12.0304,12.2375,1632869.0808
2008-11-13 15:00:00,25.99,26.74,25.63,26.72,2524233.9832869084,12.2375,12.5907,12.068,12.5813,2524233.9833
2008-11-14 09:30:00,26.31,26.82,26.24,26.7,364763.2311977716,12.3882,12.6283,12.3552,12.5718,364763.2312
2008-11-14 10:00:00,26.71,26.79,26.27,26.36,694011.1420612814,12.5765,12.6142,12.3694,12.4117,694011.1421
2008-11-14 11:00:00,26.35,26.59,26.33,26.43,511699.1643454039,12.407,12.52,12.3976,12.4447,511699.1643
2008-11-14 12:00:00,26.42,26.67,26.21,26.52,553621.1699164346,12.44,12.5577,12.3411,12.4871,553621.1699
2008-11-14 13:00:00,26.52,26.72,26.39,26.55,433426.1838440112,12.4871,12.5813,12.4259,12.5012,433426.1838
2008-11-14 14:00:00,26.57,27.0,26.52,26.79,1342061.2813370477,12.5106,12.7131,12.4871,12.6142,1342061.2813
2008-11-14 15:00:00,26.8,26.93,25.84,25.85,1425348.1894150418,12.6189,12.6801,12.1669,12.1716,1425348.1894
2008-11-17 09:30:00,25.91,26.13,25.83,25.98,307242.3398328691,12.1999,12.3035,12.1622,12.2328,307242.3398
2008-11-17 10:00:00,25.98,25.99,25.54,25.59,499303.62116991647,12.2328,12.2375,12.0256,12.0492,499303.6212
2008-11-17 11:00:00,25.6,25.74,25.28,25.63,611281.3370473539,12.0539,12.1198,11.9032,12.068,611281.337
2008-11-17 12:00:00,25.63,25.84,25.59,25.66,774930.3621169917,12.068,12.1669,12.0492,12.0821,774930.3621
2008-11-17 13:00:00,25.64,25.84,25.54,25.6,598328.6908077995,12.0727,12.1669,12.0256,12.0539,598328.6908
2008-11-17 14:00:00,25.6,25.6,25.22,25.28,863231.1977715878,12.0539,12.0539,11.875,11.9032,863231.1978
2008-11-17 15:00:00,25.28,25.6,24.99,24.99,1175626.7409470752,11.9032,12.0539,11.7667,11.7667,1175626.7409
2008-11-18 09:30:00,24.91,25.07,24.61,24.84,326323.1197771588,11.729,11.8043,11.5878,11.696,326323.1198
2008-11-18 10:00:00,24.84,24.85,24.43,24.52,780362.1169916434,11.696,11.7008,11.503,11.5454,780362.117
2008-11-18 11:00:00,24.52,24.7,24.35,24.6,620055.7103064067,11.5454,11.6301,11.4653,11.583,620055.7103
2008-11-18 12:00:00,24.61,24.63,24.16,24.32,496378.8300835655,11.5878,11.5972,11.3759,11.4512,496378.8301
2008-11-18 13:00:00,24.31,24.31,23.88,24.06,563231.1977715878,11.4465,11.4465,11.244,11.3288,563231.1978
2008-11-18 14:00:00,24.07,24.09,23.64,23.71,558635.0974930363,11.3335,11.3429,11.131,11.164,558635.0975
2008-11-18 15:00:00,23.72,24.5,23.69,24.5,1565877.4373259053,11.1687,11.536,11.1546,11.536,1565877.4373
2008-11-19 09:30:00,24.32,24.83,24.25,24.38,390807.79944289697,11.4512,11.6913,11.4182,11.4795,390807.7994
2008-11-19 10:00:00,24.38,24.74,23.67,23.71,753064.0668523677,11.4795,11.649,11.1451,11.164,753064.0669
2008-11-19 11:00:00,23.73,23.94,23.56,23.69,373398.3286908078,11.1734,11.2723,11.0934,11.1546,373398.3287
2008-11-19 12:00:00,23.68,23.74,23.39,23.58,509610.02785515325,11.1499,11.1781,11.0133,11.1028,509610.0279
2008-11-19 13:00:00,23.58,23.92,23.54,23.84,583008.356545961,11.1028,11.2629,11.0839,11.2252,583008.3565
2008-11-19 14:00:00,23.85,23.92,23.42,23.72,646239.5543175488,11.2299,11.2629,11.0274,11.1687,646239.5543
2008-11-19 15:00:00,23.73,23.79,22.85,22.91,1566713.0919220056,11.1734,11.2016,10.759,10.7873,1566713.0919
2008-11-20 09:30:00,22.8,22.98,22.02,22.08,400557.1030640669,10.7355,10.8203,10.3682,10.3965,400557.1031
2008-11-20 10:00:00,22.08,22.22,21.81,22.01,1025208.9136490253,10.3965,10.4624,10.2694,10.3635,1025208.9136
2008-11-20 11:00:00,22.01,22.04,21.5,21.53,1187743.7325905294,10.3635,10.3777,10.1234,10.1375,1187743.7326
2008-11-20 12:00:00,21.52,22.11,21.31,21.7,892618.3844011143,10.1328,10.4106,10.0339,10.2176,892618.3844
2008-11-20 13:00:00,21.7,21.85,21.35,21.72,685097.4930362117,10.2176,10.2882,10.0528,10.227,685097.493
2008-11-20 14:00:00,21.72,21.76,21.22,21.32,653064.0668523677,10.227,10.2458,9.9916,10.0386,653064.0669
2008-11-20 15:00:00,21.3,21.41,20.15,20.38,2341782.729805014,10.0292,10.081,9.4877,9.596,2341782.7298
2008-11-21 09:30:00,20.71,20.94,20.36,20.87,750139.2757660168,9.7514,9.8597,9.5866,9.8268,750139.2758
2008-11-21 10:00:00,20.89,20.94,20.23,20.31,1077019.4986072425,9.8362,9.8597,9.5254,9.5631,1077019.4986
2008-11-21 11:00:00,20.3,20.9,19.95,20.72,640529.2479108636,9.5584,9.8409,9.3936,9.7561,640529.2479
2008-11-21 12:00:00,20.72,20.94,20.54,20.77,607103.0640668524,9.7561,9.8597,9.6714,9.7797,607103.0641
2008-11-21 13:00:00,20.78,20.84,20.43,20.43,277437.32590529247,9.7844,9.8126,9.6196,9.6196,277437.3259
2008-11-21 14:00:00,20.44,20.97,20.4,20.74,564484.6796657383,9.6243,9.8738,9.6054,9.7655,564484.6797
2008-11-21 15:00:00,20.74,21.89,20.74,21.73,1394428.9693593315,9.7655,10.307,9.7655,10.2317,1394428.9694
2008-11-24 09:30:00,22.01,22.25,21.62,22.12,303342.61838440114,10.3635,10.4765,10.1799,10.4153,303342.6184
2008-11-24 10:00:00,22.16,22.35,21.82,22.19,506824.51253481896,10.4342,10.5236,10.2741,10.4483,506824.5125
2008-11-24 11:00:00,22.19,22.29,22.02,22.19,339832.86908078,10.4483,10.4954,10.3682,10.4483,339832.8691
2008-11-24 12:00:00,22.18,22.21,21.86,21.95,439554.3175487465,10.4436,10.4577,10.2929,10.3353,439554.3175
2008-11-24 13:00:00,21.97,22.34,21.84,22.31,467270.1949860724,10.3447,10.5189,10.2835,10.5048,467270.195
2008-11-24 14:00:00,22.34,22.48,22.01,22.45,649164.3454038998,10.5189,10.5848,10.3635,10.5707,649164.3454
2008-11-24 15:00:00,22.45,23.32,22.33,22.79,1600696.3788300836,10.5707,10.9803,10.5142,10.7308,1600696.3788
2008-11-25 09:30:00,23.13,23.25,22.65,22.75,578551.5320334262,10.8909,10.9474,10.6649,10.712,578551.532
2008-11-25 10:00:00,22.75,22.8,22.17,22.33,977994.4289693594,10.712,10.7355,10.4389,10.5142,977994.429
2008-11-25 11:00:00,22.35,22.53,22.04,22.17,401810.5849582173,10.5236,10.6084,10.3777,10.4389,401810.585
2008-11-25 12:00:00,22.18,22.29,21.96,22.05,520473.5376044568,10.4436,10.4954,10.34,10.3824,520473.5376
2008-11-25 13:00:00,22.07,22.6,21.99,22.41,491922.00557103066,10.3918,10.6413,10.3541,10.5519,491922.0056
2008-11-25 14:00:00,22.4,22.43,22.06,22.4,475069.6378830084,10.5472,10.5613,10.3871,10.5472,475069.6379
2008-11-25 15:00:00,22.38,22.62,22.29,22.48,1095961.0027855153,10.5377,10.6507,10.4954,10.5848,1095961.0028
2008-11-26 09:30:00,21.99,22.49,21.79,22.48,188440.1114206128,10.3541,10.5895,10.2599,10.5848,188440.1114
2008-11-26 10:00:00,22.49,22.57,22.27,22.54,369637.88300835656,10.5895,10.6272,10.4859,10.6131,369637.883
2008-11-26 11:00:00,22.55,22.57,22.41,22.42,404874.651810585,10.6178,10.6272,10.5519,10.5566,404874.6518
2008-11-26 12:00:00,22.42,22.74,22.39,22.7,432451.25348189415,10.5566,10.7073,10.5425,10.6884,432451.2535
2008-11-26 13:00:00,22.7,22.84,22.68,22.75,482311.9777158775,10.6884,10.7543,10.679,10.712,482311.9777
2008-11-26 14:00:00,22.74,23.0,22.7,22.93,456824.51253481896,10.7073,10.8297,10.6884,10.7967,456824.5125
2008-11-26 15:00:00,22.93,23.08,22.77,22.93,939693.5933147632,10.7967,10.8673,10.7214,10.7967,939693.5933
2008-11-28 09:30:00,22.89,23.33,22.89,23.17,212952.6462395544,10.7779,10.9851,10.7779,10.9097,212952.6462
2008-11-28 10:00:00,23.16,23.23,23.09,23.19,483704.7353760446,10.905,10.938,10.8721,10.9191,483704.7354
2008-11-28 11:00:00,23.19,23.31,23.11,23.28,456685.2367688023,10.9191,10.9756,10.8815,10.9615,456685.2368
2008-11-28 12:00:00,23.28,23.43,23.12,23.31,1046935.9331476324,10.9615,11.0321,10.8862,10.9756,1046935.9331
2008-11-28 13:00:00,23.3,23.58,23.3,23.58,283844.0111420613,10.9709,11.1028,10.9709,11.1028,283844.0111
2008-11-28 14:00:00,23.58,23.58,23.58,23.58,0.0,11.1028,11.1028,11.1028,11.1028,0.0
2008-11-28 15:00:00,23.58,23.58,23.58,23.58,0.0,11.1028,11.1028,11.1028,11.1028,0.0
2008-12-01 09:30:00,22.75,22.86,22.46,22.53,345264.6239554318,10.712,10.7638,10.5754,10.6084,345264.624
2008-12-01 10:00:00,22.53,22.73,22.5,22.69,408913.64902506967,10.6084,10.7025,10.5942,10.6837,408913.649
2008-12-01 11:00:00,22.7,22.91,22.67,22.85,450974.930362117,10.6884,10.7873,10.6743,10.759,450974.9304
2008-12-01 12:00:00,22.84,22.84,22.6,22.62,333565.4596100279,10.7543,10.7543,10.6413,10.6507,333565.4596
2008-12-01 13:00:00,22.63,22.95,22.63,22.83,404874.651810585,10.6555,10.8061,10.6555,10.7496,404874.6518
2008-12-01 14:00:00,22.83,22.97,22.61,22.81,284958.217270195,10.7496,10.8155,10.646,10.7402,284958.2173
2008-12-01 15:00:00,22.8,22.84,22.38,22.46,1318105.8495821727,10.7355,10.7543,10.5377,10.5754,1318105.8496
2008-12-02 09:30:00,22.57,22.75,22.19,22.24,327019.4986072424,10.6272,10.712,10.4483,10.4718,327019.4986
2008-12-02 10:00:00,22.24,22.61,22.2,22.47,534958.217270195,10.4718,10.646,10.453,10.5801,534958.2173
2008-12-02 11:00:00,22.47,22.76,22.38,22.7,455710.30640668527,10.5801,10.7167,10.5377,10.6884,455710.3064
2008-12-02 12:00:00,22.69,22.79,22.65,22.77,251949.860724234,10.6837,10.7308,10.6649,10.7214,251949.8607
2008-12-02 13:00:00,22.76,22.76,22.44,22.49,291086.3509749304,10.7167,10.7167,10.566,10.5895,291086.351
2008-12-02 14:00:00,22.5,22.6,22.17,22.58,553760.4456824512,10.5942,10.6413,10.4389,10.6319,553760.4457
2008-12-02 15:00:00,22.57,23.04,22.37,23.01,928551.5320334262,10.6272,10.8485,10.533,10.8344,928551.532
2008-12-03 09:30:00,22.67,22.76,22.29,22.45,451949.860724234,10.6743,10.7167,10.4954,10.5707,451949.8607
2008-12-03 10:00:00,22.44,22.67,22.32,22.6,799442.8969359332,10.566,10.6743,10.5095,10.6413,799442.8969
2008-12-03 11:00:00,22.62,23.04,22.56,22.81,651810.5849582173,10.6507,10.8485,10.6225,10.7402,651810.585
2008-12-03 12:00:00,22.83,22.9,22.6,22.72,415320.33426183846,10.7496,10.7826,10.6413,10.6978,415320.3343
2008-12-03 13:00:00,22.72,22.74,21.99,22.01,635515.3203342619,10.6978,10.7073,10.3541,10.3635,635515.3203
2008-12-03 14:00:00,22.01,22.57,21.85,22.27,1055571.0306406685,10.3635,10.6272,10.2882,10.4859,1055571.0306
2008-12-03 15:00:00,22.27,22.72,22.04,22.62,1208356.5459610028,10.4859,10.6978,10.3777,10.6507,1208356.546
2008-12-04 09:30:00,22.31,22.91,22.21,22.81,276880.2228412256,10.5048,10.7873,10.4577,10.7402,276880.2228
2008-12-04 10:00:00,22.8,22.9,22.53,22.75,402089.1364902507,10.7355,10.7826,10.6084,10.712,402089.1365
2008-12-04 11:00:00,22.77,22.94,22.6,22.78,276740.94707520894,10.7214,10.8014,10.6413,10.7261,276740.9471
2008-12-04 12:00:00,22.77,22.8,22.55,22.67,216016.713091922,10.7214,10.7355,10.6178,10.6743,216016.7131
2008-12-04 13:00:00,22.66,22.82,22.52,22.69,280919.22005571035,10.6696,10.7449,10.6037,10.6837,280919.2201
2008-12-04 14:00:00,22.68,22.8,22.49,22.54,365041.782729805,10.679,10.7355,10.5895,10.6131,365041.7827
2008-12-04 15:00:00,22.53,22.6,21.82,22.12,1353481.894150418,10.6084,10.6413,10.2741,10.4153,1353481.8942
2008-12-05 09:30:00,21.89,21.94,21.48,21.54,237743.73259052925,10.307,10.3306,10.114,10.1422,237743.7326
2008-12-05 10:00:00,21.53,21.58,21.15,21.3,420891.364902507,10.1375,10.1611,9.9586,10.0292,420891.3649
2008-12-05 11:00:00,21.3,21.52,21.15,21.45,278830.08356545964,10.0292,10.1328,9.9586,10.0998,278830.0836
2008-12-05 12:00:00,21.46,21.63,21.39,21.47,202367.68802228413,10.1046,10.1846,10.0716,10.1093,202367.688
2008-12-05 13:00:00,21.48,21.91,21.46,21.81,379108.63509749307,10.114,10.3164,10.1046,10.2694,379108.6351
2008-12-05 14:00:00,21.81,22.47,21.67,22.22,567409.4707520892,10.2694,10.5801,10.2034,10.4624,567409.4708
2008-12-05 15:00:00,22.22,22.64,21.98,22.49,1178830.0835654596,10.4624,10.6602,10.3494,10.5895,1178830.0836
2008-12-08 09:30:00,23.02,23.17,22.72,22.85,256824.51253481896,10.8391,10.9097,10.6978,10.759,256824.5125
2008-12-08 10:00:00,22.87,23.17,22.86,23.06,242479.1086350975,10.7685,10.9097,10.7638,10.8579,242479.1086
2008-12-08 11:00:00,23.06,23.13,22.81,22.81,224233.9832869081,10.8579,10.8909,10.7402,10.7402,224233.9833
2008-12-08 12:00:00,22.83,23.01,22.73,22.75,304038.99721448467,10.7496,10.8344,10.7025,10.712,304038.9972
2008-12-08 13:00:00,22.75,22.83,22.43,22.56,492061.2813370474,10.712,10.7496,10.5613,10.6225,492061.2813
2008-12-08 14:00:00,22.57,22.75,22.47,22.72,526044.5682451254,10.6272,10.712,10.5801,10.6978,526044.5682
2008-12-08 15:00:00,22.72,22.8,22.48,22.54,1144846.7966573816,10.6978,10.7355,10.5848,10.6131,1144846.7967
2008-12-09 09:30:00,22.47,22.9,22.47,22.85,330501.3927576602,10.5801,10.7826,10.5801,10.759,330501.3928
2008-12-09 10:00:00,22.85,23.39,22.85,23.19,427298.0501392758,10.759,11.0133,10.759,10.9191,427298.0501
2008-12-09 11:00:00,23.21,23.38,23.03,23.33,371309.1922005571,10.9286,11.0086,10.8438,10.9851,371309.1922
2008-12-09 12:00:00,23.34,23.45,23.13,23.15,366713.0919220056,10.9898,11.0416,10.8909,10.9003,366713.0919
2008-12-09 13:00:00,23.16,23.16,22.95,23.05,392757.6601671309,10.905,10.905,10.8061,10.8532,392757.6602
2008-12-09 14:00:00,23.02,23.05,22.65,22.93,430779.9442896936,10.8391,10.8532,10.6649,10.7967,430779.9443
2008-12-09 15:00:00,22.93,23.12,22.77,22.85,910167.1309192202,10.7967,10.8862,10.7214,10.759,910167.1309
2008-12-10 09:30:00,23.07,23.11,22.81,22.98,205571.03064066853,10.8626,10.8815,10.7402,10.8203,205571.0306
2008-12-10 10:00:00,22.98,23.21,22.91,22.93,356963.7883008357,10.8203,10.9286,10.7873,10.7967,356963.7883
2008-12-10 11:00:00,22.93,23.26,22.93,23.08,304038.99721448467,10.7967,10.9521,10.7967,10.8673,304038.9972
2008-12-10 12:00:00,23.09,23.28,22.94,23.0,207520.8913649025,10.8721,10.9615,10.8014,10.8297,207520.8914
2008-12-10 13:00:00,23.0,23.05,22.65,22.7,272562.6740947076,10.8297,10.8532,10.6649,10.6884,272562.6741
2008-12-10 14:00:00,22.7,22.75,22.52,22.7,480083.5654596101,10.6884,10.712,10.6037,10.6884,480083.5655
2008-12-10 15:00:00,22.69,22.85,22.57,22.8,822841.225626741,10.6837,10.759,10.6272,10.7355,822841.2256
2008-12-11 09:30:00,22.76,23.68,22.69,23.58,246657.3816155989,10.7167,11.1499,10.6837,11.1028,246657.3816
2008-12-11 10:00:00,23.58,23.75,23.3,23.44,561420.6128133705,11.1028,11.1828,10.9709,11.0368,561420.6128
2008-12-11 11:00:00,23.45,23.68,23.32,23.65,443732.590529248,11.0416,11.1499,10.9803,11.1357,443732.5905
2008-12-11 12:00:00,23.64,24.06,23.57,24.05,444707.52089136495,11.131,11.3288,11.0981,11.3241,444707.5209
2008-12-11 13:00:00,24.03,24.1,23.79,23.83,455292.4791086351,11.3147,11.3476,11.2016,11.2205,455292.4791
2008-12-11 14:00:00,23.82,23.91,23.46,23.48,401810.5849582173,11.2158,11.2582,11.0463,11.0557,401810.585
2008-12-11 15:00:00,23.48,23.52,23.18,23.34,870055.7103064067,11.0557,11.0745,10.9144,10.9898,870055.7103
2008-12-12 09:30:00,22.9,23.22,22.58,22.83,237186.6295264624,10.7826,10.9333,10.6319,10.7496,237186.6295
2008-12-12 10:00:00,22.82,22.92,22.67,22.8,246518.10584958212,10.7449,10.792,10.6743,10.7355,246518.1058
2008-12-12 11:00:00,22.8,23.1,22.76,22.79,416295.2646239555,10.7355,10.8768,10.7167,10.7308,416295.2646
2008-12-12 12:00:00,22.79,23.31,22.79,23.26,257520.8913649025,10.7308,10.9756,10.7308,10.9521,257520.8914
2008-12-12 13:00:00,23.26,23.28,22.98,23.14,246100.27855153204,10.9521,10.9615,10.8203,10.8956,246100.2786
2008-12-12 14:00:00,23.13,23.5,22.93,23.39,431894.1504178273,10.8909,11.0651,10.7967,11.0133,431894.1504
2008-12-12 15:00:00,23.39,23.5,23.19,23.38,612813.3704735376,11.0133,11.0651,10.9191,11.0086,612813.3705
2008-12-15 09:30:00,23.44,23.65,23.19,23.19,247075.20891364905,11.0368,11.1357,10.9191,10.9191,247075.2089
2008-12-15 10:00:00,23.2,23.2,22.6,22.64,518384.4011142062,10.9238,10.9238,10.6413,10.6602,518384.4011
2008-12-15 11:00:00,22.64,22.7,22.44,22.46,413091.9220055711,10.6602,10.6884,10.566,10.5754,413091.922
2008-12-15 12:00:00,22.47,22.66,22.4,22.47,340111.4206128134,10.5801,10.6696,10.5472,10.5801,340111.4206
2008-12-15 13:00:00,22.48,22.51,22.38,22.47,374373.2590529248,10.5848,10.599,10.5377,10.5801,374373.2591
2008-12-15 14:00:00,22.47,22.69,22.41,22.42,503342.61838440114,10.5801,10.6837,10.5519,10.5566,503342.6184
2008-12-15 15:00:00,22.42,22.71,22.24,22.56,771030.6406685237,10.5566,10.6931,10.4718,10.6225,771030.6407
2008-12-16 09:30:00,22.74,23.26,22.74,22.98,222841.22562674087,10.7073,10.9521,10.7073,10.8203,222841.2256
2008-12-16 10:00:00,22.98,23.28,22.96,23.12,309470.7520891365,10.8203,10.9615,10.8108,10.8862,309470.7521
2008-12-16 11:00:00,23.11,23.41,23.1,23.28,226323.1197771588,10.8815,11.0227,10.8768,10.9615,226323.1198
2008-12-16 12:00:00,23.28,23.48,23.26,23.39,306267.4094707521,10.9615,11.0557,10.9521,11.0133,306267.4095
2008-12-16 13:00:00,23.39,23.62,23.39,23.51,501532.0334261839,11.0133,11.1216,11.0133,11.0698,501532.0334
2008-12-16 14:00:00,23.5,24.2,23.49,24.09,1242200.557103064,11.0651,11.3947,11.0604,11.3429,1242200.5571
2008-12-16 15:00:00,24.09,24.77,23.89,24.66,1759470.7520891365,11.3429,11.6631,11.2487,11.6113,1759470.7521
2008-12-17 09:30:00,24.35,24.59,24.1,24.19,291364.9025069638,11.4653,11.5783,11.3476,11.39,291364.9025
2008-12-17 10:00:00,24.2,24.27,23.59,23.67,574651.8105849583,11.3947,11.4277,11.1075,11.1451,574651.8106
2008-12-17 11:00:00,23.67,23.72,23.52,23.66,393593.3147632312,11.1451,11.1687,11.0745,11.1404,393593.3148
2008-12-17 12:00:00,23.67,23.79,23.62,23.69,438022.2841225627,11.1451,11.2016,11.1216,11.1546,438022.2841
2008-12-17 13:00:00,23.69,23.86,23.62,23.8,407242.3398328691,11.1546,11.2346,11.1216,11.2064,407242.3398
2008-12-17 14:00:00,23.8,23.89,23.42,23.74,519220.0557103065,11.2064,11.2487,11.0274,11.1781,519220.0557
2008-12-17 15:00:00,23.74,23.79,23.6,23.64,797075.2089136491,11.1781,11.2016,11.1122,11.131,797075.2089
2008-12-18 09:30:00,23.76,24.0,23.6,23.79,268523.67688022286,11.1875,11.3005,11.1122,11.2016,268523.6769
2008-12-18 10:00:00,23.81,24.68,23.79,24.4,597075.2089136491,11.2111,11.6207,11.2016,11.4889,597075.2089
2008-12-18 11:00:00,24.4,24.43,24.22,24.28,203621.16991643456,11.4889,11.503,11.4041,11.4324,203621.1699
2008-12-18 12:00:00,24.28,24.31,24.16,24.2,202785.51532033423,11.4324,11.4465,11.3759,11.3947,202785.5153
2008-12-18 13:00:00,24.22,24.32,24.17,24.18,205431.75487465184,11.4041,11.4512,11.3806,11.3853,205431.7549
2008-12-18 14:00:00,24.18,24.23,23.86,23.99,309470.7520891365,11.3853,11.4088,11.2346,11.2958,309470.7521
2008-12-18 15:00:00,23.99,24.0,23.36,23.64,1526740.947075209,11.2958,11.3005,10.9992,11.131,1526740.9471
2008-12-19 09:30:00,23.92,24.41,23.13,23.77,1690807.799442897,11.2629,11.4936,10.8909,11.1922,1690807.7994
2008-12-19 10:00:00,23.77,24.07,23.69,23.71,721309.1922005571,11.1922,11.3335,11.1546,11.164,721309.1922
2008-12-19 11:00:00,23.72,23.75,23.46,23.51,374930.36211699166,11.1687,11.1828,11.0463,11.0698,374930.3621
2008-12-19 12:00:00,23.51,23.69,23.46,23.62,327715.87743732595,11.0698,11.1546,11.0463,11.1216,327715.8774
2008-12-19 13:00:00,23.62,23.75,23.57,23.59,568105.8495821727,11.1216,11.1828,11.0981,11.1075,568105.8496
2008-12-19 14:00:00,23.59,23.71,23.54,23.69,499025.0696378831,11.1075,11.164,11.0839,11.1546,499025.0696
2008-12-19 15:00:00,23.69,23.97,23.67,23.84,1488300.835654596,11.1546,11.2864,11.1451,11.2252,1488300.8357
2008-12-22 09:30:00,23.74,24.07,23.64,23.85,204596.1002785516,11.1781,11.3335,11.131,11.2299,204596.1003
2008-12-22 10:00:00,23.85,24.0,23.79,23.93,260445.6824512535,11.2299,11.3005,11.2016,11.2676,260445.6825
2008-12-22 11:00:00,23.93,23.95,23.72,23.79,258217.27019498608,11.2676,11.277,11.1687,11.2016,258217.2702
2008-12-22 12:00:00,23.79,23.84,23.72,23.77,194707.52089136493,11.2016,11.2252,11.1687,11.1922,194707.5209
2008-12-22 13:00:00,23.77,23.87,23.77,23.83,292339.8328690808,11.1922,11.2393,11.1922,11.2205,292339.8329
2008-12-22 14:00:00,23.83,23.88,23.6,23.66,767270.1949860725,11.2205,11.244,11.1122,11.1404,767270.195
2008-12-22 15:00:00,23.65,23.82,23.42,23.8,749303.6211699165,11.1357,11.2158,11.0274,11.2064,749303.6212
2008-12-23 09:30:00,23.97,24.02,23.63,23.74,151949.860724234,11.2864,11.3099,11.1263,11.1781,151949.8607
2008-12-23 10:00:00,23.73,24.01,23.67,23.9,320473.5376044568,11.1734,11.3052,11.1451,11.2534,320473.5376
2008-12-23 11:00:00,23.87,24.0,23.77,23.77,267270.1949860724,11.2393,11.3005,11.1922,11.1922,267270.195
2008-12-23 12:00:00,23.77,23.92,23.72,23.88,198885.7938718663,11.1922,11.2629,11.1687,11.244,198885.7939
2008-12-23 13:00:00,23.89,23.93,23.77,23.9,328690.8077994429,11.2487,11.2676,11.1922,11.2534,328690.8078
2008-12-23 14:00:00,23.9,24.05,23.72,23.76,306128.1337047354,11.2534,11.3241,11.1687,11.1875,306128.1337
2008-12-23 15:00:00,23.75,23.9,23.51,23.51,1224791.086350975,11.1828,11.2534,11.0698,11.0698,1224791.0864
2008-12-24 09:00:00,23.41,23.64,23.17,23.39,141782.72980501392,11.0227,11.131,10.9097,11.0133,141782.7298
2008-12-24 10:00:00,23.36,23.59,23.34,23.58,214345.40389972145,10.9992,11.1075,10.9898,11.1028,214345.4039
2008-12-24 11:00:00,23.56,23.73,23.51,23.67,348050.13927576604,11.0934,11.1734,11.0698,11.1451,348050.1393
2008-12-24 12:00:00,23.66,23.67,23.44,23.47,230919.22005571032,11.1404,11.1451,11.0368,11.051,230919.2201
2008-12-26 09:30:00,23.59,23.92,23.55,23.61,119359.33147632312,11.1075,11.2629,11.0886,11.1169,119359.3315
2008-12-26 10:00:00,23.64,23.74,23.6,23.73,85097.4930362117,11.131,11.1781,11.1122,11.1734,85097.493
2008-12-26 11:00:00,23.73,23.83,23.71,23.83,128272.98050139275,11.1734,11.2205,11.164,11.2205,128272.9805
2008-12-26 12:00:00,23.82,23.84,23.67,23.69,97353.76044568246,11.2158,11.2252,11.1451,11.1546,97353.7604
2008-12-26 13:00:00,23.71,23.79,23.67,23.76,246657.3816155989,11.164,11.2016,11.1451,11.1875,246657.3816
2008-12-26 14:00:00,23.76,23.91,23.74,23.9,115598.88579387189,11.1875,11.2582,11.1781,11.2534,115598.8858
2008-12-26 15:00:00,23.9,23.93,23.82,23.84,365738.1615598886,11.2534,11.2676,11.2158,11.2252,365738.1616
2008-12-29 09:30:00,23.82,23.84,23.69,23.8,95403.89972144848,11.2632,11.2727,11.2018,11.2538,95403.8997
2008-12-29 10:00:00,23.79,23.8,23.59,23.59,273676.8802228412,11.249,11.2538,11.1545,11.1545,273676.8802
2008-12-29 11:00:00,23.59,23.64,23.5,23.59,190807.7994428969,11.1545,11.1781,11.1119,11.1545,190807.7994
2008-12-29 12:00:00,23.59,23.67,23.54,23.6,228272.9805013928,11.1545,11.1923,11.1308,11.1592,228272.9805
2008-12-29 13:00:00,23.59,23.65,23.49,23.65,190389.9721448468,11.1545,11.1828,11.1072,11.1828,190389.9721
2008-12-29 14:00:00,23.64,23.69,23.54,23.67,233565.45961002787,11.1781,11.2018,11.1308,11.1923,233565.4596
2008-12-29 15:00:00,23.68,23.76,23.59,23.74,693871.8662952647,11.197,11.2349,11.1545,11.2254,693871.8663
2008-12-30 09:30:00,23.87,24.15,23.72,24.09,182172.7019498608,11.2869,11.4193,11.2159,11.3909,182172.7019
2008-12-30 10:00:00,24.06,24.3,24.02,24.23,220752.08913649025,11.3767,11.4902,11.3578,11.4571,220752.0891
2008-12-30 11:00:00,24.23,24.45,24.18,24.44,237325.90529247912,11.4571,11.5611,11.4335,11.5564,237325.9053
2008-12-30 12:00:00,24.45,24.46,24.26,24.43,262534.81894150417,11.5611,11.5658,11.4713,11.5517,262534.8189
2008-12-30 13:00:00,24.42,24.45,24.28,24.31,208495.8217270195,11.5469,11.5611,11.4807,11.4949,208495.8217
2008-12-30 14:00:00,24.31,24.35,24.25,24.3,290389.9721448468,11.4949,11.5138,11.4666,11.4902,290389.9721
2008-12-30 15:00:00,24.3,24.55,24.25,24.5,613231.1977715878,11.4902,11.6084,11.4666,11.5848,613231.1978
2008-12-31 09:30:00,24.54,24.74,24.34,24.65,127855.15320334262,11.6037,11.6982,11.5091,11.6557,127855.1532
2008-12-31 10:00:00,24.65,24.74,24.51,24.66,153621.16991643456,11.6557,11.6982,11.5895,11.6604,153621.1699
2008-12-31 11:00:00,24.66,24.67,24.49,24.58,195961.00278551533,11.6604,11.6651,11.58,11.6226,195961.0028
2008-12-31 12:00:00,24.58,24.71,24.54,24.7,403064.0668523677,11.6226,11.6841,11.6037,11.6793,403064.0669
2008-12-31 13:00:00,24.7,24.84,24.7,24.81,254317.5487465181,11.6793,11.7455,11.6793,11.7313,254317.5487
2008-12-31 14:00:00,24.81,24.94,24.74,24.76,256128.1337047354,11.7313,11.7928,11.6982,11.7077,256128.1337
2008-12-31 15:00:00,24.77,24.9,24.71,24.78,847771.5877437326,11.7124,11.7739,11.6841,11.7172,847771.5877
2009-01-02 09:30:00,24.82,25.1,24.33,24.41,194428.96935933147,11.7361,11.8685,11.5044,11.5422,194428.9694
2009-01-02 10:00:00,24.4,24.61,24.32,24.54,434679.6657381616,11.5375,11.6368,11.4997,11.6037,434679.6657
2009-01-02 11:00:00,24.54,24.87,24.45,24.81,202506.96378830084,11.6037,11.7597,11.5611,11.7313,202506.9638
2009-01-02 12:00:00,24.8,24.9,24.74,24.87,64484.67966573816,11.7266,11.7739,11.6982,11.7597,64484.6797
2009-01-02 13:00:00,24.85,25.09,24.85,25.06,228272.9805013928,11.7503,11.8637,11.7503,11.8496,228272.9805
2009-01-02 14:00:00,25.05,25.25,25.02,25.19,306963.78830083564,11.8448,11.9394,11.8306,11.911,306963.7883
2009-01-02 15:00:00,25.19,25.41,25.18,25.28,785236.7688022285,11.911,12.0151,11.9063,11.9536,785236.7688
2009-01-05 09:30:00,25.2,25.3,25.07,25.15,274930.36211699166,11.9158,11.963,11.8543,11.8921,274930.3621
2009-01-05 10:00:00,25.17,25.54,25.05,25.45,294150.41782729805,11.9016,12.0765,11.8448,12.034,294150.4178
2009-01-05 11:00:00,25.47,25.68,25.45,25.6,312952.64623955433,12.0434,12.1427,12.034,12.1049,312952.6462
2009-01-05 12:00:00,25.61,25.79,25.52,25.59,207938.71866295263,12.1096,12.1947,12.0671,12.1002,207938.7187
2009-01-05 13:00:00,25.59,25.85,25.59,25.8,436350.9749303621,12.1002,12.2231,12.1002,12.1995,436350.9749
2009-01-05 14:00:00,25.79,25.85,25.52,25.6,312116.99164345406,12.1947,12.2231,12.0671,12.1049,312116.9916
2009-01-05 15:00:00,25.6,25.7,25.52,25.67,959749.30362117,12.1049,12.1522,12.0671,12.138,959749.3036
2009-01-06 09:30:00,25.75,26.44,25.75,26.2,252228.41225626745,12.1758,12.5021,12.1758,12.3886,252228.4123
2009-01-06 10:00:00,26.21,26.36,25.79,25.89,686072.4233983287,12.3933,12.4643,12.1947,12.242,686072.4234
2009-01-06 11:00:00,25.9,25.91,25.56,25.56,811699.1643454039,12.2467,12.2515,12.086,12.086,811699.1643
2009-01-06 12:00:00,25.56,25.61,25.44,25.47,462674.0947075209,12.086,12.1096,12.0292,12.0434,462674.0947
2009-01-06 13:00:00,25.47,25.47,25.25,25.29,316155.98885793873,12.0434,12.0434,11.9394,11.9583,316155.9889
2009-01-06 14:00:00,25.28,25.52,25.24,25.5,358217.2701949861,11.9536,12.0671,11.9347,12.0576,358217.2702
2009-01-06 15:00:00,25.5,25.62,25.41,25.55,704735.3760445683,12.0576,12.1144,12.0151,12.0813,704735.376
2009-01-07 09:30:00,25.08,25.45,25.07,25.37,288579.3871866295,11.859,12.034,11.8543,11.9961,288579.3872
2009-01-07 10:00:00,25.37,25.78,25.37,25.6,424094.7075208914,11.9961,12.19,11.9961,12.1049,424094.7075
2009-01-07 11:00:00,25.6,25.68,25.53,25.67,274373.2590529248,12.1049,12.1427,12.0718,12.138,274373.2591
2009-01-07 12:00:00,25.66,25.67,25.56,25.6,233426.1838440112,12.1333,12.138,12.086,12.1049,233426.1838
2009-01-07 13:00:00,25.61,25.73,25.55,25.57,383565.4596100279,12.1096,12.1664,12.0813,12.0907,383565.4596
2009-01-07 14:00:00,25.57,25.67,25.55,25.6,508913.64902506967,12.0907,12.138,12.0813,12.1049,508913.649
2009-01-07 15:00:00,25.6,25.85,25.51,25.8,1974791.086350975,12.1049,12.2231,12.0623,12.1995,1974791.0864
2009-01-08 09:30:00,24.47,26.24,23.87,25.49,1317548.746518106,11.5706,12.4075,11.2869,12.0529,1317548.7465
2009-01-08 10:00:00,25.47,26.09,25.14,26.02,1113091.9220055712,12.0434,12.3366,11.8874,12.3035,1113091.922
2009-01-08 11:00:00,26.02,26.08,25.6,25.88,595543.1754874652,12.3035,12.3319,12.1049,12.2373,595543.1755
2009-01-08 12:00:00,25.87,26.11,25.8,26.05,441643.4540389973,12.2326,12.346,12.1995,12.3177,441643.454
2009-01-08 13:00:00,26.05,26.44,25.99,26.23,769498.6072423399,12.3177,12.5021,12.2893,12.4028,769498.6072
2009-01-08 14:00:00,26.23,26.5,26.19,26.45,730083.5654596101,12.4028,12.5305,12.3839,12.5068,730083.5655
2009-01-08 15:00:00,26.45,26.54,26.14,26.34,1106406.6852367688,12.5068,12.5494,12.3602,12.4548,1106406.6852
2009-01-09 09:30:00,26.49,26.85,25.92,25.97,355153.2033426184,12.5257,12.696,12.2562,12.2798,355153.2033
2009-01-09 10:00:00,25.96,26.36,25.92,26.19,331476.3231197772,12.2751,12.4643,12.2562,12.3839,331476.3231
2009-01-09 11:00:00,26.19,26.24,25.99,26.14,337883.008356546,12.3839,12.4075,12.2893,12.3602,337883.0084
2009-01-09 12:00:00,26.14,26.15,26.06,26.09,481337.04735376046,12.3602,12.365,12.3224,12.3366,481337.0474
2009-01-09 13:00:00,26.08,26.29,25.98,26.19,445403.8997214485,12.3319,12.4312,12.2846,12.3839,445403.8997
2009-01-09 14:00:00,26.19,26.36,26.18,26.35,352367.6880222841,12.3839,12.4643,12.3791,12.4595,352367.688
2009-01-09 15:00:00,26.36,26.53,26.28,26.43,1599582.17270195,12.4643,12.5446,12.4264,12.4974,1599582.1727
2009-01-12 09:30:00,26.31,26.42,26.15,26.41,289693.5933147633,12.4406,12.4926,12.365,12.4879,289693.5933
2009-01-12 10:00:00,26.41,26.44,26.16,26.38,531894.1504178273,12.4879,12.5021,12.3697,12.4737,531894.1504
2009-01-12 11:00:00,26.37,26.47,26.24,26.28,434818.9415041783,12.469,12.5163,12.4075,12.4264,434818.9415
2009-01-12 12:00:00,26.26,26.38,26.24,26.36,235654.59610027852,12.417,12.4737,12.4075,12.4643,235654.5961
2009-01-12 13:00:00,26.36,26.44,26.31,26.37,167409.47075208914,12.4643,12.5021,12.4406,12.469,167409.4708
2009-01-12 14:00:00,26.36,26.42,26.17,26.19,276740.94707520894,12.4643,12.4926,12.3744,12.3839,276740.9471
2009-01-12 15:00:00,26.2,26.49,26.19,26.46,829944.2896935934,12.3886,12.5257,12.3839,12.5115,829944.2897
2009-01-13 09:30:00,26.4,27.03,26.26,27.03,284122.56267409475,12.4832,12.7811,12.417,12.7811,284122.5627
2009-01-13 10:00:00,27.02,27.45,26.91,27.3,682033.4261838441,12.7763,12.9797,12.7243,12.9087,682033.4262
2009-01-13 11:00:00,27.3,27.5,27.2,27.31,520752.0891364903,12.9087,13.0033,12.8615,12.9135,520752.0891
2009-01-13 12:00:00,27.31,27.38,27.2,27.26,343175.4874651811,12.9135,12.9466,12.8615,12.8898,343175.4875
2009-01-13 13:00:00,27.26,27.36,27.13,27.18,330501.3927576602,12.8898,12.9371,12.8284,12.852,330501.3928
2009-01-13 14:00:00,27.18,27.28,27.09,27.2,590807.799442897,12.852,12.8993,12.8094,12.8615,590807.7994
2009-01-13 15:00:00,27.2,27.29,26.9,27.21,1418384.4011142063,12.8615,12.904,12.7196,12.8662,1418384.4011
2009-01-14 09:30:00,26.72,27.05,26.57,26.71,351810.5849582173,12.6345,12.7905,12.5636,12.6298,351810.585
2009-01-14 10:00:00,26.72,26.9,26.54,26.62,697632.3119777159,12.6345,12.7196,12.5494,12.5872,697632.312
2009-01-14 11:00:00,26.62,26.67,26.56,26.66,471169.9164345404,12.5872,12.6108,12.5588,12.6061,471169.9164
2009-01-14 12:00:00,26.67,26.85,26.52,26.85,585793.8718662953,12.6108,12.696,12.5399,12.696,585793.8719
2009-01-14 13:00:00,26.84,26.97,26.8,26.82,423537.6044568245,12.6912,12.7527,12.6723,12.6818,423537.6045
2009-01-14 14:00:00,26.81,26.92,26.7,26.85,1107381.6155988858,12.677,12.7291,12.625,12.696,1107381.6156
2009-01-14 15:00:00,26.85,26.87,26.59,26.82,1740807.799442897,12.696,12.7054,12.573,12.6818,1740807.7994
2009-01-15 09:30:00,26.79,26.92,26.57,26.84,247214.48467966577,12.6676,12.7291,12.5636,12.6912,247214.4847
2009-01-15 10:00:00,26.85,26.95,26.34,26.55,888022.2841225627,12.696,12.7432,12.4548,12.5541,888022.2841
2009-01-15 11:00:00,26.56,26.62,26.54,26.57,561142.061281337,12.5588,12.5872,12.5494,12.5636,561142.0613
2009-01-15 12:00:00,26.57,26.7,26.5,26.59,307242.3398328691,12.5636,12.625,12.5305,12.573,307242.3398
2009-01-15 13:00:00,26.59,26.87,26.55,26.77,379247.91086350975,12.573,12.7054,12.5541,12.6581,379247.9109
2009-01-15 14:00:00,26.82,27.38,26.74,27.26,580083.5654596101,12.6818,12.9466,12.6439,12.8898,580083.5655
2009-01-15 15:00:00,27.25,27.43,26.89,27.15,1497075.2089136492,12.8851,12.9702,12.7149,12.8378,1497075.2089
2009-01-16 09:30:00,27.43,27.52,27.13,27.36,442061.2813370474,12.9702,13.0128,12.8284,12.9371,442061.2813
2009-01-16 10:00:00,27.35,27.46,27.15,27.26,531894.1504178273,12.9324,12.9844,12.8378,12.8898,531894.1504
2009-01-16 11:00:00,27.25,27.56,27.16,27.23,955571.0306406686,12.8851,13.0317,12.8425,12.8756,955571.0306
2009-01-16 12:00:00,27.21,27.3,27.0,27.03,663370.4735376044,12.8662,12.9087,12.7669,12.7811,663370.4735
2009-01-16 13:00:00,27.03,27.29,26.93,27.26,288718.66295264626,12.7811,12.904,12.7338,12.8898,288718.663
2009-01-16 14:00:00,27.25,27.44,27.17,27.31,215041.78272980504,12.8851,12.9749,12.8473,12.9135,215041.7827
2009-01-16 15:00:00,27.33,27.5,27.25,27.31,849442.8969359332,12.9229,13.0033,12.8851,12.9135,849442.8969
2009-01-20 09:30:00,27.22,27.87,27.06,27.17,362952.64623955433,12.8709,13.1783,12.7953,12.8473,362952.6462
2009-01-20 10:00:00,27.19,27.21,26.86,27.13,808077.9944289695,12.8567,12.8662,12.7007,12.8284,808077.9944
2009-01-20 11:00:00,27.13,27.21,26.8,26.82,482451.25348189415,12.8284,12.8662,12.6723,12.6818,482451.2535
2009-01-20 12:00:00,26.82,26.9,26.54,26.65,591922.0055710307,12.6818,12.7196,12.5494,12.6014,591922.0056
2009-01-20 13:00:00,26.64,26.75,26.55,26.69,601253.4818941505,12.5967,12.6487,12.5541,12.6203,601253.4819
2009-01-20 14:00:00,26.67,26.78,26.5,26.72,650139.2757660168,12.6108,12.6629,12.5305,12.6345,650139.2758
2009-01-20 15:00:00,26.72,26.85,26.49,26.63,1411838.4401114206,12.6345,12.696,12.5257,12.5919,1411838.4401
2009-01-21 09:30:00,26.93,27.13,26.73,27.03,344568.2451253482,12.7338,12.8284,12.6392,12.7811,344568.2451
2009-01-21 10:00:00,27.03,27.07,26.08,26.17,556128.1337047354,12.7811,12.8,12.3319,12.3744,556128.1337
2009-01-21 11:00:00,26.16,26.37,26.16,26.19,641225.6267409471,12.3697,12.469,12.3697,12.3839,641225.6267
2009-01-21 12:00:00,26.18,26.3,26.17,26.24,498050.1392757661,12.3791,12.4359,12.3744,12.4075,498050.1393
2009-01-21 13:00:00,26.26,26.34,26.11,26.23,1055988.8579387187,12.417,12.4548,12.346,12.4028,1055988.8579
2009-01-21 14:00:00,26.23,26.23,26.09,26.14,1036350.9749303622,12.4028,12.4028,12.3366,12.3602,1036350.9749
2009-01-21 15:00:00,26.14,26.49,26.11,26.43,2166852.3676880226,12.3602,12.5257,12.346,12.4974,2166852.3677
2009-01-22 09:30:00,26.03,26.76,25.99,26.41,418105.8495821727,12.3082,12.6534,12.2893,12.4879,418105.8496
2009-01-22 10:00:00,26.41,26.55,26.24,26.37,624512.5348189415,12.4879,12.5541,12.4075,12.469,624512.5348
2009-01-22 11:00:00,26.37,26.42,26.25,26.35,471309.1922005572,12.469,12.4926,12.4122,12.4595,471309.1922
2009-01-22 12:00:00,26.34,26.42,26.24,26.36,458635.0974930362,12.4548,12.4926,12.4075,12.4643,458635.0975
2009-01-22 13:00:00,26.35,26.42,26.18,26.41,465877.4373259053,12.4595,12.4926,12.3791,12.4879,465877.4373
2009-01-22 14:00:00,26.42,26.63,26.37,26.59,776044.5682451254,12.4926,12.5919,12.469,12.573,776044.5682
2009-01-22 15:00:00,26.58,26.61,26.2,26.44,1444568.2451253482,12.5683,12.5825,12.3886,12.5021,1444568.2451
2009-01-23 09:30:00,26.04,26.06,25.62,25.8,213370.47353760447,12.3129,12.3224,12.1144,12.1995,213370.4735
2009-01-23 10:00:00,25.8,26.09,25.75,25.91,412952.64623955433,12.1995,12.3366,12.1758,12.2515,412952.6462
2009-01-23 11:00:00,25.9,25.98,25.65,25.67,647353.7604456824,12.2467,12.2846,12.1285,12.138,647353.7604
2009-01-23 12:00:00,25.66,25.86,25.55,25.62,375069.6378830084,12.1333,12.2278,12.0813,12.1144,375069.6379
2009-01-23 13:00:00,25.6,25.91,25.57,25.91,355710.30640668527,12.1049,12.2515,12.0907,12.2515,355710.3064
2009-01-23 14:00:00,25.91,25.96,25.76,25.84,649164.3454038998,12.2515,12.2751,12.1806,12.2184,649164.3454
2009-01-23 15:00:00,25.83,25.96,25.76,25.83,996796.6573816156,12.2137,12.2751,12.1806,12.2137,996796.6574
2009-01-26 09:30:00,25.87,26.65,25.8,26.57,487883.008356546,12.2326,12.6014,12.1995,12.5636,487883.0084
2009-01-26 10:00:00,26.57,26.59,26.36,26.48,676740.947075209,12.5636,12.573,12.4643,12.521,676740.9471
2009-01-26 11:00:00,26.47,26.54,26.37,26.47,323955.43175487465,12.5163,12.5494,12.469,12.5163,323955.4318
2009-01-26 12:00:00,26.47,26.51,26.38,26.39,286908.077994429,12.5163,12.5352,12.4737,12.4784,286908.078
2009-01-26 13:00:00,26.39,26.41,26.2,26.31,373537.6044568245,12.4784,12.4879,12.3886,12.4406,373537.6045
2009-01-26 14:00:00,26.31,26.36,26.2,26.31,478690.8077994429,12.4406,12.4643,12.3886,12.4406,478690.8078
2009-01-26 15:00:00,26.31,26.35,26.19,26.24,1246796.6573816156,12.4406,12.4595,12.3839,12.4075,1246796.6574
2009-01-27 09:30:00,26.37,27.07,26.37,26.91,373676.8802228412,12.469,12.8,12.469,12.7243,373676.8802
2009-01-27 10:00:00,26.88,26.92,26.49,26.72,880362.1169916436,12.7101,12.7291,12.5257,12.6345,880362.117
2009-01-27 11:00:00,26.74,26.96,26.72,26.87,577855.1532033427,12.6439,12.748,12.6345,12.7054,577855.1532
2009-01-27 12:00:00,26.87,27.27,26.85,27.19,228551.5320334262,12.7054,12.8946,12.696,12.8567,228551.532
2009-01-27 13:00:00,27.18,27.21,26.97,26.98,290250.6963788301,12.852,12.8662,12.7527,12.7574,290250.6964
2009-01-27 14:00:00,26.98,26.99,26.83,26.91,416295.2646239555,12.7574,12.7622,12.6865,12.7243,416295.2646
2009-01-27 15:00:00,26.9,27.02,26.81,26.9,1102367.6880222843,12.7196,12.7763,12.677,12.7196,1102367.688
2009-01-28 09:30:00,27.5,28.18,27.34,27.75,533426.1838440112,13.0033,13.3248,12.9277,13.1215,533426.1838
2009-01-28 10:00:00,27.74,27.84,27.59,27.77,483704.7353760446,13.1168,13.1641,13.0459,13.131,483704.7354
2009-01-28 11:00:00,27.77,27.89,27.66,27.76,368802.2284122563,13.131,13.1877,13.079,13.1262,368802.2284
2009-01-28 12:00:00,27.77,27.9,27.73,27.86,152646.23955431755,13.131,13.1924,13.1121,13.1735,152646.2396
2009-01-28 13:00:00,27.87,28.14,27.84,28.07,405849.582172702,13.1783,13.3059,13.1641,13.2728,405849.5822
2009-01-28 14:00:00,28.07,28.27,27.98,28.26,595682.4512534819,13.2728,13.3674,13.2303,13.3627,595682.4513
2009-01-28 15:00:00,28.26,28.29,28.07,28.17,1244707.520891365,13.3627,13.3769,13.2728,13.3201,1244707.5209
2009-01-29 09:30:00,27.74,28.24,27.59,27.93,289415.0417827298,13.1168,13.3532,13.0459,13.2066,289415.0418
2009-01-29 10:00:00,27.92,28.01,27.66,27.76,494986.0724233984,13.2019,13.2445,13.079,13.1262,494986.0724
2009-01-29 11:00:00,27.77,27.77,27.35,27.43,481894.1504178273,13.131,13.131,12.9324,12.9702,481894.1504
2009-01-29 12:00:00,27.41,27.64,27.3,27.33,289554.31754874653,12.9607,13.0695,12.9087,12.9229,289554.3175
2009-01-29 13:00:00,27.34,27.35,27.1,27.13,259610.0278551532,12.9277,12.9324,12.8142,12.8284,259610.0279
2009-01-29 14:00:00,27.15,27.29,27.13,27.22,274791.0863509749,12.8378,12.904,12.8284,12.8709,274791.0864
2009-01-29 15:00:00,27.23,27.38,27.12,27.18,599164.3454038998,12.8756,12.9466,12.8236,12.852,599164.3454
2009-01-30 09:30:00,27.1,27.28,26.93,26.95,206545.9610027856,12.8142,12.8993,12.7338,12.7432,206545.961
2009-01-30 10:00:00,26.95,27.03,26.68,26.87,337743.73259052925,12.7432,12.7811,12.6156,12.7054,337743.7326
2009-01-30 11:00:00,26.85,27.14,26.84,27.1,328412.2562674095,12.696,12.8331,12.6912,12.8142,328412.2563
2009-01-30 12:00:00,27.11,27.19,27.02,27.1,122980.50139275768,12.8189,12.8567,12.7763,12.8142,122980.5014
2009-01-30 13:00:00,27.1,27.23,26.71,26.97,165598.8857938719,12.8142,12.8756,12.6298,12.7527,165598.8858
2009-01-30 14:00:00,26.95,27.13,26.9,27.1,306963.78830083564,12.7432,12.8284,12.7196,12.8142,306963.7883
2009-01-30 15:00:00,27.1,27.18,26.88,27.0,1105988.8579387187,12.8142,12.852,12.7101,12.7669,1105988.8579
2009-02-02 09:30:00,25.96,26.24,25.8,26.16,752089.1364902507,12.2751,12.4075,12.1995,12.3697,752089.1365
2009-02-02 10:00:00,26.16,26.62,26.16,26.52,854038.9972144847,12.3697,12.5872,12.3697,12.5399,854038.9972
2009-02-02 11:00:00,26.52,26.54,26.29,26.47,340807.79944289697,12.5399,12.5494,12.4312,12.5163,340807.7994
2009-02-02 12:00:00,26.48,26.57,26.44,26.53,322423.39832869085,12.521,12.5636,12.5021,12.5446,322423.3983
2009-02-02 13:00:00,26.52,26.53,26.26,26.26,436072.4233983287,12.5399,12.5446,12.417,12.417,436072.4234
2009-02-02 14:00:00,26.26,26.29,26.14,26.18,587743.7325905293,12.417,12.4312,12.3602,12.3791,587743.7326
2009-02-02 15:00:00,26.18,26.36,26.16,26.26,1380919.2200557103,12.3791,12.4643,12.3697,12.417,1380919.2201
2009-02-03 09:30:00,26.39,26.42,25.84,25.85,206824.51253481896,12.4784,12.4926,12.2184,12.2231,206824.5125
2009-02-03 10:00:00,25.85,26.31,25.83,26.22,698607.2423398329,12.2231,12.4406,12.2137,12.3981,698607.2423
2009-02-03 11:00:00,26.22,26.24,26.11,26.11,331754.8746518106,12.3981,12.4075,12.346,12.346,331754.8747
2009-02-03 12:00:00,26.14,26.24,26.14,26.16,301114.2061281337,12.3602,12.4075,12.3602,12.3697,301114.2061
2009-02-03 13:00:00,26.14,26.47,26.11,26.39,382451.25348189415,12.3602,12.5163,12.346,12.4784,382451.2535
2009-02-03 14:00:00,26.39,26.77,26.32,26.71,408495.8217270195,12.4784,12.6581,12.4453,12.6298,408495.8217
2009-02-03 15:00:00,26.71,26.88,26.66,26.72,824791.086350975,12.6298,12.7101,12.6061,12.6345,824791.0864
2009-02-04 09:30:00,26.92,27.36,26.87,27.2,379108.63509749307,12.7291,12.9371,12.7054,12.8615,379108.6351
2009-02-04 10:00:00,27.21,27.36,27.19,27.19,526880.2228412257,12.8662,12.9371,12.8567,12.8567,526880.2228
2009-02-04 11:00:00,27.2,27.28,27.1,27.2,193732.59052924791,12.8615,12.8993,12.8142,12.8615,193732.5905
2009-02-04 12:00:00,27.2,27.32,27.18,27.26,274651.81058495824,12.8615,12.9182,12.852,12.8898,274651.8106
2009-02-04 13:00:00,27.25,27.28,27.03,27.15,364345.4038997215,12.8851,12.8993,12.7811,12.8378,364345.4039
2009-02-04 14:00:00,27.15,27.16,26.92,27.05,340389.9721448468,12.8378,12.8425,12.7291,12.7905,340389.9721
2009-02-04 15:00:00,27.05,27.11,26.87,26.96,470612.8133704736,12.7905,12.8189,12.7054,12.748,470612.8134
2009-02-05 09:30:00,26.87,27.93,26.43,26.86,675626.7409470753,12.7054,13.2066,12.4974,12.7007,675626.7409
2009-02-05 10:00:00,26.87,27.53,26.66,27.28,753064.0668523677,12.7054,13.0175,12.6061,12.8993,753064.0669
2009-02-05 11:00:00,27.27,27.85,27.26,27.78,379665.7381615599,12.8946,13.1688,12.8898,13.1357,379665.7382
2009-02-05 12:00:00,27.79,28.44,27.77,28.43,652506.9637883009,13.1404,13.4478,13.131,13.4431,652506.9638
2009-02-05 13:00:00,28.43,28.49,28.08,28.41,614902.5069637883,13.4431,13.4714,13.2776,13.4336,614902.507
2009-02-05 14:00:00,28.42,28.58,28.15,28.27,522005.5710306407,13.4383,13.514,13.3107,13.3674,522005.571
2009-02-05 15:00:00,28.27,28.33,27.98,28.05,1398607.242339833,13.3674,13.3958,13.2303,13.2634,1398607.2423
2009-02-06 09:30:00,27.79,28.3,27.79,28.29,671587.7437325906,13.1404,13.3816,13.1404,13.3769,671587.7437
2009-02-06 10:00:00,28.31,28.56,28.24,28.51,463231.19777158776,13.3863,13.5045,13.3532,13.4809,463231.1978
2009-02-06 11:00:00,28.52,28.63,28.37,28.46,493175.4874651811,13.4856,13.5376,13.4147,13.4572,493175.4875
2009-02-06 12:00:00,28.45,28.58,28.3,28.33,323398.3286908078,13.4525,13.514,13.3816,13.3958,323398.3287
2009-02-06 13:00:00,28.34,28.58,28.22,28.52,298328.69080779946,13.4005,13.514,13.3438,13.4856,298328.6908
2009-02-06 14:00:00,28.53,28.58,28.38,28.38,390529.2479108636,13.4903,13.514,13.4194,13.4194,390529.2479
2009-02-06 15:00:00,28.38,28.47,28.3,28.36,609331.4763231198,13.4194,13.462,13.3816,13.41,609331.4763
2009-02-09 09:30:00,28.02,28.1,27.66,27.79,260724.2339832869,13.2492,13.287,13.079,13.1404,260724.234
2009-02-09 10:00:00,27.82,28.27,27.64,28.27,190947.07520891365,13.1546,13.3674,13.0695,13.3674,190947.0752
2009-02-09 11:00:00,28.27,28.38,28.01,28.06,409192.2005571031,13.3674,13.4194,13.2445,13.2681,409192.2006
2009-02-09 12:00:00,28.05,28.05,27.88,28.01,180083.56545961005,13.2634,13.2634,13.183,13.2445,180083.5655
2009-02-09 13:00:00,28.01,28.05,27.85,27.96,145821.72701949862,13.2445,13.2634,13.1688,13.2208,145821.727
2009-02-09 14:00:00,27.96,28.07,27.92,27.94,188300.8356545961,13.2208,13.2728,13.2019,13.2114,188300.8357
2009-02-09 15:00:00,27.95,28.2,27.91,28.09,488857.938718663,13.2161,13.3343,13.1972,13.2823,488857.9387
2009-02-10 09:30:00,27.82,27.94,27.53,27.58,127437.32590529248,13.1546,13.2114,13.0175,13.0411,127437.3259
2009-02-10 10:00:00,27.6,27.76,27.55,27.69,196100.27855153204,13.0506,13.1262,13.0269,13.0931,196100.2786
2009-02-10 11:00:00,27.69,27.84,26.98,27.18,671030.6406685237,13.0931,13.1641,12.7574,12.852,671030.6407
2009-02-10 12:00:00,27.19,27.41,27.06,27.38,305571.0306406685,12.8567,12.9607,12.7953,12.9466,305571.0306
2009-02-10 13:00:00,27.38,27.38,27.05,27.07,334958.217270195,12.9466,12.9466,12.7905,12.8,334958.2173
2009-02-10 14:00:00,27.07,27.21,26.85,26.86,417270.1949860724,12.8,12.8662,12.696,12.7007,417270.195
2009-02-10 15:00:00,26.87,27.19,26.81,27.06,1051532.033426184,12.7054,12.8567,12.677,12.7953,1051532.0334
2009-02-11 09:30:00,27.29,27.34,27.03,27.04,232729.8050139276,12.904,12.9277,12.7811,12.7858,232729.805
2009-02-11 10:00:00,27.03,27.08,26.83,26.95,549303.6211699165,12.7811,12.8047,12.6865,12.7432,549303.6212
2009-02-11 11:00:00,26.95,27.15,26.9,26.96,423537.6044568245,12.7432,12.8378,12.7196,12.748,423537.6045
2009-02-11 12:00:00,26.96,27.31,26.96,27.28,407103.0640668524,12.748,12.9135,12.748,12.8993,407103.0641
2009-02-11 13:00:00,27.28,27.29,27.1,27.11,275905.29247910867,12.8993,12.904,12.8142,12.8189,275905.2925
2009-02-11 14:00:00,27.11,27.25,27.06,27.2,503342.61838440114,12.8189,12.8851,12.7953,12.8615,503342.6184
2009-02-11 15:00:00,27.22,27.25,27.13,27.22,681058.4958217271,12.8709,12.8851,12.8284,12.8709,681058.4958
2009-02-12 09:30:00,26.72,26.95,26.58,26.7,232172.7019498608,12.6345,12.7432,12.5683,12.625,232172.7019
2009-02-12 10:00:00,26.68,27.02,26.59,26.92,325905.29247910867,12.6156,12.7763,12.573,12.7291,325905.2925
2009-02-12 11:00:00,26.92,26.99,26.75,26.87,270194.9860724234,12.7291,12.7622,12.6487,12.7054,270194.9861
2009-02-12 12:00:00,26.87,27.21,26.78,27.09,266434.54038997216,12.7054,12.8662,12.6629,12.8094,266434.5404
2009-02-12 13:00:00,27.1,27.19,27.06,27.18,252089.1364902507,12.8142,12.8567,12.7953,12.852,252089.1365
2009-02-12 14:00:00,27.18,27.21,26.97,26.98,448050.1392757661,12.852,12.8662,12.7527,12.7574,448050.1393
2009-02-12 15:00:00,26.98,27.6,26.87,27.54,741364.9025069638,12.7574,13.0506,12.7054,13.0222,741364.9025
2009-02-13 09:30:00,27.53,27.56,27.28,27.42,147214.48467966574,13.0175,13.0317,12.8993,12.9655,147214.4847
2009-02-13 10:00:00,27.43,27.62,27.31,27.59,312395.5431754875,12.9702,13.06,12.9135,13.0459,312395.5432
2009-02-13 11:00:00,27.59,27.73,27.43,27.45,356685.2367688022,13.0459,13.1121,12.9702,12.9797,356685.2368
2009-02-13 12:00:00,27.44,27.49,27.08,27.15,178551.5320334262,12.9749,12.9986,12.8047,12.8378,178551.532
2009-02-13 13:00:00,27.14,27.43,27.11,27.42,170334.2618384401,12.8331,12.9702,12.8189,12.9655,170334.2618
2009-02-13 14:00:00,27.42,27.49,27.35,27.41,147353.76044568245,12.9655,12.9986,12.9324,12.9607,147353.7604
2009-02-13 15:00:00,27.43,27.51,27.24,27.32,463649.0250696379,12.9702,13.008,12.8804,12.9182,463649.0251
2009-02-17 09:30:00,26.57,26.59,26.14,26.23,231615.59888579388,12.5636,12.573,12.3602,12.4028,231615.5989
2009-02-17 10:00:00,26.23,26.42,26.21,26.34,470055.7103064067,12.4028,12.4926,12.3933,12.4548,470055.7103
2009-02-17 11:00:00,26.33,26.43,26.26,26.34,273119.7771587744,12.4501,12.4974,12.417,12.4548,273119.7772
2009-02-17 12:00:00,26.35,26.48,26.31,26.43,206128.13370473537,12.4595,12.521,12.4406,12.4974,206128.1337
2009-02-17 13:00:00,26.44,26.58,26.34,26.44,214763.2311977716,12.5021,12.5683,12.4548,12.5021,214763.2312
2009-02-17 14:00:00,26.45,26.6,26.34,26.45,345125.34818941506,12.5068,12.5777,12.4548,12.5068,345125.3482
2009-02-17 15:00:00,26.43,26.7,26.31,26.31,807938.7186629527,12.4974,12.625,12.4406,12.4406,807938.7187
2009-02-18 09:30:00,26.43,26.53,26.16,26.17,183286.90807799445,12.4974,12.5446,12.3697,12.3744,183286.9081
2009-02-18 10:00:00,26.17,26.22,25.95,26.08,451532.0334261839,12.3744,12.3981,12.2704,12.3319,451532.0334
2009-02-18 11:00:00,26.08,26.39,26.06,26.17,241643.45403899724,12.3319,12.4784,12.3224,12.3744,241643.454
2009-02-18 12:00:00,26.17,26.39,26.08,26.25,218245.12534818944,12.3744,12.4784,12.3319,12.4122,218245.1253
2009-02-18 13:00:00,26.25,26.32,26.11,26.21,230640.6685236769,12.4122,12.4453,12.346,12.3933,230640.6685
2009-02-18 14:00:00,26.22,26.35,26.07,26.33,276323.1197771588,12.3981,12.4595,12.3271,12.4501,276323.1198
2009-02-18 15:00:00,26.33,26.38,26.21,26.32,675905.2924791087,12.4501,12.4737,12.3933,12.4453,675905.2925
2009-02-19 09:30:00,26.34,26.57,26.34,26.4,200696.3788300836,12.4548,12.5636,12.4548,12.4832,200696.3788
2009-02-19 10:00:00,26.39,26.5,26.33,26.34,237047.3537604457,12.4784,12.5305,12.4501,12.4548,237047.3538
2009-02-19 11:00:00,26.34,26.44,26.15,26.2,263509.7493036212,12.4548,12.5021,12.365,12.3886,263509.7493
2009-02-19 12:00:00,26.2,26.21,26.06,26.15,243593.3147632312,12.3886,12.3933,12.3224,12.365,243593.3148
2009-02-19 13:00:00,26.14,26.27,26.11,26.21,869080.7799442897,12.3602,12.4217,12.346,12.3933,869080.7799
2009-02-19 14:00:00,26.21,26.21,26.07,26.16,305292.4791086351,12.3933,12.3933,12.3271,12.3697,305292.4791
2009-02-19 15:00:00,26.16,26.19,25.91,25.96,1235933.147632312,12.3697,12.3839,12.2515,12.2751,1235933.1476
2009-02-20 09:30:00,25.85,26.01,25.68,25.88,749025.0696378831,12.2231,12.2988,12.1427,12.2373,749025.0696
2009-02-20 10:00:00,25.88,25.96,25.73,25.83,567270.1949860725,12.2373,12.2751,12.1664,12.2137,567270.195
2009-02-20 11:00:00,25.83,25.88,25.72,25.84,393454.0389972145,12.2137,12.2373,12.1616,12.2184,393454.039
2009-02-20 12:00:00,25.82,25.9,25.69,25.76,505710.30640668527,12.2089,12.2467,12.1475,12.1806,505710.3064
2009-02-20 13:00:00,25.77,25.83,25.66,25.78,441504.1782729805,12.1853,12.2137,12.1333,12.19,441504.1783
2009-02-20 14:00:00,25.79,25.97,25.72,25.81,853203.3426183844,12.1947,12.2798,12.1616,12.2042,853203.3426
2009-02-20 15:00:00,25.8,25.8,25.65,25.76,1115320.3342618386,12.1995,12.1995,12.1285,12.1806,1115320.3343
2009-02-23 09:30:00,25.83,26.18,25.6,25.7,307103.0640668524,12.2137,12.3791,12.1049,12.1522,307103.0641
2009-02-23 10:00:00,25.7,25.82,25.54,25.59,382590.5292479109,12.1522,12.2089,12.0765,12.1002,382590.5292
2009-02-23 11:00:00,25.58,25.7,25.55,25.62,309052.92479108635,12.0954,12.1522,12.0813,12.1144,309052.9248
2009-02-23 12:00:00,25.61,25.67,25.55,25.56,270194.9860724234,12.1096,12.138,12.0813,12.086,270194.9861
2009-02-23 13:00:00,25.55,25.8,25.55,25.7,400974.930362117,12.0813,12.1995,12.0813,12.1522,400974.9304
2009-02-23 14:00:00,25.7,25.8,25.5,25.55,512813.37047353765,12.1522,12.1995,12.0576,12.0813,512813.3705
2009-02-23 15:00:00,25.53,25.65,25.47,25.55,957242.3398328692,12.0718,12.1285,12.0434,12.0813,957242.3398
2009-02-24 09:30:00,25.51,25.81,25.42,25.62,230501.3927576602,12.0623,12.2042,12.0198,12.1144,230501.3928
2009-02-24 10:00:00,25.6,25.93,25.45,25.8,344428.9693593315,12.1049,12.2609,12.034,12.1995,344428.9694
2009-02-24 11:00:00,25.8,25.9,25.73,25.74,366155.98885793873,12.1995,12.2467,12.1664,12.1711,366155.9889
2009-02-24 12:00:00,25.74,25.79,25.64,25.66,305988.8579387187,12.1711,12.1947,12.1238,12.1333,305988.8579
2009-02-24 13:00:00,25.66,25.69,25.44,25.48,547353.7604456824,12.1333,12.1475,12.0292,12.0482,547353.7604
2009-02-24 14:00:00,25.47,25.73,25.42,25.67,504178.2729805014,12.0434,12.1664,12.0198,12.138,504178.273
2009-02-24 15:00:00,25.67,25.84,25.61,25.62,1435933.147632312,12.138,12.2184,12.1096,12.1144,1435933.1476
2009-02-25 09:30:00,25.63,25.63,25.04,25.04,494011.14206128137,12.1191,12.1191,11.8401,11.8401,494011.1421
2009-02-25 10:00:00,25.04,25.14,24.68,24.93,574373.2590529248,11.8401,11.8874,11.6699,11.7881,574373.2591
2009-02-25 11:00:00,24.94,25.07,24.84,24.86,360863.5097493036,11.7928,11.8543,11.7455,11.755,360863.5097
2009-02-25 12:00:00,24.86,24.92,24.81,24.89,227158.77437325908,11.755,11.7834,11.7313,11.7692,227158.7744
2009-02-25 13:00:00,24.89,25.25,24.87,25.22,647910.8635097493,11.7692,11.9394,11.7597,11.9252,647910.8635
2009-02-25 14:00:00,25.23,25.35,24.96,25.28,688718.6629526463,11.9299,11.9867,11.8023,11.9536,688718.663
2009-02-25 15:00:00,25.29,25.72,25.22,25.27,1219080.7799442897,11.9583,12.1616,11.9252,11.9489,1219080.7799
2009-02-26 09:30:00,25.34,25.47,24.91,25.05,212395.5431754875,11.982,12.0434,11.7786,11.8448,212395.5432
2009-02-26 10:00:00,25.05,25.16,24.7,24.91,617130.9192200558,11.8448,11.8968,11.6793,11.7786,617130.9192
2009-02-26 11:00:00,24.91,24.96,24.4,24.43,631476.3231197771,11.7786,11.8023,11.5375,11.5517,631476.3231
2009-02-26 12:00:00,24.43,24.43,24.02,24.05,1008495.8217270196,11.5517,11.5517,11.3578,11.372,1008495.8217
2009-02-26 13:00:00,24.05,24.05,23.83,23.98,643593.3147632312,11.372,11.372,11.268,11.3389,643593.3148
2009-02-26 14:00:00,23.97,24.1,23.84,23.87,600696.3788300836,11.3342,11.3956,11.2727,11.2869,600696.3788
2009-02-26 15:00:00,23.86,23.87,23.5,23.52,1484540.389972145,11.2821,11.2869,11.1119,11.1214,1484540.39
2009-02-27 09:30:00,23.08,23.64,22.67,22.96,560584.9582172702,10.9133,11.1781,10.7195,10.8566,560584.9582
2009-02-27 10:00:00,22.97,23.28,22.88,23.18,737604.4568245126,10.8613,11.0079,10.8188,10.9606,737604.4568
2009-02-27 11:00:00,23.2,23.57,23.17,23.44,558913.6490250697,10.9701,11.145,10.9559,11.0835,558913.649
2009-02-27 12:00:00,23.44,23.59,23.37,23.46,290250.6963788301,11.0835,11.1545,11.0504,11.093,290250.6964
2009-02-27 13:00:00,23.46,23.53,23.31,23.5,310306.4066852368,11.093,11.1261,11.0221,11.1119,310306.4067
2009-02-27 14:00:00,23.49,23.58,23.41,23.46,535376.0445682452,11.1072,11.1497,11.0694,11.093,535376.0446
2009-02-27 15:00:00,23.45,23.46,23.23,23.3,1775487.4651810585,11.0883,11.093,10.9842,11.0173,1775487.4652
2009-03-02 09:30:00,23.08,23.28,22.74,22.88,284958.217270195,10.9133,11.0079,10.7526,10.8188,284958.2173
2009-03-02 10:00:00,22.88,23.1,22.78,22.97,369916.43454039,10.8188,10.9228,10.7715,10.8613,369916.4345
2009-03-02 11:00:00,22.98,23.02,22.68,22.75,387604.45682451257,10.866,10.8849,10.7242,10.7573,387604.4568
2009-03-02 12:00:00,22.75,22.77,22.55,22.6,714623.9554317549,10.7573,10.7667,10.6627,10.6864,714623.9554
2009-03-02 13:00:00,22.6,22.7,22.52,22.68,676740.947075209,10.6864,10.7336,10.6485,10.7242,676740.9471
2009-03-02 14:00:00,22.69,22.69,22.44,22.47,513649.0250696379,10.7289,10.7289,10.6107,10.6249,513649.0251
2009-03-02 15:00:00,22.47,22.52,22.11,22.22,1797493.0362116992,10.6249,10.6485,10.4547,10.5067,1797493.0362
2009-03-03 09:30:00,22.42,22.8,22.24,22.76,278272.9805013928,10.6012,10.7809,10.5161,10.762,278272.9805
2009-03-03 10:00:00,22.76,22.77,22.21,22.24,460027.85515320336,10.762,10.7667,10.5019,10.5161,460027.8552
2009-03-03 11:00:00,22.24,22.27,21.99,22.07,539554.3175487466,10.5161,10.5303,10.3979,10.4357,539554.3175
2009-03-03 12:00:00,22.07,22.16,21.97,21.99,555153.2033426184,10.4357,10.4783,10.3885,10.3979,555153.2033
2009-03-03 13:00:00,21.99,22.01,21.88,21.94,680919.2200557103,10.3979,10.4074,10.3459,10.3743,680919.2201
2009-03-03 14:00:00,21.94,22.29,21.91,22.29,1020612.8133704736,10.3743,10.5398,10.3601,10.5398,1020612.8134
2009-03-03 15:00:00,22.29,22.38,22.06,22.07,1397214.484679666,10.5398,10.5823,10.431,10.4357,1397214.4847
2009-03-04 09:30:00,22.2,22.33,22.04,22.16,213370.47353760447,10.4972,10.5587,10.4216,10.4783,213370.4735
2009-03-04 10:00:00,22.16,22.44,21.98,22.26,687743.7325905293,10.4783,10.6107,10.3932,10.5256,687743.7326
2009-03-04 11:00:00,22.26,22.43,22.21,22.42,693871.8662952647,10.5256,10.606,10.5019,10.6012,693871.8663
2009-03-04 12:00:00,22.43,22.54,22.39,22.44,304874.651810585,10.606,10.658,10.5871,10.6107,304874.6518
2009-03-04 13:00:00,22.44,22.62,22.43,22.59,333147.63231197774,10.6107,10.6958,10.606,10.6816,333147.6323
2009-03-04 14:00:00,22.6,22.89,22.57,22.86,533704.7353760446,10.6864,10.8235,10.6722,10.8093,533704.7354
2009-03-04 15:00:00,22.86,22.93,22.6,22.62,571169.9164345404,10.8093,10.8424,10.6864,10.6958,571169.9164
2009-03-05 09:30:00,22.25,22.25,21.82,21.99,262674.0947075209,10.5209,10.5209,10.3175,10.3979,262674.0947
2009-03-05 10:00:00,22.0,22.28,21.97,22.22,494428.96935933153,10.4026,10.535,10.3885,10.5067,494428.9694
2009-03-05 11:00:00,22.22,22.25,21.83,21.9,456406.68523676886,10.5067,10.5209,10.3223,10.3554,456406.6852
2009-03-05 12:00:00,21.9,21.96,21.76,21.81,356685.2367688022,10.3554,10.3837,10.2892,10.3128,356685.2368
2009-03-05 13:00:00,21.81,21.93,21.68,21.81,316573.8161559889,10.3128,10.3695,10.2513,10.3128,316573.8162
2009-03-05 14:00:00,21.8,21.85,21.68,21.72,423398.3286908078,10.3081,10.3317,10.2513,10.2702,423398.3287
2009-03-05 15:00:00,21.72,21.88,21.6,21.74,1028412.2562674097,10.2702,10.3459,10.2135,10.2797,1028412.2563
2009-03-06 09:30:00,21.87,22.21,21.6,21.67,326323.1197771588,10.3412,10.5019,10.2135,10.2466,326323.1198
2009-03-06 10:00:00,21.68,21.73,21.3,21.32,495682.4512534819,10.2513,10.275,10.0717,10.0811,495682.4513
2009-03-06 11:00:00,21.33,21.42,21.1,21.22,539832.86908078,10.0858,10.1284,9.9771,10.0338,539832.8691
2009-03-06 12:00:00,21.22,21.33,21.01,21.02,551810.5849582173,10.0338,10.0858,9.9345,9.9393,551810.585
2009-03-06 13:00:00,21.02,21.09,20.94,21.04,391782.7298050139,9.9393,9.9724,9.9014,9.9487,391782.7298
2009-03-06 14:00:00,21.04,21.15,20.97,20.98,767827.2980501393,9.9487,10.0007,9.9156,9.9203,767827.2981
2009-03-06 15:00:00,20.98,21.45,20.97,21.4,1387883.008356546,9.9203,10.1426,9.9156,10.1189,1387883.0084
2009-03-09 09:30:00,21.12,21.47,21.04,21.31,293036.2116991644,9.9865,10.152,9.9487,10.0764,293036.2117
2009-03-09 10:00:00,21.33,21.97,21.32,21.55,646796.6573816156,10.0858,10.3885,10.0811,10.1899,646796.6574
2009-03-09 11:00:00,21.55,21.63,21.41,21.48,263231.19777158776,10.1899,10.2277,10.1237,10.1568,263231.1978
2009-03-09 12:00:00,21.48,21.62,21.36,21.37,293732.59052924794,10.1568,10.223,10.1,10.1048,293732.5905
2009-03-09 13:00:00,21.36,21.54,21.35,21.48,443454.0389972145,10.1,10.1851,10.0953,10.1568,443454.039
2009-03-09 14:00:00,21.48,21.62,21.32,21.34,454874.651810585,10.1568,10.223,10.0811,10.0906,454874.6518
2009-03-09 15:00:00,21.35,21.39,21.2,21.35,997632.311977716,10.0953,10.1142,10.0244,10.0953,997632.312
2009-03-10 09:30:00,21.65,21.97,21.31,21.91,176183.84401114206,10.2371,10.3885,10.0764,10.3601,176183.844
2009-03-10 10:00:00,21.91,22.06,21.82,21.98,410306.4066852368,10.3601,10.431,10.3175,10.3932,410306.4067
2009-03-10 11:00:00,21.99,22.37,21.86,22.37,330362.11699164344,10.3979,10.5776,10.3364,10.5776,330362.117
2009-03-10 12:00:00,22.37,22.49,22.32,22.43,297771.5877437326,10.5776,10.6343,10.554,10.606,297771.5877
2009-03-10 13:00:00,22.43,22.57,22.36,22.52,446378.8300835655,10.606,10.6722,10.5729,10.6485,446378.8301
2009-03-10 14:00:00,22.52,22.61,22.42,22.54,732311.9777158775,10.6485,10.6911,10.6012,10.658,732311.9777
2009-03-10 15:00:00,22.53,22.8,22.42,22.76,1316991.643454039,10.6533,10.7809,10.6012,10.762,1316991.6435
2009-03-11 09:30:00,22.86,22.97,22.32,22.88,215459.6100278552,10.8093,10.8613,10.554,10.8188,215459.61
2009-03-11 10:00:00,22.88,22.9,22.07,22.1,559610.0278551532,10.8188,10.8282,10.4357,10.4499,559610.0279
2009-03-11 11:00:00,22.09,22.11,20.96,21.04,2247910.863509749,10.4452,10.4547,9.9109,9.9487,2247910.8635
2009-03-11 12:00:00,21.03,21.12,20.4,20.65,1641086.3509749305,9.944,9.9865,9.6461,9.7643,1641086.351
2009-03-11 13:00:00,20.65,20.76,20.2,20.37,853760.4456824512,9.7643,9.8163,9.5515,9.6319,853760.4457
2009-03-11 14:00:00,20.37,20.73,20.0,20.03,1259331.4763231198,9.6319,9.8021,9.4569,9.4711,1259331.4763
2009-03-11 15:00:00,20.02,20.71,19.92,20.53,4265877.437325905,9.4664,9.7927,9.4191,9.7076,4265877.4373
2009-03-12 09:30:00,20.53,21.09,20.4,21.04,738718.6629526463,9.7076,9.9724,9.6461,9.9487,738718.663
2009-03-12 10:00:00,21.04,21.53,20.98,21.48,644011.1420612814,9.9487,10.1804,9.9203,10.1568,644011.1421
2009-03-12 11:00:00,21.48,21.5,21.32,21.37,412256.2674094708,10.1568,10.1662,10.0811,10.1048,412256.2674
2009-03-12 12:00:00,21.39,21.5,21.32,21.5,405571.0306406685,10.1142,10.1662,10.0811,10.1662,405571.0306
2009-03-12 13:00:00,21.49,21.64,21.37,21.56,500696.3788300836,10.1615,10.2324,10.1048,10.1946,500696.3788
2009-03-12 14:00:00,21.56,21.65,21.37,21.45,748885.7938718663,10.1946,10.2371,10.1048,10.1426,748885.7939
2009-03-12 15:00:00,21.44,21.55,21.26,21.5,1771587.7437325907,10.1379,10.1899,10.0527,10.1662,1771587.7437
2009-03-13 09:30:00,21.63,22.02,21.43,22.02,384958.217270195,10.2277,10.4121,10.1331,10.4121,384958.2173
2009-03-13 10:00:00,22.02,22.25,21.88,21.96,537325.9052924791,10.4121,10.5209,10.3459,10.3837,537325.9053
2009-03-13 11:00:00,21.95,22.11,21.93,22.01,402228.41225626745,10.379,10.4547,10.3695,10.4074,402228.4123
2009-03-13 12:00:00,22.01,22.34,21.95,22.33,493454.0389972145,10.4074,10.5634,10.379,10.5587,493454.039
2009-03-13 13:00:00,22.33,22.68,22.28,22.66,597910.8635097493,10.5587,10.7242,10.535,10.7147,597910.8635
2009-03-13 14:00:00,22.65,22.67,22.5,22.53,709192.2005571031,10.71,10.7195,10.6391,10.6533,709192.2006
2009-03-13 15:00:00,22.53,22.67,22.51,22.64,1081754.8746518106,10.6533,10.7195,10.6438,10.7053,1081754.8747
2009-03-16 09:30:00,22.79,23.1,22.62,22.96,226740.9470752089,10.7762,10.9228,10.6958,10.8566,226740.9471
2009-03-16 10:00:00,22.96,22.98,22.8,22.93,353342.61838440114,10.8566,10.866,10.7809,10.8424,353342.6184
2009-03-16 11:00:00,22.93,22.95,22.8,22.87,515320.33426183846,10.8424,10.8518,10.7809,10.814,515320.3343
2009-03-16 12:00:00,22.88,22.95,22.82,22.9,356406.6852367688,10.8188,10.8518,10.7904,10.8282,356406.6852
2009-03-16 13:00:00,22.9,22.95,22.83,22.87,359610.0278551532,10.8282,10.8518,10.7951,10.814,359610.0279
2009-03-16 14:00:00,22.85,22.9,22.52,22.72,497771.5877437326,10.8046,10.8282,10.6485,10.7431,497771.5877
2009-03-16 15:00:00,22.72,22.75,22.29,22.33,987604.4568245126,10.7431,10.7573,10.5398,10.5587,987604.4568
2009-03-17 09:30:00,22.27,22.44,22.14,22.14,314902.5069637883,10.5303,10.6107,10.4688,10.4688,314902.507
2009-03-17 10:00:00,22.14,22.45,22.14,22.39,573676.8802228413,10.4688,10.6154,10.4688,10.5871,573676.8802
2009-03-17 11:00:00,22.39,22.39,22.23,22.29,525348.1894150418,10.5871,10.5871,10.5114,10.5398,525348.1894
2009-03-17 12:00:00,22.29,22.62,22.27,22.44,464345.4038997215,10.5398,10.6958,10.5303,10.6107,464345.4039
2009-03-17 13:00:00,22.42,22.71,22.41,22.62,405988.8579387187,10.6012,10.7384,10.5965,10.6958,405988.8579
2009-03-17 14:00:00,22.62,22.62,22.49,22.55,479944.2896935933,10.6958,10.6958,10.6343,10.6627,479944.2897
2009-03-17 15:00:00,22.55,22.77,22.47,22.76,1011559.8885793872,10.6627,10.7667,10.6249,10.762,1011559.8886
2009-03-18 09:30:00,22.69,22.96,22.69,22.72,231476.3231197772,10.7289,10.8566,10.7289,10.7431,231476.3231
2009-03-18 10:00:00,22.73,22.81,22.57,22.8,437604.45682451257,10.7478,10.7857,10.6722,10.7809,437604.4568
2009-03-18 11:00:00,22.81,22.93,22.59,22.92,705571.0306406686,10.7857,10.8424,10.6816,10.8377,705571.0306
2009-03-18 12:00:00,22.93,23.03,22.84,23.0,326044.5682451253,10.8424,10.8897,10.7998,10.8755,326044.5682
2009-03-18 13:00:00,22.99,23.02,22.86,22.9,338718.66295264626,10.8708,10.8849,10.8093,10.8282,338718.663
2009-03-18 14:00:00,22.9,23.62,22.87,23.24,857103.0640668524,10.8282,11.1687,10.814,10.989,857103.0641
2009-03-18 15:00:00,23.23,23.31,22.87,23.06,869080.7799442897,10.9842,11.0221,10.814,10.9039,869080.7799
2009-03-19 09:30:00,23.01,23.29,23.0,23.0,307799.442896936,10.8802,11.0126,10.8755,10.8755,307799.4429
2009-03-19 10:00:00,23.0,23.16,22.85,22.87,585933.147632312,10.8755,10.9511,10.8046,10.814,585933.1476
2009-03-19 11:00:00,22.87,22.93,22.73,22.88,581894.1504178273,10.814,10.8424,10.7478,10.8188,581894.1504
2009-03-19 12:00:00,22.88,22.89,22.61,22.61,438579.3871866295,10.8188,10.8235,10.6911,10.6911,438579.3872
2009-03-19 13:00:00,22.6,22.64,22.49,22.62,366016.7130919221,10.6864,10.7053,10.6343,10.6958,366016.7131
2009-03-19 14:00:00,22.62,22.72,22.47,22.5,315598.8857938719,10.6958,10.7431,10.6249,10.6391,315598.8858
2009-03-19 15:00:00,22.5,22.71,22.48,22.58,833704.7353760446,10.6391,10.7384,10.6296,10.6769,833704.7354
2009-03-20 09:30:00,22.7,23.03,22.55,22.84,1364206.128133705,10.7336,10.8897,10.6627,10.7998,1364206.1281
2009-03-20 10:00:00,22.85,22.85,22.55,22.81,168941.504178273,10.8046,10.8046,10.6627,10.7857,168941.5042
2009-03-20 11:00:00,22.8,22.84,22.7,22.77,227576.6016713092,10.7809,10.7998,10.7336,10.7667,227576.6017
2009-03-20 12:00:00,22.77,22.78,22.44,22.47,165877.4373259053,10.7667,10.7715,10.6107,10.6249,165877.4373
2009-03-20 13:00:00,22.47,22.5,22.21,22.22,324930.36211699166,10.6249,10.6391,10.5019,10.5067,324930.3621
2009-03-20 14:00:00,22.22,22.27,22.09,22.24,399582.1727019499,10.5067,10.5303,10.4452,10.5161,399582.1727
2009-03-20 15:00:00,22.25,22.43,22.25,22.29,709331.4763231198,10.5209,10.606,10.5209,10.5398,709331.4763
2009-03-23 09:30:00,22.62,22.85,22.41,22.45,158217.27019498608,10.6958,10.8046,10.5965,10.6154,158217.2702
2009-03-23 10:00:00,22.47,22.89,22.42,22.88,507242.3398328691,10.6249,10.8235,10.6012,10.8188,507242.3398
2009-03-23 11:00:00,22.86,23.14,22.83,23.11,242896.93593314764,10.8093,10.9417,10.7951,10.9275,242896.9359
2009-03-23 12:00:00,23.11,23.18,22.99,22.99,172562.67409470753,10.9275,10.9606,10.8708,10.8708,172562.6741
2009-03-23 13:00:00,22.99,23.11,22.86,22.95,226462.3955431755,10.8708,10.9275,10.8093,10.8518,226462.3955
2009-03-23 14:00:00,22.95,23.29,22.83,23.26,233147.6323119777,10.8518,11.0126,10.7951,10.9984,233147.6323
2009-03-23 15:00:00,23.27,23.49,23.16,23.46,820194.9860724234,11.0032,11.1072,10.9511,11.093,820194.9861
2009-03-24 09:30:00,23.19,23.62,23.19,23.43,212395.5431754875,10.9653,11.1687,10.9653,11.0788,212395.5432
2009-03-24 10:00:00,23.44,23.51,23.24,23.26,420752.0891364903,11.0835,11.1166,10.989,10.9984,420752.0891
2009-03-24 11:00:00,23.26,23.31,23.18,23.22,325905.29247910867,10.9984,11.0221,10.9606,10.9795,325905.2925
2009-03-24 12:00:00,23.22,23.4,23.21,23.36,356406.6852367688,10.9795,11.0646,10.9748,11.0457,356406.6852
2009-03-24 13:00:00,23.36,23.4,23.23,23.32,462674.0947075209,11.0457,11.0646,10.9842,11.0268,462674.0947
2009-03-24 14:00:00,23.32,23.38,23.26,23.38,379108.63509749307,11.0268,11.0552,10.9984,11.0552,379108.6351
2009-03-24 15:00:00,23.39,23.41,23.24,23.25,662534.8189415042,11.0599,11.0694,10.989,10.9937,662534.8189
2009-03-25 09:30:00,23.45,23.45,23.18,23.22,225626.7409470752,11.0883,11.0883,10.9606,10.9795,225626.7409
2009-03-25 10:00:00,23.23,23.57,23.23,23.44,388579.3871866295,10.9842,11.145,10.9842,11.0835,388579.3872
2009-03-25 11:00:00,23.44,23.69,23.42,23.62,315320.33426183846,11.0835,11.2018,11.0741,11.1687,315320.3343
2009-03-25 12:00:00,23.62,23.69,23.52,23.56,442757.6601671309,11.1687,11.2018,11.1214,11.1403,442757.6602
2009-03-25 13:00:00,23.56,23.6,23.38,23.38,320194.9860724234,11.1403,11.1592,11.0552,11.0552,320194.9861
2009-03-25 14:00:00,23.38,23.38,23.01,23.03,248746.5181058496,11.0552,11.0552,10.8802,10.8897,248746.5181
2009-03-25 15:00:00,23.03,23.47,22.98,23.44,544011.1420612814,10.8897,11.0977,10.866,11.0835,544011.1421
2009-03-26 09:30:00,23.56,23.74,23.37,23.39,103760.44568245126,11.1403,11.2254,11.0504,11.0599,103760.4457
2009-03-26 10:00:00,23.38,23.62,23.25,23.44,366991.643454039,11.0552,11.1687,10.9937,11.0835,366991.6435
2009-03-26 11:00:00,23.45,23.67,23.44,23.56,513370.4735376045,11.0883,11.1923,11.0835,11.1403,513370.4735
2009-03-26 12:00:00,23.55,23.74,23.54,23.59,344289.6935933148,11.1356,11.2254,11.1308,11.1545,344289.6936
2009-03-26 13:00:00,23.61,23.92,23.61,23.73,268384.4011142061,11.1639,11.3105,11.1639,11.2207,268384.4011
2009-03-26 14:00:00,23.74,23.9,23.58,23.58,313370.4735376045,11.2254,11.3011,11.1497,11.1497,313370.4735
2009-03-26 15:00:00,23.58,23.97,23.57,23.95,1045403.8997214484,11.1497,11.3342,11.145,11.3247,1045403.8997
2009-03-27 09:30:00,23.66,23.74,23.44,23.51,170752.08913649025,11.1876,11.2254,11.0835,11.1166,170752.0891
2009-03-27 10:00:00,23.51,23.74,23.4,23.5,575487.4651810585,11.1166,11.2254,11.0646,11.1119,575487.4652
2009-03-27 11:00:00,23.51,23.56,23.41,23.55,365041.782729805,11.1166,11.1403,11.0694,11.1356,365041.7827
2009-03-27 12:00:00,23.55,23.66,23.51,23.53,262674.0947075209,11.1356,11.1876,11.1166,11.1261,262674.0947
2009-03-27 13:00:00,23.53,23.59,23.37,23.48,374094.7075208914,11.1261,11.1545,11.0504,11.1025,374094.7075
2009-03-27 14:00:00,23.47,23.52,23.26,23.39,666295.2646239555,11.0977,11.1214,10.9984,11.0599,666295.2646
2009-03-27 15:00:00,23.39,23.5,23.22,23.27,1121030.6406685235,11.0599,11.1119,10.9795,11.0032,1121030.6407
2009-03-30 09:30:00,22.75,22.94,22.64,22.75,288718.66295264626,10.8052,10.8955,10.753,10.8052,288718.663
2009-03-30 10:00:00,22.75,22.77,22.43,22.52,408356.5459610028,10.8052,10.8147,10.6532,10.696,408356.546
2009-03-30 11:00:00,22.51,22.62,22.42,22.62,351810.5849582173,10.6912,10.7435,10.6485,10.7435,351810.585
2009-03-30 12:00:00,22.62,22.67,22.6,22.61,273259.0529247911,10.7435,10.7672,10.734,10.7387,273259.0529
2009-03-30 13:00:00,22.61,22.65,22.44,22.45,278133.70473537606,10.7387,10.7577,10.658,10.6627,278133.7047
2009-03-30 14:00:00,22.44,22.52,22.3,22.3,385515.32033426187,10.658,10.696,10.5915,10.5915,385515.3203
2009-03-30 15:00:00,22.31,22.62,22.3,22.57,1305013.9275766015,10.5962,10.7435,10.5915,10.7197,1305013.9276
2009-03-31 09:30:00,22.57,22.86,22.43,22.7,331476.3231197772,10.7197,10.8575,10.6532,10.7815,331476.3231
2009-03-31 10:00:00,22.68,22.71,22.52,22.56,638300.8356545961,10.772,10.7862,10.696,10.715,638300.8357
2009-03-31 11:00:00,22.57,22.8,22.53,22.76,799303.6211699165,10.7197,10.829,10.7007,10.81,799303.6212
2009-03-31 12:00:00,22.76,22.82,22.63,22.8,914345.4038997216,10.81,10.8385,10.7482,10.829,914345.4039
2009-03-31 13:00:00,22.8,22.93,22.69,22.84,425626.7409470753,10.829,10.8907,10.7767,10.848,425626.7409
2009-03-31 14:00:00,22.84,22.93,22.76,22.85,895961.0027855154,10.848,10.8907,10.81,10.8527,895961.0028
2009-03-31 15:00:00,22.85,22.86,22.55,22.58,1638161.5598885794,10.8527,10.8575,10.7102,10.7245,1638161.5599
2009-04-01 09:30:00,22.34,22.51,22.04,22.11,290250.6963788301,10.6105,10.6912,10.468,10.5012,290250.6964
2009-04-01 10:00:00,22.11,22.34,22.08,22.27,522841.22562674095,10.5012,10.6105,10.487,10.5772,522841.2256
2009-04-01 11:00:00,22.27,22.45,22.26,22.32,340807.79944289697,10.5772,10.6627,10.5725,10.601,340807.7994
2009-04-01 12:00:00,22.33,22.39,22.25,22.37,661420.6128133705,10.6057,10.6342,10.5677,10.6247,661420.6128
2009-04-01 13:00:00,22.37,22.47,22.35,22.4,531754.8746518106,10.6247,10.6722,10.6152,10.639,531754.8747
2009-04-01 14:00:00,22.4,22.52,22.35,22.42,698607.2423398329,10.639,10.696,10.6152,10.6485,698607.2423
2009-04-01 15:00:00,22.42,22.47,22.21,22.33,1594428.9693593315,10.6485,10.6722,10.5487,10.6057,1594428.9694
2009-04-02 09:30:00,22.7,23.41,22.54,23.39,331615.5988857939,10.7815,11.1187,10.7055,11.1092,331615.5989
2009-04-02 10:00:00,23.39,23.53,23.33,23.45,857381.6155988858,11.1092,11.1757,11.0807,11.1377,857381.6156
2009-04-02 11:00:00,23.46,23.54,23.41,23.46,537465.1810584959,11.1424,11.1804,11.1187,11.1424,537465.1811
2009-04-02 12:00:00,23.46,23.65,23.38,23.55,354038.9972144847,11.1424,11.2327,11.1044,11.1852,354038.9972
2009-04-02 13:00:00,23.54,23.64,23.49,23.57,376323.1197771588,11.1804,11.2279,11.1567,11.1947,376323.1198
2009-04-02 14:00:00,23.56,23.77,23.56,23.6,564345.4038997215,11.1899,11.2897,11.1899,11.2089,564345.4039
2009-04-02 15:00:00,23.6,23.63,23.23,23.31,1389554.3175487467,11.2089,11.2232,11.0332,11.0712,1389554.3175
2009-04-03 09:30:00,23.03,23.49,22.9,23.08,267966.573816156,10.9382,11.1567,10.8765,10.9619,267966.5738
2009-04-03 10:00:00,23.08,23.21,22.93,23.19,369637.88300835656,10.9619,11.0237,10.8907,11.0142,369637.883
2009-04-03 11:00:00,23.19,23.26,23.11,23.17,456824.51253481896,11.0142,11.0474,10.9762,11.0047,456824.5125
2009-04-03 12:00:00,23.17,23.26,23.12,23.23,409610.02785515325,11.0047,11.0474,10.9809,11.0332,409610.0279
2009-04-03 13:00:00,23.23,23.35,23.13,23.35,359331.4763231198,11.0332,11.0902,10.9857,11.0902,359331.4763
2009-04-03 14:00:00,23.35,23.43,23.28,23.41,424930.36211699166,11.0902,11.1282,11.0569,11.1187,424930.3621
2009-04-03 15:00:00,23.4,23.41,23.13,23.26,1004874.651810585,11.1139,11.1187,10.9857,11.0474,1004874.6518
2009-04-06 09:30:00,23.11,23.73,23.11,23.72,171727.01949860726,10.9762,11.2707,10.9762,11.2659,171727.0195
2009-04-06 10:00:00,23.72,23.79,23.47,23.51,361142.06128133705,11.2659,11.2992,11.1472,11.1662,361142.0613
2009-04-06 11:00:00,23.51,23.66,23.41,23.44,259331.4763231198,11.1662,11.2374,11.1187,11.1329,259331.4763
2009-04-06 12:00:00,23.44,23.51,23.38,23.5,195682.4512534819,11.1329,11.1662,11.1044,11.1614,195682.4513
2009-04-06 13:00:00,23.51,23.62,23.46,23.59,224512.53481894152,11.1662,11.2184,11.1424,11.2042,224512.5348
2009-04-06 14:00:00,23.6,23.62,23.42,23.57,267688.0222841226,11.2089,11.2184,11.1234,11.1947,267688.0223
2009-04-06 15:00:00,23.56,23.71,23.49,23.62,709331.4763231198,11.1899,11.2612,11.1567,11.2184,709331.4763
2009-04-07 09:30:00,23.28,23.47,23.1,23.45,156128.13370473537,11.0569,11.1472,10.9714,11.1377,156128.1337
2009-04-07 10:00:00,23.44,23.66,23.34,23.44,329247.9108635097,11.1329,11.2374,11.0854,11.1329,329247.9109
2009-04-07 11:00:00,23.46,23.54,23.41,23.48,223816.155988858,11.1424,11.1804,11.1187,11.1519,223816.156
2009-04-07 12:00:00,23.49,23.63,23.47,23.54,221309.19220055715,11.1567,11.2232,11.1472,11.1804,221309.1922
2009-04-07 13:00:00,23.54,23.55,23.31,23.39,172562.67409470753,11.1804,11.1852,11.0712,11.1092,172562.6741
2009-04-07 14:00:00,23.39,23.41,23.3,23.34,205710.30640668524,11.1092,11.1187,11.0664,11.0854,205710.3064
2009-04-07 15:00:00,23.33,23.45,23.26,23.28,635793.8718662953,11.0807,11.1377,11.0474,11.0569,635793.8719
2009-04-08 09:30:00,23.33,23.64,23.27,23.4,116434.54038997216,11.0807,11.2279,11.0522,11.1139,116434.5404
2009-04-08 10:00:00,23.4,23.4,23.03,23.09,184401.1142061281,11.1139,11.1139,10.9382,10.9667,184401.1142
2009-04-08 11:00:00,23.08,23.16,23.0,23.05,316295.2646239555,10.9619,10.9999,10.924,10.9477,316295.2646
2009-04-08 12:00:00,23.06,23.14,22.95,23.02,340807.79944289697,10.9524,10.9904,10.9002,10.9334,340807.7994
2009-04-08 13:00:00,23.02,23.18,22.98,23.11,170612.81337047354,10.9334,11.0094,10.9145,10.9762,170612.8134
2009-04-08 14:00:00,23.12,23.12,22.9,22.93,289554.31754874653,10.9809,10.9809,10.8765,10.8907,289554.3175
2009-04-08 15:00:00,22.92,23.05,22.84,22.99,894568.2451253482,10.886,10.9477,10.848,10.9192,894568.2451
2009-04-09 09:30:00,23.44,23.7,23.43,23.62,226044.5682451253,11.1329,11.2564,11.1282,11.2184,226044.5682
2009-04-09 10:00:00,23.62,23.62,23.43,23.57,198746.5181058496,11.2184,11.2184,11.1282,11.1947,198746.5181
2009-04-09 11:00:00,23.57,23.67,23.52,23.61,411559.8885793872,11.1947,11.2422,11.1709,11.2137,411559.8886
2009-04-09 12:00:00,23.61,23.67,23.55,23.55,191504.1782729805,11.2137,11.2422,11.1852,11.1852,191504.1783
2009-04-09 13:00:00,23.56,23.66,23.52,23.65,187883.008356546,11.1899,11.2374,11.1709,11.2327,187883.0084
2009-04-09 14:00:00,23.65,23.79,23.56,23.72,363649.0250696379,11.2327,11.2992,11.1899,11.2659,363649.0251
2009-04-09 15:00:00,23.71,23.72,23.57,23.67,674512.5348189415,11.2612,11.2659,11.1947,11.2422,674512.5348
2009-04-13 09:30:00,23.51,24.08,23.51,24.05,320752.08913649025,11.1662,11.4369,11.1662,11.4227,320752.0891
2009-04-13 10:00:00,24.07,24.21,24.0,24.03,411699.1643454039,11.4322,11.4986,11.3989,11.4132,411699.1643
2009-04-13 11:00:00,24.02,24.12,23.97,24.05,329665.7381615599,11.4084,11.4559,11.3847,11.4227,329665.7382
2009-04-13 12:00:00,24.05,24.08,23.97,24.05,148746.5181058496,11.4227,11.4369,11.3847,11.4227,148746.5181
2009-04-13 13:00:00,24.05,24.16,24.0,24.09,258774.37325905293,11.4227,11.4749,11.3989,11.4417,258774.3733
2009-04-13 14:00:00,24.09,24.15,24.02,24.07,341782.7298050139,11.4417,11.4701,11.4084,11.4322,341782.7298
2009-04-13 15:00:00,24.07,24.22,24.03,24.12,673537.6044568246,11.4322,11.5034,11.4132,11.4559,673537.6045
2009-04-14 09:30:00,23.95,24.13,23.79,24.02,189554.31754874653,11.3752,11.4606,11.2992,11.4084,189554.3175
2009-04-14 10:00:00,24.03,24.41,24.02,24.39,264066.852367688,11.4132,11.5936,11.4084,11.5841,264066.8524
2009-04-14 11:00:00,24.39,24.61,24.3,24.51,449442.8969359332,11.5841,11.6886,11.5414,11.6411,449442.8969
2009-04-14 12:00:00,24.49,24.55,24.27,24.3,313927.57660167135,11.6316,11.6601,11.5271,11.5414,313927.5766
2009-04-14 13:00:00,24.3,24.41,24.27,24.4,270752.08913649025,11.5414,11.5936,11.5271,11.5889,270752.0891
2009-04-14 14:00:00,24.38,24.45,24.29,24.45,449164.3454038997,11.5794,11.6126,11.5366,11.6126,449164.3454
2009-04-14 15:00:00,24.46,24.49,24.25,24.35,616573.8161559888,11.6174,11.6316,11.5176,11.5651,616573.8162
2009-04-15 09:30:00,23.94,24.43,23.94,24.33,164763.2311977716,11.3704,11.6031,11.3704,11.5556,164763.2312
2009-04-15 10:00:00,24.33,24.43,24.26,24.33,238161.5598885794,11.5556,11.6031,11.5224,11.5556,238161.5599
2009-04-15 11:00:00,24.34,24.35,24.24,24.28,170194.9860724234,11.5604,11.5651,11.5129,11.5319,170194.9861
2009-04-15 12:00:00,24.28,24.33,24.22,24.28,123537.60445682453,11.5319,11.5556,11.5034,11.5319,123537.6045
2009-04-15 13:00:00,24.29,24.33,23.99,24.05,587325.9052924791,11.5366,11.5556,11.3942,11.4227,587325.9053
2009-04-15 14:00:00,24.06,24.1,24.01,24.09,388022.2841225627,11.4274,11.4464,11.4037,11.4417,388022.2841
2009-04-15 15:00:00,24.08,24.35,24.03,24.3,924930.3621169915,11.4369,11.5651,11.4132,11.5414,924930.3621
2009-04-16 09:30:00,24.46,24.66,24.33,24.4,164066.85236768803,11.6174,11.7124,11.5556,11.5889,164066.8524
2009-04-16 10:00:00,24.42,24.42,24.19,24.26,321866.295264624,11.5984,11.5984,11.4891,11.5224,321866.2953
2009-04-16 11:00:00,24.25,24.3,24.1,24.23,242618.38440111425,11.5176,11.5414,11.4464,11.5081,242618.3844
2009-04-16 12:00:00,24.23,24.24,24.09,24.22,262395.5431754875,11.5081,11.5129,11.4417,11.5034,262395.5432
2009-04-16 13:00:00,24.22,24.24,24.0,24.02,389832.86908078,11.5034,11.5129,11.3989,11.4084,389832.8691
2009-04-16 14:00:00,24.02,24.25,24.0,24.18,619777.1587743732,11.4084,11.5176,11.3989,11.4844,619777.1588
2009-04-16 15:00:00,24.19,24.38,24.15,24.28,922701.9498607244,11.4891,11.5794,11.4701,11.5319,922701.9499
2009-04-17 09:30:00,24.33,24.76,24.32,24.36,738440.1114206129,11.5556,11.7599,11.5509,11.5699,738440.1114
2009-04-17 10:00:00,24.36,24.6,24.36,24.43,223398.3286908078,11.5699,11.6839,11.5699,11.6031,223398.3287
2009-04-17 11:00:00,24.42,24.42,24.24,24.34,180222.8412256268,11.5984,11.5984,11.5129,11.5604,180222.8412
2009-04-17 12:00:00,24.34,24.56,24.25,24.56,268384.4011142061,11.5604,11.6649,11.5176,11.6649,268384.4011
2009-04-17 13:00:00,24.55,24.69,24.48,24.68,231894.1504178273,11.6601,11.7266,11.6269,11.7219,231894.1504
2009-04-17 14:00:00,24.67,24.75,24.58,24.61,333426.1838440112,11.7171,11.7551,11.6744,11.6886,333426.1838
2009-04-17 15:00:00,24.61,24.66,24.56,24.6,715320.3342618385,11.6886,11.7124,11.6649,11.6839,715320.3343
2009-04-20 09:30:00,24.37,24.76,24.37,24.7,238022.28412256268,11.5746,11.7599,11.5746,11.7314,238022.2841
2009-04-20 10:00:00,24.66,24.76,24.31,24.35,254596.1002785516,11.7124,11.7599,11.5461,11.5651,254596.1003
2009-04-20 11:00:00,24.35,24.47,24.15,24.16,222562.6740947076,11.5651,11.6221,11.4701,11.4749,222562.6741
2009-04-20 12:00:00,24.16,24.24,24.07,24.24,239415.04178272985,11.4749,11.5129,11.4322,11.5129,239415.0418
2009-04-20 13:00:00,24.23,24.24,24.06,24.2,248050.13927576604,11.5081,11.5129,11.4274,11.4939,248050.1393
2009-04-20 14:00:00,24.2,24.25,24.14,24.19,248885.7938718663,11.4939,11.5176,11.4654,11.4891,248885.7939
2009-04-20 15:00:00,24.18,24.3,24.12,24.2,736908.077994429,11.4844,11.5414,11.4559,11.4939,736908.078
2009-04-21 09:30:00,23.92,24.76,23.75,23.77,276183.8440111421,11.3609,11.7599,11.2802,11.2897,276183.844
2009-04-21 10:00:00,23.77,23.94,23.64,23.85,361838.44011142064,11.2897,11.3704,11.2279,11.3277,361838.4401
2009-04-21 11:00:00,23.86,24.15,23.8,24.12,333704.7353760446,11.3324,11.4701,11.3039,11.4559,333704.7354
2009-04-21 12:00:00,24.12,24.26,24.02,24.02,201532.03342618383,11.4559,11.5224,11.4084,11.4084,201532.0334
2009-04-21 13:00:00,24.02,24.04,23.97,24.0,155988.85793871866,11.4084,11.4179,11.3847,11.3989,155988.8579
2009-04-21 14:00:00,24.01,24.2,23.93,23.96,259331.4763231198,11.4037,11.4939,11.3657,11.3799,259331.4763
2009-04-21 15:00:00,23.95,24.12,23.92,24.07,511838.44011142064,11.3752,11.4559,11.3609,11.4322,511838.4401
2009-04-22 09:30:00,23.77,24.07,23.59,23.77,158635.0974930362,11.2897,11.4322,11.2042,11.2897,158635.0975
2009-04-22 10:00:00,23.78,24.05,23.77,24.04,181894.1504178273,11.2944,11.4227,11.2897,11.4179,181894.1504
2009-04-22 11:00:00,24.03,24.25,24.03,24.24,181337.04735376048,11.4132,11.5176,11.4132,11.5129,181337.0474
2009-04-22 12:00:00,24.24,24.25,24.07,24.12,246378.83008356547,11.5129,11.5176,11.4322,11.4559,246378.8301
2009-04-22 13:00:00,24.12,24.22,24.1,24.14,289136.4902506964,11.4559,11.5034,11.4464,11.4654,289136.4903
2009-04-22 14:00:00,24.14,24.33,24.14,24.25,253064.0668523677,11.4654,11.5556,11.4654,11.5176,253064.0669
2009-04-22 15:00:00,24.25,24.41,24.11,24.18,907103.0640668524,11.5176,11.5936,11.4512,11.4844,907103.0641
2009-04-23 09:30:00,24.3,24.46,23.79,23.88,278272.9805013928,11.5414,11.6174,11.2992,11.3419,278272.9805
2009-04-23 10:00:00,23.87,24.12,23.82,23.92,312952.64623955433,11.3372,11.4559,11.3134,11.3609,312952.6462
2009-04-23 11:00:00,23.92,24.02,23.64,23.72,302228.41225626745,11.3609,11.4084,11.2279,11.2659,302228.4123
2009-04-23 12:00:00,23.72,23.83,23.69,23.74,163509.74930362118,11.2659,11.3182,11.2517,11.2754,163509.7493
2009-04-23 13:00:00,23.75,23.97,23.74,23.93,218105.8495821728,11.2802,11.3847,11.2754,11.3657,218105.8496
2009-04-23 14:00:00,23.93,24.2,23.88,24.05,321030.6406685237,11.3657,11.4939,11.3419,11.4227,321030.6407
2009-04-23 15:00:00,24.06,24.25,23.92,24.24,743175.4874651812,11.4274,11.5176,11.3609,11.5129,743175.4875
2009-04-24 09:30:00,24.3,24.48,24.3,24.44,142757.66016713093,11.5414,11.6269,11.5414,11.6079,142757.6602
2009-04-24 10:00:00,24.43,24.48,24.25,24.43,229665.73816155992,11.6031,11.6269,11.5176,11.6031,229665.7382
2009-04-24 11:00:00,24.43,24.47,24.23,24.23,162395.5431754875,11.6031,11.6221,11.5081,11.5081,162395.5432
2009-04-24 12:00:00,24.24,24.3,24.21,24.24,83983.286908078,11.5129,11.5414,11.4986,11.5129,83983.2869
2009-04-24 13:00:00,24.24,24.25,24.07,24.12,105153.2033426184,11.5129,11.5176,11.4322,11.4559,105153.2033
2009-04-24 14:00:00,24.13,24.24,23.98,24.19,373955.43175487465,11.4606,11.5129,11.3894,11.4891,373955.4318
2009-04-24 15:00:00,24.18,24.33,24.15,24.3,667688.0222841226,11.4844,11.5556,11.4701,11.5414,667688.0223
2009-04-27 09:30:00,23.75,24.72,23.74,24.66,244846.79665738164,11.2802,11.7409,11.2754,11.7124,244846.7967
2009-04-27 10:00:00,24.65,24.73,24.4,24.6,258495.8217270195,11.7076,11.7456,11.5889,11.6839,258495.8217
2009-04-27 11:00:00,24.61,24.75,24.58,24.74,158635.0974930362,11.6886,11.7551,11.6744,11.7504,158635.0975
2009-04-27 12:00:00,24.74,24.84,24.62,24.66,134540.38997214485,11.7504,11.7979,11.6934,11.7124,134540.39
2009-04-27 13:00:00,24.66,24.66,24.47,24.57,276601.6713091922,11.7124,11.7124,11.6221,11.6696,276601.6713
2009-04-27 14:00:00,24.56,24.61,24.42,24.5,550139.2757660168,11.6649,11.6886,11.5984,11.6364,550139.2758
2009-04-27 15:00:00,24.51,24.59,24.35,24.39,1011142.061281337,11.6411,11.6791,11.5651,11.5841,1011142.0613
2009-04-28 09:30:00,24.37,24.37,23.97,24.18,201532.03342618383,11.5746,11.5746,11.3847,11.4844,201532.0334
2009-04-28 10:00:00,24.19,24.32,24.06,24.15,544846.7966573817,11.4891,11.5509,11.4274,11.4701,544846.7967
2009-04-28 11:00:00,24.15,24.23,23.92,23.93,195961.00278551533,11.4701,11.5081,11.3609,11.3657,195961.0028
2009-04-28 12:00:00,23.93,23.97,23.86,23.97,198607.24233983288,11.3657,11.3847,11.3324,11.3847,198607.2423
2009-04-28 13:00:00,23.97,24.1,23.92,24.0,175069.63788300837,11.3847,11.4464,11.3609,11.3989,175069.6379
2009-04-28 14:00:00,24.01,24.25,24.01,24.19,349164.34540389973,11.4037,11.5176,11.4037,11.4891,349164.3454
2009-04-28 15:00:00,24.2,24.23,23.97,24.02,477576.6016713092,11.4939,11.5081,11.3847,11.4084,477576.6017
2009-04-29 09:30:00,24.2,24.4,24.05,24.11,141086.35097493036,11.4939,11.5889,11.4227,11.4512,141086.351
2009-04-29 10:00:00,24.13,24.63,24.12,24.62,294011.14206128137,11.4606,11.6981,11.4559,11.6934,294011.1421
2009-04-29 11:00:00,24.61,24.67,24.48,24.61,196796.6573816156,11.6886,11.7171,11.6269,11.6886,196796.6574
2009-04-29 12:00:00,24.59,24.63,24.45,24.47,151253.48189415043,11.6791,11.6981,11.6126,11.6221,151253.4819
2009-04-29 13:00:00,24.47,24.77,24.41,24.76,244568.2451253482,11.6221,11.7646,11.5936,11.7599,244568.2451
2009-04-29 14:00:00,24.76,24.86,24.66,24.81,393732.590529248,11.7599,11.8074,11.7124,11.7836,393732.5905
2009-04-29 15:00:00,24.81,24.81,24.59,24.74,696935.9331476324,11.7836,11.7836,11.6791,11.7504,696935.9331
2009-04-30 09:30:00,25.04,25.13,24.54,24.55,207242.3398328691,11.8929,11.9356,11.6554,11.6601,207242.3398
2009-04-30 10:00:00,24.54,24.83,24.3,24.32,411002.7855153204,11.6554,11.7931,11.5414,11.5509,411002.7855
2009-04-30 11:00:00,24.3,24.46,24.23,24.35,382869.0807799443,11.5414,11.6174,11.5081,11.5651,382869.0808
2009-04-30 12:00:00,24.35,24.45,24.23,24.33,295403.8997214485,11.5651,11.6126,11.5081,11.5556,295403.8997
2009-04-30 13:00:00,24.33,24.41,24.11,24.12,269916.43454039,11.5556,11.5936,11.4512,11.4559,269916.4345
2009-04-30 14:00:00,24.13,24.26,24.1,24.17,265041.78272980504,11.4606,11.5224,11.4464,11.4796,265041.7827
2009-04-30 15:00:00,24.17,24.3,24.02,24.26,977158.7743732592,11.4796,11.5414,11.4084,11.5224,977158.7744
2009-05-01 09:30:00,24.31,24.41,24.23,24.37,188997.2144846797,11.5461,11.5936,11.5081,11.5746,188997.2145
2009-05-01 10:00:00,24.38,24.47,24.26,24.4,393314.7632311978,11.5794,11.6221,11.5224,11.5889,393314.7632
2009-05-01 11:00:00,24.4,24.45,24.25,24.27,254038.9972144847,11.5889,11.6126,11.5176,11.5271,254038.9972
2009-05-01 12:00:00,24.26,24.38,24.15,24.25,202924.79108635092,11.5224,11.5794,11.4701,11.5176,202924.7911
2009-05-01 13:00:00,24.24,24.33,24.19,24.19,176462.3955431755,11.5129,11.5556,11.4891,11.4891,176462.3955
2009-05-01 14:00:00,24.19,24.25,24.17,24.25,300835.65459610027,11.4891,11.5176,11.4796,11.5176,300835.6546
2009-05-01 15:00:00,24.24,24.31,24.18,24.31,598050.1392757661,11.5129,11.5461,11.4844,11.5461,598050.1393
2009-05-04 09:30:00,24.46,24.51,24.21,24.41,258217.27019498608,11.6174,11.6411,11.4986,11.5936,258217.2702
2009-05-04 10:00:00,24.41,24.79,24.41,24.76,301114.2061281337,11.5936,11.7741,11.5936,11.7599,301114.2061
2009-05-04 11:00:00,24.77,24.97,24.77,24.89,227019.4986072424,11.7646,11.8596,11.7646,11.8216,227019.4986
2009-05-04 12:00:00,24.89,25.07,24.84,24.96,123955.43175487466,11.8216,11.9071,11.7979,11.8549,123955.4318
2009-05-04 13:00:00,24.96,25.07,24.95,25.07,124930.36211699164,11.8549,11.9071,11.8501,11.9071,124930.3621
2009-05-04 14:00:00,25.07,25.19,25.04,25.09,315877.4373259053,11.9071,11.9641,11.8929,11.9166,315877.4373
2009-05-04 15:00:00,25.09,25.14,24.94,25.13,429387.1866295265,11.9166,11.9404,11.8454,11.9356,429387.1866
2009-05-05 09:30:00,25.37,25.85,25.14,25.67,269359.33147632313,12.0496,12.2776,11.9404,12.1921,269359.3315
2009-05-05 10:00:00,25.68,25.73,25.37,25.42,336629.5264623956,12.1968,12.2206,12.0496,12.0733,336629.5265
2009-05-05 11:00:00,25.42,25.68,25.42,25.63,217827.29805013927,12.0733,12.1968,12.0733,12.1731,217827.2981
2009-05-05 12:00:00,25.63,25.88,25.57,25.85,375487.4651810585,12.1731,12.2918,12.1446,12.2776,375487.4652
2009-05-05 13:00:00,25.86,25.86,25.63,25.68,255988.8579387187,12.2823,12.2823,12.1731,12.1968,255988.8579
2009-05-05 14:00:00,25.68,25.7,25.6,25.62,214484.67966573816,12.1968,12.2063,12.1588,12.1683,214484.6797
2009-05-05 15:00:00,25.62,25.68,25.58,25.65,462256.2674094708,12.1683,12.1968,12.1493,12.1826,462256.2674
2009-05-06 09:30:00,25.75,26.21,25.24,25.24,140668.52367688023,12.2301,12.4486,11.9878,11.9878,140668.5237
2009-05-06 10:00:00,25.25,25.37,25.15,25.24,246657.3816155989,11.9926,12.0496,11.9451,11.9878,246657.3816
2009-05-06 11:00:00,25.24,25.44,25.19,25.34,234261.83844011143,11.9878,12.0828,11.9641,12.0353,234261.8384
2009-05-06 12:00:00,25.33,25.4,25.25,25.26,366295.2646239555,12.0306,12.0638,11.9926,11.9973,366295.2646
2009-05-06 13:00:00,25.25,25.43,25.22,25.42,214066.85236768803,11.9926,12.0781,11.9783,12.0733,214066.8524
2009-05-06 14:00:00,25.43,25.47,25.25,25.27,213091.92200557105,12.0781,12.0971,11.9926,12.0021,213091.922
2009-05-06 15:00:00,25.27,25.4,25.22,25.39,377019.4986072424,12.0021,12.0638,11.9783,12.0591,377019.4986
2009-05-07 09:30:00,25.54,25.65,25.13,25.57,167688.02228412256,12.1303,12.1826,11.9356,12.1446,167688.0223
2009-05-07 10:00:00,25.55,25.88,25.55,25.84,345403.8997214485,12.1351,12.2918,12.1351,12.2728,345403.8997
2009-05-07 11:00:00,25.83,26.25,25.8,26.16,246239.55431754875,12.2681,12.4676,12.2538,12.4248,246239.5543
2009-05-07 12:00:00,26.16,26.45,26.09,26.44,272423.39832869085,12.4248,12.5625,12.3916,12.5578,272423.3983
2009-05-07 13:00:00,26.46,26.54,26.38,26.48,320473.5376044568,12.5673,12.6053,12.5293,12.5768,320473.5376
2009-05-07 14:00:00,26.47,26.47,26.09,26.17,281197.7715877438,12.572,12.572,12.3916,12.4296,281197.7716
2009-05-07 15:00:00,26.17,26.19,25.92,26.1,518384.4011142062,12.4296,12.4391,12.3108,12.3963,518384.4011
2009-05-08 09:30:00,26.35,26.49,26.25,26.48,171727.01949860726,12.515,12.5815,12.4676,12.5768,171727.0195
2009-05-08 10:00:00,26.48,26.66,26.23,26.27,357103.0640668524,12.5768,12.6623,12.4581,12.4771,357103.0641
2009-05-08 11:00:00,26.26,26.44,26.11,26.44,180919.22005571032,12.4723,12.5578,12.4011,12.5578,180919.2201
2009-05-08 12:00:00,26.44,26.67,26.42,26.67,187743.73259052925,12.5578,12.667,12.5483,12.667,187743.7326
2009-05-08 13:00:00,26.67,26.69,26.51,26.62,153621.16991643456,12.667,12.6765,12.591,12.6433,153621.1699
2009-05-08 14:00:00,26.62,26.73,26.54,26.64,230222.8412256268,12.6433,12.6955,12.6053,12.6528,230222.8412
2009-05-08 15:00:00,26.64,26.66,26.36,26.56,389972.1448467967,12.6528,12.6623,12.5198,12.6148,389972.1448
2009-05-11 09:30:00,26.24,26.38,25.89,26.08,98189.41504178272,12.4628,12.5293,12.2966,12.3868,98189.415
2009-05-11 10:00:00,26.08,26.16,25.94,25.96,153064.0668523677,12.3868,12.4248,12.3203,12.3298,153064.0669
2009-05-11 11:00:00,25.96,26.07,25.94,25.97,151114.20612813372,12.3298,12.3821,12.3203,12.3346,151114.2061
2009-05-11 12:00:00,25.96,26.06,25.93,25.98,104735.37604456826,12.3298,12.3773,12.3156,12.3393,104735.376
2009-05-11 13:00:00,25.98,26.11,25.92,26.08,209888.57938718665,12.3393,12.4011,12.3108,12.3868,209888.5794
2009-05-11 14:00:00,26.07,26.11,25.98,26.04,183147.6323119777,12.3821,12.4011,12.3393,12.3678,183147.6323
2009-05-11 15:00:00,26.04,26.06,25.91,25.94,338718.66295264626,12.3678,12.3773,12.3061,12.3203,338718.663
2009-05-12 09:30:00,26.03,26.29,25.78,26.1,378830.0835654597,12.3631,12.4866,12.2443,12.3963,378830.0836
2009-05-12 10:00:00,26.1,26.14,25.95,26.14,236768.80222841227,12.3963,12.4153,12.3251,12.4153,236768.8022
2009-05-12 11:00:00,26.14,26.15,25.83,25.88,211281.33704735377,12.4153,12.4201,12.2681,12.2918,211281.337
2009-05-12 12:00:00,25.88,25.92,25.75,25.83,171448.46796657384,12.2918,12.3108,12.2301,12.2681,171448.468
2009-05-12 13:00:00,25.82,25.88,25.6,25.67,171587.74373259055,12.2633,12.2918,12.1588,12.1921,171587.7437
2009-05-12 14:00:00,25.67,25.95,25.58,25.94,224094.7075208914,12.1921,12.3251,12.1493,12.3203,224094.7075
2009-05-12 15:00:00,25.94,26.08,25.94,26.01,392618.3844011143,12.3203,12.3868,12.3203,12.3536,392618.3844
2009-05-13 09:30:00,25.5,25.96,25.47,25.86,138161.5598885794,12.1113,12.3298,12.0971,12.2823,138161.5599
2009-05-13 10:00:00,25.86,26.04,25.83,25.91,241922.00557103063,12.2823,12.3678,12.2681,12.3061,241922.0056
2009-05-13 11:00:00,25.89,25.93,25.66,25.68,200696.3788300836,12.2966,12.3156,12.1873,12.1968,200696.3788
2009-05-13 12:00:00,25.68,25.72,25.58,25.6,125069.63788300836,12.1968,12.2158,12.1493,12.1588,125069.6379
2009-05-13 13:00:00,25.61,25.65,25.52,25.65,162256.26740947075,12.1636,12.1826,12.1208,12.1826,162256.2674
2009-05-13 14:00:00,25.65,25.65,25.47,25.61,183983.286908078,12.1826,12.1826,12.0971,12.1636,183983.2869
2009-05-13 15:00:00,25.61,25.68,25.5,25.52,558913.6490250697,12.1636,12.1968,12.1113,12.1208,558913.649
2009-05-14 09:30:00,25.51,25.89,25.32,25.87,165181.05849582172,12.1161,12.2966,12.0258,12.2871,165181.0585
2009-05-14 10:00:00,25.88,25.9,25.64,25.68,194011.1420612813,12.2918,12.3013,12.1778,12.1968,194011.1421
2009-05-14 11:00:00,25.68,25.79,25.68,25.73,159052.92479108635,12.1968,12.2491,12.1968,12.2206,159052.9248
2009-05-14 12:00:00,25.73,25.81,25.67,25.72,159331.47632311977,12.2206,12.2586,12.1921,12.2158,159331.4763
2009-05-14 13:00:00,25.72,25.78,25.64,25.66,178830.08356545962,12.2158,12.2443,12.1778,12.1873,178830.0836
2009-05-14 14:00:00,25.65,25.88,25.65,25.86,190389.9721448468,12.1826,12.2918,12.1826,12.2823,190389.9721
2009-05-14 15:00:00,25.86,25.88,25.65,25.65,477715.877437326,12.2823,12.2918,12.1826,12.1826,477715.8774
2009-05-15 09:30:00,25.39,25.68,25.33,25.6,322562.6740947076,12.0591,12.1968,12.0306,12.1588,322562.6741
2009-05-15 10:00:00,25.6,25.61,25.43,25.5,222284.1225626741,12.1588,12.1636,12.0781,12.1113,222284.1226
2009-05-15 11:00:00,25.52,25.57,25.15,25.15,249303.62116991644,12.1208,12.1446,11.9451,11.9451,249303.6212
2009-05-15 12:00:00,25.15,25.18,25.04,25.05,220194.9860724234,11.9451,11.9594,11.8929,11.8976,220194.9861
2009-05-15 13:00:00,25.04,25.07,25.0,25.06,147493.03621169916,11.8929,11.9071,11.8739,11.9024,147493.0362
2009-05-15 14:00:00,25.06,25.1,24.93,24.96,181615.59888579388,11.9024,11.9214,11.8406,11.8549,181615.5989
2009-05-15 15:00:00,24.96,25.14,24.9,25.06,553064.0668523677,11.8549,11.9404,11.8264,11.9024,553064.0669
2009-05-18 09:30:00,25.14,25.34,25.04,25.07,162534.8189415042,11.9404,12.0353,11.8929,11.9071,162534.8189
2009-05-18 10:00:00,25.07,25.16,24.97,25.09,157938.71866295263,11.9071,11.9499,11.8596,11.9166,157938.7187
2009-05-18 11:00:00,25.09,25.2,25.01,25.15,116016.713091922,11.9166,11.9689,11.8786,11.9451,116016.7131
2009-05-18 12:00:00,25.15,25.3,25.1,25.3,116852.36768802228,11.9451,12.0163,11.9214,12.0163,116852.3677
2009-05-18 13:00:00,25.3,25.33,25.13,25.17,173955.43175487465,12.0163,12.0306,11.9356,11.9546,173955.4318
2009-05-18 14:00:00,25.17,25.49,25.07,25.47,331894.1504178273,11.9546,12.1066,11.9071,12.0971,331894.1504
2009-05-18 15:00:00,25.47,25.63,25.36,25.62,449582.1727019499,12.0971,12.1731,12.0448,12.1683,449582.1727
2009-05-19 09:30:00,25.53,25.74,25.33,25.52,204735.37604456823,12.1256,12.2253,12.0306,12.1208,204735.376
2009-05-19 10:00:00,25.51,25.63,25.47,25.62,173259.0529247911,12.1161,12.1731,12.0971,12.1683,173259.0529
2009-05-19 11:00:00,25.62,25.82,25.6,25.78,140529.24791086352,12.1683,12.2633,12.1588,12.2443,140529.2479
2009-05-19 12:00:00,25.78,25.78,25.62,25.65,133844.0111420613,12.2443,12.2443,12.1683,12.1826,133844.0111
2009-05-19 13:00:00,25.65,25.73,25.65,25.68,74512.53481894151,12.1826,12.2206,12.1826,12.1968,74512.5348
2009-05-19 14:00:00,25.68,25.75,25.63,25.65,213927.5766016713,12.1968,12.2301,12.1731,12.1826,213927.5766
2009-05-19 15:00:00,25.65,25.78,25.62,25.64,451253.4818941504,12.1826,12.2443,12.1683,12.1778,451253.4819
2009-05-20 09:30:00,25.84,26.09,25.61,25.93,149582.17270194986,12.2728,12.3916,12.1636,12.3156,149582.1727
2009-05-20 10:00:00,25.93,26.18,25.89,26.17,205710.30640668524,12.3156,12.4343,12.2966,12.4296,205710.3064
2009-05-20 11:00:00,26.17,26.21,25.89,25.89,258774.37325905293,12.4296,12.4486,12.2966,12.2966,258774.3733
2009-05-20 12:00:00,25.89,26.06,25.89,25.93,200000.0,12.2966,12.3773,12.2966,12.3156,200000.0
2009-05-20 13:00:00,25.94,26.1,25.92,25.92,255988.8579387187,12.3203,12.3963,12.3108,12.3108,255988.8579
2009-05-20 14:00:00,25.92,26.01,25.84,25.91,335515.32033426187,12.3108,12.3536,12.2728,12.3061,335515.3203
2009-05-20 15:00:00,25.91,25.91,25.58,25.61,1044428.9693593316,12.3061,12.3061,12.1493,12.1636,1044428.9694
2009-05-21 09:30:00,25.42,25.53,25.18,25.24,211977.71587743727,12.0733,12.1256,11.9594,11.9878,211977.7159
2009-05-21 10:00:00,25.22,25.28,24.76,24.78,501392.7576601672,11.9783,12.0068,11.7599,11.7694,501392.7577
2009-05-21 11:00:00,24.77,24.87,24.74,24.82,412534.8189415042,11.7646,11.8121,11.7504,11.7884,412534.8189
2009-05-21 12:00:00,24.82,24.82,24.65,24.74,301810.5849582173,11.7884,11.7884,11.7076,11.7504,301810.585
2009-05-21 13:00:00,24.73,24.78,24.54,24.59,382033.426183844,11.7456,11.7694,11.6554,11.6791,382033.4262
2009-05-21 14:00:00,24.59,24.6,24.39,24.45,586350.9749303622,11.6791,11.6839,11.5841,11.6126,586350.9749
2009-05-21 15:00:00,24.44,24.52,24.41,24.51,1355849.582172702,11.6079,11.6459,11.5936,11.6411,1355849.5822
2009-05-22 09:30:00,24.53,24.76,24.42,24.58,248328.69080779943,11.6506,11.7599,11.5984,11.6744,248328.6908
2009-05-22 10:00:00,24.58,24.76,24.51,24.75,368384.4011142061,11.6744,11.7599,11.6411,11.7551,368384.4011
2009-05-22 11:00:00,24.74,24.81,24.7,24.77,362116.99164345406,11.7504,11.7836,11.7314,11.7646,362116.9916
2009-05-22 12:00:00,24.77,24.96,24.7,24.83,293314.7632311978,11.7646,11.8549,11.7314,11.7931,293314.7632
2009-05-22 13:00:00,24.83,24.87,24.67,24.73,252089.1364902507,11.7931,11.8121,11.7171,11.7456,252089.1365
2009-05-22 14:00:00,24.73,24.83,24.7,24.78,341922.00557103066,11.7456,11.7931,11.7314,11.7694,341922.0056
2009-05-22 15:00:00,24.77,24.81,24.55,24.63,909749.30362117,11.7646,11.7836,11.6601,11.6981,909749.3036
2009-05-26 09:30:00,24.61,24.66,24.25,24.64,206963.78830083567,11.6886,11.7124,11.5176,11.7029,206963.7883
2009-05-26 10:00:00,24.65,25.12,24.64,25.1,467130.9192200557,11.7076,11.9309,11.7029,11.9214,467130.9192
2009-05-26 11:00:00,25.1,25.14,25.04,25.04,287883.008356546,11.9214,11.9404,11.8929,11.8929,287883.0084
2009-05-26 12:00:00,25.04,25.22,24.99,25.18,219916.43454039,11.8929,11.9783,11.8691,11.9594,219916.4345
2009-05-26 13:00:00,25.17,25.32,25.14,25.27,144986.07242339835,11.9546,12.0258,11.9404,12.0021,144986.0724
2009-05-26 14:00:00,25.28,25.37,25.25,25.27,245403.89972144848,12.0068,12.0496,11.9926,12.0021,245403.8997
2009-05-26 15:00:00,25.28,25.32,25.11,25.26,587604.4568245126,12.0068,12.0258,11.9261,11.9973,587604.4568
2009-05-27 09:30:00,25.3,25.37,25.08,25.25,151532.03342618386,12.0163,12.0496,11.9119,11.9926,151532.0334
2009-05-27 10:00:00,25.27,25.39,25.11,25.3,291782.7298050139,12.0021,12.0591,11.9261,12.0163,291782.7298
2009-05-27 11:00:00,25.31,25.35,25.19,25.22,279526.4623955432,12.0211,12.0401,11.9641,11.9783,279526.4624
2009-05-27 12:00:00,25.23,25.3,25.19,25.21,164066.85236768803,11.9831,12.0163,11.9641,11.9736,164066.8524
2009-05-27 13:00:00,25.21,25.3,25.06,25.07,213788.3008356546,11.9736,12.0163,11.9024,11.9071,213788.3008
2009-05-27 14:00:00,25.07,25.22,25.04,25.17,203760.44568245127,11.9071,11.9783,11.8929,11.9546,203760.4457
2009-05-27 15:00:00,25.18,25.24,24.99,25.04,645682.4512534819,11.9594,11.9878,11.8691,11.8929,645682.4513
2009-05-28 09:30:00,25.08,25.42,25.08,25.13,205710.30640668524,11.9119,12.0733,11.9119,11.9356,205710.3064
2009-05-28 10:00:00,25.12,25.15,24.8,25.08,290668.5236768802,11.9309,11.9451,11.7789,11.9119,290668.5237
2009-05-28 11:00:00,25.07,25.17,24.97,25.09,210863.50974930363,11.9071,11.9546,11.8596,11.9166,210863.5097
2009-05-28 12:00:00,25.09,25.12,24.85,24.87,134679.66573816157,11.9166,11.9309,11.8026,11.8121,134679.6657
2009-05-28 13:00:00,24.86,25.33,24.83,25.14,370473.5376044568,11.8074,12.0306,11.7931,11.9404,370473.5376
2009-05-28 14:00:00,25.14,25.31,25.14,25.24,233426.1838440112,11.9404,12.0211,11.9404,11.9878,233426.1838
2009-05-28 15:00:00,25.24,25.27,25.01,25.09,556406.6852367688,11.9878,12.0021,11.8786,11.9166,556406.6852
2009-05-29 09:30:00,25.13,25.55,25.13,25.27,384679.6657381616,11.9356,12.1351,11.9356,12.0021,384679.6657
2009-05-29 10:00:00,25.26,25.55,25.26,25.4,240389.9721448468,11.9973,12.1351,11.9973,12.0638,240389.9721
2009-05-29 11:00:00,25.4,25.6,25.31,25.5,322841.2256267409,12.0638,12.1588,12.0211,12.1113,322841.2256
2009-05-29 12:00:00,25.49,25.58,25.48,25.54,515320.33426183846,12.1066,12.1493,12.1018,12.1303,515320.3343
2009-05-29 13:00:00,25.55,25.63,25.48,25.49,450139.2757660168,12.1351,12.1731,12.1018,12.1066,450139.2758
2009-05-29 14:00:00,25.5,25.55,25.3,25.36,258077.99442896937,12.1113,12.1351,12.0163,12.0448,258077.9944
2009-05-29 15:00:00,25.35,25.65,25.23,25.65,698885.7938718663,12.0401,12.1826,11.9831,12.1826,698885.7939
2009-06-01 09:30:00,25.82,26.27,25.82,26.19,227158.77437325908,12.2633,12.4771,12.2633,12.4391,227158.7744
2009-06-01 10:00:00,26.18,26.31,26.14,26.14,315877.4373259053,12.4343,12.496,12.4153,12.4153,315877.4373
2009-06-01 11:00:00,26.14,26.17,25.99,26.14,208635.0974930362,12.4153,12.4296,12.3441,12.4153,208635.0975
2009-06-01 12:00:00,26.14,26.17,26.02,26.05,150696.3788300836,12.4153,12.4296,12.3583,12.3726,150696.3788
2009-06-01 13:00:00,26.06,26.21,26.05,26.19,131476.32311977717,12.3773,12.4486,12.3726,12.4391,131476.3231
2009-06-01 14:00:00,26.19,26.29,26.13,26.28,241364.90250696384,12.4391,12.4866,12.4106,12.4818,241364.9025
2009-06-01 15:00:00,26.27,26.31,26.13,26.24,710306.4066852368,12.4771,12.496,12.4106,12.4628,710306.4067
2009-06-02 09:30:00,26.17,26.17,22.43,23.57,4001949.860724234,12.4296,12.4296,10.6532,11.1947,4001949.8607
2009-06-02 10:00:00,23.57,24.05,23.33,23.46,2942339.832869081,11.1947,11.4227,11.0807,11.1424,2942339.8329
2009-06-02 11:00:00,23.45,23.52,23.13,23.32,1906406.6852367688,11.1377,11.1709,10.9857,11.0759,1906406.6852
2009-06-02 12:00:00,23.31,23.33,22.82,23.0,1609192.2005571031,11.0712,11.0807,10.8385,10.924,1609192.2006
2009-06-02 13:00:00,23.0,23.42,23.0,23.39,1932451.2534818945,10.924,11.1234,10.924,11.1092,1932451.2535
2009-06-02 14:00:00,23.41,23.56,23.19,23.4,2127158.7743732594,11.1187,11.1899,11.0142,11.1139,2127158.7744
2009-06-02 15:00:00,23.39,23.53,23.28,23.44,3072841.225626741,11.1092,11.1757,11.0569,11.1329,3072841.2256
2009-06-03 09:30:00,22.77,22.78,21.09,21.74,3582729.805013928,10.8147,10.8195,10.0168,10.3255,3582729.805
2009-06-03 10:00:00,21.74,21.96,21.06,21.47,2347493.0362116992,10.3255,10.43,10.0025,10.1973,2347493.0362
2009-06-03 11:00:00,21.48,21.78,21.24,21.67,2205153.2033426184,10.202,10.3445,10.088,10.2923,2205153.2033
2009-06-03 12:00:00,21.67,21.69,21.48,21.5,927158.7743732592,10.2923,10.3018,10.202,10.2115,927158.7744
2009-06-03 13:00:00,21.5,21.63,21.45,21.57,898050.1392757661,10.2115,10.2733,10.1878,10.2448,898050.1393
2009-06-03 14:00:00,21.57,21.64,21.51,21.58,585793.8718662953,10.2448,10.278,10.2163,10.2495,585793.8719
2009-06-03 15:00:00,21.58,21.86,21.55,21.83,1817270.1949860728,10.2495,10.3825,10.2353,10.3683,1817270.195
2009-06-04 09:30:00,21.86,21.88,21.4,21.57,576183.8440111422,10.3825,10.392,10.164,10.2448,576183.844
2009-06-04 10:00:00,21.55,21.55,21.22,21.39,916573.816155989,10.2353,10.2353,10.0785,10.1593,916573.8162
2009-06-04 11:00:00,21.39,21.49,21.02,21.15,1098467.9665738165,10.1593,10.2068,9.9835,10.0453,1098467.9666
2009-06-04 12:00:00,21.15,21.55,21.12,21.54,755013.9275766017,10.0453,10.2353,10.031,10.2305,755013.9276
2009-06-04 13:00:00,21.54,21.55,21.37,21.42,705571.0306406686,10.2305,10.2353,10.1498,10.1735,705571.0306
2009-06-04 14:00:00,21.43,21.65,21.43,21.47,838579.3871866296,10.1783,10.2828,10.1783,10.1973,838579.3872
2009-06-04 15:00:00,21.47,21.48,21.3,21.4,2042618.3844011144,10.1973,10.202,10.1165,10.164,2042618.3844
2009-06-05 09:30:00,21.71,21.71,21.37,21.5,905571.0306406686,10.3113,10.3113,10.1498,10.2115,905571.0306
2009-06-05 10:00:00,21.5,21.55,21.2,21.51,1257799.442896936,10.2115,10.2353,10.069,10.2163,1257799.4429
2009-06-05 11:00:00,21.51,22.01,21.51,21.96,1845543.1754874648,10.2163,10.4537,10.2163,10.43,1845543.1755
2009-06-05 12:00:00,21.96,22.47,21.93,22.21,1811142.0612813367,10.43,10.6722,10.4157,10.5487,1811142.0613
2009-06-05 13:00:00,22.21,22.32,22.1,22.11,735097.4930362117,10.5487,10.601,10.4965,10.5012,735097.493
2009-06-05 14:00:00,22.11,22.19,21.95,22.11,1274512.5348189415,10.5012,10.5392,10.4252,10.5012,1274512.5348
2009-06-05 15:00:00,22.11,22.15,22.05,22.14,1627158.7743732592,10.5012,10.5202,10.4727,10.5155,1627158.7744
2009-06-08 09:30:00,22.11,22.13,21.49,21.62,1492757.660167131,10.5012,10.5107,10.2068,10.2685,1492757.6602
2009-06-08 10:00:00,21.62,21.93,21.57,21.86,1138300.835654596,10.2685,10.4157,10.2448,10.3825,1138300.8357
2009-06-08 11:00:00,21.85,21.88,21.63,21.66,585376.0445682452,10.3778,10.392,10.2733,10.2875,585376.0446
2009-06-08 12:00:00,21.67,21.68,21.51,21.61,594707.5208913649,10.2923,10.297,10.2163,10.2638,594707.5209
2009-06-08 13:00:00,21.61,21.89,21.59,21.85,524791.086350975,10.2638,10.3968,10.2543,10.3778,524791.0864
2009-06-08 14:00:00,21.85,21.87,21.74,21.79,462952.64623955433,10.3778,10.3873,10.3255,10.3493,462952.6462
2009-06-08 15:00:00,21.8,22.19,21.78,21.93,1340111.4206128134,10.354,10.5392,10.3445,10.4157,1340111.4206
2009-06-09 09:30:00,21.83,21.83,21.54,21.55,554596.1002785516,10.3683,10.3683,10.2305,10.2353,554596.1003
2009-06-09 10:00:00,21.55,21.65,21.43,21.5,986350.9749303622,10.2353,10.2828,10.1783,10.2115,986350.9749
2009-06-09 11:00:00,21.5,21.53,21.32,21.39,685933.147632312,10.2115,10.2258,10.126,10.1593,685933.1476
2009-06-09 12:00:00,21.4,21.52,21.38,21.45,480501.3927576602,10.164,10.221,10.1545,10.1878,480501.3928
2009-06-09 13:00:00,21.45,21.51,21.27,21.32,681058.4958217271,10.1878,10.2163,10.1023,10.126,681058.4958
2009-06-09 14:00:00,21.32,21.54,21.3,21.43,878412.2562674095,10.126,10.2305,10.1165,10.1783,878412.2563
2009-06-09 15:00:00,21.45,21.5,21.38,21.43,1222284.122562674,10.1878,10.2115,10.1545,10.1783,1222284.1226
2009-06-10 09:30:00,21.59,21.72,21.45,21.63,334679.6657381616,10.2543,10.316,10.1878,10.2733,334679.6657
2009-06-10 10:00:00,21.63,21.68,21.53,21.6,431754.8746518106,10.2733,10.297,10.2258,10.259,431754.8747
2009-06-10 11:00:00,21.6,21.61,21.5,21.59,471448.4679665738,10.259,10.2638,10.2115,10.2543,471448.468
2009-06-10 12:00:00,21.59,21.76,21.56,21.73,519777.1587743733,10.2543,10.335,10.24,10.3208,519777.1588
2009-06-10 13:00:00,21.73,21.76,21.57,21.63,702785.5153203344,10.3208,10.335,10.2448,10.2733,702785.5153
2009-06-10 14:00:00,21.63,21.64,21.49,21.62,715598.885793872,10.2733,10.278,10.2068,10.2685,715598.8858
2009-06-10 15:00:00,21.62,21.69,21.56,21.67,748328.6908077995,10.2685,10.3018,10.24,10.2923,748328.6908
2009-06-11 09:30:00,21.68,21.86,21.53,21.68,522144.8467966574,10.297,10.3825,10.2258,10.297,522144.8468
2009-06-11 10:00:00,21.68,21.93,21.58,21.91,610027.8551532034,10.297,10.4157,10.2495,10.4063,610027.8552
2009-06-11 11:00:00,21.91,22.19,21.9,22.11,752367.6880222842,10.4063,10.5392,10.4015,10.5012,752367.688
2009-06-11 12:00:00,22.11,22.24,22.11,22.24,533426.1838440112,10.5012,10.563,10.5012,10.563,533426.1838
2009-06-11 13:00:00,22.24,22.69,22.23,22.55,1200696.3788300836,10.563,10.7767,10.5582,10.7102,1200696.3788
2009-06-11 14:00:00,22.55,22.62,22.36,22.48,1030779.9442896936,10.7102,10.7435,10.62,10.677,1030779.9443
2009-06-11 15:00:00,22.47,22.47,22.07,22.12,1717827.298050139,10.6722,10.6722,10.4822,10.506,1717827.2981
2009-06-12 09:30:00,22.16,22.25,22.02,22.22,558077.9944289693,10.525,10.5677,10.4585,10.5535,558077.9944
2009-06-12 10:00:00,22.22,22.57,22.1,22.46,705153.2033426184,10.5535,10.7197,10.4965,10.6675,705153.2033
2009-06-12 11:00:00,22.46,22.46,22.09,22.09,457660.1671309192,10.6675,10.6675,10.4917,10.4917,457660.1671
2009-06-12 12:00:00,22.1,22.22,22.06,22.19,768802.2284122563,10.4965,10.5535,10.4775,10.5392,768802.2284
2009-06-12 13:00:00,22.19,22.25,22.11,22.24,648467.9665738161,10.5392,10.5677,10.5012,10.563,648467.9666
2009-06-12 14:00:00,22.24,22.29,22.14,22.17,408217.2701949861,10.563,10.5867,10.5155,10.5297,408217.2702
2009-06-12 15:00:00,22.17,22.29,22.08,22.21,695403.8997214485,10.5297,10.5867,10.487,10.5487,695403.8997
2009-06-15 09:30:00,22.06,22.06,21.88,21.95,427855.1532033426,10.4775,10.4775,10.392,10.4252,427855.1532
2009-06-15 10:00:00,21.94,21.95,21.71,21.75,733983.286908078,10.4205,10.4252,10.3113,10.3303,733983.2869
2009-06-15 11:00:00,21.74,21.78,21.68,21.73,610306.4066852368,10.3255,10.3445,10.297,10.3208,610306.4067
2009-06-15 12:00:00,21.73,21.83,21.61,21.69,600139.2757660168,10.3208,10.3683,10.2638,10.3018,600139.2758
2009-06-15 13:00:00,21.68,21.73,21.54,21.68,350696.3788300836,10.297,10.3208,10.2305,10.297,350696.3788
2009-06-15 14:00:00,21.68,21.71,21.55,21.58,369637.88300835656,10.297,10.3113,10.2353,10.2495,369637.883
2009-06-15 15:00:00,21.58,21.65,21.55,21.59,888022.2841225627,10.2495,10.2828,10.2353,10.2543,888022.2841
2009-06-16 09:30:00,21.75,21.8,21.47,21.58,404456.8245125348,10.3303,10.354,10.1973,10.2495,404456.8245
2009-06-16 10:00:00,21.58,21.96,21.55,21.9,758635.0974930363,10.2495,10.43,10.2353,10.4015,758635.0975
2009-06-16 11:00:00,21.9,21.92,21.59,21.63,481337.04735376046,10.4015,10.411,10.2543,10.2733,481337.0474
2009-06-16 12:00:00,21.62,21.76,21.58,21.63,216852.3676880223,10.2685,10.335,10.2495,10.2733,216852.3677
2009-06-16 13:00:00,21.62,21.62,21.55,21.59,293036.2116991644,10.2685,10.2685,10.2353,10.2543,293036.2117
2009-06-16 14:00:00,21.58,21.76,21.54,21.72,610027.8551532034,10.2495,10.335,10.2305,10.316,610027.8552
2009-06-16 15:00:00,21.73,21.73,21.5,21.51,1064623.955431755,10.3208,10.3208,10.2115,10.2163,1064623.9554
2009-06-17 09:30:00,21.48,22.06,21.48,21.9,331615.5988857939,10.202,10.4775,10.202,10.4015,331615.5989
2009-06-17 10:00:00,21.9,22.06,21.73,21.91,704178.2729805014,10.4015,10.4775,10.3208,10.4063,704178.273
2009-06-17 11:00:00,21.9,22.08,21.82,22.08,429247.91086350975,10.4015,10.487,10.3635,10.487,429247.9109
2009-06-17 12:00:00,22.08,22.16,22.0,22.11,320752.08913649025,10.487,10.525,10.449,10.5012,320752.0891
2009-06-17 13:00:00,22.11,22.32,22.11,22.3,470334.26183844014,10.5012,10.601,10.5012,10.5915,470334.2618
2009-06-17 14:00:00,22.31,22.31,22.14,22.19,576601.6713091922,10.5962,10.5962,10.5155,10.5392,576601.6713
2009-06-17 15:00:00,22.19,22.26,22.07,22.11,1236211.6991643454,10.5392,10.5725,10.4822,10.5012,1236211.6992
2009-06-18 09:30:00,22.17,22.3,21.92,22.28,230501.3927576602,10.5297,10.5915,10.411,10.582,230501.3928
2009-06-18 10:00:00,22.29,22.53,22.24,22.44,399303.62116991647,10.5867,10.7007,10.563,10.658,399303.6212
2009-06-18 11:00:00,22.45,22.5,22.32,22.39,399303.62116991647,10.6627,10.6865,10.601,10.6342,399303.6212
2009-06-18 12:00:00,22.38,22.44,22.28,22.43,491225.6267409471,10.6295,10.658,10.582,10.6532,491225.6267
2009-06-18 13:00:00,22.44,22.59,22.42,22.54,467548.74651810585,10.658,10.7292,10.6485,10.7055,467548.7465
2009-06-18 14:00:00,22.55,22.66,22.52,22.66,528551.5320334262,10.7102,10.7625,10.696,10.7625,528551.532
2009-06-18 15:00:00,22.66,22.74,22.56,22.61,1065181.058495822,10.7625,10.8005,10.715,10.7387,1065181.0585
2009-06-19 09:30:00,22.83,22.96,22.42,22.95,1403899.721448468,10.8432,10.905,10.6485,10.9002,1403899.7214
2009-06-19 10:00:00,22.95,22.95,22.8,22.82,605710.3064066853,10.9002,10.9002,10.829,10.8385,605710.3064
2009-06-19 11:00:00,22.82,22.89,22.7,22.76,414902.5069637883,10.8385,10.8717,10.7815,10.81,414902.507
2009-06-19 12:00:00,22.76,22.8,22.52,22.55,380779.9442896936,10.81,10.829,10.696,10.7102,380779.9443
2009-06-19 13:00:00,22.54,22.71,22.54,22.65,506963.7883008357,10.7055,10.7862,10.7055,10.7577,506963.7883
2009-06-19 14:00:00,22.65,22.7,22.6,22.65,407381.6155988858,10.7577,10.7815,10.734,10.7577,407381.6156
2009-06-19 15:00:00,22.66,22.81,22.62,22.71,805571.0306406686,10.7625,10.8337,10.7435,10.7862,805571.0306
2009-06-22 09:30:00,22.51,22.61,22.12,22.21,383844.0111420613,10.6912,10.7387,10.506,10.5487,383844.0111
2009-06-22 10:00:00,22.2,22.21,21.78,21.97,839554.3175487466,10.544,10.5487,10.3445,10.4347,839554.3175
2009-06-22 11:00:00,21.97,22.09,21.93,22.05,343175.4874651811,10.4347,10.4917,10.4157,10.4727,343175.4875
2009-06-22 12:00:00,22.05,22.09,22.01,22.05,348885.7938718663,10.4727,10.4917,10.4537,10.4727,348885.7939
2009-06-22 13:00:00,22.06,22.06,21.93,21.98,361002.7855153204,10.4775,10.4775,10.4157,10.4395,361002.7855
2009-06-22 14:00:00,21.96,22.04,21.92,21.99,448189.4150417828,10.43,10.468,10.411,10.4442,448189.415
2009-06-22 15:00:00,21.99,22.16,21.99,22.06,1784818.9415041783,10.4442,10.525,10.4442,10.4775,1784818.9415
2009-06-23 09:30:00,22.16,22.16,21.8,22.01,340807.79944289697,10.525,10.525,10.354,10.4537,340807.7994
2009-06-23 10:00:00,21.98,22.01,21.85,21.87,485515.32033426187,10.4395,10.4537,10.3778,10.3873,485515.3203
2009-06-23 11:00:00,21.86,21.9,21.79,21.84,410445.6824512535,10.3825,10.4015,10.3493,10.373,410445.6825
2009-06-23 12:00:00,21.84,21.87,21.73,21.76,416434.54038997216,10.373,10.3873,10.3208,10.335,416434.5404
2009-06-23 13:00:00,21.77,21.87,21.75,21.75,370752.0891364903,10.3398,10.3873,10.3303,10.3303,370752.0891
2009-06-23 14:00:00,21.76,21.83,21.73,21.83,301671.3091922006,10.335,10.3683,10.3208,10.3683,301671.3092
2009-06-23 15:00:00,21.83,21.98,21.8,21.9,786072.4233983287,10.3683,10.4395,10.354,10.4015,786072.4234
2009-06-24 09:30:00,22.1,22.19,21.7,21.8,371309.1922005571,10.4965,10.5392,10.3065,10.354,371309.1922
2009-06-24 10:00:00,21.79,21.92,21.77,21.83,527855.1532033427,10.3493,10.411,10.3398,10.3683,527855.1532
2009-06-24 11:00:00,21.84,21.93,21.81,21.93,432590.5292479109,10.373,10.4157,10.3588,10.4157,432590.5292
2009-06-24 12:00:00,21.93,21.96,21.88,21.89,436768.8022284123,10.4157,10.43,10.392,10.3968,436768.8022
2009-06-24 13:00:00,21.89,21.92,21.88,21.88,405013.9275766017,10.3968,10.411,10.392,10.392,405013.9276
2009-06-24 14:00:00,21.88,21.91,21.75,21.78,717409.4707520892,10.392,10.4063,10.3303,10.3445,717409.4708
2009-06-24 15:00:00,21.78,21.86,21.71,21.86,1055431.7548746518,10.3445,10.3825,10.3113,10.3825,1055431.7549
2009-06-25 09:30:00,21.75,21.97,21.64,21.94,196239.55431754875,10.3303,10.4347,10.278,10.4205,196239.5543
2009-06-25 10:00:00,21.94,22.08,21.91,21.96,223398.3286908078,10.4205,10.487,10.4063,10.43,223398.3287
2009-06-25 11:00:00,21.96,22.5,21.96,22.49,330919.22005571035,10.43,10.6865,10.43,10.6817,330919.2201
2009-06-25 12:00:00,22.5,22.56,22.42,22.44,336350.97493036214,10.6865,10.715,10.6485,10.658,336350.9749
2009-06-25 13:00:00,22.44,22.51,22.41,22.48,342061.28133704735,10.658,10.6912,10.6437,10.677,342061.2813
2009-06-25 14:00:00,22.48,22.5,22.32,22.37,368941.504178273,10.677,10.6865,10.601,10.6247,368941.5042
2009-06-25 15:00:00,22.36,22.48,22.34,22.48,897075.2089136491,10.62,10.677,10.6105,10.677,897075.2089
2009-06-26 09:30:00,22.52,22.59,21.87,21.9,297493.0362116992,10.696,10.7292,10.3873,10.4015,297493.0362
2009-06-26 10:00:00,21.9,22.16,21.88,22.01,302228.41225626745,10.4015,10.525,10.392,10.4537,302228.4123
2009-06-26 11:00:00,22.01,22.06,21.94,22.03,237604.4568245125,10.4537,10.4775,10.4205,10.4632,237604.4568
2009-06-26 12:00:00,22.03,22.19,22.01,22.12,266016.713091922,10.4632,10.5392,10.4537,10.506,266016.7131
2009-06-26 13:00:00,22.13,22.15,22.04,22.11,358774.3732590529,10.5107,10.5202,10.468,10.5012,358774.3733
2009-06-26 14:00:00,22.11,22.19,22.06,22.16,373259.0529247911,10.5012,10.5392,10.4775,10.525,373259.0529
2009-06-26 15:00:00,22.16,22.25,21.99,22.21,1203899.721448468,10.525,10.5677,10.4442,10.5487,1203899.7214
2009-06-29 09:30:00,22.22,22.22,21.83,21.91,198050.13927576604,10.6133,10.6133,10.427,10.4652,198050.1393
2009-06-29 10:00:00,21.91,22.16,21.87,22.11,251532.03342618383,10.4652,10.5847,10.4461,10.5608,251532.0334
2009-06-29 11:00:00,22.11,22.23,22.08,22.19,270194.9860724234,10.5608,10.6181,10.5464,10.599,270194.9861
2009-06-29 12:00:00,22.19,22.31,22.16,22.27,278969.3593314763,10.599,10.6563,10.5847,10.6372,278969.3593
2009-06-29 13:00:00,22.27,22.27,22.14,22.24,144428.96935933147,10.6372,10.6372,10.5751,10.6229,144428.9694
2009-06-29 14:00:00,22.23,22.26,22.17,22.21,232869.0807799443,10.6181,10.6324,10.5894,10.6085,232869.0808
2009-06-29 15:00:00,22.21,22.26,22.13,22.16,932311.9777158776,10.6085,10.6324,10.5703,10.5847,932311.9777
2009-06-30 09:30:00,22.13,22.22,22.03,22.14,306406.6852367688,10.5703,10.6133,10.5226,10.5751,306406.6852
2009-06-30 10:00:00,22.14,22.16,21.86,21.88,586908.077994429,10.5751,10.5847,10.4414,10.4509,586908.078
2009-06-30 11:00:00,21.88,22.02,21.83,21.9,343036.2116991644,10.4509,10.5178,10.427,10.4605,343036.2117
2009-06-30 12:00:00,21.89,21.95,21.83,21.88,241364.90250696384,10.4557,10.4843,10.427,10.4509,241364.9025
2009-06-30 13:00:00,21.88,21.9,21.83,21.86,150139.2757660167,10.4509,10.4605,10.427,10.4414,150139.2758
2009-06-30 14:00:00,21.86,21.93,21.83,21.89,290111.4206128134,10.4414,10.4748,10.427,10.4557,290111.4206
2009-06-30 15:00:00,21.89,21.97,21.86,21.96,1226183.8440111422,10.4557,10.4939,10.4414,10.4891,1226183.844
2009-07-01 09:30:00,22.0,22.07,21.88,21.96,355431.75487465184,10.5082,10.5417,10.4509,10.4891,355431.7549
2009-07-01 10:00:00,21.96,22.11,21.93,22.08,481197.7715877438,10.4891,10.5608,10.4748,10.5464,481197.7716
2009-07-01 11:00:00,22.08,22.15,22.05,22.11,262813.3704735376,10.5464,10.5799,10.5321,10.5608,262813.3705
2009-07-01 12:00:00,22.11,22.16,22.08,22.1,207799.442896936,10.5608,10.5847,10.5464,10.556,207799.4429
2009-07-01 13:00:00,22.1,22.15,22.07,22.11,327715.87743732595,10.556,10.5799,10.5417,10.5608,327715.8774
2009-07-01 14:00:00,22.11,22.12,22.03,22.05,250278.55153203345,10.5608,10.5655,10.5226,10.5321,250278.5515
2009-07-01 15:00:00,22.06,22.08,21.97,21.99,1121169.9164345404,10.5369,10.5464,10.4939,10.5035,1121169.9164
2009-07-02 09:30:00,21.81,21.93,21.34,21.37,354038.9972144847,10.4175,10.4748,10.193,10.2073,354038.9972
2009-07-02 10:00:00,21.35,21.42,21.31,21.39,543732.5905292479,10.1978,10.2312,10.1787,10.2169,543732.5905
2009-07-02 11:00:00,21.39,21.48,21.38,21.39,417966.573816156,10.2169,10.2599,10.2121,10.2169,417966.5738
2009-07-02 12:00:00,21.39,21.52,21.39,21.5,349164.34540389973,10.2169,10.279,10.2169,10.2694,349164.3454
2009-07-02 13:00:00,21.5,21.55,21.45,21.46,294150.41782729805,10.2694,10.2933,10.2455,10.2503,294150.4178
2009-07-02 14:00:00,21.46,21.52,21.45,21.48,335933.147632312,10.2503,10.279,10.2455,10.2599,335933.1476
2009-07-02 15:00:00,21.49,21.5,21.45,21.48,973537.6044568246,10.2646,10.2694,10.2455,10.2599,973537.6045
2009-07-06 09:30:00,21.34,21.65,21.33,21.48,498328.69080779946,10.193,10.3411,10.1882,10.2599,498328.6908
2009-07-06 10:00:00,21.51,21.53,21.1,21.24,477715.877437326,10.2742,10.2837,10.0783,10.1452,477715.8774
2009-07-06 11:00:00,21.25,21.5,21.25,21.5,283565.45961002784,10.15,10.2694,10.15,10.2694,283565.4596
2009-07-06 12:00:00,21.5,21.57,21.45,21.55,269916.43454039,10.2694,10.3028,10.2455,10.2933,269916.4345
2009-07-06 13:00:00,21.55,21.71,21.53,21.59,410863.5097493036,10.2933,10.3697,10.2837,10.3124,410863.5097
2009-07-06 14:00:00,21.59,21.63,21.5,21.55,393454.0389972145,10.3124,10.3315,10.2694,10.2933,393454.039
2009-07-06 15:00:00,21.54,21.64,21.5,21.63,970891.364902507,10.2885,10.3363,10.2694,10.3315,970891.3649
2009-07-07 09:30:00,21.56,21.9,21.38,21.78,450139.2757660168,10.2981,10.4605,10.2121,10.4031,450139.2758
2009-07-07 10:00:00,21.78,21.88,21.71,21.87,420334.26183844014,10.4031,10.4509,10.3697,10.4461,420334.2618
2009-07-07 11:00:00,21.87,21.96,21.86,21.91,546378.8300835654,10.4461,10.4891,10.4414,10.4652,546378.8301
2009-07-07 12:00:00,21.91,21.93,21.84,21.86,535933.147632312,10.4652,10.4748,10.4318,10.4414,535933.1476
2009-07-07 13:00:00,21.85,21.87,21.79,21.83,285236.76880222844,10.4366,10.4461,10.4079,10.427,285236.7688
2009-07-07 14:00:00,21.83,21.85,21.65,21.66,383844.0111420613,10.427,10.4366,10.3411,10.3458,383844.0111
2009-07-07 15:00:00,21.67,21.74,21.63,21.71,1593454.0389972143,10.3506,10.384,10.3315,10.3697,1593454.039
2009-07-08 09:30:00,21.8,21.83,21.4,21.44,1015459.6100278551,10.4127,10.427,10.2216,10.2407,1015459.61
2009-07-08 10:00:00,21.45,21.54,21.34,21.4,1113370.4735376046,10.2455,10.2885,10.193,10.2216,1113370.4735
2009-07-08 11:00:00,21.39,21.47,21.36,21.4,556685.2367688023,10.2169,10.2551,10.2025,10.2216,556685.2368
2009-07-08 12:00:00,21.39,21.42,21.32,21.37,563231.1977715878,10.2169,10.2312,10.1834,10.2073,563231.1978
2009-07-08 13:00:00,21.37,21.43,21.35,21.38,546100.2785515321,10.2073,10.236,10.1978,10.2121,546100.2786
2009-07-08 14:00:00,21.39,21.44,21.31,21.36,898050.1392757661,10.2169,10.2407,10.1787,10.2025,898050.1393
2009-07-08 15:00:00,21.36,21.48,21.31,21.42,1727437.3259052923,10.2025,10.2599,10.1787,10.2312,1727437.3259
2009-07-09 09:30:00,21.55,21.7,21.25,21.39,610584.9582172702,10.2933,10.3649,10.15,10.2169,610584.9582
2009-07-09 10:00:00,21.4,21.47,21.34,21.39,422841.22562674095,10.2216,10.2551,10.193,10.2169,422841.2256
2009-07-09 11:00:00,21.38,21.39,21.3,21.34,414902.5069637883,10.2121,10.2169,10.1739,10.193,414902.507
2009-07-09 12:00:00,21.35,21.39,21.32,21.35,205013.92757660168,10.1978,10.2169,10.1834,10.1978,205013.9276
2009-07-09 13:00:00,21.35,21.43,21.32,21.36,480640.6685236769,10.1978,10.236,10.1834,10.2025,480640.6685
2009-07-09 14:00:00,21.36,21.54,21.35,21.35,832033.4261838441,10.2025,10.2885,10.1978,10.1978,832033.4262
2009-07-09 15:00:00,21.36,21.4,21.25,21.28,757660.1671309193,10.2025,10.2216,10.15,10.1643,757660.1671
2009-07-10 09:30:00,21.1,21.48,21.1,21.29,321030.6406685237,10.0783,10.2599,10.0783,10.1691,321030.6407
2009-07-10 10:00:00,21.29,21.31,21.11,21.17,690668.5236768803,10.1691,10.1787,10.0831,10.1118,690668.5237
2009-07-10 11:00:00,21.18,21.22,20.96,20.97,520752.0891364903,10.1166,10.1357,10.0115,10.0163,520752.0891
2009-07-10 12:00:00,20.97,21.17,20.97,21.15,483286.9080779945,10.0163,10.1118,10.0163,10.1022,483286.9081
2009-07-10 13:00:00,21.15,21.17,21.04,21.05,244986.07242339835,10.1022,10.1118,10.0497,10.0545,244986.0724
2009-07-10 14:00:00,21.06,21.07,20.97,21.0,385515.32033426187,10.0592,10.064,10.0163,10.0306,385515.3203
2009-07-10 15:00:00,21.0,21.15,20.97,21.07,973119.7771587744,10.0306,10.1022,10.0163,10.064,973119.7772
2009-07-13 09:30:00,21.14,21.17,21.02,21.08,227855.15320334263,10.0975,10.1118,10.0401,10.0688,227855.1532
2009-07-13 10:00:00,21.08,21.12,20.8,21.12,518384.4011142062,10.0688,10.0879,9.9351,10.0879,518384.4011
2009-07-13 11:00:00,21.12,21.37,21.12,21.32,433286.9080779945,10.0879,10.2073,10.0879,10.1834,433286.9081
2009-07-13 12:00:00,21.32,21.45,21.3,21.39,372701.9498607243,10.1834,10.2455,10.1739,10.2169,372701.9499
2009-07-13 13:00:00,21.38,21.41,21.32,21.35,329247.9108635097,10.2121,10.2264,10.1834,10.1978,329247.9109
2009-07-13 14:00:00,21.35,21.4,21.31,21.34,648189.4150417828,10.1978,10.2216,10.1787,10.193,648189.415
2009-07-13 15:00:00,21.34,21.4,21.3,21.36,1499442.8969359333,10.193,10.2216,10.1739,10.2025,1499442.8969
2009-07-14 09:30:00,21.3,21.54,21.22,21.37,382172.7019498607,10.1739,10.2885,10.1357,10.2073,382172.7019
2009-07-14 10:00:00,21.36,21.43,21.32,21.4,475766.0167130919,10.2025,10.236,10.1834,10.2216,475766.0167
2009-07-14 11:00:00,21.4,21.47,21.38,21.4,303342.61838440114,10.2216,10.2551,10.2121,10.2216,303342.6184
2009-07-14 12:00:00,21.4,21.47,21.37,21.39,429108.63509749307,10.2216,10.2551,10.2073,10.2169,429108.6351
2009-07-14 13:00:00,21.4,21.45,21.37,21.4,144846.79665738164,10.2216,10.2455,10.2073,10.2216,144846.7967
2009-07-14 14:00:00,21.39,21.45,21.34,21.43,394568.2451253482,10.2169,10.2455,10.193,10.236,394568.2451
2009-07-14 15:00:00,21.43,21.45,21.36,21.44,980362.1169916436,10.236,10.2455,10.2025,10.2407,980362.117
2009-07-15 09:30:00,21.61,21.61,21.4,21.51,284401.1142061282,10.3219,10.3219,10.2216,10.2742,284401.1142
2009-07-15 10:00:00,21.51,21.66,21.45,21.64,594428.9693593315,10.2742,10.3458,10.2455,10.3363,594428.9694
2009-07-15 11:00:00,21.64,21.75,21.58,21.74,393175.4874651811,10.3363,10.3888,10.3076,10.384,393175.4875
2009-07-15 12:00:00,21.74,21.75,21.67,21.72,455571.0306406685,10.384,10.3888,10.3506,10.3745,455571.0306
2009-07-15 13:00:00,21.72,21.72,21.67,21.69,328969.3593314763,10.3745,10.3745,10.3506,10.3602,328969.3593
2009-07-15 14:00:00,21.68,21.73,21.66,21.71,570194.9860724234,10.3554,10.3793,10.3458,10.3697,570194.9861
2009-07-15 15:00:00,21.72,21.81,21.69,21.81,1366155.988857939,10.3745,10.4175,10.3602,10.4175,1366155.9889
2009-07-16 09:30:00,21.6,21.88,21.6,21.82,290250.6963788301,10.3172,10.4509,10.3172,10.4223,290250.6964
2009-07-16 10:00:00,21.81,21.96,21.78,21.9,233147.6323119777,10.4175,10.4891,10.4031,10.4605,233147.6323
2009-07-16 11:00:00,21.9,21.93,21.86,21.93,267688.0222841226,10.4605,10.4748,10.4414,10.4748,267688.0223
2009-07-16 12:00:00,21.94,22.11,21.93,22.09,328969.3593314763,10.4796,10.5608,10.4748,10.5512,328969.3593
2009-07-16 13:00:00,22.08,22.19,22.07,22.16,287325.90529247915,10.5464,10.599,10.5417,10.5847,287325.9053
2009-07-16 14:00:00,22.17,22.32,22.16,22.29,419080.7799442897,10.5894,10.6611,10.5847,10.6467,419080.7799
2009-07-16 15:00:00,22.29,22.38,22.26,22.27,981197.7715877438,10.6467,10.6897,10.6324,10.6372,981197.7716
2009-07-17 09:30:00,22.26,22.38,22.02,22.13,775626.7409470753,10.6324,10.6897,10.5178,10.5703,775626.7409
2009-07-17 10:00:00,22.11,22.32,22.11,22.24,379526.4623955432,10.5608,10.6611,10.5608,10.6229,379526.4624
2009-07-17 11:00:00,22.25,22.28,22.21,22.24,372144.8467966574,10.6276,10.642,10.6085,10.6229,372144.8468
2009-07-17 12:00:00,22.24,22.34,22.24,22.25,249582.17270194984,10.6229,10.6706,10.6229,10.6276,249582.1727
2009-07-17 13:00:00,22.26,22.37,22.25,22.32,389832.86908078,10.6324,10.685,10.6276,10.6611,389832.8691
2009-07-17 14:00:00,22.32,22.34,22.23,22.25,461838.44011142064,10.6611,10.6706,10.6181,10.6276,461838.4401
2009-07-17 15:00:00,22.25,22.25,22.17,22.23,918662.9526462395,10.6276,10.6276,10.5894,10.6181,918662.9526
2009-07-20 09:30:00,22.33,22.33,22.03,22.14,441225.6267409471,10.6659,10.6659,10.5226,10.5751,441225.6267
2009-07-20 10:00:00,22.12,22.38,22.11,22.33,1125208.9136490251,10.5655,10.6897,10.5608,10.6659,1125208.9136
2009-07-20 11:00:00,22.32,22.34,22.27,22.34,184818.94150417828,10.6611,10.6706,10.6372,10.6706,184818.9415
2009-07-20 12:00:00,22.34,22.4,22.34,22.37,240111.42061281332,10.6706,10.6993,10.6706,10.685,240111.4206
2009-07-20 13:00:00,22.37,22.39,22.31,22.36,287883.008356546,10.685,10.6945,10.6563,10.6802,287883.0084
2009-07-20 14:00:00,22.36,22.41,22.29,22.29,515877.4373259053,10.6802,10.7041,10.6467,10.6467,515877.4373
2009-07-20 15:00:00,22.29,22.49,22.29,22.43,784958.217270195,10.6467,10.7423,10.6467,10.7136,784958.2173
2009-07-21 09:30:00,22.79,22.79,22.51,22.67,269080.7799442897,10.8856,10.8856,10.7518,10.8283,269080.7799
2009-07-21 10:00:00,22.67,22.77,22.63,22.72,874233.9832869081,10.8283,10.876,10.8091,10.8521,874233.9833
2009-07-21 11:00:00,22.73,22.77,22.66,22.7,980501.3927576602,10.8569,10.876,10.8235,10.8426,980501.3928
2009-07-21 12:00:00,22.7,22.77,22.65,22.77,1011420.6128133704,10.8426,10.876,10.8187,10.876,1011420.6128
2009-07-21 13:00:00,22.77,22.77,22.7,22.7,294568.2451253482,10.876,10.876,10.8426,10.8426,294568.2451
2009-07-21 14:00:00,22.7,22.76,22.7,22.74,538161.5598885794,10.8426,10.8712,10.8426,10.8617,538161.5599
2009-07-21 15:00:00,22.74,22.85,22.73,22.85,1142200.557103064,10.8617,10.9142,10.8569,10.9142,1142200.5571
2009-07-22 09:30:00,22.56,22.91,22.51,22.91,243732.59052924791,10.7757,10.9429,10.7518,10.9429,243732.5905
2009-07-22 10:00:00,22.91,23.03,22.91,23.0,305153.2033426184,10.9429,11.0002,10.9429,10.9859,305153.2033
2009-07-22 11:00:00,23.0,23.03,22.83,22.9,409888.5793871867,10.9859,11.0002,10.9047,10.9381,409888.5794
2009-07-22 12:00:00,22.91,22.91,22.85,22.9,198467.96657381617,10.9429,10.9429,10.9142,10.9381,198467.9666
2009-07-22 13:00:00,22.91,22.92,22.78,22.8,526740.947075209,10.9429,10.9477,10.8808,10.8903,526740.9471
2009-07-22 14:00:00,22.8,22.81,22.73,22.77,190668.52367688023,10.8903,10.8951,10.8569,10.876,190668.5237
2009-07-22 15:00:00,22.77,22.8,22.66,22.77,1260445.6824512535,10.876,10.8903,10.8235,10.876,1260445.6825
2009-07-23 09:30:00,22.68,23.03,22.57,22.95,840529.2479108636,10.833,11.0002,10.7805,10.962,840529.2479
2009-07-23 10:00:00,22.95,23.27,22.9,23.13,1856824.512534819,10.962,11.1148,10.9381,11.048,1856824.5125
2009-07-23 11:00:00,23.13,23.36,23.13,23.22,412952.64623955433,11.048,11.1578,11.048,11.091,412952.6462
2009-07-23 12:00:00,23.22,23.31,23.19,23.29,271866.29526462394,11.091,11.1339,11.0766,11.1244,271866.2953
2009-07-23 13:00:00,23.3,23.33,23.25,23.31,292757.66016713093,11.1292,11.1435,11.1053,11.1339,292757.6602
2009-07-23 14:00:00,23.32,23.36,23.28,23.36,345961.00278551533,11.1387,11.1578,11.1196,11.1578,345961.0028
2009-07-23 15:00:00,23.36,23.42,23.36,23.4,1252506.963788301,11.1578,11.1865,11.1578,11.1769,1252506.9638
2009-07-24 09:30:00,23.35,23.35,22.93,23.18,440947.07520891365,11.1531,11.1531,10.9524,11.0719,440947.0752
2009-07-24 10:00:00,23.18,23.29,23.06,23.08,431615.5988857939,11.0719,11.1244,11.0145,11.0241,431615.5989
2009-07-24 11:00:00,23.08,23.2,23.05,23.2,262952.64623955433,11.0241,11.0814,11.0098,11.0814,262952.6462
2009-07-24 12:00:00,23.19,23.22,23.12,23.14,180083.56545961005,11.0766,11.091,11.0432,11.0527,180083.5655
2009-07-24 13:00:00,23.14,23.31,23.12,23.31,268105.8495821727,11.0527,11.1339,11.0432,11.1339,268105.8496
2009-07-24 14:00:00,23.31,23.46,23.31,23.36,535793.8718662953,11.1339,11.2056,11.1339,11.1578,535793.8719
2009-07-24 15:00:00,23.38,23.56,23.36,23.51,1163370.4735376046,11.1674,11.2534,11.1578,11.2295,1163370.4735
2009-07-27 09:30:00,23.56,23.56,23.26,23.41,295961.00278551533,11.2534,11.2534,11.1101,11.1817,295961.0028
2009-07-27 10:00:00,23.42,23.53,23.33,23.36,264623.9554317549,11.1865,11.239,11.1435,11.1578,264623.9554
2009-07-27 11:00:00,23.36,23.51,23.36,23.43,156685.23676880225,11.1578,11.2295,11.1578,11.1913,156685.2368
2009-07-27 12:00:00,23.44,23.48,23.4,23.44,206406.68523676883,11.196,11.2151,11.1769,11.196,206406.6852
2009-07-27 13:00:00,23.45,23.58,23.43,23.57,197493.0362116992,11.2008,11.2629,11.1913,11.2581,197493.0362
2009-07-27 14:00:00,23.58,23.68,23.54,23.66,265598.8857938719,11.2629,11.3107,11.2438,11.3011,265598.8858
2009-07-27 15:00:00,23.67,23.72,23.51,23.55,1319359.3314763233,11.3059,11.3298,11.2295,11.2486,1319359.3315
2009-07-28 09:30:00,23.39,23.84,23.31,23.72,253342.6183844012,11.1722,11.3871,11.1339,11.3298,253342.6184
2009-07-28 10:00:00,23.72,23.77,23.62,23.76,447214.48467966577,11.3298,11.3537,11.282,11.3489,447214.4847
2009-07-28 11:00:00,23.74,23.76,23.57,23.62,363788.3008356546,11.3393,11.3489,11.2581,11.282,363788.3008
2009-07-28 12:00:00,23.62,23.63,23.46,23.52,355292.4791086351,11.282,11.2868,11.2056,11.2343,355292.4791
2009-07-28 13:00:00,23.52,23.71,23.51,23.7,171587.74373259055,11.2343,11.325,11.2295,11.3202,171587.7437
2009-07-28 14:00:00,23.69,23.79,23.69,23.72,321448.46796657384,11.3155,11.3632,11.3155,11.3298,321448.468
2009-07-28 15:00:00,23.72,23.74,23.59,23.72,575069.6378830083,11.3298,11.3393,11.2677,11.3298,575069.6379
2009-07-29 09:30:00,24.31,24.49,24.08,24.2,616713.0919220056,11.6116,11.6976,11.5017,11.5591,616713.0919
2009-07-29 10:00:00,24.2,24.3,24.03,24.23,725766.016713092,11.5591,11.6068,11.4779,11.5734,725766.0167
2009-07-29 11:00:00,24.23,24.28,24.02,24.06,426880.2228412256,11.5734,11.5973,11.4731,11.4922,426880.2228
2009-07-29 12:00:00,24.07,24.19,24.02,24.1,208495.8217270195,11.497,11.5543,11.4731,11.5113,208495.8217
2009-07-29 13:00:00,24.1,24.1,23.87,23.96,234540.38997214485,11.5113,11.5113,11.4014,11.4444,234540.39
2009-07-29 14:00:00,23.96,24.08,23.92,23.95,658495.8217270195,11.4444,11.5017,11.4253,11.4396,658495.8217
2009-07-29 15:00:00,23.96,24.13,23.96,24.06,1016155.9888579388,11.4444,11.5256,11.4444,11.4922,1016155.9889
2009-07-30 09:30:00,24.18,24.21,23.45,24.06,306545.96100278554,11.5495,11.5638,11.2008,11.4922,306545.961
2009-07-30 10:00:00,24.07,24.37,24.06,24.26,455571.0306406685,11.497,11.6403,11.4922,11.5877,455571.0306
2009-07-30 11:00:00,24.28,24.28,23.99,23.99,388440.1114206128,11.5973,11.5973,11.4587,11.4587,388440.1114
2009-07-30 12:00:00,24.0,24.15,23.98,24.12,256963.78830083567,11.4635,11.5352,11.454,11.5208,256963.7883
2009-07-30 13:00:00,24.12,24.16,24.05,24.06,200278.55153203345,11.5208,11.5399,11.4874,11.4922,200278.5515
2009-07-30 14:00:00,24.07,24.07,23.98,24.02,227158.77437325908,11.497,11.497,11.454,11.4731,227158.7744
2009-07-30 15:00:00,24.03,24.1,23.95,23.95,572144.8467966574,11.4779,11.5113,11.4396,11.4396,572144.8468
2009-07-31 09:30:00,23.9,24.02,23.83,23.89,280222.8412256268,11.4158,11.4731,11.3823,11.411,280222.8412
2009-07-31 10:00:00,23.88,23.88,23.64,23.75,393175.4874651811,11.4062,11.4062,11.2916,11.3441,393175.4875
2009-07-31 11:00:00,23.75,23.81,23.69,23.69,141225.62674094707,11.3441,11.3728,11.3155,11.3155,141225.6267
2009-07-31 12:00:00,23.69,23.72,23.55,23.62,244986.07242339835,11.3155,11.3298,11.2486,11.282,244986.0724
2009-07-31 13:00:00,23.62,23.84,23.58,23.83,241504.17827298053,11.282,11.3871,11.2629,11.3823,241504.1783
2009-07-31 14:00:00,23.83,23.95,23.82,23.93,379108.63509749307,11.3823,11.4396,11.3775,11.4301,379108.6351
2009-07-31 15:00:00,23.93,24.05,23.92,23.93,1059052.9247910865,11.4301,11.4874,11.4253,11.4301,1059052.9248
2009-08-03 09:30:00,23.95,24.2,23.43,23.46,422005.5710306407,11.4396,11.5591,11.1913,11.2056,422005.571
2009-08-03 10:00:00,23.46,23.81,23.46,23.69,332729.8050139276,11.2056,11.3728,11.2056,11.3155,332729.805
2009-08-03 11:00:00,23.68,23.86,23.66,23.8,191922.00557103063,11.3107,11.3967,11.3011,11.368,191922.0056
2009-08-03 12:00:00,23.8,23.92,23.79,23.85,182590.5292479109,11.368,11.4253,11.3632,11.3919,182590.5292
2009-08-03 13:00:00,23.86,23.95,23.79,23.9,317827.2980501393,11.3967,11.4396,11.3632,11.4158,317827.2981
2009-08-03 14:00:00,23.9,23.98,23.88,23.89,320194.9860724234,11.4158,11.454,11.4062,11.411,320194.9861
2009-08-03 15:00:00,23.89,23.92,23.8,23.87,1036350.9749303622,11.411,11.4253,11.368,11.4014,1036350.9749
2009-08-04 09:30:00,24.05,24.05,23.67,23.85,294568.2451253482,11.4874,11.4874,11.3059,11.3919,294568.2451
2009-08-04 10:00:00,23.87,23.89,23.75,23.84,350278.5515320334,11.4014,11.411,11.3441,11.3871,350278.5515
2009-08-04 11:00:00,23.84,23.92,23.72,23.91,406406.6852367688,11.3871,11.4253,11.3298,11.4205,406406.6852
2009-08-04 12:00:00,23.92,23.92,23.82,23.91,186211.69916434545,11.4253,11.4253,11.3775,11.4205,186211.6992
2009-08-04 13:00:00,23.9,23.93,23.86,23.86,150139.2757660167,11.4158,11.4301,11.3967,11.3967,150139.2758
2009-08-04 14:00:00,23.86,23.92,23.82,23.87,289415.0417827298,11.3967,11.4253,11.3775,11.4014,289415.0418
2009-08-04 15:00:00,23.87,23.96,23.84,23.96,516295.2646239555,11.4014,11.4444,11.3871,11.4444,516295.2646
2009-08-05 09:30:00,23.94,24.07,23.59,23.65,271866.29526462394,11.4349,11.497,11.2677,11.2963,271866.2953
2009-08-05 10:00:00,23.66,23.68,23.5,23.54,393314.7632311978,11.3011,11.3107,11.2247,11.2438,393314.7632
2009-08-05 11:00:00,23.55,23.67,23.51,23.6,479944.2896935933,11.2486,11.3059,11.2295,11.2725,479944.2897
2009-08-05 12:00:00,23.6,23.64,23.54,23.56,206545.9610027856,11.2725,11.2916,11.2438,11.2534,206545.961
2009-08-05 13:00:00,23.56,23.64,23.53,23.59,500139.2757660168,11.2534,11.2916,11.239,11.2677,500139.2758
2009-08-05 14:00:00,23.59,23.76,23.58,23.69,485515.32033426187,11.2677,11.3489,11.2629,11.3155,485515.3203
2009-08-05 15:00:00,23.69,23.76,23.65,23.7,871169.9164345404,11.3155,11.3489,11.2963,11.3202,871169.9164
2009-08-06 09:30:00,23.77,23.77,23.49,23.62,415598.8857938719,11.3537,11.3537,11.2199,11.282,415598.8858
2009-08-06 10:00:00,23.62,23.73,23.56,23.59,386490.2506963789,11.282,11.3346,11.2534,11.2677,386490.2507
2009-08-06 11:00:00,23.59,23.71,23.59,23.61,254456.82451253483,11.2677,11.325,11.2677,11.2772,254456.8245
2009-08-06 12:00:00,23.61,23.63,23.57,23.57,234261.83844011143,11.2772,11.2868,11.2581,11.2581,234261.8384
2009-08-06 13:00:00,23.57,23.69,23.57,23.62,127158.77437325906,11.2581,11.3155,11.2581,11.282,127158.7744
2009-08-06 14:00:00,23.62,23.64,23.58,23.62,223955.43175487468,11.282,11.2916,11.2629,11.282,223955.4318
2009-08-06 15:00:00,23.61,23.68,23.59,23.67,584401.1142061282,11.2772,11.3107,11.2677,11.3059,584401.1142
2009-08-07 09:30:00,23.81,23.9,23.67,23.77,273955.43175487465,11.3728,11.4158,11.3059,11.3537,273955.4318
2009-08-07 10:00:00,23.77,24.04,23.68,23.98,456963.7883008357,11.3537,11.4826,11.3107,11.454,456963.7883
2009-08-07 11:00:00,23.99,24.0,23.88,23.95,288997.2144846797,11.4587,11.4635,11.4062,11.4396,288997.2145
2009-08-07 12:00:00,23.95,24.0,23.91,23.99,201949.860724234,11.4396,11.4635,11.4205,11.4587,201949.8607
2009-08-07 13:00:00,23.98,24.05,23.95,24.0,265598.8857938719,11.454,11.4874,11.4396,11.4635,265598.8858
2009-08-07 14:00:00,24.02,24.12,24.01,24.12,336350.97493036214,11.4731,11.5208,11.4683,11.5208,336350.9749
2009-08-07 15:00:00,24.12,24.18,24.08,24.12,791922.0055710307,11.5208,11.5495,11.5017,11.5208,791922.0056
2009-08-10 09:30:00,23.95,24.08,23.85,24.02,125208.91364902508,11.4396,11.5017,11.3919,11.4731,125208.9136
2009-08-10 10:00:00,24.02,24.17,23.97,24.07,223676.8802228412,11.4731,11.5447,11.4492,11.497,223676.8802
2009-08-10 11:00:00,24.07,24.17,24.05,24.12,201114.2061281337,11.497,11.5447,11.4874,11.5208,201114.2061
2009-08-10 12:00:00,24.12,24.28,24.12,24.28,193593.3147632312,11.5208,11.5973,11.5208,11.5973,193593.3148
2009-08-10 13:00:00,24.28,24.29,24.23,24.24,202367.68802228413,11.5973,11.602,11.5734,11.5782,202367.688
2009-08-10 14:00:00,24.23,24.24,24.16,24.23,178551.5320334262,11.5734,11.5782,11.5399,11.5734,178551.532
2009-08-10 15:00:00,24.23,24.3,24.21,24.29,742339.8328690808,11.5734,11.6068,11.5638,11.602,742339.8329
2009-08-11 09:30:00,24.14,24.27,23.86,23.91,415877.4373259053,11.5304,11.5925,11.3967,11.4205,415877.4373
2009-08-11 10:00:00,23.91,23.92,23.77,23.79,410167.1309192201,11.4205,11.4253,11.3537,11.3632,410167.1309
2009-08-11 11:00:00,23.79,23.87,23.74,23.84,413788.3008356546,11.3632,11.4014,11.3393,11.3871,413788.3008
2009-08-11 12:00:00,23.84,23.84,23.64,23.65,250557.10306406688,11.3871,11.3871,11.2916,11.2963,250557.1031
2009-08-11 13:00:00,23.65,23.7,23.61,23.64,320055.7103064067,11.2963,11.3202,11.2772,11.2916,320055.7103
2009-08-11 14:00:00,23.65,23.74,23.65,23.7,367270.1949860724,11.2963,11.3393,11.2963,11.3202,367270.195
2009-08-11 15:00:00,23.7,23.75,23.62,23.62,877437.3259052925,11.3202,11.3441,11.282,11.282,877437.3259
2009-08-12 09:30:00,23.62,23.89,23.49,23.83,394846.7966573816,11.282,11.411,11.2199,11.3823,394846.7967
2009-08-12 10:00:00,23.84,24.07,23.69,23.73,458356.5459610028,11.3871,11.497,11.3155,11.3346,458356.546
2009-08-12 11:00:00,23.73,23.77,23.66,23.76,197214.4846796657,11.3346,11.3537,11.3011,11.3489,197214.4847
2009-08-12 12:00:00,23.77,23.79,23.71,23.75,236350.9749303621,11.3537,11.3632,11.325,11.3441,236350.9749
2009-08-12 13:00:00,23.76,23.84,23.72,23.82,325069.6378830084,11.3489,11.3871,11.3298,11.3775,325069.6379
2009-08-12 14:00:00,23.81,23.86,23.69,23.85,465877.4373259053,11.3728,11.3967,11.3155,11.3919,465877.4373
2009-08-12 15:00:00,23.84,23.87,23.77,23.78,763649.0250696379,11.3871,11.4014,11.3537,11.3584,763649.0251
2009-08-13 09:30:00,23.77,23.9,23.25,23.36,740947.0752089137,11.3537,11.4158,11.1053,11.1578,740947.0752
2009-08-13 10:00:00,23.34,23.59,23.33,23.55,791225.6267409471,11.1483,11.2677,11.1435,11.2486,791225.6267
2009-08-13 11:00:00,23.54,23.59,23.44,23.49,391086.3509749304,11.2438,11.2677,11.196,11.2199,391086.351
2009-08-13 12:00:00,23.49,23.62,23.49,23.62,341225.6267409471,11.2199,11.282,11.2199,11.282,341225.6267
2009-08-13 13:00:00,23.62,23.72,23.55,23.57,408077.9944289694,11.282,11.3298,11.2486,11.2581,408077.9944
2009-08-13 14:00:00,23.57,23.59,23.49,23.53,451532.0334261839,11.2581,11.2677,11.2199,11.239,451532.0334
2009-08-13 15:00:00,23.53,23.85,23.53,23.83,860306.4066852368,11.239,11.3919,11.239,11.3823,860306.4067
2009-08-14 09:30:00,23.76,23.87,23.63,23.64,308356.5459610028,11.3489,11.4014,11.2868,11.2916,308356.546
2009-08-14 10:00:00,23.64,23.64,23.43,23.48,575626.7409470752,11.2916,11.2916,11.1913,11.2151,575626.7409
2009-08-14 11:00:00,23.48,23.54,23.36,23.39,522980.5013927577,11.2151,11.2438,11.1578,11.1722,522980.5014
2009-08-14 12:00:00,23.4,23.43,23.35,23.36,224512.53481894152,11.1769,11.1913,11.1531,11.1578,224512.5348
2009-08-14 13:00:00,23.36,23.4,23.29,23.4,266434.54038997216,11.1578,11.1769,11.1244,11.1769,266434.5404
2009-08-14 14:00:00,23.4,23.41,23.31,23.36,281476.3231197772,11.1769,11.1817,11.1339,11.1578,281476.3231
2009-08-14 15:00:00,23.36,23.62,23.36,23.62,1073676.8802228414,11.1578,11.282,11.1578,11.282,1073676.8802
2009-08-17 09:30:00,23.51,23.79,23.25,23.44,511281.3370473538,11.2295,11.3632,11.1053,11.196,511281.337
2009-08-17 10:00:00,23.44,23.97,23.37,23.57,1705292.479108635,11.196,11.4492,11.1626,11.2581,1705292.4791
2009-08-17 11:00:00,23.56,23.62,23.39,23.49,841225.6267409471,11.2534,11.282,11.1722,11.2199,841225.6267
2009-08-17 12:00:00,23.49,23.66,23.45,23.64,546935.9331476324,11.2199,11.3011,11.2008,11.2916,546935.9331
2009-08-17 13:00:00,23.65,23.65,23.46,23.58,709192.2005571031,11.2963,11.2963,11.2056,11.2629,709192.2006
2009-08-17 14:00:00,23.58,23.72,23.56,23.67,1094568.2451253482,11.2629,11.3298,11.2534,11.3059,1094568.2451
2009-08-17 15:00:00,23.67,23.97,23.67,23.91,1989136.4902506964,11.3059,11.4492,11.3059,11.4205,1989136.4903
2009-08-18 09:30:00,24.05,25.19,23.95,25.05,3213370.473537605,11.4874,12.0319,11.4396,11.9651,3213370.4735
2009-08-18 10:00:00,25.02,25.08,24.59,24.61,2282590.529247911,11.9507,11.9794,11.7453,11.7549,2282590.5292
2009-08-18 11:00:00,24.61,24.77,24.49,24.66,931476.3231197773,11.7549,11.8313,11.6976,11.7788,931476.3231
2009-08-18 12:00:00,24.66,24.76,24.61,24.76,319359.33147632313,11.7788,11.8265,11.7549,11.8265,319359.3315
2009-08-18 13:00:00,24.76,24.95,24.7,24.77,802646.2395543176,11.8265,11.9173,11.7979,11.8313,802646.2396
2009-08-18 14:00:00,24.77,24.86,24.71,24.84,558495.8217270195,11.8313,11.8743,11.8027,11.8647,558495.8217
2009-08-18 15:00:00,24.84,24.85,24.52,24.53,2471587.7437325907,11.8647,11.8695,11.7119,11.7167,2471587.7437
2009-08-19 09:30:00,24.41,24.83,24.34,24.76,678133.704735376,11.6594,11.86,11.6259,11.8265,678133.7047
2009-08-19 10:00:00,24.76,24.86,24.7,24.81,652367.6880222842,11.8265,11.8743,11.7979,11.8504,652367.688
2009-08-19 11:00:00,24.8,25.09,24.8,25.09,966434.5403899722,11.8456,11.9842,11.8456,11.9842,966434.5404
2009-08-19 12:00:00,25.09,25.09,25.02,25.09,399860.7242339833,11.9842,11.9842,11.9507,11.9842,399860.7242
2009-08-19 13:00:00,25.09,25.23,25.09,25.12,612952.6462395544,11.9842,12.051,11.9842,11.9985,612952.6462
2009-08-19 14:00:00,25.13,25.16,24.99,25.08,567827.2980501393,12.0033,12.0176,11.9364,11.9794,567827.2981
2009-08-19 15:00:00,25.08,25.15,25.05,25.14,1441086.3509749305,11.9794,12.0128,11.9651,12.008,1441086.351
2009-08-20 09:30:00,25.17,25.17,24.86,25.12,715877.4373259053,12.0224,12.0224,11.8743,11.9985,715877.4373
2009-08-20 10:00:00,25.12,25.22,25.05,25.06,807103.0640668524,11.9985,12.0463,11.9651,11.9698,807103.0641
2009-08-20 11:00:00,25.06,25.07,24.84,24.84,737604.4568245126,11.9698,11.9746,11.8647,11.8647,737604.4568
2009-08-20 12:00:00,24.84,25.0,24.79,24.96,439275.7660167131,11.8647,11.9412,11.8409,11.9221,439275.766
2009-08-20 13:00:00,24.96,25.05,24.94,24.97,639415.0417827298,11.9221,11.9651,11.9125,11.9268,639415.0418
2009-08-20 14:00:00,24.96,24.97,24.85,24.86,794846.7966573817,11.9221,11.9268,11.8695,11.8743,794846.7967
2009-08-20 15:00:00,24.87,24.96,24.84,24.93,2113649.025069638,11.8791,11.9221,11.8647,11.9077,2113649.0251
2009-08-21 09:30:00,25.19,25.37,24.84,25.13,1194568.2451253482,12.0319,12.1179,11.8647,12.0033,1194568.2451
2009-08-21 10:00:00,25.12,25.54,25.12,25.32,882033.4261838441,11.9985,12.1991,11.9985,12.094,882033.4262
2009-08-21 11:00:00,25.32,25.42,25.3,25.41,694428.9693593315,12.094,12.1418,12.0845,12.137,694428.9694
2009-08-21 12:00:00,25.41,25.45,25.37,25.42,490807.79944289697,12.137,12.1561,12.1179,12.1418,490807.7994
2009-08-21 13:00:00,25.42,25.54,25.39,25.48,1137325.905292479,12.1418,12.1991,12.1275,12.1704,1137325.9053
2009-08-21 14:00:00,25.47,25.59,25.46,25.58,628830.0835654597,12.1657,12.223,12.1609,12.2182,628830.0836
2009-08-21 15:00:00,25.58,25.65,25.53,25.58,1809888.5793871868,12.2182,12.2516,12.1943,12.2182,1809888.5794
2009-08-24 09:30:00,25.75,25.75,25.39,25.66,326880.2228412256,12.2994,12.2994,12.1275,12.2564,326880.2228
2009-08-24 10:00:00,25.65,25.72,25.53,25.66,461142.06128133705,12.2516,12.2851,12.1943,12.2564,461142.0613
2009-08-24 11:00:00,25.66,25.66,25.58,25.6,354596.1002785516,12.2564,12.2564,12.2182,12.2278,354596.1003
2009-08-24 12:00:00,25.6,25.65,25.6,25.63,225905.29247910864,12.2278,12.2516,12.2278,12.2421,225905.2925
2009-08-24 13:00:00,25.62,25.64,25.45,25.45,469916.43454039,12.2373,12.2469,12.1561,12.1561,469916.4345
2009-08-24 14:00:00,25.45,25.47,25.37,25.44,622841.225626741,12.1561,12.1657,12.1179,12.1513,622841.2256
2009-08-24 15:00:00,25.43,25.5,25.31,25.43,1673816.155988858,12.1466,12.18,12.0892,12.1466,1673816.156
2009-08-25 09:30:00,25.48,25.57,25.21,25.26,486490.2506963789,12.1704,12.2134,12.0415,12.0654,486490.2507
2009-08-25 10:00:00,25.27,25.31,24.95,25.15,944846.7966573816,12.0701,12.0892,11.9173,12.0128,944846.7967
2009-08-25 11:00:00,25.16,25.19,25.06,25.12,512674.0947075209,12.0176,12.0319,11.9698,11.9985,512674.0947
2009-08-25 12:00:00,25.12,25.24,25.09,25.19,365877.4373259053,11.9985,12.0558,11.9842,12.0319,365877.4373
2009-08-25 13:00:00,25.2,25.23,24.7,24.71,953899.721448468,12.0367,12.051,11.7979,11.8027,953899.7214
2009-08-25 14:00:00,24.71,24.81,24.53,24.78,2022005.5710306407,11.8027,11.8504,11.7167,11.8361,2022005.571
2009-08-25 15:00:00,24.77,24.85,24.69,24.76,1946239.5543175489,11.8313,11.8695,11.7931,11.8265,1946239.5543
2009-08-26 09:30:00,24.68,24.91,24.63,24.69,666295.2646239555,11.7883,11.8982,11.7644,11.7931,666295.2646
2009-08-26 10:00:00,24.7,24.74,24.4,24.56,1855292.479108635,11.7979,11.817,11.6546,11.731,1855292.4791
2009-08-26 11:00:00,24.55,24.57,24.32,24.48,875766.016713092,11.7262,11.7358,11.6164,11.6928,875766.0167
2009-08-26 12:00:00,24.48,24.51,24.34,24.42,604735.3760445683,11.6928,11.7071,11.6259,11.6641,604735.376
2009-08-26 13:00:00,24.42,24.48,24.36,24.46,592061.2813370473,11.6641,11.6928,11.6355,11.6832,592061.2813
2009-08-26 14:00:00,24.46,24.49,24.36,24.4,776323.1197771588,11.6832,11.6976,11.6355,11.6546,776323.1198
2009-08-26 15:00:00,24.39,24.48,24.36,24.4,2266155.988857939,11.6498,11.6928,11.6355,11.6546,2266155.9889
2009-08-27 09:30:00,24.23,24.55,24.23,24.43,392896.9359331477,11.5734,11.7262,11.5734,11.6689,392896.9359
2009-08-27 10:00:00,24.43,24.44,24.3,24.4,1009610.0278551532,11.6689,11.6737,11.6068,11.6546,1009610.0279
2009-08-27 11:00:00,24.4,24.53,24.3,24.39,1407938.7186629528,11.6546,11.7167,11.6068,11.6498,1407938.7187
2009-08-27 12:00:00,24.39,24.48,24.32,24.43,856685.2367688023,11.6498,11.6928,11.6164,11.6689,856685.2368
2009-08-27 13:00:00,24.43,24.51,24.41,24.47,783844.0111420613,11.6689,11.7071,11.6594,11.688,783844.0111
2009-08-27 14:00:00,24.48,24.67,24.47,24.63,1178969.3593314765,11.6928,11.7835,11.688,11.7644,1178969.3593
2009-08-27 15:00:00,24.63,24.69,24.53,24.66,2506128.1337047354,11.7644,11.7931,11.7167,11.7788,2506128.1337
2009-08-28 09:30:00,24.73,24.73,24.55,24.6,688161.5598885794,11.8122,11.8122,11.7262,11.7501,688161.5599
2009-08-28 10:00:00,24.61,24.75,24.54,24.61,1147632.311977716,11.7549,11.8218,11.7215,11.7549,1147632.312
2009-08-28 11:00:00,24.61,24.67,24.55,24.6,606545.9610027856,11.7549,11.7835,11.7262,11.7501,606545.961
2009-08-28 12:00:00,24.59,24.61,24.39,24.4,296657.3816155989,11.7453,11.7549,11.6498,11.6546,296657.3816
2009-08-28 13:00:00,24.4,24.48,24.4,24.41,508356.5459610028,11.6546,11.6928,11.6546,11.6594,508356.546
2009-08-28 14:00:00,24.41,24.56,24.4,24.55,608635.0974930363,11.6594,11.731,11.6546,11.7262,608635.0975
2009-08-28 15:00:00,24.55,24.6,24.48,24.6,1149025.069637883,11.7262,11.7501,11.6928,11.7501,1149025.0696
2009-08-31 09:30:00,24.65,24.81,24.48,24.56,706406.6852367688,11.774,11.8504,11.6928,11.731,706406.6852
2009-08-31 10:00:00,24.56,24.7,24.5,24.58,575348.1894150418,11.731,11.7979,11.7023,11.7406,575348.1894
2009-08-31 11:00:00,24.58,24.65,24.55,24.64,422005.5710306407,11.7406,11.774,11.7262,11.7692,422005.571
2009-08-31 12:00:00,24.64,24.75,24.62,24.73,721727.0194986073,11.7692,11.8218,11.7597,11.8122,721727.0195
2009-08-31 13:00:00,24.74,24.77,24.64,24.68,344011.14206128137,11.817,11.8313,11.7692,11.7883,344011.1421
2009-08-31 14:00:00,24.69,24.79,24.67,24.78,403899.721448468,11.7931,11.8409,11.7835,11.8361,403899.7214
2009-08-31 15:00:00,24.78,24.86,24.74,24.85,1612534.8189415042,11.8361,11.8743,11.817,11.8695,1612534.8189
2009-09-01 09:30:00,25.32,25.98,25.14,25.71,1028900.0,16.79,17.2277,16.6707,17.0486,1028900.0
2009-09-01 10:00:00,25.73,25.76,25.26,25.27,958800.0,17.0619,17.0818,16.7502,16.7569,958800.0
2009-09-01 11:00:00,25.27,25.39,25.17,25.27,1224800.0,16.7569,16.8364,16.6906,16.7569,1224800.0
2009-09-01 12:00:00,25.27,25.3,24.97,25.06,880000.0,16.7569,16.7768,16.5579,16.6176,880000.0
2009-09-01 13:00:00,25.06,25.19,25.04,25.17,732000.0,16.6176,16.7038,16.6044,16.6906,732000.0
2009-09-01 14:00:00,25.17,25.23,25.09,25.1,1023800.0,16.6906,16.7303,16.6375,16.6441,1023800.0
2009-09-01 15:00:00,25.1,25.22,25.04,25.08,1551900.0,16.6441,16.7237,16.6044,16.6309,1551900.0
2009-09-02 09:30:00,25.0,25.21,24.87,25.15,393300.0,16.5778,16.7171,16.4916,16.6773,393300.0
2009-09-02 10:00:00,25.13,25.19,25.07,25.13,1186000.0,16.664,16.7038,16.6242,16.664,1186000.0
2009-09-02 11:00:00,25.12,25.12,25.04,25.07,1421100.0,16.6574,16.6574,16.6044,16.6242,1421100.0
2009-09-02 12:00:00,25.07,25.16,25.06,25.12,1168500.0,16.6242,16.6839,16.6176,16.6574,1168500.0
2009-09-02 13:00:00,25.12,25.14,25.07,25.08,946800.0,16.6574,16.6707,16.6242,16.6309,946800.0
2009-09-02 14:00:00,25.09,25.1,25.07,25.09,801900.0,16.6375,16.6441,16.6242,16.6375,801900.0
2009-09-02 15:00:00,25.08,25.1,24.98,24.98,1594000.0,16.6309,16.6441,16.5646,16.5646,1594000.0
2009-09-03 09:30:00,25.01,25.29,24.99,25.25,337300.0,16.5845,16.7701,16.5712,16.7436,337300.0
2009-09-03 10:00:00,25.26,25.34,25.12,25.29,629800.0,16.7502,16.8033,16.6574,16.7701,629800.0
2009-09-03 11:00:00,25.3,25.49,25.29,25.45,762600.0,16.7768,16.9028,16.7701,16.8762,762600.0
2009-09-03 12:00:00,25.45,25.5,25.41,25.48,524700.0,16.8762,16.9094,16.8497,16.8961,524700.0
2009-09-03 13:00:00,25.48,25.66,25.47,25.52,524200.0,16.8961,17.0155,16.8895,16.9226,524200.0
2009-09-03 14:00:00,25.52,25.67,25.52,25.6,679700.0,16.9226,17.0221,16.9226,16.9757,679700.0
2009-09-03 15:00:00,25.59,25.74,25.54,25.73,1109400.0,16.9691,17.0685,16.9359,17.0619,1109400.0
2009-09-04 09:30:00,25.83,25.94,25.68,25.91,256600.0,17.1282,17.2012,17.0287,17.1813,256600.0
2009-09-04 10:00:00,25.91,25.95,25.78,25.8,368300.0,17.1813,17.2078,17.0951,17.1083,368300.0
2009-09-04 11:00:00,25.8,25.87,25.69,25.87,275400.0,17.1083,17.1547,17.0354,17.1547,275400.0
2009-09-04 12:00:00,25.86,25.95,25.86,25.93,313500.0,17.1481,17.2078,17.1481,17.1945,313500.0
2009-09-04 13:00:00,25.92,26.04,25.88,25.95,226800.0,17.1879,17.2675,17.1614,17.2078,226800.0
2009-09-04 14:00:00,25.96,25.96,25.79,25.87,306100.0,17.2144,17.2144,17.1017,17.1547,306100.0
2009-09-04 15:00:00,25.86,25.9,25.75,25.77,1774700.0,17.1481,17.1746,17.0752,17.0884,1774700.0
2009-09-08 09:30:00,25.83,25.92,25.52,25.8,302300.0,17.1282,17.1879,16.9226,17.1083,302300.0
2009-09-08 10:00:00,25.78,26.05,25.78,26.0,681500.0,17.0951,17.2741,17.0951,17.2409,681500.0
2009-09-08 11:00:00,26.01,26.05,25.94,25.98,510300.0,17.2476,17.2741,17.2012,17.2277,510300.0
2009-09-08 12:00:00,25.98,26.16,25.97,26.15,364000.0,17.2277,17.347,17.221,17.3404,364000.0
2009-09-08 13:00:00,26.15,26.25,26.14,26.22,558100.0,17.3404,17.4067,17.3338,17.3868,558100.0
2009-09-08 14:00:00,26.23,26.28,26.19,26.26,525200.0,17.3935,17.4266,17.3669,17.4133,525200.0
2009-09-08 15:00:00,26.26,26.31,26.17,26.3,1157000.0,17.4133,17.4465,17.3537,17.4399,1157000.0
2009-09-09 09:30:00,26.29,26.89,26.28,26.86,588200.0,17.4332,17.8311,17.4266,17.8112,588200.0
2009-09-09 10:00:00,26.86,26.98,26.76,26.97,1005800.0,17.8112,17.8908,17.7449,17.8842,1005800.0
2009-09-09 11:00:00,26.97,27.25,26.97,27.16,1056100.0,17.8842,18.0698,17.8842,18.0102,1056100.0
2009-09-09 12:00:00,27.16,27.16,27.03,27.07,434200.0,18.0102,18.0102,17.9239,17.9505,434200.0
2009-09-09 13:00:00,27.08,27.1,26.89,26.89,514200.0,17.9571,17.9704,17.8311,17.8311,514200.0
2009-09-09 14:00:00,26.9,26.95,26.74,26.85,632500.0,17.8377,17.8709,17.7316,17.8046,632500.0
2009-09-09 15:00:00,26.84,26.85,26.77,26.83,1543700.0,17.798,17.8046,17.7515,17.7913,1543700.0
2009-09-10 09:30:00,26.32,26.35,25.76,26.07,717100.0,17.4531,17.473,17.0818,17.2874,717100.0
2009-09-10 10:00:00,26.08,26.26,25.97,26.08,854600.0,17.294,17.4133,17.221,17.294,854600.0
2009-09-10 11:00:00,26.08,26.12,25.99,26.0,455700.0,17.294,17.3205,17.2343,17.2409,455700.0
2009-09-10 12:00:00,26.01,26.04,25.99,26.02,273800.0,17.2476,17.2675,17.2343,17.2542,273800.0
2009-09-10 13:00:00,26.02,26.12,25.97,26.11,807800.0,17.2542,17.3205,17.221,17.3139,807800.0
2009-09-10 14:00:00,26.1,26.15,26.08,26.15,484800.0,17.3073,17.3404,17.294,17.3404,484800.0
2009-09-10 15:00:00,26.15,26.27,26.13,26.26,1445400.0,17.3404,17.42,17.3271,17.4133,1445400.0
2009-09-11 09:30:00,26.36,26.63,26.29,26.56,376800.0,17.4797,17.6587,17.4332,17.6123,376800.0
2009-09-11 10:00:00,26.56,26.57,26.38,26.46,688700.0,17.6123,17.6189,17.4929,17.546,688700.0
2009-09-11 11:00:00,26.46,26.5,26.45,26.47,448700.0,17.546,17.5725,17.5393,17.5526,448700.0
2009-09-11 12:00:00,26.47,26.49,26.36,26.46,470100.0,17.5526,17.5659,17.4797,17.546,470100.0
2009-09-11 13:00:00,26.46,26.47,26.41,26.41,245500.0,17.546,17.5526,17.5128,17.5128,245500.0
2009-09-11 14:00:00,26.41,26.43,26.39,26.42,325600.0,17.5128,17.5261,17.4996,17.5194,325600.0
2009-09-11 15:00:00,26.42,26.48,26.41,26.46,1055100.0,17.5194,17.5592,17.5128,17.546,1055100.0
2009-09-14 09:30:00,26.54,26.54,26.35,26.4,246800.0,17.599,17.599,17.473,17.5062,246800.0
2009-09-14 10:00:00,26.39,26.4,26.37,26.38,742200.0,17.4996,17.5062,17.4863,17.4929,742200.0
2009-09-14 11:00:00,26.38,26.4,26.37,26.39,351900.0,17.4929,17.5062,17.4863,17.4996,351900.0
2009-09-14 12:00:00,26.39,26.39,26.38,26.38,386400.0,17.4996,17.4996,17.4929,17.4929,386400.0
2009-09-14 13:00:00,26.38,26.39,26.35,26.39,603400.0,17.4929,17.4996,17.473,17.4996,603400.0
2009-09-14 14:00:00,26.39,26.45,26.38,26.42,952000.0,17.4996,17.5393,17.4929,17.5194,952000.0
2009-09-14 15:00:00,26.42,26.66,26.42,26.62,1390300.0,17.5194,17.6786,17.5194,17.6521,1390300.0
2009-09-15 09:30:00,28.03,28.03,26.99,27.04,1305700.0,18.5871,18.5871,17.8974,17.9306,1305700.0
2009-09-15 10:00:00,27.06,27.39,26.95,27.34,1082700.0,17.9438,18.1627,17.8709,18.1295,1082700.0
2009-09-15 11:00:00,27.34,27.35,27.22,27.27,430300.0,18.1295,18.1361,18.0499,18.0831,430300.0
2009-09-15 12:00:00,27.27,27.33,27.19,27.29,338600.0,18.0831,18.1229,18.03,18.0964,338600.0
2009-09-15 13:00:00,27.3,27.32,27.25,27.28,650200.0,18.103,18.1162,18.0698,18.0897,650200.0
2009-09-15 14:00:00,27.29,27.35,27.2,27.2,544600.0,18.0964,18.1361,18.0367,18.0367,544600.0
2009-09-15 15:00:00,27.21,27.34,27.2,27.29,1216900.0,18.0433,18.1295,18.0367,18.0964,1216900.0
2009-09-16 09:30:00,27.43,27.56,27.25,27.43,1243600.0,18.1892,18.2754,18.0698,18.1892,1243600.0
2009-09-16 10:00:00,27.43,27.59,27.42,27.53,556200.0,18.1892,18.2953,18.1826,18.2555,556200.0
2009-09-16 11:00:00,27.53,27.61,27.53,27.58,769800.0,18.2555,18.3086,18.2555,18.2887,769800.0
2009-09-16 12:00:00,27.58,27.65,27.55,27.55,740600.0,18.2887,18.3351,18.2688,18.2688,740600.0
2009-09-16 13:00:00,27.56,27.61,27.55,27.56,531100.0,18.2754,18.3086,18.2688,18.2754,531100.0
2009-09-16 14:00:00,27.57,27.68,27.56,27.65,369000.0,18.282,18.355,18.2754,18.3351,369000.0
2009-09-16 15:00:00,27.64,27.68,27.63,27.65,1101300.0,18.3284,18.355,18.3218,18.3351,1101300.0
2009-09-17 09:30:00,27.7,27.76,27.54,27.7,260200.0,18.3682,18.408,18.2621,18.3682,260200.0
2009-09-17 10:00:00,27.7,27.77,27.58,27.75,614800.0,18.3682,18.4147,18.2887,18.4014,614800.0
2009-09-17 11:00:00,27.75,27.77,27.68,27.75,543100.0,18.4014,18.4147,18.355,18.4014,543100.0
2009-09-17 12:00:00,27.74,27.82,27.64,27.8,864800.0,18.3948,18.4478,18.3284,18.4345,864800.0
2009-09-17 13:00:00,27.8,27.83,27.72,27.8,964500.0,18.4345,18.4544,18.3815,18.4345,964500.0
2009-09-17 14:00:00,27.8,27.96,27.79,27.88,663900.0,18.4345,18.5406,18.4279,18.4876,663900.0
2009-09-17 15:00:00,27.88,27.91,27.78,27.81,980200.0,18.4876,18.5075,18.4213,18.4412,980200.0
2009-09-18 09:30:00,27.92,28.06,27.73,27.79,889700.0,18.5141,18.607,18.3881,18.4279,889700.0
2009-09-18 10:00:00,27.8,27.89,27.72,27.89,861900.0,18.4345,18.4942,18.3815,18.4942,861900.0
2009-09-18 11:00:00,27.89,27.92,27.8,27.8,513400.0,18.4942,18.5141,18.4345,18.4345,513400.0
2009-09-18 12:00:00,27.8,27.91,27.74,27.8,431200.0,18.4345,18.5075,18.3948,18.4345,431200.0
2009-09-18 13:00:00,27.8,27.86,27.78,27.84,201900.0,18.4345,18.4743,18.4213,18.4611,201900.0
2009-09-18 14:00:00,27.84,27.89,27.83,27.86,255300.0,18.4611,18.4942,18.4544,18.4743,255300.0
2009-09-18 15:00:00,27.85,27.9,27.85,27.87,795500.0,18.4677,18.5009,18.4677,18.481,795500.0
2009-09-21 09:30:00,27.75,27.88,27.57,27.69,275500.0,18.4014,18.4876,18.282,18.3616,275500.0
2009-09-21 10:00:00,27.69,27.86,27.64,27.84,367100.0,18.3616,18.4743,18.3284,18.4611,367100.0
2009-09-21 11:00:00,27.85,27.85,27.78,27.84,402200.0,18.4677,18.4677,18.4213,18.4611,402200.0
2009-09-21 12:00:00,27.85,27.89,27.8,27.87,253600.0,18.4677,18.4942,18.4345,18.481,253600.0
2009-09-21 13:00:00,27.88,27.9,27.87,27.9,272300.0,18.4876,18.5009,18.481,18.5009,272300.0
2009-09-21 14:00:00,27.9,27.9,27.8,27.87,622800.0,18.5009,18.5009,18.4345,18.481,622800.0
2009-09-21 15:00:00,27.87,27.99,27.8,27.89,992600.0,18.481,18.5605,18.4345,18.4942,992600.0
2009-09-22 09:30:00,28.01,28.01,27.7,27.77,174500.0,18.5738,18.5738,18.3682,18.4147,174500.0
2009-09-22 10:00:00,27.76,27.87,27.67,27.77,593800.0,18.408,18.481,18.3483,18.4147,593800.0
2009-09-22 11:00:00,27.78,27.88,27.73,27.75,556200.0,18.4213,18.4876,18.3881,18.4014,556200.0
2009-09-22 12:00:00,27.76,27.84,27.68,27.75,505400.0,18.408,18.4611,18.355,18.4014,505400.0
2009-09-22 13:00:00,27.76,27.83,27.74,27.82,391100.0,18.408,18.4544,18.3948,18.4478,391100.0
2009-09-22 14:00:00,27.82,27.89,27.81,27.85,404800.0,18.4478,18.4942,18.4412,18.4677,404800.0
2009-09-22 15:00:00,27.84,27.86,27.76,27.78,744100.0,18.4611,18.4743,18.408,18.4213,744100.0
2009-09-23 09:30:00,27.84,27.97,27.7,27.78,528000.0,18.4611,18.5473,18.3682,18.4213,528000.0
2009-09-23 10:00:00,27.78,27.83,27.72,27.79,669000.0,18.4213,18.4544,18.3815,18.4279,669000.0
2009-09-23 11:00:00,27.79,27.84,27.75,27.82,447900.0,18.4279,18.4611,18.4014,18.4478,447900.0
2009-09-23 12:00:00,27.82,27.83,27.75,27.78,456900.0,18.4478,18.4544,18.4014,18.4213,456900.0
2009-09-23 13:00:00,27.78,27.81,27.77,27.8,797700.0,18.4213,18.4412,18.4147,18.4345,797700.0
2009-09-23 14:00:00,27.8,27.91,27.75,27.85,796600.0,18.4345,18.5075,18.4014,18.4677,796600.0
2009-09-23 15:00:00,27.85,27.89,27.72,27.73,1647400.0,18.4677,18.4942,18.3815,18.3881,1647400.0
2009-09-24 09:30:00,27.34,27.5,27.14,27.3,809500.0,18.1295,18.2356,17.9969,18.103,809500.0
2009-09-24 10:00:00,27.3,27.3,26.84,26.89,1394800.0,18.103,18.103,17.798,17.8311,1394800.0
2009-09-24 11:00:00,26.89,26.97,26.78,26.83,915100.0,17.8311,17.8842,17.7582,17.7913,915100.0
2009-09-24 12:00:00,26.82,26.9,26.73,26.79,399400.0,17.7847,17.8377,17.725,17.7648,399400.0
2009-09-24 13:00:00,26.79,27.02,26.79,26.92,1106300.0,17.7648,17.9173,17.7648,17.851,1106300.0
2009-09-24 14:00:00,26.92,27.05,26.9,26.99,648500.0,17.851,17.9372,17.8377,17.8974,648500.0
2009-09-24 15:00:00,27.0,27.03,26.91,26.98,1723800.0,17.9041,17.9239,17.8444,17.8908,1723800.0
2009-09-25 09:30:00,27.52,27.52,26.8,27.04,674100.0,18.2489,18.2489,17.7714,17.9306,674100.0
2009-09-25 10:00:00,27.04,27.26,26.94,27.25,1054600.0,17.9306,18.0765,17.8643,18.0698,1054600.0
2009-09-25 11:00:00,27.25,27.37,27.19,27.35,1199600.0,18.0698,18.1494,18.03,18.1361,1199600.0
2009-09-25 12:00:00,27.35,27.36,27.19,27.22,429400.0,18.1361,18.1428,18.03,18.0499,429400.0
2009-09-25 13:00:00,27.22,27.33,27.15,27.3,766800.0,18.0499,18.1229,18.0035,18.103,766800.0
2009-09-25 14:00:00,27.3,27.34,27.24,27.34,1677200.0,18.103,18.1295,18.0632,18.1295,1677200.0
2009-09-25 15:00:00,27.32,27.37,27.28,27.33,1663300.0,18.1162,18.1494,18.0897,18.1229,1663300.0
2009-09-28 09:30:00,27.35,27.71,27.31,27.58,212000.0,18.1361,18.3749,18.1096,18.2887,212000.0
2009-09-28 10:00:00,27.59,27.81,27.58,27.74,833000.0,18.2953,18.4412,18.2887,18.3948,833000.0
2009-09-28 11:00:00,27.74,27.83,27.72,27.82,542500.0,18.3948,18.4544,18.3815,18.4478,542500.0
2009-09-28 12:00:00,27.82,27.84,27.74,27.77,422200.0,18.4478,18.4611,18.3948,18.4147,422200.0
2009-09-28 13:00:00,27.77,27.83,27.75,27.77,767600.0,18.4147,18.4544,18.4014,18.4147,767600.0
2009-09-28 14:00:00,27.77,27.82,27.75,27.78,1302300.0,18.4147,18.4478,18.4014,18.4213,1302300.0
2009-09-28 15:00:00,27.78,27.82,27.63,27.68,1698600.0,18.4213,18.4478,18.3218,18.355,1698600.0
2009-09-29 09:30:00,27.43,27.52,27.12,27.39,395700.0,18.3075,18.3676,18.1006,18.2808,395700.0
2009-09-29 10:00:00,27.38,27.39,27.06,27.08,591800.0,18.2742,18.2808,18.0606,18.0739,591800.0
2009-09-29 11:00:00,27.07,27.08,26.88,26.93,392500.0,18.0672,18.0739,17.9404,17.9738,392500.0
2009-09-29 12:00:00,26.94,27.06,26.93,27.01,351800.0,17.9805,18.0606,17.9738,18.0272,351800.0
2009-09-29 13:00:00,27.02,27.06,26.97,26.98,476200.0,18.0339,18.0606,18.0005,18.0072,476200.0
2009-09-29 14:00:00,26.98,26.99,26.87,26.97,455700.0,18.0072,18.0139,17.9338,18.0005,455700.0
2009-09-29 15:00:00,26.97,27.01,26.86,26.88,1225500.0,18.0005,18.0272,17.9271,17.9404,1225500.0
2009-09-30 09:30:00,27.03,27.07,26.76,26.78,326200.0,18.0406,18.0672,17.8603,17.8737,326200.0
2009-09-30 10:00:00,26.77,26.8,26.66,26.7,481600.0,17.867,17.887,17.7936,17.8203,481600.0
2009-09-30 11:00:00,26.7,26.76,26.54,26.66,482400.0,17.8203,17.8603,17.7135,17.7936,482400.0
2009-09-30 12:00:00,26.66,26.74,26.58,26.73,550600.0,17.7936,17.847,17.7402,17.8403,550600.0
2009-09-30 13:00:00,26.74,26.83,26.7,26.8,613400.0,17.847,17.9071,17.8203,17.887,613400.0
2009-09-30 14:00:00,26.81,26.86,26.75,26.75,425200.0,17.8937,17.9271,17.8537,17.8537,425200.0
2009-09-30 15:00:00,26.75,26.81,26.6,26.76,1376200.0,17.8537,17.8937,17.7536,17.8603,1376200.0
2009-10-01 09:30:00,26.77,26.77,26.59,26.66,426300.0,17.867,17.867,17.7469,17.7936,426300.0
2009-10-01 10:00:00,26.66,26.74,26.47,26.67,1040200.0,17.7936,17.847,17.6668,17.8003,1040200.0
2009-10-01 11:00:00,26.67,26.67,26.54,26.55,558800.0,17.8003,17.8003,17.7135,17.7202,558800.0
2009-10-01 12:00:00,26.55,26.56,26.5,26.54,351700.0,17.7202,17.7269,17.6868,17.7135,351700.0
2009-10-01 13:00:00,26.55,26.63,26.41,26.6,722800.0,17.7202,17.7736,17.6267,17.7536,722800.0
2009-10-01 14:00:00,26.6,26.69,26.56,26.58,650600.0,17.7536,17.8136,17.7269,17.7402,650600.0
2009-10-01 15:00:00,26.58,26.65,26.46,26.46,1012300.0,17.7402,17.7869,17.6601,17.6601,1012300.0
2009-10-02 09:30:00,26.26,26.33,25.97,26.16,352400.0,17.5266,17.5734,17.3331,17.4599,352400.0
2009-10-02 10:00:00,26.14,26.57,26.11,26.5,1170700.0,17.4465,17.7335,17.4265,17.6868,1170700.0
2009-10-02 11:00:00,26.5,26.51,26.28,26.3,736800.0,17.6868,17.6935,17.54,17.5533,736800.0
2009-10-02 12:00:00,26.3,26.48,26.27,26.48,452800.0,17.5533,17.6735,17.5333,17.6735,452800.0
2009-10-02 13:00:00,26.48,26.52,26.41,26.41,511700.0,17.6735,17.7002,17.6267,17.6267,511700.0
2009-10-02 14:00:00,26.41,26.43,26.33,26.41,289500.0,17.6267,17.6401,17.5734,17.6267,289500.0
2009-10-02 15:00:00,26.41,26.41,26.24,26.25,765100.0,17.6267,17.6267,17.5133,17.52,765100.0
2009-10-05 09:30:00,26.28,26.44,26.1,26.3,259600.0,17.54,17.6468,17.4198,17.5533,259600.0
2009-10-05 10:00:00,26.3,26.33,26.21,26.27,572000.0,17.5533,17.5734,17.4933,17.5333,572000.0
2009-10-05 11:00:00,26.28,26.29,26.18,26.25,370300.0,17.54,17.5467,17.4732,17.52,370300.0
2009-10-05 12:00:00,26.25,26.25,26.21,26.24,185500.0,17.52,17.52,17.4933,17.5133,185500.0
2009-10-05 13:00:00,26.24,26.28,26.18,26.27,284900.0,17.5133,17.54,17.4732,17.5333,284900.0
2009-10-05 14:00:00,26.27,26.32,26.24,26.29,470500.0,17.5333,17.5667,17.5133,17.5467,470500.0
2009-10-05 15:00:00,26.3,26.33,26.21,26.23,1014200.0,17.5533,17.5734,17.4933,17.5066,1014200.0
2009-10-06 09:30:00,26.4,26.55,26.15,26.45,289800.0,17.6201,17.7202,17.4532,17.6534,289800.0
2009-10-06 10:00:00,26.44,26.57,26.43,26.44,1189900.0,17.6468,17.7335,17.6401,17.6468,1189900.0
2009-10-06 11:00:00,26.45,26.62,26.45,26.58,1193500.0,17.6534,17.7669,17.6534,17.7402,1193500.0
2009-10-06 12:00:00,26.58,26.61,26.5,26.55,376700.0,17.7402,17.7602,17.6868,17.7202,376700.0
2009-10-06 13:00:00,26.55,26.62,26.53,26.61,611400.0,17.7202,17.7669,17.7068,17.7602,611400.0
2009-10-06 14:00:00,26.61,26.62,26.52,26.62,928200.0,17.7602,17.7669,17.7002,17.7669,928200.0
2009-10-06 15:00:00,26.62,26.73,26.61,26.7,3316100.0,17.7669,17.8403,17.7602,17.8203,3316100.0
2009-10-07 09:30:00,26.72,26.75,26.56,26.67,317100.0,17.8337,17.8537,17.7269,17.8003,317100.0
2009-10-07 10:00:00,26.67,26.75,26.63,26.72,415200.0,17.8003,17.8537,17.7736,17.8337,415200.0
2009-10-07 11:00:00,26.72,26.74,26.61,26.64,493900.0,17.8337,17.847,17.7602,17.7803,493900.0
2009-10-07 12:00:00,26.65,26.7,26.64,26.67,311000.0,17.7869,17.8203,17.7803,17.8003,311000.0
2009-10-07 13:00:00,26.67,26.68,26.59,26.64,327800.0,17.8003,17.807,17.7469,17.7803,327800.0
2009-10-07 14:00:00,26.65,26.7,26.6,26.67,312700.0,17.7869,17.8203,17.7536,17.8003,312700.0
2009-10-07 15:00:00,26.67,26.77,26.65,26.75,1708100.0,17.8003,17.867,17.7869,17.8537,1708100.0
2009-10-08 09:30:00,26.95,27.08,26.77,26.95,230700.0,17.9872,18.0739,17.867,17.9872,230700.0
2009-10-08 10:00:00,26.95,27.09,26.92,27.08,1025500.0,17.9872,18.0806,17.9671,18.0739,1025500.0
2009-10-08 11:00:00,27.08,27.11,27.01,27.09,469400.0,18.0739,18.0939,18.0272,18.0806,469400.0
2009-10-08 12:00:00,27.09,27.16,27.09,27.13,321300.0,18.0806,18.1273,18.0806,18.1073,321300.0
2009-10-08 13:00:00,27.13,27.19,27.1,27.14,472900.0,18.1073,18.1473,18.0873,18.114,472900.0
2009-10-08 14:00:00,27.15,27.17,27.13,27.16,383100.0,18.1206,18.134,18.1073,18.1273,383100.0
2009-10-08 15:00:00,27.15,27.23,27.15,27.21,1273000.0,18.1206,18.174,18.1206,18.1607,1273000.0
2009-10-09 09:30:00,27.16,27.3,27.1,27.16,304300.0,18.1273,18.2208,18.0873,18.1273,304300.0
2009-10-09 10:00:00,27.18,27.2,27.13,27.16,365200.0,18.1407,18.154,18.1073,18.1273,365200.0
2009-10-09 11:00:00,27.16,27.2,27.13,27.14,318100.0,18.1273,18.154,18.1073,18.114,318100.0
2009-10-09 12:00:00,27.14,27.22,27.09,27.2,191600.0,18.114,18.1674,18.0806,18.154,191600.0
2009-10-09 13:00:00,27.19,27.24,27.18,27.22,315500.0,18.1473,18.1807,18.1407,18.1674,315500.0
2009-10-09 14:00:00,27.22,27.24,27.18,27.23,347600.0,18.1674,18.1807,18.1407,18.174,347600.0
2009-10-09 15:00:00,27.23,27.31,27.22,27.3,1314900.0,18.174,18.2274,18.1674,18.2208,1314900.0
2009-10-12 09:30:00,27.43,27.43,27.12,27.16,220500.0,18.3075,18.3075,18.1006,18.1273,220500.0
2009-10-12 10:00:00,27.16,27.21,26.96,27.07,521300.0,18.1273,18.1607,17.9938,18.0672,521300.0
2009-10-12 11:00:00,27.07,27.11,27.04,27.07,232400.0,18.0672,18.0939,18.0472,18.0672,232400.0
2009-10-12 12:00:00,27.07,27.11,27.02,27.1,492200.0,18.0672,18.0939,18.0339,18.0873,492200.0
2009-10-12 13:00:00,27.09,27.14,27.06,27.14,508300.0,18.0806,18.114,18.0606,18.114,508300.0
2009-10-12 14:00:00,27.14,27.15,27.03,27.11,457000.0,18.114,18.1206,18.0406,18.0939,457000.0
2009-10-12 15:00:00,27.12,27.17,27.08,27.16,720000.0,18.1006,18.134,18.0739,18.1273,720000.0
2009-10-13 09:30:00,27.15,27.15,26.93,27.0,318000.0,18.1206,18.1206,17.9738,18.0205,318000.0
2009-10-13 10:00:00,27.01,27.1,26.89,27.03,765900.0,18.0272,18.0873,17.9471,18.0406,765900.0
2009-10-13 11:00:00,27.03,27.08,26.99,27.04,355000.0,18.0406,18.0739,18.0139,18.0472,355000.0
2009-10-13 12:00:00,27.05,27.12,27.01,27.03,431800.0,18.0539,18.1006,18.0272,18.0406,431800.0
2009-10-13 13:00:00,27.03,27.12,27.01,27.04,425300.0,18.0406,18.1006,18.0272,18.0472,425300.0
2009-10-13 14:00:00,27.04,27.07,26.96,27.03,242900.0,18.0472,18.0672,17.9938,18.0406,242900.0
2009-10-13 15:00:00,27.04,27.08,26.9,26.96,1344200.0,18.0472,18.0739,17.9538,17.9938,1344200.0
2009-10-14 09:30:00,27.15,27.22,27.07,27.18,198300.0,18.1206,18.1674,18.0672,18.1407,198300.0
2009-10-14 10:00:00,27.18,27.18,27.13,27.14,401200.0,18.1407,18.1407,18.1073,18.114,401200.0
2009-10-14 11:00:00,27.15,27.24,27.13,27.22,403700.0,18.1206,18.1807,18.1073,18.1674,403700.0
2009-10-14 12:00:00,27.22,27.25,27.17,27.19,280100.0,18.1674,18.1874,18.134,18.1473,280100.0
2009-10-14 13:00:00,27.19,27.24,27.18,27.24,254000.0,18.1473,18.1807,18.1407,18.1807,254000.0
2009-10-14 14:00:00,27.23,27.3,27.21,27.29,428800.0,18.174,18.2208,18.1607,18.2141,428800.0
2009-10-14 15:00:00,27.29,27.4,27.27,27.32,1071800.0,18.2141,18.2875,18.2007,18.2341,1071800.0
2009-10-15 09:30:00,27.22,27.42,27.22,27.37,266600.0,18.1674,18.3008,18.1674,18.2675,266600.0
2009-10-15 10:00:00,27.37,27.59,27.35,27.56,644900.0,18.2675,18.4143,18.2541,18.3943,644900.0
2009-10-15 11:00:00,27.56,27.7,27.54,27.7,484700.0,18.3943,18.4877,18.3809,18.4877,484700.0
2009-10-15 12:00:00,27.69,27.75,27.64,27.66,354000.0,18.4811,18.5211,18.4477,18.461,354000.0
2009-10-15 13:00:00,27.66,27.74,27.66,27.74,340700.0,18.461,18.5144,18.461,18.5144,340700.0
2009-10-15 14:00:00,27.73,27.89,27.64,27.88,671200.0,18.5078,18.6145,18.4477,18.6079,671200.0
2009-10-15 15:00:00,27.88,27.9,27.79,27.89,838400.0,18.6079,18.6212,18.5478,18.6145,838400.0
2009-10-16 09:30:00,27.74,28.61,27.73,28.55,1175600.0,18.5144,19.0951,18.5078,19.055,1175600.0
2009-10-16 10:00:00,28.55,28.9,28.4,28.81,1384500.0,19.055,19.2886,18.9549,19.2286,1384500.0
2009-10-16 11:00:00,28.81,28.87,28.66,28.68,661500.0,19.2286,19.2686,19.1285,19.1418,661500.0
2009-10-16 12:00:00,28.68,28.69,28.58,28.69,350800.0,19.1418,19.1485,19.0751,19.1485,350800.0
2009-10-16 13:00:00,28.68,28.89,28.59,28.89,403000.0,19.1418,19.282,19.0817,19.282,403000.0
2009-10-16 14:00:00,28.89,28.93,28.73,28.74,475100.0,19.282,19.3087,19.1752,19.1819,475100.0
2009-10-16 15:00:00,28.73,28.82,28.66,28.68,1015400.0,19.1752,19.2352,19.1285,19.1418,1015400.0
2009-10-19 09:30:00,28.75,29.05,28.6,28.86,523800.0,19.1885,19.3888,19.0884,19.2619,523800.0
2009-10-19 10:00:00,28.85,28.96,28.81,28.9,456500.0,19.2553,19.3287,19.2286,19.2886,456500.0
2009-10-19 11:00:00,28.89,28.94,28.82,28.9,451500.0,19.282,19.3153,19.2352,19.2886,451500.0
2009-10-19 12:00:00,28.9,28.96,28.85,28.88,557100.0,19.2886,19.3287,19.2553,19.2753,557100.0
2009-10-19 13:00:00,28.87,28.9,28.83,28.85,224000.0,19.2686,19.2886,19.2419,19.2553,224000.0
2009-10-19 14:00:00,28.86,28.96,28.85,28.95,234700.0,19.2619,19.3287,19.2553,19.322,234700.0
2009-10-19 15:00:00,28.95,28.96,28.81,28.88,649400.0,19.322,19.3287,19.2286,19.2753,649400.0
2009-10-20 09:30:00,28.92,28.92,28.38,28.63,266900.0,19.302,19.302,18.9416,19.1084,266900.0
2009-10-20 10:00:00,28.63,28.69,28.51,28.66,309100.0,19.1084,19.1485,19.0283,19.1285,309100.0
2009-10-20 11:00:00,28.65,28.78,28.58,28.62,493800.0,19.1218,19.2085,19.0751,19.1018,493800.0
2009-10-20 12:00:00,28.61,28.7,28.58,28.63,323400.0,19.0951,19.1552,19.0751,19.1084,323400.0
2009-10-20 13:00:00,28.63,28.65,28.55,28.56,208800.0,19.1084,19.1218,19.055,19.0617,208800.0
2009-10-20 14:00:00,28.55,28.63,28.54,28.56,330900.0,19.055,19.1084,19.0484,19.0617,330900.0
2009-10-20 15:00:00,28.56,28.6,28.51,28.59,806100.0,19.0617,19.0884,19.0283,19.0817,806100.0
2009-10-21 09:30:00,28.51,28.69,28.42,28.55,203100.0,19.0283,19.1485,18.9683,19.055,203100.0
2009-10-21 10:00:00,28.56,28.9,28.55,28.84,398800.0,19.0617,19.2886,19.055,19.2486,398800.0
2009-10-21 11:00:00,28.84,28.89,28.6,28.71,287600.0,19.2486,19.282,19.0884,19.1618,287600.0
2009-10-21 12:00:00,28.71,28.76,28.63,28.73,194900.0,19.1618,19.1952,19.1084,19.1752,194900.0
2009-10-21 13:00:00,28.74,28.78,28.63,28.78,184600.0,19.1819,19.2085,19.1084,19.2085,184600.0
2009-10-21 14:00:00,28.78,28.8,28.65,28.77,242800.0,19.2085,19.2219,19.1218,19.2019,242800.0
2009-10-21 15:00:00,28.76,28.81,28.48,28.53,1111700.0,19.1952,19.2286,19.0083,19.0417,1111700.0
2009-10-22 09:30:00,28.54,28.78,28.42,28.66,236200.0,19.0484,19.2085,18.9683,19.1285,236200.0
2009-10-22 10:00:00,28.67,28.78,28.51,28.76,566600.0,19.1351,19.2085,19.0283,19.1952,566600.0
2009-10-22 11:00:00,28.76,28.87,28.74,28.85,285500.0,19.1952,19.2686,19.1819,19.2553,285500.0
2009-10-22 12:00:00,28.85,29.02,28.84,29.0,356100.0,19.2553,19.3687,19.2486,19.3554,356100.0
2009-10-22 13:00:00,29.0,29.11,28.92,28.96,539100.0,19.3554,19.4288,19.302,19.3287,539100.0
2009-10-22 14:00:00,28.97,29.09,28.95,29.09,304800.0,19.3354,19.4155,19.322,19.4155,304800.0
2009-10-22 15:00:00,29.09,29.22,29.08,29.08,1040300.0,19.4155,19.5022,19.4088,19.4088,1040300.0
2009-10-23 09:30:00,29.15,29.15,28.82,28.95,204000.0,19.4555,19.4555,19.2352,19.322,204000.0
2009-10-23 10:00:00,28.94,29.06,28.64,28.71,403500.0,19.3153,19.3954,19.1151,19.1618,403500.0
2009-10-23 11:00:00,28.71,28.83,28.65,28.7,573800.0,19.1618,19.2419,19.1218,19.1552,573800.0
2009-10-23 12:00:00,28.7,28.72,28.67,28.69,289300.0,19.1552,19.1685,19.1351,19.1485,289300.0
2009-10-23 13:00:00,28.69,28.72,28.59,28.64,511400.0,19.1485,19.1685,19.0817,19.1151,511400.0
2009-10-23 14:00:00,28.64,28.65,28.59,28.62,435300.0,19.1151,19.1218,19.0817,19.1018,435300.0
2009-10-23 15:00:00,28.63,28.67,28.57,28.63,864800.0,19.1084,19.1351,19.0684,19.1084,864800.0
2009-10-26 09:30:00,28.77,28.98,28.6,28.9,203100.0,19.2019,19.342,19.0884,19.2886,203100.0
2009-10-26 10:00:00,28.9,29.04,28.87,28.95,328000.0,19.2886,19.3821,19.2686,19.322,328000.0
2009-10-26 11:00:00,28.95,29.0,28.48,28.5,550800.0,19.322,19.3554,19.0083,19.0217,550800.0
2009-10-26 12:00:00,28.5,28.59,28.47,28.5,443900.0,19.0217,19.0817,19.0016,19.0217,443900.0
2009-10-26 13:00:00,28.5,28.56,28.44,28.46,249100.0,19.0217,19.0617,18.9816,18.995,249100.0
2009-10-26 14:00:00,28.46,28.58,28.44,28.56,1211500.0,18.995,19.0751,18.9816,19.0617,1211500.0
2009-10-26 15:00:00,28.56,28.76,28.54,28.73,1254200.0,19.0617,19.1952,19.0484,19.1752,1254200.0
2009-10-27 09:30:00,28.69,28.82,28.6,28.75,232300.0,19.1485,19.2352,19.0884,19.1885,232300.0
2009-10-27 10:00:00,28.74,29.1,28.55,29.07,690300.0,19.1819,19.4221,19.055,19.4021,690300.0
2009-10-27 11:00:00,29.06,29.1,28.87,28.97,392000.0,19.3954,19.4221,19.2686,19.3354,392000.0
2009-10-27 12:00:00,28.97,29.02,28.89,28.92,310400.0,19.3354,19.3687,19.282,19.302,310400.0
2009-10-27 13:00:00,28.92,28.93,28.74,28.78,347600.0,19.302,19.3087,19.1819,19.2085,347600.0
2009-10-27 14:00:00,28.78,28.89,28.74,28.89,286300.0,19.2085,19.282,19.1819,19.282,286300.0
2009-10-27 15:00:00,28.89,28.89,28.71,28.74,661800.0,19.282,19.282,19.1618,19.1819,661800.0
2009-10-28 09:30:00,28.63,28.96,28.4,28.56,343800.0,19.1084,19.3287,18.9549,19.0617,343800.0
2009-10-28 10:00:00,28.54,28.64,28.39,28.55,599500.0,19.0484,19.1151,18.9483,19.055,599500.0
2009-10-28 11:00:00,28.54,28.54,28.41,28.5,441300.0,19.0484,19.0484,18.9616,19.0217,441300.0
2009-10-28 12:00:00,28.5,28.54,28.37,28.48,529500.0,19.0217,19.0484,18.9349,19.0083,529500.0
2009-10-28 13:00:00,28.49,28.55,28.4,28.46,290600.0,19.015,19.055,18.9549,18.995,290600.0
2009-10-28 14:00:00,28.46,28.47,28.38,28.38,443200.0,18.995,19.0016,18.9416,18.9416,443200.0
2009-10-28 15:00:00,28.37,28.4,28.3,28.31,770700.0,18.9349,18.9549,18.8882,18.8949,770700.0
2009-10-29 09:30:00,28.42,28.51,28.25,28.44,180800.0,18.9683,19.0283,18.8548,18.9816,180800.0
2009-10-29 10:00:00,28.44,28.49,28.3,28.32,517200.0,18.9816,19.015,18.8882,18.9015,517200.0
2009-10-29 11:00:00,28.31,28.34,28.22,28.29,452000.0,18.8949,18.9149,18.8348,18.8815,452000.0
2009-10-29 12:00:00,28.3,28.4,28.25,28.4,243500.0,18.8882,18.9549,18.8548,18.9549,243500.0
2009-10-29 13:00:00,28.39,28.4,28.29,28.38,147400.0,18.9483,18.9549,18.8815,18.9416,147400.0
2009-10-29 14:00:00,28.38,28.65,28.32,28.61,798300.0,18.9416,19.1218,18.9015,19.0951,798300.0
2009-10-29 15:00:00,28.61,28.72,28.57,28.67,1077000.0,19.0951,19.1685,19.0684,19.1351,1077000.0
2009-10-30 09:30:00,28.55,28.94,28.55,28.65,149600.0,19.055,19.3153,19.055,19.1218,149600.0
2009-10-30 10:00:00,28.65,28.81,28.62,28.8,234600.0,19.1218,19.2286,19.1018,19.2219,234600.0
2009-10-30 11:00:00,28.81,28.82,28.61,28.69,247700.0,19.2286,19.2352,19.0951,19.1485,247700.0
2009-10-30 12:00:00,28.7,28.77,28.45,28.55,534800.0,19.1552,19.2019,18.9883,19.055,534800.0
2009-10-30 13:00:00,28.55,28.66,28.53,28.59,472000.0,19.055,19.1285,19.0417,19.0817,472000.0
2009-10-30 14:00:00,28.6,28.68,28.51,28.55,504400.0,19.0884,19.1418,19.0283,19.055,504400.0
2009-10-30 15:00:00,28.54,28.56,28.32,28.32,1287600.0,19.0484,19.0617,18.9015,18.9015,1287600.0
2009-11-02 09:30:00,28.36,28.58,28.22,28.43,159600.0,18.9282,19.0751,18.8348,18.975,159600.0
2009-11-02 10:00:00,28.43,28.64,28.43,28.51,339100.0,18.975,19.1151,18.975,19.0283,339100.0
2009-11-02 11:00:00,28.51,28.86,28.47,28.86,262400.0,19.0283,19.2619,19.0016,19.2619,262400.0
2009-11-02 12:00:00,28.85,28.87,28.52,28.55,259500.0,19.2553,19.2686,19.035,19.055,259500.0
2009-11-02 13:00:00,28.53,28.64,28.51,28.58,280200.0,19.0417,19.1151,19.0283,19.0751,280200.0
2009-11-02 14:00:00,28.58,28.68,28.51,28.6,413500.0,19.0751,19.1418,19.0283,19.0884,413500.0
2009-11-02 15:00:00,28.61,28.68,28.54,28.67,667100.0,19.0951,19.1418,19.0484,19.1351,667100.0
2009-11-03 09:30:00,28.6,28.74,28.56,28.63,212200.0,19.0884,19.1819,19.0617,19.1084,212200.0
2009-11-03 10:00:00,28.65,28.8,28.52,28.79,412500.0,19.1218,19.2219,19.035,19.2152,412500.0
2009-11-03 11:00:00,28.8,28.82,28.53,28.55,338300.0,19.2219,19.2352,19.0417,19.055,338300.0
2009-11-03 12:00:00,28.56,28.66,28.51,28.62,290000.0,19.0617,19.1285,19.0283,19.1018,290000.0
2009-11-03 13:00:00,28.63,28.72,28.62,28.68,280300.0,19.1084,19.1685,19.1018,19.1418,280300.0
2009-11-03 14:00:00,28.68,28.72,28.6,28.61,267600.0,19.1418,19.1685,19.0884,19.0951,267600.0
2009-11-03 15:00:00,28.62,28.74,28.59,28.68,669300.0,19.1018,19.1819,19.0817,19.1418,669300.0
2009-11-04 09:30:00,28.83,29.19,28.81,29.14,372300.0,19.2419,19.4822,19.2286,19.4488,372300.0
2009-11-04 10:00:00,29.14,29.42,29.08,29.35,666900.0,19.4488,19.6357,19.4088,19.589,666900.0
2009-11-04 11:00:00,29.35,29.36,29.19,29.26,420300.0,19.589,19.5957,19.4822,19.5289,420300.0
2009-11-04 12:00:00,29.26,29.37,29.18,29.32,597500.0,19.5289,19.6023,19.4755,19.569,597500.0
2009-11-04 13:00:00,29.32,29.33,29.27,29.3,361900.0,19.569,19.5756,19.5356,19.5556,361900.0
2009-11-04 14:00:00,29.29,29.54,29.23,29.33,1170300.0,19.5489,19.7158,19.5089,19.5756,1170300.0
2009-11-04 15:00:00,29.33,29.34,29.07,29.12,955400.0,19.5756,19.5823,19.4021,19.4355,955400.0
2009-11-05 09:30:00,29.26,29.82,29.02,29.5,421400.0,19.5289,19.9027,19.3687,19.6891,421400.0
2009-11-05 10:00:00,29.5,29.54,29.3,29.45,787900.0,19.6891,19.7158,19.5556,19.6557,787900.0
2009-11-05 11:00:00,29.45,29.56,29.45,29.45,540400.0,19.6557,19.7291,19.6557,19.6557,540400.0
2009-11-05 12:00:00,29.45,29.67,29.45,29.66,356800.0,19.6557,19.8026,19.6557,19.7959,356800.0
2009-11-05 13:00:00,29.66,29.8,29.58,29.67,319300.0,19.7959,19.8893,19.7425,19.8026,319300.0
2009-11-05 14:00:00,29.68,29.77,29.59,29.76,421000.0,19.8092,19.8693,19.7492,19.8626,421000.0
2009-11-05 15:00:00,29.76,29.77,29.61,29.63,864000.0,19.8626,19.8693,19.7625,19.7759,864000.0
2009-11-06 09:30:00,28.86,29.5,28.86,29.42,417800.0,19.2619,19.6891,19.2619,19.6357,417800.0
2009-11-06 10:00:00,29.43,29.53,29.13,29.39,448300.0,19.6424,19.7091,19.4421,19.6157,448300.0
2009-11-06 11:00:00,29.38,29.51,29.33,29.47,273200.0,19.609,19.6958,19.5756,19.6691,273200.0
2009-11-06 12:00:00,29.47,29.61,29.44,29.49,277300.0,19.6691,19.7625,19.6491,19.6824,277300.0
2009-11-06 13:00:00,29.48,29.57,29.45,29.53,167200.0,19.6757,19.7358,19.6557,19.7091,167200.0
2009-11-06 14:00:00,29.53,29.54,29.46,29.48,256900.0,19.7091,19.7158,19.6624,19.6757,256900.0
2009-11-06 15:00:00,29.48,29.49,29.44,29.45,229500.0,19.6757,19.6824,19.6491,19.6557,229500.0
2009-11-09 09:30:00,29.94,30.0,29.66,29.79,311500.0,19.9828,20.0228,19.7959,19.8827,311500.0
2009-11-09 10:00:00,29.79,29.9,29.75,29.84,442200.0,19.8827,19.9561,19.856,19.916,442200.0
2009-11-09 11:00:00,29.85,29.9,29.75,29.88,376600.0,19.9227,19.9561,19.856,19.9427,376600.0
2009-11-09 12:00:00,29.87,29.93,29.84,29.87,432700.0,19.936,19.9761,19.916,19.936,432700.0
2009-11-09 13:00:00,29.87,29.92,29.77,29.91,282200.0,19.936,19.9694,19.8693,19.9627,282200.0
2009-11-09 14:00:00,29.91,29.93,29.87,29.89,430400.0,19.9627,19.9761,19.936,19.9494,430400.0
2009-11-09 15:00:00,29.9,29.97,29.89,29.95,819500.0,19.9561,20.0028,19.9494,19.9894,819500.0
2009-11-10 09:30:00,29.85,30.17,29.8,30.11,336200.0,19.9227,20.1363,19.8893,20.0962,336200.0
2009-11-10 10:00:00,30.11,30.31,30.11,30.3,757700.0,20.0962,20.2297,20.0962,20.223,757700.0
2009-11-10 11:00:00,30.3,30.34,30.16,30.23,391500.0,20.223,20.2497,20.1296,20.1763,391500.0
2009-11-10 12:00:00,30.23,30.36,30.22,30.33,389800.0,20.1763,20.2631,20.1696,20.2431,389800.0
2009-11-10 13:00:00,30.33,30.35,30.27,30.33,340000.0,20.2431,20.2564,20.203,20.2431,340000.0
2009-11-10 14:00:00,30.34,30.39,30.3,30.39,341900.0,20.2497,20.2831,20.223,20.2831,341900.0
2009-11-10 15:00:00,30.38,30.41,30.31,30.32,719300.0,20.2764,20.2965,20.2297,20.2364,719300.0
2009-11-11 09:30:00,30.38,30.53,30.26,30.28,244400.0,20.2764,20.3765,20.1963,20.2097,244400.0
2009-11-11 10:00:00,30.27,30.45,30.27,30.39,674700.0,20.203,20.3232,20.203,20.2831,674700.0
2009-11-11 11:00:00,30.39,30.47,30.33,30.41,719300.0,20.2831,20.3365,20.2431,20.2965,719300.0
2009-11-11 12:00:00,30.41,30.5,30.38,30.43,387000.0,20.2965,20.3565,20.2764,20.3098,387000.0
2009-11-11 13:00:00,30.43,30.49,30.36,30.39,306000.0,20.3098,20.3499,20.2631,20.2831,306000.0
2009-11-11 14:00:00,30.4,30.54,30.38,30.53,587000.0,20.2898,20.3832,20.2764,20.3765,587000.0
2009-11-11 15:00:00,30.52,30.58,30.45,30.55,1012900.0,20.3699,20.4099,20.3232,20.3899,1012900.0
2009-11-12 09:30:00,30.73,31.2,30.66,31.19,609300.0,20.51,20.8237,20.4633,20.817,609300.0
2009-11-12 10:00:00,31.2,31.21,31.0,31.11,1148900.0,20.8237,20.8304,20.6902,20.7637,1148900.0
2009-11-12 11:00:00,31.11,31.17,31.02,31.15,559400.0,20.7637,20.8037,20.7036,20.7904,559400.0
2009-11-12 12:00:00,31.14,31.23,31.08,31.08,631400.0,20.7837,20.8437,20.7436,20.7436,631400.0
2009-11-12 13:00:00,31.09,31.15,30.98,31.08,545800.0,20.7503,20.7904,20.6769,20.7436,545800.0
2009-11-12 14:00:00,31.08,31.17,31.02,31.06,706100.0,20.7436,20.8037,20.7036,20.7303,706100.0
2009-11-12 15:00:00,31.05,31.09,30.92,30.98,799200.0,20.7236,20.7503,20.6368,20.6769,799200.0
2009-11-13 09:30:00,31.0,31.15,30.88,30.94,332500.0,20.6902,20.7904,20.6101,20.6502,332500.0
2009-11-13 10:00:00,30.94,31.14,30.93,31.09,703600.0,20.6502,20.7837,20.6435,20.7503,703600.0
2009-11-13 11:00:00,31.08,31.15,30.92,30.96,400500.0,20.7436,20.7904,20.6368,20.6635,400500.0
2009-11-13 12:00:00,30.97,31.15,30.96,31.13,268700.0,20.6702,20.7904,20.6635,20.777,268700.0
2009-11-13 13:00:00,31.13,31.13,31.06,31.12,331500.0,20.777,20.777,20.7303,20.7703,331500.0
2009-11-13 14:00:00,31.12,31.12,31.01,31.07,532100.0,20.7703,20.7703,20.6969,20.737,532100.0
2009-11-13 15:00:00,31.06,31.14,31.03,31.09,741200.0,20.7303,20.7837,20.7103,20.7503,741200.0
2009-11-16 09:30:00,31.2,31.44,31.0,31.41,316800.0,20.8237,20.9839,20.6902,20.9639,316800.0
2009-11-16 10:00:00,31.41,31.53,31.38,31.42,583700.0,20.9639,21.044,20.9439,20.9706,583700.0
2009-11-16 11:00:00,31.42,31.43,31.36,31.39,344000.0,20.9706,20.9772,20.9305,20.9505,344000.0
2009-11-16 12:00:00,31.39,31.47,31.31,31.44,303000.0,20.9505,21.0039,20.8971,20.9839,303000.0
2009-11-16 13:00:00,31.44,31.48,31.31,31.48,435400.0,20.9839,21.0106,20.8971,21.0106,435400.0
2009-11-16 14:00:00,31.48,31.5,31.44,31.46,513700.0,21.0106,21.024,20.9839,20.9973,513700.0
2009-11-16 15:00:00,31.46,31.49,31.37,31.48,888600.0,20.9973,21.0173,20.9372,21.0106,888600.0
2009-11-17 09:30:00,31.5,31.53,31.31,31.46,298500.0,21.024,21.044,20.8971,20.9973,298500.0
2009-11-17 10:00:00,31.46,31.51,31.23,31.32,527200.0,20.9973,21.0306,20.8437,20.9038,527200.0
2009-11-17 11:00:00,31.32,31.42,31.31,31.38,267700.0,20.9038,20.9706,20.8971,20.9439,267700.0
2009-11-17 12:00:00,31.39,31.51,31.34,31.49,244500.0,20.9505,21.0306,20.9172,21.0173,244500.0
2009-11-17 13:00:00,31.49,31.5,31.39,31.47,265600.0,21.0173,21.024,20.9505,21.0039,265600.0
2009-11-17 14:00:00,31.48,31.49,31.42,31.46,268300.0,21.0106,21.0173,20.9706,20.9973,268300.0
2009-11-17 15:00:00,31.46,31.52,31.45,31.49,857900.0,20.9973,21.0373,20.9906,21.0173,857900.0
2009-11-18 09:30:00,31.41,31.65,31.41,31.56,449500.0,20.9639,21.1241,20.9639,21.064,449500.0
2009-11-18 10:00:00,31.55,31.58,31.49,31.57,474500.0,21.0573,21.0773,21.0173,21.0707,474500.0
2009-11-18 11:00:00,31.57,31.64,31.5,31.6,554700.0,21.0707,21.1174,21.024,21.0907,554700.0
2009-11-18 12:00:00,31.6,31.65,31.59,31.6,331500.0,21.0907,21.1241,21.084,21.0907,331500.0
2009-11-18 13:00:00,31.6,31.63,31.57,31.58,356200.0,21.0907,21.1107,21.0707,21.0773,356200.0
2009-11-18 14:00:00,31.59,31.63,31.47,31.49,474500.0,21.084,21.1107,21.0039,21.0173,474500.0
2009-11-18 15:00:00,31.49,31.61,31.47,31.61,655900.0,21.0173,21.0974,21.0039,21.0974,655900.0
2009-11-19 09:30:00,31.59,31.77,31.25,31.3,377700.0,21.084,21.2042,20.8571,20.8905,377700.0
2009-11-19 10:00:00,31.3,31.66,31.29,31.48,667800.0,20.8905,21.1307,20.8838,21.0106,667800.0
2009-11-19 11:00:00,31.47,31.58,31.4,31.55,594000.0,21.0039,21.0773,20.9572,21.0573,594000.0
2009-11-19 12:00:00,31.55,31.61,31.43,31.48,466400.0,21.0573,21.0974,20.9772,21.0106,466400.0
2009-11-19 13:00:00,31.47,31.53,31.41,31.53,254800.0,21.0039,21.044,20.9639,21.044,254800.0
2009-11-19 14:00:00,31.53,31.61,31.44,31.52,406400.0,21.044,21.0974,20.9839,21.0373,406400.0
2009-11-19 15:00:00,31.53,31.6,31.44,31.56,875900.0,21.044,21.0907,20.9839,21.064,875900.0
2009-11-20 09:30:00,31.56,31.73,31.32,31.72,502600.0,21.064,21.1775,20.9038,21.1708,502600.0
2009-11-20 10:00:00,31.73,31.84,31.67,31.82,743700.0,21.1775,21.2509,21.1374,21.2375,743700.0
2009-11-20 11:00:00,31.82,31.95,31.8,31.92,926000.0,21.2375,21.3243,21.2242,21.3043,926000.0
2009-11-20 12:00:00,31.92,31.96,31.81,31.81,607800.0,21.3043,21.331,21.2309,21.2309,607800.0
2009-11-20 13:00:00,31.81,31.87,31.75,31.8,826800.0,21.2309,21.2709,21.1908,21.2242,826800.0
2009-11-20 14:00:00,31.81,31.81,31.67,31.71,658200.0,21.2309,21.2309,21.1374,21.1641,658200.0
2009-11-20 15:00:00,31.7,31.83,31.7,31.78,829600.0,21.1574,21.2442,21.1574,21.2108,829600.0
2009-11-23 09:30:00,32.24,32.39,32.05,32.22,381800.0,21.5178,21.618,21.391,21.5045,381800.0
2009-11-23 10:00:00,32.22,32.33,32.19,32.28,808600.0,21.5045,21.5779,21.4845,21.5445,808600.0
2009-11-23 11:00:00,32.29,32.3,31.93,31.94,517300.0,21.5512,21.5579,21.3109,21.3176,517300.0
2009-11-23 12:00:00,31.94,32.09,31.85,32.09,372900.0,21.3176,21.4177,21.2576,21.4177,372900.0
2009-11-23 13:00:00,32.09,32.14,32.01,32.13,297100.0,21.4177,21.4511,21.3643,21.4444,297100.0
2009-11-23 14:00:00,32.14,32.23,32.11,32.19,332100.0,21.4511,21.5112,21.4311,21.4845,332100.0
2009-11-23 15:00:00,32.19,32.26,32.11,32.21,815400.0,21.4845,21.5312,21.4311,21.4978,815400.0
2009-11-24 09:30:00,32.26,32.42,32.15,32.17,327300.0,21.5312,21.638,21.4578,21.4711,327300.0
2009-11-24 10:00:00,32.17,32.44,32.15,32.36,653000.0,21.4711,21.6513,21.4578,21.5979,653000.0
2009-11-24 11:00:00,32.36,32.37,32.3,32.34,442300.0,21.5979,21.6046,21.5579,21.5846,442300.0
2009-11-24 12:00:00,32.34,32.35,32.25,32.28,393100.0,21.5846,21.5913,21.5245,21.5445,393100.0
2009-11-24 13:00:00,32.28,32.31,32.24,32.28,373900.0,21.5445,21.5646,21.5178,21.5445,373900.0
2009-11-24 14:00:00,32.29,32.32,32.16,32.29,637200.0,21.5512,21.5712,21.4645,21.5512,637200.0
2009-11-24 15:00:00,32.3,32.35,32.28,32.31,879000.0,21.5579,21.5913,21.5445,21.5646,879000.0
2009-11-25 09:30:00,32.39,32.49,32.27,32.46,225400.0,21.618,21.6847,21.5379,21.6647,225400.0
2009-11-25 10:00:00,32.46,32.48,32.29,32.38,560100.0,21.6647,21.678,21.5512,21.6113,560100.0
2009-11-25 11:00:00,32.38,32.5,32.35,32.4,579300.0,21.6113,21.6914,21.5913,21.6246,579300.0
2009-11-25 12:00:00,32.41,32.43,32.39,32.4,229400.0,21.6313,21.6447,21.618,21.6246,229400.0
2009-11-25 13:00:00,32.4,32.47,32.4,32.46,271700.0,21.6246,21.6714,21.6246,21.6647,271700.0
2009-11-25 14:00:00,32.45,32.5,32.41,32.47,476000.0,21.658,21.6914,21.6313,21.6714,476000.0
2009-11-25 15:00:00,32.48,32.48,32.42,32.46,868500.0,21.678,21.678,21.638,21.6647,868500.0
2009-11-27 09:30:00,31.81,32.16,31.71,31.94,244100.0,21.2309,21.4645,21.1641,21.3176,244100.0
2009-11-27 10:00:00,31.94,32.13,31.92,32.08,379100.0,21.3176,21.4444,21.3043,21.4111,379100.0
2009-11-27 11:00:00,32.08,32.12,32.02,32.04,333300.0,21.4111,21.4378,21.371,21.3844,333300.0
2009-11-27 12:00:00,32.05,32.11,32.01,32.03,515900.0,21.391,21.4311,21.3643,21.3777,515900.0
2009-11-30 09:30:00,32.12,32.2,31.97,32.05,282400.0,21.4378,21.4912,21.3376,21.391,282400.0
2009-11-30 10:00:00,32.05,32.16,32.03,32.13,605200.0,21.391,21.4645,21.3777,21.4444,605200.0
2009-11-30 11:00:00,32.13,32.15,31.99,32.05,436400.0,21.4444,21.4578,21.351,21.391,436400.0
2009-11-30 12:00:00,32.05,32.17,32.04,32.09,485600.0,21.391,21.4711,21.3844,21.4177,485600.0
2009-11-30 13:00:00,32.09,32.17,32.08,32.15,475600.0,21.4177,21.4711,21.4111,21.4578,475600.0
2009-11-30 14:00:00,32.15,32.22,32.11,32.2,454300.0,21.4578,21.5045,21.4311,21.4912,454300.0
2009-11-30 15:00:00,32.2,32.28,32.19,32.24,900400.0,21.4912,21.5445,21.4845,21.5178,900400.0
2009-12-01 09:30:00,32.5,32.66,32.31,32.32,313200.0,21.6914,21.7982,21.5646,21.5712,313200.0
2009-12-01 10:00:00,32.31,32.41,32.21,32.31,364300.0,21.5646,21.6313,21.4978,21.5646,364300.0
2009-12-01 11:00:00,32.32,32.33,32.17,32.24,406800.0,21.5712,21.5779,21.4711,21.5178,406800.0
2009-12-01 12:00:00,32.24,32.25,32.15,32.18,366100.0,21.5178,21.5245,21.4578,21.4778,366100.0
2009-12-01 13:00:00,32.18,32.3,32.16,32.28,659600.0,21.4778,21.5579,21.4645,21.5445,659600.0
2009-12-01 14:00:00,32.28,32.32,32.25,32.29,1092500.0,21.5445,21.5712,21.5245,21.5512,1092500.0
2009-12-01 15:00:00,32.29,32.5,32.28,32.45,1441100.0,21.5512,21.6914,21.5445,21.658,1441100.0
2009-12-02 09:30:00,32.31,32.79,32.31,32.75,427600.0,21.5646,21.8849,21.5646,21.8582,427600.0
2009-12-02 10:00:00,32.74,32.93,32.66,32.86,776200.0,21.8516,21.9784,21.7982,21.9317,776200.0
2009-12-02 11:00:00,32.87,32.92,32.68,32.92,543200.0,21.9383,21.9717,21.8115,21.9717,543200.0
2009-12-02 12:00:00,32.92,32.99,32.85,32.96,374100.0,21.9717,22.0184,21.925,21.9984,374100.0
2009-12-02 13:00:00,32.97,32.99,32.86,32.88,352300.0,22.0051,22.0184,21.9317,21.945,352300.0
2009-12-02 14:00:00,32.89,32.94,32.82,32.9,393200.0,21.9517,21.985,21.905,21.9583,393200.0
2009-12-02 15:00:00,32.91,33.0,32.9,32.95,921400.0,21.965,22.0251,21.9583,21.9917,921400.0
2009-12-03 09:30:00,32.8,33.19,32.74,32.92,333100.0,21.8916,22.1519,21.8516,21.9717,333100.0
2009-12-03 10:00:00,32.91,32.93,32.56,32.61,523200.0,21.965,21.9784,21.7314,21.7648,523200.0
2009-12-03 11:00:00,32.61,32.65,32.51,32.57,294000.0,21.7648,21.7915,21.6981,21.7381,294000.0
2009-12-03 12:00:00,32.57,32.59,32.51,32.54,274000.0,21.7381,21.7514,21.6981,21.7181,274000.0
2009-12-03 13:00:00,32.55,32.58,32.46,32.52,497800.0,21.7247,21.7448,21.6647,21.7047,497800.0
2009-12-03 14:00:00,32.52,32.57,32.47,32.47,494600.0,21.7047,21.7381,21.6714,21.6714,494600.0
2009-12-03 15:00:00,32.48,32.54,32.22,32.25,1059800.0,21.678,21.7181,21.5045,21.5245,1059800.0
2009-12-04 09:30:00,32.61,32.88,32.47,32.7,217600.0,21.7648,21.945,21.6714,21.8249,217600.0
2009-12-04 10:00:00,32.71,32.74,32.41,32.46,604900.0,21.8315,21.8516,21.6313,21.6647,604900.0
2009-12-04 11:00:00,32.46,32.59,32.11,32.16,659700.0,21.6647,21.7514,21.4311,21.4645,659700.0
2009-12-04 12:00:00,32.15,32.19,32.08,32.13,307000.0,21.4578,21.4845,21.4111,21.4444,307000.0
2009-12-04 13:00:00,32.13,32.16,31.99,32.01,358200.0,21.4444,21.4645,21.351,21.3643,358200.0
2009-12-04 14:00:00,32.01,32.15,31.92,32.12,497900.0,21.3643,21.4578,21.3043,21.4378,497900.0
2009-12-04 15:00:00,32.12,32.32,32.1,32.15,714000.0,21.4378,21.5712,21.4244,21.4578,714000.0
2009-12-07 09:30:00,32.27,32.75,32.19,32.69,288500.0,21.5379,21.8582,21.4845,21.8182,288500.0
2009-12-07 10:00:00,32.7,32.74,32.36,32.4,483300.0,21.8249,21.8516,21.5979,21.6246,483300.0
2009-12-07 11:00:00,32.4,32.45,32.22,32.44,448900.0,21.6246,21.658,21.5045,21.6513,448900.0
2009-12-07 12:00:00,32.45,32.64,32.45,32.58,622100.0,21.658,21.7848,21.658,21.7448,622100.0
2009-12-07 13:00:00,32.58,32.61,32.52,32.54,575900.0,21.7448,21.7648,21.7047,21.7181,575900.0
2009-12-07 14:00:00,32.54,32.6,32.42,32.44,363700.0,21.7181,21.7581,21.638,21.6513,363700.0
2009-12-07 15:00:00,32.45,32.51,32.38,32.47,702100.0,21.658,21.6981,21.6113,21.6714,702100.0
2009-12-08 09:30:00,32.29,32.38,32.02,32.05,383900.0,21.5512,21.6113,21.371,21.391,383900.0
2009-12-08 10:00:00,32.05,32.26,32.04,32.16,492000.0,21.391,21.5312,21.3844,21.4645,492000.0
2009-12-08 11:00:00,32.16,32.25,32.11,32.11,544000.0,21.4645,21.5245,21.4311,21.4311,544000.0
2009-12-08 12:00:00,32.11,32.13,31.98,32.0,441000.0,21.4311,21.4444,21.3443,21.3577,441000.0
2009-12-08 13:00:00,32.0,32.03,31.9,31.98,318400.0,21.3577,21.3777,21.2909,21.3443,318400.0
2009-12-08 14:00:00,31.99,32.01,31.86,31.87,631700.0,21.351,21.3643,21.2642,21.2709,631700.0
2009-12-08 15:00:00,31.88,31.95,31.85,31.85,1025800.0,21.2776,21.3243,21.2576,21.2576,1025800.0
2009-12-09 09:30:00,31.93,32.0,31.6,31.68,389900.0,21.3109,21.3577,21.0907,21.1441,389900.0
2009-12-09 10:00:00,31.67,31.75,31.6,31.67,651200.0,21.1374,21.1908,21.0907,21.1374,651200.0
2009-12-09 11:00:00,31.68,31.72,31.64,31.7,453200.0,21.1441,21.1708,21.1174,21.1574,453200.0
2009-12-09 12:00:00,31.69,31.7,31.59,31.62,397600.0,21.1508,21.1574,21.084,21.104,397600.0
2009-12-09 13:00:00,31.63,31.63,31.46,31.47,495900.0,21.1107,21.1107,20.9973,21.0039,495900.0
2009-12-09 14:00:00,31.47,31.69,31.47,31.67,852200.0,21.0039,21.1508,21.0039,21.1374,852200.0
2009-12-09 15:00:00,31.68,31.79,31.66,31.78,1644800.0,21.1441,21.2175,21.1307,21.2108,1644800.0
2009-12-10 09:30:00,31.95,32.17,31.95,32.15,466400.0,21.3243,21.4711,21.3243,21.4578,466400.0
2009-12-10 10:00:00,32.15,32.31,32.12,32.25,913700.0,21.4578,21.5646,21.4378,21.5245,913700.0
2009-12-10 11:00:00,32.25,32.31,32.21,32.24,560300.0,21.5245,21.5646,21.4978,21.5178,560300.0
2009-12-10 12:00:00,32.22,32.35,32.22,32.3,495300.0,21.5045,21.5913,21.5045,21.5579,495300.0
2009-12-10 13:00:00,32.3,32.31,32.24,32.3,793300.0,21.5579,21.5646,21.5178,21.5579,793300.0
2009-12-10 14:00:00,32.29,32.38,32.29,32.37,555900.0,21.5512,21.6113,21.5512,21.6046,555900.0
2009-12-10 15:00:00,32.37,32.38,32.25,32.29,1117500.0,21.6046,21.6113,21.5245,21.5512,1117500.0
2009-12-11 09:30:00,32.45,32.6,32.35,32.56,364400.0,21.658,21.7581,21.5913,21.7314,364400.0
2009-12-11 10:00:00,32.56,32.61,32.33,32.44,937000.0,21.7314,21.7648,21.5779,21.6513,937000.0
2009-12-11 11:00:00,32.43,32.44,32.13,32.28,951700.0,21.6447,21.6513,21.4444,21.5445,951700.0
2009-12-11 12:00:00,32.27,32.36,32.19,32.33,617000.0,21.5379,21.5979,21.4845,21.5779,617000.0
2009-12-11 13:00:00,32.34,32.35,32.26,32.29,296000.0,21.5846,21.5913,21.5312,21.5512,296000.0
2009-12-11 14:00:00,32.29,32.32,32.21,32.21,586100.0,21.5512,21.5712,21.4978,21.4978,586100.0
2009-12-11 15:00:00,32.21,32.27,32.12,32.2,1188900.0,21.4978,21.5379,21.4378,21.4912,1188900.0
2009-12-14 09:30:00,32.26,32.61,32.26,32.59,388100.0,21.5312,21.7648,21.5312,21.7514,388100.0
2009-12-14 10:00:00,32.59,32.78,32.53,32.76,659400.0,21.7514,21.8783,21.7114,21.8649,659400.0
2009-12-14 11:00:00,32.76,32.82,32.75,32.81,427500.0,21.8649,21.905,21.8582,21.8983,427500.0
2009-12-14 12:00:00,32.81,32.82,32.78,32.8,260500.0,21.8983,21.905,21.8783,21.8916,260500.0
2009-12-14 13:00:00,32.8,32.81,32.77,32.77,249600.0,21.8916,21.8983,21.8716,21.8716,249600.0
2009-12-14 14:00:00,32.77,32.78,32.72,32.74,309000.0,21.8716,21.8783,21.8382,21.8516,309000.0
2009-12-14 15:00:00,32.74,32.76,32.69,32.71,837600.0,21.8516,21.8649,21.8182,21.8315,837600.0
2009-12-15 09:30:00,33.0,33.0,32.08,32.71,338600.0,22.0251,22.0251,21.4111,21.8315,338600.0
2009-12-15 10:00:00,32.71,32.93,32.69,32.86,739800.0,21.8315,21.9784,21.8182,21.9317,739800.0
2009-12-15 11:00:00,32.86,32.97,32.83,32.97,327300.0,21.9317,22.0051,21.9116,22.0051,327300.0
2009-12-15 12:00:00,32.96,32.98,32.89,32.93,446100.0,21.9984,22.0117,21.9517,21.9784,446100.0
2009-12-15 13:00:00,32.93,32.95,32.9,32.91,617300.0,21.9784,21.9917,21.9583,21.965,617300.0
2009-12-15 14:00:00,32.91,32.95,32.9,32.93,374300.0,21.965,21.9917,21.9583,21.9784,374300.0
2009-12-15 15:00:00,32.94,32.94,32.87,32.9,674100.0,21.985,21.985,21.9383,21.9583,674100.0
2009-12-16 09:30:00,32.99,33.25,32.95,33.09,268400.0,22.0184,22.1919,21.9917,22.0852,268400.0
2009-12-16 10:00:00,33.08,33.1,32.94,32.97,422600.0,22.0785,22.0918,21.985,22.0051,422600.0
2009-12-16 11:00:00,32.97,33.0,32.87,32.96,360600.0,22.0051,22.0251,21.9383,21.9984,360600.0
2009-12-16 12:00:00,32.96,33.01,32.88,32.88,243000.0,21.9984,22.0318,21.945,21.945,243000.0
2009-12-16 13:00:00,32.88,32.89,32.67,32.69,358700.0,21.945,21.9517,21.8048,21.8182,358700.0
2009-12-16 14:00:00,32.69,32.8,32.57,32.57,539900.0,21.8182,21.8916,21.7381,21.7381,539900.0
2009-12-16 15:00:00,32.57,32.62,32.51,32.59,888600.0,21.7381,21.7715,21.6981,21.7514,888600.0
2009-12-17 09:30:00,32.36,32.55,32.25,32.25,303600.0,21.5979,21.7247,21.5245,21.5245,303600.0
2009-12-17 10:00:00,32.26,32.31,32.1,32.13,448800.0,21.5312,21.5646,21.4244,21.4444,448800.0
2009-12-17 11:00:00,32.13,32.22,32.01,32.03,336300.0,21.4444,21.5045,21.3643,21.3777,336300.0
2009-12-17 12:00:00,32.03,32.07,31.8,31.81,375400.0,21.3777,21.4044,21.2242,21.2309,375400.0
2009-12-17 13:00:00,31.81,31.91,31.81,31.89,317200.0,21.2309,21.2976,21.2309,21.2842,317200.0
2009-12-17 14:00:00,31.89,32.1,31.89,31.96,387100.0,21.2842,21.4244,21.2842,21.331,387100.0
2009-12-17 15:00:00,31.96,32.0,31.85,31.9,815200.0,21.331,21.3577,21.2576,21.2909,815200.0
2009-12-18 09:30:00,32.12,32.22,31.78,32.09,674200.0,21.4378,21.5045,21.2108,21.4177,674200.0
2009-12-18 10:00:00,32.08,32.16,31.94,32.07,325300.0,21.4111,21.4645,21.3176,21.4044,325300.0
2009-12-18 11:00:00,32.08,32.1,31.84,31.93,276100.0,21.4111,21.4244,21.2509,21.3109,276100.0
2009-12-18 12:00:00,31.93,31.96,31.85,31.89,278400.0,21.3109,21.331,21.2576,21.2842,278400.0
2009-12-18 13:00:00,31.9,32.02,31.84,31.99,191300.0,21.2909,21.371,21.2509,21.351,191300.0
2009-12-18 14:00:00,31.99,32.07,31.98,32.05,171800.0,21.351,21.4044,21.3443,21.391,171800.0
2009-12-18 15:00:00,32.06,32.12,31.94,32.12,596900.0,21.3977,21.4378,21.3176,21.4378,596900.0
2009-12-21 09:30:00,32.25,32.74,32.24,32.6,256500.0,21.5245,21.8516,21.5178,21.7581,256500.0
2009-12-21 10:00:00,32.61,32.68,32.46,32.53,196800.0,21.7648,21.8115,21.6647,21.7114,196800.0
2009-12-21 11:00:00,32.52,32.55,32.43,32.43,179400.0,21.7047,21.7247,21.6447,21.6447,179400.0
2009-12-21 12:00:00,32.43,32.51,32.38,32.45,228900.0,21.6447,21.6981,21.6113,21.658,228900.0
2009-12-21 13:00:00,32.44,32.45,32.29,32.29,172900.0,21.6513,21.658,21.5512,21.5512,172900.0
2009-12-21 14:00:00,32.3,32.41,32.29,32.38,278400.0,21.5579,21.6313,21.5512,21.6113,278400.0
2009-12-21 15:00:00,32.39,32.4,32.25,32.38,548000.0,21.618,21.6246,21.5245,21.6113,548000.0
2009-12-22 09:30:00,32.36,32.55,32.32,32.5,41300.0,21.5979,21.7247,21.5712,21.6914,41300.0
2009-12-22 10:00:00,32.5,32.63,32.47,32.53,460500.0,21.6914,21.7781,21.6714,21.7114,460500.0
2009-12-22 11:00:00,32.52,32.58,32.51,32.56,176100.0,21.7047,21.7448,21.6981,21.7314,176100.0
2009-12-22 12:00:00,32.56,32.68,32.55,32.61,408900.0,21.7314,21.8115,21.7247,21.7648,408900.0
2009-12-22 13:00:00,32.6,32.67,32.58,32.65,233500.0,21.7581,21.8048,21.7448,21.7915,233500.0
2009-12-22 14:00:00,32.64,32.65,32.56,32.63,214700.0,21.7848,21.7915,21.7314,21.7781,214700.0
2009-12-22 15:00:00,32.63,32.71,32.61,32.68,537400.0,21.7781,21.8315,21.7648,21.8115,537400.0
2009-12-23 09:30:00,32.67,32.76,32.6,32.65,149700.0,21.8048,21.8649,21.7581,21.7915,149700.0
2009-12-23 10:00:00,32.65,32.68,32.58,32.61,234800.0,21.7915,21.8115,21.7448,21.7648,234800.0
2009-12-23 11:00:00,32.61,32.67,32.56,32.66,184800.0,21.7648,21.8048,21.7314,21.7982,184800.0
2009-12-23 12:00:00,32.67,32.7,32.63,32.65,486400.0,21.8048,21.8249,21.7781,21.7915,486400.0
2009-12-23 13:00:00,32.66,32.72,32.64,32.68,242100.0,21.7982,21.8382,21.7848,21.8115,242100.0
2009-12-23 14:00:00,32.68,32.71,32.65,32.67,196500.0,21.8115,21.8315,21.7915,21.8048,196500.0
2009-12-23 15:00:00,32.68,32.68,32.59,32.65,449200.0,21.8115,21.8115,21.7514,21.7915,449200.0
2009-12-24 09:30:00,32.76,32.78,32.67,32.74,69600.0,21.8649,21.8783,21.8048,21.8516,69600.0
2009-12-24 10:00:00,32.74,32.82,32.68,32.73,183900.0,21.8516,21.905,21.8115,21.8449,183900.0
2009-12-24 11:00:00,32.72,32.74,32.57,32.59,257600.0,21.8382,21.8516,21.7381,21.7514,257600.0
2009-12-24 12:00:00,32.59,32.63,32.58,32.6,278100.0,21.7514,21.7781,21.7448,21.7581,278100.0
2009-12-28 09:30:00,32.68,32.82,32.62,32.66,135600.0,21.8115,21.905,21.7715,21.7982,135600.0
2009-12-28 10:00:00,32.66,32.68,32.6,32.6,155900.0,21.7982,21.8115,21.7581,21.7581,155900.0
2009-12-28 11:00:00,32.6,32.61,32.55,32.55,120100.0,21.7581,21.7648,21.7247,21.7247,120100.0
2009-12-28 12:00:00,32.55,32.62,32.55,32.61,124700.0,21.7247,21.7715,21.7247,21.7648,124700.0
2009-12-28 13:00:00,32.62,32.62,32.59,32.6,81800.0,21.7715,21.7715,21.7514,21.7581,81800.0
2009-12-28 14:00:00,32.6,32.61,32.58,32.58,160300.0,21.7581,21.7648,21.7448,21.7448,160300.0
2009-12-28 15:00:00,32.59,32.65,32.58,32.65,405900.0,21.7514,21.7915,21.7448,21.7915,405900.0
2009-12-29 09:30:00,32.55,32.72,32.55,32.69,272900.0,21.8401,21.9542,21.8401,21.9341,272900.0
2009-12-29 10:00:00,32.7,32.88,32.66,32.85,760500.0,21.9408,22.0616,21.9139,22.0414,760500.0
2009-12-29 11:00:00,32.84,32.97,32.84,32.93,523800.0,22.0347,22.1219,22.0347,22.0951,523800.0
2009-12-29 12:00:00,32.92,33.08,32.92,33.04,457700.0,22.0884,22.1957,22.0884,22.1689,457700.0
2009-12-29 13:00:00,33.05,33.17,33.04,33.14,459300.0,22.1756,22.2561,22.1689,22.236,459300.0
2009-12-29 14:00:00,33.14,33.17,33.07,33.09,523000.0,22.236,22.2561,22.189,22.2025,523000.0
2009-12-29 15:00:00,33.09,33.1,32.93,32.96,1320400.0,22.2025,22.2092,22.0951,22.1152,1320400.0
2009-12-30 09:30:00,32.78,32.9,32.69,32.81,213600.0,21.9945,22.075,21.9341,22.0146,213600.0
2009-12-30 10:00:00,32.8,32.81,32.59,32.67,487700.0,22.0079,22.0146,21.867,21.9206,487700.0
2009-12-30 11:00:00,32.67,32.69,32.48,32.54,626200.0,21.9206,21.9341,21.7932,21.8334,626200.0
2009-12-30 12:00:00,32.55,32.65,32.44,32.58,1015100.0,21.8401,21.9072,21.7663,21.8603,1015100.0
2009-12-30 13:00:00,32.58,32.65,32.56,32.63,461600.0,21.8603,21.9072,21.8468,21.8938,461600.0
2009-12-30 14:00:00,32.63,32.64,32.49,32.55,455000.0,21.8938,21.9005,21.7999,21.8401,455000.0
2009-12-30 15:00:00,32.54,32.64,32.51,32.6,659900.0,21.8334,21.9005,21.8133,21.8737,659900.0
2009-12-31 09:30:00,32.63,32.8,32.52,32.58,161600.0,21.8938,22.0079,21.82,21.8603,161600.0
2009-12-31 10:00:00,32.58,32.63,32.55,32.55,207000.0,21.8603,21.8938,21.8401,21.8401,207000.0
2009-12-31 11:00:00,32.56,32.59,32.53,32.57,132900.0,21.8468,21.867,21.8267,21.8536,132900.0
2009-12-31 12:00:00,32.56,32.57,32.56,32.56,88300.0,21.8468,21.8536,21.8468,21.8468,88300.0
2009-12-31 13:00:00,32.56,32.61,32.56,32.6,143400.0,21.8468,21.8804,21.8468,21.8737,143400.0
2009-12-31 14:00:00,32.6,32.6,32.52,32.52,102300.0,21.8737,21.8737,21.82,21.82,102300.0
2009-12-31 15:00:00,32.53,32.57,32.23,32.24,498500.0,21.8267,21.8536,21.6254,21.6321,498500.0
2010-01-04 09:30:00,32.24,32.38,31.9,32.31,524900.0,21.6321,21.7261,21.404,21.6791,524900.0
2010-01-04 10:00:00,32.31,32.66,32.24,32.57,631800.0,21.6791,21.9139,21.6321,21.8536,631800.0
2010-01-04 11:00:00,32.58,32.6,32.52,32.54,256500.0,21.8603,21.8737,21.82,21.8334,256500.0
2010-01-04 12:00:00,32.53,32.57,32.49,32.53,306200.0,21.8267,21.8536,21.7999,21.8267,306200.0
2010-01-04 13:00:00,32.52,32.56,32.47,32.49,353700.0,21.82,21.8468,21.7865,21.7999,353700.0
2010-01-04 14:00:00,32.5,32.58,32.44,32.51,545600.0,21.8066,21.8603,21.7663,21.8133,545600.0
2010-01-04 15:00:00,32.51,32.59,32.5,32.52,1028900.0,21.8133,21.867,21.8066,21.82,1028900.0
2010-01-05 09:30:00,32.42,32.6,32.41,32.42,186300.0,21.7529,21.8737,21.7462,21.7529,186300.0
2010-01-05 10:00:00,32.42,32.51,32.4,32.42,541000.0,21.7529,21.8133,21.7395,21.7529,541000.0
2010-01-05 11:00:00,32.42,32.49,32.36,32.48,436600.0,21.7529,21.7999,21.7126,21.7932,436600.0
2010-01-05 12:00:00,32.49,32.55,32.45,32.49,192700.0,21.7999,21.8401,21.773,21.7999,192700.0
2010-01-05 13:00:00,32.5,32.51,32.39,32.42,517800.0,21.8066,21.8133,21.7328,21.7529,517800.0
2010-01-05 14:00:00,32.41,32.42,32.2,32.21,317500.0,21.7462,21.7529,21.6053,21.612,317500.0
2010-01-05 15:00:00,32.2,32.24,32.15,32.22,634300.0,21.6053,21.6321,21.5717,21.6187,634300.0
2010-01-06 09:30:00,32.38,32.38,31.95,32.0,343300.0,21.7261,21.7261,21.4375,21.4711,343300.0
2010-01-06 10:00:00,31.99,32.03,31.89,31.99,563600.0,21.4644,21.4912,21.3973,21.4644,563600.0
2010-01-06 11:00:00,31.98,32.01,31.89,31.91,320000.0,21.4577,21.4778,21.3973,21.4107,320000.0
2010-01-06 12:00:00,31.92,31.92,31.78,31.82,408800.0,21.4174,21.4174,21.3235,21.3503,408800.0
2010-01-06 13:00:00,31.83,31.84,31.58,31.59,533400.0,21.357,21.3637,21.1893,21.196,533400.0
2010-01-06 14:00:00,31.59,31.78,31.59,31.78,552500.0,21.196,21.3235,21.196,21.3235,552500.0
2010-01-06 15:00:00,31.78,31.8,31.69,31.72,958200.0,21.3235,21.3369,21.2631,21.2832,958200.0
2010-01-07 09:30:00,31.7,32.05,31.7,31.77,591900.0,21.2698,21.5046,21.2698,21.3168,591900.0
2010-01-07 10:00:00,31.77,31.79,31.62,31.7,485700.0,21.3168,21.3302,21.2161,21.2698,485700.0
2010-01-07 11:00:00,31.71,31.74,31.42,31.56,535200.0,21.2765,21.2966,21.0819,21.1759,535200.0
2010-01-07 12:00:00,31.56,31.61,31.52,31.52,337000.0,21.1759,21.2094,21.149,21.149,337000.0
2010-01-07 13:00:00,31.52,31.68,31.47,31.67,545900.0,21.149,21.2564,21.1155,21.2497,545900.0
2010-01-07 14:00:00,31.68,31.7,31.63,31.68,654000.0,21.2564,21.2698,21.2228,21.2564,654000.0
2010-01-07 15:00:00,31.68,31.73,31.66,31.69,1351700.0,21.2564,21.2899,21.243,21.2631,1351700.0
2010-01-08 09:30:00,31.71,31.86,31.52,31.62,218500.0,21.2765,21.3772,21.149,21.2161,218500.0
2010-01-08 10:00:00,31.62,31.68,31.49,31.66,699700.0,21.2161,21.2564,21.1289,21.243,699700.0
2010-01-08 11:00:00,31.65,31.72,31.61,31.62,470500.0,21.2363,21.2832,21.2094,21.2161,470500.0
2010-01-08 12:00:00,31.61,31.66,31.59,31.62,223600.0,21.2094,21.243,21.196,21.2161,223600.0
2010-01-08 13:00:00,31.62,31.66,31.59,31.59,305700.0,21.2161,21.243,21.196,21.196,305700.0
2010-01-08 14:00:00,31.59,31.61,31.5,31.54,612300.0,21.196,21.2094,21.1356,21.1625,612300.0
2010-01-08 15:00:00,31.53,31.65,31.48,31.63,1129500.0,21.1557,21.2363,21.1222,21.2228,1129500.0
2010-01-11 09:30:00,31.6,32.01,31.6,32.0,265600.0,21.2027,21.4778,21.2027,21.4711,265600.0
2010-01-11 10:00:00,32.0,32.32,31.96,32.23,2016900.0,21.4711,21.6858,21.4443,21.6254,2016900.0
2010-01-11 11:00:00,32.23,32.26,32.14,32.25,1080900.0,21.6254,21.6455,21.565,21.6388,1080900.0
2010-01-11 12:00:00,32.26,32.26,32.21,32.25,710100.0,21.6455,21.6455,21.612,21.6388,710100.0
2010-01-11 13:00:00,32.24,32.25,32.19,32.22,885600.0,21.6321,21.6388,21.5986,21.6187,885600.0
2010-01-11 14:00:00,32.23,32.26,32.14,32.22,945200.0,21.6254,21.6455,21.565,21.6187,945200.0
2010-01-11 15:00:00,32.19,32.21,32.02,32.03,1442300.0,21.5986,21.612,21.4845,21.4912,1442300.0
2010-01-12 09:30:00,32.06,32.06,31.78,31.91,422900.0,21.5114,21.5114,21.3235,21.4107,422900.0
2010-01-12 10:00:00,31.9,31.97,31.83,31.85,543500.0,21.404,21.451,21.357,21.3705,543500.0
2010-01-12 11:00:00,31.86,31.93,31.84,31.92,412700.0,21.3772,21.4241,21.3637,21.4174,412700.0
2010-01-12 12:00:00,31.92,31.93,31.67,31.73,572500.0,21.4174,21.4241,21.2497,21.2899,572500.0
2010-01-12 13:00:00,31.74,31.83,31.71,31.73,259100.0,21.2966,21.357,21.2765,21.2899,259100.0
2010-01-12 14:00:00,31.74,31.87,31.73,31.86,367600.0,21.2966,21.3839,21.2899,21.3772,367600.0
2010-01-12 15:00:00,31.86,31.9,31.79,31.84,905600.0,21.3772,21.404,21.3302,21.3637,905600.0
2010-01-13 09:30:00,31.95,32.11,31.92,31.99,257700.0,21.4375,21.5449,21.4174,21.4644,257700.0
2010-01-13 10:00:00,31.98,32.14,31.91,32.08,1038100.0,21.4577,21.565,21.4107,21.5248,1038100.0
2010-01-13 11:00:00,32.08,32.09,31.98,32.0,628500.0,21.5248,21.5315,21.4577,21.4711,628500.0
2010-01-13 12:00:00,32.0,32.08,31.99,31.99,528000.0,21.4711,21.5248,21.4644,21.4644,528000.0
2010-01-13 13:00:00,32.0,32.03,31.98,32.0,767300.0,21.4711,21.4912,21.4577,21.4711,767300.0
2010-01-13 14:00:00,32.0,32.09,31.93,32.01,646400.0,21.4711,21.5315,21.4241,21.4778,646400.0
2010-01-13 15:00:00,32.02,32.04,31.98,32.0,775700.0,21.4845,21.4979,21.4577,21.4711,775700.0
2010-01-14 09:30:00,32.11,32.25,31.89,32.2,245600.0,21.5449,21.6388,21.3973,21.6053,245600.0
2010-01-14 10:00:00,32.2,32.39,32.18,32.37,674200.0,21.6053,21.7328,21.5919,21.7194,674200.0
2010-01-14 11:00:00,32.36,32.52,32.33,32.51,657200.0,21.7126,21.82,21.6925,21.8133,657200.0
2010-01-14 12:00:00,32.51,32.57,32.43,32.45,939100.0,21.8133,21.8536,21.7596,21.773,939100.0
2010-01-14 13:00:00,32.44,32.56,32.4,32.56,364400.0,21.7663,21.8468,21.7395,21.8468,364400.0
2010-01-14 14:00:00,32.56,32.6,32.53,32.58,414700.0,21.8468,21.8737,21.8267,21.8603,414700.0
2010-01-14 15:00:00,32.58,32.67,32.54,32.61,1648000.0,21.8603,21.9206,21.8334,21.8804,1648000.0
2010-01-15 09:30:00,32.62,32.62,32.33,32.48,651600.0,21.8871,21.8871,21.6925,21.7932,651600.0
2010-01-15 10:00:00,32.48,32.49,32.21,32.3,428400.0,21.7932,21.7999,21.612,21.6724,428400.0
2010-01-15 11:00:00,32.31,32.34,32.23,32.31,255800.0,21.6791,21.6992,21.6254,21.6791,255800.0
2010-01-15 12:00:00,32.31,32.41,32.27,32.35,307600.0,21.6791,21.7462,21.6523,21.7059,307600.0
2010-01-15 13:00:00,32.36,32.36,32.23,32.23,205200.0,21.7126,21.7126,21.6254,21.6254,205200.0
2010-01-15 14:00:00,32.23,32.35,32.21,32.31,219300.0,21.6254,21.7059,21.612,21.6791,219300.0
2010-01-15 15:00:00,32.31,32.4,32.28,32.35,374300.0,21.6791,21.7395,21.659,21.7059,374300.0
2010-01-19 09:30:00,32.45,32.84,32.44,32.82,170600.0,21.773,22.0347,21.7663,22.0213,170600.0
2010-01-19 10:00:00,32.83,32.99,32.75,32.98,391900.0,22.028,22.1354,21.9743,22.1286,391900.0
2010-01-19 11:00:00,32.99,33.15,32.98,33.1,324000.0,22.1354,22.2427,22.1286,22.2092,324000.0
2010-01-19 12:00:00,33.1,33.16,33.06,33.06,214400.0,22.2092,22.2494,22.1823,22.1823,214400.0
2010-01-19 13:00:00,33.06,33.06,32.83,32.93,274300.0,22.1823,22.1823,22.028,22.0951,274300.0
2010-01-19 14:00:00,32.94,32.99,32.91,32.93,241000.0,22.1018,22.1354,22.0817,22.0951,241000.0
2010-01-19 15:00:00,32.93,33.12,32.89,33.1,626300.0,22.0951,22.2226,22.0683,22.2092,626300.0
2010-01-20 09:30:00,33.0,33.28,32.85,32.85,465300.0,22.1421,22.3299,22.0414,22.0414,465300.0
2010-01-20 10:00:00,32.85,32.86,32.58,32.8,719800.0,22.0414,22.0481,21.8603,22.0079,719800.0
2010-01-20 11:00:00,32.79,32.8,32.6,32.62,404600.0,22.0012,22.0079,21.8737,21.8871,404600.0
2010-01-20 12:00:00,32.62,32.73,32.56,32.57,358400.0,21.8871,21.9609,21.8468,21.8536,358400.0
2010-01-20 13:00:00,32.57,32.61,32.52,32.61,306000.0,21.8536,21.8804,21.82,21.8804,306000.0
2010-01-20 14:00:00,32.61,32.82,32.59,32.78,413000.0,21.8804,22.0213,21.867,21.9945,413000.0
2010-01-20 15:00:00,32.8,32.89,32.76,32.81,598900.0,22.0079,22.0683,21.981,22.0146,598900.0
2010-01-21 09:30:00,32.74,32.8,32.43,32.45,182100.0,21.9676,22.0079,21.7596,21.773,182100.0
2010-01-21 10:00:00,32.45,32.53,31.94,32.03,598800.0,21.773,21.8267,21.4308,21.4912,598800.0
2010-01-21 11:00:00,32.03,32.03,31.72,31.86,781400.0,21.4912,21.4912,21.2832,21.3772,781400.0
2010-01-21 12:00:00,31.86,31.95,31.63,31.7,404700.0,21.3772,21.4375,21.2228,21.2698,404700.0
2010-01-21 13:00:00,31.71,31.73,31.61,31.69,457300.0,21.2765,21.2899,21.2094,21.2631,457300.0
2010-01-21 14:00:00,31.69,32.01,31.67,32.0,677200.0,21.2631,21.4778,21.2497,21.4711,677200.0
2010-01-21 15:00:00,32.0,32.14,31.94,32.06,1524600.0,21.4711,21.565,21.4308,21.5114,1524600.0
2010-01-22 09:30:00,31.72,32.21,31.72,32.19,456900.0,21.2832,21.612,21.2832,21.5986,456900.0
2010-01-22 10:00:00,32.19,32.29,32.0,32.27,420300.0,21.5986,21.6657,21.4711,21.6523,420300.0
2010-01-22 11:00:00,32.27,32.31,32.12,32.24,597700.0,21.6523,21.6791,21.5516,21.6321,597700.0
2010-01-22 12:00:00,32.24,32.28,32.12,32.17,706700.0,21.6321,21.659,21.5516,21.5852,706700.0
2010-01-22 13:00:00,32.17,32.21,32.06,32.21,559800.0,21.5852,21.612,21.5114,21.612,559800.0
2010-01-22 14:00:00,32.2,32.27,32.1,32.15,1240300.0,21.6053,21.6523,21.5382,21.5717,1240300.0
2010-01-22 15:00:00,32.15,32.15,31.95,31.95,2422400.0,21.5717,21.5717,21.4375,21.4375,2422400.0
2010-01-25 09:30:00,32.28,32.45,32.13,32.33,468200.0,21.659,21.773,21.5583,21.6925,468200.0
2010-01-25 10:00:00,32.33,32.44,32.24,32.37,842400.0,21.6925,21.7663,21.6321,21.7194,842400.0
2010-01-25 11:00:00,32.37,32.47,32.34,32.42,644000.0,21.7194,21.7865,21.6992,21.7529,644000.0
2010-01-25 12:00:00,32.43,32.58,32.38,32.54,503800.0,21.7596,21.8603,21.7261,21.8334,503800.0
2010-01-25 13:00:00,32.53,32.57,32.46,32.5,339300.0,21.8267,21.8536,21.7797,21.8066,339300.0
2010-01-25 14:00:00,32.5,32.51,32.4,32.5,369100.0,21.8066,21.8133,21.7395,21.8066,369100.0
2010-01-25 15:00:00,32.5,32.51,32.17,32.22,1086900.0,21.8066,21.8133,21.5852,21.6187,1086900.0
2010-01-26 09:30:00,32.2,32.4,31.92,32.13,371500.0,21.6053,21.7395,21.4174,21.5583,371500.0
2010-01-26 10:00:00,32.14,32.38,32.08,32.32,526200.0,21.565,21.7261,21.5248,21.6858,526200.0
2010-01-26 11:00:00,32.31,32.48,32.25,32.48,633200.0,21.6791,21.7932,21.6388,21.7932,633200.0
2010-01-26 12:00:00,32.48,32.59,32.42,32.55,338300.0,21.7932,21.867,21.7529,21.8401,338300.0
2010-01-26 13:00:00,32.55,32.55,32.39,32.5,194100.0,21.8401,21.8401,21.7328,21.8066,194100.0
2010-01-26 14:00:00,32.5,32.51,32.39,32.49,299100.0,21.8066,21.8133,21.7328,21.7999,299100.0
2010-01-26 15:00:00,32.5,32.52,32.39,32.39,999900.0,21.8066,21.82,21.7328,21.7328,999900.0
2010-01-27 09:30:00,32.41,32.41,31.96,32.04,253400.0,21.7462,21.7462,21.4443,21.4979,253400.0
2010-01-27 10:00:00,32.04,32.11,31.64,31.74,881700.0,21.4979,21.5449,21.2295,21.2966,881700.0
2010-01-27 11:00:00,31.74,31.79,31.62,31.71,494400.0,21.2966,21.3302,21.2161,21.2765,494400.0
2010-01-27 12:00:00,31.72,31.77,31.6,31.63,559100.0,21.2832,21.3168,21.2027,21.2228,559100.0
2010-01-27 13:00:00,31.63,31.67,31.49,31.51,816400.0,21.2228,21.2497,21.1289,21.1423,816400.0
2010-01-27 14:00:00,31.51,31.56,31.32,31.42,1279800.0,21.1423,21.1759,21.0148,21.0819,1279800.0
2010-01-27 15:00:00,31.43,31.57,31.3,31.31,2646700.0,21.0886,21.1826,21.0014,21.0081,2646700.0
2010-01-28 09:30:00,33.0,33.44,32.5,33.44,1720000.0,22.1421,22.4373,21.8066,22.4373,1720000.0
2010-01-28 10:00:00,33.43,33.52,32.83,32.98,1783100.0,22.4306,22.491,22.028,22.1286,1783100.0
2010-01-28 11:00:00,33.0,33.0,32.63,32.88,1214800.0,22.1421,22.1421,21.8938,22.0616,1214800.0
2010-01-28 12:00:00,32.88,32.96,32.77,32.95,1135900.0,22.0616,22.1152,21.9877,22.1085,1135900.0
2010-01-28 13:00:00,32.95,33.13,32.9,32.96,927000.0,22.1085,22.2293,22.075,22.1152,927000.0
2010-01-28 14:00:00,32.96,33.02,32.81,32.99,971700.0,22.1152,22.1555,22.0146,22.1354,971700.0
2010-01-28 15:00:00,32.99,33.0,32.89,32.92,1931500.0,22.1354,22.1421,22.0683,22.0884,1931500.0
2010-01-29 09:30:00,33.71,33.8,33.33,33.42,761000.0,22.6185,22.6788,22.3635,22.4239,761000.0
2010-01-29 10:00:00,33.44,33.64,33.35,33.47,744800.0,22.4373,22.5715,22.3769,22.4574,744800.0
2010-01-29 11:00:00,33.46,33.47,33.17,33.22,811000.0,22.4507,22.4574,22.2561,22.2897,811000.0
2010-01-29 12:00:00,33.21,33.42,33.17,33.33,601600.0,22.283,22.4239,22.2561,22.3635,601600.0
2010-01-29 13:00:00,33.34,33.38,33.22,33.37,340900.0,22.3702,22.397,22.2897,22.3903,340900.0
2010-01-29 14:00:00,33.37,33.5,33.28,33.37,448100.0,22.3903,22.4776,22.3299,22.3903,448100.0
2010-01-29 15:00:00,33.37,33.37,33.03,33.07,1495400.0,22.3903,22.3903,22.1622,22.189,1495400.0
2010-02-01 09:30:00,33.18,33.2,32.82,32.85,434700.0,22.2628,22.2763,22.0213,22.0414,434700.0
2010-02-01 10:00:00,32.84,33.26,32.79,33.23,679500.0,22.0347,22.3165,22.0012,22.2964,679500.0
2010-02-01 11:00:00,33.23,33.35,33.15,33.25,320200.0,22.2964,22.3769,22.2427,22.3098,320200.0
2010-02-01 12:00:00,33.25,33.56,33.24,33.54,462900.0,22.3098,22.5178,22.3031,22.5044,462900.0
2010-02-01 13:00:00,33.53,33.6,33.44,33.56,777200.0,22.4977,22.5447,22.4373,22.5178,777200.0
2010-02-01 14:00:00,33.57,33.66,33.51,33.56,451500.0,22.5245,22.5849,22.4843,22.5178,451500.0
2010-02-01 15:00:00,33.56,33.65,33.5,33.63,868300.0,22.5178,22.5782,22.4776,22.5648,868300.0
2010-02-02 09:30:00,33.77,33.96,33.67,33.86,315900.0,22.6587,22.7862,22.5916,22.7191,315900.0
2010-02-02 10:00:00,33.87,34.21,33.82,34.14,890400.0,22.7258,22.9539,22.6923,22.907,890400.0
2010-02-02 11:00:00,34.14,34.37,34.11,34.3,1008900.0,22.907,23.0613,22.8868,23.0143,1008900.0
2010-02-02 12:00:00,34.3,34.42,34.15,34.28,538300.0,23.0143,23.0948,22.9137,23.0009,538300.0
2010-02-02 13:00:00,34.28,34.28,34.14,34.19,550200.0,23.0009,23.0009,22.907,22.9405,550200.0
2010-02-02 14:00:00,34.19,34.25,34.13,34.21,379500.0,22.9405,22.9808,22.9003,22.9539,379500.0
2010-02-02 15:00:00,34.21,34.3,34.18,34.25,1006100.0,22.9539,23.0143,22.9338,22.9808,1006100.0
2010-02-03 09:30:00,34.17,34.19,33.68,33.76,338500.0,22.9271,22.9405,22.5983,22.652,338500.0
2010-02-03 10:00:00,33.76,33.82,33.5,33.63,437200.0,22.652,22.6923,22.4776,22.5648,437200.0
2010-02-03 11:00:00,33.63,33.69,33.54,33.62,349600.0,22.5648,22.605,22.5044,22.5581,349600.0
2010-02-03 12:00:00,33.62,33.79,33.59,33.78,263300.0,22.5581,22.6721,22.5379,22.6654,263300.0
2010-02-03 13:00:00,33.79,33.86,33.75,33.8,274900.0,22.6721,22.7191,22.6453,22.6788,274900.0
2010-02-03 14:00:00,33.81,33.81,33.69,33.69,296500.0,22.6856,22.6856,22.605,22.605,296500.0
2010-02-03 15:00:00,33.7,33.78,33.66,33.69,930100.0,22.6117,22.6654,22.5849,22.605,930100.0
2010-02-04 09:30:00,33.69,33.69,33.21,33.25,338900.0,22.605,22.605,22.283,22.3098,338900.0
2010-02-04 10:00:00,33.25,33.33,32.92,32.94,972100.0,22.3098,22.3635,22.0884,22.1018,972100.0
2010-02-04 11:00:00,32.94,33.07,32.84,33.01,781200.0,22.1018,22.189,22.0347,22.1488,781200.0
2010-02-04 12:00:00,33.01,33.1,32.92,33.05,477200.0,22.1488,22.2092,22.0884,22.1756,477200.0
2010-02-04 13:00:00,33.04,33.04,32.88,32.94,511600.0,22.1689,22.1689,22.0616,22.1018,511600.0
2010-02-04 14:00:00,32.95,33.04,32.94,32.98,613700.0,22.1085,22.1689,22.1018,22.1286,613700.0
2010-02-04 15:00:00,32.98,33.01,32.55,32.58,1221400.0,22.1286,22.1488,21.8401,21.8603,1221400.0
2010-02-05 09:30:00,32.28,32.41,32.1,32.18,373200.0,21.659,21.7462,21.5382,21.5919,373200.0
2010-02-05 10:00:00,32.17,32.3,32.07,32.25,645700.0,21.5852,21.6724,21.5181,21.6388,645700.0
2010-02-05 11:00:00,32.25,32.39,32.18,32.27,390000.0,21.6388,21.7328,21.5919,21.6523,390000.0
2010-02-05 12:00:00,32.27,32.41,32.24,32.36,353200.0,21.6523,21.7462,21.6321,21.7126,353200.0
2010-02-05 13:00:00,32.36,32.36,31.89,31.89,430200.0,21.7126,21.7126,21.3973,21.3973,430200.0
2010-02-05 14:00:00,31.9,32.15,31.9,32.14,810800.0,21.404,21.5717,21.404,21.565,810800.0
2010-02-05 15:00:00,32.14,32.49,32.13,32.44,1030200.0,21.565,21.7999,21.5583,21.7663,1030200.0
2010-02-08 09:30:00,32.37,32.64,32.31,32.41,330000.0,21.7194,21.9005,21.6791,21.7462,330000.0
2010-02-08 10:00:00,32.42,32.49,32.21,32.44,498000.0,21.7529,21.7999,21.612,21.7663,498000.0
2010-02-08 11:00:00,32.44,32.58,32.4,32.5,348600.0,21.7663,21.8603,21.7395,21.8066,348600.0
2010-02-08 12:00:00,32.5,32.58,32.42,32.56,280100.0,21.8066,21.8603,21.7529,21.8468,280100.0
2010-02-08 13:00:00,32.56,32.56,32.45,32.47,206500.0,21.8468,21.8468,21.773,21.7865,206500.0
2010-02-08 14:00:00,32.47,32.49,32.38,32.41,262100.0,21.7865,21.7999,21.7261,21.7462,262100.0
2010-02-08 15:00:00,32.41,32.46,32.25,32.28,633300.0,21.7462,21.7797,21.6388,21.659,633300.0
2010-02-09 09:30:00,32.49,32.7,32.4,32.51,183300.0,21.7999,21.9408,21.7395,21.8133,183300.0
2010-02-09 10:00:00,32.52,32.62,32.46,32.49,307100.0,21.82,21.8871,21.7797,21.7999,307100.0
2010-02-09 11:00:00,32.49,32.7,32.36,32.62,346400.0,21.7999,21.9408,21.7126,21.8871,346400.0
2010-02-09 12:00:00,32.63,32.93,32.61,32.66,370800.0,21.8938,22.0951,21.8804,21.9139,370800.0
2010-02-09 13:00:00,32.67,32.76,32.63,32.64,160000.0,21.9206,21.981,21.8938,21.9005,160000.0
2010-02-09 14:00:00,32.65,32.72,32.58,32.59,266800.0,21.9072,21.9542,21.8603,21.867,266800.0
2010-02-09 15:00:00,32.58,32.79,32.57,32.65,667900.0,21.8603,22.0012,21.8536,21.9072,667900.0
2010-02-10 09:30:00,32.54,32.59,32.3,32.35,180700.0,21.8334,21.867,21.6724,21.7059,180700.0
2010-02-10 10:00:00,32.34,32.35,32.02,32.21,308300.0,21.6992,21.7059,21.4845,21.612,308300.0
2010-02-10 11:00:00,32.21,32.32,32.15,32.27,387300.0,21.612,21.6858,21.5717,21.6523,387300.0
2010-02-10 12:00:00,32.27,32.54,32.26,32.43,271800.0,21.6523,21.8334,21.6455,21.7596,271800.0
2010-02-10 13:00:00,32.43,32.47,32.38,32.38,205000.0,21.7596,21.7865,21.7261,21.7261,205000.0
2010-02-10 14:00:00,32.38,32.41,32.22,32.27,338100.0,21.7261,21.7462,21.6187,21.6523,338100.0
2010-02-10 15:00:00,32.26,32.4,32.15,32.16,826800.0,21.6455,21.7395,21.5717,21.5785,826800.0
2010-02-11 09:30:00,33.08,33.09,32.55,32.76,330200.0,22.1957,22.2025,21.8401,21.981,330200.0
2010-02-11 10:00:00,32.75,32.9,32.7,32.78,451200.0,21.9743,22.075,21.9408,21.9945,451200.0
2010-02-11 11:00:00,32.78,33.2,32.76,33.09,584800.0,21.9945,22.2763,21.981,22.2025,584800.0
2010-02-11 12:00:00,33.09,33.28,33.02,33.24,402400.0,22.2025,22.3299,22.1555,22.3031,402400.0
2010-02-11 13:00:00,33.24,33.36,33.22,33.29,435300.0,22.3031,22.3836,22.2897,22.3367,435300.0
2010-02-11 14:00:00,33.29,33.3,33.18,33.19,605900.0,22.3367,22.3434,22.2628,22.2696,605900.0
2010-02-11 15:00:00,33.19,33.27,33.19,33.27,1216300.0,22.2696,22.3232,22.2696,22.3232,1216300.0
2010-02-12 09:30:00,33.06,33.09,32.7,32.99,184700.0,22.1823,22.2025,21.9408,22.1354,184700.0
2010-02-12 10:00:00,32.99,33.14,32.86,33.12,486900.0,22.1354,22.236,22.0481,22.2226,486900.0
2010-02-12 11:00:00,33.11,33.23,33.08,33.19,512600.0,22.2159,22.2964,22.1957,22.2696,512600.0
2010-02-12 12:00:00,33.2,33.46,33.19,33.4,440200.0,22.2763,22.4507,22.2696,22.4105,440200.0
2010-02-12 13:00:00,33.4,33.41,33.02,33.18,550700.0,22.4105,22.4172,22.1555,22.2628,550700.0
2010-02-12 14:00:00,33.17,33.45,33.16,33.35,284500.0,22.2561,22.444,22.2494,22.3769,284500.0
2010-02-12 15:00:00,33.34,33.4,33.22,33.4,731200.0,22.3702,22.4105,22.2897,22.4105,731200.0
2010-02-16 09:30:00,33.61,33.67,33.37,33.43,274100.0,22.5514,22.5916,22.3903,22.4306,274100.0
2010-02-16 10:00:00,33.44,33.49,33.31,33.43,337700.0,22.4373,22.4708,22.3501,22.4306,337700.0
2010-02-16 11:00:00,33.43,33.46,33.37,33.44,371200.0,22.4306,22.4507,22.3903,22.4373,371200.0
2010-02-16 12:00:00,33.44,33.45,33.31,33.32,280700.0,22.4373,22.444,22.3501,22.3568,280700.0
2010-02-16 13:00:00,33.32,33.34,33.22,33.27,273200.0,22.3568,22.3702,22.2897,22.3232,273200.0
2010-02-16 14:00:00,33.27,33.34,33.19,33.26,386000.0,22.3232,22.3702,22.2696,22.3165,386000.0
2010-02-16 15:00:00,33.26,33.56,33.21,33.54,1215400.0,22.3165,22.5178,22.283,22.5044,1215400.0
2010-02-17 09:30:00,33.69,33.75,33.26,33.27,352900.0,22.605,22.6453,22.3165,22.3232,352900.0
2010-02-17 10:00:00,33.28,33.64,33.21,33.57,689900.0,22.3299,22.5715,22.283,22.5245,689900.0
2010-02-17 11:00:00,33.57,33.66,33.52,33.64,498900.0,22.5245,22.5849,22.491,22.5715,498900.0
2010-02-17 12:00:00,33.64,33.75,33.64,33.71,203700.0,22.5715,22.6453,22.5715,22.6185,203700.0
2010-02-17 13:00:00,33.71,33.78,33.69,33.78,190700.0,22.6185,22.6654,22.605,22.6654,190700.0
2010-02-17 14:00:00,33.78,33.8,33.68,33.71,363800.0,22.6654,22.6788,22.5983,22.6185,363800.0
2010-02-17 15:00:00,33.7,33.78,33.7,33.78,649700.0,22.6117,22.6654,22.6117,22.6654,649700.0
2010-02-18 09:30:00,33.74,33.97,33.7,33.91,405900.0,22.6386,22.7929,22.6117,22.7527,405900.0
2010-02-18 10:00:00,33.91,33.92,33.75,33.86,422000.0,22.7527,22.7594,22.6453,22.7191,422000.0
2010-02-18 11:00:00,33.87,33.91,33.75,33.78,276400.0,22.7258,22.7527,22.6453,22.6654,276400.0
2010-02-18 12:00:00,33.78,33.82,33.71,33.74,168100.0,22.6654,22.6923,22.6185,22.6386,168100.0
2010-02-18 13:00:00,33.74,33.75,33.65,33.66,181300.0,22.6386,22.6453,22.5782,22.5849,181300.0
2010-02-18 14:00:00,33.67,33.8,33.65,33.78,439300.0,22.5916,22.6788,22.5782,22.6654,439300.0
2010-02-18 15:00:00,33.77,33.83,33.76,33.77,519100.0,22.6587,22.699,22.652,22.6587,519100.0
2010-02-19 09:30:00,33.65,33.82,33.45,33.45,465900.0,22.5782,22.6923,22.444,22.444,465900.0
2010-02-19 10:00:00,33.45,33.58,33.4,33.54,309800.0,22.444,22.5312,22.4105,22.5044,309800.0
2010-02-19 11:00:00,33.54,33.77,33.49,33.75,405400.0,22.5044,22.6587,22.4708,22.6453,405400.0
2010-02-19 12:00:00,33.75,33.77,33.57,33.65,278600.0,22.6453,22.6587,22.5245,22.5782,278600.0
2010-02-19 13:00:00,33.65,33.7,33.59,33.67,251800.0,22.5782,22.6117,22.5379,22.5916,251800.0
2010-02-19 14:00:00,33.67,33.82,33.63,33.76,239900.0,22.5916,22.6923,22.5648,22.652,239900.0
2010-02-19 15:00:00,33.76,33.87,33.66,33.82,843600.0,22.652,22.7258,22.5849,22.6923,843600.0
2010-02-22 09:30:00,33.95,33.95,33.61,33.69,220700.0,22.7795,22.7795,22.5514,22.605,220700.0
2010-02-22 10:00:00,33.7,33.79,33.42,33.69,688900.0,22.6117,22.6721,22.4239,22.605,688900.0
2010-02-22 11:00:00,33.68,33.7,33.56,33.63,424100.0,22.5983,22.6117,22.5178,22.5648,424100.0
2010-02-22 12:00:00,33.64,33.74,33.62,33.69,178700.0,22.5715,22.6386,22.5581,22.605,178700.0
2010-02-22 13:00:00,33.7,33.72,33.66,33.67,206700.0,22.6117,22.6252,22.5849,22.5916,206700.0
2010-02-22 14:00:00,33.67,33.77,33.66,33.74,250200.0,22.5916,22.6587,22.5849,22.6386,250200.0
2010-02-22 15:00:00,33.75,33.78,33.62,33.65,531500.0,22.6453,22.6654,22.5581,22.5782,531500.0
2010-02-23 09:30:00,33.53,33.62,33.26,33.39,288400.0,22.4977,22.5581,22.3165,22.4037,288400.0
2010-02-23 10:00:00,33.39,33.45,33.03,33.27,479600.0,22.4037,22.444,22.1622,22.3232,479600.0
2010-02-23 11:00:00,33.27,33.27,33.04,33.04,311500.0,22.3232,22.3232,22.1689,22.1689,311500.0
2010-02-23 12:00:00,33.04,33.07,32.97,32.99,283600.0,22.1689,22.189,22.1219,22.1354,283600.0
2010-02-23 13:00:00,32.99,33.03,32.92,33.0,265300.0,22.1354,22.1622,22.0884,22.1421,265300.0
2010-02-23 14:00:00,33.0,33.11,32.93,33.04,415600.0,22.1421,22.2159,22.0951,22.1689,415600.0
2010-02-23 15:00:00,33.04,33.1,32.94,32.98,844300.0,22.1689,22.2092,22.1018,22.1286,844300.0
2010-02-24 09:30:00,33.21,33.32,33.0,33.23,193700.0,22.283,22.3568,22.1421,22.2964,193700.0
2010-02-24 10:00:00,33.24,33.27,33.03,33.27,527600.0,22.3031,22.3232,22.1622,22.3232,527600.0
2010-02-24 11:00:00,33.28,33.43,33.28,33.35,354700.0,22.3299,22.4306,22.3299,22.3769,354700.0
2010-02-24 12:00:00,33.35,33.4,33.28,33.35,268900.0,22.3769,22.4105,22.3299,22.3769,268900.0
2010-02-24 13:00:00,33.34,33.37,33.29,33.35,357700.0,22.3702,22.3903,22.3367,22.3769,357700.0
2010-02-24 14:00:00,33.34,33.35,33.12,33.21,567200.0,22.3702,22.3769,22.2226,22.283,567200.0
2010-02-24 15:00:00,33.21,33.32,33.2,33.26,1010200.0,22.283,22.3568,22.2763,22.3165,1010200.0
2010-02-25 09:30:00,33.03,33.14,32.77,32.85,355900.0,22.1622,22.236,21.9877,22.0414,355900.0
2010-02-25 10:00:00,32.86,33.01,32.77,32.96,555000.0,22.0481,22.1488,21.9877,22.1152,555000.0
2010-02-25 11:00:00,32.96,32.99,32.88,32.97,571000.0,22.1152,22.1354,22.0616,22.1219,571000.0
2010-02-25 12:00:00,32.97,33.07,32.95,33.05,378200.0,22.1219,22.189,22.1085,22.1756,378200.0
2010-02-25 13:00:00,33.04,33.32,33.02,33.32,465600.0,22.1689,22.3568,22.1555,22.3568,465600.0
2010-02-25 14:00:00,33.32,33.38,33.25,33.3,624400.0,22.3568,22.397,22.3098,22.3434,624400.0
2010-02-25 15:00:00,33.31,33.68,33.28,33.63,1795600.0,22.3501,22.5983,22.3299,22.5648,1795600.0
2010-02-26 09:30:00,33.69,34.12,33.65,34.05,603700.0,22.605,22.8936,22.5782,22.8466,603700.0
2010-02-26 10:00:00,34.05,34.2,33.82,34.06,778900.0,22.8466,22.9472,22.6923,22.8533,778900.0
2010-02-26 11:00:00,34.06,34.14,33.98,34.13,431400.0,22.8533,22.907,22.7996,22.9003,431400.0
2010-02-26 12:00:00,34.13,34.17,34.01,34.04,572900.0,22.9003,22.9271,22.8198,22.8399,572900.0
2010-02-26 13:00:00,34.03,34.2,33.98,34.03,438900.0,22.8332,22.9472,22.7996,22.8332,438900.0
2010-02-26 14:00:00,34.03,34.11,33.99,34.11,369700.0,22.8332,22.8868,22.8063,22.8868,369700.0
2010-02-26 15:00:00,34.11,34.11,33.97,33.97,1036000.0,22.8868,22.8868,22.7929,22.7929,1036000.0
2010-03-01 09:30:00,34.05,34.54,33.97,34.39,491200.0,22.8466,23.1754,22.7929,23.0747,491200.0
2010-03-01 10:00:00,34.39,34.8,34.35,34.8,779300.0,23.0747,23.3498,23.0479,23.3498,779300.0
2010-03-01 11:00:00,34.8,34.99,34.77,34.98,868800.0,23.3498,23.4773,23.3297,23.4706,868800.0
2010-03-01 12:00:00,34.99,35.08,34.88,34.99,638800.0,23.4773,23.5377,23.4035,23.4773,638800.0
2010-03-01 13:00:00,34.99,35.07,34.91,34.93,568800.0,23.4773,23.531,23.4236,23.437,568800.0
2010-03-01 14:00:00,34.93,34.96,34.84,34.93,754600.0,23.437,23.4572,23.3767,23.437,754600.0
2010-03-01 15:00:00,34.93,35.06,34.92,35.04,1308700.0,23.437,23.5243,23.4303,23.5109,1308700.0
2010-03-02 09:30:00,35.15,35.43,35.15,35.3,434700.0,23.5847,23.7725,23.5847,23.6853,434700.0
2010-03-02 10:00:00,35.3,35.39,35.21,35.33,659600.0,23.6853,23.7457,23.6249,23.7054,659600.0
2010-03-02 11:00:00,35.33,35.52,35.32,35.5,366000.0,23.7054,23.8329,23.6987,23.8195,366000.0
2010-03-02 12:00:00,35.51,35.6,35.5,35.6,458100.0,23.8262,23.8866,23.8195,23.8866,458100.0
2010-03-02 13:00:00,35.59,35.69,35.59,35.67,389100.0,23.8799,23.947,23.8799,23.9336,389100.0
2010-03-02 14:00:00,35.68,35.72,35.61,35.63,778000.0,23.9403,23.9671,23.8933,23.9067,778000.0
2010-03-02 15:00:00,35.63,35.67,35.54,35.54,1747200.0,23.9067,23.9336,23.8463,23.8463,1747200.0
2010-03-03 09:30:00,35.58,35.69,35.37,35.49,372900.0,23.8732,23.947,23.7323,23.8128,372900.0
2010-03-03 10:00:00,35.49,35.54,35.38,35.54,579300.0,23.8128,23.8463,23.739,23.8463,579300.0
2010-03-03 11:00:00,35.54,35.65,35.48,35.5,559900.0,23.8463,23.9201,23.8061,23.8195,559900.0
2010-03-03 12:00:00,35.5,35.51,35.39,35.39,385100.0,23.8195,23.8262,23.7457,23.7457,385100.0
2010-03-03 13:00:00,35.4,35.43,35.2,35.23,478400.0,23.7524,23.7725,23.6182,23.6383,478400.0
2010-03-03 14:00:00,35.23,35.25,35.01,35.08,739300.0,23.6383,23.6518,23.4907,23.5377,739300.0
2010-03-03 15:00:00,35.09,35.21,35.0,35.13,1185500.0,23.5444,23.6249,23.484,23.5712,1185500.0
2010-03-04 09:30:00,35.23,35.45,35.13,35.32,202400.0,23.6383,23.7859,23.5712,23.6987,202400.0
2010-03-04 10:00:00,35.31,35.33,35.1,35.2,302600.0,23.692,23.7054,23.5511,23.6182,302600.0
2010-03-04 11:00:00,35.2,35.29,35.04,35.15,240000.0,23.6182,23.6786,23.5109,23.5847,240000.0
2010-03-04 12:00:00,35.15,35.3,35.15,35.24,258400.0,23.5847,23.6853,23.5847,23.645,258400.0
2010-03-04 13:00:00,35.25,35.35,35.2,35.27,281200.0,23.6518,23.7189,23.6182,23.6652,281200.0
2010-03-04 14:00:00,35.27,35.28,35.14,35.15,345900.0,23.6652,23.6719,23.5779,23.5847,345900.0
2010-03-04 15:00:00,35.15,35.26,35.05,35.21,945700.0,23.5847,23.6585,23.5176,23.6249,945700.0
2010-03-05 09:30:00,35.38,35.58,35.3,35.58,210600.0,23.739,23.8732,23.6853,23.8732,210600.0
2010-03-05 10:00:00,35.58,35.64,35.53,35.57,522800.0,23.8732,23.9134,23.8396,23.8665,522800.0
2010-03-05 11:00:00,35.58,35.58,35.41,35.5,346900.0,23.8732,23.8732,23.7591,23.8195,346900.0
2010-03-05 12:00:00,35.5,35.52,35.41,35.42,365900.0,23.8195,23.8329,23.7591,23.7658,365900.0
2010-03-05 13:00:00,35.42,35.55,35.42,35.54,278200.0,23.7658,23.853,23.7658,23.8463,278200.0
2010-03-05 14:00:00,35.54,35.56,35.45,35.5,403900.0,23.8463,23.8598,23.7859,23.8195,403900.0
2010-03-05 15:00:00,35.51,35.58,35.49,35.49,1021300.0,23.8262,23.8732,23.8128,23.8128,1021300.0
2010-03-08 09:30:00,35.54,35.61,35.38,35.4,131500.0,23.8463,23.8933,23.739,23.7524,131500.0
2010-03-08 10:00:00,35.39,35.47,35.32,35.37,301900.0,23.7457,23.7994,23.6987,23.7323,301900.0
2010-03-08 11:00:00,35.37,35.45,35.34,35.4,250600.0,23.7323,23.7859,23.7121,23.7524,250600.0
2010-03-08 12:00:00,35.4,35.44,35.3,35.34,212600.0,23.7524,23.7792,23.6853,23.7121,212600.0
2010-03-08 13:00:00,35.34,35.4,35.24,35.4,444800.0,23.7121,23.7524,23.645,23.7524,444800.0
2010-03-08 14:00:00,35.4,35.43,35.28,35.31,283700.0,23.7524,23.7725,23.6719,23.692,283700.0
2010-03-08 15:00:00,35.32,35.34,35.31,35.32,381600.0,23.6987,23.7121,23.692,23.6987,381600.0
2010-03-09 09:30:00,35.41,35.41,35.07,35.23,130800.0,23.7591,23.7591,23.531,23.6383,130800.0
2010-03-09 10:00:00,35.23,35.32,35.2,35.31,208800.0,23.6383,23.6987,23.6182,23.692,208800.0
2010-03-09 11:00:00,35.31,35.36,35.19,35.26,259800.0,23.692,23.7256,23.6115,23.6585,259800.0
2010-03-09 12:00:00,35.25,35.29,35.22,35.28,337600.0,23.6518,23.6786,23.6316,23.6719,337600.0
2010-03-09 13:00:00,35.3,35.32,35.18,35.22,219600.0,23.6853,23.6987,23.6048,23.6316,219600.0
2010-03-09 14:00:00,35.23,35.25,35.19,35.21,209100.0,23.6383,23.6518,23.6115,23.6249,209100.0
2010-03-09 15:00:00,35.2,35.24,35.1,35.18,658800.0,23.6182,23.645,23.5511,23.6048,658800.0
2010-03-10 09:30:00,35.16,35.26,35.0,35.03,450600.0,23.5914,23.6585,23.484,23.5041,450600.0
2010-03-10 10:00:00,35.04,35.1,34.93,35.0,550800.0,23.5109,23.5511,23.437,23.484,550800.0
2010-03-10 11:00:00,35.0,35.15,34.89,34.95,396600.0,23.484,23.5847,23.4102,23.4505,396600.0
2010-03-10 12:00:00,34.94,35.01,34.85,34.98,359100.0,23.4438,23.4907,23.3834,23.4706,359100.0
2010-03-10 13:00:00,34.97,35.04,34.89,34.9,380900.0,23.4639,23.5109,23.4102,23.4169,380900.0
2010-03-10 14:00:00,34.89,35.01,34.89,34.89,493600.0,23.4102,23.4907,23.4102,23.4102,493600.0
2010-03-10 15:00:00,34.89,35.01,34.86,35.01,659300.0,23.4102,23.4907,23.3901,23.4907,659300.0
2010-03-11 09:30:00,35.01,35.11,34.79,34.83,183600.0,23.4907,23.5578,23.3431,23.3699,183600.0
2010-03-11 10:00:00,34.84,34.92,34.76,34.76,543800.0,23.3767,23.4303,23.323,23.323,543800.0
2010-03-11 11:00:00,34.76,34.78,34.69,34.74,408400.0,23.323,23.3364,23.276,23.3096,408400.0
2010-03-11 12:00:00,34.73,34.75,34.65,34.72,292600.0,23.3029,23.3163,23.2492,23.2961,292600.0
2010-03-11 13:00:00,34.74,34.81,34.73,34.76,350700.0,23.3096,23.3565,23.3029,23.323,350700.0
2010-03-11 14:00:00,34.77,34.88,34.76,34.82,693500.0,23.3297,23.4035,23.323,23.3632,693500.0
2010-03-11 15:00:00,34.83,35.03,34.78,34.96,1853100.0,23.3699,23.5041,23.3364,23.4572,1853100.0
2010-03-12 09:30:00,35.13,35.28,34.88,34.92,302600.0,23.5712,23.6719,23.4035,23.4303,302600.0
2010-03-12 10:00:00,34.93,34.94,34.75,34.81,309100.0,23.437,23.4438,23.3163,23.3565,309100.0
2010-03-12 11:00:00,34.81,34.92,34.78,34.84,197700.0,23.3565,23.4303,23.3364,23.3767,197700.0
2010-03-12 12:00:00,34.83,35.06,34.82,34.99,480500.0,23.3699,23.5243,23.3632,23.4773,480500.0
2010-03-12 13:00:00,34.99,35.0,34.85,34.94,195500.0,23.4773,23.484,23.3834,23.4438,195500.0
2010-03-12 14:00:00,34.94,35.0,34.87,34.88,178500.0,23.4438,23.484,23.3968,23.4035,178500.0
2010-03-12 15:00:00,34.87,34.92,34.83,34.88,547800.0,23.3968,23.4303,23.3699,23.4035,547800.0
2010-03-15 09:30:00,34.76,35.05,34.76,34.96,187300.0,23.323,23.5176,23.323,23.4572,187300.0
2010-03-15 10:00:00,34.97,35.15,34.9,35.06,270500.0,23.4639,23.5847,23.4169,23.5243,270500.0
2010-03-15 11:00:00,35.05,35.07,35.0,35.04,287600.0,23.5176,23.531,23.484,23.5109,287600.0
2010-03-15 12:00:00,35.04,35.08,34.96,35.08,273100.0,23.5109,23.5377,23.4572,23.5377,273100.0
2010-03-15 13:00:00,35.07,35.31,35.04,35.26,389900.0,23.531,23.692,23.5109,23.6585,389900.0
2010-03-15 14:00:00,35.26,35.3,35.17,35.29,293200.0,23.6585,23.6853,23.5981,23.6786,293200.0
2010-03-15 15:00:00,35.29,35.46,35.27,35.42,704800.0,23.6786,23.7927,23.6652,23.7658,704800.0
2010-03-16 09:30:00,35.43,35.55,35.26,35.33,124800.0,23.7725,23.853,23.6585,23.7054,124800.0
2010-03-16 10:00:00,35.33,35.51,35.31,35.47,331000.0,23.7054,23.8262,23.692,23.7994,331000.0
2010-03-16 11:00:00,35.47,35.53,35.4,35.49,477000.0,23.7994,23.8396,23.7524,23.8128,477000.0
2010-03-16 12:00:00,35.5,35.5,35.42,35.44,281500.0,23.8195,23.8195,23.7658,23.7792,281500.0
2010-03-16 13:00:00,35.45,35.47,35.35,35.37,241700.0,23.7859,23.7994,23.7189,23.7323,241700.0
2010-03-16 14:00:00,35.37,35.47,35.33,35.35,319500.0,23.7323,23.7994,23.7054,23.7189,319500.0
2010-03-16 15:00:00,35.35,35.38,35.27,35.3,1064000.0,23.7189,23.739,23.6652,23.6853,1064000.0
2010-03-17 09:30:00,35.5,35.61,35.35,35.41,343100.0,23.8195,23.8933,23.7189,23.7591,343100.0
2010-03-17 10:00:00,35.41,35.43,35.32,35.34,386800.0,23.7591,23.7725,23.6987,23.7121,386800.0
2010-03-17 11:00:00,35.35,35.48,35.34,35.41,237500.0,23.7189,23.8061,23.7121,23.7591,237500.0
2010-03-17 12:00:00,35.41,35.44,35.36,35.43,161600.0,23.7591,23.7792,23.7256,23.7725,161600.0
2010-03-17 13:00:00,35.42,35.54,35.4,35.52,364000.0,23.7658,23.8463,23.7524,23.8329,364000.0
2010-03-17 14:00:00,35.52,35.61,35.5,35.51,411700.0,23.8329,23.8933,23.8195,23.8262,411700.0
2010-03-17 15:00:00,35.51,35.54,35.39,35.47,677500.0,23.8262,23.8463,23.7457,23.7994,677500.0
2010-03-18 09:30:00,35.77,36.0,35.32,35.5,359800.0,24.0007,24.155,23.6987,23.8195,359800.0
2010-03-18 10:00:00,35.49,35.55,35.37,35.39,374900.0,23.8128,23.853,23.7323,23.7457,374900.0
2010-03-18 11:00:00,35.4,35.53,35.37,35.53,345100.0,23.7524,23.8396,23.7323,23.8396,345100.0
2010-03-18 12:00:00,35.52,35.55,35.45,35.5,250100.0,23.8329,23.853,23.7859,23.8195,250100.0
2010-03-18 13:00:00,35.49,35.68,35.48,35.68,352300.0,23.8128,23.9403,23.8061,23.9403,352300.0
2010-03-18 14:00:00,35.68,35.77,35.6,35.6,425100.0,23.9403,24.0007,23.8866,23.8866,425100.0
2010-03-18 15:00:00,35.6,35.67,35.55,35.57,1080700.0,23.8866,23.9336,23.853,23.8665,1080700.0
2010-03-19 09:30:00,36.05,36.05,35.79,35.88,860300.0,24.1885,24.1885,24.0141,24.0745,860300.0
2010-03-19 10:00:00,35.9,35.91,35.58,35.71,559900.0,24.0879,24.0946,23.8732,23.9604,559900.0
2010-03-19 11:00:00,35.71,35.87,35.63,35.81,509400.0,23.9604,24.0678,23.9067,24.0275,509400.0
2010-03-19 12:00:00,35.8,35.83,35.69,35.81,315900.0,24.0208,24.0409,23.947,24.0275,315900.0
2010-03-19 13:00:00,35.81,35.86,35.63,35.72,255600.0,24.0275,24.061,23.9067,23.9671,255600.0
2010-03-19 14:00:00,35.72,35.76,35.65,35.74,271100.0,23.9671,23.994,23.9201,23.9805,271100.0
2010-03-19 15:00:00,35.74,35.79,35.58,35.79,1030800.0,23.9805,24.0141,23.8732,24.0141,1030800.0
2010-03-22 09:30:00,35.55,36.0,35.53,35.97,299300.0,23.853,24.155,23.8396,24.1349,299300.0
2010-03-22 10:00:00,35.97,36.29,35.94,36.26,456700.0,24.1349,24.3496,24.1147,24.3294,456700.0
2010-03-22 11:00:00,36.25,36.34,36.21,36.31,335700.0,24.3227,24.3831,24.2959,24.363,335700.0
2010-03-22 12:00:00,36.31,36.33,36.22,36.31,237600.0,24.363,24.3764,24.3026,24.363,237600.0
2010-03-22 13:00:00,36.31,36.35,36.23,36.23,203100.0,24.363,24.3898,24.3093,24.3093,203100.0
2010-03-22 14:00:00,36.23,36.26,36.18,36.24,245100.0,24.3093,24.3294,24.2758,24.316,245100.0
2010-03-22 15:00:00,36.25,36.29,36.18,36.21,523700.0,24.3227,24.3496,24.2758,24.2959,523700.0
2010-03-23 09:30:00,36.3,36.33,35.96,36.04,195900.0,24.3563,24.3764,24.1281,24.1818,195900.0
2010-03-23 10:00:00,36.05,36.22,35.98,36.1,283100.0,24.1885,24.3026,24.1416,24.2221,283100.0
2010-03-23 11:00:00,36.12,36.13,35.96,36.04,243300.0,24.2355,24.2422,24.1281,24.1818,243300.0
2010-03-23 12:00:00,36.04,36.15,36.04,36.12,257700.0,24.1818,24.2556,24.1818,24.2355,257700.0
2010-03-23 13:00:00,36.13,36.19,36.12,36.13,172900.0,24.2422,24.2825,24.2355,24.2422,172900.0
2010-03-23 14:00:00,36.13,36.17,36.13,36.15,217800.0,24.2422,24.269,24.2422,24.2556,217800.0
2010-03-23 15:00:00,36.15,36.27,36.14,36.23,632000.0,24.2556,24.3361,24.2489,24.3093,632000.0
2010-03-24 09:30:00,36.2,36.34,36.08,36.13,196200.0,24.2892,24.3831,24.2087,24.2422,196200.0
2010-03-24 10:00:00,36.13,36.26,36.06,36.08,423300.0,24.2422,24.3294,24.1952,24.2087,423300.0
2010-03-24 11:00:00,36.09,36.1,35.82,36.0,456700.0,24.2154,24.2221,24.0342,24.155,456700.0
2010-03-24 12:00:00,36.0,36.01,35.96,35.99,275300.0,24.155,24.1617,24.1281,24.1483,275300.0
2010-03-24 13:00:00,35.99,36.0,35.87,35.95,269700.0,24.1483,24.155,24.0678,24.1214,269700.0
2010-03-24 14:00:00,35.95,35.95,35.83,35.83,230400.0,24.1214,24.1214,24.0409,24.0409,230400.0
2010-03-24 15:00:00,35.84,35.9,35.77,35.8,736600.0,24.0476,24.0879,24.0007,24.0208,736600.0
2010-03-25 09:30:00,36.0,36.24,35.9,35.93,180400.0,24.155,24.316,24.0879,24.108,180400.0
2010-03-25 10:00:00,35.94,36.04,35.92,36.0,487000.0,24.1147,24.1818,24.1013,24.155,487000.0
2010-03-25 11:00:00,36.01,36.02,35.85,35.87,285500.0,24.1617,24.1684,24.0543,24.0678,285500.0
2010-03-25 12:00:00,35.86,35.93,35.81,35.87,228600.0,24.061,24.108,24.0275,24.0678,228600.0
2010-03-25 13:00:00,35.87,35.9,35.81,35.87,259400.0,24.0678,24.0879,24.0275,24.0678,259400.0
2010-03-25 14:00:00,35.87,35.96,35.84,35.93,326300.0,24.0678,24.1281,24.0476,24.108,326300.0
2010-03-25 15:00:00,35.93,36.05,35.76,35.76,848800.0,24.108,24.1885,23.994,23.994,848800.0
2010-03-26 09:30:00,35.8,36.0,35.75,35.75,179500.0,24.0208,24.155,23.9872,23.9872,179500.0
2010-03-26 10:00:00,35.76,35.86,35.68,35.69,191900.0,23.994,24.061,23.9403,23.947,191900.0
2010-03-26 11:00:00,35.69,35.72,35.54,35.55,289500.0,23.947,23.9671,23.8463,23.853,289500.0
2010-03-26 12:00:00,35.55,35.56,35.37,35.41,253900.0,23.853,23.8598,23.7323,23.7591,253900.0
2010-03-26 13:00:00,35.39,35.45,35.29,35.41,331100.0,23.7457,23.7859,23.6786,23.7591,331100.0
2010-03-26 14:00:00,35.42,35.53,35.38,35.43,425100.0,23.7658,23.8396,23.739,23.7725,425100.0
2010-03-26 15:00:00,35.43,35.45,35.35,35.39,772900.0,23.7725,23.7859,23.7189,23.7457,772900.0
2010-03-29 09:30:00,35.55,35.7,35.48,35.66,154800.0,23.853,23.9537,23.8061,23.9269,154800.0
2010-03-29 10:00:00,35.66,35.95,35.64,35.93,337500.0,23.9269,24.1214,23.9134,24.108,337500.0
2010-03-29 11:00:00,35.92,35.94,35.84,35.92,245200.0,24.1013,24.1147,24.0476,24.1013,245200.0
2010-03-29 12:00:00,35.92,36.0,35.86,35.97,199500.0,24.1013,24.155,24.061,24.1349,199500.0
2010-03-29 13:00:00,35.98,36.12,35.93,36.09,294000.0,24.1416,24.2355,24.108,24.2154,294000.0
2010-03-29 14:00:00,36.08,36.16,36.04,36.14,273600.0,24.2087,24.2623,24.1818,24.2489,273600.0
2010-03-29 15:00:00,36.13,36.14,35.97,36.08,399200.0,24.2422,24.2489,24.1349,24.2087,399200.0
2010-03-30 09:30:00,36.02,36.26,35.95,36.13,265400.0,24.2844,24.4462,24.2372,24.3586,265400.0
2010-03-30 10:00:00,36.14,36.4,36.1,36.35,416700.0,24.3653,24.5406,24.3384,24.5069,416700.0
2010-03-30 11:00:00,36.36,36.39,36.16,36.39,400200.0,24.5137,24.5339,24.3788,24.5339,400200.0
2010-03-30 12:00:00,36.38,36.41,36.26,36.39,181500.0,24.5271,24.5474,24.4462,24.5339,181500.0
2010-03-30 13:00:00,36.39,36.4,36.29,36.35,203900.0,24.5339,24.5406,24.4665,24.5069,203900.0
2010-03-30 14:00:00,36.35,36.5,36.33,36.43,233200.0,24.5069,24.6081,24.4934,24.5609,233200.0
2010-03-30 15:00:00,36.44,36.55,36.42,36.46,800900.0,24.5676,24.6418,24.5541,24.5811,800900.0
2010-03-31 09:30:00,36.42,36.45,36.03,36.03,289600.0,24.5541,24.5743,24.2912,24.2912,289600.0
2010-03-31 10:00:00,36.04,36.14,35.95,36.08,402900.0,24.2979,24.3653,24.2372,24.3249,402900.0
2010-03-31 11:00:00,36.08,36.2,36.0,36.19,366700.0,24.3249,24.4058,24.271,24.3991,366700.0
2010-03-31 12:00:00,36.19,36.26,36.17,36.19,305600.0,24.3991,24.4462,24.3856,24.3991,305600.0
2010-03-31 13:00:00,36.2,36.25,36.09,36.16,273200.0,24.4058,24.4395,24.3316,24.3788,273200.0
2010-03-31 14:00:00,36.17,36.22,36.1,36.15,269600.0,24.3856,24.4193,24.3384,24.3721,269600.0
2010-03-31 15:00:00,36.15,36.18,36.0,36.04,719700.0,24.3721,24.3923,24.271,24.2979,719700.0
2010-04-01 09:30:00,36.13,36.25,36.0,36.02,244600.0,24.3586,24.4395,24.271,24.2844,244600.0
2010-04-01 10:00:00,36.02,36.12,35.97,36.11,457700.0,24.2844,24.3519,24.2507,24.3451,457700.0
2010-04-01 11:00:00,36.1,36.18,36.07,36.07,239900.0,24.3384,24.3923,24.3181,24.3181,239900.0
2010-04-01 12:00:00,36.06,36.13,36.03,36.1,255700.0,24.3114,24.3586,24.2912,24.3384,255700.0
2010-04-01 13:00:00,36.11,36.26,36.09,36.15,331100.0,24.3451,24.4462,24.3316,24.3721,331100.0
2010-04-01 14:00:00,36.15,36.25,36.08,36.23,391500.0,24.3721,24.4395,24.3249,24.426,391500.0
2010-04-01 15:00:00,36.22,36.29,36.12,36.29,752000.0,24.4193,24.4665,24.3519,24.4665,752000.0
2010-04-05 09:30:00,36.48,36.48,36.29,36.46,253800.0,24.5946,24.5946,24.4665,24.5811,253800.0
2010-04-05 10:00:00,36.46,36.59,36.38,36.51,348400.0,24.5811,24.6687,24.5271,24.6148,348400.0
2010-04-05 11:00:00,36.51,36.58,36.48,36.49,232700.0,24.6148,24.662,24.5946,24.6013,232700.0
2010-04-05 12:00:00,36.5,36.5,36.35,36.36,221800.0,24.6081,24.6081,24.5069,24.5137,221800.0
2010-04-05 13:00:00,36.36,36.42,36.34,36.41,146100.0,24.5137,24.5541,24.5002,24.5474,146100.0
2010-04-05 14:00:00,36.4,36.41,36.28,36.3,274200.0,24.5406,24.5474,24.4597,24.4732,274200.0
2010-04-05 15:00:00,36.29,36.33,36.26,36.33,387800.0,24.4665,24.4934,24.4462,24.4934,387800.0
2010-04-06 09:30:00,36.24,36.31,36.17,36.18,163400.0,24.4328,24.48,24.3856,24.3923,163400.0
2010-04-06 10:00:00,36.19,36.2,35.99,36.01,383600.0,24.3991,24.4058,24.2642,24.2777,383600.0
2010-04-06 11:00:00,36.01,36.02,35.82,35.96,453900.0,24.2777,24.2844,24.1496,24.244,453900.0
2010-04-06 12:00:00,35.96,36.09,35.96,36.09,194200.0,24.244,24.3316,24.244,24.3316,194200.0
2010-04-06 13:00:00,36.09,36.12,36.06,36.09,161500.0,24.3316,24.3519,24.3114,24.3316,161500.0
2010-04-06 14:00:00,36.1,36.25,36.09,36.12,241700.0,24.3384,24.4395,24.3316,24.3519,241700.0
2010-04-06 15:00:00,36.12,36.17,36.05,36.09,462200.0,24.3519,24.3856,24.3047,24.3316,462200.0
2010-04-07 09:30:00,35.97,35.99,35.73,35.87,143700.0,24.2507,24.2642,24.0889,24.1833,143700.0
2010-04-07 10:00:00,35.87,35.87,35.64,35.72,296600.0,24.1833,24.1833,24.0282,24.0822,296600.0
2010-04-07 11:00:00,35.73,35.83,35.68,35.79,222700.0,24.0889,24.1563,24.0552,24.1294,222700.0
2010-04-07 12:00:00,35.78,35.79,35.71,35.78,167000.0,24.1226,24.1294,24.0754,24.1226,167000.0
2010-04-07 13:00:00,35.78,35.9,35.77,35.78,195900.0,24.1226,24.2035,24.1159,24.1226,195900.0
2010-04-07 14:00:00,35.79,35.8,35.63,35.66,348100.0,24.1294,24.1361,24.0215,24.0417,348100.0
2010-04-07 15:00:00,35.67,35.7,35.49,35.7,784800.0,24.0485,24.0687,23.9271,24.0687,784800.0
2010-04-08 09:30:00,35.57,35.93,35.51,35.63,172800.0,23.9811,24.2238,23.9406,24.0215,172800.0
2010-04-08 10:00:00,35.64,35.89,35.63,35.78,399600.0,24.0282,24.1968,24.0215,24.1226,399600.0
2010-04-08 11:00:00,35.77,35.86,35.75,35.78,248000.0,24.1159,24.1766,24.1024,24.1226,248000.0
2010-04-08 12:00:00,35.77,35.92,35.76,35.92,166700.0,24.1159,24.217,24.1091,24.217,166700.0
2010-04-08 13:00:00,35.92,35.96,35.87,35.92,180000.0,24.217,24.244,24.1833,24.217,180000.0
2010-04-08 14:00:00,35.92,36.03,35.91,36.02,298300.0,24.217,24.2912,24.2103,24.2844,298300.0
2010-04-08 15:00:00,36.01,36.03,35.91,35.91,866800.0,24.2777,24.2912,24.2103,24.2103,866800.0
2010-04-09 09:30:00,35.98,36.12,35.93,36.1,182100.0,24.2575,24.3519,24.2238,24.3384,182100.0
2010-04-09 10:00:00,36.11,36.37,36.04,36.21,467200.0,24.3451,24.5204,24.2979,24.4125,467200.0
2010-04-09 11:00:00,36.21,36.43,36.19,36.26,269800.0,24.4125,24.5609,24.3991,24.4462,269800.0
2010-04-09 12:00:00,36.26,36.37,36.25,36.35,175800.0,24.4462,24.5204,24.4395,24.5069,175800.0
2010-04-09 13:00:00,36.35,36.43,36.25,36.26,205900.0,24.5069,24.5609,24.4395,24.4462,205900.0
2010-04-09 14:00:00,36.26,36.43,36.21,36.43,254800.0,24.4462,24.5609,24.4125,24.5609,254800.0
2010-04-09 15:00:00,36.43,36.47,36.36,36.46,509200.0,24.5609,24.5878,24.5137,24.5811,509200.0
2010-04-12 09:30:00,36.58,36.58,36.04,36.04,163300.0,24.662,24.662,24.2979,24.2979,163300.0
2010-04-12 10:00:00,36.04,36.08,35.77,35.86,1019500.0,24.2979,24.3249,24.1159,24.1766,1019500.0
2010-04-12 11:00:00,35.86,36.05,35.86,35.94,344700.0,24.1766,24.3047,24.1766,24.2305,344700.0
2010-04-12 12:00:00,35.93,35.94,35.83,35.92,185800.0,24.2238,24.2305,24.1563,24.217,185800.0
2010-04-12 13:00:00,35.93,35.99,35.86,35.93,204700.0,24.2238,24.2642,24.1766,24.2238,204700.0
2010-04-12 14:00:00,35.94,35.99,35.9,35.94,248300.0,24.2305,24.2642,24.2035,24.2305,248300.0
2010-04-12 15:00:00,35.94,36.03,35.9,35.93,565600.0,24.2305,24.2912,24.2035,24.2238,565600.0
2010-04-13 09:30:00,35.81,35.88,35.67,35.85,225500.0,24.1429,24.1901,24.0485,24.1698,225500.0
2010-04-13 10:00:00,35.84,35.9,35.72,35.81,331500.0,24.1631,24.2035,24.0822,24.1429,331500.0
2010-04-13 11:00:00,35.81,35.83,35.65,35.7,226900.0,24.1429,24.1563,24.035,24.0687,226900.0
2010-04-13 12:00:00,35.7,35.71,35.63,35.65,236900.0,24.0687,24.0754,24.0215,24.035,236900.0
2010-04-13 13:00:00,35.66,35.78,35.65,35.7,480500.0,24.0417,24.1226,24.035,24.0687,480500.0
2010-04-13 14:00:00,35.7,35.77,35.7,35.72,274800.0,24.0687,24.1159,24.0687,24.0822,274800.0
2010-04-13 15:00:00,35.72,35.94,35.72,35.92,869400.0,24.0822,24.2305,24.0822,24.217,869400.0
2010-04-14 09:30:00,35.88,35.88,35.6,35.63,220000.0,24.1901,24.1901,24.0013,24.0215,220000.0
2010-04-14 10:00:00,35.64,35.78,35.61,35.7,432400.0,24.0282,24.1226,24.008,24.0687,432400.0
2010-04-14 11:00:00,35.7,35.7,35.51,35.51,190100.0,24.0687,24.0687,23.9406,23.9406,190100.0
2010-04-14 12:00:00,35.51,35.51,35.42,35.44,212600.0,23.9406,23.9406,23.8799,23.8934,212600.0
2010-04-14 13:00:00,35.44,35.49,35.42,35.43,211500.0,23.8934,23.9271,23.8799,23.8867,211500.0
2010-04-14 14:00:00,35.43,35.53,35.42,35.53,173700.0,23.8867,23.9541,23.8799,23.9541,173700.0
2010-04-14 15:00:00,35.53,35.55,35.49,35.54,782100.0,23.9541,23.9676,23.9271,23.9608,782100.0
2010-04-15 09:30:00,35.59,35.65,35.49,35.51,231600.0,23.9945,24.035,23.9271,23.9406,231600.0
2010-04-15 10:00:00,35.51,35.92,35.48,35.92,355700.0,23.9406,24.217,23.9204,24.217,355700.0
2010-04-15 11:00:00,35.93,35.93,35.66,35.68,205500.0,24.2238,24.2238,24.0417,24.0552,205500.0
2010-04-15 12:00:00,35.68,35.72,35.63,35.72,178900.0,24.0552,24.0822,24.0215,24.0822,178900.0
2010-04-15 13:00:00,35.71,35.77,35.68,35.74,206600.0,24.0754,24.1159,24.0552,24.0957,206600.0
2010-04-15 14:00:00,35.74,35.78,35.65,35.72,289700.0,24.0957,24.1226,24.035,24.0822,289700.0
2010-04-15 15:00:00,35.73,35.75,35.63,35.7,449900.0,24.0889,24.1024,24.0215,24.0687,449900.0
2010-04-16 09:30:00,35.13,35.38,35.1,35.16,728000.0,23.6844,23.853,23.6642,23.7046,728000.0
2010-04-16 10:00:00,35.16,35.42,35.11,35.17,629700.0,23.7046,23.8799,23.6709,23.7114,629700.0
2010-04-16 11:00:00,35.16,35.19,34.93,34.96,634700.0,23.7046,23.7249,23.5496,23.5698,634700.0
2010-04-16 12:00:00,34.96,34.96,34.79,34.88,448100.0,23.5698,23.5698,23.4552,23.5159,448100.0
2010-04-16 13:00:00,34.88,34.92,34.78,34.88,504500.0,23.5159,23.5428,23.4484,23.5159,504500.0
2010-04-16 14:00:00,34.88,35.06,34.88,34.98,422600.0,23.5159,23.6372,23.5159,23.5833,422600.0
2010-04-16 15:00:00,34.98,35.13,34.95,35.05,771900.0,23.5833,23.6844,23.5631,23.6305,771900.0
2010-04-19 09:30:00,35.01,35.1,34.86,35.03,188100.0,23.6035,23.6642,23.5024,23.617,188100.0
2010-04-19 10:00:00,35.02,35.04,34.9,34.97,402500.0,23.6102,23.6237,23.5293,23.5765,402500.0
2010-04-19 11:00:00,34.97,35.21,34.97,35.02,332600.0,23.5765,23.7383,23.5765,23.6102,332600.0
2010-04-19 12:00:00,35.01,35.16,34.95,35.13,245600.0,23.6035,23.7046,23.5631,23.6844,245600.0
2010-04-19 13:00:00,35.13,35.16,34.99,35.0,197400.0,23.6844,23.7046,23.59,23.5968,197400.0
2010-04-19 14:00:00,34.99,35.13,34.98,35.12,511800.0,23.59,23.6844,23.5833,23.6777,511800.0
2010-04-19 15:00:00,35.12,35.17,35.09,35.12,736700.0,23.6777,23.7114,23.6574,23.6777,736700.0
2010-04-20 09:30:00,35.34,35.72,35.34,35.7,364100.0,23.826,24.0822,23.826,24.0687,364100.0
2010-04-20 10:00:00,35.7,35.83,35.54,35.82,399500.0,24.0687,24.1563,23.9608,24.1496,399500.0
2010-04-20 11:00:00,35.83,35.93,35.81,35.92,339100.0,24.1563,24.2238,24.1429,24.217,339100.0
2010-04-20 12:00:00,35.92,35.97,35.75,35.82,227900.0,24.217,24.2507,24.1024,24.1496,227900.0
2010-04-20 13:00:00,35.82,35.96,35.82,35.93,143300.0,24.1496,24.244,24.1496,24.2238,143300.0
2010-04-20 14:00:00,35.93,35.95,35.87,35.95,195500.0,24.2238,24.2372,24.1833,24.2372,195500.0
2010-04-20 15:00:00,35.95,35.95,35.83,35.89,545700.0,24.2372,24.2372,24.1563,24.1968,545700.0
2010-04-21 09:30:00,35.9,35.94,35.62,35.84,182600.0,24.2035,24.2305,24.0148,24.1631,182600.0
2010-04-21 10:00:00,35.84,35.88,35.76,35.81,270900.0,24.1631,24.1901,24.1091,24.1429,270900.0
2010-04-21 11:00:00,35.81,35.85,35.76,35.8,492700.0,24.1429,24.1698,24.1091,24.1361,492700.0
2010-04-21 12:00:00,35.8,35.81,35.65,35.66,198800.0,24.1361,24.1429,24.035,24.0417,198800.0
2010-04-21 13:00:00,35.66,35.74,35.56,35.61,371600.0,24.0417,24.0957,23.9743,24.008,371600.0
2010-04-21 14:00:00,35.62,35.62,35.47,35.55,272600.0,24.0148,24.0148,23.9136,23.9676,272600.0
2010-04-21 15:00:00,35.54,35.61,35.5,35.55,874100.0,23.9608,24.008,23.9339,23.9676,874100.0
2010-04-22 09:30:00,35.43,35.82,35.31,35.65,333300.0,23.8867,24.1496,23.8058,24.035,333300.0
2010-04-22 10:00:00,35.65,35.91,35.62,35.81,812300.0,24.035,24.2103,24.0148,24.1429,812300.0
2010-04-22 11:00:00,35.81,35.83,35.74,35.78,509000.0,24.1429,24.1563,24.0957,24.1226,509000.0
2010-04-22 12:00:00,35.78,35.78,35.65,35.76,448800.0,24.1226,24.1226,24.035,24.1091,448800.0
2010-04-22 13:00:00,35.75,36.04,35.75,35.9,378400.0,24.1024,24.2979,24.1024,24.2035,378400.0
2010-04-22 14:00:00,35.9,36.0,35.89,35.95,260800.0,24.2035,24.271,24.1968,24.2372,260800.0
2010-04-22 15:00:00,35.96,35.97,35.88,35.95,681300.0,24.244,24.2507,24.1901,24.2372,681300.0
2010-04-23 09:30:00,35.99,36.03,35.7,36.02,175000.0,24.2642,24.2912,24.0687,24.2844,175000.0
2010-04-23 10:00:00,36.03,36.29,35.91,35.95,410100.0,24.2912,24.4665,24.2103,24.2372,410100.0
2010-04-23 11:00:00,35.94,36.05,35.85,36.05,335700.0,24.2305,24.3047,24.1698,24.3047,335700.0
2010-04-23 12:00:00,36.04,36.12,35.98,36.03,282400.0,24.2979,24.3519,24.2575,24.2912,282400.0
2010-04-23 13:00:00,36.03,36.1,36.0,36.01,272800.0,24.2912,24.3384,24.271,24.2777,272800.0
2010-04-23 14:00:00,36.01,36.13,36.0,36.12,219200.0,24.2777,24.3586,24.271,24.3519,219200.0
2010-04-23 15:00:00,36.12,36.22,36.08,36.17,467900.0,24.3519,24.4193,24.3249,24.3856,467900.0
2010-04-26 09:30:00,36.19,36.48,36.07,36.4,313600.0,24.3991,24.5946,24.3181,24.5406,313600.0
2010-04-26 10:00:00,36.4,36.49,36.31,36.43,359700.0,24.5406,24.6013,24.48,24.5609,359700.0
2010-04-26 11:00:00,36.45,36.66,36.43,36.44,463000.0,24.5743,24.7159,24.5609,24.5676,463000.0
2010-04-26 12:00:00,36.44,36.47,36.36,36.39,167200.0,24.5676,24.5878,24.5137,24.5339,167200.0
2010-04-26 13:00:00,36.4,36.49,36.37,36.4,181500.0,24.5406,24.6013,24.5204,24.5406,181500.0
2010-04-26 14:00:00,36.4,36.46,36.28,36.29,400300.0,24.5406,24.5811,24.4597,24.4665,400300.0
2010-04-26 15:00:00,36.29,36.31,36.14,36.24,861100.0,24.4665,24.48,24.3653,24.4328,861100.0
2010-04-27 09:30:00,36.05,36.41,36.05,36.39,248900.0,24.3047,24.5474,24.3047,24.5339,248900.0
2010-04-27 10:00:00,36.39,36.54,36.35,36.44,484500.0,24.5339,24.635,24.5069,24.5676,484500.0
2010-04-27 11:00:00,36.43,36.47,35.76,35.82,581600.0,24.5609,24.5878,24.1091,24.1496,581600.0
2010-04-27 12:00:00,35.8,35.92,35.7,35.75,371600.0,24.1361,24.217,24.0687,24.1024,371600.0
2010-04-27 13:00:00,35.76,36.06,35.72,36.04,282300.0,24.1091,24.3114,24.0822,24.2979,282300.0
2010-04-27 14:00:00,36.04,36.09,35.89,35.92,472000.0,24.2979,24.3316,24.1968,24.217,472000.0
2010-04-27 15:00:00,35.93,36.0,35.63,35.68,793500.0,24.2238,24.271,24.0215,24.0552,793500.0
2010-04-28 09:30:00,35.88,35.92,35.55,35.55,315900.0,24.1901,24.217,23.9676,23.9676,315900.0
2010-04-28 10:00:00,35.55,36.2,35.54,36.16,597400.0,23.9676,24.4058,23.9608,24.3788,597400.0
2010-04-28 11:00:00,36.15,36.18,35.58,36.06,593500.0,24.3721,24.3923,23.9878,24.3114,593500.0
2010-04-28 12:00:00,36.06,36.22,35.97,36.14,299100.0,24.3114,24.4193,24.2507,24.3653,299100.0
2010-04-28 13:00:00,36.13,36.33,36.12,36.31,397300.0,24.3586,24.4934,24.3519,24.48,397300.0
2010-04-28 14:00:00,36.31,36.4,36.09,36.14,1047200.0,24.48,24.5406,24.3316,24.3653,1047200.0
2010-04-28 15:00:00,36.13,36.36,36.13,36.31,1920800.0,24.3586,24.5137,24.3586,24.48,1920800.0
2010-04-29 09:30:00,36.12,36.39,35.6,35.79,638100.0,24.3519,24.5339,24.0013,24.1294,638100.0
2010-04-29 10:00:00,35.79,35.87,35.5,35.72,881500.0,24.1294,24.1833,23.9339,24.0822,881500.0
2010-04-29 11:00:00,35.72,35.82,35.58,35.66,660800.0,24.0822,24.1496,23.9878,24.0417,660800.0
2010-04-29 12:00:00,35.66,35.81,35.65,35.75,491100.0,24.0417,24.1429,24.035,24.1024,491100.0
2010-04-29 13:00:00,35.75,35.77,35.57,35.62,386600.0,24.1024,24.1159,23.9811,24.0148,386600.0
2010-04-29 14:00:00,35.63,35.74,35.62,35.65,373400.0,24.0215,24.0957,24.0148,24.035,373400.0
2010-04-29 15:00:00,35.66,35.7,35.6,35.65,1510800.0,24.0417,24.0687,24.0013,24.035,1510800.0
2010-04-30 09:30:00,35.66,35.79,35.42,35.44,354600.0,24.0417,24.1294,23.8799,23.8934,354600.0
2010-04-30 10:00:00,35.43,35.43,35.13,35.31,608600.0,23.8867,23.8867,23.6844,23.8058,608600.0
2010-04-30 11:00:00,35.32,35.39,35.12,35.2,506500.0,23.8125,23.8597,23.6777,23.7316,506500.0
2010-04-30 12:00:00,35.21,35.23,34.82,34.83,625800.0,23.7383,23.7518,23.4754,23.4821,625800.0
2010-04-30 13:00:00,34.84,35.01,34.77,34.83,399400.0,23.4889,23.6035,23.4417,23.4821,399400.0
2010-04-30 14:00:00,34.84,34.91,34.68,34.73,489600.0,23.4889,23.5361,23.381,23.4147,489600.0
2010-04-30 15:00:00,34.74,34.85,34.6,34.66,1590300.0,23.4215,23.4956,23.3271,23.3675,1590300.0
2010-05-03 09:30:00,34.69,34.94,34.56,34.68,316700.0,23.3878,23.5563,23.3001,23.381,316700.0
2010-05-03 10:00:00,34.68,34.75,34.6,34.75,597500.0,23.381,23.4282,23.3271,23.4282,597500.0
2010-05-03 11:00:00,34.74,34.96,34.71,34.91,369200.0,23.4215,23.5698,23.4012,23.5361,369200.0
2010-05-03 12:00:00,34.91,35.07,34.83,35.07,425000.0,23.5361,23.644,23.4821,23.644,425000.0
2010-05-03 13:00:00,35.06,35.26,35.04,35.25,296200.0,23.6372,23.7721,23.6237,23.7653,296200.0
2010-05-03 14:00:00,35.24,35.28,35.21,35.24,294300.0,23.7586,23.7855,23.7383,23.7586,294300.0
2010-05-03 15:00:00,35.24,35.36,35.2,35.34,1155000.0,23.7586,23.8395,23.7316,23.826,1155000.0
2010-05-04 09:30:00,34.99,35.07,34.75,35.03,301600.0,23.59,23.644,23.4282,23.617,301600.0
2010-05-04 10:00:00,35.03,35.37,34.93,34.96,467300.0,23.617,23.8462,23.5496,23.5698,467300.0
2010-05-04 11:00:00,34.96,34.99,34.84,34.98,297000.0,23.5698,23.59,23.4889,23.5833,297000.0
2010-05-04 12:00:00,34.98,35.03,34.88,34.97,329900.0,23.5833,23.617,23.5159,23.5765,329900.0
2010-05-04 13:00:00,34.97,35.0,34.78,34.84,286100.0,23.5765,23.5968,23.4484,23.4889,286100.0
2010-05-04 14:00:00,34.83,34.87,34.72,34.85,272700.0,23.4821,23.5091,23.408,23.4956,272700.0
2010-05-04 15:00:00,34.85,34.95,34.69,34.87,701300.0,23.4956,23.5631,23.3878,23.5091,701300.0
2010-05-05 09:30:00,34.62,35.15,34.62,34.94,465900.0,23.3406,23.6979,23.3406,23.5563,465900.0
2010-05-05 10:00:00,34.92,35.27,34.88,35.24,610600.0,23.5428,23.7788,23.5159,23.7586,610600.0
2010-05-05 11:00:00,35.24,35.6,35.21,35.58,578100.0,23.7586,24.0013,23.7383,23.9878,578100.0
2010-05-05 12:00:00,35.58,35.78,35.57,35.65,609800.0,23.9878,24.1226,23.9811,24.035,609800.0
2010-05-05 13:00:00,35.67,35.75,35.59,35.65,498000.0,24.0485,24.1024,23.9945,24.035,498000.0
2010-05-05 14:00:00,35.65,35.75,35.57,35.62,752200.0,24.035,24.1024,23.9811,24.0148,752200.0
2010-05-05 15:00:00,35.62,35.8,35.59,35.78,1157700.0,24.0148,24.1361,23.9945,24.1226,1157700.0
2010-05-06 09:30:00,35.74,35.79,35.3,35.36,493000.0,24.0957,24.1294,23.799,23.8395,493000.0
2010-05-06 10:00:00,35.35,35.46,35.27,35.38,555100.0,23.8327,23.9069,23.7788,23.853,555100.0
2010-05-06 11:00:00,35.39,35.4,35.07,35.18,432900.0,23.8597,23.8664,23.644,23.7181,432900.0
2010-05-06 12:00:00,35.19,35.39,35.19,35.32,262900.0,23.7249,23.8597,23.7249,23.8125,262900.0
2010-05-06 13:00:00,35.32,35.36,35.07,35.11,341000.0,23.8125,23.8395,23.644,23.6709,341000.0
2010-05-06 14:00:00,35.12,35.15,32.36,34.05,849400.0,23.6777,23.6979,21.8169,22.9563,849400.0
2010-05-06 15:00:00,34.05,34.68,33.83,34.35,1378200.0,22.9563,23.381,22.808,23.1585,1378200.0
2010-05-07 09:30:00,34.51,34.51,33.96,34.1,342000.0,23.2664,23.2664,22.8956,22.99,342000.0
2010-05-07 10:00:00,34.11,34.17,33.24,33.76,743900.0,22.9967,23.0372,22.4102,22.7608,743900.0
2010-05-07 11:00:00,33.77,34.23,33.63,34.0,613300.0,22.7675,23.0776,22.6731,22.9226,613300.0
2010-05-07 12:00:00,34.01,34.21,33.79,34.0,502700.0,22.9293,23.0641,22.781,22.9226,502700.0
2010-05-07 13:00:00,34.0,34.17,33.76,34.03,376700.0,22.9226,23.0372,22.7608,22.9428,376700.0
2010-05-07 14:00:00,34.02,34.07,33.76,33.89,365400.0,22.9361,22.9698,22.7608,22.8484,365400.0
2010-05-07 15:00:00,33.89,33.94,33.66,33.78,1053000.0,22.8484,22.8821,22.6933,22.7742,1053000.0
2010-05-10 09:30:00,35.3,35.58,34.59,35.0,474500.0,23.799,23.9878,23.3203,23.5968,474500.0
2010-05-10 10:00:00,35.0,35.04,34.59,34.67,630000.0,23.5968,23.6237,23.3203,23.3743,630000.0
2010-05-10 11:00:00,34.67,34.95,34.65,34.82,495400.0,23.3743,23.5631,23.3608,23.4754,495400.0
2010-05-10 12:00:00,34.82,34.95,34.76,34.89,453700.0,23.4754,23.5631,23.435,23.5226,453700.0
2010-05-10 13:00:00,34.89,34.92,34.62,34.78,427900.0,23.5226,23.5428,23.3406,23.4484,427900.0
2010-05-10 14:00:00,34.77,34.91,34.68,34.78,297400.0,23.4417,23.5361,23.381,23.4484,297400.0
2010-05-10 15:00:00,34.78,34.99,34.62,34.95,689900.0,23.4484,23.59,23.3406,23.5631,689900.0
2010-05-11 09:30:00,34.68,35.0,34.63,34.92,280700.0,23.381,23.5968,23.3473,23.5428,280700.0
2010-05-11 10:00:00,34.91,35.1,34.88,34.93,553000.0,23.5361,23.6642,23.5159,23.5496,553000.0
2010-05-11 11:00:00,34.94,35.13,34.9,35.08,317700.0,23.5563,23.6844,23.5293,23.6507,317700.0
2010-05-11 12:00:00,35.08,35.3,35.06,35.25,263000.0,23.6507,23.799,23.6372,23.7653,263000.0
2010-05-11 13:00:00,35.26,35.39,35.15,35.34,204700.0,23.7721,23.8597,23.6979,23.826,204700.0
2010-05-11 14:00:00,35.34,35.36,35.07,35.16,378400.0,23.826,23.8395,23.644,23.7046,378400.0
2010-05-11 15:00:00,35.15,35.21,35.01,35.04,870500.0,23.6979,23.7383,23.6035,23.6237,870500.0
2010-05-12 09:30:00,35.04,35.23,34.77,35.1,271900.0,23.6237,23.7518,23.4417,23.6642,271900.0
2010-05-12 10:00:00,35.09,35.29,35.04,35.19,456400.0,23.6574,23.7923,23.6237,23.7249,456400.0
2010-05-12 11:00:00,35.2,35.28,34.96,35.03,486700.0,23.7316,23.7855,23.5698,23.617,486700.0
2010-05-12 12:00:00,35.04,35.09,34.95,35.09,340800.0,23.6237,23.6574,23.5631,23.6574,340800.0
2010-05-12 13:00:00,35.1,35.25,35.09,35.14,201600.0,23.6642,23.7653,23.6574,23.6911,201600.0
2010-05-12 14:00:00,35.14,35.29,35.13,35.25,185900.0,23.6911,23.7923,23.6844,23.7653,185900.0
2010-05-12 15:00:00,35.25,35.35,35.24,35.34,580800.0,23.7653,23.8327,23.7586,23.826,580800.0
2010-05-13 09:30:00,35.18,35.41,35.14,35.23,199700.0,23.7181,23.8732,23.6911,23.7518,199700.0
2010-05-13 10:00:00,35.21,35.22,34.9,34.91,481400.0,23.7383,23.7451,23.5293,23.5361,481400.0
2010-05-13 11:00:00,34.91,35.01,34.9,34.94,685100.0,23.5361,23.6035,23.5293,23.5563,685100.0
2010-05-13 12:00:00,34.95,35.02,34.93,34.95,376500.0,23.5631,23.6102,23.5496,23.5631,376500.0
2010-05-13 13:00:00,34.95,34.98,34.93,34.97,515700.0,23.5631,23.5833,23.5496,23.5765,515700.0
2010-05-13 14:00:00,34.96,35.0,34.85,34.9,410600.0,23.5698,23.5968,23.4956,23.5293,410600.0
2010-05-13 15:00:00,34.9,34.91,34.64,34.64,1659000.0,23.5293,23.5361,23.3541,23.3541,1659000.0
2010-05-14 09:30:00,34.55,34.77,34.15,34.27,309600.0,23.2934,23.4417,23.0237,23.1046,309600.0
2010-05-14 10:00:00,34.26,34.32,34.06,34.09,469100.0,23.0979,23.1383,22.963,22.9832,469100.0
2010-05-14 11:00:00,34.08,34.11,33.79,33.9,491900.0,22.9765,22.9967,22.781,22.8551,491900.0
2010-05-14 12:00:00,33.89,34.21,33.78,34.16,379800.0,22.8484,23.0641,22.7742,23.0304,379800.0
2010-05-14 13:00:00,34.16,34.19,33.97,34.04,398900.0,23.0304,23.0507,22.9023,22.9495,398900.0
2010-05-14 14:00:00,34.04,34.08,33.83,33.85,563800.0,22.9495,22.9765,22.808,22.8214,563800.0
2010-05-14 15:00:00,33.84,33.88,33.67,33.8,1999300.0,22.8147,22.8417,22.7001,22.7877,1999300.0
2010-05-17 09:30:00,33.85,34.08,33.85,34.01,217300.0,22.8214,22.9765,22.8214,22.9293,217300.0
2010-05-17 10:00:00,34.01,34.12,33.85,33.87,768100.0,22.9293,23.0035,22.8214,22.8349,768100.0
2010-05-17 11:00:00,33.86,33.92,33.74,33.74,362000.0,22.8282,22.8686,22.7473,22.7473,362000.0
2010-05-17 12:00:00,33.74,33.77,33.44,33.65,393100.0,22.7473,22.7675,22.545,22.6866,393100.0
2010-05-17 13:00:00,33.65,33.84,33.59,33.76,227100.0,22.6866,22.8147,22.6461,22.7608,227100.0
2010-05-17 14:00:00,33.76,33.92,33.73,33.91,282800.0,22.7608,22.8686,22.7405,22.8619,282800.0
2010-05-17 15:00:00,33.9,34.21,33.84,34.13,886500.0,22.8551,23.0641,22.8147,23.0102,886500.0
2010-05-18 09:30:00,34.23,34.72,34.15,34.64,259800.0,23.0776,23.408,23.0237,23.3541,259800.0
2010-05-18 10:00:00,34.64,34.77,34.55,34.63,654800.0,23.3541,23.4417,23.2934,23.3473,654800.0
2010-05-18 11:00:00,34.62,34.75,34.53,34.56,447300.0,23.3406,23.4282,23.2799,23.3001,447300.0
2010-05-18 12:00:00,34.55,34.63,34.41,34.43,336100.0,23.2934,23.3473,23.199,23.2125,336100.0
2010-05-18 13:00:00,34.42,34.52,34.26,34.3,400900.0,23.2057,23.2731,23.0979,23.1248,400900.0
2010-05-18 14:00:00,34.31,34.45,34.12,34.22,359700.0,23.1316,23.226,23.0035,23.0709,359700.0
2010-05-18 15:00:00,34.22,34.45,34.12,34.32,1019000.0,23.0709,23.226,23.0035,23.1383,1019000.0
2010-05-19 09:30:00,34.23,34.45,34.09,34.43,238100.0,23.0776,23.226,22.9832,23.2125,238100.0
2010-05-19 10:00:00,34.42,34.44,33.92,34.16,386900.0,23.2057,23.2192,22.8686,23.0304,386900.0
2010-05-19 11:00:00,34.15,34.19,33.85,34.1,355700.0,23.0237,23.0507,22.8214,22.99,355700.0
2010-05-19 12:00:00,34.09,34.26,33.89,34.26,370000.0,22.9832,23.0979,22.8484,23.0979,370000.0
2010-05-19 13:00:00,34.26,34.41,34.14,34.32,272700.0,23.0979,23.199,23.017,23.1383,272700.0
2010-05-19 14:00:00,34.32,34.41,34.13,34.21,361700.0,23.1383,23.199,23.0102,23.0641,361700.0
2010-05-19 15:00:00,34.21,34.35,34.01,34.11,804400.0,23.0641,23.1585,22.9293,22.9967,804400.0
2010-05-20 09:30:00,33.48,33.6,33.28,33.49,253700.0,22.572,22.6529,22.4371,22.5787,253700.0
2010-05-20 10:00:00,33.5,33.63,33.07,33.4,459500.0,22.5855,22.6731,22.2956,22.5181,459500.0
2010-05-20 11:00:00,33.39,33.56,33.33,33.35,407400.0,22.5113,22.6259,22.4709,22.4843,407400.0
2010-05-20 12:00:00,33.34,33.53,32.94,32.97,380900.0,22.4776,22.6057,22.2079,22.2281,380900.0
2010-05-20 13:00:00,32.97,33.45,32.95,33.3,281900.0,22.2281,22.5518,22.2147,22.4506,281900.0
2010-05-20 14:00:00,33.29,33.57,33.11,33.35,373200.0,22.4439,22.6327,22.3225,22.4843,373200.0
2010-05-20 15:00:00,33.36,33.43,32.93,32.93,821200.0,22.4911,22.5383,22.2012,22.2012,821200.0
2010-05-21 09:30:00,32.5,33.07,32.15,32.97,973800.0,21.9113,22.2956,21.6753,22.2281,973800.0
2010-05-21 10:00:00,32.95,33.12,32.8,33.04,535300.0,22.2147,22.3293,22.1135,22.2753,535300.0
2010-05-21 11:00:00,33.04,33.46,32.9,33.33,1094400.0,22.2753,22.5585,22.181,22.4709,1094400.0
2010-05-21 12:00:00,33.31,33.37,33.15,33.17,362000.0,22.4574,22.4978,22.3495,22.363,362000.0
2010-05-21 13:00:00,33.17,33.18,32.97,33.16,358500.0,22.363,22.3697,22.2281,22.3562,358500.0
2010-05-21 14:00:00,33.16,33.21,32.82,32.92,493400.0,22.3562,22.39,22.127,22.1944,493400.0
2010-05-21 15:00:00,32.92,33.21,32.73,33.2,1491100.0,22.1944,22.39,22.0663,22.3832,1491100.0
2010-05-24 09:30:00,32.97,33.12,32.65,32.91,140400.0,22.2281,22.3293,22.0124,22.1877,140400.0
2010-05-24 10:00:00,32.93,33.19,32.92,33.13,283100.0,22.2012,22.3765,22.1944,22.336,283100.0
2010-05-24 11:00:00,33.14,33.23,33.06,33.21,280500.0,22.3428,22.4034,22.2888,22.39,280500.0
2010-05-24 12:00:00,33.2,33.3,33.12,33.26,445400.0,22.3832,22.4506,22.3293,22.4237,445400.0
2010-05-24 13:00:00,33.24,33.31,33.09,33.18,555900.0,22.4102,22.4574,22.3091,22.3697,555900.0
2010-05-24 14:00:00,33.19,33.21,33.07,33.08,425100.0,22.3765,22.39,22.2956,22.3023,425100.0
2010-05-24 15:00:00,33.07,33.12,32.84,32.86,669900.0,22.2956,22.3293,22.1405,22.154,669900.0
2010-05-25 09:30:00,32.27,32.27,31.77,32.01,274700.0,21.7562,21.7562,21.4191,21.5809,274700.0
2010-05-25 10:00:00,32.02,32.4,32.01,32.17,837800.0,21.5877,21.8439,21.5809,21.6888,837800.0
2010-05-25 11:00:00,32.17,32.4,32.17,32.36,506600.0,21.6888,21.8439,21.6888,21.8169,506600.0
2010-05-25 12:00:00,32.36,32.4,32.2,32.3,288500.0,21.8169,21.8439,21.709,21.7764,288500.0
2010-05-25 13:00:00,32.3,32.34,32.07,32.15,354300.0,21.7764,21.8034,21.6214,21.6753,354300.0
2010-05-25 14:00:00,32.15,32.41,32.1,32.35,678200.0,21.6753,21.8506,21.6416,21.8101,678200.0
2010-05-25 15:00:00,32.36,32.83,32.33,32.83,1621600.0,21.8169,22.1338,21.7967,22.1338,1621600.0
2010-05-26 09:30:00,32.87,33.13,32.73,33.1,259900.0,22.1607,22.336,22.0663,22.3158,259900.0
2010-05-26 10:00:00,33.11,33.37,33.03,33.37,260300.0,22.3225,22.4978,22.2686,22.4978,260300.0
2010-05-26 11:00:00,33.37,33.37,33.18,33.2,289300.0,22.4978,22.4978,22.3697,22.3832,289300.0
2010-05-26 12:00:00,33.21,33.32,33.13,33.26,229500.0,22.39,22.4641,22.336,22.4237,229500.0
2010-05-26 13:00:00,33.26,33.34,33.23,33.24,280000.0,22.4237,22.4776,22.4034,22.4102,280000.0
2010-05-26 14:00:00,33.26,33.27,32.97,33.04,436000.0,22.4237,22.4304,22.2281,22.2753,436000.0
2010-05-26 15:00:00,33.03,33.12,32.69,32.79,882500.0,22.2686,22.3293,22.0394,22.1068,882500.0
2010-05-27 09:30:00,33.32,33.4,33.13,33.19,133000.0,22.4641,22.5181,22.336,22.3765,133000.0
2010-05-27 10:00:00,33.19,33.39,33.07,33.31,186100.0,22.3765,22.5113,22.2956,22.4574,186100.0
2010-05-27 11:00:00,33.3,33.42,33.18,33.42,188000.0,22.4506,22.5315,22.3697,22.5315,188000.0
2010-05-27 12:00:00,33.41,33.43,33.32,33.37,131200.0,22.5248,22.5383,22.4641,22.4978,131200.0
2010-05-27 13:00:00,33.38,33.45,33.24,33.4,286900.0,22.5046,22.5518,22.4102,22.5181,286900.0
2010-05-27 14:00:00,33.4,33.51,33.4,33.49,299900.0,22.5181,22.5922,22.5181,22.5787,299900.0
2010-05-27 15:00:00,33.49,33.66,33.42,33.65,931400.0,22.5787,22.6933,22.5315,22.6866,931400.0
2010-05-28 09:30:00,33.62,33.83,33.61,33.8,159400.0,22.6664,22.808,22.6596,22.7877,159400.0
2010-05-28 10:00:00,33.8,33.98,33.75,33.92,378600.0,22.7877,22.9091,22.754,22.8686,378600.0
2010-05-28 11:00:00,33.93,34.26,33.87,34.25,458200.0,22.8754,23.0979,22.8349,23.0911,458200.0
2010-05-28 12:00:00,34.25,34.45,34.04,34.21,722600.0,23.0911,23.226,22.9495,23.0641,722600.0
2010-05-28 13:00:00,34.21,34.38,34.18,34.29,479200.0,23.0641,23.1788,23.0439,23.1181,479200.0
2010-05-28 14:00:00,34.28,34.48,34.15,34.47,552500.0,23.1113,23.2462,23.0237,23.2394,552500.0
2010-05-28 15:00:00,34.47,34.78,34.44,34.48,1921300.0,23.2394,23.4484,23.2192,23.2462,1921300.0
2010-06-01 09:30:00,34.21,34.22,33.8,34.06,456500.0,23.0641,23.0709,22.7877,22.963,456500.0
2010-06-01 10:00:00,34.06,34.65,34.06,34.51,667600.0,22.963,23.3608,22.963,23.2664,667600.0
2010-06-01 11:00:00,34.51,34.6,34.32,34.33,377300.0,23.2664,23.3271,23.1383,23.1451,377300.0
2010-06-01 12:00:00,34.33,34.48,34.22,34.23,298500.0,23.1451,23.2462,23.0709,23.0776,298500.0
2010-06-01 13:00:00,34.23,34.5,34.2,34.38,380800.0,23.0776,23.2597,23.0574,23.1788,380800.0
2010-06-01 14:00:00,34.37,34.52,34.23,34.4,592200.0,23.172,23.2731,23.0776,23.1922,592200.0
2010-06-01 15:00:00,34.4,34.44,33.91,33.93,1288400.0,23.1922,23.2192,22.8619,22.8754,1288400.0
2010-06-02 09:30:00,33.99,34.19,33.9,34.17,391200.0,22.9158,23.0507,22.8551,23.0372,391200.0
2010-06-02 10:00:00,34.17,34.56,34.11,34.54,706300.0,23.0372,23.3001,22.9967,23.2866,706300.0
2010-06-02 11:00:00,34.54,34.71,34.45,34.7,933400.0,23.2866,23.4012,23.226,23.3945,933400.0
2010-06-02 12:00:00,34.7,34.77,34.49,34.54,342100.0,23.3945,23.4417,23.2529,23.2866,342100.0
2010-06-02 13:00:00,34.54,34.75,34.53,34.72,463000.0,23.2866,23.4282,23.2799,23.408,463000.0
2010-06-02 14:00:00,34.71,34.92,34.56,34.92,734400.0,23.4012,23.5428,23.3001,23.5428,734400.0
2010-06-02 15:00:00,34.92,35.02,34.83,35.0,1469400.0,23.5428,23.6102,23.4821,23.5968,1469400.0
2010-06-03 09:30:00,35.03,35.86,35.02,35.86,363400.0,23.617,24.1766,23.6102,24.1766,363400.0
2010-06-03 10:00:00,35.85,35.91,35.58,35.69,878300.0,24.1698,24.2103,23.9878,24.062,878300.0
2010-06-03 11:00:00,35.7,35.7,35.54,35.59,306700.0,24.0687,24.0687,23.9608,23.9945,306700.0
2010-06-03 12:00:00,35.6,35.62,35.38,35.54,244200.0,24.0013,24.0148,23.853,23.9608,244200.0
2010-06-03 13:00:00,35.55,35.58,35.42,35.46,205300.0,23.9676,23.9878,23.8799,23.9069,205300.0
2010-06-03 14:00:00,35.46,35.66,35.44,35.63,414000.0,23.9069,24.0417,23.8934,24.0215,414000.0
2010-06-03 15:00:00,35.63,35.72,35.61,35.69,910600.0,24.0215,24.0822,24.008,24.062,910600.0
2010-06-04 09:30:00,34.97,35.09,34.64,35.07,386700.0,23.5765,23.6574,23.3541,23.644,386700.0
2010-06-04 10:00:00,35.07,35.28,34.95,35.15,730900.0,23.644,23.7855,23.5631,23.6979,730900.0
2010-06-04 11:00:00,35.14,35.2,34.85,34.85,421100.0,23.6911,23.7316,23.4956,23.4956,421100.0
2010-06-04 12:00:00,34.84,34.85,34.65,34.85,278800.0,23.4889,23.4956,23.3608,23.4956,278800.0
2010-06-04 13:00:00,34.85,34.86,34.49,34.55,453400.0,23.4956,23.5024,23.2529,23.2934,453400.0
2010-06-04 14:00:00,34.55,34.63,34.2,34.22,568500.0,23.2934,23.3473,23.0574,23.0709,568500.0
2010-06-04 15:00:00,34.22,34.45,34.16,34.24,1367300.0,23.0709,23.226,23.0304,23.0844,1367300.0
2010-06-07 09:30:00,34.31,34.54,34.09,34.18,326700.0,23.1316,23.2866,22.9832,23.0439,326700.0
2010-06-07 10:00:00,34.17,34.28,33.87,33.87,612600.0,23.0372,23.1113,22.8349,22.8349,612600.0
2010-06-07 11:00:00,33.88,34.19,33.87,34.15,642200.0,22.8417,23.0507,22.8349,23.0237,642200.0
2010-06-07 12:00:00,34.15,34.24,34.09,34.14,672500.0,23.0237,23.0844,22.9832,23.017,672500.0
2010-06-07 13:00:00,34.14,34.3,34.09,34.11,639900.0,23.017,23.1248,22.9832,22.9967,639900.0
2010-06-07 14:00:00,34.1,34.19,33.93,33.99,400000.0,22.99,23.0507,22.8754,22.9158,400000.0
2010-06-07 15:00:00,34.0,34.17,33.86,33.87,1191800.0,22.9226,23.0372,22.8282,22.8349,1191800.0
2010-06-08 09:30:00,33.78,34.07,33.67,33.73,358900.0,22.7742,22.9698,22.7001,22.7405,358900.0
2010-06-08 10:00:00,33.72,33.89,33.53,33.72,619100.0,22.7338,22.8484,22.6057,22.7338,619100.0
2010-06-08 11:00:00,33.73,34.03,33.54,33.89,588000.0,22.7405,22.9428,22.6124,22.8484,588000.0
2010-06-08 12:00:00,33.9,33.96,33.77,33.82,823000.0,22.8551,22.8956,22.7675,22.8012,823000.0
2010-06-08 13:00:00,33.82,33.86,33.36,33.47,404300.0,22.8012,22.8282,22.4911,22.5652,404300.0
2010-06-08 14:00:00,33.47,33.65,33.37,33.5,508500.0,22.5652,22.6866,22.4978,22.5855,508500.0
2010-06-08 15:00:00,33.5,33.81,33.44,33.77,1152300.0,22.5855,22.7945,22.545,22.7675,1152300.0
2010-06-09 09:30:00,34.05,34.2,33.93,34.06,520300.0,22.9563,23.0574,22.8754,22.963,520300.0
2010-06-09 10:00:00,34.06,34.18,33.98,34.09,942200.0,22.963,23.0439,22.9091,22.9832,942200.0
2010-06-09 11:00:00,34.1,34.44,34.08,34.37,709500.0,22.99,23.2192,22.9765,23.172,709500.0
2010-06-09 12:00:00,34.37,34.43,34.3,34.35,502800.0,23.172,23.2125,23.1248,23.1585,502800.0
2010-06-09 13:00:00,34.35,34.47,34.23,34.3,507200.0,23.1585,23.2394,23.0776,23.1248,507200.0
2010-06-09 14:00:00,34.29,34.32,33.96,33.98,704600.0,23.1181,23.1383,22.8956,22.9091,704600.0
2010-06-09 15:00:00,33.97,34.06,33.69,33.83,1254400.0,22.9023,22.963,22.7136,22.808,1254400.0
2010-06-10 09:30:00,34.33,34.65,34.17,34.65,332900.0,23.1451,23.3608,23.0372,23.3608,332900.0
2010-06-10 10:00:00,34.66,34.74,34.51,34.57,657600.0,23.3675,23.4215,23.2664,23.3069,657600.0
2010-06-10 11:00:00,34.56,34.71,34.5,34.58,411600.0,23.3001,23.4012,23.2597,23.3136,411600.0
2010-06-10 12:00:00,34.58,34.63,34.47,34.6,340400.0,23.3136,23.3473,23.2394,23.3271,340400.0
2010-06-10 13:00:00,34.59,34.73,34.4,34.71,387000.0,23.3203,23.4147,23.1922,23.4012,387000.0
2010-06-10 14:00:00,34.71,34.84,34.63,34.78,555200.0,23.4012,23.4889,23.3473,23.4484,555200.0
2010-06-10 15:00:00,34.79,34.86,34.63,34.78,1171800.0,23.4552,23.5024,23.3473,23.4484,1171800.0
2010-06-11 09:30:00,34.42,34.86,34.4,34.84,332200.0,23.2057,23.5024,23.1922,23.4889,332200.0
2010-06-11 10:00:00,34.85,34.86,34.69,34.7,633400.0,23.4956,23.5024,23.3878,23.3945,633400.0
2010-06-11 11:00:00,34.71,34.72,34.55,34.7,362900.0,23.4012,23.408,23.2934,23.3945,362900.0
2010-06-11 12:00:00,34.71,34.86,34.61,34.8,334400.0,23.4012,23.5024,23.3338,23.4619,334400.0
2010-06-11 13:00:00,34.8,34.94,34.78,34.82,331300.0,23.4619,23.5563,23.4484,23.4754,331300.0
2010-06-11 14:00:00,34.81,34.86,34.7,34.77,355300.0,23.4687,23.5024,23.3945,23.4417,355300.0
2010-06-11 15:00:00,34.76,35.05,34.7,35.05,644700.0,23.435,23.6305,23.3945,23.6305,644700.0
2010-06-14 09:30:00,35.22,35.34,35.14,35.19,254100.0,23.7451,23.826,23.6911,23.7249,254100.0
2010-06-14 10:00:00,35.19,35.22,35.08,35.21,283200.0,23.7249,23.7451,23.6507,23.7383,283200.0
2010-06-14 11:00:00,35.21,35.31,35.17,35.27,563000.0,23.7383,23.8058,23.7114,23.7788,563000.0
2010-06-14 12:00:00,35.27,35.3,35.08,35.08,340400.0,23.7788,23.799,23.6507,23.6507,340400.0
2010-06-14 13:00:00,35.09,35.24,35.03,35.12,281400.0,23.6574,23.7586,23.617,23.6777,281400.0
2010-06-14 14:00:00,35.11,35.22,35.03,35.21,247700.0,23.6709,23.7451,23.617,23.7383,247700.0
2010-06-14 15:00:00,35.21,35.22,34.99,35.06,569600.0,23.7383,23.7451,23.59,23.6372,569600.0
2010-06-15 09:30:00,35.37,35.45,35.27,35.43,161700.0,23.8462,23.9001,23.7788,23.8867,161700.0
2010-06-15 10:00:00,35.41,35.41,35.21,35.34,476400.0,23.8732,23.8732,23.7383,23.826,476400.0
2010-06-15 11:00:00,35.35,35.38,35.22,35.31,387200.0,23.8327,23.853,23.7451,23.8058,387200.0
2010-06-15 12:00:00,35.3,35.35,35.14,35.24,334100.0,23.799,23.8327,23.6911,23.7586,334100.0
2010-06-15 13:00:00,35.24,35.3,35.19,35.26,450700.0,23.7586,23.799,23.7249,23.7721,450700.0
2010-06-15 14:00:00,35.26,35.5,35.24,35.47,407000.0,23.7721,23.9339,23.7586,23.9136,407000.0
2010-06-15 15:00:00,35.46,35.72,35.46,35.69,1229500.0,23.9069,24.0822,23.9069,24.062,1229500.0
2010-06-16 09:30:00,35.44,35.65,35.39,35.61,339200.0,23.8934,24.035,23.8597,24.008,339200.0
2010-06-16 10:00:00,35.61,35.66,35.54,35.61,698300.0,24.008,24.0417,23.9608,24.008,698300.0
2010-06-16 11:00:00,35.61,35.71,35.59,35.62,510400.0,24.008,24.0754,23.9945,24.0148,510400.0
2010-06-16 12:00:00,35.63,35.69,35.59,35.63,382500.0,24.0215,24.062,23.9945,24.0215,382500.0
2010-06-16 13:00:00,35.64,35.73,35.59,35.73,415300.0,24.0282,24.0889,23.9945,24.0889,415300.0
2010-06-16 14:00:00,35.73,35.81,35.7,35.72,601300.0,24.0889,24.1429,24.0687,24.0822,601300.0
2010-06-16 15:00:00,35.72,35.76,35.59,35.73,1301200.0,24.0822,24.1091,23.9945,24.0889,1301200.0
2010-06-17 09:30:00,35.73,35.98,35.73,35.95,410600.0,24.0889,24.2575,24.0889,24.2372,410600.0
2010-06-17 10:00:00,35.94,36.0,35.79,35.89,672200.0,24.2305,24.271,24.1294,24.1968,672200.0
2010-06-17 11:00:00,35.88,35.92,35.8,35.87,606600.0,24.1901,24.217,24.1361,24.1833,606600.0
2010-06-17 12:00:00,35.87,35.92,35.85,35.91,292100.0,24.1833,24.217,24.1698,24.2103,292100.0
2010-06-17 13:00:00,35.9,35.98,35.85,35.96,288800.0,24.2035,24.2575,24.1698,24.244,288800.0
2010-06-17 14:00:00,35.95,36.0,35.92,35.94,538400.0,24.2372,24.271,24.217,24.2305,538400.0
2010-06-17 15:00:00,35.93,36.21,35.89,36.17,1089700.0,24.2238,24.4125,24.1968,24.3856,1089700.0
2010-06-18 09:30:00,36.06,36.27,35.77,35.82,627800.0,24.3114,24.453,24.1159,24.1496,627800.0
2010-06-18 10:00:00,35.82,35.99,35.82,35.9,292200.0,24.1496,24.2642,24.1496,24.2035,292200.0
2010-06-18 11:00:00,35.89,35.93,35.76,35.76,268200.0,24.1968,24.2238,24.1091,24.1091,268200.0
2010-06-18 12:00:00,35.77,35.88,35.63,35.64,321200.0,24.1159,24.1901,24.0215,24.0282,321200.0
2010-06-18 13:00:00,35.64,35.79,35.62,35.75,167000.0,24.0282,24.1294,24.0148,24.1024,167000.0
2010-06-18 14:00:00,35.74,35.83,35.72,35.77,297100.0,24.0957,24.1563,24.0822,24.1159,297100.0
2010-06-18 15:00:00,35.77,35.79,35.63,35.76,631300.0,24.1159,24.1294,24.0215,24.1091,631300.0
2010-06-21 09:30:00,36.05,36.21,35.94,36.08,239000.0,24.3047,24.4125,24.2305,24.3249,239000.0
2010-06-21 10:00:00,36.08,36.12,35.85,35.89,310100.0,24.3249,24.3519,24.1698,24.1968,310100.0
2010-06-21 11:00:00,35.89,35.91,35.73,35.77,259400.0,24.1968,24.2103,24.0889,24.1159,259400.0
2010-06-21 12:00:00,35.77,35.78,35.65,35.67,222800.0,24.1159,24.1226,24.035,24.0485,222800.0
2010-06-21 13:00:00,35.66,35.66,35.47,35.52,370500.0,24.0417,24.0417,23.9136,23.9473,370500.0
2010-06-21 14:00:00,35.52,35.72,35.52,35.64,258400.0,23.9473,24.0822,23.9473,24.0282,258400.0
2010-06-21 15:00:00,35.64,35.67,35.4,35.56,713800.0,24.0282,24.0485,23.8664,23.9743,713800.0
2010-06-22 09:30:00,35.56,35.74,35.51,35.53,317300.0,23.9743,24.0957,23.9406,23.9541,317300.0
2010-06-22 10:00:00,35.53,35.56,35.38,35.42,535800.0,23.9541,23.9743,23.853,23.8799,535800.0
2010-06-22 11:00:00,35.42,35.46,35.31,35.41,456000.0,23.8799,23.9069,23.8058,23.8732,456000.0
2010-06-22 12:00:00,35.42,35.42,35.23,35.25,385400.0,23.8799,23.8799,23.7518,23.7653,385400.0
2010-06-22 13:00:00,35.26,35.33,35.23,35.25,317200.0,23.7721,23.8192,23.7518,23.7653,317200.0
2010-06-22 14:00:00,35.25,35.29,34.94,34.99,411300.0,23.7653,23.7923,23.5563,23.59,411300.0
2010-06-22 15:00:00,34.99,35.09,34.82,34.88,862600.0,23.59,23.6574,23.4754,23.5159,862600.0
2010-06-23 09:30:00,34.78,34.93,34.53,34.59,267200.0,23.4484,23.5496,23.2799,23.3203,267200.0
2010-06-23 10:00:00,34.58,34.58,34.25,34.4,567300.0,23.3136,23.3136,23.0911,23.1922,567300.0
2010-06-23 11:00:00,34.4,34.48,34.34,34.45,291500.0,23.1922,23.2462,23.1518,23.226,291500.0
2010-06-23 12:00:00,34.44,34.54,34.39,34.49,181600.0,23.2192,23.2866,23.1855,23.2529,181600.0
2010-06-23 13:00:00,34.5,34.61,34.49,34.6,317800.0,23.2597,23.3338,23.2529,23.3271,317800.0
2010-06-23 14:00:00,34.61,34.78,34.42,34.5,861700.0,23.3338,23.4484,23.2057,23.2597,861700.0
2010-06-23 15:00:00,34.5,34.66,34.42,34.61,905900.0,23.2597,23.3675,23.2057,23.3338,905900.0
2010-06-24 09:30:00,34.45,34.53,34.2,34.22,197800.0,23.226,23.2799,23.0574,23.0709,197800.0
2010-06-24 10:00:00,34.23,34.45,34.1,34.2,387700.0,23.0776,23.226,22.99,23.0574,387700.0
2010-06-24 11:00:00,34.2,34.28,34.03,34.17,513600.0,23.0574,23.1113,22.9428,23.0372,513600.0
2010-06-24 12:00:00,34.17,34.3,34.07,34.28,335700.0,23.0372,23.1248,22.9698,23.1113,335700.0
2010-06-24 13:00:00,34.28,34.41,34.24,34.33,354100.0,23.1113,23.199,23.0844,23.1451,354100.0
2010-06-24 14:00:00,34.34,34.35,34.03,34.1,532400.0,23.1518,23.1585,22.9428,22.99,532400.0
2010-06-24 15:00:00,34.1,34.2,34.0,34.13,1035000.0,22.99,23.0574,22.9226,23.0102,1035000.0
2010-06-25 09:30:00,34.14,34.16,33.81,33.94,293100.0,23.017,23.0304,22.7945,22.8821,293100.0
2010-06-25 10:00:00,33.94,34.05,33.86,33.91,438500.0,22.8821,22.9563,22.8282,22.8619,438500.0
2010-06-25 11:00:00,33.91,34.0,33.86,33.94,475300.0,22.8619,22.9226,22.8282,22.8821,475300.0
2010-06-25 12:00:00,33.94,34.07,33.93,34.04,363300.0,22.8821,22.9698,22.8754,22.9495,363300.0
2010-06-25 13:00:00,34.05,34.22,34.02,34.2,394100.0,22.9563,23.0709,22.9361,23.0574,394100.0
2010-06-25 14:00:00,34.2,34.24,34.11,34.17,541600.0,23.0574,23.0844,22.9967,23.0372,541600.0
2010-06-25 15:00:00,34.16,34.3,34.08,34.22,1257100.0,23.0304,23.1248,22.9765,23.0709,1257100.0
2010-06-28 09:30:00,34.36,34.42,33.99,34.08,235700.0,23.1653,23.2057,22.9158,22.9765,235700.0
2010-06-28 10:00:00,34.08,34.47,34.08,34.47,527200.0,22.9765,23.2394,22.9765,23.2394,527200.0
2010-06-28 11:00:00,34.47,34.69,34.45,34.59,434000.0,23.2394,23.3878,23.226,23.3203,434000.0
2010-06-28 12:00:00,34.6,34.63,34.49,34.62,328600.0,23.3271,23.3473,23.2529,23.3406,328600.0
2010-06-28 13:00:00,34.61,34.62,34.47,34.51,407600.0,23.3338,23.3406,23.2394,23.2664,407600.0
2010-06-28 14:00:00,34.51,34.65,34.48,34.65,478200.0,23.2664,23.3608,23.2462,23.3608,478200.0
2010-06-28 15:00:00,34.65,34.72,34.54,34.54,854500.0,23.3608,23.408,23.2866,23.2866,854500.0
2010-06-29 09:30:00,34.11,34.11,33.71,33.97,383300.0,23.1291,23.1291,22.8579,23.0342,383300.0
2010-06-29 10:00:00,33.97,33.97,33.67,33.85,626900.0,23.0342,23.0342,22.8308,22.9528,626900.0
2010-06-29 11:00:00,33.85,34.15,33.78,34.01,581300.0,22.9528,23.1563,22.9054,23.0613,581300.0
2010-06-29 12:00:00,34.01,34.12,33.92,34.04,368500.0,23.0613,23.1359,23.0003,23.0817,368500.0
2010-06-29 13:00:00,34.04,34.13,33.85,33.93,586000.0,23.0817,23.1427,22.9528,23.0071,586000.0
2010-06-29 14:00:00,33.92,34.13,33.91,33.91,521500.0,23.0003,23.1427,22.9935,22.9935,521500.0
2010-06-29 15:00:00,33.92,33.99,33.7,33.86,1201000.0,23.0003,23.0478,22.8511,22.9596,1201000.0
2010-06-30 09:30:00,33.75,33.9,33.6,33.87,194800.0,22.885,22.9867,22.7833,22.9664,194800.0
2010-06-30 10:00:00,33.87,33.99,33.74,33.97,667800.0,22.9664,23.0478,22.8782,23.0342,667800.0
2010-06-30 11:00:00,33.97,34.16,33.92,34.13,842400.0,23.0342,23.163,23.0003,23.1427,842400.0
2010-06-30 12:00:00,34.13,34.15,33.88,33.91,322500.0,23.1427,23.1563,22.9732,22.9935,322500.0
2010-06-30 13:00:00,33.92,34.05,33.92,33.99,333700.0,23.0003,23.0884,23.0003,23.0478,333700.0
2010-06-30 14:00:00,33.99,34.02,33.83,33.92,569100.0,23.0478,23.0681,22.9393,23.0003,569100.0
2010-06-30 15:00:00,33.92,33.93,33.52,33.58,1226400.0,23.0003,23.0071,22.7291,22.7697,1226400.0
2010-07-01 09:30:00,33.64,33.64,33.15,33.17,302100.0,22.8104,22.8104,22.4782,22.4917,302100.0
2010-07-01 10:00:00,33.17,33.17,32.88,32.91,826400.0,22.4917,22.4917,22.2951,22.3154,826400.0
2010-07-01 11:00:00,32.91,33.26,32.78,33.17,613800.0,22.3154,22.5528,22.2273,22.4917,613800.0
2010-07-01 12:00:00,33.17,33.45,33.12,33.34,453800.0,22.4917,22.6816,22.4578,22.607,453800.0
2010-07-01 13:00:00,33.35,33.54,33.28,33.47,561400.0,22.6138,22.7426,22.5663,22.6952,561400.0
2010-07-01 14:00:00,33.46,33.56,33.33,33.44,443000.0,22.6884,22.7562,22.6002,22.6748,443000.0
2010-07-01 15:00:00,33.44,33.68,33.39,33.61,986100.0,22.6748,22.8376,22.6409,22.7901,986100.0
2010-07-02 09:30:00,33.58,34.1,33.54,34.0,567100.0,22.7697,23.1223,22.7426,23.0545,567100.0
2010-07-02 10:00:00,34.0,34.11,33.92,34.05,702500.0,23.0545,23.1291,23.0003,23.0884,702500.0
2010-07-02 11:00:00,34.06,34.21,33.97,34.14,787500.0,23.0952,23.1969,23.0342,23.1495,787500.0
2010-07-02 12:00:00,34.14,34.18,34.01,34.01,370800.0,23.1495,23.1766,23.0613,23.0613,370800.0
2010-07-02 13:00:00,34.01,34.1,33.9,34.08,377100.0,23.0613,23.1223,22.9867,23.1088,377100.0
2010-07-02 14:00:00,34.07,34.09,33.93,34.01,364500.0,23.102,23.1156,23.0071,23.0613,364500.0
2010-07-02 15:00:00,34.01,34.26,34.0,34.01,1124400.0,23.0613,23.2308,23.0545,23.0613,1124400.0
2010-07-06 09:30:00,34.25,34.48,34.24,34.38,519600.0,23.2241,23.38,23.2173,23.3122,519600.0
2010-07-06 10:00:00,34.38,34.42,34.24,34.35,1041300.0,23.3122,23.3393,23.2173,23.2919,1041300.0
2010-07-06 11:00:00,34.34,34.46,34.32,34.44,450600.0,23.2851,23.3665,23.2715,23.3529,450600.0
2010-07-06 12:00:00,34.44,34.51,34.24,34.28,321400.0,23.3529,23.4004,23.2173,23.2444,321400.0
2010-07-06 13:00:00,34.27,34.4,34.15,34.19,678400.0,23.2376,23.3258,23.1563,23.1834,678400.0
2010-07-06 14:00:00,34.19,34.24,34.02,34.02,795800.0,23.1834,23.2173,23.0681,23.0681,795800.0
2010-07-06 15:00:00,34.03,34.19,33.88,34.18,1642500.0,23.0749,23.1834,22.9732,23.1766,1642500.0
2010-07-07 09:30:00,34.19,34.25,33.99,34.13,366300.0,23.1834,23.2241,23.0478,23.1427,366300.0
2010-07-07 10:00:00,34.14,34.42,34.14,34.39,651000.0,23.1495,23.3393,23.1495,23.319,651000.0
2010-07-07 11:00:00,34.4,34.58,34.36,34.45,427300.0,23.3258,23.4478,23.2986,23.3597,427300.0
2010-07-07 12:00:00,34.46,34.56,34.44,34.45,431300.0,23.3665,23.4343,23.3529,23.3597,431300.0
2010-07-07 13:00:00,34.45,34.67,34.44,34.65,390200.0,23.3597,23.5089,23.3529,23.4953,390200.0
2010-07-07 14:00:00,34.66,34.73,34.57,34.63,570600.0,23.5021,23.5495,23.441,23.4817,570600.0
2010-07-07 15:00:00,34.63,34.97,34.57,34.8,1586200.0,23.4817,23.7123,23.441,23.597,1586200.0
2010-07-08 09:30:00,35.06,35.15,34.81,35.0,415100.0,23.7733,23.8343,23.6038,23.7326,415100.0
2010-07-08 10:00:00,35.0,35.04,34.83,34.95,593100.0,23.7326,23.7597,23.6173,23.6987,593100.0
2010-07-08 11:00:00,34.94,34.94,34.52,34.52,736400.0,23.6919,23.6919,23.4071,23.4071,736400.0
2010-07-08 12:00:00,34.51,34.65,34.39,34.65,774700.0,23.4004,23.4953,23.319,23.4953,774700.0
2010-07-08 13:00:00,34.65,34.73,34.56,34.57,409900.0,23.4953,23.5495,23.4343,23.441,409900.0
2010-07-08 14:00:00,34.57,34.65,34.3,34.4,995700.0,23.441,23.4953,23.258,23.3258,995700.0
2010-07-08 15:00:00,34.39,34.5,34.32,34.46,1854600.0,23.319,23.3936,23.2715,23.3665,1854600.0
2010-07-09 09:30:00,34.58,34.63,34.33,34.42,317300.0,23.4478,23.4817,23.2783,23.3393,317300.0
2010-07-09 10:00:00,34.41,34.55,34.36,34.44,580700.0,23.3326,23.4275,23.2986,23.3529,580700.0
2010-07-09 11:00:00,34.44,34.51,34.3,34.3,550900.0,23.3529,23.4004,23.258,23.258,550900.0
2010-07-09 12:00:00,34.31,34.5,34.31,34.45,404500.0,23.2647,23.3936,23.2647,23.3597,404500.0
2010-07-09 13:00:00,34.44,34.52,34.43,34.47,400000.0,23.3529,23.4071,23.3461,23.3732,400000.0
2010-07-09 14:00:00,34.48,34.6,34.41,34.57,518800.0,23.38,23.4614,23.3326,23.441,518800.0
2010-07-09 15:00:00,34.57,34.63,34.53,34.61,763000.0,23.441,23.4817,23.4139,23.4682,763000.0
2010-07-12 09:30:00,34.54,34.57,34.37,34.51,270000.0,23.4207,23.441,23.3054,23.4004,270000.0
2010-07-12 10:00:00,34.51,34.67,34.45,34.52,565600.0,23.4004,23.5089,23.3597,23.4071,565600.0
2010-07-12 11:00:00,34.52,34.52,34.37,34.4,372700.0,23.4071,23.4071,23.3054,23.3258,372700.0
2010-07-12 12:00:00,34.41,34.6,34.41,34.42,300600.0,23.3326,23.4614,23.3326,23.3393,300600.0
2010-07-12 13:00:00,34.41,34.57,34.39,34.51,246400.0,23.3326,23.441,23.319,23.4004,246400.0
2010-07-12 14:00:00,34.51,34.52,34.42,34.45,310200.0,23.4004,23.4071,23.3393,23.3597,310200.0
2010-07-12 15:00:00,34.45,34.49,34.38,34.45,927000.0,23.3597,23.3868,23.3122,23.3597,927000.0
2010-07-13 09:30:00,34.69,35.15,34.69,35.15,292800.0,23.5224,23.8343,23.5224,23.8343,292800.0
2010-07-13 10:00:00,35.15,35.3,35.14,35.22,624400.0,23.8343,23.936,23.8275,23.8818,624400.0
2010-07-13 11:00:00,35.22,35.24,35.06,35.2,539600.0,23.8818,23.8954,23.7733,23.8682,539600.0
2010-07-13 12:00:00,35.2,35.43,35.18,35.38,695900.0,23.8682,24.0242,23.8547,23.9903,695900.0
2010-07-13 13:00:00,35.38,35.43,35.21,35.21,633600.0,23.9903,24.0242,23.875,23.875,633600.0
2010-07-13 14:00:00,35.22,35.48,35.22,35.44,585500.0,23.8818,24.0581,23.8818,24.031,585500.0
2010-07-13 15:00:00,35.45,35.52,35.33,35.36,1010400.0,24.0377,24.0852,23.9564,23.9767,1010400.0
2010-07-14 09:30:00,35.32,35.41,35.0,35.03,281100.0,23.9496,24.0106,23.7326,23.753,281100.0
2010-07-14 10:00:00,35.02,35.49,34.94,35.48,658400.0,23.7462,24.0649,23.6919,24.0581,658400.0
2010-07-14 11:00:00,35.48,35.7,35.45,35.67,432000.0,24.0581,24.2073,24.0377,24.1869,432000.0
2010-07-14 12:00:00,35.67,35.83,35.63,35.8,575900.0,24.1869,24.2954,24.1598,24.2751,575900.0
2010-07-14 13:00:00,35.8,35.83,35.64,35.65,447100.0,24.2751,24.2954,24.1666,24.1734,447100.0
2010-07-14 14:00:00,35.65,35.68,35.52,35.63,730100.0,24.1734,24.1937,24.0852,24.1598,730100.0
2010-07-14 15:00:00,35.65,35.75,35.6,35.69,987400.0,24.1734,24.2412,24.1395,24.2005,987400.0
2010-07-15 09:30:00,35.75,36.04,35.7,35.95,294000.0,24.2412,24.4378,24.2073,24.3768,294000.0
2010-07-15 10:00:00,35.96,35.96,35.67,35.81,696700.0,24.3836,24.3836,24.1869,24.2819,696700.0
2010-07-15 11:00:00,35.81,35.88,35.72,35.78,585100.0,24.2819,24.3293,24.2208,24.2615,585100.0
2010-07-15 12:00:00,35.78,35.84,35.69,35.73,278500.0,24.2615,24.3022,24.2005,24.2276,278500.0
2010-07-15 13:00:00,35.73,35.84,35.69,35.8,517500.0,24.2276,24.3022,24.2005,24.2751,517500.0
2010-07-15 14:00:00,35.79,35.85,35.73,35.76,471900.0,24.2683,24.309,24.2276,24.248,471900.0
2010-07-15 15:00:00,35.76,35.96,35.6,35.86,1235600.0,24.248,24.3836,24.1395,24.3158,1235600.0
2010-07-16 09:30:00,35.63,35.91,35.36,35.46,531600.0,24.1598,24.3497,23.9767,24.0445,531600.0
2010-07-16 10:00:00,35.45,35.61,35.3,35.6,398500.0,24.0377,24.1462,23.936,24.1395,398500.0
2010-07-16 11:00:00,35.61,35.63,35.3,35.3,244900.0,24.1462,24.1598,23.936,23.936,244900.0
2010-07-16 12:00:00,35.31,35.37,35.2,35.26,225900.0,23.9428,23.9835,23.8682,23.9089,225900.0
2010-07-16 13:00:00,35.27,35.33,35.19,35.27,333900.0,23.9157,23.9564,23.8614,23.9157,333900.0
2010-07-16 14:00:00,35.27,35.33,35.19,35.25,270800.0,23.9157,23.9564,23.8614,23.9021,270800.0
2010-07-16 15:00:00,35.26,35.3,35.13,35.17,946400.0,23.9089,23.936,23.8208,23.8479,946400.0
2010-07-19 09:30:00,35.33,35.43,35.15,35.22,192500.0,23.9564,24.0242,23.8343,23.8818,192500.0
2010-07-19 10:00:00,35.22,35.25,34.92,34.98,433700.0,23.8818,23.9021,23.6784,23.7191,433700.0
2010-07-19 11:00:00,34.99,35.15,34.97,35.14,267500.0,23.7258,23.8343,23.7123,23.8275,267500.0
2010-07-19 12:00:00,35.14,35.24,35.07,35.15,192200.0,23.8275,23.8954,23.7801,23.8343,192200.0
2010-07-19 13:00:00,35.15,35.18,35.07,35.1,183200.0,23.8343,23.8547,23.7801,23.8004,183200.0
2010-07-19 14:00:00,35.1,35.29,35.08,35.2,231200.0,23.8004,23.9293,23.7869,23.8682,231200.0
2010-07-19 15:00:00,35.21,35.35,35.14,35.22,619800.0,23.875,23.9699,23.8275,23.8818,619800.0
2010-07-20 09:30:00,34.82,34.99,34.6,34.72,450100.0,23.6106,23.7258,23.4614,23.5428,450100.0
2010-07-20 10:00:00,34.72,34.84,34.56,34.71,371500.0,23.5428,23.6241,23.4343,23.536,371500.0
2010-07-20 11:00:00,34.71,34.87,34.7,34.82,303000.0,23.536,23.6445,23.5292,23.6106,303000.0
2010-07-20 12:00:00,34.81,34.9,34.8,34.85,268900.0,23.6038,23.6648,23.597,23.6309,268900.0
2010-07-20 13:00:00,34.86,35.18,34.83,35.17,261200.0,23.6377,23.8547,23.6173,23.8479,261200.0
2010-07-20 14:00:00,35.17,35.18,35.01,35.05,283700.0,23.8479,23.8547,23.7394,23.7665,283700.0
2010-07-20 15:00:00,35.05,35.31,35.01,35.29,688600.0,23.7665,23.9428,23.7394,23.9293,688600.0
2010-07-21 09:30:00,35.5,35.5,34.99,35.04,243600.0,24.0717,24.0717,23.7258,23.7597,243600.0
2010-07-21 10:00:00,35.04,35.09,34.9,35.0,466800.0,23.7597,23.7936,23.6648,23.7326,466800.0
2010-07-21 11:00:00,35.01,35.08,34.97,35.06,270200.0,23.7394,23.7869,23.7123,23.7733,270200.0
2010-07-21 12:00:00,35.06,35.2,35.05,35.11,224000.0,23.7733,23.8682,23.7665,23.8072,224000.0
2010-07-21 13:00:00,35.11,35.14,35.04,35.05,234600.0,23.8072,23.8275,23.7597,23.7665,234600.0
2010-07-21 14:00:00,35.06,35.09,34.55,34.58,582900.0,23.7733,23.7936,23.4275,23.4478,582900.0
2010-07-21 15:00:00,34.58,34.81,34.55,34.75,687100.0,23.4478,23.6038,23.4275,23.5631,687100.0
2010-07-22 09:30:00,35.04,35.41,35.04,35.38,211200.0,23.7597,24.0106,23.7597,23.9903,211200.0
2010-07-22 10:00:00,35.4,35.53,35.22,35.22,527000.0,24.0038,24.092,23.8818,23.8818,527000.0
2010-07-22 11:00:00,35.22,35.23,33.78,33.9,2090300.0,23.8818,23.8886,22.9054,22.9867,2090300.0
2010-07-22 12:00:00,33.9,34.24,33.9,34.11,1209300.0,22.9867,23.2173,22.9867,23.1291,1209300.0
2010-07-22 13:00:00,34.12,34.12,33.8,33.81,751200.0,23.1359,23.1359,22.9189,22.9257,751200.0
2010-07-22 14:00:00,33.82,34.0,33.58,33.59,1006000.0,22.9325,23.0545,22.7697,22.7765,1006000.0
2010-07-22 15:00:00,33.59,33.6,33.05,33.25,3595200.0,22.7765,22.7833,22.4104,22.546,3595200.0
2010-07-23 09:30:00,33.29,33.64,33.07,33.45,660300.0,22.5731,22.8104,22.4239,22.6816,660300.0
2010-07-23 10:00:00,33.45,33.8,33.16,33.75,1273200.0,22.6816,22.9189,22.485,22.885,1273200.0
2010-07-23 11:00:00,33.74,33.9,33.61,33.7,1501700.0,22.8782,22.9867,22.7901,22.8511,1501700.0
2010-07-23 12:00:00,33.69,33.76,33.4,33.44,504100.0,22.8443,22.8918,22.6477,22.6748,504100.0
2010-07-23 13:00:00,33.43,33.64,33.31,33.57,527600.0,22.668,22.8104,22.5867,22.763,527600.0
2010-07-23 14:00:00,33.57,33.61,33.44,33.45,675100.0,22.763,22.7901,22.6748,22.6816,675100.0
2010-07-23 15:00:00,33.45,33.48,33.27,33.41,1584000.0,22.6816,22.7019,22.5595,22.6545,1584000.0
2010-07-26 09:30:00,33.5,33.84,33.5,33.66,337300.0,22.7155,22.946,22.7155,22.824,337300.0
2010-07-26 10:00:00,33.67,33.93,33.59,33.63,767400.0,22.8308,23.0071,22.7765,22.8037,767400.0
2010-07-26 11:00:00,33.64,33.71,33.63,33.7,383000.0,22.8104,22.8579,22.8037,22.8511,383000.0
2010-07-26 12:00:00,33.71,33.72,33.59,33.59,412700.0,22.8579,22.8647,22.7765,22.7765,412700.0
2010-07-26 13:00:00,33.6,33.63,33.54,33.58,359500.0,22.7833,22.8037,22.7426,22.7697,359500.0
2010-07-26 14:00:00,33.59,33.63,33.48,33.51,355700.0,22.7765,22.8037,22.7019,22.7223,355700.0
2010-07-26 15:00:00,33.52,33.82,33.51,33.79,799400.0,22.7291,22.9325,22.7223,22.9121,799400.0
2010-07-27 09:30:00,33.97,33.97,33.2,33.21,872600.0,23.0342,23.0342,22.5121,22.5189,872600.0
2010-07-27 10:00:00,33.21,33.3,32.77,33.17,1551300.0,22.5189,22.5799,22.2205,22.4917,1551300.0
2010-07-27 11:00:00,33.17,33.19,32.68,32.96,1436000.0,22.4917,22.5053,22.1595,22.3493,1436000.0
2010-07-27 12:00:00,32.97,33.05,32.83,33.03,565900.0,22.3561,22.4104,22.2612,22.3968,565900.0
2010-07-27 13:00:00,33.03,33.27,33.02,33.2,599400.0,22.3968,22.5595,22.39,22.5121,599400.0
2010-07-27 14:00:00,33.2,33.34,33.18,33.28,602700.0,22.5121,22.607,22.4985,22.5663,602700.0
2010-07-27 15:00:00,33.28,33.38,33.25,33.31,963600.0,22.5663,22.6341,22.546,22.5867,963600.0
2010-07-28 09:30:00,33.22,33.55,33.0,33.07,255400.0,22.5256,22.7494,22.3765,22.4239,255400.0
2010-07-28 10:00:00,33.08,33.14,32.75,32.75,630800.0,22.4307,22.4714,22.2069,22.2069,630800.0
2010-07-28 11:00:00,32.76,32.87,32.64,32.64,548600.0,22.2137,22.2883,22.1324,22.1324,548600.0
2010-07-28 12:00:00,32.64,32.77,32.64,32.67,596800.0,22.1324,22.2205,22.1324,22.1527,596800.0
2010-07-28 13:00:00,32.68,32.78,32.64,32.67,453900.0,22.1595,22.2273,22.1324,22.1527,453900.0
2010-07-28 14:00:00,32.67,32.73,32.58,32.58,484500.0,22.1527,22.1934,22.0917,22.0917,484500.0
2010-07-28 15:00:00,32.59,32.63,32.46,32.55,1190100.0,22.0985,22.1256,22.0103,22.0713,1190100.0
2010-07-29 09:30:00,32.84,33.03,32.81,32.85,239200.0,22.268,22.3968,22.2476,22.2748,239200.0
2010-07-29 10:00:00,32.85,32.86,32.35,32.48,812900.0,22.2748,22.2815,21.9357,22.0239,812900.0
2010-07-29 11:00:00,32.48,32.55,32.16,32.2,382700.0,22.0239,22.0713,21.8069,21.834,382700.0
2010-07-29 12:00:00,32.2,32.2,31.99,32.12,541100.0,21.834,21.834,21.6916,21.7798,541100.0
2010-07-29 13:00:00,32.11,32.31,32.1,32.25,279100.0,21.773,21.9086,21.7662,21.8679,279100.0
2010-07-29 14:00:00,32.25,32.43,32.22,32.39,411100.0,21.8679,21.99,21.8476,21.9628,411100.0
2010-07-29 15:00:00,32.39,32.39,32.27,32.29,1238400.0,21.9628,21.9628,21.8815,21.895,1238400.0
2010-07-30 09:30:00,32.12,32.12,31.42,31.81,905300.0,21.7798,21.7798,21.3051,21.5696,905300.0
2010-07-30 10:00:00,31.82,32.48,31.77,32.44,878900.0,21.5763,22.0239,21.5424,21.9967,878900.0
2010-07-30 11:00:00,32.44,32.53,32.35,32.46,306000.0,21.9967,22.0578,21.9357,22.0103,306000.0
2010-07-30 12:00:00,32.46,32.51,32.37,32.43,255800.0,22.0103,22.0442,21.9493,21.99,255800.0
2010-07-30 13:00:00,32.43,32.45,32.21,32.22,359900.0,21.99,22.0035,21.8408,21.8476,359900.0
2010-07-30 14:00:00,32.23,32.32,32.22,32.24,464000.0,21.8543,21.9154,21.8476,21.8611,464000.0
2010-07-30 15:00:00,32.24,32.43,32.22,32.26,1307800.0,21.8611,21.99,21.8476,21.8747,1307800.0
2010-08-02 09:30:00,32.63,32.64,32.36,32.4,461100.0,22.1256,22.1324,21.9425,21.9696,461100.0
2010-08-02 10:00:00,32.4,32.86,32.4,32.81,800400.0,21.9696,22.2815,21.9696,22.2476,800400.0
2010-08-02 11:00:00,32.81,32.89,32.76,32.86,268400.0,22.2476,22.3019,22.2137,22.2815,268400.0
2010-08-02 12:00:00,32.86,32.86,32.66,32.72,243100.0,22.2815,22.2815,22.1459,22.1866,243100.0
2010-08-02 13:00:00,32.72,32.78,32.66,32.77,182400.0,22.1866,22.2273,22.1459,22.2205,182400.0
2010-08-02 14:00:00,32.76,32.87,32.75,32.84,351100.0,22.2137,22.2883,22.2069,22.268,351100.0
2010-08-02 15:00:00,32.84,32.91,32.79,32.89,902100.0,22.268,22.3154,22.2341,22.3019,902100.0
2010-08-03 09:30:00,32.78,32.98,32.67,32.76,348300.0,22.2273,22.3629,22.1527,22.2137,348300.0
2010-08-03 10:00:00,32.74,33.08,32.59,33.06,485300.0,22.2002,22.4307,22.0985,22.4172,485300.0
2010-08-03 11:00:00,33.06,33.16,32.96,33.08,398000.0,22.4172,22.485,22.3493,22.4307,398000.0
2010-08-03 12:00:00,33.08,33.09,32.89,32.93,386600.0,22.4307,22.4375,22.3019,22.329,386600.0
2010-08-03 13:00:00,32.93,32.97,32.85,32.94,325700.0,22.329,22.3561,22.2748,22.3358,325700.0
2010-08-03 14:00:00,32.94,33.01,32.9,32.97,434300.0,22.3358,22.3832,22.3087,22.3561,434300.0
2010-08-03 15:00:00,32.97,33.04,32.83,32.86,1038400.0,22.3561,22.4036,22.2612,22.2815,1038400.0
2010-08-04 09:30:00,32.99,33.11,32.79,33.09,240800.0,22.3697,22.4511,22.2341,22.4375,240800.0
2010-08-04 10:00:00,33.1,33.21,33.03,33.14,591400.0,22.4443,22.5189,22.3968,22.4714,591400.0
2010-08-04 11:00:00,33.14,33.32,33.1,33.24,350300.0,22.4714,22.5934,22.4443,22.5392,350300.0
2010-08-04 12:00:00,33.24,33.29,33.21,33.27,249300.0,22.5392,22.5731,22.5189,22.5595,249300.0
2010-08-04 13:00:00,33.27,33.29,33.13,33.25,285800.0,22.5595,22.5731,22.4646,22.546,285800.0
2010-08-04 14:00:00,33.25,33.4,33.25,33.38,395700.0,22.546,22.6477,22.546,22.6341,395700.0
2010-08-04 15:00:00,33.37,33.51,33.33,33.5,806500.0,22.6274,22.7223,22.6002,22.7155,806500.0
2010-08-05 09:30:00,32.55,33.21,32.55,33.01,629500.0,22.0713,22.5189,22.0713,22.3832,629500.0
2010-08-05 10:00:00,33.01,33.08,32.69,32.7,607800.0,22.3832,22.4307,22.1663,22.173,607800.0
2010-08-05 11:00:00,32.7,32.7,32.51,32.56,531200.0,22.173,22.173,22.0442,22.0781,531200.0
2010-08-05 12:00:00,32.56,32.58,32.29,32.3,473200.0,22.0781,22.0917,21.895,21.9018,473200.0
2010-08-05 13:00:00,32.31,32.58,32.26,32.57,476200.0,21.9086,22.0917,21.8747,22.0849,476200.0
2010-08-05 14:00:00,32.57,32.88,32.57,32.8,480800.0,22.0849,22.2951,22.0849,22.2409,480800.0
2010-08-05 15:00:00,32.8,32.93,32.77,32.91,965600.0,22.2409,22.329,22.2205,22.3154,965600.0
2010-08-06 09:30:00,32.72,33.32,32.61,33.16,364200.0,22.1866,22.5934,22.112,22.485,364200.0
2010-08-06 10:00:00,33.16,33.18,32.54,32.62,660800.0,22.485,22.4985,22.0646,22.1188,660800.0
2010-08-06 11:00:00,32.61,32.68,32.45,32.63,463900.0,22.112,22.1595,22.0035,22.1256,463900.0
2010-08-06 12:00:00,32.62,32.83,32.54,32.79,217500.0,22.1188,22.2612,22.0646,22.2341,217500.0
2010-08-06 13:00:00,32.78,33.01,32.75,32.99,233700.0,22.2273,22.3832,22.2069,22.3697,233700.0
2010-08-06 14:00:00,32.99,33.16,32.9,33.13,272400.0,22.3697,22.485,22.3087,22.4646,272400.0
2010-08-06 15:00:00,33.13,33.19,33.01,33.09,697100.0,22.4646,22.5053,22.3832,22.4375,697100.0
2010-08-09 09:30:00,33.14,33.18,32.94,32.98,116200.0,22.4714,22.4985,22.3358,22.3629,116200.0
2010-08-09 10:00:00,32.97,33.04,32.74,32.9,392500.0,22.3561,22.4036,22.2002,22.3087,392500.0
2010-08-09 11:00:00,32.91,33.23,32.89,33.1,548300.0,22.3154,22.5324,22.3019,22.4443,548300.0
2010-08-09 12:00:00,33.1,33.19,33.05,33.15,329000.0,22.4443,22.5053,22.4104,22.4782,329000.0
2010-08-09 13:00:00,33.14,33.17,33.01,33.01,349600.0,22.4714,22.4917,22.3832,22.3832,349600.0
2010-08-09 14:00:00,33.01,33.04,32.92,33.04,446400.0,22.3832,22.4036,22.3222,22.4036,446400.0
2010-08-09 15:00:00,33.04,33.07,32.98,33.01,835700.0,22.4036,22.4239,22.3629,22.3832,835700.0
2010-08-10 09:30:00,32.74,32.96,32.58,32.74,118200.0,22.2002,22.3493,22.0917,22.2002,118200.0
2010-08-10 10:00:00,32.73,32.77,32.53,32.53,273400.0,22.1934,22.2205,22.0578,22.0578,273400.0
2010-08-10 11:00:00,32.53,32.59,32.48,32.49,340300.0,22.0578,22.0985,22.0239,22.0306,340300.0
2010-08-10 12:00:00,32.48,32.53,32.46,32.52,162700.0,22.0239,22.0578,22.0103,22.051,162700.0
2010-08-10 13:00:00,32.51,32.52,32.39,32.43,209400.0,22.0442,22.051,21.9628,21.99,209400.0
2010-08-10 14:00:00,32.43,32.75,32.41,32.69,749800.0,21.99,22.2069,21.9764,22.1663,749800.0
2010-08-10 15:00:00,32.67,32.73,32.49,32.53,808800.0,22.1527,22.1934,22.0306,22.0578,808800.0
2010-08-11 09:30:00,32.26,32.26,31.7,31.87,331300.0,21.8747,21.8747,21.495,21.6102,331300.0
2010-08-11 10:00:00,31.87,31.95,31.67,31.71,667500.0,21.6102,21.6645,21.4746,21.5017,667500.0
2010-08-11 11:00:00,31.72,31.74,31.51,31.57,373100.0,21.5085,21.5221,21.3661,21.4068,373100.0
2010-08-11 12:00:00,31.57,31.65,31.39,31.41,397500.0,21.4068,21.4611,21.2848,21.2983,397500.0
2010-08-11 13:00:00,31.41,31.57,31.41,31.55,490000.0,21.2983,21.4068,21.2983,21.3933,490000.0
2010-08-11 14:00:00,31.55,31.64,31.44,31.5,395500.0,21.3933,21.4543,21.3187,21.3594,395500.0
2010-08-11 15:00:00,31.5,31.53,31.32,31.39,1289300.0,21.3594,21.3797,21.2373,21.2848,1289300.0
2010-08-12 09:30:00,31.06,31.42,30.99,31.36,256600.0,21.061,21.3051,21.0135,21.2644,256600.0
2010-08-12 10:00:00,31.35,31.58,31.32,31.47,419400.0,21.2576,21.4136,21.2373,21.339,419400.0
2010-08-12 11:00:00,31.48,31.64,31.38,31.62,198200.0,21.3458,21.4543,21.278,21.4407,198200.0
2010-08-12 12:00:00,31.62,31.67,31.56,31.65,161700.0,21.4407,21.4746,21.4,21.4611,161700.0
2010-08-12 13:00:00,31.65,31.69,31.6,31.63,342500.0,21.4611,21.4882,21.4272,21.4475,342500.0
2010-08-12 14:00:00,31.63,31.67,31.46,31.53,241600.0,21.4475,21.4746,21.3322,21.3797,241600.0
2010-08-12 15:00:00,31.52,31.7,31.52,31.61,582900.0,21.3729,21.495,21.3729,21.4339,582900.0
2010-08-13 09:30:00,31.36,31.49,31.18,31.48,211300.0,21.2644,21.3526,21.1424,21.3458,211300.0
2010-08-13 10:00:00,31.48,31.51,31.37,31.46,237500.0,21.3458,21.3661,21.2712,21.3322,237500.0
2010-08-13 11:00:00,31.46,31.55,31.4,31.46,215000.0,21.3322,21.3933,21.2915,21.3322,215000.0
2010-08-13 12:00:00,31.46,31.52,31.44,31.5,201500.0,21.3322,21.3729,21.3187,21.3594,201500.0
2010-08-13 13:00:00,31.5,31.51,31.37,31.47,218600.0,21.3594,21.3661,21.2712,21.339,218600.0
2010-08-13 14:00:00,31.47,31.47,31.39,31.42,186200.0,21.339,21.339,21.2848,21.3051,186200.0
2010-08-13 15:00:00,31.42,31.44,31.32,31.35,603400.0,21.3051,21.3187,21.2373,21.2576,603400.0
2010-08-16 09:30:00,30.83,31.09,30.6,31.06,380200.0,20.905,21.0813,20.7491,21.061,380200.0
2010-08-16 10:00:00,31.05,31.27,30.97,31.22,301900.0,21.0542,21.2034,21.0,21.1695,301900.0
2010-08-16 11:00:00,31.23,31.23,31.01,31.15,230900.0,21.1763,21.1763,21.0271,21.122,230900.0
2010-08-16 12:00:00,31.15,31.27,31.15,31.22,138200.0,21.122,21.2034,21.122,21.1695,138200.0
2010-08-16 13:00:00,31.23,31.29,31.02,31.05,319300.0,21.1763,21.217,21.0339,21.0542,319300.0
2010-08-16 14:00:00,31.05,31.11,30.94,30.95,412000.0,21.0542,21.0949,20.9796,20.9864,412000.0
2010-08-16 15:00:00,30.96,31.01,30.9,30.94,679000.0,20.9932,21.0271,20.9525,20.9796,679000.0
2010-08-17 09:30:00,31.21,31.21,30.92,31.01,271400.0,21.1627,21.1627,20.9661,21.0271,271400.0
2010-08-17 10:00:00,31.02,31.13,30.94,31.1,462600.0,21.0339,21.1085,20.9796,21.0881,462600.0
2010-08-17 11:00:00,31.1,31.33,31.1,31.33,314900.0,21.0881,21.2441,21.0881,21.2441,314900.0
2010-08-17 12:00:00,31.33,31.4,31.3,31.39,206000.0,21.2441,21.2915,21.2237,21.2848,206000.0
2010-08-17 13:00:00,31.4,31.5,31.38,31.45,217100.0,21.2915,21.3594,21.278,21.3255,217100.0
2010-08-17 14:00:00,31.46,31.55,31.45,31.53,174100.0,21.3322,21.3933,21.3255,21.3797,174100.0
2010-08-17 15:00:00,31.52,31.55,31.31,31.35,810900.0,21.3729,21.3933,21.2305,21.2576,810900.0
2010-08-18 09:30:00,31.37,31.41,31.19,31.41,294400.0,21.2712,21.2983,21.1492,21.2983,294400.0
2010-08-18 10:00:00,31.41,31.42,31.14,31.3,588400.0,21.2983,21.3051,21.1152,21.2237,588400.0
2010-08-18 11:00:00,31.3,31.38,31.27,31.34,461600.0,21.2237,21.278,21.2034,21.2509,461600.0
2010-08-18 12:00:00,31.34,31.58,31.32,31.56,308800.0,21.2509,21.4136,21.2373,21.4,308800.0
2010-08-18 13:00:00,31.56,31.66,31.51,31.6,248700.0,21.4,21.4678,21.3661,21.4272,248700.0
2010-08-18 14:00:00,31.6,31.64,31.53,31.59,364600.0,21.4272,21.4543,21.3797,21.4204,364600.0
2010-08-18 15:00:00,31.59,31.62,31.47,31.48,721400.0,21.4204,21.4407,21.339,21.3458,721400.0
2010-08-19 09:30:00,31.31,31.36,31.0,31.02,374000.0,21.2305,21.2644,21.0203,21.0339,374000.0
2010-08-19 10:00:00,31.01,31.17,30.8,31.11,559000.0,21.0271,21.1356,20.8847,21.0949,559000.0
2010-08-19 11:00:00,31.12,31.18,31.01,31.08,444300.0,21.1017,21.1424,21.0271,21.0746,444300.0
2010-08-19 12:00:00,31.08,31.17,31.04,31.1,243200.0,21.0746,21.1356,21.0474,21.0881,243200.0
2010-08-19 13:00:00,31.11,31.14,31.05,31.05,233000.0,21.0949,21.1152,21.0542,21.0542,233000.0
2010-08-19 14:00:00,31.06,31.3,31.02,31.29,509400.0,21.061,21.2237,21.0339,21.217,509400.0
2010-08-19 15:00:00,31.29,31.38,31.13,31.13,979000.0,21.217,21.278,21.1085,21.1085,979000.0
2010-08-20 09:30:00,30.91,31.09,30.8,30.98,649900.0,20.9593,21.0813,20.8847,21.0068,649900.0
2010-08-20 10:00:00,30.99,31.09,30.95,31.09,427900.0,21.0135,21.0813,20.9864,21.0813,427900.0
2010-08-20 11:00:00,31.09,31.15,30.96,30.97,318900.0,21.0813,21.122,20.9932,21.0,318900.0
2010-08-20 12:00:00,30.97,31.11,30.97,31.1,156100.0,21.0,21.0949,21.0,21.0881,156100.0
2010-08-20 13:00:00,31.1,31.17,31.07,31.16,270200.0,21.0881,21.1356,21.0678,21.1288,270200.0
2010-08-20 14:00:00,31.16,31.17,31.04,31.05,583400.0,21.1288,21.1356,21.0474,21.0542,583400.0
2010-08-20 15:00:00,31.04,31.21,31.04,31.15,545000.0,21.0474,21.1627,21.0474,21.122,545000.0
2010-08-23 09:30:00,31.12,31.55,31.12,31.47,285500.0,21.1017,21.3933,21.1017,21.339,285500.0
2010-08-23 10:00:00,31.47,31.47,31.25,31.31,449100.0,21.339,21.339,21.1898,21.2305,449100.0
2010-08-23 11:00:00,31.31,31.34,31.18,31.28,335100.0,21.2305,21.2509,21.1424,21.2102,335100.0
2010-08-23 12:00:00,31.28,31.38,31.28,31.37,205700.0,21.2102,21.278,21.2102,21.2712,205700.0
2010-08-23 13:00:00,31.37,31.46,31.35,31.41,334700.0,21.2712,21.3322,21.2576,21.2983,334700.0
2010-08-23 14:00:00,31.41,31.52,31.34,31.34,314100.0,21.2983,21.3729,21.2509,21.2509,314100.0
2010-08-23 15:00:00,31.35,31.35,31.09,31.1,730700.0,21.2576,21.2576,21.0813,21.0881,730700.0
2010-08-24 09:30:00,30.76,30.83,30.24,30.29,275900.0,20.8576,20.905,20.505,20.5389,275900.0
2010-08-24 10:00:00,30.27,30.35,30.09,30.16,652100.0,20.5253,20.5796,20.4033,20.4507,652100.0
2010-08-24 11:00:00,30.16,30.27,30.04,30.04,628300.0,20.4507,20.5253,20.3694,20.3694,628300.0
2010-08-24 12:00:00,30.05,30.1,29.96,30.02,564300.0,20.3761,20.41,20.3151,20.3558,564300.0
2010-08-24 13:00:00,30.03,30.29,30.0,30.13,572100.0,20.3626,20.5389,20.3422,20.4304,572100.0
2010-08-24 14:00:00,30.14,30.22,30.08,30.19,419800.0,20.4372,20.4914,20.3965,20.4711,419800.0
2010-08-24 15:00:00,30.19,30.29,30.01,30.06,990300.0,20.4711,20.5389,20.349,20.3829,990300.0
2010-08-25 09:30:00,29.89,30.23,29.81,30.23,774700.0,20.2677,20.4982,20.2134,20.4982,774700.0
2010-08-25 10:00:00,30.2,30.68,30.1,30.64,1157000.0,20.4779,20.8033,20.41,20.7762,1157000.0
2010-08-25 11:00:00,30.64,30.69,30.54,30.65,412500.0,20.7762,20.8101,20.7084,20.783,412500.0
2010-08-25 12:00:00,30.66,30.73,30.61,30.65,343200.0,20.7898,20.8372,20.7559,20.783,343200.0
2010-08-25 13:00:00,30.65,30.93,30.63,30.88,464500.0,20.783,20.9729,20.7694,20.9389,464500.0
2010-08-25 14:00:00,30.87,31.07,30.86,31.06,523700.0,20.9322,21.0678,20.9254,21.061,523700.0
2010-08-25 15:00:00,31.05,31.22,31.0,31.06,1313100.0,21.0542,21.1695,21.0203,21.061,1313100.0
2010-08-26 09:30:00,31.1,31.18,30.75,30.84,297400.0,21.0881,21.1424,20.8508,20.9118,297400.0
2010-08-26 10:00:00,30.83,30.86,30.68,30.73,405700.0,20.905,20.9254,20.8033,20.8372,405700.0
2010-08-26 11:00:00,30.74,30.77,30.55,30.68,320000.0,20.844,20.8644,20.7152,20.8033,320000.0
2010-08-26 12:00:00,30.68,30.78,30.6,30.67,268700.0,20.8033,20.8711,20.7491,20.7966,268700.0
2010-08-26 13:00:00,30.68,30.74,30.63,30.67,231000.0,20.8033,20.844,20.7694,20.7966,231000.0
2010-08-26 14:00:00,30.67,30.7,30.47,30.51,305200.0,20.7966,20.8169,20.6609,20.6881,305200.0
2010-08-26 15:00:00,30.52,30.74,30.5,30.63,765100.0,20.6948,20.844,20.6813,20.7694,765100.0
2010-08-27 09:30:00,30.77,30.78,30.32,30.35,193300.0,20.8644,20.8711,20.5592,20.5796,193300.0
2010-08-27 10:00:00,30.35,30.62,30.17,30.55,566700.0,20.5796,20.7626,20.4575,20.7152,566700.0
2010-08-27 11:00:00,30.55,30.84,30.55,30.72,270600.0,20.7152,20.9118,20.7152,20.8305,270600.0
2010-08-27 12:00:00,30.7,30.78,30.66,30.67,133200.0,20.8169,20.8711,20.7898,20.7966,133200.0
2010-08-27 13:00:00,30.67,30.8,30.65,30.77,166200.0,20.7966,20.8847,20.783,20.8644,166200.0
2010-08-27 14:00:00,30.77,30.83,30.69,30.81,239100.0,20.8644,20.905,20.8101,20.8915,239100.0
2010-08-27 15:00:00,30.81,30.84,30.72,30.81,506300.0,20.8915,20.9118,20.8305,20.8915,506300.0
2010-08-30 09:30:00,30.73,30.86,30.69,30.8,106600.0,20.8372,20.9254,20.8101,20.8847,106600.0
2010-08-30 10:00:00,30.81,30.81,30.57,30.61,240400.0,20.8915,20.8915,20.7287,20.7559,240400.0
2010-08-30 11:00:00,30.62,30.66,30.48,30.5,166200.0,20.7626,20.7898,20.6677,20.6813,166200.0
2010-08-30 12:00:00,30.49,30.57,30.49,30.51,131100.0,20.6745,20.7287,20.6745,20.6881,131100.0
2010-08-30 13:00:00,30.5,30.57,30.43,30.44,226500.0,20.6813,20.7287,20.6338,20.6406,226500.0
2010-08-30 14:00:00,30.44,30.5,30.37,30.45,271400.0,20.6406,20.6813,20.5931,20.6474,271400.0
2010-08-30 15:00:00,30.45,30.5,30.19,30.19,723300.0,20.6474,20.6813,20.4711,20.4711,723300.0
2010-08-31 09:30:00,29.95,30.19,29.69,29.75,314000.0,20.3083,20.4711,20.132,20.1727,314000.0
2010-08-31 10:00:00,29.75,30.08,29.75,29.99,543200.0,20.1727,20.3965,20.1727,20.3355,543200.0
2010-08-31 11:00:00,29.99,30.13,29.9,30.0,392400.0,20.3355,20.4304,20.2744,20.3422,392400.0
2010-08-31 12:00:00,30.01,30.08,29.96,29.99,320500.0,20.349,20.3965,20.3151,20.3355,320500.0
2010-08-31 13:00:00,29.97,30.11,29.95,30.05,253100.0,20.3219,20.4168,20.3083,20.3761,253100.0
2010-08-31 14:00:00,30.04,30.08,29.86,29.87,543200.0,20.3694,20.3965,20.2473,20.2541,543200.0
2010-08-31 15:00:00,29.86,30.05,29.81,29.96,831100.0,20.2473,20.3761,20.2134,20.3151,831100.0
2010-09-01 09:30:00,30.3,30.62,30.3,30.62,215000.0,20.5457,20.7626,20.5457,20.7626,215000.0
2010-09-01 10:00:00,30.61,31.05,30.59,30.93,682400.0,20.7559,21.0542,20.7423,20.9729,682400.0
2010-09-01 11:00:00,30.94,30.95,30.69,30.69,255400.0,20.9796,20.9864,20.8101,20.8101,255400.0
2010-09-01 12:00:00,30.69,30.7,30.56,30.59,180200.0,20.8101,20.8169,20.722,20.7423,180200.0
2010-09-01 13:00:00,30.6,30.65,30.54,30.54,225500.0,20.7491,20.783,20.7084,20.7084,225500.0
2010-09-01 14:00:00,30.55,30.55,30.4,30.44,430700.0,20.7152,20.7152,20.6135,20.6406,430700.0
2010-09-01 15:00:00,30.44,30.58,30.32,30.56,791600.0,20.6406,20.7355,20.5592,20.722,791600.0
2010-09-02 09:30:00,30.64,30.94,30.5,30.94,129600.0,20.7762,20.9796,20.6813,20.9796,129600.0
2010-09-02 10:00:00,30.93,31.0,30.8,30.87,264800.0,20.9729,21.0203,20.8847,20.9322,264800.0
2010-09-02 11:00:00,30.87,30.91,30.72,30.77,225600.0,20.9322,20.9593,20.8305,20.8644,225600.0
2010-09-02 12:00:00,30.77,30.82,30.7,30.73,102400.0,20.8644,20.8983,20.8169,20.8372,102400.0
2010-09-02 13:00:00,30.73,30.81,30.72,30.79,117700.0,20.8372,20.8915,20.8305,20.8779,117700.0
2010-09-02 14:00:00,30.8,30.87,30.76,30.76,224400.0,20.8847,20.9322,20.8576,20.8576,224400.0
2010-09-02 15:00:00,30.76,30.94,30.73,30.94,523200.0,20.8576,20.9796,20.8372,20.9796,523200.0
2010-09-03 09:30:00,31.06,31.39,30.84,31.32,329900.0,21.061,21.2848,20.9118,21.2373,329900.0
2010-09-03 10:00:00,31.32,31.32,31.1,31.14,271800.0,21.2373,21.2373,21.0881,21.1152,271800.0
2010-09-03 11:00:00,31.14,31.16,30.97,31.01,193000.0,21.1152,21.1288,21.0,21.0271,193000.0
2010-09-03 12:00:00,31.01,31.11,30.97,31.08,80200.0,21.0271,21.0949,21.0,21.0746,80200.0
2010-09-03 13:00:00,31.08,31.16,31.05,31.11,164000.0,21.0746,21.1288,21.0542,21.0949,164000.0
2010-09-03 14:00:00,31.12,31.17,31.06,31.06,107400.0,21.1017,21.1356,21.061,21.061,107400.0
2010-09-03 15:00:00,31.06,31.28,31.04,31.28,571600.0,21.061,21.2102,21.0474,21.2102,571600.0
2010-09-07 09:30:00,31.12,31.21,30.85,30.85,57600.0,21.1017,21.1627,20.9186,20.9186,57600.0
2010-09-07 10:00:00,30.85,31.0,30.79,30.98,235000.0,20.9186,21.0203,20.8779,21.0068,235000.0
2010-09-07 11:00:00,30.98,31.14,30.91,31.14,175800.0,21.0068,21.1152,20.9593,21.1152,175800.0
2010-09-07 12:00:00,31.14,31.17,31.02,31.06,160600.0,21.1152,21.1356,21.0339,21.061,160600.0
2010-09-07 13:00:00,31.06,31.06,30.98,31.06,151200.0,21.061,21.061,21.0068,21.061,151200.0
2010-09-07 14:00:00,31.05,31.1,30.96,30.98,206200.0,21.0542,21.0881,20.9932,21.0068,206200.0
2010-09-07 15:00:00,30.98,31.19,30.96,31.18,1039900.0,21.0068,21.1492,20.9932,21.1424,1039900.0
2010-09-08 09:30:00,31.27,31.35,31.15,31.2,227400.0,21.2034,21.2576,21.122,21.1559,227400.0
2010-09-08 10:00:00,31.2,31.56,31.2,31.51,608500.0,21.1559,21.4,21.1559,21.3661,608500.0
2010-09-08 11:00:00,31.51,31.54,31.36,31.45,323600.0,21.3661,21.3865,21.2644,21.3255,323600.0
2010-09-08 12:00:00,31.46,31.54,31.46,31.51,434000.0,21.3322,21.3865,21.3322,21.3661,434000.0
2010-09-08 13:00:00,31.51,31.54,31.41,31.46,216700.0,21.3661,21.3865,21.2983,21.3322,216700.0
2010-09-08 14:00:00,31.47,31.61,31.38,31.56,512200.0,21.339,21.4339,21.278,21.4,512200.0
2010-09-08 15:00:00,31.56,31.64,31.55,31.6,889200.0,21.4,21.4543,21.3933,21.4272,889200.0
2010-09-09 09:30:00,31.72,31.92,31.72,31.91,141900.0,21.5085,21.6441,21.5085,21.6374,141900.0
2010-09-09 10:00:00,31.91,31.92,31.72,31.8,216100.0,21.6374,21.6441,21.5085,21.5628,216100.0
2010-09-09 11:00:00,31.8,31.82,31.74,31.74,313200.0,21.5628,21.5763,21.5221,21.5221,313200.0
2010-09-09 12:00:00,31.75,31.89,31.74,31.81,237100.0,21.5289,21.6238,21.5221,21.5696,237100.0
2010-09-09 13:00:00,31.81,31.9,31.79,31.81,223100.0,21.5696,21.6306,21.556,21.5696,223100.0
2010-09-09 14:00:00,31.81,31.87,31.75,31.87,231900.0,21.5696,21.6102,21.5289,21.6102,231900.0
2010-09-09 15:00:00,31.87,31.87,31.8,31.81,494800.0,21.6102,21.6102,21.5628,21.5696,494800.0
2010-09-10 09:30:00,31.84,31.84,31.6,31.63,229600.0,21.5899,21.5899,21.4272,21.4475,229600.0
2010-09-10 10:00:00,31.64,31.75,31.54,31.74,239000.0,21.4543,21.5289,21.3865,21.5221,239000.0
2010-09-10 11:00:00,31.75,31.75,31.58,31.6,243500.0,21.5289,21.5289,21.4136,21.4272,243500.0
2010-09-10 12:00:00,31.59,31.6,31.51,31.54,181500.0,21.4204,21.4272,21.3661,21.3865,181500.0
2010-09-10 13:00:00,31.54,31.59,31.52,31.55,166000.0,21.3865,21.4204,21.3729,21.3933,166000.0
2010-09-10 14:00:00,31.55,31.61,31.54,31.6,206300.0,21.3933,21.4339,21.3865,21.4272,206300.0
2010-09-10 15:00:00,31.6,31.64,31.57,31.62,504800.0,21.4272,21.4543,21.4068,21.4407,504800.0
2010-09-13 09:30:00,31.9,32.0,31.77,31.82,114400.0,21.6306,21.6984,21.5424,21.5763,114400.0
2010-09-13 10:00:00,31.81,31.98,31.72,31.95,175000.0,21.5696,21.6848,21.5085,21.6645,175000.0
2010-09-13 11:00:00,31.94,31.94,31.74,31.77,119800.0,21.6577,21.6577,21.5221,21.5424,119800.0
2010-09-13 12:00:00,31.77,31.77,31.58,31.62,136400.0,21.5424,21.5424,21.4136,21.4407,136400.0
2010-09-13 13:00:00,31.63,31.66,31.52,31.52,115200.0,21.4475,21.4678,21.3729,21.3729,115200.0
2010-09-13 14:00:00,31.52,31.56,31.46,31.55,138400.0,21.3729,21.4,21.3322,21.3933,138400.0
2010-09-13 15:00:00,31.56,31.65,31.53,31.59,503900.0,21.4,21.4611,21.3797,21.4204,503900.0
2010-09-14 09:30:00,31.59,31.64,31.52,31.56,93000.0,21.4204,21.4543,21.3729,21.4,93000.0
2010-09-14 10:00:00,31.55,31.61,31.45,31.61,133100.0,21.3933,21.4339,21.3255,21.4339,133100.0
2010-09-14 11:00:00,31.61,31.96,31.6,31.93,219300.0,21.4339,21.6713,21.4272,21.6509,219300.0
2010-09-14 12:00:00,31.93,31.93,31.79,31.82,152800.0,21.6509,21.6509,21.556,21.5763,152800.0
2010-09-14 13:00:00,31.82,31.88,31.77,31.82,108700.0,21.5763,21.617,21.5424,21.5763,108700.0
2010-09-14 14:00:00,31.82,31.93,31.79,31.89,141100.0,21.5763,21.6509,21.556,21.6238,141100.0
2010-09-14 15:00:00,31.89,31.94,31.8,31.8,607200.0,21.6238,21.6577,21.5628,21.5628,607200.0
2010-09-15 09:30:00,31.64,32.37,31.6,32.37,393400.0,21.4543,21.9493,21.4272,21.9493,393400.0
2010-09-15 10:00:00,32.36,32.65,32.25,32.58,792200.0,21.9425,22.1391,21.8679,22.0917,792200.0
2010-09-15 11:00:00,32.58,32.78,32.4,32.74,426800.0,22.0917,22.2273,21.9696,22.2002,426800.0
2010-09-15 12:00:00,32.74,32.88,32.74,32.82,319900.0,22.2002,22.2951,22.2002,22.2544,319900.0
2010-09-15 13:00:00,32.81,32.85,32.76,32.84,357700.0,22.2476,22.2748,22.2137,22.268,357700.0
2010-09-15 14:00:00,32.84,32.84,32.63,32.7,535900.0,22.268,22.268,22.1256,22.173,535900.0
2010-09-15 15:00:00,32.71,33.03,32.68,32.98,1566900.0,22.1798,22.3968,22.1595,22.3629,1566900.0
2010-09-16 09:30:00,32.83,32.9,32.38,32.39,266000.0,22.2612,22.3087,21.9561,21.9628,266000.0
2010-09-16 10:00:00,32.39,32.52,32.26,32.37,369800.0,21.9628,22.051,21.8747,21.9493,369800.0
2010-09-16 11:00:00,32.38,32.38,32.15,32.24,417900.0,21.9561,21.9561,21.8001,21.8611,417900.0
2010-09-16 12:00:00,32.25,32.25,32.16,32.25,262100.0,21.8679,21.8679,21.8069,21.8679,262100.0
2010-09-16 13:00:00,32.25,32.25,32.12,32.21,254000.0,21.8679,21.8679,21.7798,21.8408,254000.0
2010-09-16 14:00:00,32.21,32.37,32.18,32.3,343300.0,21.8408,21.9493,21.8204,21.9018,343300.0
2010-09-16 15:00:00,32.3,32.61,32.3,32.54,1062900.0,21.9018,22.112,21.9018,22.0646,1062900.0
2010-09-17 09:30:00,32.69,32.84,32.51,32.53,549300.0,22.1663,22.268,22.0442,22.0578,549300.0
2010-09-17 10:00:00,32.52,32.54,32.29,32.46,265400.0,22.051,22.0646,21.895,22.0103,265400.0
2010-09-17 11:00:00,32.46,32.52,32.34,32.49,181600.0,22.0103,22.051,21.9289,22.0306,181600.0
2010-09-17 12:00:00,32.47,32.53,32.46,32.51,129600.0,22.0171,22.0578,22.0103,22.0442,129600.0
2010-09-17 13:00:00,32.5,32.59,32.49,32.56,196800.0,22.0374,22.0985,22.0306,22.0781,196800.0
2010-09-17 14:00:00,32.55,32.63,32.53,32.6,177200.0,22.0713,22.1256,22.0578,22.1052,177200.0
2010-09-17 15:00:00,32.59,32.7,32.53,32.65,828200.0,22.0985,22.173,22.0578,22.1391,828200.0
2010-09-20 09:30:00,32.66,32.94,32.55,32.92,110300.0,22.1459,22.3358,22.0713,22.3222,110300.0
2010-09-20 10:00:00,32.94,33.1,32.84,33.01,182600.0,22.3358,22.4443,22.268,22.3832,182600.0
2010-09-20 11:00:00,33.02,33.06,32.91,32.91,118700.0,22.39,22.4172,22.3154,22.3154,118700.0
2010-09-20 12:00:00,32.92,32.94,32.78,32.9,131900.0,22.3222,22.3358,22.2273,22.3087,131900.0
2010-09-20 13:00:00,32.9,32.93,32.86,32.91,99200.0,22.3087,22.329,22.2815,22.3154,99200.0
2010-09-20 14:00:00,32.91,33.05,32.86,33.04,216600.0,22.3154,22.4104,22.2815,22.4036,216600.0
2010-09-20 15:00:00,33.04,33.18,33.01,33.1,402700.0,22.4036,22.4985,22.3832,22.4443,402700.0
2010-09-21 09:30:00,33.01,33.21,33.01,33.1,139300.0,22.3832,22.5189,22.3832,22.4443,139300.0
2010-09-21 10:00:00,33.1,33.16,32.98,33.12,224500.0,22.4443,22.485,22.3629,22.4578,224500.0
2010-09-21 11:00:00,33.11,33.2,33.04,33.09,253800.0,22.4511,22.5121,22.4036,22.4375,253800.0
2010-09-21 12:00:00,33.09,33.1,32.97,33.01,147900.0,22.4375,22.4443,22.3561,22.3832,147900.0
2010-09-21 13:00:00,33.0,33.04,32.93,32.99,114100.0,22.3765,22.4036,22.329,22.3697,114100.0
2010-09-21 14:00:00,32.99,33.27,32.87,33.23,423800.0,22.3697,22.5595,22.2883,22.5324,423800.0
2010-09-21 15:00:00,33.22,33.25,32.99,33.1,647300.0,22.5256,22.546,22.3697,22.4443,647300.0
2010-09-22 09:30:00,32.95,33.12,32.91,33.1,98300.0,22.3426,22.4578,22.3154,22.4443,98300.0
2010-09-22 10:00:00,33.09,33.09,32.77,32.88,214900.0,22.4375,22.4375,22.2205,22.2951,214900.0
2010-09-22 11:00:00,32.87,32.87,32.67,32.79,162100.0,22.2883,22.2883,22.1527,22.2341,162100.0
2010-09-22 12:00:00,32.78,32.83,32.67,32.67,131500.0,22.2273,22.2612,22.1527,22.1527,131500.0
2010-09-22 13:00:00,32.68,32.82,32.66,32.77,180400.0,22.1595,22.2544,22.1459,22.2205,180400.0
2010-09-22 14:00:00,32.78,32.86,32.71,32.78,305800.0,22.2273,22.2815,22.1798,22.2273,305800.0
2010-09-22 15:00:00,32.79,32.85,32.76,32.77,580500.0,22.2341,22.2748,22.2137,22.2205,580500.0
2010-09-23 09:30:00,32.55,32.85,32.46,32.8,181500.0,22.0713,22.2748,22.0103,22.2409,181500.0
2010-09-23 10:00:00,32.8,33.12,32.47,32.8,1160800.0,22.2409,22.4578,22.0171,22.2409,1160800.0
2010-09-23 11:00:00,32.8,32.94,32.65,32.9,193000.0,22.2409,22.3358,22.1391,22.3087,193000.0
2010-09-23 12:00:00,32.91,33.02,32.88,33.0,162200.0,22.3154,22.39,22.2951,22.3765,162200.0
2010-09-23 13:00:00,33.01,33.06,32.91,32.92,220800.0,22.3832,22.4172,22.3154,22.3222,220800.0
2010-09-23 14:00:00,32.92,32.96,32.71,32.74,234400.0,22.3222,22.3493,22.1798,22.2002,234400.0
2010-09-23 15:00:00,32.74,32.77,32.51,32.54,1103600.0,22.2002,22.2205,22.0442,22.0646,1103600.0
2010-09-24 09:30:00,32.85,32.93,32.75,32.87,217200.0,22.2748,22.329,22.2069,22.2883,217200.0
2010-09-24 10:00:00,32.86,33.3,32.82,33.28,306200.0,22.2815,22.5799,22.2544,22.5663,306200.0
2010-09-24 11:00:00,33.28,33.39,33.26,33.31,269200.0,22.5663,22.6409,22.5528,22.5867,269200.0
2010-09-24 12:00:00,33.31,33.34,33.21,33.23,172600.0,22.5867,22.607,22.5189,22.5324,172600.0
2010-09-24 13:00:00,33.23,33.4,33.23,33.39,153500.0,22.5324,22.6477,22.5324,22.6409,153500.0
2010-09-24 14:00:00,33.39,33.55,33.38,33.52,353100.0,22.6409,22.7494,22.6341,22.7291,353100.0
2010-09-24 15:00:00,33.51,33.52,33.4,33.47,637500.0,22.7223,22.7291,22.6477,22.6952,637500.0
2010-09-27 09:30:00,33.34,33.34,33.05,33.16,117500.0,22.607,22.607,22.4104,22.485,117500.0
2010-09-27 10:00:00,33.15,33.21,33.06,33.12,110400.0,22.4782,22.5189,22.4172,22.4578,110400.0
2010-09-27 11:00:00,33.12,33.12,32.97,32.98,84400.0,22.4578,22.4578,22.3561,22.3629,84400.0
2010-09-27 12:00:00,32.98,33.02,32.79,32.86,162100.0,22.3629,22.39,22.2341,22.2815,162100.0
2010-09-27 13:00:00,32.87,32.93,32.81,32.92,122600.0,22.2883,22.329,22.2476,22.3222,122600.0
2010-09-27 14:00:00,32.92,33.29,32.9,33.06,575900.0,22.3222,22.5731,22.3087,22.4172,575900.0
2010-09-27 15:00:00,33.06,33.08,32.83,32.86,614200.0,22.4172,22.4307,22.2612,22.2815,614200.0
2010-09-28 09:30:00,32.98,33.01,32.61,32.65,112700.0,22.3629,22.3832,22.112,22.1391,112700.0
2010-09-28 10:00:00,32.65,32.84,32.5,32.83,151700.0,22.1391,22.268,22.0374,22.2612,151700.0
2010-09-28 11:00:00,32.83,33.01,32.77,32.98,112400.0,22.2612,22.3832,22.2205,22.3629,112400.0
2010-09-28 12:00:00,32.97,32.99,32.9,32.97,80500.0,22.3561,22.3697,22.3087,22.3561,80500.0
2010-09-28 13:00:00,32.97,33.14,32.88,33.12,161400.0,22.3561,22.4714,22.2951,22.4578,161400.0
2010-09-28 14:00:00,33.13,33.13,32.96,33.0,191000.0,22.4646,22.4646,22.3493,22.3765,191000.0
2010-09-28 15:00:00,33.01,33.29,33.0,33.2,502200.0,22.3832,22.5731,22.3765,22.5121,502200.0
2010-09-29 09:30:00,32.92,33.24,32.71,33.21,158400.0,22.4535,22.6718,22.3103,22.6513,158400.0
2010-09-29 10:00:00,33.21,33.3,33.01,33.08,255900.0,22.6513,22.7127,22.5149,22.5627,255900.0
2010-09-29 11:00:00,33.08,33.29,33.05,33.27,179200.0,22.5627,22.7059,22.5422,22.6922,179200.0
2010-09-29 12:00:00,33.26,33.4,33.26,33.3,311300.0,22.6854,22.7809,22.6854,22.7127,311300.0
2010-09-29 13:00:00,33.3,33.36,33.29,33.34,252000.0,22.7127,22.7536,22.7059,22.74,252000.0
2010-09-29 14:00:00,33.33,33.35,33.22,33.33,189800.0,22.7332,22.7468,22.6581,22.7332,189800.0
2010-09-29 15:00:00,33.33,33.33,33.08,33.16,519300.0,22.7332,22.7332,22.5627,22.6172,519300.0
2010-09-30 09:30:00,33.42,33.42,32.98,33.28,282300.0,22.7946,22.7946,22.4945,22.6991,282300.0
2010-09-30 10:00:00,33.28,33.29,33.07,33.09,542100.0,22.6991,22.7059,22.5558,22.5695,542100.0
2010-09-30 11:00:00,33.1,33.15,32.86,32.88,239400.0,22.5763,22.6104,22.4126,22.4262,239400.0
2010-09-30 12:00:00,32.89,33.06,32.75,33.01,211700.0,22.4331,22.549,22.3376,22.5149,211700.0
2010-09-30 13:00:00,33.01,33.08,32.99,33.04,170800.0,22.5149,22.5627,22.5013,22.5354,170800.0
2010-09-30 14:00:00,33.05,33.12,33.01,33.05,227000.0,22.5422,22.5899,22.5149,22.5422,227000.0
2010-09-30 15:00:00,33.06,33.17,33.04,33.04,645000.0,22.549,22.624,22.5354,22.5354,645000.0
2010-10-01 09:30:00,33.35,33.35,32.91,33.08,173300.0,22.7468,22.7468,22.4467,22.5627,173300.0
2010-10-01 10:00:00,33.07,33.18,32.77,32.87,280800.0,22.5558,22.6309,22.3512,22.4194,280800.0
2010-10-01 11:00:00,32.87,32.91,32.7,32.87,157900.0,22.4194,22.4467,22.3035,22.4194,157900.0
2010-10-01 12:00:00,32.88,32.92,32.71,32.79,145500.0,22.4262,22.4535,22.3103,22.3649,145500.0
2010-10-01 13:00:00,32.79,32.85,32.72,32.84,122800.0,22.3649,22.4058,22.3171,22.399,122800.0
2010-10-01 14:00:00,32.84,32.94,32.83,32.91,123500.0,22.399,22.4672,22.3921,22.4467,123500.0
2010-10-01 15:00:00,32.91,32.93,32.78,32.83,436700.0,22.4467,22.4603,22.358,22.3921,436700.0
2010-10-04 09:30:00,32.68,32.82,32.44,32.53,220700.0,22.2898,22.3853,22.1261,22.1875,220700.0
2010-10-04 10:00:00,32.53,32.62,32.36,32.38,279000.0,22.1875,22.2489,22.0716,22.0852,279000.0
2010-10-04 11:00:00,32.38,32.38,31.95,31.95,457100.0,22.0852,22.0852,21.7919,21.7919,457100.0
2010-10-04 12:00:00,31.94,32.12,31.88,32.11,312500.0,21.7851,21.9079,21.7442,21.9011,312500.0
2010-10-04 13:00:00,32.12,32.14,32.03,32.09,164600.0,21.9079,21.9215,21.8465,21.8874,164600.0
2010-10-04 14:00:00,32.09,32.16,32.02,32.1,273800.0,21.8874,21.9352,21.8397,21.8942,273800.0
2010-10-04 15:00:00,32.1,32.19,32.09,32.16,667200.0,21.8942,21.9556,21.8874,21.9352,667200.0
2010-10-05 09:30:00,32.47,32.73,32.4,32.6,181900.0,22.1466,22.3239,22.0989,22.2353,181900.0
2010-10-05 10:00:00,32.59,32.88,32.48,32.77,521500.0,22.2284,22.4262,22.1534,22.3512,521500.0
2010-10-05 11:00:00,32.77,33.04,32.77,32.92,439200.0,22.3512,22.5354,22.3512,22.4535,439200.0
2010-10-05 12:00:00,32.92,33.01,32.87,32.97,155300.0,22.4535,22.5149,22.4194,22.4876,155300.0
2010-10-05 13:00:00,32.98,33.13,32.95,33.09,234100.0,22.4945,22.5968,22.474,22.5695,234100.0
2010-10-05 14:00:00,33.08,33.09,32.96,33.03,199400.0,22.5627,22.5695,22.4808,22.5286,199400.0
2010-10-05 15:00:00,33.03,33.06,32.94,32.95,497000.0,22.5286,22.549,22.4672,22.474,497000.0
2010-10-06 09:30:00,32.79,32.99,32.51,32.7,218600.0,22.3649,22.5013,22.1739,22.3035,218600.0
2010-10-06 10:00:00,32.7,32.83,32.68,32.72,245300.0,22.3035,22.3921,22.2898,22.3171,245300.0
2010-10-06 11:00:00,32.73,32.82,32.71,32.76,137500.0,22.3239,22.3853,22.3103,22.3444,137500.0
2010-10-06 12:00:00,32.75,32.83,32.74,32.77,166900.0,22.3376,22.3921,22.3308,22.3512,166900.0
2010-10-06 13:00:00,32.76,32.78,32.69,32.75,115300.0,22.3444,22.358,22.2967,22.3376,115300.0
2010-10-06 14:00:00,32.75,32.76,32.64,32.64,193600.0,22.3376,22.3444,22.2625,22.2625,193600.0
2010-10-06 15:00:00,32.64,32.67,32.43,32.48,1326200.0,22.2625,22.283,22.1193,22.1534,1326200.0
2010-10-07 09:30:00,32.63,32.83,32.53,32.66,196100.0,22.2557,22.3921,22.1875,22.2762,196100.0
2010-10-07 10:00:00,32.65,32.91,32.59,32.89,313200.0,22.2694,22.4467,22.2284,22.4331,313200.0
2010-10-07 11:00:00,32.89,33.03,32.88,32.9,396700.0,22.4331,22.5286,22.4262,22.4399,396700.0
2010-10-07 12:00:00,32.9,32.92,32.7,32.71,215700.0,22.4399,22.4535,22.3035,22.3103,215700.0
2010-10-07 13:00:00,32.7,32.84,32.68,32.82,133100.0,22.3035,22.399,22.2898,22.3853,133100.0
2010-10-07 14:00:00,32.82,32.87,32.75,32.82,179800.0,22.3853,22.4194,22.3376,22.3853,179800.0
2010-10-07 15:00:00,32.82,32.84,32.75,32.76,448300.0,22.3853,22.399,22.3376,22.3444,448300.0
2010-10-08 09:30:00,32.89,32.89,32.67,32.73,73800.0,22.4331,22.4331,22.283,22.3239,73800.0
2010-10-08 10:00:00,32.74,32.77,32.6,32.69,156900.0,22.3308,22.3512,22.2353,22.2967,156900.0
2010-10-08 11:00:00,32.69,32.72,32.64,32.67,144600.0,22.2967,22.3171,22.2625,22.283,144600.0
2010-10-08 12:00:00,32.66,32.69,32.62,32.65,91500.0,22.2762,22.2967,22.2489,22.2694,91500.0
2010-10-08 13:00:00,32.64,32.65,32.59,32.62,167400.0,22.2625,22.2694,22.2284,22.2489,167400.0
2010-10-08 14:00:00,32.61,32.65,32.55,32.59,285600.0,22.2421,22.2694,22.2012,22.2284,285600.0
2010-10-08 15:00:00,32.6,32.71,32.58,32.59,700600.0,22.2353,22.3103,22.2216,22.2284,700600.0
2010-10-11 09:30:00,32.58,32.74,32.58,32.71,105900.0,22.2216,22.3308,22.2216,22.3103,105900.0
2010-10-11 10:00:00,32.7,32.76,32.65,32.73,147000.0,22.3035,22.3444,22.2694,22.3239,147000.0
2010-10-11 11:00:00,32.74,32.78,32.69,32.72,104600.0,22.3308,22.358,22.2967,22.3171,104600.0
2010-10-11 12:00:00,32.72,32.74,32.56,32.56,189500.0,22.3171,22.3308,22.208,22.208,189500.0
2010-10-11 13:00:00,32.57,32.7,32.56,32.69,151800.0,22.2148,22.3035,22.208,22.2967,151800.0
2010-10-11 14:00:00,32.68,32.7,32.6,32.61,97000.0,22.2898,22.3035,22.2353,22.2421,97000.0
2010-10-11 15:00:00,32.61,32.66,32.56,32.66,288300.0,22.2421,22.2762,22.208,22.2762,288300.0
2010-10-12 09:30:00,32.66,32.83,32.59,32.72,286500.0,22.2762,22.3921,22.2284,22.3171,286500.0
2010-10-12 10:00:00,32.71,32.81,32.64,32.76,364200.0,22.3103,22.3785,22.2625,22.3444,364200.0
2010-10-12 11:00:00,32.77,32.84,32.59,32.63,185600.0,22.3512,22.399,22.2284,22.2557,185600.0
2010-10-12 12:00:00,32.63,32.7,32.58,32.6,209400.0,22.2557,22.3035,22.2216,22.2353,209400.0
2010-10-12 13:00:00,32.6,32.65,32.54,32.59,200100.0,22.2353,22.2694,22.1943,22.2284,200100.0
2010-10-12 14:00:00,32.62,32.7,32.56,32.63,403100.0,22.2489,22.3035,22.208,22.2557,403100.0
2010-10-12 15:00:00,32.63,32.93,32.59,32.86,823400.0,22.2557,22.4603,22.2284,22.4126,823400.0
2010-10-13 09:30:00,32.97,33.14,32.85,33.11,391000.0,22.4876,22.6036,22.4058,22.5831,391000.0
2010-10-13 10:00:00,33.12,33.28,33.02,33.28,390100.0,22.5899,22.6991,22.5217,22.6991,390100.0
2010-10-13 11:00:00,33.27,33.31,33.09,33.13,140100.0,22.6922,22.7195,22.5695,22.5968,140100.0
2010-10-13 12:00:00,33.13,33.3,33.11,33.26,189300.0,22.5968,22.7127,22.5831,22.6854,189300.0
2010-10-13 13:00:00,33.26,33.29,33.21,33.25,155200.0,22.6854,22.7059,22.6513,22.6786,155200.0
2010-10-13 14:00:00,33.25,33.36,33.25,33.29,163900.0,22.6786,22.7536,22.6786,22.7059,163900.0
2010-10-13 15:00:00,33.29,33.3,33.17,33.2,414400.0,22.7059,22.7127,22.624,22.6445,414400.0
2010-10-14 09:30:00,33.2,33.38,33.11,33.22,107800.0,22.6445,22.7673,22.5831,22.6581,107800.0
2010-10-14 10:00:00,33.22,33.31,33.18,33.23,261700.0,22.6581,22.7195,22.6309,22.665,261700.0
2010-10-14 11:00:00,33.24,33.31,33.13,33.31,450200.0,22.6718,22.7195,22.5968,22.7195,450200.0
2010-10-14 12:00:00,33.31,33.42,33.25,33.29,460700.0,22.7195,22.7946,22.6786,22.7059,460700.0
2010-10-14 13:00:00,33.3,33.34,33.23,33.25,428700.0,22.7127,22.74,22.665,22.6786,428700.0
2010-10-14 14:00:00,33.26,33.28,32.99,33.01,628800.0,22.6854,22.6991,22.5013,22.5149,628800.0
2010-10-14 15:00:00,33.0,33.3,32.98,33.3,894300.0,22.5081,22.7127,22.4945,22.7127,894300.0
2010-10-15 09:30:00,33.56,33.69,33.35,33.35,282300.0,22.89,22.9787,22.7468,22.7468,282300.0
2010-10-15 10:00:00,33.34,33.47,33.08,33.08,210600.0,22.74,22.8287,22.5627,22.5627,210600.0
2010-10-15 11:00:00,33.08,33.25,33.08,33.18,281900.0,22.5627,22.6786,22.5627,22.6309,281900.0
2010-10-15 12:00:00,33.19,33.32,33.17,33.19,156500.0,22.6377,22.7264,22.624,22.6377,156500.0
2010-10-15 13:00:00,33.19,33.26,33.08,33.09,173800.0,22.6377,22.6854,22.5627,22.5695,173800.0
2010-10-15 14:00:00,33.09,33.29,33.04,33.25,333200.0,22.5695,22.7059,22.5354,22.6786,333200.0
2010-10-15 15:00:00,33.25,33.29,33.2,33.23,661200.0,22.6786,22.7059,22.6445,22.665,661200.0
2010-10-18 09:30:00,33.16,33.43,32.95,33.29,190000.0,22.6172,22.8014,22.474,22.7059,190000.0
2010-10-18 10:00:00,33.29,33.42,33.24,33.39,301200.0,22.7059,22.7946,22.6718,22.7741,301200.0
2010-10-18 11:00:00,33.4,33.4,33.23,33.29,334100.0,22.7809,22.7809,22.665,22.7059,334100.0
2010-10-18 12:00:00,33.29,33.3,33.22,33.22,180700.0,22.7059,22.7127,22.6581,22.6581,180700.0
2010-10-18 13:00:00,33.22,33.27,33.22,33.24,108900.0,22.6581,22.6922,22.6581,22.6718,108900.0
2010-10-18 14:00:00,33.24,33.3,33.23,33.3,232000.0,22.6718,22.7127,22.665,22.7127,232000.0
2010-10-18 15:00:00,33.3,33.36,33.28,33.31,463600.0,22.7127,22.7536,22.6991,22.7195,463600.0
2010-10-19 09:30:00,32.91,33.01,32.6,32.7,182800.0,22.4467,22.5149,22.2353,22.3035,182800.0
2010-10-19 10:00:00,32.7,32.8,32.57,32.66,395700.0,22.3035,22.3717,22.2148,22.2762,395700.0
2010-10-19 11:00:00,32.65,32.71,32.53,32.69,332800.0,22.2694,22.3103,22.1875,22.2967,332800.0
2010-10-19 12:00:00,32.69,32.71,32.39,32.49,316700.0,22.2967,22.3103,22.092,22.1602,316700.0
2010-10-19 13:00:00,32.49,32.49,32.23,32.26,325800.0,22.1602,22.1602,21.9829,22.0034,325800.0
2010-10-19 14:00:00,32.25,32.26,32.08,32.19,525700.0,21.9965,22.0034,21.8806,21.9556,525700.0
2010-10-19 15:00:00,32.19,32.27,32.04,32.18,1386800.0,21.9556,22.0102,21.8533,21.9488,1386800.0
2010-10-20 09:30:00,32.21,32.52,32.21,32.33,204000.0,21.9693,22.1807,21.9693,22.0511,204000.0
2010-10-20 10:00:00,32.33,32.42,32.26,32.33,250300.0,22.0511,22.1125,22.0034,22.0511,250300.0
2010-10-20 11:00:00,32.34,32.38,32.19,32.19,282300.0,22.0579,22.0852,21.9556,21.9556,282300.0
2010-10-20 12:00:00,32.19,32.36,32.18,32.21,270000.0,21.9556,22.0716,21.9488,21.9693,270000.0
2010-10-20 13:00:00,32.2,32.3,32.17,32.18,194700.0,21.9624,22.0306,21.942,21.9488,194700.0
2010-10-20 14:00:00,32.17,32.26,32.13,32.21,341900.0,21.942,22.0034,21.9147,21.9693,341900.0
2010-10-20 15:00:00,32.21,32.28,32.14,32.18,590700.0,21.9693,22.017,21.9215,21.9488,590700.0
2010-10-21 09:30:00,32.26,32.42,32.06,32.2,185100.0,22.0034,22.1125,21.867,21.9624,185100.0
2010-10-21 10:00:00,32.21,32.34,32.1,32.28,514700.0,21.9693,22.0579,21.8942,22.017,514700.0
2010-10-21 11:00:00,32.28,32.29,32.07,32.19,331100.0,22.017,22.0238,21.8738,21.9556,331100.0
2010-10-21 12:00:00,32.18,32.21,32.0,32.01,231700.0,21.9488,21.9693,21.826,21.8328,231700.0
2010-10-21 13:00:00,32.02,32.09,31.84,31.87,383800.0,21.8397,21.8874,21.7169,21.7374,383800.0
2010-10-21 14:00:00,31.87,32.04,31.83,31.99,299500.0,21.7374,21.8533,21.7101,21.8192,299500.0
2010-10-21 15:00:00,31.99,32.04,31.97,32.0,730600.0,21.8192,21.8533,21.8056,21.826,730600.0
2010-10-22 09:30:00,31.99,32.02,31.91,31.99,187000.0,21.8192,21.8397,21.7646,21.8192,187000.0
2010-10-22 10:00:00,31.99,32.13,31.93,32.08,425500.0,21.8192,21.9147,21.7783,21.8806,425500.0
2010-10-22 11:00:00,32.07,32.13,31.99,32.01,139200.0,21.8738,21.9147,21.8192,21.8328,139200.0
2010-10-22 12:00:00,32.01,32.09,32.01,32.09,224600.0,21.8328,21.8874,21.8328,21.8874,224600.0
2010-10-22 13:00:00,32.09,32.14,32.07,32.07,280900.0,21.8874,21.9215,21.8738,21.8738,280900.0
2010-10-22 14:00:00,32.08,32.15,32.0,32.09,279300.0,21.8806,21.9283,21.826,21.8874,279300.0
2010-10-22 15:00:00,32.09,32.11,31.98,32.0,796700.0,21.8874,21.9011,21.8124,21.826,796700.0
2010-10-25 09:30:00,32.12,32.58,32.12,32.57,322800.0,21.9079,22.2216,21.9079,22.2148,322800.0
2010-10-25 10:00:00,32.57,32.77,32.4,32.42,375700.0,22.2148,22.3512,22.0989,22.1125,375700.0
2010-10-25 11:00:00,32.4,32.44,32.31,32.37,200000.0,22.0989,22.1261,22.0375,22.0784,200000.0
2010-10-25 12:00:00,32.38,32.38,32.1,32.13,282600.0,22.0852,22.0852,21.8942,21.9147,282600.0
2010-10-25 13:00:00,32.12,32.27,32.04,32.27,274200.0,21.9079,22.0102,21.8533,22.0102,274200.0
2010-10-25 14:00:00,32.26,32.32,32.23,32.32,224600.0,22.0034,22.0443,21.9829,22.0443,224600.0
2010-10-25 15:00:00,32.32,32.43,32.3,32.41,1740000.0,22.0443,22.1193,22.0306,22.1057,1740000.0
2010-10-26 09:30:00,32.24,32.5,32.08,32.36,275200.0,21.9897,22.1671,21.8806,22.0716,275200.0
2010-10-26 10:00:00,32.37,33.01,32.37,32.98,856600.0,22.0784,22.5149,22.0784,22.4945,856600.0
2010-10-26 11:00:00,32.98,34.23,32.87,34.0,3810400.0,22.4945,23.347,22.4194,23.1902,3810400.0
2010-10-26 12:00:00,34.0,34.13,33.68,33.9,2060100.0,23.1902,23.2788,22.9719,23.1219,2060100.0
2010-10-26 13:00:00,33.9,33.92,32.86,33.25,2794500.0,23.1219,23.1356,22.4126,22.6786,2794500.0
2010-10-26 14:00:00,33.25,33.25,32.77,32.93,1162300.0,22.6786,22.6786,22.3512,22.4603,1162300.0
2010-10-26 15:00:00,32.93,33.25,32.92,33.0,1697400.0,22.4603,22.6786,22.4535,22.5081,1697400.0
2010-10-27 09:30:00,33.17,33.61,33.14,33.2,577000.0,22.624,22.9242,22.6036,22.6445,577000.0
2010-10-27 10:00:00,33.21,33.33,32.97,32.99,708100.0,22.6513,22.7332,22.4876,22.5013,708100.0
2010-10-27 11:00:00,33.0,33.06,32.85,32.97,630900.0,22.5081,22.549,22.4058,22.4876,630900.0
2010-10-27 12:00:00,32.97,33.09,32.96,33.06,313900.0,22.4876,22.5695,22.4808,22.549,313900.0
2010-10-27 13:00:00,33.07,33.1,32.93,32.99,258300.0,22.5558,22.5763,22.4603,22.5013,258300.0
2010-10-27 14:00:00,33.0,33.48,32.98,33.46,910000.0,22.5081,22.8355,22.4945,22.8218,910000.0
2010-10-27 15:00:00,33.46,33.47,33.2,33.42,1434300.0,22.8218,22.8287,22.6445,22.7946,1434300.0
2010-10-28 09:30:00,33.62,34.75,33.47,34.7,1272700.0,22.931,23.7017,22.8287,23.6676,1272700.0
2010-10-28 10:00:00,34.7,34.71,33.91,34.04,955500.0,23.6676,23.6744,23.1288,23.2174,955500.0
2010-10-28 11:00:00,34.03,34.12,33.98,34.11,396800.0,23.2106,23.272,23.1765,23.2652,396800.0
2010-10-28 12:00:00,34.11,34.22,33.9,34.15,428800.0,23.2652,23.3402,23.1219,23.2925,428800.0
2010-10-28 13:00:00,34.16,34.46,34.12,34.46,412600.0,23.2993,23.5039,23.272,23.5039,412600.0
2010-10-28 14:00:00,34.46,34.54,34.33,34.41,395300.0,23.5039,23.5585,23.4152,23.4698,395300.0
2010-10-28 15:00:00,34.41,34.49,34.31,34.35,926100.0,23.4698,23.5244,23.4016,23.4289,926100.0
2010-10-29 09:30:00,34.24,34.72,34.23,34.63,539600.0,23.3539,23.6812,23.347,23.6199,539600.0
2010-10-29 10:00:00,34.64,34.78,34.59,34.72,615300.0,23.6267,23.7222,23.5926,23.6812,615300.0
2010-10-29 11:00:00,34.72,34.91,34.71,34.75,550500.0,23.6812,23.8108,23.6744,23.7017,550500.0
2010-10-29 12:00:00,34.76,34.86,34.72,34.75,234000.0,23.7085,23.7767,23.6812,23.7017,234000.0
2010-10-29 13:00:00,34.76,34.88,34.71,34.84,337800.0,23.7085,23.7904,23.6744,23.7631,337800.0
2010-10-29 14:00:00,34.83,34.86,34.67,34.68,521400.0,23.7563,23.7767,23.6471,23.654,521400.0
2010-10-29 15:00:00,34.67,34.79,34.65,34.69,907000.0,23.6471,23.729,23.6335,23.6608,907000.0
2010-11-01 09:30:00,34.94,35.38,34.86,35.24,391000.0,23.8313,24.1314,23.7767,24.0359,391000.0
2010-11-01 10:00:00,35.22,35.5,35.1,35.11,409900.0,24.0223,24.2133,23.9404,23.9472,409900.0
2010-11-01 11:00:00,35.12,35.2,34.97,34.99,260800.0,23.9541,24.0086,23.8518,23.8654,260800.0
2010-11-01 12:00:00,35.0,35.05,34.84,34.88,206700.0,23.8722,23.9063,23.7631,23.7904,206700.0
2010-11-01 13:00:00,34.88,35.0,34.79,34.97,183600.0,23.7904,23.8722,23.729,23.8518,183600.0
2010-11-01 14:00:00,34.97,34.99,34.64,34.66,308700.0,23.8518,23.8654,23.6267,23.6403,308700.0
2010-11-01 15:00:00,34.67,34.91,34.47,34.88,992000.0,23.6471,23.8108,23.5107,23.7904,992000.0
2010-11-02 09:30:00,35.17,35.67,35.08,35.42,470300.0,23.9882,24.3292,23.9268,24.1587,470300.0
2010-11-02 10:00:00,35.43,35.5,35.29,35.42,572600.0,24.1655,24.2133,24.07,24.1587,572600.0
2010-11-02 11:00:00,35.41,35.5,35.33,35.34,303600.0,24.1519,24.2133,24.0973,24.1041,303600.0
2010-11-02 12:00:00,35.34,35.36,35.27,35.29,481000.0,24.1041,24.1178,24.0564,24.07,481000.0
2010-11-02 13:00:00,35.28,35.41,35.25,35.41,424000.0,24.0632,24.1519,24.0427,24.1519,424000.0
2010-11-02 14:00:00,35.4,35.41,35.24,35.26,340100.0,24.145,24.1519,24.0359,24.0496,340100.0
2010-11-02 15:00:00,35.25,35.38,35.25,35.36,818700.0,24.0427,24.1314,24.0427,24.1178,818700.0
2010-11-03 09:30:00,35.47,35.47,35.14,35.15,377100.0,24.1928,24.1928,23.9677,23.9745,377100.0
2010-11-03 10:00:00,35.16,35.26,35.03,35.08,461200.0,23.9813,24.0496,23.8927,23.9268,461200.0
2010-11-03 11:00:00,35.07,35.15,34.96,34.97,329100.0,23.92,23.9745,23.8449,23.8518,329100.0
2010-11-03 12:00:00,34.98,35.03,34.92,34.95,253300.0,23.8586,23.8927,23.8177,23.8381,253300.0
2010-11-03 13:00:00,34.95,35.05,34.84,34.89,265300.0,23.8381,23.9063,23.7631,23.7972,265300.0
2010-11-03 14:00:00,34.88,35.29,34.75,35.23,1123000.0,23.7904,24.07,23.7017,24.0291,1123000.0
2010-11-03 15:00:00,35.23,35.35,35.14,35.32,655000.0,24.0291,24.1109,23.9677,24.0905,655000.0
2010-11-04 09:30:00,35.57,35.74,35.41,35.68,214400.0,24.261,24.3769,24.1519,24.336,214400.0
2010-11-04 10:00:00,35.68,35.68,35.37,35.4,263200.0,24.336,24.336,24.1246,24.145,263200.0
2010-11-04 11:00:00,35.4,35.41,35.32,35.37,190000.0,24.145,24.1519,24.0905,24.1246,190000.0
2010-11-04 12:00:00,35.36,35.45,35.33,35.39,125800.0,24.1178,24.1791,24.0973,24.1382,125800.0
2010-11-04 13:00:00,35.39,35.5,35.39,35.49,129300.0,24.1382,24.2133,24.1382,24.2064,129300.0
2010-11-04 14:00:00,35.48,35.51,35.39,35.39,244300.0,24.1996,24.2201,24.1382,24.1382,244300.0
2010-11-04 15:00:00,35.4,35.69,35.37,35.67,1539600.0,24.145,24.3428,24.1246,24.3292,1539600.0
2010-11-05 09:30:00,35.69,35.7,35.32,35.32,179100.0,24.3428,24.3497,24.0905,24.0905,179100.0
2010-11-05 10:00:00,35.33,35.41,35.28,35.32,403200.0,24.0973,24.1519,24.0632,24.0905,403200.0
2010-11-05 11:00:00,35.31,35.44,35.29,35.29,228400.0,24.0837,24.1723,24.07,24.07,228400.0
2010-11-05 12:00:00,35.3,35.35,35.22,35.3,206700.0,24.0768,24.1109,24.0223,24.0768,206700.0
2010-11-05 13:00:00,35.3,35.4,35.24,35.24,164400.0,24.0768,24.145,24.0359,24.0359,164400.0
2010-11-05 14:00:00,35.24,35.25,35.13,35.21,352800.0,24.0359,24.0427,23.9609,24.0155,352800.0
2010-11-05 15:00:00,35.21,35.23,35.06,35.21,790900.0,24.0155,24.0291,23.9131,24.0155,790900.0
2010-11-08 09:30:00,35.21,35.43,35.09,35.28,150800.0,24.0155,24.1655,23.9336,24.0632,150800.0
2010-11-08 10:00:00,35.29,35.36,35.18,35.19,192600.0,24.07,24.1178,23.995,24.0018,192600.0
2010-11-08 11:00:00,35.2,35.3,35.18,35.28,198600.0,24.0086,24.0768,23.995,24.0632,198600.0
2010-11-08 12:00:00,35.28,35.39,35.27,35.34,93900.0,24.0632,24.1382,24.0564,24.1041,93900.0
2010-11-08 13:00:00,35.33,35.34,35.24,35.25,123700.0,24.0973,24.1041,24.0359,24.0427,123700.0
2010-11-08 14:00:00,35.23,35.27,35.21,35.22,109200.0,24.0291,24.0564,24.0155,24.0223,109200.0
2010-11-08 15:00:00,35.22,35.31,35.2,35.23,426900.0,24.0223,24.0837,24.0086,24.0291,426900.0
2010-11-09 09:30:00,35.22,35.59,35.2,35.53,199300.0,24.0223,24.2746,24.0086,24.2337,199300.0
2010-11-09 10:00:00,35.54,35.75,35.53,35.74,435500.0,24.2405,24.3838,24.2337,24.3769,435500.0
2010-11-09 11:00:00,35.73,35.74,35.62,35.7,501200.0,24.3701,24.3769,24.2951,24.3497,501200.0
2010-11-09 12:00:00,35.7,35.91,35.69,35.9,483300.0,24.3497,24.4929,24.3428,24.4861,483300.0
2010-11-09 13:00:00,35.9,35.95,35.68,35.69,465400.0,24.4861,24.5202,24.336,24.3428,465400.0
2010-11-09 14:00:00,35.69,35.83,35.61,35.8,408100.0,24.3428,24.4383,24.2883,24.4179,408100.0
2010-11-09 15:00:00,35.8,35.81,35.53,35.63,950600.0,24.4179,24.4247,24.2337,24.3019,950600.0
2010-11-10 09:30:00,35.51,35.53,35.3,35.32,203000.0,24.2201,24.2337,24.0768,24.0905,203000.0
2010-11-10 10:00:00,35.32,35.33,35.08,35.12,286200.0,24.0905,24.0973,23.9268,23.9541,286200.0
2010-11-10 11:00:00,35.12,35.16,35.0,35.04,314800.0,23.9541,23.9813,23.8722,23.8995,314800.0
2010-11-10 12:00:00,35.04,35.11,35.03,35.09,275000.0,23.8995,23.9472,23.8927,23.9336,275000.0
2010-11-10 13:00:00,35.09,35.42,35.09,35.26,359500.0,23.9336,24.1587,23.9336,24.0496,359500.0
2010-11-10 14:00:00,35.25,35.38,35.16,35.19,374400.0,24.0427,24.1314,23.9813,24.0018,374400.0
2010-11-10 15:00:00,35.2,35.28,35.11,35.24,807000.0,24.0086,24.0632,23.9472,24.0359,807000.0
2010-11-11 09:30:00,35.19,35.31,34.98,35.17,155000.0,24.0018,24.0837,23.8586,23.9882,155000.0
2010-11-11 10:00:00,35.18,35.45,35.15,35.27,282200.0,23.995,24.1791,23.9745,24.0564,282200.0
2010-11-11 11:00:00,35.26,35.28,35.11,35.23,184600.0,24.0496,24.0632,23.9472,24.0291,184600.0
2010-11-11 12:00:00,35.22,35.31,35.22,35.26,127200.0,24.0223,24.0837,24.0223,24.0496,127200.0
2010-11-11 13:00:00,35.27,35.37,35.24,35.35,143500.0,24.0564,24.1246,24.0359,24.1109,143500.0
2010-11-11 14:00:00,35.34,35.42,35.29,35.36,203600.0,24.1041,24.1587,24.07,24.1178,203600.0
2010-11-11 15:00:00,35.36,35.42,35.31,35.4,432800.0,24.1178,24.1587,24.0837,24.145,432800.0
2010-11-12 09:30:00,35.1,35.27,34.92,35.21,125800.0,23.9404,24.0564,23.8177,24.0155,125800.0
2010-11-12 10:00:00,35.2,35.22,34.96,34.99,227300.0,24.0086,24.0223,23.8449,23.8654,227300.0
2010-11-12 11:00:00,34.98,35.01,34.9,34.98,185900.0,23.8586,23.879,23.804,23.8586,185900.0
2010-11-12 12:00:00,34.98,34.98,34.83,34.91,161900.0,23.8586,23.8586,23.7563,23.8108,161900.0
2010-11-12 13:00:00,34.92,34.92,34.82,34.84,104700.0,23.8177,23.8177,23.7494,23.7631,104700.0
2010-11-12 14:00:00,34.84,35.02,34.81,34.97,190200.0,23.7631,23.8859,23.7426,23.8518,190200.0
2010-11-12 15:00:00,34.97,35.09,34.91,35.0,469800.0,23.8518,23.9336,23.8108,23.8722,469800.0
2010-11-15 09:30:00,35.14,35.18,34.81,34.86,103800.0,23.9677,23.995,23.7426,23.7767,103800.0
2010-11-15 10:00:00,34.86,34.99,34.82,34.89,178000.0,23.7767,23.8654,23.7494,23.7972,178000.0
2010-11-15 11:00:00,34.88,35.14,34.84,35.1,130700.0,23.7904,23.9677,23.7631,23.9404,130700.0
2010-11-15 12:00:00,35.1,35.12,34.99,35.0,87300.0,23.9404,23.9541,23.8654,23.8722,87300.0
2010-11-15 13:00:00,35.0,35.12,34.96,35.07,245800.0,23.8722,23.9541,23.8449,23.92,245800.0
2010-11-15 14:00:00,35.06,35.1,34.96,35.08,240600.0,23.9131,23.9404,23.8449,23.9268,240600.0
2010-11-15 15:00:00,35.07,35.08,34.88,34.92,430500.0,23.92,23.9268,23.7904,23.8177,430500.0
2010-11-16 09:30:00,34.74,34.8,34.5,34.73,178200.0,23.6949,23.7358,23.5312,23.6881,178200.0
2010-11-16 10:00:00,34.75,34.96,34.6,34.68,286000.0,23.7017,23.8449,23.5994,23.654,286000.0
2010-11-16 11:00:00,34.69,34.7,34.34,34.47,201300.0,23.6608,23.6676,23.4221,23.5107,201300.0
2010-11-16 12:00:00,34.47,34.56,34.31,34.43,234900.0,23.5107,23.5721,23.4016,23.4834,234900.0
2010-11-16 13:00:00,34.42,34.44,34.32,34.4,257800.0,23.4766,23.4903,23.4084,23.463,257800.0
2010-11-16 14:00:00,34.39,34.41,34.24,34.36,371600.0,23.4562,23.4698,23.3539,23.4357,371600.0
2010-11-16 15:00:00,34.37,34.42,34.22,34.38,748400.0,23.4425,23.4766,23.3402,23.4493,748400.0
2010-11-17 09:30:00,34.48,34.48,34.1,34.45,167100.0,23.5175,23.5175,23.2584,23.4971,167100.0
2010-11-17 10:00:00,34.44,34.53,34.29,34.35,249900.0,23.4903,23.5516,23.388,23.4289,249900.0
2010-11-17 11:00:00,34.34,34.39,34.26,34.29,136300.0,23.4221,23.4562,23.3675,23.388,136300.0
2010-11-17 12:00:00,34.3,34.39,34.26,34.34,102800.0,23.3948,23.4562,23.3675,23.4221,102800.0
2010-11-17 13:00:00,34.34,34.4,34.31,34.37,75200.0,23.4221,23.463,23.4016,23.4425,75200.0
2010-11-17 14:00:00,34.37,34.45,34.37,34.45,113200.0,23.4425,23.4971,23.4425,23.4971,113200.0
2010-11-17 15:00:00,34.44,34.46,34.32,34.45,419200.0,23.4903,23.5039,23.4084,23.4971,419200.0
2010-11-18 09:30:00,35.13,35.8,35.02,35.78,687900.0,23.9609,24.4179,23.8859,24.4042,687900.0
2010-11-18 10:00:00,35.77,36.39,35.76,36.1,1394100.0,24.3974,24.8203,24.3906,24.6225,1394100.0
2010-11-18 11:00:00,36.1,36.79,36.05,36.64,801000.0,24.6225,25.0931,24.5884,24.9908,801000.0
2010-11-18 12:00:00,36.64,36.79,36.38,36.51,1173700.0,24.9908,25.0931,24.8135,24.9021,1173700.0
2010-11-18 13:00:00,36.51,36.55,36.38,36.48,467900.0,24.9021,24.9294,24.8135,24.8817,467900.0
2010-11-18 14:00:00,36.47,36.74,36.46,36.67,601100.0,24.8749,25.059,24.868,25.0113,601100.0
2010-11-18 15:00:00,36.68,36.72,36.44,36.55,1401300.0,25.0181,25.0454,24.8544,24.9294,1401300.0
2010-11-19 09:30:00,36.61,36.61,36.0,36.04,472200.0,24.9703,24.9703,24.5543,24.5816,472200.0
2010-11-19 10:00:00,36.03,36.12,35.95,36.1,619900.0,24.5747,24.6361,24.5202,24.6225,619900.0
2010-11-19 11:00:00,36.1,36.22,36.05,36.05,380600.0,24.6225,24.7043,24.5884,24.5884,380600.0
2010-11-19 12:00:00,36.06,36.23,36.05,36.21,297000.0,24.5952,24.7112,24.5884,24.6975,297000.0
2010-11-19 13:00:00,36.2,36.25,36.13,36.19,224100.0,24.6907,24.7248,24.643,24.6839,224100.0
2010-11-19 14:00:00,36.19,36.25,36.16,36.16,238400.0,24.6839,24.7248,24.6634,24.6634,238400.0
2010-11-19 15:00:00,36.16,36.24,36.15,36.21,695700.0,24.6634,24.718,24.6566,24.6975,695700.0
2010-11-22 09:30:00,36.42,36.42,36.05,36.17,149800.0,24.8407,24.8407,24.5884,24.6702,149800.0
2010-11-22 10:00:00,36.17,36.19,35.95,36.03,241600.0,24.6702,24.6839,24.5202,24.5747,241600.0
2010-11-22 11:00:00,36.03,36.14,35.97,35.99,175400.0,24.5747,24.6498,24.5338,24.5475,175400.0
2010-11-22 12:00:00,35.99,35.99,35.71,35.83,156500.0,24.5475,24.5475,24.3565,24.4383,156500.0
2010-11-22 13:00:00,35.83,35.92,35.78,35.91,165100.0,24.4383,24.4997,24.4042,24.4929,165100.0
2010-11-22 14:00:00,35.91,36.08,35.91,36.05,218400.0,24.4929,24.6088,24.4929,24.5884,218400.0
2010-11-22 15:00:00,36.04,36.23,36.04,36.21,438500.0,24.5816,24.7112,24.5816,24.6975,438500.0
2010-11-23 09:30:00,35.75,36.01,35.68,35.76,165300.0,24.3838,24.5611,24.336,24.3906,165300.0
2010-11-23 10:00:00,35.73,35.94,35.69,35.93,230200.0,24.3701,24.5134,24.3428,24.5065,230200.0
2010-11-23 11:00:00,35.93,35.94,35.62,35.64,305100.0,24.5065,24.5134,24.2951,24.3087,305100.0
2010-11-23 12:00:00,35.64,35.77,35.63,35.73,122300.0,24.3087,24.3974,24.3019,24.3701,122300.0
2010-11-23 13:00:00,35.74,35.76,35.62,35.65,162800.0,24.3769,24.3906,24.2951,24.3156,162800.0
2010-11-23 14:00:00,35.66,35.74,35.6,35.74,252300.0,24.3224,24.3769,24.2815,24.3769,252300.0
2010-11-23 15:00:00,35.74,35.97,35.74,35.96,1158500.0,24.3769,24.5338,24.3769,24.527,1158500.0
2010-11-24 09:30:00,36.17,36.38,35.88,35.89,157600.0,24.6702,24.8135,24.4724,24.4793,157600.0
2010-11-24 10:00:00,35.9,36.09,35.8,35.99,144800.0,24.4861,24.6157,24.4179,24.5475,144800.0
2010-11-24 11:00:00,35.98,36.08,35.95,36.04,82000.0,24.5406,24.6088,24.5202,24.5816,82000.0
2010-11-24 12:00:00,36.05,36.07,35.95,36.0,77900.0,24.5884,24.602,24.5202,24.5543,77900.0
2010-11-24 13:00:00,35.99,36.17,35.97,36.16,127400.0,24.5475,24.6702,24.5338,24.6634,127400.0
2010-11-24 14:00:00,36.15,36.2,36.08,36.1,134200.0,24.6566,24.6907,24.6088,24.6225,134200.0
2010-11-24 15:00:00,36.1,36.16,36.06,36.14,358500.0,24.6225,24.6634,24.5952,24.6498,358500.0
2010-11-26 09:30:00,35.82,35.94,35.64,35.9,83100.0,24.4315,24.5134,24.3087,24.4861,83100.0
2010-11-26 10:00:00,35.9,35.93,35.74,35.83,152900.0,24.4861,24.5065,24.3769,24.4383,152900.0
2010-11-26 11:00:00,35.83,35.94,35.8,35.93,128500.0,24.4383,24.5134,24.4179,24.5065,128500.0
2010-11-26 12:00:00,35.93,35.94,35.84,35.84,166600.0,24.5065,24.5134,24.4452,24.4452,166600.0
2010-11-29 09:30:00,35.48,35.67,35.1,35.39,327800.0,24.1996,24.3292,23.9404,24.1382,327800.0
2010-11-29 10:00:00,35.4,35.41,35.15,35.2,378300.0,24.145,24.1519,23.9745,24.0086,378300.0
2010-11-29 11:00:00,35.21,35.41,35.07,35.15,284500.0,24.0155,24.1519,23.92,23.9745,284500.0
2010-11-29 12:00:00,35.15,35.5,35.1,35.49,338600.0,23.9745,24.2133,23.9404,24.2064,338600.0
2010-11-29 13:00:00,35.49,35.55,35.38,35.43,219000.0,24.2064,24.2474,24.1314,24.1655,219000.0
2010-11-29 14:00:00,35.42,35.6,35.35,35.59,207600.0,24.1587,24.2815,24.1109,24.2746,207600.0
2010-11-29 15:00:00,35.59,35.81,35.59,35.66,737100.0,24.2746,24.4247,24.2746,24.3224,737100.0
2010-11-30 09:30:00,35.66,36.09,35.31,36.01,468700.0,24.3224,24.6157,24.0837,24.5611,468700.0
2010-11-30 10:00:00,36.01,36.26,35.91,36.06,521700.0,24.5611,24.7316,24.4929,24.5952,521700.0
2010-11-30 11:00:00,36.06,36.1,35.63,35.82,269300.0,24.5952,24.6225,24.3019,24.4315,269300.0
2010-11-30 12:00:00,35.83,35.98,35.8,35.96,219700.0,24.4383,24.5406,24.4179,24.527,219700.0
2010-11-30 13:00:00,35.96,36.04,35.79,35.8,250800.0,24.527,24.5816,24.411,24.4179,250800.0
2010-11-30 14:00:00,35.8,35.86,35.56,35.59,372600.0,24.4179,24.4588,24.2542,24.2746,372600.0
2010-11-30 15:00:00,35.58,35.8,35.56,35.6,829200.0,24.2678,24.4179,24.2542,24.2815,829200.0
2010-12-01 09:30:00,36.0,36.86,35.99,36.77,310500.0,24.5543,25.1409,24.5475,25.0795,310500.0
2010-12-01 10:00:00,36.77,36.85,36.55,36.65,410300.0,25.0795,25.134,24.9294,24.9976,410300.0
2010-12-01 11:00:00,36.64,36.9,36.59,36.88,233400.0,24.9908,25.1681,24.9567,25.1545,233400.0
2010-12-01 12:00:00,36.88,36.95,36.79,36.79,215000.0,25.1545,25.2022,25.0931,25.0931,215000.0
2010-12-01 13:00:00,36.79,36.87,36.67,36.72,171100.0,25.0931,25.1477,25.0113,25.0454,171100.0
2010-12-01 14:00:00,36.73,36.77,36.64,36.72,265900.0,25.0522,25.0795,24.9908,25.0454,265900.0
2010-12-01 15:00:00,36.72,36.74,36.54,36.64,613200.0,25.0454,25.059,24.9226,24.9908,613200.0
2010-12-02 09:30:00,36.56,37.0,36.54,36.97,194200.0,24.9362,25.2363,24.9226,25.2159,194200.0
2010-12-02 10:00:00,36.99,37.17,36.86,36.93,563500.0,25.2295,25.3523,25.1409,25.1886,563500.0
2010-12-02 11:00:00,36.93,37.02,36.82,36.96,326200.0,25.1886,25.25,25.1136,25.2091,326200.0
2010-12-02 12:00:00,36.97,37.12,36.94,37.09,172000.0,25.2159,25.3182,25.1954,25.2977,172000.0
2010-12-02 13:00:00,37.1,37.13,37.04,37.09,193300.0,25.3046,25.325,25.2636,25.2977,193300.0
2010-12-02 14:00:00,37.09,37.34,37.08,37.31,429500.0,25.2977,25.4682,25.2909,25.4478,429500.0
2010-12-02 15:00:00,37.31,37.51,37.28,37.37,958500.0,25.4478,25.5842,25.4273,25.4887,958500.0
2010-12-03 09:30:00,37.45,37.45,37.07,37.1,173700.0,25.5433,25.5433,25.2841,25.3046,173700.0
2010-12-03 10:00:00,37.1,37.23,36.82,36.85,435700.0,25.3046,25.3932,25.1136,25.134,435700.0
2010-12-03 11:00:00,36.86,37.08,36.86,36.9,251400.0,25.1409,25.2909,25.1409,25.1681,251400.0
2010-12-03 12:00:00,36.9,37.0,36.89,37.0,188200.0,25.1681,25.2363,25.1613,25.2363,188200.0
2010-12-03 13:00:00,37.0,37.04,36.92,37.01,143100.0,25.2363,25.2636,25.1818,25.2432,143100.0
2010-12-03 14:00:00,37.02,37.17,36.95,37.17,211900.0,25.25,25.3523,25.2022,25.3523,211900.0
2010-12-03 15:00:00,37.16,37.31,37.05,37.27,563700.0,25.3455,25.4478,25.2704,25.4205,563700.0
2010-12-06 09:30:00,36.99,37.24,36.99,37.13,127700.0,25.2295,25.4,25.2295,25.325,127700.0
2010-12-06 10:00:00,37.13,37.2,37.07,37.18,172300.0,25.325,25.3728,25.2841,25.3591,172300.0
2010-12-06 11:00:00,37.19,37.22,36.98,37.05,196700.0,25.3659,25.3864,25.2227,25.2704,196700.0
2010-12-06 12:00:00,37.05,37.24,37.04,37.16,126000.0,25.2704,25.4,25.2636,25.3455,126000.0
2010-12-06 13:00:00,37.16,37.19,37.09,37.17,109200.0,25.3455,25.3659,25.2977,25.3523,109200.0
2010-12-06 14:00:00,37.17,37.17,37.03,37.15,94200.0,25.3523,25.3523,25.2568,25.3387,94200.0
2010-12-06 15:00:00,37.14,37.26,37.11,37.18,385400.0,25.3318,25.4137,25.3114,25.3591,385400.0
2010-12-07 09:30:00,37.56,38.0,37.5,37.93,553100.0,25.6183,25.9184,25.5774,25.8707,553100.0
2010-12-07 10:00:00,37.93,38.0,37.83,37.83,683500.0,25.8707,25.9184,25.8025,25.8025,683500.0
2010-12-07 11:00:00,37.83,37.83,37.37,37.56,658100.0,25.8025,25.8025,25.4887,25.6183,658100.0
2010-12-07 12:00:00,37.57,37.66,37.48,37.6,231600.0,25.6251,25.6865,25.5637,25.6456,231600.0
2010-12-07 13:00:00,37.6,37.66,37.51,37.62,288700.0,25.6456,25.6865,25.5842,25.6592,288700.0
2010-12-07 14:00:00,37.62,37.63,37.43,37.46,386700.0,25.6592,25.666,25.5296,25.5501,386700.0
2010-12-07 15:00:00,37.46,37.54,37.34,37.4,1020500.0,25.5501,25.6047,25.4682,25.5092,1020500.0
2010-12-08 09:30:00,37.52,37.6,37.02,37.05,346600.0,25.591,25.6456,25.25,25.2704,346600.0
2010-12-08 10:00:00,37.06,37.1,36.55,36.8,820800.0,25.2773,25.3046,24.9294,25.0999,820800.0
2010-12-08 11:00:00,36.8,37.07,36.76,36.89,785400.0,25.0999,25.2841,25.0727,25.1613,785400.0
2010-12-08 12:00:00,36.9,37.1,36.79,37.0,451600.0,25.1681,25.3046,25.0931,25.2363,451600.0
2010-12-08 13:00:00,36.99,37.03,36.58,36.59,768000.0,25.2295,25.2568,24.9499,24.9567,768000.0
2010-12-08 14:00:00,36.6,36.64,36.48,36.5,689600.0,24.9635,24.9908,24.8817,24.8953,689600.0
2010-12-08 15:00:00,36.5,36.83,36.48,36.76,1267100.0,24.8953,25.1204,24.8817,25.0727,1267100.0
2010-12-09 09:30:00,36.87,36.97,36.73,36.79,249300.0,25.1477,25.2159,25.0522,25.0931,249300.0
2010-12-09 10:00:00,36.79,36.81,36.41,36.44,423000.0,25.0931,25.1068,24.8339,24.8544,423000.0
2010-12-09 11:00:00,36.44,36.62,36.4,36.61,352600.0,24.8544,24.9772,24.8271,24.9703,352600.0
2010-12-09 12:00:00,36.6,36.69,36.56,36.63,175900.0,24.9635,25.0249,24.9362,24.984,175900.0
2010-12-09 13:00:00,36.62,36.69,36.47,36.63,275700.0,24.9772,25.0249,24.8749,24.984,275700.0
2010-12-09 14:00:00,36.64,36.66,36.59,36.62,298100.0,24.9908,25.0044,24.9567,24.9772,298100.0
2010-12-09 15:00:00,36.62,36.68,36.47,36.6,890300.0,24.9772,25.0181,24.8749,24.9635,890300.0
2010-12-10 09:30:00,36.6,37.08,36.57,37.04,253000.0,24.9635,25.2909,24.9431,25.2636,253000.0
2010-12-10 10:00:00,37.04,37.13,36.96,37.0,495600.0,25.2636,25.325,25.2091,25.2363,495600.0
2010-12-10 11:00:00,37.0,37.11,36.98,37.11,233700.0,25.2363,25.3114,25.2227,25.3114,233700.0
2010-12-10 12:00:00,37.11,37.14,37.01,37.1,156200.0,25.3114,25.3318,25.2432,25.3046,156200.0
2010-12-10 13:00:00,37.1,37.18,37.05,37.15,212000.0,25.3046,25.3591,25.2704,25.3387,212000.0
2010-12-10 14:00:00,37.14,37.2,37.13,37.18,246300.0,25.3318,25.3728,25.325,25.3591,246300.0
2010-12-10 15:00:00,37.18,37.2,37.07,37.17,733800.0,25.3591,25.3728,25.2841,25.3523,733800.0
2010-12-13 09:30:00,37.39,37.39,37.0,37.06,376600.0,25.5024,25.5024,25.2363,25.2773,376600.0
2010-12-13 10:00:00,37.06,37.19,36.97,37.11,301700.0,25.2773,25.3659,25.2159,25.3114,301700.0
2010-12-13 11:00:00,37.11,37.11,36.7,36.97,319100.0,25.3114,25.3114,25.0317,25.2159,319100.0
2010-12-13 12:00:00,36.98,37.0,36.87,36.97,163900.0,25.2227,25.2363,25.1477,25.2159,163900.0
2010-12-13 13:00:00,36.97,37.06,36.93,36.98,148900.0,25.2159,25.2773,25.1886,25.2227,148900.0
2010-12-13 14:00:00,36.98,37.03,36.91,36.95,188400.0,25.2227,25.2568,25.175,25.2022,188400.0
2010-12-13 15:00:00,36.95,37.08,36.94,36.99,620500.0,25.2022,25.2909,25.1954,25.2295,620500.0
2010-12-14 09:30:00,37.2,37.34,37.04,37.18,249800.0,25.3728,25.4682,25.2636,25.3591,249800.0
2010-12-14 10:00:00,37.17,37.45,37.17,37.2,234800.0,25.3523,25.5433,25.3523,25.3728,234800.0
2010-12-14 11:00:00,37.22,37.24,37.11,37.2,253700.0,25.3864,25.4,25.3114,25.3728,253700.0
2010-12-14 12:00:00,37.21,37.37,37.12,37.35,220200.0,25.3796,25.4887,25.3182,25.4751,220200.0
2010-12-14 13:00:00,37.35,37.4,37.23,37.34,225800.0,25.4751,25.5092,25.3932,25.4682,225800.0
2010-12-14 14:00:00,37.34,37.42,37.28,37.35,196100.0,25.4682,25.5228,25.4273,25.4751,196100.0
2010-12-14 15:00:00,37.34,37.34,37.11,37.26,424900.0,25.4682,25.4682,25.3114,25.4137,424900.0
2010-12-15 09:30:00,37.13,37.19,36.97,37.05,264100.0,25.325,25.3659,25.2159,25.2704,264100.0
2010-12-15 10:00:00,37.05,37.16,36.95,37.01,575000.0,25.2704,25.3455,25.2022,25.2432,575000.0
2010-12-15 11:00:00,37.01,37.22,36.86,37.22,268000.0,25.2432,25.3864,25.1409,25.3864,268000.0
2010-12-15 12:00:00,37.22,37.27,37.14,37.2,296600.0,25.3864,25.4205,25.3318,25.3728,296600.0
2010-12-15 13:00:00,37.19,37.38,37.16,37.37,236500.0,25.3659,25.4955,25.3455,25.4887,236500.0
2010-12-15 14:00:00,37.36,37.39,37.12,37.15,232700.0,25.4819,25.5024,25.3182,25.3387,232700.0
2010-12-15 15:00:00,37.15,37.3,37.06,37.09,572300.0,25.3387,25.441,25.2773,25.2977,572300.0
2010-12-16 09:30:00,37.2,37.2,36.82,36.82,111600.0,25.3728,25.3728,25.1136,25.1136,111600.0
2010-12-16 10:00:00,36.82,37.12,36.78,37.12,162800.0,25.1136,25.3182,25.0863,25.3182,162800.0
2010-12-16 11:00:00,37.12,37.45,37.1,37.4,195400.0,25.3182,25.5433,25.3046,25.5092,195400.0
2010-12-16 12:00:00,37.4,37.53,37.34,37.47,205000.0,25.5092,25.5978,25.4682,25.5569,205000.0
2010-12-16 13:00:00,37.47,37.56,37.37,37.56,209100.0,25.5569,25.6183,25.4887,25.6183,209100.0
2010-12-16 14:00:00,37.56,37.84,37.54,37.82,637500.0,25.6183,25.8093,25.6047,25.7956,637500.0
2010-12-16 15:00:00,37.82,38.41,37.82,38.0,2108600.0,25.7956,26.1981,25.7956,25.9184,2108600.0
2010-12-17 09:30:00,37.99,38.26,37.97,38.1,810400.0,25.9116,26.0957,25.8979,25.9866,810400.0
2010-12-17 10:00:00,38.1,38.2,37.97,38.13,420800.0,25.9866,26.0548,25.8979,26.0071,420800.0
2010-12-17 11:00:00,38.13,38.33,38.08,38.21,372200.0,26.0071,26.1435,25.973,26.0616,372200.0
2010-12-17 12:00:00,38.21,38.4,38.21,38.38,387600.0,26.0616,26.1912,26.0616,26.1776,387600.0
2010-12-17 13:00:00,38.37,38.73,38.37,38.69,528100.0,26.1708,26.4163,26.1708,26.389,528100.0
2010-12-17 14:00:00,38.69,38.72,38.56,38.64,467600.0,26.389,26.4095,26.3004,26.3549,467600.0
2010-12-17 15:00:00,38.63,38.76,38.55,38.72,1080600.0,26.3481,26.4368,26.2935,26.4095,1080600.0
2010-12-20 09:30:00,38.84,38.94,38.68,38.84,363100.0,26.4913,26.5595,26.3822,26.4913,363100.0
2010-12-20 10:00:00,38.84,38.84,38.42,38.49,613300.0,26.4913,26.4913,26.2049,26.2526,613300.0
2010-12-20 11:00:00,38.5,38.55,38.31,38.37,292200.0,26.2594,26.2935,26.1298,26.1708,292200.0
2010-12-20 12:00:00,38.36,38.51,38.36,38.47,256100.0,26.164,26.2663,26.164,26.239,256100.0
2010-12-20 13:00:00,38.47,38.57,38.47,38.56,342800.0,26.239,26.3072,26.239,26.3004,342800.0
2010-12-20 14:00:00,38.57,38.71,38.56,38.64,442000.0,26.3072,26.4027,26.3004,26.3549,442000.0
2010-12-20 15:00:00,38.64,38.67,38.52,38.54,683100.0,26.3549,26.3754,26.2731,26.2867,683100.0
2010-12-21 09:30:00,38.73,38.78,38.4,38.65,166500.0,26.4163,26.4504,26.1912,26.3618,166500.0
2010-12-21 10:00:00,38.65,38.74,38.58,38.63,270400.0,26.3618,26.4231,26.314,26.3481,270400.0
2010-12-21 11:00:00,38.63,38.71,38.54,38.66,319000.0,26.3481,26.4027,26.2867,26.3686,319000.0
2010-12-21 12:00:00,38.66,38.73,38.6,38.72,195900.0,26.3686,26.4163,26.3276,26.4095,195900.0
2010-12-21 13:00:00,38.72,38.74,38.54,38.68,415000.0,26.4095,26.4231,26.2867,26.3822,415000.0
2010-12-21 14:00:00,38.68,38.81,38.68,38.71,262100.0,26.3822,26.4709,26.3822,26.4027,262100.0
2010-12-21 15:00:00,38.71,38.84,38.69,38.72,673500.0,26.4027,26.4913,26.389,26.4095,673500.0
2010-12-22 09:30:00,38.76,38.87,38.65,38.82,195500.0,26.4368,26.5118,26.3618,26.4777,195500.0
2010-12-22 10:00:00,38.83,38.9,38.72,38.88,382700.0,26.4845,26.5323,26.4095,26.5186,382700.0
2010-12-22 11:00:00,38.88,38.89,38.74,38.79,200000.0,26.5186,26.5254,26.4231,26.4572,200000.0
2010-12-22 12:00:00,38.79,38.85,38.75,38.83,117700.0,26.4572,26.4982,26.43,26.4845,117700.0
2010-12-22 13:00:00,38.83,38.99,38.76,38.94,300000.0,26.4845,26.5937,26.4368,26.5595,300000.0
2010-12-22 14:00:00,38.95,39.07,38.93,39.0,319500.0,26.5664,26.6482,26.5527,26.6005,319500.0
2010-12-22 15:00:00,39.0,39.17,38.88,39.13,1029200.0,26.6005,26.7164,26.5186,26.6891,1029200.0
2010-12-23 09:30:00,39.12,39.29,39.07,39.23,170300.0,26.6823,26.7983,26.6482,26.7573,170300.0
2010-12-23 10:00:00,39.22,39.25,39.1,39.15,443400.0,26.7505,26.771,26.6687,26.7028,443400.0
2010-12-23 11:00:00,39.15,39.21,39.08,39.2,331900.0,26.7028,26.7437,26.655,26.7369,331900.0
2010-12-23 12:00:00,39.19,39.19,39.03,39.11,256300.0,26.7301,26.7301,26.6209,26.6755,256300.0
2010-12-23 13:00:00,39.11,39.24,39.06,39.09,170100.0,26.6755,26.7642,26.6414,26.6619,170100.0
2010-12-23 14:00:00,39.08,39.12,38.93,38.95,231700.0,26.655,26.6823,26.5527,26.5664,231700.0
2010-12-23 15:00:00,38.94,39.04,38.88,38.97,502500.0,26.5595,26.6278,26.5186,26.58,502500.0
2010-12-27 09:30:00,38.89,38.95,38.71,38.78,97200.0,26.5254,26.5664,26.4027,26.4504,97200.0
2010-12-27 10:00:00,38.78,38.88,38.65,38.81,219000.0,26.4504,26.5186,26.3618,26.4709,219000.0
2010-12-27 11:00:00,38.81,38.94,38.8,38.88,85600.0,26.4709,26.5595,26.4641,26.5186,85600.0
2010-12-27 12:00:00,38.88,38.88,38.84,38.85,60900.0,26.5186,26.5186,26.4913,26.4982,60900.0
2010-12-27 13:00:00,38.84,38.9,38.82,38.87,176700.0,26.4913,26.5323,26.4777,26.5118,176700.0
2010-12-27 14:00:00,38.87,38.87,38.83,38.85,133500.0,26.5118,26.5118,26.4845,26.4982,133500.0
2010-12-27 15:00:00,38.85,38.88,38.82,38.83,334200.0,26.4982,26.5186,26.4777,26.4845,334200.0
2010-12-28 09:30:00,38.85,38.97,38.6,38.81,189000.0,26.4982,26.58,26.3276,26.4709,189000.0
2010-12-28 10:00:00,38.8,38.85,38.74,38.81,170700.0,26.4641,26.4982,26.4231,26.4709,170700.0
2010-12-28 11:00:00,38.81,38.82,38.69,38.7,144600.0,26.4709,26.4777,26.389,26.3959,144600.0
2010-12-28 12:00:00,38.71,38.79,38.63,38.75,194600.0,26.4027,26.4572,26.3481,26.43,194600.0
2010-12-28 13:00:00,38.75,38.85,38.74,38.85,83000.0,26.43,26.4982,26.4231,26.4982,83000.0
2010-12-28 14:00:00,38.85,38.94,38.84,38.93,119700.0,26.4982,26.5595,26.4913,26.5527,119700.0
2010-12-28 15:00:00,38.94,38.95,38.75,38.77,456900.0,26.5595,26.5664,26.43,26.4436,456900.0
2010-12-29 09:30:00,38.6,38.87,38.6,38.66,138000.0,26.4608,26.6459,26.4608,26.5019,138000.0
2010-12-29 10:00:00,38.65,38.75,38.57,38.61,218700.0,26.4951,26.5636,26.4402,26.4676,218700.0
2010-12-29 11:00:00,38.62,38.62,38.55,38.61,200800.0,26.4745,26.4745,26.4265,26.4676,200800.0
2010-12-29 12:00:00,38.61,38.66,38.55,38.64,183800.0,26.4676,26.5019,26.4265,26.4882,183800.0
2010-12-29 13:00:00,38.65,38.71,38.57,38.69,220500.0,26.4951,26.5362,26.4402,26.5225,220500.0
2010-12-29 14:00:00,38.68,38.71,38.64,38.66,132600.0,26.5156,26.5362,26.4882,26.5019,132600.0
2010-12-29 15:00:00,38.65,38.73,38.56,38.57,324200.0,26.4951,26.5499,26.4334,26.4402,324200.0
2010-12-30 09:30:00,38.4,38.64,38.36,38.61,264800.0,26.3237,26.4882,26.2963,26.4676,264800.0
2010-12-30 10:00:00,38.59,38.61,38.39,38.55,139200.0,26.4539,26.4676,26.3168,26.4265,139200.0
2010-12-30 11:00:00,38.55,38.56,38.39,38.42,144400.0,26.4265,26.4334,26.3168,26.3374,144400.0
2010-12-30 12:00:00,38.42,38.48,38.4,38.42,172900.0,26.3374,26.3785,26.3237,26.3374,172900.0
2010-12-30 13:00:00,38.42,38.5,38.37,38.5,166500.0,26.3374,26.3922,26.3031,26.3922,166500.0
2010-12-30 14:00:00,38.5,38.52,38.45,38.52,129100.0,26.3922,26.4059,26.358,26.4059,129100.0
2010-12-30 15:00:00,38.51,38.59,38.48,38.54,353000.0,26.3991,26.4539,26.3785,26.4197,353000.0
2010-12-31 09:30:00,38.4,38.59,38.33,38.33,78500.0,26.3237,26.4539,26.2757,26.2757,78500.0
2010-12-31 10:00:00,38.33,38.39,38.27,38.37,100900.0,26.2757,26.3168,26.2346,26.3031,100900.0
2010-12-31 11:00:00,38.37,38.45,38.36,38.43,68600.0,26.3031,26.358,26.2963,26.3443,68600.0
2010-12-31 12:00:00,38.43,38.47,38.37,38.43,139600.0,26.3443,26.3717,26.3031,26.3443,139600.0
2010-12-31 13:00:00,38.42,38.5,38.38,38.38,124100.0,26.3374,26.3922,26.31,26.31,124100.0
2010-12-31 14:00:00,38.38,38.47,38.37,38.42,67400.0,26.31,26.3717,26.3031,26.3374,67400.0
2010-12-31 15:00:00,38.42,38.45,38.25,38.32,334400.0,26.3374,26.358,26.2209,26.2688,334400.0
2011-01-03 09:30:00,38.64,39.0,38.64,38.99,186500.0,26.4882,26.735,26.4882,26.7281,186500.0
2011-01-03 10:00:00,38.99,39.09,38.93,39.02,255600.0,26.7281,26.7967,26.687,26.7487,255600.0
2011-01-03 11:00:00,39.02,39.14,38.97,39.06,188300.0,26.7487,26.831,26.7144,26.7761,188300.0
2011-01-03 12:00:00,39.06,39.09,38.95,39.01,207800.0,26.7761,26.7967,26.7007,26.7418,207800.0
2011-01-03 13:00:00,39.02,39.03,38.89,38.98,200600.0,26.7487,26.7556,26.6596,26.7213,200600.0
2011-01-03 14:00:00,38.98,39.02,38.9,38.94,158400.0,26.7213,26.7487,26.6664,26.6939,158400.0
2011-01-03 15:00:00,38.95,38.96,38.84,38.85,716300.0,26.7007,26.7076,26.6253,26.6322,716300.0
2011-01-04 09:30:00,38.96,39.06,38.74,38.83,227800.0,26.7076,26.7761,26.5568,26.6185,227800.0
2011-01-04 10:00:00,38.83,38.95,38.71,38.82,403500.0,26.6185,26.7007,26.5362,26.6116,403500.0
2011-01-04 11:00:00,38.81,38.84,38.66,38.66,444200.0,26.6047,26.6253,26.5019,26.5019,444200.0
2011-01-04 12:00:00,38.66,38.7,38.57,38.59,264400.0,26.5019,26.5293,26.4402,26.4539,264400.0
2011-01-04 13:00:00,38.6,38.61,38.54,38.6,215500.0,26.4608,26.4676,26.4197,26.4608,215500.0
2011-01-04 14:00:00,38.61,38.61,38.55,38.58,316300.0,26.4676,26.4676,26.4265,26.4471,316300.0
2011-01-04 15:00:00,38.58,38.63,38.48,38.55,873600.0,26.4471,26.4814,26.3785,26.4265,873600.0
2011-01-05 09:30:00,38.55,38.58,38.3,38.43,339700.0,26.4265,26.4471,26.2551,26.3443,339700.0
2011-01-05 10:00:00,38.44,38.5,38.28,38.44,426100.0,26.3511,26.3922,26.2414,26.3511,426100.0
2011-01-05 11:00:00,38.44,38.69,38.41,38.68,254900.0,26.3511,26.5225,26.3305,26.5156,254900.0
2011-01-05 12:00:00,38.68,38.82,38.63,38.81,261800.0,26.5156,26.6116,26.4814,26.6047,261800.0
2011-01-05 13:00:00,38.81,38.9,38.74,38.87,227900.0,26.6047,26.6664,26.5568,26.6459,227900.0
2011-01-05 14:00:00,38.87,38.96,38.8,38.96,308600.0,26.6459,26.7076,26.5979,26.7076,308600.0
2011-01-05 15:00:00,38.96,39.01,38.85,38.9,865800.0,26.7076,26.7418,26.6322,26.6664,865800.0
2011-01-06 09:30:00,38.95,39.12,38.88,39.0,118800.0,26.7007,26.8173,26.6527,26.735,118800.0
2011-01-06 10:00:00,39.01,39.23,39.01,39.11,431100.0,26.7418,26.8927,26.7418,26.8104,431100.0
2011-01-06 11:00:00,39.11,39.2,39.0,39.16,281000.0,26.8104,26.8721,26.735,26.8447,281000.0
2011-01-06 12:00:00,39.16,39.17,38.99,39.07,113400.0,26.8447,26.8515,26.7281,26.783,113400.0
2011-01-06 13:00:00,39.07,39.3,39.02,39.3,151100.0,26.783,26.9406,26.7487,26.9406,151100.0
2011-01-06 14:00:00,39.3,39.34,39.11,39.21,225000.0,26.9406,26.9681,26.8104,26.879,225000.0
2011-01-06 15:00:00,39.21,39.41,39.16,39.35,637400.0,26.879,27.0161,26.8447,26.9749,637400.0
2011-01-07 09:30:00,39.4,39.51,39.24,39.31,240400.0,27.0092,27.0846,26.8995,26.9475,240400.0
2011-01-07 10:00:00,39.31,39.53,39.25,39.33,460600.0,26.9475,27.0983,26.9064,26.9612,460600.0
2011-01-07 11:00:00,39.33,39.37,39.09,39.17,224700.0,26.9612,26.9886,26.7967,26.8515,224700.0
2011-01-07 12:00:00,39.17,39.21,38.89,39.0,281500.0,26.8515,26.879,26.6596,26.735,281500.0
2011-01-07 13:00:00,39.0,39.0,38.85,38.88,252500.0,26.735,26.735,26.6322,26.6527,252500.0
2011-01-07 14:00:00,38.88,39.14,38.87,39.1,424300.0,26.6527,26.831,26.6459,26.8035,424300.0
2011-01-07 15:00:00,39.09,39.13,38.75,38.8,1688700.0,26.7967,26.8241,26.5636,26.5979,1688700.0
2011-01-10 09:30:00,38.72,38.97,38.51,38.73,233400.0,26.543,26.7144,26.3991,26.5499,233400.0
2011-01-10 10:00:00,38.72,39.04,38.67,38.97,395700.0,26.543,26.7624,26.5088,26.7144,395700.0
2011-01-10 11:00:00,38.97,39.08,38.91,39.08,232800.0,26.7144,26.7898,26.6733,26.7898,232800.0
2011-01-10 12:00:00,39.08,39.16,39.03,39.14,188200.0,26.7898,26.8447,26.7556,26.831,188200.0
2011-01-10 13:00:00,39.14,39.19,39.06,39.15,296700.0,26.831,26.8652,26.7761,26.8378,296700.0
2011-01-10 14:00:00,39.15,39.16,38.99,39.08,283000.0,26.8378,26.8447,26.7281,26.7898,283000.0
2011-01-10 15:00:00,39.08,39.3,39.04,39.2,665400.0,26.7898,26.9406,26.7624,26.8721,665400.0
2011-01-11 09:30:00,39.39,39.49,39.24,39.33,281200.0,27.0023,27.0709,26.8995,26.9612,281200.0
2011-01-11 10:00:00,39.3,39.86,39.27,39.8,550400.0,26.9406,27.3245,26.9201,27.2834,550400.0
2011-01-11 11:00:00,39.8,40.05,39.8,39.92,658500.0,27.2834,27.4548,27.2834,27.3657,658500.0
2011-01-11 12:00:00,39.92,40.27,39.76,40.14,525900.0,27.3657,27.6056,27.256,27.5165,525900.0
2011-01-11 13:00:00,40.14,40.14,39.86,39.87,379200.0,27.5165,27.5165,27.3245,27.3314,379200.0
2011-01-11 14:00:00,39.86,40.04,39.79,39.9,487700.0,27.3245,27.4479,27.2765,27.352,487700.0
2011-01-11 15:00:00,39.9,39.99,39.87,39.91,784800.0,27.352,27.4137,27.3314,27.3588,784800.0
2011-01-12 09:30:00,40.13,40.29,39.85,39.86,217900.0,27.5096,27.6193,27.3177,27.3245,217900.0
2011-01-12 10:00:00,39.86,40.18,39.84,40.17,373100.0,27.3245,27.5439,27.3108,27.537,373100.0
2011-01-12 11:00:00,40.17,40.22,40.05,40.06,211700.0,27.537,27.5713,27.4548,27.4616,211700.0
2011-01-12 12:00:00,40.06,40.28,40.05,40.25,309400.0,27.4616,27.6124,27.4548,27.5919,309400.0
2011-01-12 13:00:00,40.24,40.28,40.14,40.19,267900.0,27.585,27.6124,27.5165,27.5508,267900.0
2011-01-12 14:00:00,40.19,40.28,40.15,40.25,373900.0,27.5508,27.6124,27.5233,27.5919,373900.0
2011-01-12 15:00:00,40.25,40.31,40.24,40.26,678000.0,27.5919,27.633,27.585,27.5987,678000.0
2011-01-13 09:30:00,40.25,40.66,40.25,40.65,249500.0,27.5919,27.8729,27.5919,27.8661,249500.0
2011-01-13 10:00:00,40.65,40.69,40.28,40.32,448900.0,27.8661,27.8935,27.6124,27.6399,448900.0
2011-01-13 11:00:00,40.32,40.63,40.31,40.62,297200.0,27.6399,27.8524,27.633,27.8455,297200.0
2011-01-13 12:00:00,40.62,40.76,40.59,40.75,314900.0,27.8455,27.9415,27.825,27.9346,314900.0
2011-01-13 13:00:00,40.74,40.86,40.63,40.85,343500.0,27.9278,28.01,27.8524,28.0032,343500.0
2011-01-13 14:00:00,40.84,40.85,40.52,40.53,301500.0,27.9963,28.0032,27.777,27.7838,301500.0
2011-01-13 15:00:00,40.53,40.66,40.49,40.66,880600.0,27.7838,27.8729,27.7564,27.8729,880600.0
2011-01-14 09:30:00,40.6,40.66,40.36,40.36,303900.0,27.8318,27.8729,27.6673,27.6673,303900.0
2011-01-14 10:00:00,40.38,40.6,40.13,40.4,459000.0,27.681,27.8318,27.5096,27.6947,459000.0
2011-01-14 11:00:00,40.4,40.43,40.24,40.35,444700.0,27.6947,27.7153,27.585,27.6604,444700.0
2011-01-14 12:00:00,40.35,40.46,40.32,40.44,278800.0,27.6604,27.7358,27.6399,27.7221,278800.0
2011-01-14 13:00:00,40.44,40.5,40.39,40.41,372100.0,27.7221,27.7633,27.6879,27.7016,372100.0
2011-01-14 14:00:00,40.41,40.56,40.38,40.55,308100.0,27.7016,27.8044,27.681,27.7975,308100.0
2011-01-14 15:00:00,40.55,40.61,40.49,40.61,702500.0,27.7975,27.8387,27.7564,27.8387,702500.0
2011-01-18 09:30:00,40.66,41.13,40.5,41.1,327600.0,27.8729,28.1951,27.7633,28.1746,327600.0
2011-01-18 10:00:00,41.08,41.35,41.03,41.12,426400.0,28.1609,28.3459,28.1266,28.1883,426400.0
2011-01-18 11:00:00,41.12,41.26,41.12,41.24,258700.0,28.1883,28.2843,28.1883,28.2705,258700.0
2011-01-18 12:00:00,41.25,41.43,41.22,41.26,382300.0,28.2774,28.4008,28.2568,28.2843,382300.0
2011-01-18 13:00:00,41.26,41.47,41.25,41.36,491500.0,28.2843,28.4282,28.2774,28.3528,491500.0
2011-01-18 14:00:00,41.36,41.53,41.36,41.53,517700.0,28.3528,28.4693,28.3528,28.4693,517700.0
2011-01-18 15:00:00,41.53,41.53,41.34,41.36,1133100.0,28.4693,28.4693,28.3391,28.3528,1133100.0
2011-01-19 09:30:00,41.47,41.62,40.81,41.05,232300.0,28.4282,28.531,27.9758,28.1403,232300.0
2011-01-19 10:00:00,41.06,41.22,40.95,41.07,372900.0,28.1471,28.2568,28.0717,28.154,372900.0
2011-01-19 11:00:00,41.07,41.09,40.85,40.88,237900.0,28.154,28.1677,28.0032,28.0238,237900.0
2011-01-19 12:00:00,40.88,40.92,40.61,40.67,343800.0,28.0238,28.0512,27.8387,27.8798,343800.0
2011-01-19 13:00:00,40.67,40.95,40.64,40.93,340000.0,27.8798,28.0717,27.8592,28.058,340000.0
2011-01-19 14:00:00,40.92,40.96,40.65,40.69,377700.0,28.0512,28.0786,27.8661,27.8935,377700.0
2011-01-19 15:00:00,40.68,40.9,40.66,40.85,768700.0,27.8867,28.0375,27.8729,28.0032,768700.0
2011-01-20 09:30:00,40.73,40.79,40.19,40.24,423400.0,27.9209,27.9621,27.5508,27.585,423400.0
2011-01-20 10:00:00,40.24,40.38,39.98,40.1,493000.0,27.585,27.681,27.4068,27.4891,493000.0
2011-01-20 11:00:00,40.1,40.12,39.89,39.99,577500.0,27.4891,27.5028,27.3451,27.4137,577500.0
2011-01-20 12:00:00,40.0,40.41,39.98,40.37,370600.0,27.4205,27.7016,27.4068,27.6741,370600.0
2011-01-20 13:00:00,40.37,40.43,40.23,40.32,291100.0,27.6741,27.7153,27.5782,27.6399,291100.0
2011-01-20 14:00:00,40.32,40.56,40.31,40.51,699400.0,27.6399,27.8044,27.633,27.7701,699400.0
2011-01-20 15:00:00,40.51,40.55,40.38,40.47,1165700.0,27.7701,27.7975,27.681,27.7427,1165700.0
2011-01-21 09:30:00,40.99,41.16,40.78,41.12,494100.0,28.0992,28.2157,27.9552,28.1883,494100.0
2011-01-21 10:00:00,41.12,41.3,41.07,41.3,477600.0,28.1883,28.3117,28.154,28.3117,477600.0
2011-01-21 11:00:00,41.3,41.33,41.03,41.12,504500.0,28.3117,28.3322,28.1266,28.1883,504500.0
2011-01-21 12:00:00,41.12,41.21,40.97,41.08,319600.0,28.1883,28.25,28.0855,28.1609,319600.0
2011-01-21 13:00:00,41.08,41.21,41.01,41.19,429700.0,28.1609,28.25,28.1129,28.2363,429700.0
2011-01-21 14:00:00,41.18,41.41,41.18,41.29,477700.0,28.2294,28.3871,28.2294,28.3048,477700.0
2011-01-21 15:00:00,41.28,41.41,41.24,41.3,1141500.0,28.298,28.3871,28.2705,28.3117,1141500.0
2011-01-24 09:30:00,41.28,41.6,41.28,41.5,505100.0,28.298,28.5173,28.298,28.4488,505100.0
2011-01-24 10:00:00,41.49,41.56,41.28,41.46,479100.0,28.4419,28.4899,28.298,28.4214,479100.0
2011-01-24 11:00:00,41.45,41.51,41.4,41.45,291900.0,28.4145,28.4556,28.3802,28.4145,291900.0
2011-01-24 12:00:00,41.45,41.5,41.4,41.43,260000.0,28.4145,28.4488,28.3802,28.4008,260000.0
2011-01-24 13:00:00,41.43,41.49,41.37,41.38,208800.0,28.4008,28.4419,28.3597,28.3665,208800.0
2011-01-24 14:00:00,41.39,41.45,41.31,41.32,265200.0,28.3734,28.4145,28.3185,28.3254,265200.0
2011-01-24 15:00:00,41.32,41.46,41.27,41.45,747200.0,28.3254,28.4214,28.2911,28.4145,747200.0
2011-01-25 09:30:00,41.33,41.55,41.24,41.55,164200.0,28.3322,28.483,28.2705,28.483,164200.0
2011-01-25 10:00:00,41.57,41.78,41.33,41.36,338300.0,28.4968,28.6407,28.3322,28.3528,338300.0
2011-01-25 11:00:00,41.36,41.42,41.1,41.1,363900.0,28.3528,28.3939,28.1746,28.1746,363900.0
2011-01-25 12:00:00,41.12,41.33,41.12,41.3,269600.0,28.1883,28.3322,28.1883,28.3117,269600.0
2011-01-25 13:00:00,41.31,41.43,41.28,41.33,182600.0,28.3185,28.4008,28.298,28.3322,182600.0
2011-01-25 14:00:00,41.32,41.33,41.05,41.1,372600.0,28.3254,28.3322,28.1403,28.1746,372600.0
2011-01-25 15:00:00,41.1,41.3,41.07,41.28,750200.0,28.1746,28.3117,28.154,28.298,750200.0
2011-01-26 09:30:00,41.47,41.69,41.35,41.4,202900.0,28.4282,28.579,28.3459,28.3802,202900.0
2011-01-26 10:00:00,41.42,41.75,41.41,41.73,305300.0,28.3939,28.6202,28.3871,28.6064,305300.0
2011-01-26 11:00:00,41.72,41.72,41.51,41.51,213000.0,28.5996,28.5996,28.4556,28.4556,213000.0
2011-01-26 12:00:00,41.52,41.62,41.47,41.59,136500.0,28.4625,28.531,28.4282,28.5105,136500.0
2011-01-26 13:00:00,41.59,41.72,41.54,41.69,210900.0,28.5105,28.5996,28.4762,28.579,210900.0
2011-01-26 14:00:00,41.68,41.78,41.56,41.76,317300.0,28.5722,28.6407,28.4899,28.627,317300.0
2011-01-26 15:00:00,41.75,41.94,41.74,41.84,944100.0,28.6202,28.7504,28.6133,28.6818,944100.0
2011-01-27 09:30:00,41.74,42.2,41.65,42.07,400300.0,28.6133,28.9286,28.5516,28.8395,400300.0
2011-01-27 10:00:00,42.06,42.13,41.55,41.58,527900.0,28.8327,28.8806,28.483,28.5036,527900.0
2011-01-27 11:00:00,41.57,41.62,41.29,41.42,437600.0,28.4968,28.531,28.3048,28.3939,437600.0
2011-01-27 12:00:00,41.45,41.52,41.32,41.52,237800.0,28.4145,28.4625,28.3254,28.4625,237800.0
2011-01-27 13:00:00,41.52,41.72,41.51,41.72,245500.0,28.4625,28.5996,28.4556,28.5996,245500.0
2011-01-27 14:00:00,41.71,42.06,41.71,42.0,563200.0,28.5927,28.8327,28.5927,28.7915,563200.0
2011-01-27 15:00:00,42.01,42.14,41.95,41.98,728900.0,28.7984,28.8875,28.7573,28.7778,728900.0
2011-01-28 09:30:00,42.03,42.03,41.49,41.49,168700.0,28.8121,28.8121,28.4419,28.4419,168700.0
2011-01-28 10:00:00,41.48,41.66,41.2,41.36,442600.0,28.4351,28.5585,28.2431,28.3528,442600.0
2011-01-28 11:00:00,41.35,41.52,41.2,41.22,437500.0,28.3459,28.4625,28.2431,28.2568,437500.0
2011-01-28 12:00:00,41.21,41.27,41.02,41.21,393900.0,28.25,28.2911,28.1197,28.25,393900.0
2011-01-28 13:00:00,41.21,41.22,40.99,41.11,285900.0,28.25,28.2568,28.0992,28.1814,285900.0
2011-01-28 14:00:00,41.11,41.27,40.99,41.15,318600.0,28.1814,28.2911,28.0992,28.2088,318600.0
2011-01-28 15:00:00,41.15,41.17,40.93,41.05,674500.0,28.2088,28.2226,28.058,28.1403,674500.0
2011-01-31 09:30:00,41.19,41.39,40.95,40.95,172300.0,28.2363,28.3734,28.0717,28.0717,172300.0
2011-01-31 10:00:00,40.96,41.1,40.81,41.06,232200.0,28.0786,28.1746,27.9758,28.1471,232200.0
2011-01-31 11:00:00,41.05,41.12,40.95,41.11,163100.0,28.1403,28.1883,28.0717,28.1814,163100.0
2011-01-31 12:00:00,41.11,41.48,41.11,41.4,280400.0,28.1814,28.4351,28.1814,28.3802,280400.0
2011-01-31 13:00:00,41.39,41.6,41.38,41.59,358100.0,28.3734,28.5173,28.3665,28.5105,358100.0
2011-01-31 14:00:00,41.59,41.59,41.41,41.53,346900.0,28.5105,28.5105,28.3871,28.4693,346900.0
2011-01-31 15:00:00,41.52,41.58,41.32,41.5,1280400.0,28.4625,28.5036,28.3254,28.4488,1280400.0
2011-02-01 09:30:00,41.95,42.35,41.95,42.18,332100.0,28.7573,29.0315,28.7573,28.9149,332100.0
2011-02-01 10:00:00,42.18,42.25,41.87,42.12,361900.0,28.9149,28.9629,28.7024,28.8738,361900.0
2011-02-01 11:00:00,42.11,42.32,42.01,42.3,398400.0,28.8669,29.0109,28.7984,28.9972,398400.0
2011-02-01 12:00:00,42.31,42.37,42.03,42.09,295100.0,29.004,29.0452,28.8121,28.8532,295100.0
2011-02-01 13:00:00,42.09,42.11,41.88,41.89,261300.0,28.8532,28.8669,28.7093,28.7161,261300.0
2011-02-01 14:00:00,41.89,41.96,41.86,41.92,297800.0,28.7161,28.7641,28.6956,28.7367,297800.0
2011-02-01 15:00:00,41.92,42.02,41.85,41.92,596600.0,28.7367,28.8052,28.6887,28.7367,596600.0
2011-02-02 09:30:00,41.99,42.0,41.61,41.67,268600.0,28.7847,28.7915,28.5242,28.5653,268600.0
2011-02-02 10:00:00,41.68,41.7,41.44,41.55,400500.0,28.5722,28.5859,28.4076,28.483,400500.0
2011-02-02 11:00:00,41.54,41.62,41.44,41.51,386300.0,28.4762,28.531,28.4076,28.4556,386300.0
2011-02-02 12:00:00,41.52,41.66,41.42,41.6,405800.0,28.4625,28.5585,28.3939,28.5173,405800.0
2011-02-02 13:00:00,41.6,41.67,41.53,41.59,232400.0,28.5173,28.5653,28.4693,28.5105,232400.0
2011-02-02 14:00:00,41.6,41.65,41.51,41.53,306400.0,28.5173,28.5516,28.4556,28.4693,306400.0
2011-02-02 15:00:00,41.54,41.75,41.49,41.69,724500.0,28.4762,28.6202,28.4419,28.579,724500.0
2011-02-03 09:30:00,42.75,43.0,41.65,41.8,638100.0,29.3057,29.477,28.5516,28.6544,638100.0
2011-02-03 10:00:00,41.79,41.83,40.39,41.55,1367100.0,28.6476,28.675,27.6879,28.483,1367100.0
2011-02-03 11:00:00,41.54,41.99,41.45,41.97,539800.0,28.4762,28.7847,28.4145,28.771,539800.0
2011-02-03 12:00:00,41.97,42.25,41.74,41.92,347900.0,28.771,28.9629,28.6133,28.7367,347900.0
2011-02-03 13:00:00,41.92,42.29,41.87,42.22,337200.0,28.7367,28.9903,28.7024,28.9423,337200.0
2011-02-03 14:00:00,42.22,42.36,42.04,42.19,358300.0,28.9423,29.0383,28.819,28.9218,358300.0
2011-02-03 15:00:00,42.2,42.38,42.16,42.31,665900.0,28.9286,29.052,28.9012,29.004,665900.0
2011-02-04 09:30:00,42.08,42.1,40.95,41.86,609800.0,28.8464,28.8601,28.0717,28.6956,609800.0
2011-02-04 10:00:00,41.87,41.91,41.5,41.73,484400.0,28.7024,28.7298,28.4488,28.6064,484400.0
2011-02-04 11:00:00,41.72,41.77,41.4,41.67,421600.0,28.5996,28.6339,28.3802,28.5653,421600.0
2011-02-04 12:00:00,41.67,42.01,41.56,42.0,302500.0,28.5653,28.7984,28.4899,28.7915,302500.0
2011-02-04 13:00:00,42.0,42.0,41.84,41.87,250600.0,28.7915,28.7915,28.6818,28.7024,250600.0
2011-02-04 14:00:00,41.87,42.05,41.78,41.9,332300.0,28.7024,28.8258,28.6407,28.723,332300.0
2011-02-04 15:00:00,41.9,41.9,41.74,41.85,641300.0,28.723,28.723,28.6133,28.6887,641300.0
2011-02-07 09:30:00,41.99,42.09,41.76,41.78,203300.0,28.7847,28.8532,28.627,28.6407,203300.0
2011-02-07 10:00:00,41.77,41.8,41.56,41.61,401900.0,28.6339,28.6544,28.4899,28.5242,401900.0
2011-02-07 11:00:00,41.62,41.74,41.6,41.74,239600.0,28.531,28.6133,28.5173,28.6133,239600.0
2011-02-07 12:00:00,41.73,41.8,41.57,41.57,310000.0,28.6064,28.6544,28.4968,28.4968,310000.0
2011-02-07 13:00:00,41.57,41.75,41.57,41.59,225300.0,28.4968,28.6202,28.4968,28.5105,225300.0
2011-02-07 14:00:00,41.59,41.65,41.5,41.6,361800.0,28.5105,28.5516,28.4488,28.5173,361800.0
2011-02-07 15:00:00,41.59,41.78,41.55,41.73,1097100.0,28.5105,28.6407,28.483,28.6064,1097100.0
2011-02-08 09:30:00,41.63,41.83,41.4,41.69,179400.0,28.5379,28.675,28.3802,28.579,179400.0
2011-02-08 10:00:00,41.7,41.75,41.51,41.68,333800.0,28.5859,28.6202,28.4556,28.5722,333800.0
2011-02-08 11:00:00,41.68,41.7,41.58,41.58,231300.0,28.5722,28.5859,28.5036,28.5036,231300.0
2011-02-08 12:00:00,41.59,41.62,41.51,41.56,242800.0,28.5105,28.531,28.4556,28.4899,242800.0
2011-02-08 13:00:00,41.56,41.56,41.39,41.42,278700.0,28.4899,28.4899,28.3734,28.3939,278700.0
2011-02-08 14:00:00,41.43,41.64,41.42,41.57,392300.0,28.4008,28.5447,28.3939,28.4968,392300.0
2011-02-08 15:00:00,41.56,41.66,41.52,41.65,654500.0,28.4899,28.5585,28.4625,28.5516,654500.0
2011-02-09 09:30:00,41.48,41.59,41.3,41.4,172600.0,28.4351,28.5105,28.3117,28.3802,172600.0
2011-02-09 10:00:00,41.4,41.44,41.26,41.29,310200.0,28.3802,28.4076,28.2843,28.3048,310200.0
2011-02-09 11:00:00,41.3,41.3,41.08,41.15,179600.0,28.3117,28.3117,28.1609,28.2088,179600.0
2011-02-09 12:00:00,41.15,41.22,41.11,41.15,220600.0,28.2088,28.2568,28.1814,28.2088,220600.0
2011-02-09 13:00:00,41.16,41.3,41.16,41.24,190700.0,28.2157,28.3117,28.2157,28.2705,190700.0
2011-02-09 14:00:00,41.23,41.23,41.11,41.14,239800.0,28.2637,28.2637,28.1814,28.202,239800.0
2011-02-09 15:00:00,41.15,41.42,41.13,41.42,708400.0,28.2088,28.3939,28.1951,28.3939,708400.0
2011-02-10 09:30:00,41.29,41.48,40.97,41.02,168900.0,28.3048,28.4351,28.0855,28.1197,168900.0
2011-02-10 10:00:00,41.03,41.26,40.95,41.02,366300.0,28.1266,28.2843,28.0717,28.1197,366300.0
2011-02-10 11:00:00,41.03,41.21,41.0,41.16,265000.0,28.1266,28.25,28.106,28.2157,265000.0
2011-02-10 12:00:00,41.15,41.15,41.05,41.12,139800.0,28.2088,28.2088,28.1403,28.1883,139800.0
2011-02-10 13:00:00,41.12,41.13,41.05,41.08,148500.0,28.1883,28.1951,28.1403,28.1609,148500.0
2011-02-10 14:00:00,41.08,41.19,41.07,41.11,194500.0,28.1609,28.2363,28.154,28.1814,194500.0
2011-02-10 15:00:00,41.1,41.26,41.09,41.21,443000.0,28.1746,28.2843,28.1677,28.25,443000.0
2011-02-11 09:30:00,41.1,41.11,40.82,41.03,193800.0,28.1746,28.1814,27.9826,28.1266,193800.0
2011-02-11 10:00:00,41.03,41.44,40.94,41.38,328300.0,28.1266,28.4076,28.0649,28.3665,328300.0
2011-02-11 11:00:00,41.38,41.44,41.24,41.24,364000.0,28.3665,28.4076,28.2705,28.2705,364000.0
2011-02-11 12:00:00,41.25,41.44,41.19,41.41,238600.0,28.2774,28.4076,28.2363,28.3871,238600.0
2011-02-11 13:00:00,41.41,41.52,41.38,41.39,164700.0,28.3871,28.4625,28.3665,28.3734,164700.0
2011-02-11 14:00:00,41.39,41.57,41.39,41.51,266300.0,28.3734,28.4968,28.3734,28.4556,266300.0
2011-02-11 15:00:00,41.5,41.63,41.49,41.6,472900.0,28.4488,28.5379,28.4419,28.5173,472900.0
2011-02-14 09:30:00,41.87,42.16,41.7,42.1,268100.0,28.7024,28.9012,28.5859,28.8601,268100.0
2011-02-14 10:00:00,42.1,42.13,41.77,41.81,259700.0,28.8601,28.8806,28.6339,28.6613,259700.0
2011-02-14 11:00:00,41.81,41.91,41.76,41.9,165800.0,28.6613,28.7298,28.627,28.723,165800.0
2011-02-14 12:00:00,41.9,41.96,41.74,41.76,210500.0,28.723,28.7641,28.6133,28.627,210500.0
2011-02-14 13:00:00,41.76,41.84,41.71,41.78,138200.0,28.627,28.6818,28.5927,28.6407,138200.0
2011-02-14 14:00:00,41.78,41.8,41.7,41.71,146300.0,28.6407,28.6544,28.5859,28.5927,146300.0
2011-02-14 15:00:00,41.72,42.05,41.67,41.97,716900.0,28.5996,28.8258,28.5653,28.771,716900.0
2011-02-15 09:30:00,41.69,41.75,41.54,41.68,150000.0,28.579,28.6202,28.4762,28.5722,150000.0
2011-02-15 10:00:00,41.69,41.71,41.42,41.52,300600.0,28.579,28.5927,28.3939,28.4625,300600.0
2011-02-15 11:00:00,41.52,41.72,41.52,41.63,201000.0,28.4625,28.5996,28.4625,28.5379,201000.0
2011-02-15 12:00:00,41.62,41.85,41.61,41.75,166000.0,28.531,28.6887,28.5242,28.6202,166000.0
2011-02-15 13:00:00,41.74,41.85,41.7,41.76,253300.0,28.6133,28.6887,28.5859,28.627,253300.0
2011-02-15 14:00:00,41.76,41.81,41.7,41.8,214900.0,28.627,28.6613,28.5859,28.6544,214900.0
2011-02-15 15:00:00,41.8,42.02,41.79,41.85,858400.0,28.6544,28.8052,28.6476,28.6887,858400.0
2011-02-16 09:30:00,41.91,42.13,41.9,42.11,156300.0,28.7298,28.8806,28.723,28.8669,156300.0
2011-02-16 10:00:00,42.09,42.14,41.96,41.99,254400.0,28.8532,28.8875,28.7641,28.7847,254400.0
2011-02-16 11:00:00,41.98,41.98,41.73,41.75,150300.0,28.7778,28.7778,28.6064,28.6202,150300.0
2011-02-16 12:00:00,41.75,41.75,41.52,41.7,235900.0,28.6202,28.6202,28.4625,28.5859,235900.0
2011-02-16 13:00:00,41.7,41.81,41.63,41.81,135000.0,28.5859,28.6613,28.5379,28.6613,135000.0
2011-02-16 14:00:00,41.81,41.89,41.72,41.84,194300.0,28.6613,28.7161,28.5996,28.6818,194300.0
2011-02-16 15:00:00,41.83,41.83,41.72,41.75,443600.0,28.675,28.675,28.5996,28.6202,443600.0
2011-02-17 09:30:00,41.71,41.78,41.46,41.78,255100.0,28.5927,28.6407,28.4214,28.6407,255100.0
2011-02-17 10:00:00,41.74,41.81,41.47,41.73,340500.0,28.6133,28.6613,28.4282,28.6064,340500.0
2011-02-17 11:00:00,41.73,41.88,41.61,41.8,117800.0,28.6064,28.7093,28.5242,28.6544,117800.0
2011-02-17 12:00:00,41.8,41.88,41.74,41.8,153200.0,28.6544,28.7093,28.6133,28.6544,153200.0
2011-02-17 13:00:00,41.8,41.83,41.6,41.73,342100.0,28.6544,28.675,28.5173,28.6064,342100.0
2011-02-17 14:00:00,41.73,41.84,41.73,41.84,327400.0,28.6064,28.6818,28.6064,28.6818,327400.0
2011-02-17 15:00:00,41.84,41.95,41.82,41.87,348800.0,28.6818,28.7573,28.6681,28.7024,348800.0
2011-02-18 09:30:00,41.89,42.14,41.76,41.76,474700.0,28.7161,28.8875,28.627,28.627,474700.0
2011-02-18 10:00:00,41.76,42.0,41.76,41.87,194200.0,28.627,28.7915,28.627,28.7024,194200.0
2011-02-18 11:00:00,41.86,41.94,41.76,41.84,171900.0,28.6956,28.7504,28.627,28.6818,171900.0
2011-02-18 12:00:00,41.84,42.03,41.83,42.01,102600.0,28.6818,28.8121,28.675,28.7984,102600.0
2011-02-18 13:00:00,42.0,42.09,41.95,42.09,143100.0,28.7915,28.8532,28.7573,28.8532,143100.0
2011-02-18 14:00:00,42.09,42.09,41.9,41.98,281000.0,28.8532,28.8532,28.723,28.7778,281000.0
2011-02-18 15:00:00,41.98,42.14,41.98,42.13,554000.0,28.7778,28.8875,28.7778,28.8806,554000.0
2011-02-22 09:30:00,41.45,41.69,41.33,41.55,186800.0,28.4145,28.579,28.3322,28.483,186800.0
2011-02-22 10:00:00,41.55,41.87,41.4,41.61,270100.0,28.483,28.7024,28.3802,28.5242,270100.0
2011-02-22 11:00:00,41.62,41.72,41.57,41.69,200000.0,28.531,28.5996,28.4968,28.579,200000.0
2011-02-22 12:00:00,41.69,41.69,41.37,41.38,155900.0,28.579,28.579,28.3597,28.3665,155900.0
2011-02-22 13:00:00,41.38,41.47,41.1,41.18,200600.0,28.3665,28.4282,28.1746,28.2294,200600.0
2011-02-22 14:00:00,41.2,41.27,41.1,41.17,180800.0,28.2431,28.2911,28.1746,28.2226,180800.0
2011-02-22 15:00:00,41.18,41.21,40.99,41.07,448100.0,28.2294,28.25,28.0992,28.154,448100.0
2011-02-23 09:30:00,40.95,41.15,40.67,40.82,216900.0,28.0717,28.2088,27.8798,27.9826,216900.0
2011-02-23 10:00:00,40.83,40.94,40.69,40.82,252200.0,27.9895,28.0649,27.8935,27.9826,252200.0
2011-02-23 11:00:00,40.83,40.87,40.63,40.66,158700.0,27.9895,28.0169,27.8524,27.8729,158700.0
2011-02-23 12:00:00,40.67,40.68,40.39,40.47,244600.0,27.8798,27.8867,27.6879,27.7427,244600.0
2011-02-23 13:00:00,40.45,40.61,40.25,40.56,208000.0,27.729,27.8387,27.5919,27.8044,208000.0
2011-02-23 14:00:00,40.57,40.68,40.44,40.53,291400.0,27.8112,27.8867,27.7221,27.7838,291400.0
2011-02-23 15:00:00,40.52,40.73,40.45,40.49,944400.0,27.777,27.9209,27.729,27.7564,944400.0
2011-02-24 09:30:00,40.4,40.64,40.26,40.47,161000.0,27.6947,27.8592,27.5987,27.7427,161000.0
2011-02-24 10:00:00,40.46,40.64,40.38,40.54,271200.0,27.7358,27.8592,27.681,27.7907,271200.0
2011-02-24 11:00:00,40.54,40.61,40.39,40.49,241400.0,27.7907,27.8387,27.6879,27.7564,241400.0
2011-02-24 12:00:00,40.49,40.5,40.28,40.37,245700.0,27.7564,27.7633,27.6124,27.6741,245700.0
2011-02-24 13:00:00,40.36,40.41,40.13,40.15,307300.0,27.6673,27.7016,27.5096,27.5233,307300.0
2011-02-24 14:00:00,40.16,40.53,40.13,40.47,324500.0,27.5302,27.7838,27.5096,27.7427,324500.0
2011-02-24 15:00:00,40.48,40.61,40.44,40.5,487900.0,27.7496,27.8387,27.7221,27.7633,487900.0
2011-02-25 09:30:00,40.59,40.86,40.5,40.64,115400.0,27.825,28.01,27.7633,27.8592,115400.0
2011-02-25 10:00:00,40.63,40.94,40.63,40.75,277800.0,27.8524,28.0649,27.8524,27.9346,277800.0
2011-02-25 11:00:00,40.75,40.95,40.7,40.94,266500.0,27.9346,28.0717,27.9004,28.0649,266500.0
2011-02-25 12:00:00,40.94,41.02,40.92,40.93,140200.0,28.0649,28.1197,28.0512,28.058,140200.0
2011-02-25 13:00:00,40.93,41.19,40.91,41.11,223300.0,28.058,28.2363,28.0443,28.1814,223300.0
2011-02-25 14:00:00,41.11,41.2,41.07,41.13,222800.0,28.1814,28.2431,28.154,28.1951,222800.0
2011-02-25 15:00:00,41.14,41.3,41.1,41.26,449500.0,28.202,28.3117,28.1746,28.2843,449500.0
2011-02-28 09:30:00,41.46,41.71,41.24,41.51,223000.0,28.4214,28.5927,28.2705,28.4556,223000.0
2011-02-28 10:00:00,41.49,41.75,41.48,41.59,291600.0,28.4419,28.6202,28.4351,28.5105,291600.0
2011-02-28 11:00:00,41.59,41.67,41.51,41.51,178300.0,28.5105,28.5653,28.4556,28.4556,178300.0
2011-02-28 12:00:00,41.52,41.65,41.43,41.45,163900.0,28.4625,28.5516,28.4008,28.4145,163900.0
2011-02-28 13:00:00,41.46,41.52,41.36,41.36,175500.0,28.4214,28.4625,28.3528,28.3528,175500.0
2011-02-28 14:00:00,41.36,41.54,41.34,41.51,198400.0,28.3528,28.4762,28.3391,28.4556,198400.0
2011-02-28 15:00:00,41.51,41.65,41.39,41.64,545500.0,28.4556,28.5516,28.3734,28.5447,545500.0
2011-03-01 09:30:00,41.69,41.98,41.65,41.9,135300.0,28.579,28.7778,28.5516,28.723,135300.0
2011-03-01 10:00:00,41.89,41.93,41.66,41.86,345300.0,28.7161,28.7435,28.5585,28.6956,345300.0
2011-03-01 11:00:00,41.86,41.91,41.75,41.78,315800.0,28.6956,28.7298,28.6202,28.6407,315800.0
2011-03-01 12:00:00,41.77,41.8,41.65,41.66,254100.0,28.6339,28.6544,28.5516,28.5585,254100.0
2011-03-01 13:00:00,41.66,41.72,41.55,41.64,261400.0,28.5585,28.5996,28.483,28.5447,261400.0
2011-03-01 14:00:00,41.63,41.64,41.43,41.44,408700.0,28.5379,28.5447,28.4008,28.4076,408700.0
2011-03-01 15:00:00,41.45,41.54,41.37,41.38,672700.0,28.4145,28.4762,28.3597,28.3665,672700.0
2011-03-02 09:30:00,41.31,41.38,41.11,41.13,140400.0,28.3185,28.3665,28.1814,28.1951,140400.0
2011-03-02 10:00:00,41.12,41.44,41.1,41.35,375100.0,28.1883,28.4076,28.1746,28.3459,375100.0
2011-03-02 11:00:00,41.34,41.45,41.21,41.21,287200.0,28.3391,28.4145,28.25,28.25,287200.0
2011-03-02 12:00:00,41.21,41.37,41.16,41.34,282000.0,28.25,28.3597,28.2157,28.3391,282000.0
2011-03-02 13:00:00,41.34,41.37,41.17,41.22,299900.0,28.3391,28.3597,28.2226,28.2568,299900.0
2011-03-02 14:00:00,41.22,41.28,41.1,41.22,185400.0,28.2568,28.298,28.1746,28.2568,185400.0
2011-03-02 15:00:00,41.21,41.28,41.05,41.12,357000.0,28.25,28.298,28.1403,28.1883,357000.0
2011-03-03 09:30:00,41.58,42.0,41.48,41.99,248000.0,28.5036,28.7915,28.4351,28.7847,248000.0
2011-03-03 10:00:00,41.98,42.22,41.93,41.97,727000.0,28.7778,28.9423,28.7435,28.771,727000.0
2011-03-03 11:00:00,41.97,42.53,41.96,42.52,406500.0,28.771,29.1549,28.7641,29.148,406500.0
2011-03-03 12:00:00,42.52,42.71,42.49,42.57,536200.0,29.148,29.2782,29.1274,29.1823,536200.0
2011-03-03 13:00:00,42.55,42.55,42.42,42.52,210900.0,29.1686,29.1686,29.0794,29.148,210900.0
2011-03-03 14:00:00,42.52,42.93,42.51,42.9,556200.0,29.148,29.4291,29.1411,29.4085,556200.0
2011-03-03 15:00:00,42.9,42.91,42.7,42.82,862800.0,29.4085,29.4153,29.2714,29.3537,862800.0
2011-03-04 09:30:00,42.81,42.82,42.4,42.63,160000.0,29.3468,29.3537,29.0657,29.2234,160000.0
2011-03-04 10:00:00,42.64,42.65,42.2,42.52,341700.0,29.2303,29.2371,28.9286,29.148,341700.0
2011-03-04 11:00:00,42.51,42.6,42.27,42.51,394200.0,29.1411,29.2028,28.9766,29.1411,394200.0
2011-03-04 12:00:00,42.5,42.61,42.31,42.34,455600.0,29.1343,29.2097,29.004,29.0246,455600.0
2011-03-04 13:00:00,42.34,42.38,42.21,42.27,231700.0,29.0246,29.052,28.9355,28.9766,231700.0
2011-03-04 14:00:00,42.27,42.27,42.17,42.24,208000.0,28.9766,28.9766,28.9081,28.9561,208000.0
2011-03-04 15:00:00,42.24,42.61,42.24,42.54,625700.0,28.9561,29.2097,28.9561,29.1617,625700.0
2011-03-07 09:30:00,42.6,42.89,42.54,42.79,151400.0,29.2028,29.4016,29.1617,29.3331,151400.0
2011-03-07 10:00:00,42.78,42.81,42.39,42.51,306700.0,29.3262,29.3468,29.0589,29.1411,306700.0
2011-03-07 11:00:00,42.5,42.51,42.02,42.09,241700.0,29.1343,29.1411,28.8052,28.8532,241700.0
2011-03-07 12:00:00,42.07,42.16,41.84,41.88,143800.0,28.8395,28.9012,28.6818,28.7093,143800.0
2011-03-07 13:00:00,41.88,41.94,41.77,41.81,197200.0,28.7093,28.7504,28.6339,28.6613,197200.0
2011-03-07 14:00:00,41.81,41.96,41.78,41.88,182400.0,28.6613,28.7641,28.6407,28.7093,182400.0
2011-03-07 15:00:00,41.87,42.11,41.8,42.01,590500.0,28.7024,28.8669,28.6544,28.7984,590500.0
2011-03-08 09:30:00,42.06,42.33,41.96,42.16,118000.0,28.8327,29.0177,28.7641,28.9012,118000.0
2011-03-08 10:00:00,42.14,42.45,42.1,42.23,223500.0,28.8875,29.1,28.8601,28.9492,223500.0
2011-03-08 11:00:00,42.23,42.45,42.06,42.45,152400.0,28.9492,29.1,28.8327,29.1,152400.0
2011-03-08 12:00:00,42.46,42.51,42.35,42.35,144100.0,29.1069,29.1411,29.0315,29.0315,144100.0
2011-03-08 13:00:00,42.35,42.43,42.3,42.38,111500.0,29.0315,29.0863,28.9972,29.052,111500.0
2011-03-08 14:00:00,42.39,42.4,42.2,42.32,274600.0,29.0589,29.0657,28.9286,29.0109,274600.0
2011-03-08 15:00:00,42.32,42.38,42.2,42.22,397900.0,29.0109,29.052,28.9286,28.9423,397900.0
2011-03-09 09:30:00,42.07,42.42,42.0,42.18,142900.0,28.8395,29.0794,28.7915,28.9149,142900.0
2011-03-09 10:00:00,42.18,42.44,42.01,42.1,350000.0,28.9149,29.0932,28.7984,28.8601,350000.0
2011-03-09 11:00:00,42.1,42.3,42.01,42.29,212900.0,28.8601,28.9972,28.7984,28.9903,212900.0
2011-03-09 12:00:00,42.3,42.5,42.25,42.38,107900.0,28.9972,29.1343,28.9629,29.052,107900.0
2011-03-09 13:00:00,42.39,42.41,42.22,42.25,134200.0,29.0589,29.0726,28.9423,28.9629,134200.0
2011-03-09 14:00:00,42.26,42.36,42.22,42.32,113700.0,28.9698,29.0383,28.9423,29.0109,113700.0
2011-03-09 15:00:00,42.34,42.42,42.31,42.38,309600.0,29.0246,29.0794,29.004,29.052,309600.0
2011-03-10 09:30:00,41.91,42.04,41.51,41.76,244100.0,28.7298,28.819,28.4556,28.627,244100.0
2011-03-10 10:00:00,41.77,41.77,41.37,41.44,466700.0,28.6339,28.6339,28.3597,28.4076,466700.0
2011-03-10 11:00:00,41.44,41.49,41.29,41.38,282300.0,28.4076,28.4419,28.3048,28.3665,282300.0
2011-03-10 12:00:00,41.37,41.38,41.17,41.36,461400.0,28.3597,28.3665,28.2226,28.3528,461400.0
2011-03-10 13:00:00,41.36,41.44,41.06,41.22,420800.0,28.3528,28.4076,28.1471,28.2568,420800.0
2011-03-10 14:00:00,41.22,41.36,41.2,41.24,445600.0,28.2568,28.3528,28.2431,28.2705,445600.0
2011-03-10 15:00:00,41.25,41.37,41.18,41.2,910300.0,28.2774,28.3597,28.2294,28.2431,910300.0
2011-03-11 09:30:00,41.08,41.43,40.71,40.8,196800.0,28.1609,28.4008,27.9072,27.9689,196800.0
2011-03-11 10:00:00,40.79,40.85,40.52,40.61,303200.0,27.9621,28.0032,27.777,27.8387,303200.0
2011-03-11 11:00:00,40.63,40.86,40.59,40.78,198800.0,27.8524,28.01,27.825,27.9552,198800.0
2011-03-11 12:00:00,40.78,41.01,40.78,40.9,139700.0,27.9552,28.1129,27.9552,28.0375,139700.0
2011-03-11 13:00:00,40.89,40.89,40.67,40.68,217200.0,28.0306,28.0306,27.8798,27.8867,217200.0
2011-03-11 14:00:00,40.69,40.7,40.62,40.65,264700.0,27.8935,27.9004,27.8455,27.8661,264700.0
2011-03-11 15:00:00,40.65,40.73,40.61,40.61,669300.0,27.8661,27.9209,27.8387,27.8387,669300.0
2011-03-14 09:30:00,40.32,40.75,40.27,40.65,221500.0,27.6399,27.9346,27.6056,27.8661,221500.0
2011-03-14 10:00:00,40.64,40.78,40.51,40.52,336400.0,27.8592,27.9552,27.7701,27.777,336400.0
2011-03-14 11:00:00,40.52,40.56,40.26,40.3,297600.0,27.777,27.8044,27.5987,27.6262,297600.0
2011-03-14 12:00:00,40.3,40.37,40.19,40.27,153700.0,27.6262,27.6741,27.5508,27.6056,153700.0
2011-03-14 13:00:00,40.28,40.33,40.16,40.17,180500.0,27.6124,27.6467,27.5302,27.537,180500.0
2011-03-14 14:00:00,40.17,40.35,40.14,40.17,259600.0,27.537,27.6604,27.5165,27.537,259600.0
2011-03-14 15:00:00,40.17,40.38,40.15,40.3,510300.0,27.537,27.681,27.5233,27.6262,510300.0
2011-03-15 09:30:00,39.14,39.97,39.09,39.31,497400.0,26.831,27.3999,26.7967,26.9475,497400.0
2011-03-15 10:00:00,39.32,39.63,39.19,39.6,673600.0,26.9544,27.1669,26.8652,27.1463,673600.0
2011-03-15 11:00:00,39.61,39.76,39.55,39.71,555200.0,27.1532,27.256,27.112,27.2217,555200.0
2011-03-15 12:00:00,39.71,39.98,39.71,39.95,297600.0,27.2217,27.4068,27.2217,27.3862,297600.0
2011-03-15 13:00:00,39.95,39.98,39.79,39.9,313500.0,27.3862,27.4068,27.2765,27.352,313500.0
2011-03-15 14:00:00,39.9,40.16,39.89,40.06,310700.0,27.352,27.5302,27.3451,27.4616,310700.0
2011-03-15 15:00:00,40.05,40.39,40.04,40.07,873000.0,27.4548,27.6879,27.4479,27.4685,873000.0
2011-03-16 09:30:00,39.95,40.02,39.73,39.75,219600.0,27.3862,27.4342,27.2354,27.2491,219600.0
2011-03-16 10:00:00,39.75,39.82,39.65,39.66,499800.0,27.2491,27.2971,27.1806,27.1874,499800.0
2011-03-16 11:00:00,39.65,39.67,39.23,39.42,692200.0,27.1806,27.1943,26.8927,27.0229,692200.0
2011-03-16 12:00:00,39.42,39.59,39.25,39.55,313800.0,27.0229,27.1394,26.9064,27.112,313800.0
2011-03-16 13:00:00,39.55,39.59,39.29,39.29,305800.0,27.112,27.1394,26.9338,26.9338,305800.0
2011-03-16 14:00:00,39.29,39.52,38.92,39.45,506500.0,26.9338,27.0915,26.6802,27.0435,506500.0
2011-03-16 15:00:00,39.45,39.8,39.26,39.31,937000.0,27.0435,27.2834,26.9132,26.9475,937000.0
2011-03-17 09:30:00,39.78,40.05,39.77,39.82,222000.0,27.2697,27.4548,27.2628,27.2971,222000.0
2011-03-17 10:00:00,39.83,40.3,39.83,40.25,389400.0,27.304,27.6262,27.304,27.5919,389400.0
2011-03-17 11:00:00,40.24,40.3,40.14,40.17,382800.0,27.585,27.6262,27.5165,27.537,382800.0
2011-03-17 12:00:00,40.17,40.33,40.17,40.2,372400.0,27.537,27.6467,27.537,27.5576,372400.0
2011-03-17 13:00:00,40.19,40.25,40.0,40.05,493000.0,27.5508,27.5919,27.4205,27.4548,493000.0
2011-03-17 14:00:00,40.04,40.12,39.95,40.07,230500.0,27.4479,27.5028,27.3862,27.4685,230500.0
2011-03-17 15:00:00,40.07,40.33,40.06,40.24,760000.0,27.4685,27.6467,27.4616,27.585,760000.0
2011-03-18 09:30:00,40.69,41.0,40.18,40.95,541900.0,27.8935,28.106,27.5439,28.0717,541900.0
2011-03-18 10:00:00,40.94,41.14,40.77,40.87,493900.0,28.0649,28.202,27.9483,28.0169,493900.0
2011-03-18 11:00:00,40.87,40.94,40.54,40.59,297600.0,28.0169,28.0649,27.7907,27.825,297600.0
2011-03-18 12:00:00,40.58,40.81,40.52,40.69,230500.0,27.8181,27.9758,27.777,27.8935,230500.0
2011-03-18 13:00:00,40.69,40.76,40.6,40.63,173000.0,27.8935,27.9415,27.8318,27.8524,173000.0
2011-03-18 14:00:00,40.64,40.64,40.41,40.41,220100.0,27.8592,27.8592,27.7016,27.7016,220100.0
2011-03-18 15:00:00,40.41,40.48,40.3,40.45,703700.0,27.7016,27.7496,27.6262,27.729,703700.0
2011-03-21 09:30:00,40.92,41.67,40.82,41.41,254000.0,28.0512,28.5653,27.9826,28.3871,254000.0
2011-03-21 10:00:00,41.41,41.53,41.1,41.13,433600.0,28.3871,28.4693,28.1746,28.1951,433600.0
2011-03-21 11:00:00,41.13,41.13,40.94,41.1,181400.0,28.1951,28.1951,28.0649,28.1746,181400.0
2011-03-21 12:00:00,41.09,41.16,41.0,41.04,137200.0,28.1677,28.2157,28.106,28.1334,137200.0
2011-03-21 13:00:00,41.04,41.11,40.98,41.11,103900.0,28.1334,28.1814,28.0923,28.1814,103900.0
2011-03-21 14:00:00,41.1,41.11,40.89,40.91,127200.0,28.1746,28.1814,28.0306,28.0443,127200.0
2011-03-21 15:00:00,40.9,41.0,40.84,40.9,451500.0,28.0375,28.106,27.9963,28.0375,451500.0
2011-03-22 09:30:00,40.91,41.01,40.72,40.93,247000.0,28.0443,28.1129,27.9141,28.058,247000.0
2011-03-22 10:00:00,40.92,41.0,40.83,40.84,342400.0,28.0512,28.106,27.9895,27.9963,342400.0
2011-03-22 11:00:00,40.86,41.04,40.86,40.97,657800.0,28.01,28.1334,28.01,28.0855,657800.0
2011-03-22 12:00:00,40.98,41.03,40.97,41.02,254000.0,28.0923,28.1266,28.0855,28.1197,254000.0
2011-03-22 13:00:00,41.03,41.06,40.96,40.97,200500.0,28.1266,28.1471,28.0786,28.0855,200500.0
2011-03-22 14:00:00,40.97,41.02,40.9,40.91,224400.0,28.0855,28.1197,28.0375,28.0443,224400.0
2011-03-22 15:00:00,40.91,40.95,40.85,40.88,432300.0,28.0443,28.0717,28.0032,28.0238,432300.0
2011-03-23 09:30:00,40.7,40.8,40.47,40.56,237600.0,27.9004,27.9689,27.7427,27.8044,237600.0
2011-03-23 10:00:00,40.54,40.54,40.19,40.21,543300.0,27.7907,27.7907,27.5508,27.5645,543300.0
2011-03-23 11:00:00,40.22,40.35,40.15,40.19,352800.0,27.5713,27.6604,27.5233,27.5508,352800.0
2011-03-23 12:00:00,40.19,40.34,40.13,40.24,405600.0,27.5508,27.6536,27.5096,27.585,405600.0
2011-03-23 13:00:00,40.24,40.24,40.14,40.16,416700.0,27.585,27.585,27.5165,27.5302,416700.0
2011-03-23 14:00:00,40.16,40.17,39.97,40.08,443800.0,27.5302,27.537,27.3999,27.4753,443800.0
2011-03-23 15:00:00,40.08,40.2,40.04,40.12,643100.0,27.4753,27.5576,27.4479,27.5028,643100.0
2011-03-24 09:30:00,40.27,40.42,40.2,40.41,157500.0,27.6056,27.7084,27.5576,27.7016,157500.0
2011-03-24 10:00:00,40.41,40.6,40.28,40.55,229800.0,27.7016,27.8318,27.6124,27.7975,229800.0
2011-03-24 11:00:00,40.56,40.64,40.5,40.61,143200.0,27.8044,27.8592,27.7633,27.8387,143200.0
2011-03-24 12:00:00,40.6,40.71,40.59,40.66,195500.0,27.8318,27.9072,27.825,27.8729,195500.0
2011-03-24 13:00:00,40.65,40.68,40.55,40.6,125500.0,27.8661,27.8867,27.7975,27.8318,125500.0
2011-03-24 14:00:00,40.6,40.68,40.55,40.67,163800.0,27.8318,27.8867,27.7975,27.8798,163800.0
2011-03-24 15:00:00,40.68,40.81,40.64,40.7,398400.0,27.8867,27.9758,27.8592,27.9004,398400.0
2011-03-25 09:30:00,40.9,41.16,40.82,41.11,320400.0,28.0375,28.2157,27.9826,28.1814,320400.0
2011-03-25 10:00:00,41.12,41.34,41.05,41.26,506500.0,28.1883,28.3391,28.1403,28.2843,506500.0
2011-03-25 11:00:00,41.25,41.38,41.19,41.28,206800.0,28.2774,28.3665,28.2363,28.298,206800.0
2011-03-25 12:00:00,41.29,41.34,41.24,41.32,157000.0,28.3048,28.3391,28.2705,28.3254,157000.0
2011-03-25 13:00:00,41.32,41.34,41.29,41.31,198700.0,28.3254,28.3391,28.3048,28.3185,198700.0
2011-03-25 14:00:00,41.32,41.37,41.3,41.33,150900.0,28.3254,28.3597,28.3117,28.3322,150900.0
2011-03-25 15:00:00,41.34,41.42,41.3,41.35,754900.0,28.3391,28.3939,28.3117,28.3459,754900.0
2011-03-28 09:30:00,41.34,41.46,41.16,41.44,190300.0,28.3391,28.4214,28.2157,28.4076,190300.0
2011-03-28 10:00:00,41.45,41.73,41.34,41.61,414800.0,28.4145,28.6064,28.3391,28.5242,414800.0
2011-03-28 11:00:00,41.6,41.69,41.55,41.63,339600.0,28.5173,28.579,28.483,28.5379,339600.0
2011-03-28 12:00:00,41.62,41.69,41.57,41.65,299900.0,28.531,28.579,28.4968,28.5516,299900.0
2011-03-28 13:00:00,41.65,41.67,41.56,41.6,149300.0,28.5516,28.5653,28.4899,28.5173,149300.0
2011-03-28 14:00:00,41.6,41.66,41.59,41.64,208100.0,28.5173,28.5585,28.5105,28.5447,208100.0
2011-03-28 15:00:00,41.63,41.65,41.49,41.5,637400.0,28.5379,28.5516,28.4419,28.4488,637400.0
2011-03-29 09:30:00,41.41,41.58,41.37,41.41,129500.0,28.3871,28.5036,28.3597,28.3871,129500.0
2011-03-29 10:00:00,41.4,41.6,41.34,41.5,317400.0,28.3802,28.5173,28.3391,28.4488,317400.0
2011-03-29 11:00:00,41.5,41.56,41.45,41.51,230100.0,28.4488,28.4899,28.4145,28.4556,230100.0
2011-03-29 12:00:00,41.51,41.55,41.48,41.51,143400.0,28.4556,28.483,28.4351,28.4556,143400.0
2011-03-29 13:00:00,41.51,41.55,41.5,41.5,98800.0,28.4556,28.483,28.4488,28.4488,98800.0
2011-03-29 14:00:00,41.5,41.69,41.5,41.61,157200.0,28.4488,28.579,28.4488,28.5242,157200.0
2011-03-29 15:00:00,41.62,41.67,41.56,41.61,425900.0,28.531,28.5653,28.4899,28.5242,425900.0
2011-03-30 09:30:00,41.66,41.74,41.47,41.6,145600.0,28.6925,28.7476,28.5616,28.6512,145600.0
2011-03-30 10:00:00,41.6,41.71,41.53,41.6,258200.0,28.6512,28.7269,28.603,28.6512,258200.0
2011-03-30 11:00:00,41.6,41.67,41.56,41.62,171800.0,28.6512,28.6994,28.6236,28.6649,171800.0
2011-03-30 12:00:00,41.62,41.71,41.6,41.63,283100.0,28.6649,28.7269,28.6512,28.6718,283100.0
2011-03-30 13:00:00,41.63,41.67,41.49,41.52,205300.0,28.6718,28.6994,28.5754,28.5961,205300.0
2011-03-30 14:00:00,41.53,41.59,41.48,41.5,174100.0,28.603,28.6443,28.5685,28.5823,174100.0
2011-03-30 15:00:00,41.51,41.55,41.48,41.53,478600.0,28.5892,28.6167,28.5685,28.603,478600.0
2011-03-31 09:30:00,41.35,41.55,41.35,41.5,122100.0,28.479,28.6167,28.479,28.5823,122100.0
2011-03-31 10:00:00,41.51,41.58,41.4,41.49,105300.0,28.5892,28.6374,28.5134,28.5754,105300.0
2011-03-31 11:00:00,41.48,41.51,41.21,41.22,234600.0,28.5685,28.5892,28.3826,28.3894,234600.0
2011-03-31 12:00:00,41.23,41.31,41.17,41.3,184000.0,28.3963,28.4514,28.355,28.4445,184000.0
2011-03-31 13:00:00,41.3,41.31,41.2,41.21,101800.0,28.4445,28.4514,28.3757,28.3826,101800.0
2011-03-31 14:00:00,41.21,41.25,41.12,41.14,264000.0,28.3826,28.4101,28.3206,28.3343,264000.0
2011-03-31 15:00:00,41.15,41.23,41.02,41.11,1172000.0,28.3412,28.3963,28.2517,28.3137,1172000.0
2011-04-01 09:30:00,41.28,41.62,41.28,41.55,223400.0,28.4308,28.6649,28.4308,28.6167,223400.0
2011-04-01 10:00:00,41.56,41.76,41.48,41.72,396200.0,28.6236,28.7614,28.5685,28.7338,396200.0
2011-04-01 11:00:00,41.72,41.88,41.7,41.88,303200.0,28.7338,28.844,28.72,28.844,303200.0
2011-04-01 12:00:00,41.87,42.03,41.84,42.02,332900.0,28.8371,28.9473,28.8165,28.9404,332900.0
2011-04-01 13:00:00,42.03,42.03,41.91,41.99,311900.0,28.9473,28.9473,28.8647,28.9198,311900.0
2011-04-01 14:00:00,42.0,42.05,41.92,42.01,555800.0,28.9267,28.9611,28.8716,28.9335,555800.0
2011-04-01 15:00:00,42.01,42.26,41.97,42.18,876900.0,28.9335,29.1057,28.906,29.0506,876900.0
2011-04-04 09:30:00,42.26,42.33,42.04,42.27,140100.0,29.1057,29.1539,28.9542,29.1126,140100.0
2011-04-04 10:00:00,42.28,42.48,42.24,42.41,412300.0,29.1195,29.2572,29.0919,29.209,412300.0
2011-04-04 11:00:00,42.41,42.43,42.23,42.23,198600.0,29.209,29.2228,29.0851,29.0851,198600.0
2011-04-04 12:00:00,42.23,42.32,42.19,42.2,237800.0,29.0851,29.147,29.0575,29.0644,237800.0
2011-04-04 13:00:00,42.2,42.27,42.14,42.15,151000.0,29.0644,29.1126,29.0231,29.03,151000.0
2011-04-04 14:00:00,42.15,42.21,42.06,42.06,183900.0,29.03,29.0713,28.968,28.968,183900.0
2011-04-04 15:00:00,42.06,42.1,42.01,42.07,392200.0,28.968,28.9955,28.9335,28.9749,392200.0
2011-04-05 09:30:00,41.9,42.01,41.79,41.93,100500.0,28.8578,28.9335,28.782,28.8784,100500.0
2011-04-05 10:00:00,41.92,41.99,41.76,41.78,179800.0,28.8716,28.9198,28.7614,28.7751,179800.0
2011-04-05 11:00:00,41.78,41.87,41.73,41.85,118200.0,28.7751,28.8371,28.7407,28.8233,118200.0
2011-04-05 12:00:00,41.84,41.87,41.77,41.79,72300.0,28.8165,28.8371,28.7682,28.782,72300.0
2011-04-05 13:00:00,41.78,41.83,41.65,41.66,143500.0,28.7751,28.8096,28.6856,28.6925,143500.0
2011-04-05 14:00:00,41.66,41.78,41.6,41.77,379300.0,28.6925,28.7751,28.6512,28.7682,379300.0
2011-04-05 15:00:00,41.76,41.86,41.66,41.85,886300.0,28.7614,28.8302,28.6925,28.8233,886300.0
2011-04-06 09:30:00,41.94,42.25,41.94,41.97,99700.0,28.8853,29.0988,28.8853,28.906,99700.0
2011-04-06 10:00:00,41.97,42.15,41.91,42.05,200200.0,28.906,29.03,28.8647,28.9611,200200.0
2011-04-06 11:00:00,42.06,42.12,41.97,42.04,408100.0,28.968,29.0093,28.906,28.9542,408100.0
2011-04-06 12:00:00,42.03,42.18,42.03,42.15,252300.0,28.9473,29.0506,28.9473,29.03,252300.0
2011-04-06 13:00:00,42.15,42.23,42.12,42.22,137500.0,29.03,29.0851,29.0093,29.0782,137500.0
2011-04-06 14:00:00,42.21,42.24,42.12,42.22,129700.0,29.0713,29.0919,29.0093,29.0782,129700.0
2011-04-06 15:00:00,42.21,42.24,42.14,42.19,420100.0,29.0713,29.0919,29.0231,29.0575,420100.0
2011-04-07 09:30:00,42.02,42.43,41.76,42.42,150700.0,28.9404,29.2228,28.7614,29.2159,150700.0
2011-04-07 10:00:00,42.42,42.42,41.95,42.26,332600.0,29.2159,29.2159,28.8922,29.1057,332600.0
2011-04-07 11:00:00,42.26,42.33,42.06,42.22,210900.0,29.1057,29.1539,28.968,29.0782,210900.0
2011-04-07 12:00:00,42.23,42.34,42.19,42.26,137700.0,29.0851,29.1608,29.0575,29.1057,137700.0
2011-04-07 13:00:00,42.25,42.25,42.05,42.13,156700.0,29.0988,29.0988,28.9611,29.0162,156700.0
2011-04-07 14:00:00,42.13,42.16,42.03,42.11,160200.0,29.0162,29.0368,28.9473,29.0024,160200.0
2011-04-07 15:00:00,42.09,42.27,42.03,42.26,493300.0,28.9886,29.1126,28.9473,29.1057,493300.0
2011-04-08 09:30:00,42.45,42.65,42.42,42.62,178400.0,29.2366,29.3743,29.2159,29.3537,178400.0
2011-04-08 10:00:00,42.64,42.65,42.49,42.57,417500.0,29.3674,29.3743,29.2641,29.3192,417500.0
2011-04-08 11:00:00,42.57,42.69,42.55,42.61,263200.0,29.3192,29.4019,29.3055,29.3468,263200.0
2011-04-08 12:00:00,42.61,42.65,42.54,42.56,247300.0,29.3468,29.3743,29.2986,29.3123,247300.0
2011-04-08 13:00:00,42.56,42.59,42.49,42.58,220400.0,29.3123,29.333,29.2641,29.3261,220400.0
2011-04-08 14:00:00,42.58,42.59,42.08,42.09,327900.0,29.3261,29.333,28.9818,28.9886,327900.0
2011-04-08 15:00:00,42.09,42.25,42.03,42.18,572700.0,28.9886,29.0988,28.9473,29.0506,572700.0
2011-04-11 09:30:00,42.18,42.5,42.12,42.23,108800.0,29.0506,29.271,29.0093,29.0851,108800.0
2011-04-11 10:00:00,42.22,42.27,42.03,42.14,203300.0,29.0782,29.1126,28.9473,29.0231,203300.0
2011-04-11 11:00:00,42.15,42.18,42.03,42.03,137500.0,29.03,29.0506,28.9473,28.9473,137500.0
2011-04-11 12:00:00,42.03,42.03,41.85,41.94,266600.0,28.9473,28.9473,28.8233,28.8853,266600.0
2011-04-11 13:00:00,41.93,42.04,41.9,42.04,208700.0,28.8784,28.9542,28.8578,28.9542,208700.0
2011-04-11 14:00:00,42.03,42.14,41.91,41.94,180800.0,28.9473,29.0231,28.8647,28.8853,180800.0
2011-04-11 15:00:00,41.93,42.01,41.83,42.01,563800.0,28.8784,28.9335,28.8096,28.9335,563800.0
2011-04-12 09:30:00,41.81,41.99,41.66,41.91,128400.0,28.7958,28.9198,28.6925,28.8647,128400.0
2011-04-12 10:00:00,41.91,42.03,41.46,41.47,328400.0,28.8647,28.9473,28.5547,28.5616,328400.0
2011-04-12 11:00:00,41.47,41.48,41.3,41.31,362900.0,28.5616,28.5685,28.4445,28.4514,362900.0
2011-04-12 12:00:00,41.31,41.32,41.14,41.24,378400.0,28.4514,28.4583,28.3343,28.4032,378400.0
2011-04-12 13:00:00,41.24,41.31,41.2,41.28,286100.0,28.4032,28.4514,28.3757,28.4308,286100.0
2011-04-12 14:00:00,41.28,41.37,41.24,41.25,275300.0,28.4308,28.4928,28.4032,28.4101,275300.0
2011-04-12 15:00:00,41.25,41.35,41.13,41.19,660700.0,28.4101,28.479,28.3275,28.3688,660700.0
2011-04-13 09:30:00,41.41,41.48,41.13,41.13,454200.0,28.5203,28.5685,28.3275,28.3275,454200.0
2011-04-13 10:00:00,41.14,41.18,40.97,41.13,558300.0,28.3343,28.3619,28.2173,28.3275,558300.0
2011-04-13 11:00:00,41.14,41.17,40.98,40.99,220100.0,28.3343,28.355,28.2241,28.231,220100.0
2011-04-13 12:00:00,40.99,41.05,40.95,41.02,223500.0,28.231,28.2724,28.2035,28.2517,223500.0
2011-04-13 13:00:00,41.02,41.06,40.84,40.86,190700.0,28.2517,28.2792,28.1277,28.1415,190700.0
2011-04-13 14:00:00,40.87,41.17,40.87,41.12,245000.0,28.1484,28.355,28.1484,28.3206,245000.0
2011-04-13 15:00:00,41.13,41.22,41.03,41.06,591200.0,28.3275,28.3894,28.2586,28.2792,591200.0
2011-04-14 09:30:00,40.96,40.96,40.58,40.76,159200.0,28.2104,28.2104,27.9487,28.0726,159200.0
2011-04-14 10:00:00,40.77,40.82,40.52,40.57,847600.0,28.0795,28.114,27.9073,27.9418,847600.0
2011-04-14 11:00:00,40.58,40.95,40.55,40.91,381100.0,27.9487,28.2035,27.928,28.1759,381100.0
2011-04-14 12:00:00,40.91,41.02,40.62,40.68,314600.0,28.1759,28.2517,27.9762,28.0175,314600.0
2011-04-14 13:00:00,40.69,40.73,40.61,40.69,264300.0,28.0244,28.052,27.9693,28.0244,264300.0
2011-04-14 14:00:00,40.69,40.71,40.6,40.64,403000.0,28.0244,28.0382,27.9624,27.99,403000.0
2011-04-14 15:00:00,40.64,40.76,40.62,40.67,803400.0,27.99,28.0726,27.9762,28.0106,803400.0
2011-04-15 09:30:00,40.84,40.9,40.62,40.82,474100.0,28.1277,28.1691,27.9762,28.114,474100.0
2011-04-15 10:00:00,40.84,40.89,40.57,40.65,646100.0,28.1277,28.1622,27.9418,27.9969,646100.0
2011-04-15 11:00:00,40.66,40.88,40.64,40.86,488100.0,28.0038,28.1553,27.99,28.1415,488100.0
2011-04-15 12:00:00,40.85,40.94,40.81,40.92,284700.0,28.1346,28.1966,28.1071,28.1828,284700.0
2011-04-15 13:00:00,40.92,41.05,40.89,40.97,467000.0,28.1828,28.2724,28.1622,28.2173,467000.0
2011-04-15 14:00:00,40.97,41.13,40.83,41.13,929100.0,28.2173,28.3275,28.1208,28.3275,929100.0
2011-04-15 15:00:00,41.13,41.24,40.9,40.96,959700.0,28.3275,28.4032,28.1691,28.2104,959700.0
2011-04-18 09:30:00,40.49,41.03,40.31,40.94,452600.0,27.8867,28.2586,27.7627,28.1966,452600.0
2011-04-18 10:00:00,40.93,41.14,40.84,41.12,531000.0,28.1897,28.3343,28.1277,28.3206,531000.0
2011-04-18 11:00:00,41.12,41.18,41.02,41.15,293200.0,28.3206,28.3619,28.2517,28.3412,293200.0
2011-04-18 12:00:00,41.15,41.22,41.09,41.18,247000.0,28.3412,28.3894,28.2999,28.3619,247000.0
2011-04-18 13:00:00,41.18,41.18,41.11,41.15,196700.0,28.3619,28.3619,28.3137,28.3412,196700.0
2011-04-18 14:00:00,41.15,41.35,41.12,41.33,313700.0,28.3412,28.479,28.3206,28.4652,313700.0
2011-04-18 15:00:00,41.32,41.37,41.23,41.27,844600.0,28.4583,28.4928,28.3963,28.4239,844600.0
2011-04-19 09:30:00,41.36,41.86,41.3,41.72,350100.0,28.4859,28.8302,28.4445,28.7338,350100.0
2011-04-19 10:00:00,41.72,41.97,41.69,41.69,652200.0,28.7338,28.906,28.7131,28.7131,652200.0
2011-04-19 11:00:00,41.69,41.76,41.61,41.74,327000.0,28.7131,28.7614,28.658,28.7476,327000.0
2011-04-19 12:00:00,41.74,41.81,41.69,41.73,199400.0,28.7476,28.7958,28.7131,28.7407,199400.0
2011-04-19 13:00:00,41.72,41.84,41.66,41.81,223500.0,28.7338,28.8165,28.6925,28.7958,223500.0
2011-04-19 14:00:00,41.81,41.85,41.77,41.85,208900.0,28.7958,28.8233,28.7682,28.8233,208900.0
2011-04-19 15:00:00,41.84,42.08,41.84,41.98,1052300.0,28.8165,28.9818,28.8165,28.9129,1052300.0
2011-04-20 09:30:00,42.5,42.82,42.38,42.82,343000.0,29.271,29.4914,29.1884,29.4914,343000.0
2011-04-20 10:00:00,42.82,42.93,42.75,42.85,517300.0,29.4914,29.5672,29.4432,29.5121,517300.0
2011-04-20 11:00:00,42.85,42.85,42.64,42.68,317300.0,29.5121,29.5121,29.3674,29.395,317300.0
2011-04-20 12:00:00,42.67,42.67,42.47,42.47,140400.0,29.3881,29.3881,29.2504,29.2504,140400.0
2011-04-20 13:00:00,42.47,42.55,42.44,42.55,255000.0,29.2504,29.3055,29.2297,29.3055,255000.0
2011-04-20 14:00:00,42.55,42.57,42.46,42.53,235000.0,29.3055,29.3192,29.2435,29.2917,235000.0
2011-04-20 15:00:00,42.52,42.62,42.49,42.61,484900.0,29.2848,29.3537,29.2641,29.3468,484900.0
2011-04-21 09:30:00,42.8,42.9,42.55,42.84,171600.0,29.4776,29.5465,29.3055,29.5052,171600.0
2011-04-21 10:00:00,42.82,42.98,42.78,42.96,295000.0,29.4914,29.6016,29.4639,29.5878,295000.0
2011-04-21 11:00:00,42.96,42.97,42.87,42.89,219100.0,29.5878,29.5947,29.5258,29.5396,219100.0
2011-04-21 12:00:00,42.89,42.93,42.87,42.93,170200.0,29.5396,29.5672,29.5258,29.5672,170200.0
2011-04-21 13:00:00,42.93,42.93,42.8,42.86,202700.0,29.5672,29.5672,29.4776,29.519,202700.0
2011-04-21 14:00:00,42.86,42.99,42.85,42.98,194000.0,29.519,29.6085,29.5121,29.6016,194000.0
2011-04-21 15:00:00,42.97,42.98,42.82,42.96,568600.0,29.5947,29.6016,29.4914,29.5878,568600.0
2011-04-25 09:30:00,42.78,42.95,42.6,42.87,170700.0,29.4639,29.5809,29.3399,29.5258,170700.0
2011-04-25 10:00:00,42.87,42.92,42.69,42.78,600200.0,29.5258,29.5603,29.4019,29.4639,600200.0
2011-04-25 11:00:00,42.78,42.79,42.61,42.73,163500.0,29.4639,29.4707,29.3468,29.4294,163500.0
2011-04-25 12:00:00,42.73,42.89,42.72,42.84,165100.0,29.4294,29.5396,29.4225,29.5052,165100.0
2011-04-25 13:00:00,42.84,42.93,42.84,42.9,144500.0,29.5052,29.5672,29.5052,29.5465,144500.0
2011-04-25 14:00:00,42.9,42.96,42.88,42.94,143500.0,29.5465,29.5878,29.5327,29.5741,143500.0
2011-04-25 15:00:00,42.95,42.96,42.83,42.91,337100.0,29.5809,29.5878,29.4983,29.5534,337100.0
2011-04-26 09:30:00,43.0,43.0,42.83,42.88,184400.0,29.6154,29.6154,29.4983,29.5327,184400.0
2011-04-26 10:00:00,42.88,43.26,42.87,43.17,524900.0,29.5327,29.7945,29.5258,29.7325,524900.0
2011-04-26 11:00:00,43.16,43.28,43.1,43.26,149400.0,29.7256,29.8082,29.6843,29.7945,149400.0
2011-04-26 12:00:00,43.25,43.34,43.16,43.29,204100.0,29.7876,29.8496,29.7256,29.8151,204100.0
2011-04-26 13:00:00,43.28,43.29,43.17,43.24,224400.0,29.8082,29.8151,29.7325,29.7807,224400.0
2011-04-26 14:00:00,43.24,43.26,43.17,43.23,145600.0,29.7807,29.7945,29.7325,29.7738,145600.0
2011-04-26 15:00:00,43.23,43.28,43.15,43.21,419000.0,29.7738,29.8082,29.7187,29.76,419000.0
2011-04-27 09:30:00,43.24,43.55,43.17,43.42,126600.0,29.7807,29.9942,29.7325,29.9046,126600.0
2011-04-27 10:00:00,43.4,43.64,43.32,43.6,272100.0,29.8909,30.0562,29.8358,30.0286,272100.0
2011-04-27 11:00:00,43.59,43.62,43.35,43.38,233400.0,30.0217,30.0424,29.8564,29.8771,233400.0
2011-04-27 12:00:00,43.37,43.61,43.36,43.61,182100.0,29.8702,30.0355,29.8633,30.0355,182100.0
2011-04-27 13:00:00,43.61,43.75,43.6,43.71,244700.0,30.0355,30.1319,30.0286,30.1044,244700.0
2011-04-27 14:00:00,43.7,43.92,43.6,43.92,461900.0,30.0975,30.249,30.0286,30.249,461900.0
2011-04-27 15:00:00,43.92,44.15,43.88,44.11,723100.0,30.249,30.4074,30.2215,30.3799,723100.0
2011-04-28 09:30:00,43.85,44.61,42.88,43.28,810300.0,30.2008,30.7242,29.5327,29.8082,810300.0
2011-04-28 10:00:00,43.28,43.43,42.76,43.29,832000.0,29.8082,29.9115,29.4501,29.8151,832000.0
2011-04-28 11:00:00,43.3,43.48,43.08,43.08,687500.0,29.822,29.946,29.6705,29.6705,687500.0
2011-04-28 12:00:00,43.08,43.2,43.0,43.0,330800.0,29.6705,29.7531,29.6154,29.6154,330800.0
2011-04-28 13:00:00,43.0,43.59,43.0,43.58,503200.0,29.6154,30.0217,29.6154,30.0148,503200.0
2011-04-28 14:00:00,43.58,43.58,43.28,43.4,332900.0,30.0148,30.0148,29.8082,29.8909,332900.0
2011-04-28 15:00:00,43.39,43.54,43.31,43.49,773700.0,29.884,29.9873,29.8289,29.9529,773700.0
2011-04-29 09:30:00,43.6,43.64,43.29,43.4,300900.0,30.0286,30.0562,29.8151,29.8909,300900.0
2011-04-29 10:00:00,43.4,43.68,43.39,43.67,358200.0,29.8909,30.0837,29.884,30.0768,358200.0
2011-04-29 11:00:00,43.66,43.66,43.5,43.6,251000.0,30.0699,30.0699,29.9597,30.0286,251000.0
2011-04-29 12:00:00,43.6,43.65,43.59,43.61,260200.0,30.0286,30.0631,30.0217,30.0355,260200.0
2011-04-29 13:00:00,43.61,43.64,43.53,43.54,377600.0,30.0355,30.0562,29.9804,29.9873,377600.0
2011-04-29 14:00:00,43.54,43.59,43.5,43.52,227600.0,29.9873,30.0217,29.9597,29.9735,227600.0
2011-04-29 15:00:00,43.52,43.72,43.49,43.7,921400.0,29.9735,30.1113,29.9529,30.0975,921400.0
2011-05-02 09:30:00,43.8,44.05,43.8,44.04,226800.0,30.1664,30.3385,30.1664,30.3317,226800.0
2011-05-02 10:00:00,44.04,44.23,43.99,44.13,238000.0,30.3317,30.4625,30.2972,30.3936,238000.0
2011-05-02 11:00:00,44.12,44.17,43.99,44.08,331100.0,30.3868,30.4212,30.2972,30.3592,331100.0
2011-05-02 12:00:00,44.07,44.22,44.02,44.05,300200.0,30.3523,30.4556,30.3179,30.3385,300200.0
2011-05-02 13:00:00,44.05,44.21,44.03,44.21,207800.0,30.3385,30.4487,30.3248,30.4487,207800.0
2011-05-02 14:00:00,44.2,44.29,44.16,44.26,272600.0,30.4419,30.5038,30.4143,30.4832,272600.0
2011-05-02 15:00:00,44.26,44.33,44.2,44.3,884600.0,30.4832,30.5314,30.4419,30.5107,884600.0
2011-05-03 09:30:00,44.18,44.47,43.97,44.43,160800.0,30.4281,30.6278,30.2835,30.6003,160800.0
2011-05-03 10:00:00,44.42,44.5,44.29,44.3,662800.0,30.5934,30.6485,30.5038,30.5107,662800.0
2011-05-03 11:00:00,44.29,44.43,44.26,44.32,234900.0,30.5038,30.6003,30.4832,30.5245,234900.0
2011-05-03 12:00:00,44.31,44.41,44.31,44.32,319000.0,30.5176,30.5865,30.5176,30.5245,319000.0
2011-05-03 13:00:00,44.32,44.45,44.31,44.42,325800.0,30.5245,30.614,30.5176,30.5934,325800.0
2011-05-03 14:00:00,44.43,44.44,44.32,44.37,484700.0,30.6003,30.6072,30.5245,30.5589,484700.0
2011-05-03 15:00:00,44.37,44.52,44.3,44.48,637500.0,30.5589,30.6623,30.5107,30.6347,637500.0
2011-05-04 09:30:00,44.38,44.57,44.13,44.32,262900.0,30.5658,30.6967,30.3936,30.5245,262900.0
2011-05-04 10:00:00,44.31,44.62,44.09,44.47,526800.0,30.5176,30.7311,30.3661,30.6278,526800.0
2011-05-04 11:00:00,44.47,44.47,44.26,44.38,269900.0,30.6278,30.6278,30.4832,30.5658,269900.0
2011-05-04 12:00:00,44.38,44.45,44.34,44.39,344600.0,30.5658,30.614,30.5383,30.5727,344600.0
2011-05-04 13:00:00,44.39,44.57,44.36,44.52,334200.0,30.5727,30.6967,30.5521,30.6623,334200.0
2011-05-04 14:00:00,44.52,44.6,44.48,44.52,286300.0,30.6623,30.7174,30.6347,30.6623,286300.0
2011-05-04 15:00:00,44.52,44.6,44.45,44.53,561800.0,30.6623,30.7174,30.614,30.6691,561800.0
2011-05-05 09:30:00,44.39,44.74,44.27,44.56,200500.0,30.5727,30.8138,30.4901,30.6898,200500.0
2011-05-05 10:00:00,44.56,44.7,44.47,44.64,270400.0,30.6898,30.7862,30.6278,30.7449,270400.0
2011-05-05 11:00:00,44.64,44.97,44.6,44.95,429900.0,30.7449,30.9722,30.7174,30.9584,429900.0
2011-05-05 12:00:00,44.95,45.08,44.87,44.9,410000.0,30.9584,31.0479,30.9033,30.924,410000.0
2011-05-05 13:00:00,44.89,45.0,44.85,44.9,284800.0,30.9171,30.9928,30.8895,30.924,284800.0
2011-05-05 14:00:00,44.9,44.94,44.78,44.81,251900.0,30.924,30.9515,30.8413,30.862,251900.0
2011-05-05 15:00:00,44.8,44.83,44.54,44.66,1002000.0,30.8551,30.8758,30.676,30.7587,1002000.0
2011-05-06 09:30:00,45.08,45.49,44.78,44.96,264900.0,31.0479,31.3303,30.8413,30.9653,264900.0
2011-05-06 10:00:00,44.95,45.1,44.68,45.08,386000.0,30.9584,31.0617,30.7724,31.0479,386000.0
2011-05-06 11:00:00,45.08,45.3,45.06,45.21,726900.0,31.0479,31.1995,31.0342,31.1375,726900.0
2011-05-06 12:00:00,45.2,45.23,44.73,44.87,533800.0,31.1306,31.1513,30.8069,30.9033,533800.0
2011-05-06 13:00:00,44.88,44.96,44.65,44.73,382400.0,30.9102,30.9653,30.7518,30.8069,382400.0
2011-05-06 14:00:00,44.73,44.91,44.59,44.75,427500.0,30.8069,30.9309,30.7105,30.8207,427500.0
2011-05-06 15:00:00,44.74,44.79,44.54,44.59,879000.0,30.8138,30.8482,30.676,30.7105,879000.0
2011-05-09 09:30:00,44.66,45.04,44.65,44.97,269600.0,30.7587,31.0204,30.7518,30.9722,269600.0
2011-05-09 10:00:00,44.96,45.13,44.86,44.97,395600.0,30.9653,31.0824,30.8964,30.9722,395600.0
2011-05-09 11:00:00,44.97,45.05,44.94,45.04,261000.0,30.9722,31.0273,30.9515,31.0204,261000.0
2011-05-09 12:00:00,45.04,45.39,45.03,45.31,379300.0,31.0204,31.2614,31.0135,31.2063,379300.0
2011-05-09 13:00:00,45.31,45.32,45.23,45.31,271700.0,31.2063,31.2132,31.1513,31.2063,271700.0
2011-05-09 14:00:00,45.31,45.32,45.17,45.19,278500.0,31.2063,31.2132,31.1099,31.1237,278500.0
2011-05-09 15:00:00,45.19,45.36,45.19,45.29,643500.0,31.1237,31.2408,31.1237,31.1926,643500.0
2011-05-10 09:30:00,45.43,45.6,45.19,45.22,274700.0,31.289,31.4061,31.1237,31.1444,274700.0
2011-05-10 10:00:00,45.22,45.24,44.75,44.94,564500.0,31.1444,31.1581,30.8207,30.9515,564500.0
2011-05-10 11:00:00,44.94,45.04,44.88,44.99,336300.0,30.9515,31.0204,30.9102,30.986,336300.0
2011-05-10 12:00:00,44.99,45.03,44.95,45.0,176500.0,30.986,31.0135,30.9584,30.9928,176500.0
2011-05-10 13:00:00,45.0,45.05,44.97,45.0,226000.0,30.9928,31.0273,30.9722,30.9928,226000.0
2011-05-10 14:00:00,45.0,45.26,44.99,45.23,264200.0,30.9928,31.1719,30.986,31.1513,264200.0
2011-05-10 15:00:00,45.24,45.38,45.16,45.35,499400.0,31.1581,31.2546,31.103,31.2339,499400.0
2011-05-11 09:30:00,45.23,45.4,45.13,45.2,286800.0,31.1513,31.2683,31.0824,31.1306,286800.0
2011-05-11 10:00:00,45.2,45.25,44.96,45.16,390800.0,31.1306,31.165,30.9653,31.103,390800.0
2011-05-11 11:00:00,45.16,45.19,44.92,44.94,163500.0,31.103,31.1237,30.9377,30.9515,163500.0
2011-05-11 12:00:00,44.95,44.95,44.64,44.87,243200.0,30.9584,30.9584,30.7449,30.9033,243200.0
2011-05-11 13:00:00,44.87,44.88,44.65,44.76,201900.0,30.9033,30.9102,30.7518,30.8275,201900.0
2011-05-11 14:00:00,44.76,44.84,44.69,44.79,208500.0,30.8275,30.8826,30.7793,30.8482,208500.0
2011-05-11 15:00:00,44.78,44.93,44.74,44.9,463300.0,30.8413,30.9446,30.8138,30.924,463300.0
2011-05-12 09:30:00,44.77,44.87,44.56,44.71,121000.0,30.8344,30.9033,30.6898,30.7931,121000.0
2011-05-12 10:00:00,44.72,44.83,44.59,44.64,349400.0,30.8,30.8758,30.7105,30.7449,349400.0
2011-05-12 11:00:00,44.64,44.82,44.59,44.78,243200.0,30.7449,30.8689,30.7105,30.8413,243200.0
2011-05-12 12:00:00,44.78,44.85,44.72,44.83,173000.0,30.8413,30.8895,30.8,30.8758,173000.0
2011-05-12 13:00:00,44.84,45.06,44.83,44.89,275000.0,30.8826,31.0342,30.8758,30.9171,275000.0
2011-05-12 14:00:00,44.9,44.96,44.83,44.85,328200.0,30.924,30.9653,30.8758,30.8895,328200.0
2011-05-12 15:00:00,44.86,44.98,44.84,44.9,562000.0,30.8964,30.9791,30.8826,30.924,562000.0
2011-05-13 09:30:00,45.01,45.09,44.78,44.78,449300.0,30.9997,31.0548,30.8413,30.8413,449300.0
2011-05-13 10:00:00,44.79,44.82,44.59,44.68,416800.0,30.8482,30.8689,30.7105,30.7724,416800.0
2011-05-13 11:00:00,44.67,44.7,44.4,44.47,328000.0,30.7656,30.7862,30.5796,30.6278,328000.0
2011-05-13 12:00:00,44.48,44.5,44.25,44.33,358300.0,30.6347,30.6485,30.4763,30.5314,358300.0
2011-05-13 13:00:00,44.33,44.39,44.29,44.32,155500.0,30.5314,30.5727,30.5038,30.5245,155500.0
2011-05-13 14:00:00,44.32,44.48,44.3,44.38,193400.0,30.5245,30.6347,30.5107,30.5658,193400.0
2011-05-13 15:00:00,44.38,44.55,44.37,44.46,689000.0,30.5658,30.6829,30.5589,30.6209,689000.0
2011-05-16 09:30:00,44.25,44.51,44.2,44.48,145700.0,30.4763,30.6554,30.4419,30.6347,145700.0
2011-05-16 10:00:00,44.48,44.84,44.46,44.83,336000.0,30.6347,30.8826,30.6209,30.8758,336000.0
2011-05-16 11:00:00,44.83,45.08,44.82,44.99,458400.0,30.8758,31.0479,30.8689,30.986,458400.0
2011-05-16 12:00:00,44.99,45.04,44.89,44.91,222900.0,30.986,31.0204,30.9171,30.9309,222900.0
2011-05-16 13:00:00,44.91,45.04,44.86,45.0,251400.0,30.9309,31.0204,30.8964,30.9928,251400.0
2011-05-16 14:00:00,44.99,45.02,44.85,44.96,424900.0,30.986,31.0066,30.8895,30.9653,424900.0
2011-05-16 15:00:00,44.96,45.05,44.9,44.95,718500.0,30.9653,31.0273,30.924,30.9584,718500.0
2011-05-17 09:30:00,44.76,44.76,44.4,44.64,171800.0,30.8275,30.8275,30.5796,30.7449,171800.0
2011-05-17 10:00:00,44.65,44.67,44.44,44.63,402100.0,30.7518,30.7656,30.6072,30.738,402100.0
2011-05-17 11:00:00,44.64,44.67,44.31,44.4,355500.0,30.7449,30.7656,30.5176,30.5796,355500.0
2011-05-17 12:00:00,44.4,44.52,44.39,44.46,222000.0,30.5796,30.6623,30.5727,30.6209,222000.0
2011-05-17 13:00:00,44.46,44.66,44.42,44.63,158500.0,30.6209,30.7587,30.5934,30.738,158500.0
2011-05-17 14:00:00,44.62,44.72,44.49,44.72,210600.0,30.7311,30.8,30.6416,30.8,210600.0
2011-05-17 15:00:00,44.72,44.77,44.62,44.76,426900.0,30.8,30.8344,30.7311,30.8275,426900.0
2011-05-18 09:30:00,44.82,44.82,44.66,44.72,68400.0,30.8689,30.8689,30.7587,30.8,68400.0
2011-05-18 10:00:00,44.72,44.92,44.67,44.91,183200.0,30.8,30.9377,30.7656,30.9309,183200.0
2011-05-18 11:00:00,44.91,45.0,44.83,44.91,267000.0,30.9309,30.9928,30.8758,30.9309,267000.0
2011-05-18 12:00:00,44.91,45.13,44.85,45.06,211700.0,30.9309,31.0824,30.8895,31.0342,211700.0
2011-05-18 13:00:00,45.06,45.16,44.99,45.15,246700.0,31.0342,31.103,30.986,31.0962,246700.0
2011-05-18 14:00:00,45.15,45.38,45.1,45.34,402200.0,31.0962,31.2546,31.0617,31.227,402200.0
2011-05-18 15:00:00,45.34,45.61,45.32,45.52,795200.0,31.227,31.413,31.2132,31.351,795200.0
2011-05-19 09:30:00,45.33,45.68,45.25,45.59,219800.0,31.2201,31.4612,31.165,31.3992,219800.0
2011-05-19 10:00:00,45.59,45.59,45.23,45.23,321200.0,31.3992,31.3992,31.1513,31.1513,321200.0
2011-05-19 11:00:00,45.22,45.22,45.07,45.13,141800.0,31.1444,31.1444,31.0411,31.0824,141800.0
2011-05-19 12:00:00,45.13,45.21,45.08,45.11,189700.0,31.0824,31.1375,31.0479,31.0686,189700.0
2011-05-19 13:00:00,45.11,45.22,45.11,45.21,153700.0,31.0686,31.1444,31.0686,31.1375,153700.0
2011-05-19 14:00:00,45.21,45.25,45.07,45.15,172000.0,31.1375,31.165,31.0411,31.0962,172000.0
2011-05-19 15:00:00,45.15,45.25,45.12,45.24,292700.0,31.0962,31.165,31.0755,31.1581,292700.0
2011-05-20 09:30:00,45.21,45.26,44.97,45.02,197700.0,31.1375,31.1719,30.9722,31.0066,197700.0
2011-05-20 10:00:00,45.03,45.04,44.66,44.67,248800.0,31.0135,31.0204,30.7587,30.7656,248800.0
2011-05-20 11:00:00,44.66,44.78,44.64,44.66,179200.0,30.7587,30.8413,30.7449,30.7587,179200.0
2011-05-20 12:00:00,44.65,45.03,44.64,44.89,159600.0,30.7518,31.0135,30.7449,30.9171,159600.0
2011-05-20 13:00:00,44.9,44.97,44.84,44.95,119700.0,30.924,30.9722,30.8826,30.9584,119700.0
2011-05-20 14:00:00,44.95,45.0,44.9,44.96,144800.0,30.9584,30.9928,30.924,30.9653,144800.0
2011-05-20 15:00:00,44.95,45.0,44.82,44.9,526900.0,30.9584,30.9928,30.8689,30.924,526900.0
2011-05-23 09:30:00,44.49,44.49,44.15,44.18,189000.0,30.6416,30.6416,30.4074,30.4281,189000.0
2011-05-23 10:00:00,44.17,44.25,43.98,44.02,365900.0,30.4212,30.4763,30.2903,30.3179,365900.0
2011-05-23 11:00:00,44.02,44.03,43.79,43.83,228000.0,30.3179,30.3248,30.1595,30.187,228000.0
2011-05-23 12:00:00,43.83,44.03,43.79,43.95,221200.0,30.187,30.3248,30.1595,30.2697,221200.0
2011-05-23 13:00:00,43.96,44.09,43.89,44.07,248400.0,30.2766,30.3661,30.2284,30.3523,248400.0
2011-05-23 14:00:00,44.06,44.36,44.05,44.31,402500.0,30.3454,30.5521,30.3385,30.5176,402500.0
2011-05-23 15:00:00,44.31,44.48,44.29,44.41,579600.0,30.5176,30.6347,30.5038,30.5865,579600.0
2011-05-24 09:30:00,44.46,44.53,44.24,44.29,106100.0,30.6209,30.6691,30.4694,30.5038,106100.0
2011-05-24 10:00:00,44.31,44.51,44.27,44.3,269300.0,30.5176,30.6554,30.4901,30.5107,269300.0
2011-05-24 11:00:00,44.3,44.42,44.25,44.36,140900.0,30.5107,30.5934,30.4763,30.5521,140900.0
2011-05-24 12:00:00,44.36,44.46,44.32,44.41,162100.0,30.5521,30.6209,30.5245,30.5865,162100.0
2011-05-24 13:00:00,44.4,44.6,44.38,44.6,258500.0,30.5796,30.7174,30.5658,30.7174,258500.0
2011-05-24 14:00:00,44.6,44.6,44.53,44.59,224300.0,30.7174,30.7174,30.6691,30.7105,224300.0
2011-05-24 15:00:00,44.6,44.75,44.58,44.69,746100.0,30.7174,30.8207,30.7036,30.7793,746100.0
2011-05-25 09:30:00,44.64,44.84,44.55,44.74,129100.0,30.7449,30.8826,30.6829,30.8138,129100.0
2011-05-25 10:00:00,44.74,44.79,44.58,44.74,218700.0,30.8138,30.8482,30.7036,30.8138,218700.0
2011-05-25 11:00:00,44.73,44.79,44.63,44.68,223800.0,30.8069,30.8482,30.738,30.7724,223800.0
2011-05-25 12:00:00,44.67,44.75,44.65,44.74,108300.0,30.7656,30.8207,30.7518,30.8138,108300.0
2011-05-25 13:00:00,44.73,44.77,44.67,44.76,122500.0,30.8069,30.8344,30.7656,30.8275,122500.0
2011-05-25 14:00:00,44.75,44.87,44.75,44.86,186800.0,30.8207,30.9033,30.8207,30.8964,186800.0
2011-05-25 15:00:00,44.86,45.07,44.84,45.03,746100.0,30.8964,31.0411,30.8826,31.0135,746100.0
2011-05-26 09:30:00,44.83,44.92,44.51,44.54,179100.0,30.8758,30.9377,30.6554,30.676,179100.0
2011-05-26 10:00:00,44.54,44.68,44.47,44.59,284900.0,30.676,30.7724,30.6278,30.7105,284900.0
2011-05-26 11:00:00,44.58,44.72,44.56,44.68,223500.0,30.7036,30.8,30.6898,30.7724,223500.0
2011-05-26 12:00:00,44.68,44.9,44.68,44.87,247200.0,30.7724,30.924,30.7724,30.9033,247200.0
2011-05-26 13:00:00,44.86,45.03,44.86,45.03,211600.0,30.8964,31.0135,30.8964,31.0135,211600.0
2011-05-26 14:00:00,45.03,45.25,45.03,45.24,400300.0,31.0135,31.165,31.0135,31.1581,400300.0
2011-05-26 15:00:00,45.23,45.42,45.15,45.37,928300.0,31.1513,31.2821,31.0962,31.2477,928300.0
2011-05-27 09:30:00,45.29,45.55,45.12,45.19,216200.0,31.1926,31.3716,31.0755,31.1237,216200.0
2011-05-27 10:00:00,45.19,45.25,44.91,45.24,277500.0,31.1237,31.165,30.9309,31.1581,277500.0
2011-05-27 11:00:00,45.24,45.37,45.18,45.37,184900.0,31.1581,31.2477,31.1168,31.2477,184900.0
2011-05-27 12:00:00,45.37,45.39,45.3,45.34,172400.0,31.2477,31.2614,31.1995,31.227,172400.0
2011-05-27 13:00:00,45.34,45.35,45.25,45.3,157200.0,31.227,31.2339,31.165,31.1995,157200.0
2011-05-27 14:00:00,45.29,45.3,45.24,45.28,130000.0,31.1926,31.1995,31.1581,31.1857,130000.0
2011-05-27 15:00:00,45.27,45.34,45.26,45.34,418100.0,31.1788,31.227,31.1719,31.227,418100.0
2011-05-31 09:30:00,45.69,45.73,45.33,45.34,138400.0,31.4681,31.4956,31.2201,31.227,138400.0
2011-05-31 10:00:00,45.33,45.33,44.93,44.98,399500.0,31.2201,31.2201,30.9446,30.9791,399500.0
2011-05-31 11:00:00,44.99,45.17,44.97,45.09,176500.0,30.986,31.1099,30.9722,31.0548,176500.0
2011-05-31 12:00:00,45.09,45.21,45.07,45.21,118100.0,31.0548,31.1375,31.0411,31.1375,118100.0
2011-05-31 13:00:00,45.19,45.28,45.15,45.2,151500.0,31.1237,31.1857,31.0962,31.1306,151500.0
2011-05-31 14:00:00,45.2,45.2,45.09,45.13,195200.0,31.1306,31.1306,31.0548,31.0824,195200.0
2011-05-31 15:00:00,45.13,45.42,45.13,45.42,361500.0,31.0824,31.2821,31.0824,31.2821,361500.0
2011-06-01 09:30:00,45.33,45.41,45.07,45.11,116900.0,31.2201,31.2752,31.0411,31.0686,116900.0
2011-06-01 10:00:00,45.1,45.12,44.84,44.89,358600.0,31.0617,31.0755,30.8826,30.9171,358600.0
2011-06-01 11:00:00,44.89,45.02,44.83,44.91,227200.0,30.9171,31.0066,30.8758,30.9309,227200.0
2011-06-01 12:00:00,44.9,44.91,44.65,44.73,216000.0,30.924,30.9309,30.7518,30.8069,216000.0
2011-06-01 13:00:00,44.73,44.77,44.64,44.73,212000.0,30.8069,30.8344,30.7449,30.8069,212000.0
2011-06-01 14:00:00,44.73,44.82,44.66,44.74,188400.0,30.8069,30.8689,30.7587,30.8138,188400.0
2011-06-01 15:00:00,44.74,44.77,44.46,44.51,442000.0,30.8138,30.8344,30.6209,30.6554,442000.0
2011-06-02 09:30:00,44.51,44.55,44.13,44.48,189600.0,30.6554,30.6829,30.3936,30.6347,189600.0
2011-06-02 10:00:00,44.48,44.6,44.27,44.44,295400.0,30.6347,30.7174,30.4901,30.6072,295400.0
2011-06-02 11:00:00,44.44,44.51,44.09,44.19,233900.0,30.6072,30.6554,30.3661,30.435,233900.0
2011-06-02 12:00:00,44.19,44.23,44.05,44.19,159700.0,30.435,30.4625,30.3385,30.435,159700.0
2011-06-02 13:00:00,44.21,44.39,44.21,44.39,156300.0,30.4487,30.5727,30.4487,30.5727,156300.0
2011-06-02 14:00:00,44.38,44.45,44.2,44.41,202300.0,30.5658,30.614,30.4419,30.5865,202300.0
2011-06-02 15:00:00,44.41,44.46,44.38,44.42,625800.0,30.5865,30.6209,30.5658,30.5934,625800.0
2011-06-03 09:30:00,43.96,43.97,43.78,43.89,222000.0,30.2766,30.2835,30.1526,30.2284,222000.0
2011-06-03 10:00:00,43.89,44.12,43.86,44.11,522600.0,30.2284,30.3868,30.2077,30.3799,522600.0
2011-06-03 11:00:00,44.11,44.11,44.02,44.05,332600.0,30.3799,30.3799,30.3179,30.3385,332600.0
2011-06-03 12:00:00,44.06,44.2,44.04,44.14,306600.0,30.3454,30.4419,30.3317,30.4005,306600.0
2011-06-03 13:00:00,44.14,44.22,44.07,44.08,146800.0,30.4005,30.4556,30.3523,30.3592,146800.0
2011-06-03 14:00:00,44.08,44.15,44.04,44.08,167600.0,30.3592,30.4074,30.3317,30.3592,167600.0
2011-06-03 15:00:00,44.08,44.15,44.02,44.08,401700.0,30.3592,30.4074,30.3179,30.3592,401700.0
2011-06-06 09:30:00,44.05,44.17,43.97,43.99,166900.0,30.3385,30.4212,30.2835,30.2972,166900.0
2011-06-06 10:00:00,44.0,44.08,43.97,44.02,239300.0,30.3041,30.3592,30.2835,30.3179,239300.0
2011-06-06 11:00:00,44.02,44.18,44.02,44.14,126500.0,30.3179,30.4281,30.3179,30.4005,126500.0
2011-06-06 12:00:00,44.14,44.14,44.0,44.05,184500.0,30.4005,30.4005,30.3041,30.3385,184500.0
2011-06-06 13:00:00,44.05,44.11,43.99,44.04,237900.0,30.3385,30.3799,30.2972,30.3317,237900.0
2011-06-06 14:00:00,44.04,44.17,43.97,44.08,237000.0,30.3317,30.4212,30.2835,30.3592,237000.0
2011-06-06 15:00:00,44.07,44.28,44.01,44.1,613900.0,30.3523,30.497,30.311,30.373,613900.0
2011-06-07 09:30:00,44.35,44.4,43.96,44.35,115300.0,30.5452,30.5796,30.2766,30.5452,115300.0
2011-06-07 10:00:00,44.34,44.4,44.23,44.29,162300.0,30.5383,30.5796,30.4625,30.5038,162300.0
2011-06-07 11:00:00,44.29,44.33,44.12,44.21,135800.0,30.5038,30.5314,30.3868,30.4487,135800.0
2011-06-07 12:00:00,44.22,44.33,44.2,44.28,98200.0,30.4556,30.5314,30.4419,30.497,98200.0
2011-06-07 13:00:00,44.28,44.36,44.27,44.35,105700.0,30.497,30.5521,30.4901,30.5452,105700.0
2011-06-07 14:00:00,44.35,44.45,44.26,44.32,141900.0,30.5452,30.614,30.4832,30.5245,141900.0
2011-06-07 15:00:00,44.32,44.34,44.05,44.07,438300.0,30.5245,30.5383,30.3385,30.3523,438300.0
2011-06-08 09:30:00,43.98,44.04,43.75,43.76,111300.0,30.2903,30.3317,30.1319,30.1388,111300.0
2011-06-08 10:00:00,43.76,43.92,43.74,43.8,272700.0,30.1388,30.249,30.125,30.1664,272700.0
2011-06-08 11:00:00,43.81,43.93,43.8,43.84,433600.0,30.1733,30.2559,30.1664,30.1939,433600.0
2011-06-08 12:00:00,43.85,43.88,43.76,43.87,413700.0,30.2008,30.2215,30.1388,30.2146,413700.0
2011-06-08 13:00:00,43.88,43.93,43.8,43.85,287900.0,30.2215,30.2559,30.1664,30.2008,287900.0
2011-06-08 14:00:00,43.85,44.11,43.84,44.06,210400.0,30.2008,30.3799,30.1939,30.3454,210400.0
2011-06-08 15:00:00,44.07,44.14,43.89,43.97,476800.0,30.3523,30.4005,30.2284,30.2835,476800.0
2011-06-09 09:30:00,44.08,44.29,43.96,44.25,153100.0,30.3592,30.5038,30.2766,30.4763,153100.0
2011-06-09 10:00:00,44.26,44.54,44.25,44.52,188200.0,30.4832,30.676,30.4763,30.6623,188200.0
2011-06-09 11:00:00,44.52,44.75,44.45,44.68,208000.0,30.6623,30.8207,30.614,30.7724,208000.0
2011-06-09 12:00:00,44.68,44.73,44.62,44.73,187900.0,30.7724,30.8069,30.7311,30.8069,187900.0
2011-06-09 13:00:00,44.73,44.77,44.69,44.71,149300.0,30.8069,30.8344,30.7793,30.7931,149300.0
2011-06-09 14:00:00,44.71,44.79,44.68,44.72,120700.0,30.7931,30.8482,30.7724,30.8,120700.0
2011-06-09 15:00:00,44.72,44.73,44.42,44.45,613800.0,30.8,30.8069,30.5934,30.614,613800.0
2011-06-10 09:30:00,44.31,44.31,43.85,43.89,143100.0,30.5176,30.5176,30.2008,30.2284,143100.0
2011-06-10 10:00:00,43.92,43.94,43.6,43.76,384400.0,30.249,30.2628,30.0286,30.1388,384400.0
2011-06-10 11:00:00,43.77,43.79,43.52,43.55,187300.0,30.1457,30.1595,29.9735,29.9942,187300.0
2011-06-10 12:00:00,43.56,43.64,43.47,43.59,186400.0,30.0011,30.0562,29.9391,30.0217,186400.0
2011-06-10 13:00:00,43.59,43.61,43.34,43.4,269800.0,30.0217,30.0355,29.8496,29.8909,269800.0
2011-06-10 14:00:00,43.4,43.59,43.37,43.53,432500.0,29.8909,30.0217,29.8702,29.9804,432500.0
2011-06-10 15:00:00,43.54,43.61,43.22,43.26,802500.0,29.9873,30.0355,29.7669,29.7945,802500.0
2011-06-13 09:30:00,43.42,43.78,43.4,43.78,101900.0,29.9046,30.1526,29.8909,30.1526,101900.0
2011-06-13 10:00:00,43.78,43.91,43.64,43.86,282100.0,30.1526,30.2421,30.0562,30.2077,282100.0
2011-06-13 11:00:00,43.85,43.87,43.7,43.75,222600.0,30.2008,30.2146,30.0975,30.1319,222600.0
2011-06-13 12:00:00,43.75,43.81,43.64,43.71,229200.0,30.1319,30.1733,30.0562,30.1044,229200.0
2011-06-13 13:00:00,43.7,43.88,43.59,43.88,362700.0,30.0975,30.2215,30.0217,30.2215,362700.0
2011-06-13 14:00:00,43.88,43.95,43.72,43.74,230900.0,30.2215,30.2697,30.1113,30.125,230900.0
2011-06-13 15:00:00,43.73,43.8,43.58,43.65,514000.0,30.1182,30.1664,30.0148,30.0631,514000.0
2011-06-14 09:30:00,44.08,44.32,44.0,44.11,267100.0,30.3592,30.5245,30.3041,30.3799,267100.0
2011-06-14 10:00:00,44.11,44.11,43.88,43.99,377200.0,30.3799,30.3799,30.2215,30.2972,377200.0
2011-06-14 11:00:00,43.98,44.05,43.95,44.03,222700.0,30.2903,30.3385,30.2697,30.3248,222700.0
2011-06-14 12:00:00,44.03,44.08,43.96,44.07,159100.0,30.3248,30.3592,30.2766,30.3523,159100.0
2011-06-14 13:00:00,44.07,44.1,43.99,44.02,144400.0,30.3523,30.373,30.2972,30.3179,144400.0
2011-06-14 14:00:00,44.02,44.08,43.98,44.02,295100.0,30.3179,30.3592,30.2903,30.3179,295100.0
2011-06-14 15:00:00,44.02,44.08,43.86,43.91,584300.0,30.3179,30.3592,30.2077,30.2421,584300.0
2011-06-15 09:30:00,43.6,44.12,43.43,44.05,105600.0,30.0286,30.3868,29.9115,30.3385,105600.0
2011-06-15 10:00:00,44.03,44.12,43.87,44.04,125600.0,30.3248,30.3868,30.2146,30.3317,125600.0
2011-06-15 11:00:00,44.04,44.13,43.75,43.84,216900.0,30.3317,30.3936,30.1319,30.1939,216900.0
2011-06-15 12:00:00,43.85,43.87,43.51,43.59,169200.0,30.2008,30.2146,29.9666,30.0217,169200.0
2011-06-15 13:00:00,43.59,43.64,43.5,43.6,118900.0,30.0217,30.0562,29.9597,30.0286,118900.0
2011-06-15 14:00:00,43.6,43.72,43.53,43.57,271000.0,30.0286,30.1113,29.9804,30.008,271000.0
2011-06-15 15:00:00,43.56,43.7,43.39,43.54,537500.0,30.0011,30.0975,29.884,29.9873,537500.0
2011-06-16 09:30:00,43.47,43.52,43.23,43.26,136700.0,29.9391,29.9735,29.7738,29.7945,136700.0
2011-06-16 10:00:00,43.25,43.57,43.0,43.48,348500.0,29.7876,30.008,29.6154,29.946,348500.0
2011-06-16 11:00:00,43.48,43.53,43.35,43.45,261900.0,29.946,29.9804,29.8564,29.9253,261900.0
2011-06-16 12:00:00,43.45,43.55,43.44,43.45,150600.0,29.9253,29.9942,29.9184,29.9253,150600.0
2011-06-16 13:00:00,43.45,43.5,43.29,43.3,183400.0,29.9253,29.9597,29.8151,29.822,183400.0
2011-06-16 14:00:00,43.3,43.37,43.18,43.27,204500.0,29.822,29.8702,29.7394,29.8013,204500.0
2011-06-16 15:00:00,43.26,43.45,43.26,43.44,542000.0,29.7945,29.9253,29.7945,29.9184,542000.0
2011-06-17 09:30:00,43.74,44.01,43.74,43.86,349600.0,30.125,30.311,30.125,30.2077,349600.0
2011-06-17 10:00:00,43.88,44.15,43.88,44.15,409200.0,30.2215,30.4074,30.2215,30.4074,409200.0
2011-06-17 11:00:00,44.14,44.17,43.99,44.0,196300.0,30.4005,30.4212,30.2972,30.3041,196300.0
2011-06-17 12:00:00,44.01,44.05,43.93,44.01,337500.0,30.311,30.3385,30.2559,30.311,337500.0
2011-06-17 13:00:00,44.01,44.09,43.97,44.0,245300.0,30.311,30.3661,30.2835,30.3041,245300.0
2011-06-17 14:00:00,43.99,44.15,43.96,44.0,177600.0,30.2972,30.4074,30.2766,30.3041,177600.0
2011-06-17 15:00:00,44.01,44.04,43.77,43.87,361500.0,30.311,30.3317,30.1457,30.2146,361500.0
2011-06-20 09:30:00,43.65,44.05,43.65,44.01,119800.0,30.0631,30.3385,30.0631,30.311,119800.0
2011-06-20 10:00:00,44.02,44.21,43.98,44.13,213000.0,30.3179,30.4487,30.2903,30.3936,213000.0
2011-06-20 11:00:00,44.13,44.35,44.1,44.34,195200.0,30.3936,30.5452,30.373,30.5383,195200.0
2011-06-20 12:00:00,44.34,44.39,44.28,44.3,103000.0,30.5383,30.5727,30.497,30.5107,103000.0
2011-06-20 13:00:00,44.3,44.43,44.26,44.33,149400.0,30.5107,30.6003,30.4832,30.5314,149400.0
2011-06-20 14:00:00,44.34,44.51,44.32,44.48,245500.0,30.5383,30.6554,30.5245,30.6347,245500.0
2011-06-20 15:00:00,44.48,44.5,44.33,44.47,470200.0,30.6347,30.6485,30.5314,30.6278,470200.0
2011-06-21 09:30:00,44.75,44.77,44.51,44.59,350300.0,30.8207,30.8344,30.6554,30.7105,350300.0
2011-06-21 10:00:00,44.59,44.95,44.58,44.95,539000.0,30.7105,30.9584,30.7036,30.9584,539000.0
2011-06-21 11:00:00,44.95,44.97,44.81,44.96,359600.0,30.9584,30.9722,30.862,30.9653,359600.0
2011-06-21 12:00:00,44.97,45.03,44.95,45.03,235700.0,30.9722,31.0135,30.9584,31.0135,235700.0
2011-06-21 13:00:00,45.03,45.12,45.01,45.1,293400.0,31.0135,31.0755,30.9997,31.0617,293400.0
2011-06-21 14:00:00,45.1,45.26,45.06,45.18,492500.0,31.0617,31.1719,31.0342,31.1168,492500.0
2011-06-21 15:00:00,45.18,45.19,45.02,45.09,598400.0,31.1168,31.1237,31.0066,31.0548,598400.0
2011-06-22 09:30:00,44.99,45.16,44.89,44.9,140600.0,30.986,31.103,30.9171,30.924,140600.0
2011-06-22 10:00:00,44.91,45.17,44.88,45.16,349900.0,30.9309,31.1099,30.9102,31.103,349900.0
2011-06-22 11:00:00,45.15,45.16,45.03,45.08,191300.0,31.0962,31.103,31.0135,31.0479,191300.0
2011-06-22 12:00:00,45.07,45.07,44.8,44.87,157000.0,31.0411,31.0411,30.8551,30.9033,157000.0
2011-06-22 13:00:00,44.88,44.88,44.7,44.7,185000.0,30.9102,30.9102,30.7862,30.7862,185000.0
2011-06-22 14:00:00,44.71,44.74,44.54,44.54,250900.0,30.7931,30.8138,30.676,30.676,250900.0
2011-06-22 15:00:00,44.54,44.74,44.5,44.52,1427000.0,30.676,30.8138,30.6485,30.6623,1427000.0
2011-06-23 09:30:00,44.08,44.1,43.51,43.61,235600.0,30.3592,30.373,29.9666,30.0355,235600.0
2011-06-23 10:00:00,43.61,43.83,43.47,43.66,365900.0,30.0355,30.187,29.9391,30.0699,365900.0
2011-06-23 11:00:00,43.67,43.97,43.59,43.96,388800.0,30.0768,30.2835,30.0217,30.2766,388800.0
2011-06-23 12:00:00,43.97,44.08,43.9,44.08,285300.0,30.2835,30.3592,30.2352,30.3592,285300.0
2011-06-23 13:00:00,44.08,44.2,44.02,44.14,210300.0,30.3592,30.4419,30.3179,30.4005,210300.0
2011-06-23 14:00:00,44.14,44.38,43.95,44.37,290900.0,30.4005,30.5658,30.2697,30.5589,290900.0
2011-06-23 15:00:00,44.36,44.39,44.03,44.3,671500.0,30.5521,30.5727,30.3248,30.5107,671500.0
2011-06-24 09:30:00,44.3,44.5,44.13,44.17,208000.0,30.5107,30.6485,30.3936,30.4212,208000.0
2011-06-24 10:00:00,44.17,44.32,43.94,44.08,411800.0,30.4212,30.5245,30.2628,30.3592,411800.0
2011-06-24 11:00:00,44.08,44.28,43.97,44.03,268600.0,30.3592,30.497,30.2835,30.3248,268600.0
2011-06-24 12:00:00,44.03,44.1,43.88,43.93,264600.0,30.3248,30.373,30.2215,30.2559,264600.0
2011-06-24 13:00:00,43.93,44.23,43.87,44.14,207100.0,30.2559,30.4625,30.2146,30.4005,207100.0
2011-06-24 14:00:00,44.14,44.17,44.04,44.13,256500.0,30.4005,30.4212,30.3317,30.3936,256500.0
2011-06-24 15:00:00,44.13,44.13,43.87,43.96,563900.0,30.3936,30.3936,30.2146,30.2766,563900.0
2011-06-27 09:30:00,44.06,44.23,43.7,44.21,141600.0,30.3454,30.4625,30.0975,30.4487,141600.0
2011-06-27 10:00:00,44.21,44.37,44.1,44.26,472800.0,30.4487,30.5589,30.373,30.4832,472800.0
2011-06-27 11:00:00,44.26,44.31,44.1,44.19,356500.0,30.4832,30.5176,30.373,30.435,356500.0
2011-06-27 12:00:00,44.2,44.22,44.04,44.12,255900.0,30.4419,30.4556,30.3317,30.3868,255900.0
2011-06-27 13:00:00,44.12,44.13,44.03,44.04,358100.0,30.3868,30.3936,30.3248,30.3317,358100.0
2011-06-27 14:00:00,44.04,44.18,44.03,44.08,610200.0,30.3317,30.4281,30.3248,30.3592,610200.0
2011-06-27 15:00:00,44.08,44.12,43.91,43.95,838600.0,30.3592,30.3868,30.2421,30.2697,838600.0
2011-06-28 09:30:00,44.13,44.35,44.06,44.26,194000.0,30.3936,30.5452,30.3454,30.4832,194000.0
2011-06-28 10:00:00,44.27,44.59,44.21,44.55,296500.0,30.4901,30.7105,30.4487,30.6829,296500.0
2011-06-28 11:00:00,44.54,44.71,44.48,44.71,253500.0,30.676,30.7931,30.6347,30.7931,253500.0
2011-06-28 12:00:00,44.71,44.79,44.68,44.73,143100.0,30.7931,30.8482,30.7724,30.8069,143100.0
2011-06-28 13:00:00,44.73,44.9,44.69,44.88,135000.0,30.8069,30.924,30.7793,30.9102,135000.0
2011-06-28 14:00:00,44.88,44.97,44.79,44.88,214000.0,30.9102,30.9722,30.8482,30.9102,214000.0
2011-06-28 15:00:00,44.88,45.01,44.79,45.0,650700.0,30.9102,30.9997,30.8482,30.9928,650700.0
2011-06-29 09:30:00,45.07,45.14,44.75,44.88,176900.0,31.1893,31.2378,30.9679,31.0578,176900.0
2011-06-29 10:00:00,44.89,44.94,44.57,44.62,533600.0,31.0648,31.0994,30.8433,30.8779,533600.0
2011-06-29 11:00:00,44.63,44.93,44.63,44.93,362300.0,30.8848,31.0924,30.8848,31.0924,362300.0
2011-06-29 12:00:00,44.93,45.02,44.85,44.89,160800.0,31.0924,31.1547,31.0371,31.0648,160800.0
2011-06-29 13:00:00,44.89,45.02,44.88,44.9,200100.0,31.0648,31.1547,31.0578,31.0717,200100.0
2011-06-29 14:00:00,44.9,44.96,44.76,44.95,313000.0,31.0717,31.1132,30.9748,31.1063,313000.0
2011-06-29 15:00:00,44.96,45.08,44.94,45.03,713500.0,31.1132,31.1962,31.0994,31.1616,713500.0
2011-06-30 09:30:00,45.25,45.28,44.98,45.16,457400.0,31.3139,31.3347,31.127,31.2516,457400.0
2011-06-30 10:00:00,45.16,45.2,44.97,45.01,421000.0,31.2516,31.2793,31.1201,31.1478,421000.0
2011-06-30 11:00:00,45.01,45.22,44.98,45.21,594500.0,31.1478,31.2931,31.127,31.2862,594500.0
2011-06-30 12:00:00,45.19,45.32,45.14,45.2,481800.0,31.2724,31.3623,31.2378,31.2793,481800.0
2011-06-30 13:00:00,45.2,45.3,45.14,45.29,404500.0,31.2793,31.3485,31.2378,31.3416,404500.0
2011-06-30 14:00:00,45.29,45.47,45.26,45.42,539300.0,31.3416,31.4661,31.3208,31.4315,539300.0
2011-06-30 15:00:00,45.42,45.48,45.38,45.42,1234800.0,31.4315,31.4731,31.4039,31.4315,1234800.0
2011-07-01 09:30:00,45.5,45.72,45.46,45.57,220300.0,31.4869,31.6391,31.4592,31.5353,220300.0
2011-07-01 10:00:00,45.56,45.81,45.55,45.68,533300.0,31.5284,31.7014,31.5215,31.6115,533300.0
2011-07-01 11:00:00,45.68,45.88,45.55,45.85,339300.0,31.6115,31.7499,31.5215,31.7291,339300.0
2011-07-01 12:00:00,45.84,46.0,45.78,45.99,312200.0,31.7222,31.8329,31.6807,31.826,312200.0
2011-07-01 13:00:00,45.98,46.16,45.98,46.09,385000.0,31.8191,31.9436,31.8191,31.8952,385000.0
2011-07-01 14:00:00,46.09,46.37,46.08,46.35,296800.0,31.8952,32.089,31.8883,32.0751,296800.0
2011-07-01 15:00:00,46.36,46.41,46.29,46.33,613000.0,32.082,32.1166,32.0336,32.0613,613000.0
2011-07-05 09:30:00,46.22,46.26,46.04,46.19,201600.0,31.9852,32.0128,31.8606,31.9644,201600.0
2011-07-05 10:00:00,46.2,46.51,46.16,46.29,517200.0,31.9713,32.1858,31.9436,32.0336,517200.0
2011-07-05 11:00:00,46.29,46.3,46.16,46.28,253600.0,32.0336,32.0405,31.9436,32.0267,253600.0
2011-07-05 12:00:00,46.28,46.32,46.22,46.23,155400.0,32.0267,32.0544,31.9852,31.9921,155400.0
2011-07-05 13:00:00,46.24,46.35,46.23,46.35,167500.0,31.999,32.0751,31.9921,32.0751,167500.0
2011-07-05 14:00:00,46.35,46.35,46.16,46.31,265500.0,32.0751,32.0751,31.9436,32.0474,265500.0
2011-07-05 15:00:00,46.3,46.47,46.25,46.38,589500.0,32.0405,32.1582,32.0059,32.0959,589500.0
2011-07-06 09:30:00,46.23,46.56,46.16,46.39,187300.0,31.9921,32.2204,31.9436,32.1028,187300.0
2011-07-06 10:00:00,46.39,46.71,46.36,46.65,435500.0,32.1028,32.3242,32.082,32.2827,435500.0
2011-07-06 11:00:00,46.64,46.86,46.55,46.86,248700.0,32.2758,32.428,32.2135,32.428,248700.0
2011-07-06 12:00:00,46.86,46.95,46.83,46.94,224800.0,32.428,32.4903,32.4073,32.4834,224800.0
2011-07-06 13:00:00,46.94,46.95,46.74,46.89,192500.0,32.4834,32.4903,32.345,32.4488,192500.0
2011-07-06 14:00:00,46.89,46.89,46.7,46.7,291000.0,32.4488,32.4488,32.3173,32.3173,291000.0
2011-07-06 15:00:00,46.7,46.74,46.62,46.72,566200.0,32.3173,32.345,32.262,32.3312,566200.0
2011-07-07 09:30:00,47.0,47.05,46.67,46.71,198000.0,32.5249,32.5595,32.2966,32.3242,198000.0
2011-07-07 10:00:00,46.69,47.03,46.67,46.98,255000.0,32.3104,32.5457,32.2966,32.5111,255000.0
2011-07-07 11:00:00,46.98,47.06,46.89,46.91,321700.0,32.5111,32.5664,32.4488,32.4626,321700.0
2011-07-07 12:00:00,46.91,46.96,46.9,46.92,175400.0,32.4626,32.4972,32.4557,32.4696,175400.0
2011-07-07 13:00:00,46.92,46.97,46.88,46.91,183800.0,32.4696,32.5042,32.4419,32.4626,183800.0
2011-07-07 14:00:00,46.91,47.02,46.89,47.01,411600.0,32.4626,32.5388,32.4488,32.5318,411600.0
2011-07-07 15:00:00,47.02,47.03,46.83,46.86,787200.0,32.5388,32.5457,32.4073,32.428,787200.0
2011-07-08 09:30:00,46.43,46.55,46.38,46.52,143600.0,32.1305,32.2135,32.0959,32.1928,143600.0
2011-07-08 10:00:00,46.52,46.56,46.32,46.46,317400.0,32.1928,32.2204,32.0544,32.1512,317400.0
2011-07-08 11:00:00,46.46,46.46,46.18,46.29,370100.0,32.1512,32.1512,31.9575,32.0336,370100.0
2011-07-08 12:00:00,46.29,46.44,46.28,46.43,228900.0,32.0336,32.1374,32.0267,32.1305,228900.0
2011-07-08 13:00:00,46.41,46.59,46.36,46.45,192600.0,32.1166,32.2412,32.082,32.1443,192600.0
2011-07-08 14:00:00,46.45,46.47,46.27,46.39,322600.0,32.1443,32.1582,32.0198,32.1028,322600.0
2011-07-08 15:00:00,46.39,46.49,46.36,46.43,652600.0,32.1028,32.172,32.082,32.1305,652600.0
2011-07-11 09:30:00,45.83,46.29,45.82,46.21,158100.0,31.7153,32.0336,31.7083,31.9782,158100.0
2011-07-11 10:00:00,46.2,46.21,45.85,45.86,370000.0,31.9713,31.9782,31.7291,31.736,370000.0
2011-07-11 11:00:00,45.87,46.03,45.74,45.9,285300.0,31.7429,31.8537,31.653,31.7637,285300.0
2011-07-11 12:00:00,45.89,45.97,45.72,45.72,194900.0,31.7568,31.8121,31.6391,31.6391,194900.0
2011-07-11 13:00:00,45.73,45.78,45.63,45.78,271000.0,31.6461,31.6807,31.5769,31.6807,271000.0
2011-07-11 14:00:00,45.78,45.84,45.63,45.69,379900.0,31.6807,31.7222,31.5769,31.6184,379900.0
2011-07-11 15:00:00,45.69,45.82,45.62,45.74,827700.0,31.6184,31.7083,31.5699,31.653,827700.0
2011-07-12 09:30:00,45.71,46.27,45.71,46.19,298400.0,31.6322,32.0198,31.6322,31.9644,298400.0
2011-07-12 10:00:00,46.19,46.4,46.16,46.34,345500.0,31.9644,32.1097,31.9436,32.0682,345500.0
2011-07-12 11:00:00,46.35,46.68,46.31,46.62,396000.0,32.0751,32.3035,32.0474,32.262,396000.0
2011-07-12 12:00:00,46.62,46.68,46.41,46.49,263800.0,32.262,32.3035,32.1166,32.172,263800.0
2011-07-12 13:00:00,46.49,46.52,46.27,46.38,371900.0,32.172,32.1928,32.0198,32.0959,371900.0
2011-07-12 14:00:00,46.38,46.78,46.34,46.66,506000.0,32.0959,32.3727,32.0682,32.2896,506000.0
2011-07-12 15:00:00,46.65,46.72,46.23,46.26,1120000.0,32.2827,32.3312,31.9921,32.0128,1120000.0
2011-07-13 09:30:00,46.44,46.62,46.3,46.52,269800.0,32.1374,32.262,32.0405,32.1928,269800.0
2011-07-13 10:00:00,46.53,47.01,46.51,46.95,744400.0,32.1997,32.5318,32.1858,32.4903,744400.0
2011-07-13 11:00:00,46.96,47.0,46.53,46.57,345400.0,32.4972,32.5249,32.1997,32.2274,345400.0
2011-07-13 12:00:00,46.57,46.84,46.55,46.68,219000.0,32.2274,32.4142,32.2135,32.3035,219000.0
2011-07-13 13:00:00,46.67,46.7,46.54,46.6,169700.0,32.2966,32.3173,32.2066,32.2481,169700.0
2011-07-13 14:00:00,46.6,46.68,46.51,46.58,203700.0,32.2481,32.3035,32.1858,32.2343,203700.0
2011-07-13 15:00:00,46.57,46.66,46.25,46.38,494000.0,32.2274,32.2896,32.0059,32.0959,494000.0
2011-07-14 09:30:00,46.43,46.72,46.29,46.69,197800.0,32.1305,32.3312,32.0336,32.3104,197800.0
2011-07-14 10:00:00,46.69,46.78,46.39,46.48,439100.0,32.3104,32.3727,32.1028,32.1651,439100.0
2011-07-14 11:00:00,46.48,46.48,46.22,46.31,312900.0,32.1651,32.1651,31.9852,32.0474,312900.0
2011-07-14 12:00:00,46.3,46.31,46.05,46.05,312200.0,32.0405,32.0474,31.8675,31.8675,312200.0
2011-07-14 13:00:00,46.05,46.22,45.83,46.12,400200.0,31.8675,31.9852,31.7153,31.9159,400200.0
2011-07-14 14:00:00,46.13,46.3,46.09,46.18,357200.0,31.9229,32.0405,31.8952,31.9575,357200.0
2011-07-14 15:00:00,46.19,46.34,46.08,46.18,742100.0,31.9644,32.0682,31.8883,31.9575,742100.0
2011-07-15 09:30:00,46.41,46.58,46.11,46.17,449000.0,32.1166,32.2343,31.909,31.9505,449000.0
2011-07-15 10:00:00,46.18,46.26,45.82,46.07,567700.0,31.9575,32.0128,31.7083,31.8813,567700.0
2011-07-15 11:00:00,46.07,46.18,45.94,46.09,290200.0,31.8813,31.9575,31.7914,31.8952,290200.0
2011-07-15 12:00:00,46.09,46.26,46.02,46.1,267100.0,31.8952,32.0128,31.8467,31.9021,267100.0
2011-07-15 13:00:00,46.1,46.2,46.01,46.02,223200.0,31.9021,31.9713,31.8398,31.8467,223200.0
2011-07-15 14:00:00,46.03,46.21,45.98,46.13,238700.0,31.8537,31.9782,31.8191,31.9229,238700.0
2011-07-15 15:00:00,46.13,46.39,46.05,46.29,505400.0,31.9229,32.1028,31.8675,32.0336,505400.0
2011-07-18 09:30:00,46.14,46.53,46.02,46.2,169400.0,31.9298,32.1997,31.8467,31.9713,169400.0
2011-07-18 10:00:00,46.21,46.3,45.54,45.64,415800.0,31.9782,32.0405,31.5146,31.5838,415800.0
2011-07-18 11:00:00,45.63,45.68,45.41,45.47,292600.0,31.5769,31.6115,31.4246,31.4661,292600.0
2011-07-18 12:00:00,45.48,45.59,45.42,45.55,174700.0,31.4731,31.5492,31.4315,31.5215,174700.0
2011-07-18 13:00:00,45.55,45.63,45.46,45.61,179700.0,31.5215,31.5769,31.4592,31.563,179700.0
2011-07-18 14:00:00,45.62,45.67,45.51,45.66,216600.0,31.5699,31.6045,31.4938,31.5976,216600.0
2011-07-18 15:00:00,45.66,45.74,45.57,45.72,492300.0,31.5976,31.653,31.5353,31.6391,492300.0
2011-07-19 09:30:00,45.92,45.99,45.66,45.72,189200.0,31.7775,31.826,31.5976,31.6391,189200.0
2011-07-19 10:00:00,45.73,45.76,45.44,45.45,387300.0,31.6461,31.6668,31.4454,31.4523,387300.0
2011-07-19 11:00:00,45.45,45.63,45.43,45.5,266400.0,31.4523,31.5769,31.4385,31.4869,266400.0
2011-07-19 12:00:00,45.5,45.61,45.43,45.51,327900.0,31.4869,31.563,31.4385,31.4938,327900.0
2011-07-19 13:00:00,45.51,45.76,45.46,45.75,405700.0,31.4938,31.6668,31.4592,31.6599,405700.0
2011-07-19 14:00:00,45.75,45.84,45.68,45.74,298800.0,31.6599,31.7222,31.6115,31.653,298800.0
2011-07-19 15:00:00,45.73,45.81,45.67,45.78,505900.0,31.6461,31.7014,31.6045,31.6807,505900.0
2011-07-20 09:30:00,45.83,45.83,45.46,45.59,175300.0,31.7153,31.7153,31.4592,31.5492,175300.0
2011-07-20 10:00:00,45.58,45.75,45.51,45.63,395800.0,31.5423,31.6599,31.4938,31.5769,395800.0
2011-07-20 11:00:00,45.62,45.71,45.45,45.5,286100.0,31.5699,31.6322,31.4523,31.4869,286100.0
2011-07-20 12:00:00,45.51,45.65,45.51,45.63,232500.0,31.4938,31.5907,31.4938,31.5769,232500.0
2011-07-20 13:00:00,45.64,45.73,45.58,45.71,222200.0,31.5838,31.6461,31.5423,31.6322,222200.0
2011-07-20 14:00:00,45.7,45.71,45.6,45.62,236800.0,31.6253,31.6322,31.5561,31.5699,236800.0
2011-07-20 15:00:00,45.63,45.64,45.39,45.5,825600.0,31.5769,31.5838,31.4108,31.4869,825600.0
2011-07-21 09:30:00,46.19,46.97,45.39,45.43,1131300.0,31.9644,32.5042,31.4108,31.4385,1131300.0
2011-07-21 10:00:00,45.43,46.3,44.8,46.27,2442500.0,31.4385,32.0405,31.0025,32.0198,2442500.0
2011-07-21 11:00:00,46.27,46.39,45.97,46.23,450200.0,32.0198,32.1028,31.8121,31.9921,450200.0
2011-07-21 12:00:00,46.24,46.48,46.12,46.48,517200.0,31.999,32.1651,31.9159,32.1651,517200.0
2011-07-21 13:00:00,46.48,46.52,46.35,46.45,361100.0,32.1651,32.1928,32.0751,32.1443,361100.0
2011-07-21 14:00:00,46.45,46.5,46.35,46.41,330600.0,32.1443,32.1789,32.0751,32.1166,330600.0
2011-07-21 15:00:00,46.41,46.44,45.98,45.99,1559400.0,32.1166,32.1374,31.8191,31.826,1559400.0
2011-07-22 09:30:00,45.99,46.26,45.91,46.0,163300.0,31.826,32.0128,31.7706,31.8329,163300.0
2011-07-22 10:00:00,45.98,46.07,45.83,46.05,482500.0,31.8191,31.8813,31.7153,31.8675,482500.0
2011-07-22 11:00:00,46.05,46.15,45.98,46.02,401200.0,31.8675,31.9367,31.8191,31.8467,401200.0
2011-07-22 12:00:00,46.01,46.18,46.01,46.13,259600.0,31.8398,31.9575,31.8398,31.9229,259600.0
2011-07-22 13:00:00,46.15,46.16,46.05,46.09,184000.0,31.9367,31.9436,31.8675,31.8952,184000.0
2011-07-22 14:00:00,46.1,46.12,46.0,46.05,203000.0,31.9021,31.9159,31.8329,31.8675,203000.0
2011-07-22 15:00:00,46.05,46.16,45.97,46.03,500700.0,31.8675,31.9436,31.8121,31.8537,500700.0
2011-07-25 09:30:00,45.68,45.69,45.41,45.61,145700.0,31.6115,31.6184,31.4246,31.563,145700.0
2011-07-25 10:00:00,45.61,45.91,45.51,45.81,343400.0,31.563,31.7706,31.4938,31.7014,343400.0
2011-07-25 11:00:00,45.81,45.84,45.6,45.66,177000.0,31.7014,31.7222,31.5561,31.5976,177000.0
2011-07-25 12:00:00,45.65,45.7,45.56,45.65,142300.0,31.5907,31.6253,31.5284,31.5907,142300.0
2011-07-25 13:00:00,45.66,45.72,45.52,45.53,269100.0,31.5976,31.6391,31.5007,31.5077,269100.0
2011-07-25 14:00:00,45.53,45.66,45.52,45.54,166100.0,31.5077,31.5976,31.5007,31.5146,166100.0
2011-07-25 15:00:00,45.54,45.55,45.34,45.41,390100.0,31.5146,31.5215,31.3762,31.4246,390100.0
2011-07-26 09:30:00,45.34,45.35,44.94,45.03,136200.0,31.3762,31.3831,31.0994,31.1616,136200.0
2011-07-26 10:00:00,45.04,45.2,44.9,44.91,247900.0,31.1686,31.2793,31.0717,31.0786,247900.0
2011-07-26 11:00:00,44.92,44.98,44.78,44.8,239000.0,31.0855,31.127,30.9886,31.0025,239000.0
2011-07-26 12:00:00,44.8,44.93,44.78,44.87,155600.0,31.0025,31.0924,30.9886,31.0509,155600.0
2011-07-26 13:00:00,44.88,44.92,44.68,44.72,186100.0,31.0578,31.0855,30.9194,30.9471,186100.0
2011-07-26 14:00:00,44.72,44.91,44.7,44.81,268400.0,30.9471,31.0786,30.9333,31.0094,268400.0
2011-07-26 15:00:00,44.82,44.87,44.61,44.65,583300.0,31.0163,31.0509,30.871,30.8987,583300.0
2011-07-27 09:30:00,44.47,44.67,44.44,44.5,223600.0,30.7741,30.9125,30.7534,30.7949,223600.0
2011-07-27 10:00:00,44.49,44.5,44.05,44.25,669300.0,30.788,30.7949,30.4835,30.6219,669300.0
2011-07-27 11:00:00,44.24,44.28,44.09,44.11,365800.0,30.615,30.6426,30.5111,30.525,365800.0
2011-07-27 12:00:00,44.1,44.2,44.03,44.06,305300.0,30.5181,30.5873,30.4696,30.4904,305300.0
2011-07-27 13:00:00,44.07,44.17,44.04,44.16,246600.0,30.4973,30.5665,30.4765,30.5596,246600.0
2011-07-27 14:00:00,44.15,44.16,43.9,43.98,422800.0,30.5527,30.5596,30.3797,30.435,422800.0
2011-07-27 15:00:00,43.99,44.01,43.62,43.7,1024400.0,30.4419,30.4558,30.1859,30.2413,1024400.0
2011-07-28 09:30:00,43.72,44.39,43.72,44.33,335400.0,30.2551,30.7188,30.2551,30.6772,335400.0
2011-07-28 10:00:00,44.32,44.49,44.02,44.06,414500.0,30.6703,30.788,30.4627,30.4904,414500.0
2011-07-28 11:00:00,44.06,44.27,43.58,43.85,1306500.0,30.4904,30.6357,30.1582,30.3451,1306500.0
2011-07-28 12:00:00,43.86,44.03,43.76,43.88,290200.0,30.352,30.4696,30.2828,30.3658,290200.0
2011-07-28 13:00:00,43.88,43.98,43.72,43.94,248200.0,30.3658,30.435,30.2551,30.4073,248200.0
2011-07-28 14:00:00,43.95,43.95,43.66,43.7,258500.0,30.4143,30.4143,30.2136,30.2413,258500.0
2011-07-28 15:00:00,43.7,43.7,43.37,43.43,656600.0,30.2413,30.2413,30.0129,30.0544,656600.0
2011-07-29 09:30:00,43.12,43.37,42.87,43.33,445200.0,29.8399,30.0129,29.6669,29.9852,445200.0
2011-07-29 10:00:00,43.31,43.74,43.21,43.63,858200.0,29.9714,30.2689,29.9022,30.1928,858200.0
2011-07-29 11:00:00,43.63,43.8,43.55,43.61,631600.0,30.1928,30.3105,30.1375,30.179,631600.0
2011-07-29 12:00:00,43.62,43.74,43.54,43.65,456900.0,30.1859,30.2689,30.1305,30.2067,456900.0
2011-07-29 13:00:00,43.65,43.97,43.64,43.96,344100.0,30.2067,30.4281,30.1997,30.4212,344100.0
2011-07-29 14:00:00,43.96,44.05,43.79,43.88,286100.0,30.4212,30.4835,30.3035,30.3658,286100.0
2011-07-29 15:00:00,43.88,43.99,43.68,43.77,822200.0,30.3658,30.4419,30.2274,30.2897,822200.0
2011-08-01 09:30:00,44.06,44.13,43.38,43.49,308700.0,30.4904,30.5388,30.0198,30.0959,308700.0
2011-08-01 10:00:00,43.49,43.49,42.85,43.04,399600.0,30.0959,30.0959,29.653,29.7845,399600.0
2011-08-01 11:00:00,43.03,43.04,42.2,42.28,590800.0,29.7776,29.7845,29.2032,29.2586,590800.0
2011-08-01 12:00:00,42.28,42.49,42.23,42.26,315800.0,29.2586,29.4039,29.224,29.2448,315800.0
2011-08-01 13:00:00,42.27,42.53,42.12,42.52,388200.0,29.2517,29.4316,29.1479,29.4247,388200.0
2011-08-01 14:00:00,42.53,42.6,42.39,42.57,423300.0,29.4316,29.48,29.3347,29.4593,423300.0
2011-08-01 15:00:00,42.58,42.86,42.57,42.77,1004700.0,29.4662,29.66,29.4593,29.5977,1004700.0
2011-08-02 09:30:00,42.57,42.88,42.51,42.87,375700.0,29.4593,29.6738,29.4178,29.6669,375700.0
2011-08-02 10:00:00,42.87,42.91,42.57,42.78,439800.0,29.6669,29.6946,29.4593,29.6046,439800.0
2011-08-02 11:00:00,42.78,42.78,42.39,42.5,402200.0,29.6046,29.6046,29.3347,29.4108,402200.0
2011-08-02 12:00:00,42.5,42.63,42.26,42.33,444500.0,29.4108,29.5008,29.2448,29.2932,444500.0
2011-08-02 13:00:00,42.33,42.5,42.11,42.12,270900.0,29.2932,29.4108,29.1409,29.1479,270900.0
2011-08-02 14:00:00,42.12,42.45,42.12,42.45,280400.0,29.1479,29.3762,29.1479,29.3762,280400.0
2011-08-02 15:00:00,42.44,42.5,42.15,42.16,1084600.0,29.3693,29.4108,29.1686,29.1756,1084600.0
2011-08-03 09:30:00,42.35,42.51,41.78,41.8,381100.0,29.307,29.4178,28.9126,28.9264,381100.0
2011-08-03 10:00:00,41.81,42.03,41.25,41.7,725900.0,28.9333,29.0856,28.5458,28.8572,725900.0
2011-08-03 11:00:00,41.71,41.91,41.5,41.8,526400.0,28.8641,29.0025,28.7188,28.9264,526400.0
2011-08-03 12:00:00,41.82,41.86,41.65,41.84,265100.0,28.9403,28.9679,28.8226,28.9541,265100.0
2011-08-03 13:00:00,41.85,42.2,41.73,42.02,311500.0,28.961,29.2032,28.878,29.0787,311500.0
2011-08-03 14:00:00,42.03,42.23,41.85,42.0,615600.0,29.0856,29.224,28.961,29.0648,615600.0
2011-08-03 15:00:00,42.0,42.19,41.82,42.18,960700.0,29.0648,29.1963,28.9403,29.1894,960700.0
2011-08-04 09:30:00,40.8,41.24,40.51,40.91,465200.0,28.2344,28.5389,28.0337,28.3105,465200.0
2011-08-04 10:00:00,40.91,41.24,40.65,41.02,992500.0,28.3105,28.5389,28.1306,28.3866,992500.0
2011-08-04 11:00:00,41.02,41.46,40.91,41.0,991200.0,28.3866,28.6911,28.3105,28.3728,991200.0
2011-08-04 12:00:00,41.0,41.28,40.83,41.16,554800.0,28.3728,28.5666,28.2552,28.4835,554800.0
2011-08-04 13:00:00,41.15,41.24,40.78,40.86,384100.0,28.4766,28.5389,28.2206,28.2759,384100.0
2011-08-04 14:00:00,40.86,41.08,40.63,40.78,663300.0,28.2759,28.4282,28.1168,28.2206,663300.0
2011-08-04 15:00:00,40.78,41.0,40.12,40.29,1638700.0,28.2206,28.3728,27.7638,27.8815,1638700.0
2011-08-05 09:30:00,40.7,40.76,39.48,39.6,451900.0,28.1652,28.2067,27.3209,27.404,451900.0
2011-08-05 10:00:00,39.6,40.41,39.38,39.88,901100.0,27.404,27.9645,27.2517,27.5977,901100.0
2011-08-05 11:00:00,39.88,39.92,39.19,39.34,856200.0,27.5977,27.6254,27.1203,27.2241,856200.0
2011-08-05 12:00:00,39.35,40.85,39.27,40.8,984800.0,27.231,28.269,27.1756,28.2344,984800.0
2011-08-05 13:00:00,40.8,40.91,40.24,40.65,660800.0,28.2344,28.3105,27.8469,28.1306,660800.0
2011-08-05 14:00:00,40.65,40.66,40.1,40.23,554500.0,28.1306,28.1375,27.75,27.84,554500.0
2011-08-05 15:00:00,40.23,40.33,39.73,40.13,1256700.0,27.84,27.9092,27.4939,27.7708,1256700.0
2011-08-08 09:30:00,38.98,39.64,38.98,39.22,479900.0,26.9749,27.4317,26.9749,27.141,479900.0
2011-08-08 10:00:00,39.21,39.34,38.52,38.79,988100.0,27.1341,27.2241,26.6566,26.8434,988100.0
2011-08-08 11:00:00,38.78,39.38,38.67,38.95,499200.0,26.8365,27.2517,26.7604,26.9542,499200.0
2011-08-08 12:00:00,38.95,39.09,38.72,38.9,464100.0,26.9542,27.0511,26.795,26.9196,464100.0
2011-08-08 13:00:00,38.91,39.02,38.04,38.42,901000.0,26.9265,27.0026,26.3244,26.5874,901000.0
2011-08-08 14:00:00,38.42,38.73,37.98,38.38,1095500.0,26.5874,26.8019,26.2829,26.5597,1095500.0
2011-08-08 15:00:00,38.38,39.04,37.98,37.99,1678800.0,26.5597,27.0164,26.2829,26.2898,1678800.0
2011-08-09 09:30:00,38.39,39.15,38.12,39.13,827000.0,26.5666,27.0926,26.3798,27.0787,827000.0
2011-08-09 10:00:00,39.13,39.39,38.53,38.54,1408600.0,27.0787,27.2587,26.6635,26.6704,1408600.0
2011-08-09 11:00:00,38.54,39.16,38.29,39.13,843600.0,26.6704,27.0995,26.4974,27.0787,843600.0
2011-08-09 12:00:00,39.13,39.22,39.0,39.02,855300.0,27.0787,27.141,26.9888,27.0026,855300.0
2011-08-09 13:00:00,39.0,39.11,38.67,38.67,806300.0,26.9888,27.0649,26.7604,26.7604,806300.0
2011-08-09 14:00:00,38.66,38.92,37.53,38.17,1455700.0,26.7535,26.9334,25.9715,26.4144,1455700.0
2011-08-09 15:00:00,38.16,39.8,37.95,39.79,2157300.0,26.4075,27.5424,26.2621,27.5355,2157300.0
2011-08-10 09:30:00,39.84,40.6,38.86,39.84,1452100.0,27.5701,28.096,26.8919,27.5701,1452100.0
2011-08-10 10:00:00,39.85,39.91,39.01,39.65,1687500.0,27.577,27.6185,26.9957,27.4386,1687500.0
2011-08-10 11:00:00,39.65,39.73,39.07,39.29,921300.0,27.4386,27.4939,27.0372,27.1895,921300.0
2011-08-10 12:00:00,39.28,39.49,38.79,39.15,572400.0,27.1825,27.3279,26.8434,27.0926,572400.0
2011-08-10 13:00:00,39.15,39.53,38.91,39.52,924800.0,27.0926,27.3555,26.9265,27.3486,924800.0
2011-08-10 14:00:00,39.51,39.87,39.03,39.05,875400.0,27.3417,27.5908,27.0095,27.0234,875400.0
2011-08-10 15:00:00,39.05,39.21,38.37,38.47,1897500.0,27.0234,27.1341,26.5528,26.622,1897500.0
2011-08-11 09:30:00,38.5,39.41,38.43,38.97,294900.0,26.6428,27.2725,26.5943,26.968,294900.0
2011-08-11 10:00:00,38.94,39.72,38.86,39.61,599300.0,26.9472,27.487,26.8919,27.4109,599300.0
2011-08-11 11:00:00,39.61,39.74,39.27,39.4,455300.0,27.4109,27.5009,27.1756,27.2656,455300.0
2011-08-11 12:00:00,39.39,39.85,39.08,39.77,471700.0,27.2587,27.577,27.0441,27.5216,471700.0
2011-08-11 13:00:00,39.78,39.79,39.47,39.78,429400.0,27.5285,27.5355,27.314,27.5285,429400.0
2011-08-11 14:00:00,39.79,40.27,39.68,40.25,484600.0,27.5355,27.8676,27.4593,27.8538,484600.0
2011-08-11 15:00:00,40.23,40.98,40.23,40.45,1985300.0,27.84,28.359,27.84,27.9922,1985300.0
2011-08-12 09:30:00,40.7,41.05,40.51,40.74,370700.0,28.1652,28.4074,28.0337,28.1929,370700.0
2011-08-12 10:00:00,40.74,41.16,40.44,40.97,887900.0,28.1929,28.4835,27.9853,28.352,887900.0
2011-08-12 11:00:00,40.96,41.5,40.89,41.33,502200.0,28.3451,28.7188,28.2967,28.6012,502200.0
2011-08-12 12:00:00,41.35,41.37,40.9,40.93,322300.0,28.615,28.6289,28.3036,28.3244,322300.0
2011-08-12 13:00:00,40.93,41.13,40.88,41.08,234600.0,28.3244,28.4628,28.2898,28.4282,234600.0
2011-08-12 14:00:00,41.08,41.16,40.82,40.99,365300.0,28.4282,28.4835,28.2482,28.3659,365300.0
2011-08-12 15:00:00,40.98,41.02,40.77,40.87,945100.0,28.359,28.3866,28.2136,28.2828,945100.0
2011-08-15 09:30:00,41.27,41.4,41.0,41.35,253200.0,28.5597,28.6496,28.3728,28.615,253200.0
2011-08-15 10:00:00,41.36,41.6,41.06,41.09,577000.0,28.6219,28.788,28.4143,28.4351,577000.0
2011-08-15 11:00:00,41.09,41.2,40.71,40.99,288100.0,28.4351,28.5112,28.1721,28.3659,288100.0
2011-08-15 12:00:00,40.99,41.17,40.94,41.15,372300.0,28.3659,28.4905,28.3313,28.4766,372300.0
2011-08-15 13:00:00,41.16,41.27,41.03,41.21,229400.0,28.4835,28.5597,28.3936,28.5181,229400.0
2011-08-15 14:00:00,41.21,41.4,41.21,41.4,290600.0,28.5181,28.6496,28.5181,28.6496,290600.0
2011-08-15 15:00:00,41.39,41.62,41.28,41.58,879200.0,28.6427,28.8019,28.5666,28.7742,879200.0
2011-08-16 09:30:00,41.04,41.3,40.81,40.96,331200.0,28.4005,28.5804,28.2413,28.3451,331200.0
2011-08-16 10:00:00,40.95,41.41,40.74,41.39,484300.0,28.3382,28.6565,28.1929,28.6427,484300.0
2011-08-16 11:00:00,41.4,41.45,41.13,41.37,315300.0,28.6496,28.6842,28.4628,28.6289,315300.0
2011-08-16 12:00:00,41.36,41.57,41.02,41.08,528400.0,28.6219,28.7673,28.3866,28.4282,528400.0
2011-08-16 13:00:00,41.1,41.36,40.78,41.33,295600.0,28.442,28.6219,28.2206,28.6012,295600.0
2011-08-16 14:00:00,41.32,41.56,41.21,41.26,314400.0,28.5943,28.7603,28.5181,28.5527,314400.0
2011-08-16 15:00:00,41.27,41.77,41.25,41.48,738000.0,28.5597,28.9057,28.5458,28.705,738000.0
2011-08-17 09:30:00,41.61,42.27,41.5,42.13,333200.0,28.7949,29.2517,28.7188,29.1548,333200.0
2011-08-17 10:00:00,42.13,42.26,41.88,41.91,559700.0,29.1548,29.2448,28.9818,29.0025,559700.0
2011-08-17 11:00:00,41.91,42.05,41.63,41.71,381000.0,29.0025,29.0994,28.8088,28.8641,381000.0
2011-08-17 12:00:00,41.71,41.74,41.4,41.44,389600.0,28.8641,28.8849,28.6496,28.6773,389600.0
2011-08-17 13:00:00,41.44,41.62,41.35,41.54,470200.0,28.6773,28.8019,28.615,28.7465,470200.0
2011-08-17 14:00:00,41.54,41.97,41.54,41.95,618100.0,28.7465,29.0441,28.7465,29.0302,618100.0
2011-08-17 15:00:00,41.95,41.96,41.79,41.89,679100.0,29.0302,29.0371,28.9195,28.9887,679100.0
2011-08-18 09:30:00,40.82,41.05,40.59,40.75,363900.0,28.2482,28.4074,28.0891,28.1998,363900.0
2011-08-18 10:00:00,40.72,40.72,39.96,40.29,745700.0,28.179,28.179,27.6531,27.8815,745700.0
2011-08-18 11:00:00,40.29,40.5,39.93,40.42,479900.0,27.8815,28.0268,27.6323,27.9714,479900.0
2011-08-18 12:00:00,40.42,40.43,40.19,40.25,353700.0,27.9714,27.9784,27.8123,27.8538,353700.0
2011-08-18 13:00:00,40.26,40.29,39.91,40.12,346100.0,27.8607,27.8815,27.6185,27.7638,346100.0
2011-08-18 14:00:00,40.13,40.42,40.1,40.11,512300.0,27.7708,27.9714,27.75,27.7569,512300.0
2011-08-18 15:00:00,40.1,40.47,39.95,40.36,1169900.0,27.75,28.006,27.6462,27.9299,1169900.0
2011-08-19 09:30:00,39.8,40.24,39.72,40.17,499900.0,27.5424,27.8469,27.487,27.7984,499900.0
2011-08-19 10:00:00,40.17,40.79,40.14,40.51,567100.0,27.7984,28.2275,27.7777,28.0337,567100.0
2011-08-19 11:00:00,40.5,40.59,40.18,40.52,330900.0,28.0268,28.0891,27.8054,28.0406,330900.0
2011-08-19 12:00:00,40.51,40.56,40.28,40.39,200500.0,28.0337,28.0683,27.8746,27.9507,200500.0
2011-08-19 13:00:00,40.39,40.47,40.07,40.2,416700.0,27.9507,28.006,27.7292,27.8192,416700.0
2011-08-19 14:00:00,40.2,40.26,39.92,39.96,254000.0,27.8192,27.8607,27.6254,27.6531,254000.0
2011-08-19 15:00:00,39.96,40.21,39.71,39.97,841300.0,27.6531,27.8261,27.4801,27.66,841300.0
2011-08-22 09:30:00,40.8,40.96,40.27,40.3,235500.0,28.2344,28.3451,27.8676,27.8884,235500.0
2011-08-22 10:00:00,40.31,40.63,40.1,40.14,425400.0,27.8953,28.1168,27.75,27.7777,425400.0
2011-08-22 11:00:00,40.09,40.22,39.73,39.87,357400.0,27.7431,27.833,27.4939,27.5908,357400.0
2011-08-22 12:00:00,39.87,40.21,39.75,40.17,282900.0,27.5908,27.8261,27.5078,27.7984,282900.0
2011-08-22 13:00:00,40.17,40.25,39.82,40.02,274700.0,27.7984,27.8538,27.5562,27.6946,274700.0
2011-08-22 14:00:00,40.01,40.11,39.8,39.82,310300.0,27.6877,27.7569,27.5424,27.5562,310300.0
2011-08-22 15:00:00,39.81,40.12,39.73,39.85,680600.0,27.5493,27.7638,27.4939,27.577,680600.0
2011-08-23 09:30:00,39.92,40.18,39.7,39.91,169000.0,27.6254,27.8054,27.4732,27.6185,169000.0
2011-08-23 10:00:00,39.93,40.46,39.9,39.98,338700.0,27.6323,27.9991,27.6116,27.6669,338700.0
2011-08-23 11:00:00,40.0,40.73,39.94,40.69,278500.0,27.6808,28.186,27.6393,28.1583,278500.0
2011-08-23 12:00:00,40.69,40.69,40.49,40.65,164400.0,28.1583,28.1583,28.0199,28.1306,164400.0
2011-08-23 13:00:00,40.63,40.73,40.38,40.51,191000.0,28.1168,28.186,27.9438,28.0337,191000.0
2011-08-23 14:00:00,40.51,40.71,40.33,40.71,241600.0,28.0337,28.1721,27.9092,28.1721,241600.0
2011-08-23 15:00:00,40.71,41.06,40.71,41.05,642400.0,28.1721,28.4143,28.1721,28.4074,642400.0
2011-08-24 09:30:00,40.94,41.3,40.72,41.25,110600.0,28.3313,28.5804,28.179,28.5458,110600.0
2011-08-24 10:00:00,41.25,41.37,40.91,40.93,269700.0,28.5458,28.6289,28.3105,28.3244,269700.0
2011-08-24 11:00:00,40.94,41.27,40.9,41.1,233900.0,28.3313,28.5597,28.3036,28.442,233900.0
2011-08-24 12:00:00,41.08,41.08,40.73,40.87,352000.0,28.4282,28.4282,28.186,28.2828,352000.0
2011-08-24 13:00:00,40.86,40.9,40.7,40.8,500200.0,28.2759,28.3036,28.1652,28.2344,500200.0
2011-08-24 14:00:00,40.81,40.85,40.6,40.78,564900.0,28.2413,28.269,28.096,28.2206,564900.0
2011-08-24 15:00:00,40.78,40.99,40.67,40.99,1159900.0,28.2206,28.3659,28.1444,28.3659,1159900.0
2011-08-25 09:30:00,41.1,41.24,40.4,40.55,247400.0,28.442,28.5389,27.9576,28.0614,247400.0
2011-08-25 10:00:00,40.58,40.71,40.16,40.45,375500.0,28.0822,28.1721,27.7915,27.9922,375500.0
2011-08-25 11:00:00,40.45,40.56,40.31,40.41,174400.0,27.9922,28.0683,27.8953,27.9645,174400.0
2011-08-25 12:00:00,40.42,40.47,40.1,40.23,119100.0,27.9714,28.006,27.75,27.84,119100.0
2011-08-25 13:00:00,40.23,40.43,40.17,40.32,241100.0,27.84,27.9784,27.7984,27.9022,241100.0
2011-08-25 14:00:00,40.32,40.43,40.22,40.24,213000.0,27.9022,27.9784,27.833,27.8469,213000.0
2011-08-25 15:00:00,40.24,40.43,40.14,40.24,805500.0,27.8469,27.9784,27.7777,27.8469,805500.0
2011-08-26 09:30:00,40.07,40.36,39.68,39.97,217800.0,27.7292,27.9299,27.4593,27.66,217800.0
2011-08-26 10:00:00,39.98,40.58,39.27,40.31,673200.0,27.6669,28.0822,27.1756,27.8953,673200.0
2011-08-26 11:00:00,40.27,40.72,40.2,40.55,495100.0,27.8676,28.179,27.8192,28.0614,495100.0
2011-08-26 12:00:00,40.56,40.99,40.56,40.93,233900.0,28.0683,28.3659,28.0683,28.3244,233900.0
2011-08-26 13:00:00,40.92,41.23,40.85,41.22,267200.0,28.3174,28.532,28.269,28.5251,267200.0
2011-08-26 14:00:00,41.23,41.27,41.01,41.08,424700.0,28.532,28.5597,28.3797,28.4282,424700.0
2011-08-26 15:00:00,41.09,41.09,40.81,41.03,827300.0,28.4351,28.4351,28.2413,28.3936,827300.0
2011-08-29 09:30:00,41.45,41.95,41.42,41.73,293100.0,28.6842,29.0302,28.6635,28.878,293100.0
2011-08-29 10:00:00,41.69,41.95,41.64,41.7,263400.0,28.8503,29.0302,28.8157,28.8572,263400.0
2011-08-29 11:00:00,41.7,41.78,41.53,41.72,192400.0,28.8572,28.9126,28.7396,28.8711,192400.0
2011-08-29 12:00:00,41.73,41.98,41.72,41.91,254100.0,28.878,29.051,28.8711,29.0025,254100.0
2011-08-29 13:00:00,41.9,42.0,41.83,41.84,149800.0,28.9956,29.0648,28.9472,28.9541,149800.0
2011-08-29 14:00:00,41.84,42.05,41.84,41.9,151300.0,28.9541,29.0994,28.9541,28.9956,151300.0
2011-08-29 15:00:00,41.91,42.07,41.89,42.07,463000.0,29.0025,29.1133,28.9887,29.1133,463000.0
2011-08-30 09:30:00,42.11,42.23,41.84,42.0,245300.0,29.1409,29.224,28.9541,29.0648,245300.0
2011-08-30 10:00:00,41.99,42.03,41.54,41.73,483000.0,29.0579,29.0856,28.7465,28.878,483000.0
2011-08-30 11:00:00,41.74,42.25,41.71,42.14,495300.0,28.8849,29.2378,28.8641,29.1617,495300.0
2011-08-30 12:00:00,42.15,42.16,41.84,41.88,228700.0,29.1686,29.1756,28.9541,28.9818,228700.0
2011-08-30 13:00:00,41.9,42.1,41.83,41.96,319000.0,28.9956,29.134,28.9472,29.0371,319000.0
2011-08-30 14:00:00,41.96,42.29,41.88,42.28,505400.0,29.0371,29.2655,28.9818,29.2586,505400.0
2011-08-30 15:00:00,42.28,42.47,42.15,42.19,491500.0,29.2586,29.3901,29.1686,29.1963,491500.0
2011-08-31 09:30:00,42.5,42.97,42.42,42.94,197900.0,29.4108,29.7361,29.3555,29.7153,197900.0
2011-08-31 10:00:00,42.97,43.04,42.65,42.71,292400.0,29.7361,29.7845,29.5146,29.5562,292400.0
2011-08-31 11:00:00,42.71,42.82,42.49,42.54,226700.0,29.5562,29.6323,29.4039,29.4385,226700.0
2011-08-31 12:00:00,42.53,42.79,42.53,42.79,178800.0,29.4316,29.6115,29.4316,29.6115,178800.0
2011-08-31 13:00:00,42.79,42.84,42.56,42.59,229400.0,29.6115,29.6461,29.4524,29.4731,229400.0
2011-08-31 14:00:00,42.6,42.65,42.3,42.44,201400.0,29.48,29.5146,29.2724,29.3693,201400.0
2011-08-31 15:00:00,42.44,42.66,42.2,42.53,741400.0,29.3693,29.5216,29.2032,29.4316,741400.0
2011-09-01 09:30:00,42.45,42.94,42.45,42.72,165700.0,29.3762,29.7153,29.3762,29.5631,165700.0
2011-09-01 10:00:00,42.69,43.26,42.42,42.49,586700.0,29.5423,29.9368,29.3555,29.4039,586700.0
2011-09-01 11:00:00,42.49,42.71,42.42,42.68,362600.0,29.4039,29.5562,29.3555,29.5354,362600.0
2011-09-01 12:00:00,42.69,42.69,42.37,42.41,187600.0,29.5423,29.5423,29.3209,29.3486,187600.0
2011-09-01 13:00:00,42.41,42.47,42.16,42.18,299500.0,29.3486,29.3901,29.1756,29.1894,299500.0
2011-09-01 14:00:00,42.2,42.4,42.02,42.28,289900.0,29.2032,29.3416,29.0787,29.2586,289900.0
2011-09-01 15:00:00,42.28,42.35,42.08,42.2,479400.0,29.2586,29.307,29.1202,29.2032,479400.0
2011-09-02 09:30:00,41.49,41.83,41.4,41.81,167800.0,28.7119,28.9472,28.6496,28.9333,167800.0
2011-09-02 10:00:00,41.8,41.96,41.56,41.88,218600.0,28.9264,29.0371,28.7603,28.9818,218600.0
2011-09-02 11:00:00,41.87,42.12,41.83,41.92,238000.0,28.9749,29.1479,28.9472,29.0095,238000.0
2011-09-02 12:00:00,41.92,42.05,41.86,41.93,195400.0,29.0095,29.0994,28.9679,29.0164,195400.0
2011-09-02 13:00:00,41.94,41.98,41.7,41.75,160100.0,29.0233,29.051,28.8572,28.8918,160100.0
2011-09-02 14:00:00,41.73,41.78,41.45,41.51,279800.0,28.878,28.9126,28.6842,28.7257,279800.0
2011-09-02 15:00:00,41.52,41.56,41.37,41.38,615200.0,28.7327,28.7603,28.6289,28.6358,615200.0
2011-09-06 09:30:00,40.28,40.67,40.09,40.62,180100.0,27.8746,28.1444,27.7431,28.1098,180100.0
2011-09-06 10:00:00,40.67,40.86,40.2,40.37,312700.0,28.1444,28.2759,27.8192,27.9368,312700.0
2011-09-06 11:00:00,40.37,40.68,40.27,40.63,256900.0,27.9368,28.1514,27.8676,28.1168,256900.0
2011-09-06 12:00:00,40.62,40.79,40.58,40.69,179300.0,28.1098,28.2275,28.0822,28.1583,179300.0
2011-09-06 13:00:00,40.69,41.09,40.64,41.01,275200.0,28.1583,28.4351,28.1237,28.3797,275200.0
2011-09-06 14:00:00,41.0,41.31,40.98,41.0,291300.0,28.3728,28.5873,28.359,28.3728,291300.0
2011-09-06 15:00:00,41.0,41.25,40.84,41.22,630800.0,28.3728,28.5458,28.2621,28.5251,630800.0
2011-09-07 09:30:00,41.93,41.94,41.56,41.75,176300.0,29.0164,29.0233,28.7603,28.8918,176300.0
2011-09-07 10:00:00,41.75,41.83,41.56,41.75,227600.0,28.8918,28.9472,28.7603,28.8918,227600.0
2011-09-07 11:00:00,41.75,42.23,41.73,42.22,276400.0,28.8918,29.224,28.878,29.2171,276400.0
2011-09-07 12:00:00,42.23,42.48,42.19,42.41,210200.0,29.224,29.397,29.1963,29.3486,210200.0
2011-09-07 13:00:00,42.4,42.54,42.34,42.5,246800.0,29.3416,29.4385,29.3001,29.4108,246800.0
2011-09-07 14:00:00,42.5,42.61,42.43,42.57,204100.0,29.4108,29.487,29.3624,29.4593,204100.0
2011-09-07 15:00:00,42.57,42.61,42.41,42.59,570400.0,29.4593,29.487,29.3486,29.4731,570400.0
2011-09-08 09:30:00,42.43,42.63,42.17,42.23,97800.0,29.3624,29.5008,29.1825,29.224,97800.0
2011-09-08 10:00:00,42.25,42.78,42.07,42.75,204000.0,29.2378,29.6046,29.1133,29.5838,204000.0
2011-09-08 11:00:00,42.75,42.78,42.38,42.43,240900.0,29.5838,29.6046,29.3278,29.3624,240900.0
2011-09-08 12:00:00,42.43,42.46,42.24,42.43,240000.0,29.3624,29.3832,29.2309,29.3624,240000.0
2011-09-08 13:00:00,42.43,42.43,41.87,41.99,353200.0,29.3624,29.3624,28.9749,29.0579,353200.0
2011-09-08 14:00:00,41.98,42.09,41.8,41.92,340300.0,29.051,29.1271,28.9264,29.0095,340300.0
2011-09-08 15:00:00,41.92,41.92,41.69,41.71,989200.0,29.0095,29.0095,28.8503,28.8641,989200.0
2011-09-09 09:30:00,41.25,41.33,40.93,40.98,165700.0,28.5458,28.6012,28.3244,28.359,165700.0
2011-09-09 10:00:00,41.0,41.23,40.84,40.9,372600.0,28.3728,28.532,28.2621,28.3036,372600.0
2011-09-09 11:00:00,40.91,41.16,40.32,40.36,468300.0,28.3105,28.4835,27.9022,27.9299,468300.0
2011-09-09 12:00:00,40.37,40.51,40.14,40.38,424200.0,27.9368,28.0337,27.7777,27.9438,424200.0
2011-09-09 13:00:00,40.4,40.63,40.19,40.23,357600.0,27.9576,28.1168,27.8123,27.84,357600.0
2011-09-09 14:00:00,40.24,40.32,40.02,40.06,365100.0,27.8469,27.9022,27.6946,27.7223,365100.0
2011-09-09 15:00:00,40.05,40.38,39.91,40.19,1356100.0,27.7154,27.9438,27.6185,27.8123,1356100.0
2011-09-12 09:30:00,39.83,40.16,39.55,40.05,173600.0,27.5631,27.7915,27.3694,27.7154,173600.0
2011-09-12 10:00:00,40.04,40.18,39.38,39.39,676500.0,27.7085,27.8054,27.2517,27.2587,676500.0
2011-09-12 11:00:00,39.39,39.85,39.39,39.67,216300.0,27.2587,27.577,27.2587,27.4524,216300.0
2011-09-12 12:00:00,39.67,39.68,39.47,39.66,293400.0,27.4524,27.4593,27.314,27.4455,293400.0
2011-09-12 13:00:00,39.66,39.72,39.32,39.53,265800.0,27.4455,27.487,27.2102,27.3555,265800.0
2011-09-12 14:00:00,39.53,39.68,39.3,39.35,624900.0,27.3555,27.4593,27.1964,27.231,624900.0
2011-09-12 15:00:00,39.36,40.0,39.32,39.94,1076200.0,27.2379,27.6808,27.2102,27.6393,1076200.0
2011-09-13 09:30:00,40.09,40.24,39.86,40.15,309900.0,27.7431,27.8469,27.5839,27.7846,309900.0
2011-09-13 10:00:00,40.17,40.32,39.91,39.99,567100.0,27.7984,27.9022,27.6185,27.6739,567100.0
2011-09-13 11:00:00,40.0,40.28,39.87,40.18,261400.0,27.6808,27.8746,27.5908,27.8054,261400.0
2011-09-13 12:00:00,40.16,40.46,40.0,40.41,309000.0,27.7915,27.9991,27.6808,27.9645,309000.0
2011-09-13 13:00:00,40.41,40.68,40.41,40.59,310700.0,27.9645,28.1514,27.9645,28.0891,310700.0
2011-09-13 14:00:00,40.58,40.81,40.51,40.79,747900.0,28.0822,28.2413,28.0337,28.2275,747900.0
2011-09-13 15:00:00,40.78,40.87,40.5,40.78,1455900.0,28.2206,28.2828,28.0268,28.2206,1455900.0
2011-09-14 09:30:00,40.82,41.16,40.79,40.88,216900.0,28.2482,28.4835,28.2275,28.2898,216900.0
2011-09-14 10:00:00,40.86,41.07,40.52,41.07,596600.0,28.2759,28.4212,28.0406,28.4212,596600.0
2011-09-14 11:00:00,41.04,41.2,40.89,41.17,197400.0,28.4005,28.5112,28.2967,28.4905,197400.0
2011-09-14 12:00:00,41.17,41.37,41.12,41.34,245500.0,28.4905,28.6289,28.4559,28.6081,245500.0
2011-09-14 13:00:00,41.34,41.59,41.26,41.46,260700.0,28.6081,28.7811,28.5527,28.6911,260700.0
2011-09-14 14:00:00,41.46,41.81,41.44,41.81,372900.0,28.6911,28.9333,28.6773,28.9333,372900.0
2011-09-14 15:00:00,41.8,42.05,41.5,41.57,614800.0,28.9264,29.0994,28.7188,28.7673,614800.0
2011-09-15 09:30:00,41.88,41.99,41.3,41.3,180000.0,28.9818,29.0579,28.5804,28.5804,180000.0
2011-09-15 10:00:00,41.33,41.62,40.27,40.37,943800.0,28.6012,28.8019,27.8676,27.9368,943800.0
2011-09-15 11:00:00,40.37,40.89,40.32,40.85,851900.0,27.9368,28.2967,27.9022,28.269,851900.0
2011-09-15 12:00:00,40.84,41.01,40.83,40.9,361600.0,28.2621,28.3797,28.2552,28.3036,361600.0
2011-09-15 13:00:00,40.9,41.04,40.84,41.04,420600.0,28.3036,28.4005,28.2621,28.4005,420600.0
2011-09-15 14:00:00,41.04,41.21,40.99,41.15,208800.0,28.4005,28.5181,28.3659,28.4766,208800.0
2011-09-15 15:00:00,41.16,41.41,41.1,41.36,776000.0,28.4835,28.6565,28.442,28.6219,776000.0
2011-09-16 09:30:00,41.66,42.58,41.51,42.39,1048400.0,28.8295,29.4662,28.7257,29.3347,1048400.0
2011-09-16 10:00:00,42.39,42.73,42.2,42.35,701600.0,29.3347,29.57,29.2032,29.307,701600.0
2011-09-16 11:00:00,42.35,42.68,42.2,42.65,644500.0,29.307,29.5354,29.2032,29.5146,644500.0
2011-09-16 12:00:00,42.65,42.8,42.56,42.79,373200.0,29.5146,29.6184,29.4524,29.6115,373200.0
2011-09-16 13:00:00,42.79,43.06,42.72,42.97,539000.0,29.6115,29.7984,29.5631,29.7361,539000.0
2011-09-16 14:00:00,42.97,43.4,42.93,43.24,759100.0,29.7361,30.0337,29.7084,29.9229,759100.0
2011-09-16 15:00:00,43.24,43.29,42.86,43.11,1132000.0,29.9229,29.9575,29.66,29.833,1132000.0
2011-09-19 09:30:00,42.65,43.26,42.5,42.65,464500.0,29.5146,29.9368,29.4108,29.5146,464500.0
2011-09-19 10:00:00,42.65,43.07,42.64,42.81,471200.0,29.5146,29.8053,29.5077,29.6254,471200.0
2011-09-19 11:00:00,42.81,43.24,42.8,43.05,320700.0,29.6254,29.9229,29.6184,29.7914,320700.0
2011-09-19 12:00:00,43.05,43.1,42.9,42.95,194300.0,29.7914,29.826,29.6876,29.7222,194300.0
2011-09-19 13:00:00,42.94,42.97,42.8,42.85,277800.0,29.7153,29.7361,29.6184,29.653,277800.0
2011-09-19 14:00:00,42.84,43.05,42.81,42.86,331000.0,29.6461,29.7914,29.6254,29.66,331000.0
2011-09-19 15:00:00,42.86,43.45,42.86,43.22,802900.0,29.66,30.0683,29.66,29.9091,802900.0
2011-09-20 09:30:00,43.49,43.68,43.15,43.31,152400.0,30.0959,30.2274,29.8607,29.9714,152400.0
2011-09-20 10:00:00,43.28,43.96,43.27,43.96,416700.0,29.9506,30.4212,29.9437,30.4212,416700.0
2011-09-20 11:00:00,43.95,44.26,43.94,44.26,452900.0,30.4143,30.6288,30.4073,30.6288,452900.0
2011-09-20 12:00:00,44.25,44.31,44.1,44.26,238300.0,30.6219,30.6634,30.5181,30.6288,238300.0
2011-09-20 13:00:00,44.25,44.36,44.2,44.33,309500.0,30.6219,30.698,30.5873,30.6772,309500.0
2011-09-20 14:00:00,44.33,44.45,44.02,44.05,308000.0,30.6772,30.7603,30.4627,30.4835,308000.0
2011-09-20 15:00:00,44.05,44.22,43.87,44.01,1506500.0,30.4835,30.6011,30.3589,30.4558,1506500.0
2011-09-21 09:30:00,44.08,44.14,43.73,43.93,293200.0,30.5042,30.5457,30.262,30.4004,293200.0
2011-09-21 10:00:00,43.98,43.98,43.54,43.61,388400.0,30.435,30.435,30.1305,30.179,388400.0
2011-09-21 11:00:00,43.6,43.63,43.43,43.52,345600.0,30.1721,30.1928,30.0544,30.1167,345600.0
2011-09-21 12:00:00,43.52,43.65,43.36,43.45,399000.0,30.1167,30.2067,30.006,30.0683,399000.0
2011-09-21 13:00:00,43.46,43.62,43.35,43.5,261700.0,30.0752,30.1859,29.9991,30.1029,261700.0
2011-09-21 14:00:00,43.5,43.8,43.13,43.35,572200.0,30.1029,30.3105,29.8468,29.9991,572200.0
2011-09-21 15:00:00,43.35,43.55,42.65,42.67,714500.0,29.9991,30.1375,29.5146,29.5285,714500.0
2011-09-22 09:30:00,41.59,42.07,41.44,41.63,261800.0,28.7811,29.1133,28.6773,28.8088,261800.0
2011-09-22 10:00:00,41.64,42.14,41.6,41.89,403200.0,28.8157,29.1617,28.788,28.9887,403200.0
2011-09-22 11:00:00,41.89,42.12,41.76,41.76,390100.0,28.9887,29.1479,28.8987,28.8987,390100.0
2011-09-22 12:00:00,41.76,41.93,41.53,41.9,228500.0,28.8987,29.0164,28.7396,28.9956,228500.0
2011-09-22 13:00:00,41.91,41.93,41.38,41.38,251000.0,29.0025,29.0164,28.6358,28.6358,251000.0
2011-09-22 14:00:00,41.39,42.0,41.37,41.48,550200.0,28.6427,29.0648,28.6289,28.705,550200.0
2011-09-22 15:00:00,41.48,41.95,41.33,41.75,1396800.0,28.705,29.0302,28.6012,28.8918,1396800.0
2011-09-23 09:30:00,41.57,41.91,41.33,41.37,201500.0,28.7673,29.0025,28.6012,28.6289,201500.0
2011-09-23 10:00:00,41.36,42.02,41.19,42.0,524100.0,28.6219,29.0787,28.5043,29.0648,524100.0
2011-09-23 11:00:00,41.99,42.29,41.86,41.96,550100.0,29.0579,29.2655,28.9679,29.0371,550100.0
2011-09-23 12:00:00,41.94,41.96,41.48,41.52,539600.0,29.0233,29.0371,28.705,28.7327,539600.0
2011-09-23 13:00:00,41.51,41.6,41.37,41.49,773900.0,28.7257,28.788,28.6289,28.7119,773900.0
2011-09-23 14:00:00,41.49,41.68,41.29,41.4,459800.0,28.7119,28.8434,28.5735,28.6496,459800.0
2011-09-23 15:00:00,41.4,41.77,41.39,41.73,726500.0,28.6496,28.9057,28.6427,28.878,726500.0
2011-09-26 09:30:00,42.23,42.23,41.79,42.06,336500.0,29.224,29.224,28.9195,29.1063,336500.0
2011-09-26 10:00:00,42.0,42.2,41.61,42.13,584200.0,29.0648,29.2032,28.7949,29.1548,584200.0
2011-09-26 11:00:00,42.13,42.57,42.07,42.53,327900.0,29.1548,29.4593,29.1133,29.4316,327900.0
2011-09-26 12:00:00,42.53,42.61,42.38,42.58,295200.0,29.4316,29.487,29.3278,29.4662,295200.0
2011-09-26 13:00:00,42.58,42.78,42.36,42.68,427000.0,29.4662,29.6046,29.314,29.5354,427000.0
2011-09-26 14:00:00,42.68,43.03,42.63,42.96,534700.0,29.5354,29.7776,29.5008,29.7292,534700.0
2011-09-26 15:00:00,42.97,43.37,42.95,43.33,895400.0,29.7361,30.0129,29.7222,29.9852,895400.0
2011-09-27 09:30:00,44.16,44.29,43.95,44.04,349000.0,30.5596,30.6496,30.4143,30.4765,349000.0
2011-09-27 10:00:00,44.04,44.47,43.9,44.46,457200.0,30.4765,30.7741,30.3797,30.7672,457200.0
2011-09-27 11:00:00,44.46,44.57,44.23,44.34,371900.0,30.7672,30.8433,30.608,30.6842,371900.0
2011-09-27 12:00:00,44.34,44.6,44.25,44.28,270500.0,30.6842,30.8641,30.6219,30.6426,270500.0
2011-09-27 13:00:00,44.28,44.31,44.16,44.28,214000.0,30.6426,30.6634,30.5596,30.6426,214000.0
2011-09-27 14:00:00,44.28,44.53,44.27,44.41,495400.0,30.6426,30.8156,30.6357,30.7326,495400.0
2011-09-27 15:00:00,44.4,44.4,43.82,44.07,1325900.0,30.7257,30.7257,30.3243,30.4973,1325900.0
2011-09-28 09:30:00,43.93,44.33,43.73,44.07,314100.0,30.552,30.8302,30.4129,30.6494,314100.0
2011-09-28 10:00:00,44.06,44.07,43.68,43.84,504100.0,30.6425,30.6494,30.3782,30.4894,504100.0
2011-09-28 11:00:00,43.83,44.28,43.7,44.25,458500.0,30.4825,30.7955,30.3921,30.7746,458500.0
2011-09-28 12:00:00,44.24,44.26,43.83,44.0,342400.0,30.7676,30.7815,30.4825,30.6007,342400.0
2011-09-28 13:00:00,43.99,43.99,43.46,43.49,276900.0,30.5938,30.5938,30.2252,30.246,276900.0
2011-09-28 14:00:00,43.48,43.51,43.35,43.5,300900.0,30.2391,30.2599,30.1487,30.253,300900.0
2011-09-28 15:00:00,43.5,43.64,43.0,43.11,790300.0,30.253,30.3504,29.9053,29.9818,790300.0
2011-09-29 09:30:00,43.84,44.44,43.7,44.15,213200.0,30.4894,30.9067,30.3921,30.705,213200.0
2011-09-29 10:00:00,44.17,44.2,43.09,43.24,419200.0,30.719,30.7398,29.9678,30.0722,419200.0
2011-09-29 11:00:00,43.3,43.57,43.21,43.25,330500.0,30.1139,30.3017,30.0513,30.0791,330500.0
2011-09-29 12:00:00,43.28,43.39,43.06,43.12,217700.0,30.1,30.1765,29.947,29.9887,217700.0
2011-09-29 13:00:00,43.12,43.3,42.73,42.9,287700.0,29.9887,30.1139,29.7175,29.8357,287700.0
2011-09-29 14:00:00,42.91,42.96,42.5,42.7,334400.0,29.8427,29.8774,29.5575,29.6966,334400.0
2011-09-29 15:00:00,42.71,43.04,42.41,43.03,989100.0,29.7036,29.9331,29.4949,29.9261,989100.0
2011-09-30 09:30:00,42.62,42.81,42.08,42.3,335500.0,29.641,29.7731,29.2654,29.4184,335500.0
2011-09-30 10:00:00,42.31,42.8,42.16,42.18,482200.0,29.4254,29.7662,29.3211,29.335,482200.0
2011-09-30 11:00:00,42.18,42.69,42.16,42.56,442200.0,29.335,29.6897,29.3211,29.5992,442200.0
2011-09-30 12:00:00,42.57,42.73,42.5,42.66,218700.0,29.6062,29.7175,29.5575,29.6688,218700.0
2011-09-30 13:00:00,42.65,42.8,42.53,42.55,302100.0,29.6618,29.7662,29.5784,29.5923,302100.0
2011-09-30 14:00:00,42.55,42.69,42.24,42.4,439100.0,29.5923,29.6897,29.3767,29.488,439100.0
2011-09-30 15:00:00,42.41,42.53,41.88,41.89,905900.0,29.4949,29.5784,29.1263,29.1333,905900.0
2011-10-03 09:30:00,41.56,41.99,41.46,41.53,396300.0,28.9038,29.2028,28.8342,28.8829,396300.0
2011-10-03 10:00:00,41.49,42.36,41.47,41.77,664500.0,28.8551,29.4602,28.8412,29.0498,664500.0
2011-10-03 11:00:00,41.76,42.0,41.57,41.91,374700.0,29.0429,29.2098,28.9107,29.1472,374700.0
2011-10-03 12:00:00,41.92,41.96,41.19,41.24,365600.0,29.1541,29.182,28.6464,28.6812,365600.0
2011-10-03 13:00:00,41.24,41.25,40.45,40.59,713100.0,28.6812,28.6882,28.1318,28.2292,713100.0
2011-10-03 14:00:00,40.59,40.69,40.28,40.36,1057000.0,28.2292,28.2987,28.0136,28.0692,1057000.0
2011-10-03 15:00:00,40.36,40.51,39.88,39.88,1797400.0,28.0692,28.1735,27.7354,27.7354,1797400.0
2011-10-04 09:30:00,39.36,39.61,39.05,39.22,245800.0,27.3737,27.5476,27.1581,27.2764,245800.0
2011-10-04 10:00:00,39.25,40.0,39.01,39.84,554400.0,27.2972,27.8188,27.1303,27.7076,554400.0
2011-10-04 11:00:00,39.85,40.02,39.28,39.36,388600.0,27.7145,27.8327,27.3181,27.3737,388600.0
2011-10-04 12:00:00,39.39,39.67,39.29,39.34,404900.0,27.3946,27.5893,27.3251,27.3598,404900.0
2011-10-04 13:00:00,39.34,39.39,38.97,38.97,365400.0,27.3598,27.3946,27.1025,27.1025,365400.0
2011-10-04 14:00:00,38.97,39.04,38.73,38.81,506700.0,27.1025,27.1512,26.9356,26.9912,506700.0
2011-10-04 15:00:00,38.8,40.15,38.61,40.09,1124800.0,26.9843,27.9232,26.8521,27.8814,1124800.0
2011-10-05 09:30:00,40.16,40.35,39.96,40.24,262300.0,27.9301,28.0623,27.791,27.9858,262300.0
2011-10-05 10:00:00,40.23,40.65,40.2,40.64,441400.0,27.9788,28.2709,27.9579,28.2639,441400.0
2011-10-05 11:00:00,40.65,40.71,40.25,40.34,176700.0,28.2709,28.3126,27.9927,28.0553,176700.0
2011-10-05 12:00:00,40.35,40.4,40.21,40.25,338100.0,28.0623,28.097,27.9649,27.9927,338100.0
2011-10-05 13:00:00,40.24,40.38,40.16,40.3,221800.0,27.9858,28.0831,27.9301,28.0275,221800.0
2011-10-05 14:00:00,40.31,40.4,40.18,40.23,494800.0,28.0344,28.097,27.944,27.9788,494800.0
2011-10-05 15:00:00,40.24,40.5,40.02,40.42,648800.0,27.9858,28.1666,27.8327,28.1109,648800.0
2011-10-06 09:30:00,40.1,40.24,38.56,39.21,1070000.0,27.8884,27.9858,26.8174,27.2694,1070000.0
2011-10-06 10:00:00,39.19,40.11,39.1,39.26,901300.0,27.2555,27.8953,27.1929,27.3042,901300.0
2011-10-06 11:00:00,39.26,39.88,39.12,39.65,498200.0,27.3042,27.7354,27.2068,27.5754,498200.0
2011-10-06 12:00:00,39.65,39.85,39.56,39.76,296800.0,27.5754,27.7145,27.5128,27.6519,296800.0
2011-10-06 13:00:00,39.76,39.81,39.58,39.65,369900.0,27.6519,27.6867,27.5267,27.5754,369900.0
2011-10-06 14:00:00,39.65,39.7,39.51,39.67,510400.0,27.5754,27.6102,27.4781,27.5893,510400.0
2011-10-06 15:00:00,39.67,40.02,39.62,39.99,1491800.0,27.5893,27.8327,27.5546,27.8119,1491800.0
2011-10-07 09:30:00,40.35,40.8,40.09,40.21,447500.0,28.0623,28.3752,27.8814,27.9649,447500.0
2011-10-07 10:00:00,40.21,40.31,40.02,40.17,511900.0,27.9649,28.0344,27.8327,27.9371,511900.0
2011-10-07 11:00:00,40.17,40.26,39.92,40.16,675300.0,27.9371,27.9997,27.7632,27.9301,675300.0
2011-10-07 12:00:00,40.17,40.19,39.74,40.01,501000.0,27.9371,27.951,27.638,27.8258,501000.0
2011-10-07 13:00:00,40.0,40.21,39.96,40.15,445300.0,27.8188,27.9649,27.791,27.9232,445300.0
2011-10-07 14:00:00,40.15,40.33,40.11,40.27,679600.0,27.9232,28.0483,27.8953,28.0066,679600.0
2011-10-07 15:00:00,40.27,40.51,40.18,40.26,1357900.0,28.0066,28.1735,27.944,27.9997,1357900.0
2011-10-10 09:30:00,40.84,41.25,40.6,40.96,195400.0,28.403,28.6882,28.2361,28.4865,195400.0
2011-10-10 10:00:00,40.96,41.25,40.91,41.15,367200.0,28.4865,28.6882,28.4517,28.6186,367200.0
2011-10-10 11:00:00,41.15,41.25,41.01,41.25,165600.0,28.6186,28.6882,28.5213,28.6882,165600.0
2011-10-10 12:00:00,41.25,41.25,41.14,41.18,141900.0,28.6882,28.6882,28.6117,28.6395,141900.0
2011-10-10 13:00:00,41.19,41.26,41.15,41.26,215600.0,28.6464,28.6951,28.6186,28.6951,215600.0
2011-10-10 14:00:00,41.25,41.33,41.16,41.16,181300.0,28.6882,28.7438,28.6256,28.6256,181300.0
2011-10-10 15:00:00,41.16,41.3,40.96,41.29,656500.0,28.6256,28.723,28.4865,28.716,656500.0
2011-10-11 09:30:00,41.06,41.31,41.0,41.09,163800.0,28.556,28.7299,28.5143,28.5769,163800.0
2011-10-11 10:00:00,41.09,41.15,40.9,40.97,284800.0,28.5769,28.6186,28.4448,28.4934,284800.0
2011-10-11 11:00:00,40.98,41.1,40.94,41.02,162100.0,28.5004,28.5839,28.4726,28.5282,162100.0
2011-10-11 12:00:00,41.03,41.19,40.99,41.19,184600.0,28.5352,28.6464,28.5074,28.6464,184600.0
2011-10-11 13:00:00,41.19,41.35,41.06,41.35,200700.0,28.6464,28.7577,28.556,28.7577,200700.0
2011-10-11 14:00:00,41.36,41.38,41.14,41.26,168900.0,28.7647,28.7786,28.6117,28.6951,168900.0
2011-10-11 15:00:00,41.27,41.35,41.15,41.24,469400.0,28.7021,28.7577,28.6186,28.6812,469400.0
2011-10-12 09:30:00,41.42,41.7,41.28,41.69,111600.0,28.8064,29.0011,28.709,28.9942,111600.0
2011-10-12 10:00:00,41.69,41.99,41.47,41.93,394900.0,28.9942,29.2028,28.8412,29.1611,394900.0
2011-10-12 11:00:00,41.93,42.03,41.88,41.96,283300.0,29.1611,29.2306,29.1263,29.182,283300.0
2011-10-12 12:00:00,41.96,41.99,41.81,41.89,228000.0,29.182,29.2028,29.0776,29.1333,228000.0
2011-10-12 13:00:00,41.89,41.98,41.8,41.85,182200.0,29.1333,29.1959,29.0707,29.1055,182200.0
2011-10-12 14:00:00,41.86,41.93,41.7,41.71,355800.0,29.1124,29.1611,29.0011,29.0081,355800.0
2011-10-12 15:00:00,41.71,41.78,41.45,41.48,669000.0,29.0081,29.0568,28.8273,28.8481,669000.0
2011-10-13 09:30:00,41.23,41.33,41.0,41.06,126200.0,28.6743,28.7438,28.5143,28.556,126200.0
2011-10-13 10:00:00,41.06,41.31,40.93,40.95,183300.0,28.556,28.7299,28.4656,28.4795,183300.0
2011-10-13 11:00:00,40.95,41.05,40.82,40.97,185100.0,28.4795,28.5491,28.3891,28.4934,185100.0
2011-10-13 12:00:00,40.96,41.18,40.94,41.18,217700.0,28.4865,28.6395,28.4726,28.6395,217700.0
2011-10-13 13:00:00,41.18,41.4,41.12,41.3,206500.0,28.6395,28.7925,28.5978,28.723,206500.0
2011-10-13 14:00:00,41.3,41.51,41.2,41.5,273900.0,28.723,28.869,28.6534,28.862,273900.0
2011-10-13 15:00:00,41.5,41.57,41.36,41.52,679200.0,28.862,28.9107,28.7647,28.876,679200.0
2011-10-14 09:30:00,41.93,42.23,41.78,42.23,140900.0,29.1611,29.3697,29.0568,29.3697,140900.0
2011-10-14 10:00:00,42.23,42.25,42.05,42.19,278400.0,29.3697,29.3836,29.2446,29.3419,278400.0
2011-10-14 11:00:00,42.2,42.24,42.13,42.15,181800.0,29.3489,29.3767,29.3002,29.3141,181800.0
2011-10-14 12:00:00,42.15,42.19,42.0,42.02,209400.0,29.3141,29.3419,29.2098,29.2237,209400.0
2011-10-14 13:00:00,42.03,42.11,41.94,41.96,100500.0,29.2306,29.2863,29.1681,29.182,100500.0
2011-10-14 14:00:00,41.96,41.99,41.83,41.96,126800.0,29.182,29.2028,29.0916,29.182,126800.0
2011-10-14 15:00:00,41.96,42.1,41.87,42.08,391400.0,29.182,29.2793,29.1194,29.2654,391400.0
2011-10-17 09:30:00,41.75,41.86,41.59,41.75,78400.0,29.0359,29.1124,28.9246,29.0359,78400.0
2011-10-17 10:00:00,41.75,41.86,41.44,41.68,153300.0,29.0359,29.1124,28.8203,28.9872,153300.0
2011-10-17 11:00:00,41.67,41.74,41.49,41.53,148000.0,28.9803,29.029,28.8551,28.8829,148000.0
2011-10-17 12:00:00,41.53,41.69,41.52,41.55,99300.0,28.8829,28.9942,28.876,28.8968,99300.0
2011-10-17 13:00:00,41.55,41.56,41.37,41.47,178400.0,28.8968,28.9038,28.7716,28.8412,178400.0
2011-10-17 14:00:00,41.46,41.51,41.3,41.39,170600.0,28.8342,28.869,28.723,28.7855,170600.0
2011-10-17 15:00:00,41.39,41.51,41.26,41.34,600000.0,28.7855,28.869,28.6951,28.7508,600000.0
2011-10-18 09:30:00,41.3,41.35,41.05,41.12,129400.0,28.723,28.7577,28.5491,28.5978,129400.0
2011-10-18 10:00:00,41.12,41.62,41.12,41.58,467500.0,28.5978,28.9455,28.5978,28.9177,467500.0
2011-10-18 11:00:00,41.59,41.83,41.51,41.75,353600.0,28.9246,29.0916,28.869,29.0359,353600.0
2011-10-18 12:00:00,41.75,41.98,41.66,41.97,199100.0,29.0359,29.1959,28.9733,29.1889,199100.0
2011-10-18 13:00:00,41.97,41.97,41.71,41.77,217900.0,29.1889,29.1889,29.0081,29.0498,217900.0
2011-10-18 14:00:00,41.76,41.84,41.71,41.79,198300.0,29.0429,29.0985,29.0081,29.0637,198300.0
2011-10-18 15:00:00,41.79,42.4,41.79,41.98,956700.0,29.0637,29.488,29.0637,29.1959,956700.0
2011-10-19 09:30:00,42.0,42.11,41.86,42.09,73700.0,29.2098,29.2863,29.1124,29.2724,73700.0
2011-10-19 10:00:00,42.11,42.47,42.05,42.36,139500.0,29.2863,29.5367,29.2446,29.4602,139500.0
2011-10-19 11:00:00,42.34,42.59,42.27,42.49,131900.0,29.4462,29.6201,29.3976,29.5506,131900.0
2011-10-19 12:00:00,42.5,42.68,42.46,42.62,164600.0,29.5575,29.6827,29.5297,29.641,164600.0
2011-10-19 13:00:00,42.62,42.7,42.48,42.59,146600.0,29.641,29.6966,29.5436,29.6201,146600.0
2011-10-19 14:00:00,42.58,42.63,42.18,42.32,477700.0,29.6132,29.6479,29.335,29.4323,477700.0
2011-10-19 15:00:00,42.32,42.45,42.2,42.28,949400.0,29.4323,29.5227,29.3489,29.4045,949400.0
2011-10-20 09:30:00,42.46,42.72,42.46,42.67,237200.0,29.5297,29.7105,29.5297,29.6757,237200.0
2011-10-20 10:00:00,42.67,42.89,42.37,42.54,502300.0,29.6757,29.8288,29.4671,29.5853,502300.0
2011-10-20 11:00:00,42.52,42.6,42.13,42.15,465700.0,29.5714,29.6271,29.3002,29.3141,465700.0
2011-10-20 12:00:00,42.15,42.16,41.94,42.12,143000.0,29.3141,29.3211,29.1681,29.2932,143000.0
2011-10-20 13:00:00,42.13,42.42,42.12,42.29,350200.0,29.3002,29.5019,29.2932,29.4115,350200.0
2011-10-20 14:00:00,42.3,42.51,42.09,42.44,367700.0,29.4184,29.5645,29.2724,29.5158,367700.0
2011-10-20 15:00:00,42.44,42.49,42.24,42.41,537600.0,29.5158,29.5506,29.3767,29.4949,537600.0
2011-10-21 09:30:00,42.79,43.24,42.79,43.23,415900.0,29.7592,30.0722,29.7592,30.0652,415900.0
2011-10-21 10:00:00,43.23,44.0,43.23,44.0,616200.0,30.0652,30.6007,30.0652,30.6007,616200.0
2011-10-21 11:00:00,43.99,44.21,43.88,44.01,599400.0,30.5938,30.7468,30.5173,30.6077,599400.0
2011-10-21 12:00:00,44.0,44.14,43.99,44.05,293800.0,30.6007,30.6981,30.5938,30.6355,293800.0
2011-10-21 13:00:00,44.04,44.04,43.67,43.75,457700.0,30.6285,30.6285,30.3712,30.4269,457700.0
2011-10-21 14:00:00,43.75,43.85,43.64,43.84,365400.0,30.4269,30.4964,30.3504,30.4894,365400.0
2011-10-21 15:00:00,43.85,44.03,43.81,44.03,790400.0,30.4964,30.6216,30.4686,30.6216,790400.0
2011-10-24 09:30:00,43.95,44.03,43.8,44.03,154400.0,30.5659,30.6216,30.4616,30.6216,154400.0
2011-10-24 10:00:00,44.01,44.05,43.8,43.87,258000.0,30.6077,30.6355,30.4616,30.5103,258000.0
2011-10-24 11:00:00,43.88,44.15,43.84,44.03,214000.0,30.5173,30.705,30.4894,30.6216,214000.0
2011-10-24 12:00:00,44.04,44.05,43.92,43.97,193400.0,30.6285,30.6355,30.5451,30.5799,193400.0
2011-10-24 13:00:00,43.98,44.05,43.91,44.0,271300.0,30.5868,30.6355,30.5381,30.6007,271300.0
2011-10-24 14:00:00,44.0,44.1,43.97,44.09,224700.0,30.6007,30.6703,30.5799,30.6633,224700.0
2011-10-24 15:00:00,44.1,44.14,43.91,44.04,486700.0,30.6703,30.6981,30.5381,30.6285,486700.0
2011-10-25 09:30:00,44.28,44.28,43.62,43.64,339700.0,30.7955,30.7955,30.3364,30.3504,339700.0
2011-10-25 10:00:00,43.62,43.9,43.41,43.84,511000.0,30.3364,30.5312,30.1904,30.4894,511000.0
2011-10-25 11:00:00,43.83,43.9,43.7,43.8,293900.0,30.4825,30.5312,30.3921,30.4616,293900.0
2011-10-25 12:00:00,43.79,43.93,43.52,43.53,193100.0,30.4547,30.552,30.2669,30.2739,193100.0
2011-10-25 13:00:00,43.53,43.58,43.21,43.31,358600.0,30.2739,30.3086,30.0513,30.1208,358600.0
2011-10-25 14:00:00,43.31,43.37,43.17,43.31,206200.0,30.1208,30.1626,30.0235,30.1208,206200.0
2011-10-25 15:00:00,43.31,43.37,42.95,43.02,775500.0,30.1208,30.1626,29.8705,29.9192,775500.0
2011-10-26 09:30:00,44.18,44.95,44.15,44.19,589900.0,30.7259,31.2614,30.705,30.7329,589900.0
2011-10-26 10:00:00,44.17,44.22,43.5,43.77,750500.0,30.719,30.7537,30.253,30.4408,750500.0
2011-10-26 11:00:00,43.77,44.0,43.61,43.97,286100.0,30.4408,30.6007,30.3295,30.5799,286100.0
2011-10-26 12:00:00,43.96,44.0,43.79,43.85,236200.0,30.5729,30.6007,30.4547,30.4964,236200.0
2011-10-26 13:00:00,43.85,44.09,43.78,43.94,676900.0,30.4964,30.6633,30.4477,30.559,676900.0
2011-10-26 14:00:00,43.97,44.3,43.92,44.15,566500.0,30.5799,30.8094,30.5451,30.705,566500.0
2011-10-26 15:00:00,44.15,44.3,44.03,44.13,944600.0,30.705,30.8094,30.6216,30.6911,944600.0
2011-10-27 09:30:00,42.53,44.81,42.18,43.98,590500.0,29.5784,31.1641,29.335,30.5868,590500.0
2011-10-27 10:00:00,43.97,44.37,43.25,44.36,608500.0,30.5799,30.858,30.0791,30.8511,608500.0
2011-10-27 11:00:00,44.36,44.67,44.2,44.66,214100.0,30.8511,31.0667,30.7398,31.0597,214100.0
2011-10-27 12:00:00,44.65,44.95,44.48,44.57,300600.0,31.0528,31.2614,30.9345,30.9971,300600.0
2011-10-27 13:00:00,44.56,44.72,44.56,44.68,187000.0,30.9902,31.1015,30.9902,31.0736,187000.0
2011-10-27 14:00:00,44.67,44.95,44.65,44.93,268600.0,31.0667,31.2614,31.0528,31.2475,268600.0
2011-10-27 15:00:00,44.94,45.16,44.71,44.93,1039500.0,31.2545,31.4075,31.0945,31.2475,1039500.0
2011-10-28 09:30:00,44.58,45.6,44.58,45.6,284200.0,31.0041,31.7135,31.0041,31.7135,284200.0
2011-10-28 10:00:00,45.59,46.21,45.48,46.21,702300.0,31.7065,32.1377,31.63,32.1377,702300.0
2011-10-28 11:00:00,46.21,46.23,45.97,46.12,592900.0,32.1377,32.1516,31.9708,32.0751,592900.0
2011-10-28 12:00:00,46.13,46.14,45.81,45.89,237700.0,32.0821,32.089,31.8595,31.9152,237700.0
2011-10-28 13:00:00,45.89,45.91,45.67,45.75,241900.0,31.9152,31.9291,31.7622,31.8178,241900.0
2011-10-28 14:00:00,45.75,45.82,45.5,45.52,354300.0,31.8178,31.8665,31.6439,31.6578,354300.0
2011-10-28 15:00:00,45.52,45.59,45.23,45.45,851300.0,31.6578,31.7065,31.4562,31.6092,851300.0
2011-10-31 09:30:00,44.25,44.75,44.25,44.7,271100.0,30.7746,31.1223,30.7746,31.0876,271100.0
2011-10-31 10:00:00,44.7,45.02,44.63,44.82,398400.0,31.0876,31.3101,31.0389,31.171,398400.0
2011-10-31 11:00:00,44.81,45.08,44.7,44.97,248000.0,31.1641,31.3518,31.0876,31.2753,248000.0
2011-10-31 12:00:00,44.96,44.96,44.44,44.57,332100.0,31.2684,31.2684,30.9067,30.9971,332100.0
2011-10-31 13:00:00,44.58,44.96,44.55,44.9,256500.0,31.0041,31.2684,30.9832,31.2266,256500.0
2011-10-31 14:00:00,44.89,45.01,44.76,44.87,225000.0,31.2197,31.3031,31.1293,31.2058,225000.0
2011-10-31 15:00:00,44.86,44.86,44.27,44.27,548700.0,31.1988,31.1988,30.7885,30.7885,548700.0
2011-11-01 09:30:00,42.95,43.45,42.8,43.36,221000.0,29.8705,30.2182,29.7662,30.1556,221000.0
2011-11-01 10:00:00,43.33,43.46,43.15,43.44,471600.0,30.1348,30.2252,30.0096,30.2113,471600.0
2011-11-01 11:00:00,43.44,43.57,43.12,43.13,352800.0,30.2113,30.3017,29.9887,29.9957,352800.0
2011-11-01 12:00:00,43.13,43.43,43.08,43.09,369500.0,29.9957,30.2043,29.9609,29.9678,369500.0
2011-11-01 13:00:00,43.08,43.61,43.0,43.33,333100.0,29.9609,30.3295,29.9053,30.1348,333100.0
2011-11-01 14:00:00,43.32,43.56,43.28,43.38,258200.0,30.1278,30.2947,30.1,30.1695,258200.0
2011-11-01 15:00:00,43.39,43.51,42.97,43.11,938700.0,30.1765,30.2599,29.8844,29.9818,938700.0
2011-11-02 09:30:00,43.81,43.97,43.62,43.67,132200.0,30.4686,30.5799,30.3364,30.3712,132200.0
2011-11-02 10:00:00,43.66,43.85,43.36,43.83,209500.0,30.3643,30.4964,30.1556,30.4825,209500.0
2011-11-02 11:00:00,43.83,44.11,43.79,44.0,262900.0,30.4825,30.6772,30.4547,30.6007,262900.0
2011-11-02 12:00:00,44.0,44.0,43.57,43.58,156200.0,30.6007,30.6007,30.3017,30.3086,156200.0
2011-11-02 13:00:00,43.59,43.6,43.37,43.45,228200.0,30.3156,30.3225,30.1626,30.2182,228200.0
2011-11-02 14:00:00,43.44,43.68,43.41,43.6,260600.0,30.2113,30.3782,30.1904,30.3225,260600.0
2011-11-02 15:00:00,43.6,43.84,43.54,43.81,696600.0,30.3225,30.4894,30.2808,30.4686,696600.0
2011-11-03 09:30:00,44.37,44.67,44.17,44.27,126800.0,30.858,31.0667,30.719,30.7885,126800.0
2011-11-03 10:00:00,44.28,44.36,43.96,44.21,271900.0,30.7955,30.8511,30.5729,30.7468,271900.0
2011-11-03 11:00:00,44.2,44.34,44.03,44.29,218100.0,30.7398,30.8372,30.6216,30.8024,218100.0
2011-11-03 12:00:00,44.28,44.32,44.02,44.19,190000.0,30.7955,30.8233,30.6146,30.7329,190000.0
2011-11-03 13:00:00,44.19,44.5,44.17,44.35,231700.0,30.7329,30.9485,30.719,30.8441,231700.0
2011-11-03 14:00:00,44.35,44.47,44.19,44.3,205000.0,30.8441,30.9276,30.7329,30.8094,205000.0
2011-11-03 15:00:00,44.29,44.36,44.13,44.22,494700.0,30.8024,30.8511,30.6911,30.7537,494700.0
2011-11-04 09:30:00,44.08,44.37,43.75,43.8,100600.0,30.6564,30.858,30.4269,30.4616,100600.0
2011-11-04 10:00:00,43.79,43.91,43.47,43.65,253800.0,30.4547,30.5381,30.2321,30.3573,253800.0
2011-11-04 11:00:00,43.66,43.69,43.45,43.6,179700.0,30.3643,30.3851,30.2182,30.3225,179700.0
2011-11-04 12:00:00,43.61,43.73,43.54,43.69,150500.0,30.3295,30.4129,30.2808,30.3851,150500.0
2011-11-04 13:00:00,43.7,44.01,43.68,43.88,109900.0,30.3921,30.6077,30.3782,30.5173,109900.0
2011-11-04 14:00:00,43.88,43.95,43.79,43.82,97100.0,30.5173,30.5659,30.4547,30.4755,97100.0
2011-11-04 15:00:00,43.82,43.82,43.55,43.78,480000.0,30.4755,30.4755,30.2878,30.4477,480000.0
2011-11-07 09:30:00,43.73,44.09,43.67,44.06,125400.0,30.4129,30.6633,30.3712,30.6425,125400.0
2011-11-07 10:00:00,44.07,44.12,43.57,43.62,197100.0,30.6494,30.6842,30.3017,30.3364,197100.0
2011-11-07 11:00:00,43.62,43.68,43.48,43.49,176700.0,30.3364,30.3782,30.2391,30.246,176700.0
2011-11-07 12:00:00,43.47,43.68,43.38,43.61,161200.0,30.2321,30.3782,30.1695,30.3295,161200.0
2011-11-07 13:00:00,43.61,43.95,43.53,43.89,132400.0,30.3295,30.5659,30.2739,30.5242,132400.0
2011-11-07 14:00:00,43.91,44.07,43.85,44.05,224100.0,30.5381,30.6494,30.4964,30.6355,224100.0
2011-11-07 15:00:00,44.06,44.16,43.98,44.15,388700.0,30.6425,30.712,30.5868,30.705,388700.0
2011-11-08 09:30:00,44.35,44.35,43.77,44.06,171900.0,30.8441,30.8441,30.4408,30.6425,171900.0
2011-11-08 10:00:00,44.1,44.27,43.85,43.95,260100.0,30.6703,30.7885,30.4964,30.5659,260100.0
2011-11-08 11:00:00,43.94,44.0,43.68,43.88,193800.0,30.559,30.6007,30.3782,30.5173,193800.0
2011-11-08 12:00:00,43.88,44.0,43.65,43.72,440900.0,30.5173,30.6007,30.3573,30.406,440900.0
2011-11-08 13:00:00,43.71,43.96,43.67,43.85,407700.0,30.399,30.5729,30.3712,30.4964,407700.0
2011-11-08 14:00:00,43.85,44.11,43.82,44.06,426300.0,30.4964,30.6772,30.4755,30.6425,426300.0
2011-11-08 15:00:00,44.06,44.24,43.91,44.17,632600.0,30.6425,30.7676,30.5381,30.719,632600.0
2011-11-09 09:30:00,43.35,43.35,43.04,43.26,247800.0,30.1487,30.1487,29.9331,30.0861,247800.0
2011-11-09 10:00:00,43.27,43.5,43.02,43.37,331400.0,30.093,30.253,29.9192,30.1626,331400.0
2011-11-09 11:00:00,43.37,43.52,43.31,43.45,255400.0,30.1626,30.2669,30.1208,30.2182,255400.0
2011-11-09 12:00:00,43.45,43.47,43.29,43.33,181600.0,30.2182,30.2321,30.1069,30.1348,181600.0
2011-11-09 13:00:00,43.33,43.38,42.99,43.0,206400.0,30.1348,30.1695,29.8983,29.9053,206400.0
2011-11-09 14:00:00,42.99,43.0,42.62,42.84,292800.0,29.8983,29.9053,29.641,29.794,292800.0
2011-11-09 15:00:00,42.84,43.07,42.79,42.89,739800.0,29.794,29.9539,29.7592,29.8288,739800.0
2011-11-10 09:30:00,43.2,43.36,42.96,43.23,203300.0,30.0443,30.1556,29.8774,30.0652,203300.0
2011-11-10 10:00:00,43.24,43.3,42.73,42.97,386200.0,30.0722,30.1139,29.7175,29.8844,386200.0
2011-11-10 11:00:00,42.98,43.37,42.93,43.24,138800.0,29.8913,30.1626,29.8566,30.0722,138800.0
2011-11-10 12:00:00,43.24,43.35,43.14,43.31,123900.0,30.0722,30.1487,30.0026,30.1208,123900.0
2011-11-10 13:00:00,43.31,43.58,43.3,43.43,144800.0,30.1208,30.3086,30.1139,30.2043,144800.0
2011-11-10 14:00:00,43.43,43.45,43.18,43.18,149200.0,30.2043,30.2182,30.0304,30.0304,149200.0
2011-11-10 15:00:00,43.2,43.29,43.07,43.19,530400.0,30.0443,30.1069,29.9539,30.0374,530400.0
2011-11-11 09:30:00,43.78,44.26,43.75,44.11,160000.0,30.4477,30.7815,30.4269,30.6772,160000.0
2011-11-11 10:00:00,44.13,44.94,44.11,44.79,581600.0,30.6911,31.2545,30.6772,31.1501,581600.0
2011-11-11 11:00:00,44.79,44.84,44.71,44.72,211200.0,31.1501,31.1849,31.0945,31.1015,211200.0
2011-11-11 12:00:00,44.71,44.8,44.51,44.77,311800.0,31.0945,31.1571,30.9554,31.1362,311800.0
2011-11-11 13:00:00,44.78,44.88,44.77,44.81,176400.0,31.1432,31.2127,31.1362,31.1641,176400.0
2011-11-11 14:00:00,44.81,44.87,44.76,44.82,364000.0,31.1641,31.2058,31.1293,31.171,364000.0
2011-11-11 15:00:00,44.82,44.93,44.77,44.89,552000.0,31.171,31.2475,31.1362,31.2197,552000.0
2011-11-14 09:30:00,44.58,44.76,44.4,44.52,162000.0,31.0041,31.1293,30.8789,30.9624,162000.0
2011-11-14 10:00:00,44.51,44.79,44.48,44.77,266900.0,30.9554,31.1501,30.9345,31.1362,266900.0
2011-11-14 11:00:00,44.77,44.88,44.46,44.55,192600.0,31.1362,31.2127,30.9206,30.9832,192600.0
2011-11-14 12:00:00,44.55,44.59,44.29,44.33,189400.0,30.9832,31.0111,30.8024,30.8302,189400.0
2011-11-14 13:00:00,44.32,44.43,44.25,44.28,158100.0,30.8233,30.8998,30.7746,30.7955,158100.0
2011-11-14 14:00:00,44.28,44.38,44.26,44.32,214800.0,30.7955,30.865,30.7815,30.8233,214800.0
2011-11-14 15:00:00,44.31,44.44,44.28,44.37,593300.0,30.8163,30.9067,30.7955,30.858,593300.0
2011-11-15 09:30:00,44.13,44.19,43.9,44.06,192700.0,30.6911,30.7329,30.5312,30.6425,192700.0
2011-11-15 10:00:00,44.07,44.31,43.97,43.97,214700.0,30.6494,30.8163,30.5799,30.5799,214700.0
2011-11-15 11:00:00,43.96,44.02,43.79,43.86,194000.0,30.5729,30.6146,30.4547,30.5034,194000.0
2011-11-15 12:00:00,43.87,44.33,43.86,44.26,113300.0,30.5103,30.8302,30.5034,30.7815,113300.0
2011-11-15 13:00:00,44.25,44.37,44.17,44.28,101300.0,30.7746,30.858,30.719,30.7955,101300.0
2011-11-15 14:00:00,44.26,44.4,44.22,44.38,175300.0,30.7815,30.8789,30.7537,30.865,175300.0
2011-11-15 15:00:00,44.38,44.48,44.31,44.33,564700.0,30.865,30.9345,30.8163,30.8302,564700.0
2011-11-16 09:30:00,43.87,44.0,43.47,43.51,139900.0,30.5103,30.6007,30.2321,30.2599,139900.0
2011-11-16 10:00:00,43.53,43.76,43.43,43.61,188600.0,30.2739,30.4338,30.2043,30.3295,188600.0
2011-11-16 11:00:00,43.62,43.84,43.62,43.64,253000.0,30.3364,30.4894,30.3364,30.3504,253000.0
2011-11-16 12:00:00,43.64,43.76,43.52,43.71,128600.0,30.3504,30.4338,30.2669,30.399,128600.0
2011-11-16 13:00:00,43.71,43.96,43.71,43.78,139300.0,30.399,30.5729,30.399,30.4477,139300.0
2011-11-16 14:00:00,43.77,43.81,43.36,43.38,266800.0,30.4408,30.4686,30.1556,30.1695,266800.0
2011-11-16 15:00:00,43.39,43.4,42.85,42.92,698400.0,30.1765,30.1834,29.8009,29.8496,698400.0
2011-11-17 09:30:00,42.81,43.16,42.4,42.4,195500.0,29.7731,30.0165,29.488,29.488,195500.0
2011-11-17 10:00:00,42.39,42.66,42.28,42.44,381600.0,29.481,29.6688,29.4045,29.5158,381600.0
2011-11-17 11:00:00,42.44,42.88,42.44,42.75,259300.0,29.5158,29.8218,29.5158,29.7314,259300.0
2011-11-17 12:00:00,42.77,42.8,42.07,42.31,193700.0,29.7453,29.7662,29.2585,29.4254,193700.0
2011-11-17 13:00:00,42.31,42.39,42.11,42.29,313300.0,29.4254,29.481,29.2863,29.4115,313300.0
2011-11-17 14:00:00,42.29,42.31,42.11,42.21,169300.0,29.4115,29.4254,29.2863,29.3558,169300.0
2011-11-17 15:00:00,42.21,42.31,42.03,42.24,469600.0,29.3558,29.4254,29.2306,29.3767,469600.0
2011-11-18 09:30:00,42.57,42.6,42.06,42.21,312300.0,29.6062,29.6271,29.2515,29.3558,312300.0
2011-11-18 10:00:00,42.25,42.33,41.91,42.23,406100.0,29.3836,29.4393,29.1472,29.3697,406100.0
2011-11-18 11:00:00,42.24,42.31,42.13,42.19,247000.0,29.3767,29.4254,29.3002,29.3419,247000.0
2011-11-18 12:00:00,42.19,42.24,42.06,42.22,241500.0,29.3419,29.3767,29.2515,29.3628,241500.0
2011-11-18 13:00:00,42.22,42.31,42.18,42.19,154300.0,29.3628,29.4254,29.335,29.3419,154300.0
2011-11-18 14:00:00,42.19,42.27,42.09,42.13,173800.0,29.3419,29.3976,29.2724,29.3002,173800.0
2011-11-18 15:00:00,42.12,42.15,41.86,41.9,590300.0,29.2932,29.3141,29.1124,29.1402,590300.0
2011-11-21 09:30:00,41.16,41.45,40.84,40.96,356100.0,28.6256,28.8273,28.403,28.4865,356100.0
2011-11-21 10:00:00,40.97,40.99,40.63,40.65,580400.0,28.4934,28.5074,28.257,28.2709,580400.0
2011-11-21 11:00:00,40.65,40.69,40.54,40.56,365200.0,28.2709,28.2987,28.1944,28.2083,365200.0
2011-11-21 12:00:00,40.56,40.65,40.45,40.59,216900.0,28.2083,28.2709,28.1318,28.2292,216900.0
2011-11-21 13:00:00,40.59,40.73,40.41,40.42,292600.0,28.2292,28.3265,28.104,28.1109,292600.0
2011-11-21 14:00:00,40.43,40.88,40.4,40.69,390300.0,28.1179,28.4309,28.097,28.2987,390300.0
2011-11-21 15:00:00,40.69,40.81,40.57,40.63,993800.0,28.2987,28.3822,28.2153,28.257,993800.0
2011-11-22 09:30:00,40.5,40.97,40.29,40.9,348700.0,28.1666,28.4934,28.0205,28.4448,348700.0
2011-11-22 10:00:00,40.91,40.97,40.51,40.57,303100.0,28.4517,28.4934,28.1735,28.2153,303100.0
2011-11-22 11:00:00,40.56,40.75,40.46,40.73,231300.0,28.2083,28.3404,28.1388,28.3265,231300.0
2011-11-22 12:00:00,40.71,40.9,40.62,40.73,278200.0,28.3126,28.4448,28.25,28.3265,278200.0
2011-11-22 13:00:00,40.73,40.9,40.72,40.75,272800.0,28.3265,28.4448,28.3196,28.3404,272800.0
2011-11-22 14:00:00,40.75,40.79,40.49,40.51,284400.0,28.3404,28.3683,28.1596,28.1735,284400.0
2011-11-22 15:00:00,40.51,40.65,40.43,40.52,686800.0,28.1735,28.2709,28.1179,28.1805,686800.0
2011-11-23 09:30:00,40.16,40.28,39.97,39.98,167100.0,27.9301,28.0136,27.798,27.8049,167100.0
2011-11-23 10:00:00,39.97,40.15,39.81,40.11,473400.0,27.798,27.9232,27.6867,27.8953,473400.0
2011-11-23 11:00:00,40.1,40.37,40.1,40.32,516100.0,27.8884,28.0762,27.8884,28.0414,516100.0
2011-11-23 12:00:00,40.32,40.45,40.25,40.35,200300.0,28.0414,28.1318,27.9927,28.0623,200300.0
2011-11-23 13:00:00,40.34,40.81,40.3,40.7,386500.0,28.0553,28.3822,28.0275,28.3057,386500.0
2011-11-23 14:00:00,40.7,40.84,40.54,40.75,478700.0,28.3057,28.403,28.1944,28.3404,478700.0
2011-11-23 15:00:00,40.76,41.18,40.72,40.86,1153300.0,28.3474,28.6395,28.3196,28.4169,1153300.0
2011-11-25 09:30:00,40.7,40.84,40.45,40.59,90600.0,28.3057,28.403,28.1318,28.2292,90600.0
2011-11-25 10:00:00,40.58,40.8,40.54,40.59,205800.0,28.2222,28.3752,28.1944,28.2292,205800.0
2011-11-25 11:00:00,40.59,40.65,40.36,40.37,208500.0,28.2292,28.2709,28.0692,28.0762,208500.0
2011-11-25 12:00:00,40.36,40.51,40.29,40.31,276400.0,28.0692,28.1735,28.0205,28.0344,276400.0
2011-11-28 09:30:00,41.54,41.66,41.15,41.5,151200.0,28.8899,28.9733,28.6186,28.862,151200.0
2011-11-28 10:00:00,41.49,41.54,41.31,41.45,157800.0,28.8551,28.8899,28.7299,28.8273,157800.0
2011-11-28 11:00:00,41.44,41.58,41.38,41.44,329900.0,28.8203,28.9177,28.7786,28.8203,329900.0
2011-11-28 12:00:00,41.45,41.52,41.43,41.5,254100.0,28.8273,28.876,28.8134,28.862,254100.0
2011-11-28 13:00:00,41.5,41.59,41.47,41.53,211300.0,28.862,28.9246,28.8412,28.8829,211300.0
2011-11-28 14:00:00,41.54,41.6,41.5,41.55,347300.0,28.8899,28.9316,28.862,28.8968,347300.0
2011-11-28 15:00:00,41.55,41.64,41.37,41.63,822000.0,28.8968,28.9594,28.7716,28.9525,822000.0
2011-11-29 09:30:00,41.82,41.82,41.44,41.54,330700.0,29.0846,29.0846,28.8203,28.8899,330700.0
2011-11-29 10:00:00,41.55,41.63,41.38,41.43,648600.0,28.8968,28.9525,28.7786,28.8134,648600.0
2011-11-29 11:00:00,41.43,41.43,41.05,41.07,394600.0,28.8134,28.8134,28.5491,28.563,394600.0
2011-11-29 12:00:00,41.07,41.15,40.96,41.02,360200.0,28.563,28.6186,28.4865,28.5282,360200.0
2011-11-29 13:00:00,41.01,41.12,40.85,40.88,319600.0,28.5213,28.5978,28.41,28.4309,319600.0
2011-11-29 14:00:00,40.88,40.94,40.71,40.92,436200.0,28.4309,28.4726,28.3126,28.4587,436200.0
2011-11-29 15:00:00,40.92,41.11,40.89,40.93,616300.0,28.4587,28.5908,28.4378,28.4656,616300.0
2011-11-30 09:30:00,42.01,42.17,41.59,42.13,362700.0,29.2167,29.328,28.9246,29.3002,362700.0
2011-11-30 10:00:00,42.14,42.23,41.96,42.21,227000.0,29.3071,29.3697,29.182,29.3558,227000.0
2011-11-30 11:00:00,42.21,42.22,41.88,41.94,228400.0,29.3558,29.3628,29.1263,29.1681,228400.0
2011-11-30 12:00:00,41.94,42.03,41.87,42.02,170300.0,29.1681,29.2306,29.1194,29.2237,170300.0
2011-11-30 13:00:00,42.02,42.26,42.02,42.08,270800.0,29.2237,29.3906,29.2237,29.2654,270800.0
2011-11-30 14:00:00,42.09,42.22,42.03,42.07,209800.0,29.2724,29.3628,29.2306,29.2585,209800.0
2011-11-30 15:00:00,42.08,42.48,42.05,42.43,670300.0,29.2654,29.5436,29.2446,29.5088,670300.0
2011-12-01 09:30:00,42.47,42.69,42.3,42.67,137500.0,29.5367,29.6897,29.4184,29.6757,137500.0
2011-12-01 10:00:00,42.7,42.94,42.66,42.73,278100.0,29.6966,29.8635,29.6688,29.7175,278100.0
2011-12-01 11:00:00,42.73,42.82,42.64,42.73,205000.0,29.7175,29.7801,29.6549,29.7175,205000.0
2011-12-01 12:00:00,42.72,42.73,42.48,42.5,146900.0,29.7105,29.7175,29.5436,29.5575,146900.0
2011-12-01 13:00:00,42.5,42.75,42.49,42.6,204800.0,29.5575,29.7314,29.5506,29.6271,204800.0
2011-12-01 14:00:00,42.6,42.61,42.43,42.47,190800.0,29.6271,29.634,29.5088,29.5367,190800.0
2011-12-01 15:00:00,42.46,42.51,42.29,42.37,402000.0,29.5297,29.5645,29.4115,29.4671,402000.0
2011-12-02 09:30:00,42.61,42.62,41.69,41.91,513800.0,29.634,29.641,28.9942,29.1472,513800.0
2011-12-02 10:00:00,41.92,42.18,41.75,42.03,826800.0,29.1541,29.335,29.0359,29.2306,826800.0
2011-12-02 11:00:00,42.02,42.12,41.7,41.72,995400.0,29.2237,29.2932,29.0011,29.015,995400.0
2011-12-02 12:00:00,41.72,42.0,41.69,41.94,387800.0,29.015,29.2098,28.9942,29.1681,387800.0
2011-12-02 13:00:00,41.94,42.0,41.71,41.71,495200.0,29.1681,29.2098,29.0081,29.0081,495200.0
2011-12-02 14:00:00,41.71,41.71,40.93,40.99,692900.0,29.0081,29.0081,28.4656,28.5074,692900.0
2011-12-02 15:00:00,41.0,41.62,41.0,41.45,914800.0,28.5143,28.9455,28.5143,28.8273,914800.0
2011-12-05 09:30:00,42.08,42.19,41.89,41.91,232500.0,29.2654,29.3419,29.1333,29.1472,232500.0
2011-12-05 10:00:00,41.91,42.13,41.78,41.84,400800.0,29.1472,29.3002,29.0568,29.0985,400800.0
2011-12-05 11:00:00,41.85,41.89,41.48,41.72,407000.0,29.1055,29.1333,28.8481,29.015,407000.0
2011-12-05 12:00:00,41.73,41.76,41.53,41.53,466300.0,29.022,29.0429,28.8829,28.8829,466300.0
2011-12-05 13:00:00,41.54,41.57,41.16,41.17,469400.0,28.8899,28.9107,28.6256,28.6325,469400.0
2011-12-05 14:00:00,41.17,41.17,40.95,40.97,586500.0,28.6325,28.6325,28.4795,28.4934,586500.0
2011-12-05 15:00:00,40.98,41.1,40.84,41.02,1023000.0,28.5004,28.5839,28.403,28.5282,1023000.0
2011-12-06 09:30:00,41.18,41.4,40.94,40.99,287600.0,28.6395,28.7925,28.4726,28.5074,287600.0
2011-12-06 10:00:00,41.0,41.53,40.98,41.33,404700.0,28.5143,28.8829,28.5004,28.7438,404700.0
2011-12-06 11:00:00,41.34,41.35,41.01,41.1,367900.0,28.7508,28.7577,28.5213,28.5839,367900.0
2011-12-06 12:00:00,41.1,41.18,40.99,41.01,312500.0,28.5839,28.6395,28.5074,28.5213,312500.0
2011-12-06 13:00:00,41.0,41.15,40.97,41.13,243800.0,28.5143,28.6186,28.4934,28.6047,243800.0
2011-12-06 14:00:00,41.14,41.31,41.12,41.3,369500.0,28.6117,28.7299,28.5978,28.723,369500.0
2011-12-06 15:00:00,41.3,41.36,41.0,41.03,609000.0,28.723,28.7647,28.5143,28.5352,609000.0
2011-12-07 09:30:00,41.01,41.17,40.66,41.09,218700.0,28.5213,28.6325,28.2778,28.5769,218700.0
2011-12-07 10:00:00,41.09,41.18,40.9,41.18,225900.0,28.5769,28.6395,28.4448,28.6395,225900.0
2011-12-07 11:00:00,41.18,41.53,41.15,41.32,308200.0,28.6395,28.8829,28.6186,28.7369,308200.0
2011-12-07 12:00:00,41.32,41.77,41.32,41.73,434500.0,28.7369,29.0498,28.7369,29.022,434500.0
2011-12-07 13:00:00,41.72,41.77,41.52,41.66,267500.0,29.015,29.0498,28.876,28.9733,267500.0
2011-12-07 14:00:00,41.66,41.85,41.65,41.76,507800.0,28.9733,29.1055,28.9664,29.0429,507800.0
2011-12-07 15:00:00,41.76,42.18,41.75,41.82,1543900.0,29.0429,29.335,29.0359,29.0846,1543900.0
2011-12-08 09:30:00,41.6,41.77,41.53,41.64,257300.0,28.9316,29.0498,28.8829,28.9594,257300.0
2011-12-08 10:00:00,41.64,41.78,41.54,41.65,385300.0,28.9594,29.0568,28.8899,28.9664,385300.0
2011-12-08 11:00:00,41.64,41.67,41.48,41.56,286000.0,28.9594,28.9803,28.8481,28.9038,286000.0
2011-12-08 12:00:00,41.56,41.64,41.49,41.61,229600.0,28.9038,28.9594,28.8551,28.9385,229600.0
2011-12-08 13:00:00,41.61,41.61,41.43,41.59,389600.0,28.9385,28.9385,28.8134,28.9246,389600.0
2011-12-08 14:00:00,41.59,41.65,41.38,41.4,470600.0,28.9246,28.9664,28.7786,28.7925,470600.0
2011-12-08 15:00:00,41.39,41.59,41.19,41.26,886300.0,28.7855,28.9246,28.6464,28.6951,886300.0
2011-12-09 09:30:00,41.45,41.79,41.33,41.58,130500.0,28.8273,29.0637,28.7438,28.9177,130500.0
2011-12-09 10:00:00,41.57,41.73,41.54,41.73,197100.0,28.9107,29.022,28.8899,29.022,197100.0
2011-12-09 11:00:00,41.72,42.08,41.71,41.87,279500.0,29.015,29.2654,29.0081,29.1194,279500.0
2011-12-09 12:00:00,41.88,42.05,41.8,42.02,196800.0,29.1263,29.2446,29.0707,29.2237,196800.0
2011-12-09 13:00:00,42.02,42.16,42.02,42.03,223600.0,29.2237,29.3211,29.2237,29.2306,223600.0
2011-12-09 14:00:00,42.03,42.1,41.96,42.06,194300.0,29.2306,29.2793,29.182,29.2515,194300.0
2011-12-09 15:00:00,42.06,42.07,41.79,41.86,453600.0,29.2515,29.2585,29.0637,29.1124,453600.0
2011-12-12 09:30:00,41.5,41.59,41.3,41.3,161900.0,28.862,28.9246,28.723,28.723,161900.0
2011-12-12 10:00:00,41.31,41.34,41.14,41.19,226000.0,28.7299,28.7508,28.6117,28.6464,226000.0
2011-12-12 11:00:00,41.2,41.34,40.97,41.05,208900.0,28.6534,28.7508,28.4934,28.5491,208900.0
2011-12-12 12:00:00,41.04,41.08,40.98,40.99,110300.0,28.5421,28.5699,28.5004,28.5074,110300.0
2011-12-12 13:00:00,41.0,41.02,40.9,40.9,149300.0,28.5143,28.5282,28.4448,28.4448,149300.0
2011-12-12 14:00:00,40.9,41.03,40.88,41.02,174500.0,28.4448,28.5352,28.4309,28.5282,174500.0
2011-12-12 15:00:00,41.03,41.2,40.91,41.14,391900.0,28.5352,28.6534,28.4517,28.6117,391900.0
2011-12-13 09:30:00,41.27,41.59,41.24,41.54,102200.0,28.7021,28.9246,28.6812,28.8899,102200.0
2011-12-13 10:00:00,41.55,41.65,41.27,41.41,166500.0,28.8968,28.9664,28.7021,28.7995,166500.0
2011-12-13 11:00:00,41.4,41.52,41.4,41.5,395700.0,28.7925,28.876,28.7925,28.862,395700.0
2011-12-13 12:00:00,41.5,41.58,41.42,41.42,240100.0,28.862,28.9177,28.8064,28.8064,240100.0
2011-12-13 13:00:00,41.42,41.48,41.38,41.42,140200.0,28.8064,28.8481,28.7786,28.8064,140200.0
2011-12-13 14:00:00,41.43,41.54,41.22,41.26,273100.0,28.8134,28.8899,28.6673,28.6951,273100.0
2011-12-13 15:00:00,41.26,41.27,40.73,40.95,589000.0,28.6951,28.7021,28.3265,28.4795,589000.0
2011-12-14 09:30:00,40.94,41.0,40.75,40.96,113600.0,28.4726,28.5143,28.3404,28.4865,113600.0
2011-12-14 10:00:00,40.96,41.02,40.83,40.85,190800.0,28.4865,28.5282,28.3961,28.41,190800.0
2011-12-14 11:00:00,40.85,41.01,40.85,40.92,156900.0,28.41,28.5213,28.41,28.4587,156900.0
2011-12-14 12:00:00,40.91,41.06,40.9,41.06,141300.0,28.4517,28.556,28.4448,28.556,141300.0
2011-12-14 13:00:00,41.05,41.17,41.01,41.02,228400.0,28.5491,28.6325,28.5213,28.5282,228400.0
2011-12-14 14:00:00,41.03,41.05,40.68,40.79,528900.0,28.5352,28.5491,28.2918,28.3683,528900.0
2011-12-14 15:00:00,40.79,40.89,40.54,40.59,793400.0,28.3683,28.4378,28.1944,28.2292,793400.0
2011-12-15 09:30:00,41.04,41.23,40.78,41.15,148600.0,28.5421,28.6743,28.3613,28.6186,148600.0
2011-12-15 10:00:00,41.17,41.23,40.86,40.97,293900.0,28.6325,28.6743,28.4169,28.4934,293900.0
2011-12-15 11:00:00,40.96,41.0,40.87,40.97,110300.0,28.4865,28.5143,28.4239,28.4934,110300.0
2011-12-15 12:00:00,40.96,41.12,40.96,41.03,93200.0,28.4865,28.5978,28.4865,28.5352,93200.0
2011-12-15 13:00:00,41.02,41.12,40.98,41.06,99400.0,28.5282,28.5978,28.5004,28.556,99400.0
2011-12-15 14:00:00,41.06,41.11,40.92,40.96,123300.0,28.556,28.5908,28.4587,28.4865,123300.0
2011-12-15 15:00:00,40.96,41.18,40.94,41.03,461600.0,28.4865,28.6395,28.4726,28.5352,461600.0
2011-12-16 09:30:00,41.37,41.56,41.14,41.23,450100.0,28.7716,28.9038,28.6117,28.6743,450100.0
2011-12-16 10:00:00,41.23,41.61,41.22,41.59,132400.0,28.6743,28.9385,28.6673,28.9246,132400.0
2011-12-16 11:00:00,41.59,41.63,41.32,41.32,154600.0,28.9246,28.9525,28.7369,28.7369,154600.0
2011-12-16 12:00:00,41.31,41.32,41.03,41.15,158000.0,28.7299,28.7369,28.5352,28.6186,158000.0
2011-12-16 13:00:00,41.13,41.27,41.09,41.19,133600.0,28.6047,28.7021,28.5769,28.6464,133600.0
2011-12-16 14:00:00,41.18,41.21,41.04,41.13,134600.0,28.6395,28.6604,28.5421,28.6047,134600.0
2011-12-16 15:00:00,41.13,41.22,40.94,40.95,1248800.0,28.6047,28.6673,28.4726,28.4795,1248800.0
2011-12-19 09:30:00,41.08,41.2,40.96,40.98,111800.0,28.5699,28.6534,28.4865,28.5004,111800.0
2011-12-19 10:00:00,40.98,41.1,40.73,40.77,268700.0,28.5004,28.5839,28.3265,28.3544,268700.0
2011-12-19 11:00:00,40.77,40.83,40.58,40.58,170000.0,28.3544,28.3961,28.2222,28.2222,170000.0
2011-12-19 12:00:00,40.58,40.65,40.49,40.55,199300.0,28.2222,28.2709,28.1596,28.2013,199300.0
2011-12-19 13:00:00,40.56,40.75,40.55,40.73,236900.0,28.2083,28.3404,28.2013,28.3265,236900.0
2011-12-19 14:00:00,40.73,40.76,40.54,40.55,181400.0,28.3265,28.3474,28.1944,28.2013,181400.0
2011-12-19 15:00:00,40.55,40.56,40.22,40.35,582400.0,28.2013,28.2083,27.9718,28.0623,582400.0
2011-12-20 09:30:00,40.9,41.12,40.75,41.12,203800.0,28.4448,28.5978,28.3404,28.5978,203800.0
2011-12-20 10:00:00,41.12,41.12,40.91,41.0,381000.0,28.5978,28.5978,28.4517,28.5143,381000.0
2011-12-20 11:00:00,41.01,41.15,41.0,41.08,226600.0,28.5213,28.6186,28.5143,28.5699,226600.0
2011-12-20 12:00:00,41.09,41.09,40.87,40.89,246000.0,28.5769,28.5769,28.4239,28.4378,246000.0
2011-12-20 13:00:00,40.9,40.92,40.86,40.9,282400.0,28.4448,28.4587,28.4169,28.4448,282400.0
2011-12-20 14:00:00,40.9,40.91,40.84,40.86,247200.0,28.4448,28.4517,28.403,28.4169,247200.0
2011-12-20 15:00:00,40.86,40.94,40.77,40.79,874300.0,28.4169,28.4726,28.3544,28.3683,874300.0
2011-12-21 09:30:00,40.73,40.93,40.67,40.69,123400.0,28.3265,28.4656,28.2848,28.2987,123400.0
2011-12-21 10:00:00,40.68,40.8,40.66,40.7,160100.0,28.2918,28.3752,28.2778,28.3057,160100.0
2011-12-21 11:00:00,40.7,40.72,40.54,40.7,136100.0,28.3057,28.3196,28.1944,28.3057,136100.0
2011-12-21 12:00:00,40.7,40.71,40.45,40.53,136900.0,28.3057,28.3126,28.1318,28.1874,136900.0
2011-12-21 13:00:00,40.55,40.61,40.46,40.58,222600.0,28.2013,28.2431,28.1388,28.2222,222600.0
2011-12-21 14:00:00,40.58,40.62,40.51,40.52,223300.0,28.2222,28.25,28.1735,28.1805,223300.0
2011-12-21 15:00:00,40.53,40.72,40.49,40.64,591900.0,28.1874,28.3196,28.1596,28.2639,591900.0
2011-12-22 09:30:00,40.79,40.95,40.52,40.84,146600.0,28.3683,28.4795,28.1805,28.403,146600.0
2011-12-22 10:00:00,40.86,40.9,40.7,40.78,216100.0,28.4169,28.4448,28.3057,28.3613,216100.0
2011-12-22 11:00:00,40.78,40.85,40.69,40.8,154000.0,28.3613,28.41,28.2987,28.3752,154000.0
2011-12-22 12:00:00,40.81,40.96,40.8,40.95,153100.0,28.3822,28.4865,28.3752,28.4795,153100.0
2011-12-22 13:00:00,40.95,40.96,40.87,40.87,106100.0,28.4795,28.4865,28.4239,28.4239,106100.0
2011-12-22 14:00:00,40.87,40.91,40.83,40.85,126200.0,28.4239,28.4517,28.3961,28.41,126200.0
2011-12-22 15:00:00,40.85,40.89,40.79,40.88,371400.0,28.41,28.4378,28.3683,28.4309,371400.0
2011-12-23 09:30:00,41.0,41.02,40.81,40.98,99800.0,28.5143,28.5282,28.3822,28.5004,99800.0
2011-12-23 10:00:00,40.98,41.01,40.91,40.99,116300.0,28.5004,28.5213,28.4517,28.5074,116300.0
2011-12-23 11:00:00,41.0,41.01,40.95,41.0,116200.0,28.5143,28.5213,28.4795,28.5143,116200.0
2011-12-23 12:00:00,41.0,41.02,40.95,41.0,161000.0,28.5143,28.5282,28.4795,28.5143,161000.0
2011-12-23 13:00:00,41.0,41.03,40.96,40.98,105700.0,28.5143,28.5352,28.4865,28.5004,105700.0
2011-12-23 14:00:00,40.98,40.99,40.85,40.85,126000.0,28.5004,28.5074,28.41,28.41,126000.0
2011-12-23 15:00:00,40.87,40.95,40.79,40.94,470100.0,28.4239,28.4795,28.3683,28.4726,470100.0
2011-12-27 09:30:00,40.94,41.0,40.72,41.0,122200.0,28.4726,28.5143,28.3196,28.5143,122200.0
2011-12-27 10:00:00,41.01,41.02,40.75,40.87,232500.0,28.5213,28.5282,28.3404,28.4239,232500.0
2011-12-27 11:00:00,40.87,40.98,40.58,40.73,216600.0,28.4239,28.5004,28.2222,28.3265,216600.0
2011-12-27 12:00:00,40.73,40.97,40.67,40.93,150900.0,28.3265,28.4934,28.2848,28.4656,150900.0
2011-12-27 13:00:00,40.93,40.96,40.82,40.92,111500.0,28.4656,28.4865,28.3891,28.4587,111500.0
2011-12-27 14:00:00,40.92,40.97,40.84,40.86,121500.0,28.4587,28.4934,28.403,28.4169,121500.0
2011-12-27 15:00:00,40.87,40.96,40.81,40.86,296500.0,28.4239,28.4865,28.3822,28.4169,296500.0
2011-12-28 09:30:00,40.65,40.87,40.58,40.58,146400.0,28.4226,28.5764,28.3737,28.3737,146400.0
2011-12-28 10:00:00,40.58,40.64,40.45,40.45,78600.0,28.3737,28.4156,28.2828,28.2828,78600.0
2011-12-28 11:00:00,40.45,40.49,40.3,40.39,123900.0,28.2828,28.3108,28.1779,28.2408,123900.0
2011-12-28 12:00:00,40.4,40.41,40.27,40.29,194300.0,28.2478,28.2548,28.1569,28.1709,194300.0
2011-12-28 13:00:00,40.3,40.37,40.26,40.26,129400.0,28.1779,28.2268,28.1499,28.1499,129400.0
2011-12-28 14:00:00,40.27,40.27,40.18,40.2,139300.0,28.1569,28.1569,28.094,28.108,139300.0
2011-12-28 15:00:00,40.19,40.2,40.01,40.08,268200.0,28.101,28.108,27.9751,28.0241,268200.0
2011-12-29 09:30:00,40.04,40.33,40.01,40.23,89800.0,27.9961,28.1989,27.9751,28.129,89800.0
2011-12-29 10:00:00,40.23,40.6,40.2,40.51,126800.0,28.129,28.3877,28.108,28.3247,126800.0
2011-12-29 11:00:00,40.51,40.63,40.48,40.58,82400.0,28.3247,28.4086,28.3038,28.3737,82400.0
2011-12-29 12:00:00,40.59,40.64,40.55,40.64,125800.0,28.3807,28.4156,28.3527,28.4156,125800.0
2011-12-29 13:00:00,40.64,40.68,40.57,40.59,101900.0,28.4156,28.4436,28.3667,28.3807,101900.0
2011-12-29 14:00:00,40.59,40.61,40.58,40.59,122800.0,28.3807,28.3947,28.3737,28.3807,122800.0
2011-12-29 15:00:00,40.58,40.66,40.57,40.63,395300.0,28.3737,28.4296,28.3667,28.4086,395300.0
2011-12-30 09:30:00,40.53,40.86,40.45,40.82,70700.0,28.3387,28.5695,28.2828,28.5415,70700.0
2011-12-30 10:00:00,40.8,40.83,40.66,40.77,85500.0,28.5275,28.5485,28.4296,28.5065,85500.0
2011-12-30 11:00:00,40.77,40.91,40.76,40.88,81500.0,28.5065,28.6044,28.4995,28.5834,81500.0
2011-12-30 12:00:00,40.88,40.93,40.85,40.88,67700.0,28.5834,28.6184,28.5625,28.5834,67700.0
2011-12-30 13:00:00,40.88,40.89,40.8,40.82,61300.0,28.5834,28.5904,28.5275,28.5415,61300.0
2011-12-30 14:00:00,40.83,40.83,40.71,40.71,88200.0,28.5485,28.5485,28.4646,28.4646,88200.0
2011-12-30 15:00:00,40.71,40.77,40.61,40.61,228700.0,28.4646,28.5065,28.3947,28.3947,228700.0
2012-01-03 09:30:00,41.23,41.75,41.21,41.54,268600.0,28.8282,29.1917,28.8142,29.0449,268600.0
2012-01-03 10:00:00,41.55,41.67,41.5,41.66,198600.0,29.0519,29.1358,29.0169,29.1288,198600.0
2012-01-03 11:00:00,41.66,41.74,41.55,41.58,215200.0,29.1288,29.1848,29.0519,29.0729,215200.0
2012-01-03 12:00:00,41.59,41.6,41.48,41.56,272900.0,29.0799,29.0869,29.003,29.0589,272900.0
2012-01-03 13:00:00,41.55,41.57,41.47,41.47,152000.0,29.0519,29.0659,28.996,28.996,152000.0
2012-01-03 14:00:00,41.47,41.7,41.43,41.65,219400.0,28.996,29.1568,28.968,29.1218,219400.0
2012-01-03 15:00:00,41.65,41.67,41.42,41.46,472300.0,29.1218,29.1358,28.961,28.989,472300.0
2012-01-04 09:30:00,41.35,41.47,41.26,41.4,92500.0,28.9121,28.996,28.8491,28.947,92500.0
2012-01-04 10:00:00,41.38,41.41,40.93,41.04,232200.0,28.933,28.954,28.6184,28.6953,232200.0
2012-01-04 11:00:00,41.03,41.18,41.02,41.12,171600.0,28.6883,28.7932,28.6813,28.7512,171600.0
2012-01-04 12:00:00,41.11,41.22,41.1,41.2,225500.0,28.7443,28.8212,28.7373,28.8072,225500.0
2012-01-04 13:00:00,41.2,41.27,41.12,41.2,359200.0,28.8072,28.8561,28.7512,28.8072,359200.0
2012-01-04 14:00:00,41.2,41.29,41.18,41.21,161400.0,28.8072,28.8701,28.7932,28.8142,161400.0
2012-01-04 15:00:00,41.21,41.22,41.17,41.19,244800.0,28.8142,28.8212,28.7862,28.8002,244800.0
2012-01-05 09:30:00,40.93,40.93,40.67,40.72,236100.0,28.6184,28.6184,28.4366,28.4716,236100.0
2012-01-05 10:00:00,40.71,40.98,40.62,40.84,311000.0,28.4646,28.6534,28.4016,28.5555,311000.0
2012-01-05 11:00:00,40.84,40.93,40.77,40.83,240600.0,28.5555,28.6184,28.5065,28.5485,240600.0
2012-01-05 12:00:00,40.83,41.08,40.82,41.08,309000.0,28.5485,28.7233,28.5415,28.7233,309000.0
2012-01-05 13:00:00,41.08,41.16,41.02,41.09,280400.0,28.7233,28.7792,28.6813,28.7303,280400.0
2012-01-05 14:00:00,41.09,41.1,40.93,40.95,344000.0,28.7303,28.7373,28.6184,28.6324,344000.0
2012-01-05 15:00:00,40.94,40.96,40.84,40.9,454400.0,28.6254,28.6394,28.5555,28.5974,454400.0
2012-01-06 09:30:00,40.89,41.08,40.8,40.89,102700.0,28.5904,28.7233,28.5275,28.5904,102700.0
2012-01-06 10:00:00,40.89,41.16,40.82,41.13,312500.0,28.5904,28.7792,28.5415,28.7582,312500.0
2012-01-06 11:00:00,41.13,41.37,41.11,41.27,154000.0,28.7582,28.9261,28.7443,28.8561,154000.0
2012-01-06 12:00:00,41.27,41.47,41.21,41.47,384000.0,28.8561,28.996,28.8142,28.996,384000.0
2012-01-06 13:00:00,41.46,41.58,41.39,41.5,214900.0,28.989,29.0729,28.94,29.0169,214900.0
2012-01-06 14:00:00,41.49,41.61,41.49,41.54,205400.0,29.01,29.0939,29.01,29.0449,205400.0
2012-01-06 15:00:00,41.54,41.73,41.54,41.59,551600.0,29.0449,29.1778,29.0449,29.0799,551600.0
2012-01-09 09:30:00,41.23,41.47,40.9,40.98,232600.0,28.8282,28.996,28.5974,28.6534,232600.0
2012-01-09 10:00:00,40.98,41.07,40.89,41.05,257700.0,28.6534,28.7163,28.5904,28.7023,257700.0
2012-01-09 11:00:00,41.05,41.19,40.98,41.01,278100.0,28.7023,28.8002,28.6534,28.6743,278100.0
2012-01-09 12:00:00,41.02,41.15,41.02,41.05,203300.0,28.6813,28.7722,28.6813,28.7023,203300.0
2012-01-09 13:00:00,41.05,41.11,40.97,41.1,201100.0,28.7023,28.7443,28.6464,28.7373,201100.0
2012-01-09 14:00:00,41.1,41.33,41.09,41.22,282900.0,28.7373,28.8981,28.7303,28.8212,282900.0
2012-01-09 15:00:00,41.21,41.29,41.18,41.23,482100.0,28.8142,28.8701,28.7932,28.8282,482100.0
2012-01-10 09:30:00,41.62,41.96,41.39,41.8,156400.0,29.1009,29.3386,28.94,29.2267,156400.0
2012-01-10 10:00:00,41.8,41.88,41.76,41.84,308700.0,29.2267,29.2826,29.1987,29.2547,308700.0
2012-01-10 11:00:00,41.84,41.85,41.74,41.77,242500.0,29.2547,29.2617,29.1848,29.2057,242500.0
2012-01-10 12:00:00,41.77,41.8,41.63,41.64,136400.0,29.2057,29.2267,29.1078,29.1148,136400.0
2012-01-10 13:00:00,41.65,41.7,41.61,41.66,190700.0,29.1218,29.1568,29.0939,29.1288,190700.0
2012-01-10 14:00:00,41.66,41.66,41.54,41.54,173300.0,29.1288,29.1288,29.0449,29.0449,173300.0
2012-01-10 15:00:00,41.55,41.55,41.38,41.4,617300.0,29.0519,29.0519,28.933,28.947,617300.0
2012-01-11 09:30:00,41.4,41.4,41.22,41.3,113300.0,28.947,28.947,28.8212,28.8771,113300.0
2012-01-11 10:00:00,41.29,41.59,41.29,41.4,204300.0,28.8701,29.0799,28.8701,28.947,204300.0
2012-01-11 11:00:00,41.41,41.54,41.4,41.47,179300.0,28.954,29.0449,28.947,28.996,179300.0
2012-01-11 12:00:00,41.47,41.52,41.42,41.51,107000.0,28.996,29.0309,28.961,29.0239,107000.0
2012-01-11 13:00:00,41.52,41.54,41.41,41.44,180400.0,29.0309,29.0449,28.954,28.975,180400.0
2012-01-11 14:00:00,41.44,41.49,41.38,41.47,207500.0,28.975,29.01,28.933,28.996,207500.0
2012-01-11 15:00:00,41.47,41.61,41.46,41.57,382700.0,28.996,29.0939,28.989,29.0659,382700.0
2012-01-12 09:30:00,41.6,41.66,41.47,41.49,216800.0,29.0869,29.1288,28.996,29.01,216800.0
2012-01-12 10:00:00,41.49,41.51,41.38,41.48,380900.0,29.01,29.0239,28.933,29.003,380900.0
2012-01-12 11:00:00,41.48,41.66,41.47,41.6,249400.0,29.003,29.1288,28.996,29.0869,249400.0
2012-01-12 12:00:00,41.61,41.73,41.61,41.73,253000.0,29.0939,29.1778,29.0939,29.1778,253000.0
2012-01-12 13:00:00,41.71,41.79,41.69,41.76,184800.0,29.1638,29.2197,29.1498,29.1987,184800.0
2012-01-12 14:00:00,41.76,41.85,41.68,41.77,188400.0,29.1987,29.2617,29.1428,29.2057,188400.0
2012-01-12 15:00:00,41.76,41.86,41.74,41.85,633200.0,29.1987,29.2687,29.1848,29.2617,633200.0
2012-01-13 09:30:00,41.53,41.65,41.35,41.44,246600.0,29.0379,29.1218,28.9121,28.975,246600.0
2012-01-13 10:00:00,41.44,41.52,41.34,41.38,640100.0,28.975,29.0309,28.9051,28.933,640100.0
2012-01-13 11:00:00,41.37,41.5,41.32,41.47,295600.0,28.9261,29.0169,28.8911,28.996,295600.0
2012-01-13 12:00:00,41.47,41.53,41.4,41.4,207800.0,28.996,29.0379,28.947,28.947,207800.0
2012-01-13 13:00:00,41.4,41.41,41.2,41.34,187700.0,28.947,28.954,28.8072,28.9051,187700.0
2012-01-13 14:00:00,41.33,41.34,41.2,41.25,129200.0,28.8981,28.9051,28.8072,28.8421,129200.0
2012-01-13 15:00:00,41.26,41.34,41.15,41.26,323100.0,28.8491,28.9051,28.7722,28.8491,323100.0
2012-01-17 09:30:00,41.64,41.91,41.57,41.7,177000.0,29.1148,29.3036,29.0659,29.1568,177000.0
2012-01-17 10:00:00,41.7,41.87,41.57,41.76,197000.0,29.1568,29.2757,29.0659,29.1987,197000.0
2012-01-17 11:00:00,41.76,41.89,41.72,41.84,277600.0,29.1987,29.2896,29.1708,29.2547,277600.0
2012-01-17 12:00:00,41.84,41.98,41.79,41.8,132000.0,29.2547,29.3526,29.2197,29.2267,132000.0
2012-01-17 13:00:00,41.8,41.84,41.68,41.72,143100.0,29.2267,29.2547,29.1428,29.1708,143100.0
2012-01-17 14:00:00,41.71,41.83,41.71,41.81,209900.0,29.1638,29.2477,29.1638,29.2337,209900.0
2012-01-17 15:00:00,41.81,41.81,41.67,41.76,328700.0,29.2337,29.2337,29.1358,29.1987,328700.0
2012-01-18 09:30:00,41.95,42.53,41.84,42.5,437400.0,29.3316,29.7371,29.2547,29.7162,437400.0
2012-01-18 10:00:00,42.49,42.57,42.04,42.05,512900.0,29.7092,29.7651,29.3945,29.4015,512900.0
2012-01-18 11:00:00,42.05,42.12,42.03,42.12,282200.0,29.4015,29.4505,29.3875,29.4505,282200.0
2012-01-18 12:00:00,42.12,42.27,42.12,42.22,218000.0,29.4505,29.5553,29.4505,29.5204,218000.0
2012-01-18 13:00:00,42.22,42.3,42.17,42.25,746800.0,29.5204,29.5763,29.4854,29.5413,746800.0
2012-01-18 14:00:00,42.25,42.3,42.2,42.22,250700.0,29.5413,29.5763,29.5064,29.5204,250700.0
2012-01-18 15:00:00,42.21,42.32,42.2,42.28,603200.0,29.5134,29.5903,29.5064,29.5623,603200.0
2012-01-19 09:30:00,42.28,42.39,42.08,42.17,173400.0,29.5623,29.6392,29.4225,29.4854,173400.0
2012-01-19 10:00:00,42.15,42.23,41.98,42.12,232600.0,29.4714,29.5274,29.3526,29.4505,232600.0
2012-01-19 11:00:00,42.13,42.3,42.09,42.28,240300.0,29.4574,29.5763,29.4295,29.5623,240300.0
2012-01-19 12:00:00,42.28,42.39,42.16,42.38,163200.0,29.5623,29.6392,29.4784,29.6322,163200.0
2012-01-19 13:00:00,42.38,42.52,42.38,42.49,257200.0,29.6322,29.7301,29.6322,29.7092,257200.0
2012-01-19 14:00:00,42.48,42.59,42.43,42.49,123900.0,29.7022,29.7791,29.6672,29.7092,123900.0
2012-01-19 15:00:00,42.49,42.8,42.48,42.7,639400.0,29.7092,29.9259,29.7022,29.856,639400.0
2012-01-20 09:30:00,42.72,42.92,42.59,42.68,324300.0,29.87,30.0098,29.7791,29.842,324300.0
2012-01-20 10:00:00,42.69,42.84,42.55,42.82,249800.0,29.849,29.9539,29.7511,29.9399,249800.0
2012-01-20 11:00:00,42.83,42.84,42.7,42.73,239200.0,29.9469,29.9539,29.856,29.877,239200.0
2012-01-20 12:00:00,42.74,42.85,42.74,42.85,102800.0,29.884,29.9609,29.884,29.9609,102800.0
2012-01-20 13:00:00,42.85,43.08,42.84,43.08,246400.0,29.9609,30.1217,29.9539,30.1217,246400.0
2012-01-20 14:00:00,43.08,43.11,42.97,42.99,213000.0,30.1217,30.1427,30.0448,30.0588,213000.0
2012-01-20 15:00:00,42.99,43.04,42.49,42.64,1197900.0,30.0588,30.0937,29.7092,29.814,1197900.0
2012-01-23 09:30:00,42.76,42.76,42.55,42.69,110000.0,29.8979,29.8979,29.7511,29.849,110000.0
2012-01-23 10:00:00,42.69,42.7,42.5,42.52,122800.0,29.849,29.856,29.7162,29.7301,122800.0
2012-01-23 11:00:00,42.52,42.6,42.34,42.35,160100.0,29.7301,29.7861,29.6043,29.6113,160100.0
2012-01-23 12:00:00,42.35,42.36,42.02,42.05,239400.0,29.6113,29.6183,29.3805,29.4015,239400.0
2012-01-23 13:00:00,42.05,42.14,42.03,42.03,217500.0,29.4015,29.4644,29.3875,29.3875,217500.0
2012-01-23 14:00:00,42.04,42.08,41.94,42.08,192900.0,29.3945,29.4225,29.3246,29.4225,192900.0
2012-01-23 15:00:00,42.07,42.16,42.01,42.01,952300.0,29.4155,29.4784,29.3735,29.3735,952300.0
2012-01-24 09:30:00,41.76,42.04,41.76,41.97,124000.0,29.1987,29.3945,29.1987,29.3456,124000.0
2012-01-24 10:00:00,41.97,42.06,41.95,42.02,176400.0,29.3456,29.4085,29.3316,29.3805,176400.0
2012-01-24 11:00:00,42.01,42.1,42.0,42.02,88700.0,29.3735,29.4365,29.3665,29.3805,88700.0
2012-01-24 12:00:00,42.02,42.13,42.01,42.12,157700.0,29.3805,29.4574,29.3735,29.4505,157700.0
2012-01-24 13:00:00,42.12,42.18,42.07,42.16,454100.0,29.4505,29.4924,29.4155,29.4784,454100.0
2012-01-24 14:00:00,42.16,42.17,41.73,41.74,541100.0,29.4784,29.4854,29.1778,29.1848,541100.0
2012-01-24 15:00:00,41.75,41.91,41.62,41.85,940800.0,29.1917,29.3036,29.1009,29.2617,940800.0
2012-01-25 09:30:00,41.7,41.75,41.35,41.48,165900.0,29.1568,29.1917,28.9121,29.003,165900.0
2012-01-25 10:00:00,41.48,41.5,41.37,41.45,304100.0,29.003,29.0169,28.9261,28.982,304100.0
2012-01-25 11:00:00,41.45,41.69,41.44,41.67,421000.0,28.982,29.1498,28.975,29.1358,421000.0
2012-01-25 12:00:00,41.66,41.84,41.63,41.76,140700.0,29.1288,29.2547,29.1078,29.1987,140700.0
2012-01-25 13:00:00,41.76,42.03,41.75,41.97,243700.0,29.1987,29.3875,29.1917,29.3456,243700.0
2012-01-25 14:00:00,41.97,42.1,41.88,41.98,313000.0,29.3456,29.4365,29.2826,29.3526,313000.0
2012-01-25 15:00:00,41.98,42.15,41.96,42.07,407000.0,29.3526,29.4714,29.3386,29.4155,407000.0
2012-01-26 09:30:00,42.13,42.13,41.3,41.65,461800.0,29.4574,29.4574,28.8771,29.1218,461800.0
2012-01-26 10:00:00,41.64,42.03,41.63,41.88,422200.0,29.1148,29.3875,29.1078,29.2826,422200.0
2012-01-26 11:00:00,41.87,41.91,41.74,41.8,114700.0,29.2757,29.3036,29.1848,29.2267,114700.0
2012-01-26 12:00:00,41.8,41.94,41.8,41.93,159400.0,29.2267,29.3246,29.2267,29.3176,159400.0
2012-01-26 13:00:00,41.93,42.07,41.92,42.06,244000.0,29.3176,29.4155,29.3106,29.4085,244000.0
2012-01-26 14:00:00,42.05,42.16,42.02,42.05,266400.0,29.4015,29.4784,29.3805,29.4015,266400.0
2012-01-26 15:00:00,42.05,42.19,41.98,42.14,389800.0,29.4015,29.4994,29.3526,29.4644,389800.0
2012-01-27 09:30:00,42.05,42.55,42.0,42.48,124000.0,29.4015,29.7511,29.3665,29.7022,124000.0
2012-01-27 10:00:00,42.48,42.56,42.4,42.47,246200.0,29.7022,29.7581,29.6462,29.6952,246200.0
2012-01-27 11:00:00,42.47,42.55,42.17,42.19,224800.0,29.6952,29.7511,29.4854,29.4994,224800.0
2012-01-27 12:00:00,42.19,42.2,42.05,42.13,106300.0,29.4994,29.5064,29.4015,29.4574,106300.0
2012-01-27 13:00:00,42.11,42.42,42.1,42.42,131300.0,29.4435,29.6602,29.4365,29.6602,131300.0
2012-01-27 14:00:00,42.42,42.45,42.34,42.37,134800.0,29.6602,29.6812,29.6043,29.6253,134800.0
2012-01-27 15:00:00,42.37,42.49,42.35,42.35,324400.0,29.6253,29.7092,29.6113,29.6113,324400.0
2012-01-30 09:30:00,41.93,42.16,41.83,42.13,105100.0,29.3176,29.4784,29.2477,29.4574,105100.0
2012-01-30 10:00:00,42.12,42.33,42.02,42.31,243900.0,29.4505,29.5973,29.3805,29.5833,243900.0
2012-01-30 11:00:00,42.31,42.5,42.27,42.47,299200.0,29.5833,29.7162,29.5553,29.6952,299200.0
2012-01-30 12:00:00,42.47,42.52,42.45,42.51,176300.0,29.6952,29.7301,29.6812,29.7231,176300.0
2012-01-30 13:00:00,42.51,42.69,42.49,42.68,349200.0,29.7231,29.849,29.7092,29.842,349200.0
2012-01-30 14:00:00,42.67,42.72,42.45,42.47,231500.0,29.835,29.87,29.6812,29.6952,231500.0
2012-01-30 15:00:00,42.47,42.59,42.42,42.59,539800.0,29.6952,29.7791,29.6602,29.7791,539800.0
2012-01-31 09:30:00,43.39,44.49,43.39,43.98,868700.0,30.3384,31.1076,30.3384,30.751,868700.0
2012-01-31 10:00:00,43.95,44.0,43.08,43.08,587200.0,30.73,30.765,30.1217,30.1217,587200.0
2012-01-31 11:00:00,43.08,43.48,42.94,43.47,537100.0,30.1217,30.4014,30.0238,30.3944,537100.0
2012-01-31 12:00:00,43.47,43.49,42.96,42.97,423300.0,30.3944,30.4084,30.0378,30.0448,423300.0
2012-01-31 13:00:00,42.97,43.13,42.8,42.82,255100.0,30.0448,30.1566,29.9259,29.9399,255100.0
2012-01-31 14:00:00,42.83,43.03,42.81,43.03,260400.0,29.9469,30.0867,29.9329,30.0867,260400.0
2012-01-31 15:00:00,43.02,43.13,42.87,43.02,794800.0,30.0797,30.1566,29.9749,30.0797,794800.0
2012-02-01 09:30:00,43.25,43.68,43.14,43.49,420200.0,30.2406,30.5412,30.1636,30.4084,420200.0
2012-02-01 10:00:00,43.49,43.68,43.4,43.51,496800.0,30.4084,30.5412,30.3454,30.4223,496800.0
2012-02-01 11:00:00,43.51,43.62,43.45,43.55,346200.0,30.4223,30.4993,30.3804,30.4503,346200.0
2012-02-01 12:00:00,43.54,43.59,43.41,43.45,270700.0,30.4433,30.4783,30.3524,30.3804,270700.0
2012-02-01 13:00:00,43.45,43.5,43.32,43.39,341400.0,30.3804,30.4154,30.2895,30.3384,341400.0
2012-02-01 14:00:00,43.38,43.42,43.19,43.24,327800.0,30.3314,30.3594,30.1986,30.2336,327800.0
2012-02-01 15:00:00,43.24,43.25,43.09,43.09,664100.0,30.2336,30.2406,30.1287,30.1287,664100.0
2012-02-02 09:30:00,44.02,44.02,42.58,42.58,831500.0,30.7789,30.7789,29.7721,29.7721,831500.0
2012-02-02 10:00:00,42.58,43.02,42.17,42.99,800600.0,29.7721,30.0797,29.4854,30.0588,800600.0
2012-02-02 11:00:00,42.98,43.13,42.45,42.45,647700.0,30.0518,30.1566,29.6812,29.6812,647700.0
2012-02-02 12:00:00,42.45,42.46,42.18,42.3,447200.0,29.6812,29.6882,29.4924,29.5763,447200.0
2012-02-02 13:00:00,42.29,42.4,42.09,42.4,365800.0,29.5693,29.6462,29.4295,29.6462,365800.0
2012-02-02 14:00:00,42.39,42.68,42.39,42.61,250100.0,29.6392,29.842,29.6392,29.7931,250100.0
2012-02-02 15:00:00,42.6,42.76,42.17,42.22,1053300.0,29.7861,29.8979,29.4854,29.5204,1053300.0
2012-02-03 09:30:00,42.56,42.82,42.44,42.51,865400.0,29.7581,29.9399,29.6742,29.7231,865400.0
2012-02-03 10:00:00,42.51,42.62,42.49,42.53,516800.0,29.7231,29.8001,29.7092,29.7371,516800.0
2012-02-03 11:00:00,42.52,42.55,40.93,41.7,2584800.0,29.7301,29.7511,28.6184,29.1568,2584800.0
2012-02-03 12:00:00,41.7,41.95,41.44,41.61,1000700.0,29.1568,29.3316,28.975,29.0939,1000700.0
2012-02-03 13:00:00,41.62,41.98,41.23,41.8,1036000.0,29.1009,29.3526,28.8282,29.2267,1036000.0
2012-02-03 14:00:00,41.79,42.07,41.74,42.02,933500.0,29.2197,29.4155,29.1848,29.3805,933500.0
2012-02-03 15:00:00,42.02,42.11,41.98,42.04,1167100.0,29.3805,29.4435,29.3526,29.3945,1167100.0
2012-02-06 09:30:00,41.98,42.22,41.98,42.01,377100.0,29.3526,29.5204,29.3526,29.3735,377100.0
2012-02-06 10:00:00,42.01,42.08,41.99,42.06,529500.0,29.3735,29.4225,29.3596,29.4085,529500.0
2012-02-06 11:00:00,42.05,42.07,41.97,42.04,331100.0,29.4015,29.4155,29.3456,29.3945,331100.0
2012-02-06 12:00:00,42.04,42.04,41.97,42.0,226300.0,29.3945,29.3945,29.3456,29.3665,226300.0
2012-02-06 13:00:00,42.0,42.06,41.69,41.73,599400.0,29.3665,29.4085,29.1498,29.1778,599400.0
2012-02-06 14:00:00,41.74,41.84,41.71,41.73,493100.0,29.1848,29.2547,29.1638,29.1778,493100.0
2012-02-06 15:00:00,41.74,41.9,41.62,41.79,840600.0,29.1848,29.2966,29.1009,29.2197,840600.0
2012-02-07 09:30:00,41.81,41.92,41.71,41.8,233600.0,29.2337,29.3106,29.1638,29.2267,233600.0
2012-02-07 10:00:00,41.79,42.21,41.74,42.19,330000.0,29.2197,29.5134,29.1848,29.4994,330000.0
2012-02-07 11:00:00,42.18,42.27,42.13,42.2,310800.0,29.4924,29.5553,29.4574,29.5064,310800.0
2012-02-07 12:00:00,42.2,42.28,42.14,42.27,137800.0,29.5064,29.5623,29.4644,29.5553,137800.0
2012-02-07 13:00:00,42.27,42.3,42.23,42.25,286700.0,29.5553,29.5763,29.5274,29.5413,286700.0
2012-02-07 14:00:00,42.26,42.39,42.25,42.36,307400.0,29.5483,29.6392,29.5413,29.6183,307400.0
2012-02-07 15:00:00,42.36,42.47,42.34,42.41,752200.0,29.6183,29.6952,29.6043,29.6532,752200.0
2012-02-08 09:30:00,42.35,42.53,42.22,42.52,176400.0,29.6113,29.7371,29.5204,29.7301,176400.0
2012-02-08 10:00:00,42.53,42.6,42.46,42.6,218100.0,29.7371,29.7861,29.6882,29.7861,218100.0
2012-02-08 11:00:00,42.59,42.65,42.36,42.45,233300.0,29.7791,29.821,29.6183,29.6812,233300.0
2012-02-08 12:00:00,42.45,42.48,42.33,42.4,343300.0,29.6812,29.7022,29.5973,29.6462,343300.0
2012-02-08 13:00:00,42.41,42.48,42.36,42.43,174700.0,29.6532,29.7022,29.6183,29.6672,174700.0
2012-02-08 14:00:00,42.43,42.66,42.38,42.61,296600.0,29.6672,29.828,29.6322,29.7931,296600.0
2012-02-08 15:00:00,42.61,42.62,42.49,42.52,555100.0,29.7931,29.8001,29.7092,29.7301,555100.0
2012-02-09 09:30:00,42.62,42.62,42.23,42.34,155300.0,29.8001,29.8001,29.5274,29.6043,155300.0
2012-02-09 10:00:00,42.34,42.39,42.17,42.19,465800.0,29.6043,29.6392,29.4854,29.4994,465800.0
2012-02-09 11:00:00,42.19,42.22,42.08,42.22,141100.0,29.4994,29.5204,29.4225,29.5204,141100.0
2012-02-09 12:00:00,42.21,42.3,42.21,42.28,144800.0,29.5134,29.5763,29.5134,29.5623,144800.0
2012-02-09 13:00:00,42.27,42.28,42.15,42.21,261900.0,29.5553,29.5623,29.4714,29.5134,261900.0
2012-02-09 14:00:00,42.21,42.35,42.19,42.32,339400.0,29.5134,29.6113,29.4994,29.5903,339400.0
2012-02-09 15:00:00,42.31,42.34,42.11,42.14,524900.0,29.5833,29.6043,29.4435,29.4644,524900.0
2012-02-10 09:30:00,41.9,41.99,41.68,41.74,241300.0,29.2966,29.3596,29.1428,29.1848,241300.0
2012-02-10 10:00:00,41.73,41.85,41.64,41.8,239700.0,29.1778,29.2617,29.1148,29.2267,239700.0
2012-02-10 11:00:00,41.8,41.9,41.78,41.81,358600.0,29.2267,29.2966,29.2127,29.2337,358600.0
2012-02-10 12:00:00,41.81,41.91,41.73,41.87,265700.0,29.2337,29.3036,29.1778,29.2757,265700.0
2012-02-10 13:00:00,41.87,41.87,41.69,41.74,305600.0,29.2757,29.2757,29.1498,29.1848,305600.0
2012-02-10 14:00:00,41.73,41.86,41.73,41.86,82400.0,29.1778,29.2687,29.1778,29.2687,82400.0
2012-02-10 15:00:00,41.85,41.87,41.74,41.87,417900.0,29.2617,29.2757,29.1848,29.2757,417900.0
2012-02-13 09:30:00,42.15,42.23,41.99,42.13,214700.0,29.4714,29.5274,29.3596,29.4574,214700.0
2012-02-13 10:00:00,42.13,42.22,41.99,42.14,319800.0,29.4574,29.5204,29.3596,29.4644,319800.0
2012-02-13 11:00:00,42.14,42.35,42.13,42.33,260200.0,29.4644,29.6113,29.4574,29.5973,260200.0
2012-02-13 12:00:00,42.34,42.37,42.27,42.33,201500.0,29.6043,29.6253,29.5553,29.5973,201500.0
2012-02-13 13:00:00,42.33,42.4,42.32,42.34,291100.0,29.5973,29.6462,29.5903,29.6043,291100.0
2012-02-13 14:00:00,42.34,42.4,42.27,42.38,270600.0,29.6043,29.6462,29.5553,29.6322,270600.0
2012-02-13 15:00:00,42.37,42.4,42.33,42.35,633700.0,29.6253,29.6462,29.5973,29.6113,633700.0
2012-02-14 09:30:00,42.18,42.53,42.15,42.35,127600.0,29.4924,29.7371,29.4714,29.6113,127600.0
2012-02-14 10:00:00,42.35,42.51,42.2,42.25,383800.0,29.6113,29.7231,29.5064,29.5413,383800.0
2012-02-14 11:00:00,42.26,42.32,42.22,42.28,208900.0,29.5483,29.5903,29.5204,29.5623,208900.0
2012-02-14 12:00:00,42.27,42.32,42.22,42.26,201300.0,29.5553,29.5903,29.5204,29.5483,201300.0
2012-02-14 13:00:00,42.26,42.26,42.15,42.22,347000.0,29.5483,29.5483,29.4714,29.5204,347000.0
2012-02-14 14:00:00,42.22,42.22,41.99,42.0,270600.0,29.5204,29.5204,29.3596,29.3665,270600.0
2012-02-14 15:00:00,42.0,42.07,41.83,42.07,504800.0,29.3665,29.4155,29.2477,29.4155,504800.0
2012-02-15 09:30:00,42.51,42.51,41.83,41.85,238400.0,29.7231,29.7231,29.2477,29.2617,238400.0
2012-02-15 10:00:00,41.84,41.86,41.74,41.75,186300.0,29.2547,29.2687,29.1848,29.1917,186300.0
2012-02-15 11:00:00,41.75,41.84,41.69,41.81,201400.0,29.1917,29.2547,29.1498,29.2337,201400.0
2012-02-15 12:00:00,41.81,41.84,41.62,41.64,149300.0,29.2337,29.2547,29.1009,29.1148,149300.0
2012-02-15 13:00:00,41.65,41.66,41.54,41.65,222500.0,29.1218,29.1288,29.0449,29.1218,222500.0
2012-02-15 14:00:00,41.65,41.69,41.5,41.5,170200.0,29.1218,29.1498,29.0169,29.0169,170200.0
2012-02-15 15:00:00,41.5,41.57,41.38,41.52,634900.0,29.0169,29.0659,28.933,29.0309,634900.0
2012-02-16 09:30:00,41.5,41.69,41.47,41.57,72300.0,29.0169,29.1498,28.996,29.0659,72300.0
2012-02-16 10:00:00,41.57,41.72,41.47,41.49,216600.0,29.0659,29.1708,28.996,29.01,216600.0
2012-02-16 11:00:00,41.49,41.69,41.47,41.6,220200.0,29.01,29.1498,28.996,29.0869,220200.0
2012-02-16 12:00:00,41.6,41.7,41.57,41.7,191300.0,29.0869,29.1568,29.0659,29.1568,191300.0
2012-02-16 13:00:00,41.7,41.79,41.68,41.79,127500.0,29.1568,29.2197,29.1428,29.2197,127500.0
2012-02-16 14:00:00,41.8,41.81,41.69,41.72,168100.0,29.2267,29.2337,29.1498,29.1708,168100.0
2012-02-16 15:00:00,41.73,41.83,41.61,41.79,471600.0,29.1778,29.2477,29.0939,29.2197,471600.0
2012-02-17 09:30:00,41.86,41.98,41.54,41.65,434300.0,29.2687,29.3526,29.0449,29.1218,434300.0
2012-02-17 10:00:00,41.65,41.69,41.47,41.67,222100.0,29.1218,29.1498,28.996,29.1358,222100.0
2012-02-17 11:00:00,41.68,41.69,41.49,41.5,222800.0,29.1428,29.1498,29.01,29.0169,222800.0
2012-02-17 12:00:00,41.5,41.52,41.44,41.45,171400.0,29.0169,29.0309,28.975,28.982,171400.0
2012-02-17 13:00:00,41.46,41.46,41.22,41.3,421700.0,28.989,28.989,28.8212,28.8771,421700.0
2012-02-17 14:00:00,41.31,41.44,41.25,41.41,205200.0,28.8841,28.975,28.8421,28.954,205200.0
2012-02-17 15:00:00,41.41,41.59,41.35,41.49,755700.0,28.954,29.0799,28.9121,29.01,755700.0
2012-02-21 09:30:00,41.68,41.68,41.38,41.42,120300.0,29.1428,29.1428,28.933,28.961,120300.0
2012-02-21 10:00:00,41.41,41.75,41.41,41.74,143800.0,28.954,29.1917,28.954,29.1848,143800.0
2012-02-21 11:00:00,41.74,41.74,41.5,41.56,174000.0,29.1848,29.1848,29.0169,29.0589,174000.0
2012-02-21 12:00:00,41.56,41.6,41.5,41.54,95000.0,29.0589,29.0869,29.0169,29.0449,95000.0
2012-02-21 13:00:00,41.53,41.62,41.45,41.47,120800.0,29.0379,29.1009,28.982,28.996,120800.0
2012-02-21 14:00:00,41.47,41.5,41.2,41.2,228500.0,28.996,29.0169,28.8072,28.8072,228500.0
2012-02-21 15:00:00,41.21,41.3,41.15,41.29,314400.0,28.8142,28.8771,28.7722,28.8701,314400.0
2012-02-22 09:30:00,41.15,41.48,41.15,41.46,93900.0,28.7722,29.003,28.7722,28.989,93900.0
2012-02-22 10:00:00,41.46,41.46,41.1,41.12,158200.0,28.989,28.989,28.7373,28.7512,158200.0
2012-02-22 11:00:00,41.12,41.19,40.94,40.98,266000.0,28.7512,28.8002,28.6254,28.6534,266000.0
2012-02-22 12:00:00,40.97,41.16,40.95,41.13,110000.0,28.6464,28.7792,28.6324,28.7582,110000.0
2012-02-22 13:00:00,41.12,41.21,41.1,41.17,190200.0,28.7512,28.8142,28.7373,28.7862,190200.0
2012-02-22 14:00:00,41.16,41.23,41.09,41.1,102900.0,28.7792,28.8282,28.7303,28.7373,102900.0
2012-02-22 15:00:00,41.09,41.16,41.01,41.06,266500.0,28.7303,28.7792,28.6743,28.7093,266500.0
2012-02-23 09:30:00,41.12,41.37,41.03,41.18,123400.0,28.7512,28.9261,28.6883,28.7932,123400.0
2012-02-23 10:00:00,41.18,41.49,41.13,41.46,199500.0,28.7932,29.01,28.7582,28.989,199500.0
2012-02-23 11:00:00,41.46,41.57,41.41,41.48,208100.0,28.989,29.0659,28.954,29.003,208100.0
2012-02-23 12:00:00,41.48,41.48,41.32,41.39,194100.0,29.003,29.003,28.8911,28.94,194100.0
2012-02-23 13:00:00,41.38,41.4,41.33,41.35,149000.0,28.933,28.947,28.8981,28.9121,149000.0
2012-02-23 14:00:00,41.34,41.43,41.34,41.41,168500.0,28.9051,28.968,28.9051,28.954,168500.0
2012-02-23 15:00:00,41.41,41.58,41.39,41.53,506300.0,28.954,29.0729,28.94,29.0379,506300.0
2012-02-24 09:30:00,41.55,41.7,41.44,41.49,131400.0,29.0519,29.1568,28.975,29.01,131400.0
2012-02-24 10:00:00,41.5,41.68,41.41,41.58,212900.0,29.0169,29.1428,28.954,29.0729,212900.0
2012-02-24 11:00:00,41.58,41.95,41.57,41.86,436100.0,29.0729,29.3316,29.0659,29.2687,436100.0
2012-02-24 12:00:00,41.86,42.04,41.84,42.03,360100.0,29.2687,29.3945,29.2547,29.3875,360100.0
2012-02-24 13:00:00,42.04,42.13,41.91,41.91,288800.0,29.3945,29.4574,29.3036,29.3036,288800.0
2012-02-24 14:00:00,41.91,42.05,41.91,42.0,260700.0,29.3036,29.4015,29.3036,29.3665,260700.0
2012-02-24 15:00:00,42.0,42.05,41.94,42.05,507900.0,29.3665,29.4015,29.3246,29.4015,507900.0
2012-02-27 09:30:00,41.75,42.12,41.61,42.1,193500.0,29.1917,29.4505,29.0939,29.4365,193500.0
2012-02-27 10:00:00,42.08,42.09,41.91,41.92,172600.0,29.4225,29.4295,29.3036,29.3106,172600.0
2012-02-27 11:00:00,41.92,42.09,41.87,41.91,186100.0,29.3106,29.4295,29.2757,29.3036,186100.0
2012-02-27 12:00:00,41.91,42.07,41.82,42.01,114800.0,29.3036,29.4155,29.2407,29.3735,114800.0
2012-02-27 13:00:00,42.0,42.04,41.9,41.92,84100.0,29.3665,29.3945,29.2966,29.3106,84100.0
2012-02-27 14:00:00,41.92,42.0,41.92,41.99,80200.0,29.3106,29.3665,29.3106,29.3596,80200.0
2012-02-27 15:00:00,41.98,42.03,41.83,41.84,552200.0,29.3526,29.3875,29.2477,29.2547,552200.0
2012-02-28 09:30:00,41.95,41.99,41.79,41.93,98100.0,29.3316,29.3596,29.2197,29.3176,98100.0
2012-02-28 10:00:00,41.94,42.07,41.79,41.95,217500.0,29.3246,29.4155,29.2197,29.3316,217500.0
2012-02-28 11:00:00,41.95,41.96,41.78,41.8,154400.0,29.3316,29.3386,29.2127,29.2267,154400.0
2012-02-28 12:00:00,41.81,41.96,41.8,41.96,79400.0,29.2337,29.3386,29.2267,29.3386,79400.0
2012-02-28 13:00:00,41.95,41.97,41.87,41.89,95600.0,29.3316,29.3456,29.2757,29.2896,95600.0
2012-02-28 14:00:00,41.89,41.95,41.86,41.89,130000.0,29.2896,29.3316,29.2687,29.2896,130000.0
2012-02-28 15:00:00,41.89,42.13,41.89,42.1,421000.0,29.2896,29.4574,29.2896,29.4365,421000.0
2012-02-29 09:30:00,42.09,42.15,41.82,42.14,111600.0,29.4295,29.4714,29.2407,29.4644,111600.0
2012-02-29 10:00:00,42.14,42.17,41.72,41.8,297100.0,29.4644,29.4854,29.1708,29.2267,297100.0
2012-02-29 11:00:00,41.8,41.88,41.65,41.83,331800.0,29.2267,29.2826,29.1218,29.2477,331800.0
2012-02-29 12:00:00,41.84,41.93,41.83,41.88,87800.0,29.2547,29.3176,29.2477,29.2826,87800.0
2012-02-29 13:00:00,41.88,41.93,41.81,41.88,156400.0,29.2826,29.3176,29.2337,29.2826,156400.0
2012-02-29 14:00:00,41.88,41.9,41.75,41.76,102900.0,29.2826,29.2966,29.1917,29.1987,102900.0
2012-02-29 15:00:00,41.76,41.77,41.5,41.56,766300.0,29.1987,29.2057,29.0169,29.0589,766300.0
2012-03-01 09:30:00,41.55,41.84,41.53,41.64,143600.0,29.0519,29.2547,29.0379,29.1148,143600.0
2012-03-01 10:00:00,41.63,41.64,41.37,41.46,335100.0,29.1078,29.1148,28.9261,28.989,335100.0
2012-03-01 11:00:00,41.46,41.77,41.41,41.75,256600.0,28.989,29.2057,28.954,29.1917,256600.0
2012-03-01 12:00:00,41.74,41.78,41.69,41.71,227400.0,29.1848,29.2127,29.1498,29.1638,227400.0
2012-03-01 13:00:00,41.71,41.72,41.57,41.59,195200.0,29.1638,29.1708,29.0659,29.0799,195200.0
2012-03-01 14:00:00,41.6,41.68,41.58,41.62,131200.0,29.0869,29.1428,29.0729,29.1009,131200.0
2012-03-01 15:00:00,41.62,41.67,41.45,41.59,422300.0,29.1009,29.1358,28.982,29.0799,422300.0
2012-03-02 09:30:00,41.5,41.7,41.39,41.4,111900.0,29.0169,29.1568,28.94,28.947,111900.0
2012-03-02 10:00:00,41.4,41.53,41.25,41.29,255700.0,28.947,29.0379,28.8421,28.8701,255700.0
2012-03-02 11:00:00,41.3,41.33,41.23,41.25,197400.0,28.8771,28.8981,28.8282,28.8421,197400.0
2012-03-02 12:00:00,41.26,41.27,41.1,41.1,134100.0,28.8491,28.8561,28.7373,28.7373,134100.0
2012-03-02 13:00:00,41.1,41.12,40.99,41.03,157400.0,28.7373,28.7512,28.6604,28.6883,157400.0
2012-03-02 14:00:00,41.03,41.08,40.99,41.08,210000.0,28.6883,28.7233,28.6604,28.7233,210000.0
2012-03-02 15:00:00,41.08,41.11,40.97,41.02,511800.0,28.7233,28.7443,28.6464,28.6813,511800.0
2012-03-05 09:30:00,40.88,41.19,40.82,41.15,165700.0,28.5834,28.8002,28.5415,28.7722,165700.0
2012-03-05 10:00:00,41.15,41.27,41.06,41.17,197400.0,28.7722,28.8561,28.7093,28.7862,197400.0
2012-03-05 11:00:00,41.16,41.17,40.98,41.15,171600.0,28.7792,28.7862,28.6534,28.7722,171600.0
2012-03-05 12:00:00,41.14,41.15,40.99,41.02,126100.0,28.7652,28.7722,28.6604,28.6813,126100.0
2012-03-05 13:00:00,41.01,41.23,40.93,41.14,379500.0,28.6743,28.8282,28.6184,28.7652,379500.0
2012-03-05 14:00:00,41.14,41.42,41.1,41.42,252400.0,28.7652,28.961,28.7373,28.961,252400.0
2012-03-05 15:00:00,41.41,41.44,41.32,41.39,654300.0,28.954,28.975,28.8911,28.94,654300.0
2012-03-06 09:30:00,40.98,41.2,40.74,41.01,658100.0,28.6534,28.8072,28.4856,28.6743,658100.0
2012-03-06 10:00:00,41.01,41.25,40.98,41.12,266400.0,28.6743,28.8421,28.6534,28.7512,266400.0
2012-03-06 11:00:00,41.12,41.23,41.02,41.14,318600.0,28.7512,28.8282,28.6813,28.7652,318600.0
2012-03-06 12:00:00,41.14,41.23,41.04,41.19,327400.0,28.7652,28.8282,28.6953,28.8002,327400.0
2012-03-06 13:00:00,41.19,41.22,41.07,41.12,225200.0,28.8002,28.8212,28.7163,28.7512,225200.0
2012-03-06 14:00:00,41.11,41.18,41.04,41.13,351000.0,28.7443,28.7932,28.6953,28.7582,351000.0
2012-03-06 15:00:00,41.12,41.4,41.09,41.39,1030200.0,28.7512,28.947,28.7303,28.94,1030200.0
2012-03-07 09:30:00,41.39,41.42,41.18,41.2,207900.0,28.94,28.961,28.7932,28.8072,207900.0
2012-03-07 10:00:00,41.2,41.28,41.05,41.06,478400.0,28.8072,28.8631,28.7023,28.7093,478400.0
2012-03-07 11:00:00,41.05,41.19,40.87,41.12,400600.0,28.7023,28.8002,28.5764,28.7512,400600.0
2012-03-07 12:00:00,41.12,41.14,40.99,41.12,125000.0,28.7512,28.7652,28.6604,28.7512,125000.0
2012-03-07 13:00:00,41.11,41.19,41.07,41.13,170000.0,28.7443,28.8002,28.7163,28.7582,170000.0
2012-03-07 14:00:00,41.13,41.22,41.1,41.2,246500.0,28.7582,28.8212,28.7373,28.8072,246500.0
2012-03-07 15:00:00,41.19,41.2,41.0,41.05,573600.0,28.8002,28.8072,28.6673,28.7023,573600.0
2012-03-08 09:30:00,41.13,41.58,41.12,41.29,169200.0,28.7582,29.0729,28.7512,28.8701,169200.0
2012-03-08 10:00:00,41.28,41.36,41.18,41.36,207100.0,28.8631,28.9191,28.7932,28.9191,207100.0
2012-03-08 11:00:00,41.36,41.6,41.34,41.59,580100.0,28.9191,29.0869,28.9051,29.0799,580100.0
2012-03-08 12:00:00,41.58,41.64,41.46,41.48,372700.0,29.0729,29.1148,28.989,29.003,372700.0
2012-03-08 13:00:00,41.47,41.6,41.45,41.51,165400.0,28.996,29.0869,28.982,29.0239,165400.0
2012-03-08 14:00:00,41.51,41.7,41.5,41.66,258600.0,29.0239,29.1568,29.0169,29.1288,258600.0
2012-03-08 15:00:00,41.67,41.8,41.65,41.73,452600.0,29.1358,29.2267,29.1218,29.1778,452600.0
2012-03-09 09:30:00,41.75,42.18,41.75,42.12,174600.0,29.1917,29.4924,29.1917,29.4505,174600.0
2012-03-09 10:00:00,42.11,42.48,42.06,42.39,462000.0,29.4435,29.7022,29.4085,29.6392,462000.0
2012-03-09 11:00:00,42.39,42.5,42.36,42.46,271200.0,29.6392,29.7162,29.6183,29.6882,271200.0
2012-03-09 12:00:00,42.46,42.47,42.18,42.2,190100.0,29.6882,29.6952,29.4924,29.5064,190100.0
2012-03-09 13:00:00,42.2,42.26,42.12,42.23,159600.0,29.5064,29.5483,29.4505,29.5274,159600.0
2012-03-09 14:00:00,42.23,42.25,42.04,42.11,360700.0,29.5274,29.5413,29.3945,29.4435,360700.0
2012-03-09 15:00:00,42.12,42.25,42.1,42.21,643500.0,29.4505,29.5413,29.4365,29.5134,643500.0
2012-03-12 09:30:00,42.1,42.27,42.1,42.12,187400.0,29.4365,29.5553,29.4365,29.4505,187400.0
2012-03-12 10:00:00,42.13,42.23,42.04,42.06,279800.0,29.4574,29.5274,29.3945,29.4085,279800.0
2012-03-12 11:00:00,42.06,42.12,41.91,41.91,253400.0,29.4085,29.4505,29.3036,29.3036,253400.0
2012-03-12 12:00:00,41.92,41.95,41.76,41.84,207600.0,29.3106,29.3316,29.1987,29.2547,207600.0
2012-03-12 13:00:00,41.84,41.91,41.75,41.85,157900.0,29.2547,29.3036,29.1917,29.2617,157900.0
2012-03-12 14:00:00,41.84,41.99,41.78,41.98,179900.0,29.2547,29.3596,29.2127,29.3526,179900.0
2012-03-12 15:00:00,41.98,41.99,41.78,41.8,534900.0,29.3526,29.3596,29.2127,29.2267,534900.0
2012-03-13 09:30:00,41.88,42.0,41.88,41.92,141100.0,29.2826,29.3665,29.2826,29.3106,141100.0
2012-03-13 10:00:00,41.93,41.98,41.55,41.59,341400.0,29.3176,29.3526,29.0519,29.0799,341400.0
2012-03-13 11:00:00,41.59,41.62,41.5,41.58,309900.0,29.0799,29.1009,29.0169,29.0729,309900.0
2012-03-13 12:00:00,41.59,41.68,41.54,41.61,216600.0,29.0799,29.1428,29.0449,29.0939,216600.0
2012-03-13 13:00:00,41.62,41.64,41.53,41.6,188200.0,29.1009,29.1148,29.0379,29.0869,188200.0
2012-03-13 14:00:00,41.59,41.65,41.49,41.52,172200.0,29.0799,29.1218,29.01,29.0309,172200.0
2012-03-13 15:00:00,41.53,41.94,41.52,41.84,587000.0,29.0379,29.3246,29.0309,29.2547,587000.0
2012-03-14 09:30:00,41.67,41.91,41.6,41.8,191900.0,29.1358,29.3036,29.0869,29.2267,191900.0
2012-03-14 10:00:00,41.81,41.99,41.74,41.75,183800.0,29.2337,29.3596,29.1848,29.1917,183800.0
2012-03-14 11:00:00,41.75,41.81,41.61,41.68,260200.0,29.1917,29.2337,29.0939,29.1428,260200.0
2012-03-14 12:00:00,41.67,41.75,41.58,41.75,260500.0,29.1358,29.1917,29.0729,29.1917,260500.0
2012-03-14 13:00:00,41.75,41.78,41.65,41.66,163800.0,29.1917,29.2127,29.1218,29.1288,163800.0
2012-03-14 14:00:00,41.66,41.73,41.46,41.46,367100.0,29.1288,29.1778,28.989,28.989,367100.0
2012-03-14 15:00:00,41.47,41.62,41.46,41.57,533000.0,28.996,29.1009,28.989,29.0659,533000.0
2012-03-15 09:30:00,41.61,41.63,41.35,41.41,76600.0,29.0939,29.1078,28.9121,28.954,76600.0
2012-03-15 10:00:00,41.42,41.67,41.42,41.59,130000.0,28.961,29.1358,28.961,29.0799,130000.0
2012-03-15 11:00:00,41.6,41.7,41.57,41.7,113700.0,29.0869,29.1568,29.0659,29.1568,113700.0
2012-03-15 12:00:00,41.7,41.75,41.6,41.62,141300.0,29.1568,29.1917,29.0869,29.1009,141300.0
2012-03-15 13:00:00,41.61,41.69,41.56,41.57,127300.0,29.0939,29.1498,29.0589,29.0659,127300.0
2012-03-15 14:00:00,41.56,41.72,41.48,41.67,224700.0,29.0589,29.1708,29.003,29.1358,224700.0
2012-03-15 15:00:00,41.67,41.72,41.65,41.7,264600.0,29.1358,29.1708,29.1218,29.1568,264600.0
2012-03-16 09:30:00,41.75,41.95,41.71,41.74,499600.0,29.1917,29.3316,29.1638,29.1848,499600.0
2012-03-16 10:00:00,41.73,41.82,41.59,41.6,139600.0,29.1778,29.2407,29.0799,29.0869,139600.0
2012-03-16 11:00:00,41.59,41.6,41.49,41.57,153400.0,29.0799,29.0869,29.01,29.0659,153400.0
2012-03-16 12:00:00,41.58,41.72,41.57,41.65,116400.0,29.0729,29.1708,29.0659,29.1218,116400.0
2012-03-16 13:00:00,41.65,41.67,41.5,41.66,240700.0,29.1218,29.1358,29.0169,29.1288,240700.0
2012-03-16 14:00:00,41.66,41.66,41.56,41.57,179700.0,29.1288,29.1288,29.0589,29.0659,179700.0
2012-03-16 15:00:00,41.56,41.66,41.5,41.62,381200.0,29.0589,29.1288,29.0169,29.1009,381200.0
2012-03-19 09:30:00,41.5,41.67,41.38,41.41,100100.0,29.0169,29.1358,28.933,28.954,100100.0
2012-03-19 10:00:00,41.41,41.46,41.22,41.26,191500.0,28.954,28.989,28.8212,28.8491,191500.0
2012-03-19 11:00:00,41.25,41.34,41.21,41.33,181800.0,28.8421,28.9051,28.8142,28.8981,181800.0
2012-03-19 12:00:00,41.33,41.33,41.28,41.29,123300.0,28.8981,28.8981,28.8631,28.8701,123300.0
2012-03-19 13:00:00,41.3,41.31,41.26,41.3,178000.0,28.8771,28.8841,28.8491,28.8771,178000.0
2012-03-19 14:00:00,41.3,41.37,41.29,41.31,150900.0,28.8771,28.9261,28.8701,28.8841,150900.0
2012-03-19 15:00:00,41.31,41.32,41.2,41.23,412300.0,28.8841,28.8911,28.8072,28.8282,412300.0
2012-03-20 09:30:00,41.03,41.18,41.02,41.07,126100.0,28.6883,28.7932,28.6813,28.7163,126100.0
2012-03-20 10:00:00,41.08,41.12,40.96,40.97,200800.0,28.7233,28.7512,28.6394,28.6464,200800.0
2012-03-20 11:00:00,40.98,41.07,40.97,41.0,215800.0,28.6534,28.7163,28.6464,28.6673,215800.0
2012-03-20 12:00:00,40.99,41.01,40.9,40.94,152000.0,28.6604,28.6743,28.5974,28.6254,152000.0
2012-03-20 13:00:00,40.94,41.01,40.93,41.0,249600.0,28.6254,28.6743,28.6184,28.6673,249600.0
2012-03-20 14:00:00,41.0,41.01,40.98,41.0,245000.0,28.6673,28.6743,28.6534,28.6673,245000.0
2012-03-20 15:00:00,41.0,41.01,40.78,40.82,739400.0,28.6673,28.6743,28.5135,28.5415,739400.0
2012-03-21 09:30:00,40.75,40.86,40.55,40.63,352600.0,28.4925,28.5695,28.3527,28.4086,352600.0
2012-03-21 10:00:00,40.62,40.98,40.62,40.89,388400.0,28.4016,28.6534,28.4016,28.5904,388400.0
2012-03-21 11:00:00,40.88,40.89,40.8,40.86,253800.0,28.5834,28.5904,28.5275,28.5695,253800.0
2012-03-21 12:00:00,40.86,41.12,40.86,41.12,337900.0,28.5695,28.7512,28.5695,28.7512,337900.0
2012-03-21 13:00:00,41.11,41.26,41.09,41.21,454700.0,28.7443,28.8491,28.7303,28.8142,454700.0
2012-03-21 14:00:00,41.19,41.45,41.18,41.38,663700.0,28.8002,28.982,28.7932,28.933,663700.0
2012-03-21 15:00:00,41.38,41.51,41.34,41.4,1087100.0,28.933,29.0239,28.9051,28.947,1087100.0
2012-03-22 09:30:00,41.1,41.28,41.03,41.21,264900.0,28.7373,28.8631,28.6883,28.8142,264900.0
2012-03-22 10:00:00,41.21,41.27,41.11,41.13,167800.0,28.8142,28.8561,28.7443,28.7582,167800.0
2012-03-22 11:00:00,41.11,41.2,41.06,41.2,105900.0,28.7443,28.8072,28.7093,28.8072,105900.0
2012-03-22 12:00:00,41.19,41.3,41.19,41.29,159900.0,28.8002,28.8771,28.8002,28.8701,159900.0
2012-03-22 13:00:00,41.29,41.41,41.26,41.41,197100.0,28.8701,28.954,28.8491,28.954,197100.0
2012-03-22 14:00:00,41.41,41.44,41.38,41.41,203600.0,28.954,28.975,28.933,28.954,203600.0
2012-03-22 15:00:00,41.42,41.58,41.41,41.53,655300.0,28.961,29.0729,28.954,29.0379,655300.0
2012-03-23 09:30:00,41.46,42.16,41.43,42.16,578800.0,28.989,29.4784,28.968,29.4784,578800.0
2012-03-23 10:00:00,42.15,42.15,41.84,42.06,691900.0,29.4714,29.4714,29.2547,29.4085,691900.0
2012-03-23 11:00:00,42.07,42.46,42.06,42.43,844700.0,29.4155,29.6882,29.4085,29.6672,844700.0
2012-03-23 12:00:00,42.44,42.55,42.3,42.54,533200.0,29.6742,29.7511,29.5763,29.7441,533200.0
2012-03-23 13:00:00,42.53,42.59,42.25,42.29,562400.0,29.7371,29.7791,29.5413,29.5693,562400.0
2012-03-23 14:00:00,42.29,42.31,42.06,42.07,481900.0,29.5693,29.5833,29.4085,29.4155,481900.0
2012-03-23 15:00:00,42.07,42.25,42.03,42.19,920900.0,29.4155,29.5413,29.3875,29.4994,920900.0
2012-03-26 09:30:00,42.5,42.83,42.37,42.72,227800.0,29.7162,29.9469,29.6253,29.87,227800.0
2012-03-26 10:00:00,42.72,43.01,42.67,43.0,343900.0,29.87,30.0727,29.835,30.0658,343900.0
2012-03-26 11:00:00,43.01,43.24,42.99,43.07,399200.0,30.0727,30.2336,30.0588,30.1147,399200.0
2012-03-26 12:00:00,43.06,43.17,42.93,42.94,228300.0,30.1077,30.1846,30.0168,30.0238,228300.0
2012-03-26 13:00:00,42.94,43.05,42.93,42.95,221000.0,30.0238,30.1007,30.0168,30.0308,221000.0
2012-03-26 14:00:00,42.95,43.15,42.92,43.13,250400.0,30.0308,30.1706,30.0098,30.1566,250400.0
2012-03-26 15:00:00,43.12,43.36,43.12,43.29,698400.0,30.1497,30.3175,30.1497,30.2685,698400.0
2012-03-27 09:30:00,43.37,43.38,43.21,43.26,226100.0,30.3245,30.3314,30.2126,30.2475,226100.0
2012-03-27 10:00:00,43.25,43.3,43.09,43.29,440300.0,30.2406,30.2755,30.1287,30.2685,440300.0
2012-03-27 11:00:00,43.29,43.32,43.08,43.17,166800.0,30.2685,30.2895,30.1217,30.1846,166800.0
2012-03-27 12:00:00,43.17,43.37,43.17,43.37,534600.0,30.1846,30.3245,30.1846,30.3245,534600.0
2012-03-27 13:00:00,43.36,43.39,43.23,43.27,237000.0,30.3175,30.3384,30.2266,30.2545,237000.0
2012-03-27 14:00:00,43.27,43.38,43.26,43.37,225000.0,30.2545,30.3314,30.2475,30.3245,225000.0
2012-03-27 15:00:00,43.37,43.38,43.25,43.26,797600.0,30.3245,30.3314,30.2406,30.2475,797600.0
2012-03-28 09:30:00,43.13,43.31,43.13,43.25,377600.0,30.3077,30.4342,30.3077,30.392,377600.0
2012-03-28 10:00:00,43.26,43.26,43.09,43.1,276900.0,30.3991,30.3991,30.2796,30.2866,276900.0
2012-03-28 11:00:00,43.1,43.13,42.91,43.0,303700.0,30.2866,30.3077,30.1531,30.2164,303700.0
2012-03-28 12:00:00,42.99,43.05,42.93,42.95,209800.0,30.2093,30.2515,30.1672,30.1812,209800.0
2012-03-28 13:00:00,42.95,42.96,42.76,42.78,203800.0,30.1812,30.1883,30.0477,30.0618,203800.0
2012-03-28 14:00:00,42.78,42.86,42.68,42.75,238700.0,30.0618,30.118,29.9915,30.0407,238700.0
2012-03-28 15:00:00,42.75,42.92,42.73,42.92,518000.0,30.0407,30.1601,30.0266,30.1601,518000.0
2012-03-29 09:30:00,42.66,43.0,42.65,42.96,206100.0,29.9774,30.2164,29.9704,30.1883,206100.0
2012-03-29 10:00:00,42.95,42.96,42.71,42.83,203900.0,30.1812,30.1883,30.0126,30.0969,203900.0
2012-03-29 11:00:00,42.83,42.97,42.81,42.88,210100.0,30.0969,30.1953,30.0828,30.132,210100.0
2012-03-29 12:00:00,42.88,42.95,42.82,42.9,145700.0,30.132,30.1812,30.0899,30.1461,145700.0
2012-03-29 13:00:00,42.89,42.96,42.83,42.89,152800.0,30.1391,30.1883,30.0969,30.1391,152800.0
2012-03-29 14:00:00,42.89,43.08,42.86,42.96,288100.0,30.1391,30.2726,30.118,30.1883,288100.0
2012-03-29 15:00:00,42.95,43.13,42.95,43.07,344200.0,30.1812,30.3077,30.1812,30.2656,344200.0
2012-03-30 09:30:00,43.17,43.28,43.05,43.2,103700.0,30.3358,30.4131,30.2515,30.3569,103700.0
2012-03-30 10:00:00,43.2,43.3,42.9,42.92,217800.0,30.3569,30.4272,30.1461,30.1601,217800.0
2012-03-30 11:00:00,42.92,43.12,42.92,43.09,239100.0,30.1601,30.3007,30.1601,30.2796,239100.0
2012-03-30 12:00:00,43.09,43.16,43.07,43.07,86500.0,30.2796,30.3288,30.2656,30.2656,86500.0
2012-03-30 13:00:00,43.07,43.11,43.03,43.09,217100.0,30.2656,30.2937,30.2374,30.2796,217100.0
2012-03-30 14:00:00,43.1,43.22,43.07,43.22,148900.0,30.2866,30.371,30.2656,30.371,148900.0
2012-03-30 15:00:00,43.21,43.26,43.11,43.12,595900.0,30.3639,30.3991,30.2937,30.3007,595900.0
2012-04-02 09:30:00,43.08,43.3,43.01,43.02,180000.0,30.2726,30.4272,30.2234,30.2304,180000.0
2012-04-02 10:00:00,43.03,43.08,42.93,42.95,462200.0,30.2374,30.2726,30.1672,30.1812,462200.0
2012-04-02 11:00:00,42.95,42.97,42.85,42.96,297700.0,30.1812,30.1953,30.111,30.1883,297700.0
2012-04-02 12:00:00,42.96,43.02,42.95,42.98,178100.0,30.1883,30.2304,30.1812,30.2023,178100.0
2012-04-02 13:00:00,42.99,42.99,42.9,42.92,142700.0,30.2093,30.2093,30.1461,30.1601,142700.0
2012-04-02 14:00:00,42.92,42.95,42.87,42.91,176600.0,30.1601,30.1812,30.125,30.1531,176600.0
2012-04-02 15:00:00,42.92,42.96,42.76,42.77,425100.0,30.1601,30.1883,30.0477,30.0547,425100.0
2012-04-03 09:30:00,42.8,42.96,42.74,42.96,111800.0,30.0758,30.1883,30.0337,30.1883,111800.0
2012-04-03 10:00:00,42.94,42.98,42.74,42.8,138500.0,30.1742,30.2023,30.0337,30.0758,138500.0
2012-04-03 11:00:00,42.8,42.8,42.51,42.55,289400.0,30.0758,30.0758,29.872,29.9001,289400.0
2012-04-03 12:00:00,42.55,42.57,42.34,42.4,374700.0,29.9001,29.9142,29.7526,29.7947,374700.0
2012-04-03 13:00:00,42.4,42.42,42.28,42.4,260500.0,29.7947,29.8088,29.7104,29.7947,260500.0
2012-04-03 14:00:00,42.4,42.4,41.91,42.04,542300.0,29.7947,29.7947,29.4504,29.5418,542300.0
2012-04-03 15:00:00,42.04,42.23,42.02,42.19,794800.0,29.5418,29.6753,29.5277,29.6472,794800.0
2012-04-04 09:30:00,41.95,42.33,41.95,42.31,216900.0,29.4785,29.7455,29.4785,29.7315,216900.0
2012-04-04 10:00:00,42.3,42.5,42.23,42.34,311000.0,29.7245,29.865,29.6753,29.7526,311000.0
2012-04-04 11:00:00,42.34,42.46,42.23,42.27,475800.0,29.7526,29.8369,29.6753,29.7034,475800.0
2012-04-04 12:00:00,42.28,42.34,42.15,42.24,146500.0,29.7104,29.7526,29.6191,29.6823,146500.0
2012-04-04 13:00:00,42.24,42.33,42.16,42.32,168500.0,29.6823,29.7455,29.6261,29.7385,168500.0
2012-04-04 14:00:00,42.3,42.36,42.17,42.35,282200.0,29.7245,29.7666,29.6331,29.7596,282200.0
2012-04-04 15:00:00,42.35,42.46,42.26,42.37,897300.0,29.7596,29.8369,29.6964,29.7737,897300.0
2012-04-05 09:30:00,41.63,42.48,41.6,42.07,492100.0,29.2537,29.851,29.2326,29.5628,492100.0
2012-04-05 10:00:00,42.08,42.15,41.94,42.11,589500.0,29.5699,29.6191,29.4715,29.591,589500.0
2012-04-05 11:00:00,42.11,42.21,41.91,41.91,484400.0,29.591,29.6612,29.4504,29.4504,484400.0
2012-04-05 12:00:00,41.93,42.05,41.87,42.04,329600.0,29.4645,29.5488,29.4223,29.5418,329600.0
2012-04-05 13:00:00,42.04,42.08,41.85,41.9,409300.0,29.5418,29.5699,29.4082,29.4434,409300.0
2012-04-05 14:00:00,41.9,41.93,41.51,41.73,560100.0,29.4434,29.4645,29.1693,29.3239,560100.0
2012-04-05 15:00:00,41.73,41.86,41.69,41.8,645100.0,29.3239,29.4153,29.2958,29.3731,645100.0
2012-04-09 09:30:00,41.28,41.52,41.22,41.48,355400.0,29.0077,29.1764,28.9655,29.1482,355400.0
2012-04-09 10:00:00,41.49,41.7,41.47,41.51,400500.0,29.1553,29.3028,29.1412,29.1693,400500.0
2012-04-09 11:00:00,41.51,41.6,41.49,41.59,220400.0,29.1693,29.2326,29.1553,29.2255,220400.0
2012-04-09 12:00:00,41.58,41.61,41.5,41.58,185100.0,29.2185,29.2396,29.1623,29.2185,185100.0
2012-04-09 13:00:00,41.59,42.05,41.55,42.03,521100.0,29.2255,29.5488,29.1974,29.5347,521100.0
2012-04-09 14:00:00,42.04,42.04,41.77,41.77,259500.0,29.5418,29.5418,29.352,29.352,259500.0
2012-04-09 15:00:00,41.77,41.82,41.57,41.63,673900.0,29.352,29.3872,29.2115,29.2537,673900.0
2012-04-10 09:30:00,41.35,41.58,41.32,41.47,366300.0,29.0569,29.2185,29.0358,29.1412,366300.0
2012-04-10 10:00:00,41.48,41.52,41.3,41.33,331300.0,29.1482,29.1764,29.0218,29.0428,331300.0
2012-04-10 11:00:00,41.33,41.51,41.3,41.34,396600.0,29.0428,29.1693,29.0218,29.0499,396600.0
2012-04-10 12:00:00,41.34,41.38,41.1,41.19,389900.0,29.0499,29.078,28.8812,28.9445,389900.0
2012-04-10 13:00:00,41.19,41.26,41.14,41.15,245000.0,28.9445,28.9937,28.9093,28.9164,245000.0
2012-04-10 14:00:00,41.14,41.16,41.0,41.04,269800.0,28.9093,28.9234,28.8109,28.8391,269800.0
2012-04-10 15:00:00,41.03,41.09,41.0,41.0,500800.0,28.832,28.8742,28.8109,28.8109,500800.0
2012-04-11 09:30:00,41.32,41.43,41.18,41.4,205700.0,29.0358,29.1131,28.9374,29.092,205700.0
2012-04-11 10:00:00,41.38,41.49,41.11,41.11,311600.0,29.078,29.1553,28.8882,28.8882,311600.0
2012-04-11 11:00:00,41.12,41.13,40.98,41.05,185600.0,28.8953,28.9023,28.7969,28.8461,185600.0
2012-04-11 12:00:00,41.06,41.19,41.04,41.19,153600.0,28.8531,28.9445,28.8391,28.9445,153600.0
2012-04-11 13:00:00,41.19,41.23,41.06,41.21,168100.0,28.9445,28.9726,28.8531,28.9585,168100.0
2012-04-11 14:00:00,41.22,41.35,41.13,41.35,245000.0,28.9655,29.0569,28.9023,29.0569,245000.0
2012-04-11 15:00:00,41.35,41.35,41.22,41.28,466900.0,29.0569,29.0569,28.9655,29.0077,466900.0
2012-04-12 09:30:00,42.19,42.38,41.83,42.08,1067300.0,29.6472,29.7807,29.3942,29.5699,1067300.0
2012-04-12 10:00:00,42.09,42.1,41.63,41.69,839400.0,29.5769,29.5839,29.2537,29.2958,839400.0
2012-04-12 11:00:00,41.68,41.72,41.43,41.49,295900.0,29.2888,29.3169,29.1131,29.1553,295900.0
2012-04-12 12:00:00,41.5,41.54,41.44,41.45,212300.0,29.1623,29.1904,29.1201,29.1272,212300.0
2012-04-12 13:00:00,41.45,41.46,41.23,41.3,429200.0,29.1272,29.1342,28.9726,29.0218,429200.0
2012-04-12 14:00:00,41.31,41.46,41.26,41.43,419300.0,29.0288,29.1342,28.9937,29.1131,419300.0
2012-04-12 15:00:00,41.42,41.46,41.27,41.31,1027700.0,29.1061,29.1342,29.0007,29.0288,1027700.0
2012-04-13 09:30:00,41.09,41.34,40.94,40.97,340200.0,28.8742,29.0499,28.7688,28.7899,340200.0
2012-04-13 10:00:00,40.97,41.0,40.54,40.63,587500.0,28.7899,28.8109,28.4877,28.5509,587500.0
2012-04-13 11:00:00,40.63,40.76,40.59,40.63,307900.0,28.5509,28.6423,28.5228,28.5509,307900.0
2012-04-13 12:00:00,40.64,40.67,40.58,40.58,166000.0,28.558,28.5791,28.5158,28.5158,166000.0
2012-04-13 13:00:00,40.59,40.66,40.56,40.58,241000.0,28.5228,28.572,28.5018,28.5158,241000.0
2012-04-13 14:00:00,40.57,40.59,40.51,40.53,367300.0,28.5088,28.5228,28.4666,28.4807,367300.0
2012-04-13 15:00:00,40.52,40.58,40.49,40.52,852900.0,28.4736,28.5158,28.4526,28.4736,852900.0
2012-04-16 09:30:00,40.66,40.71,40.45,40.5,219000.0,28.572,28.6072,28.4245,28.4596,219000.0
2012-04-16 10:00:00,40.48,40.92,40.44,40.9,652800.0,28.4455,28.7547,28.4174,28.7407,652800.0
2012-04-16 11:00:00,40.9,40.9,40.72,40.74,235000.0,28.7407,28.7407,28.6142,28.6282,235000.0
2012-04-16 12:00:00,40.74,40.82,40.65,40.73,190200.0,28.6282,28.6845,28.565,28.6212,190200.0
2012-04-16 13:00:00,40.74,40.85,40.66,40.78,204500.0,28.6282,28.7055,28.572,28.6564,204500.0
2012-04-16 14:00:00,40.77,40.77,40.55,40.57,237800.0,28.6493,28.6493,28.4947,28.5088,237800.0
2012-04-16 15:00:00,40.56,40.6,40.48,40.57,872200.0,28.5018,28.5299,28.4455,28.5088,872200.0
2012-04-17 09:30:00,40.71,40.98,40.71,40.92,159100.0,28.6072,28.7969,28.6072,28.7547,159100.0
2012-04-17 10:00:00,40.91,41.22,40.85,41.15,485800.0,28.7477,28.9655,28.7055,28.9164,485800.0
2012-04-17 11:00:00,41.15,41.35,41.14,41.3,325200.0,28.9164,29.0569,28.9093,29.0218,325200.0
2012-04-17 12:00:00,41.3,41.42,41.29,41.39,202600.0,29.0218,29.1061,29.0147,29.085,202600.0
2012-04-17 13:00:00,41.39,41.63,41.38,41.63,380900.0,29.085,29.2537,29.078,29.2537,380900.0
2012-04-17 14:00:00,41.63,41.69,41.61,41.68,303200.0,29.2537,29.2958,29.2396,29.2888,303200.0
2012-04-17 15:00:00,41.67,41.82,41.65,41.7,1036400.0,29.2818,29.3872,29.2677,29.3028,1036400.0
2012-04-18 09:30:00,41.46,41.48,41.2,41.37,181700.0,29.1342,29.1482,28.9515,29.0709,181700.0
2012-04-18 10:00:00,41.38,41.39,41.16,41.18,346700.0,29.078,29.085,28.9234,28.9374,346700.0
2012-04-18 11:00:00,41.18,41.33,41.11,41.23,228800.0,28.9374,29.0428,28.8882,28.9726,228800.0
2012-04-18 12:00:00,41.24,41.27,41.14,41.19,177200.0,28.9796,29.0007,28.9093,28.9445,177200.0
2012-04-18 13:00:00,41.18,41.34,41.1,41.12,359800.0,28.9374,29.0499,28.8812,28.8953,359800.0
2012-04-18 14:00:00,41.14,41.27,41.11,41.22,242400.0,28.9093,29.0007,28.8882,28.9655,242400.0
2012-04-18 15:00:00,41.21,41.24,41.15,41.17,443000.0,28.9585,28.9796,28.9164,28.9304,443000.0
2012-04-19 09:30:00,41.17,41.49,41.12,41.32,197200.0,28.9304,29.1553,28.8953,29.0358,197200.0
2012-04-19 10:00:00,41.32,41.33,41.04,41.21,482500.0,29.0358,29.0428,28.8391,28.9585,482500.0
2012-04-19 11:00:00,41.2,41.21,41.0,41.09,322700.0,28.9515,28.9585,28.8109,28.8742,322700.0
2012-04-19 12:00:00,41.08,41.09,40.86,40.94,188100.0,28.8672,28.8742,28.7126,28.7688,188100.0
2012-04-19 13:00:00,40.94,41.08,40.87,40.97,247000.0,28.7688,28.8672,28.7196,28.7899,247000.0
2012-04-19 14:00:00,40.96,40.99,40.85,40.94,653000.0,28.7828,28.8039,28.7055,28.7688,653000.0
2012-04-19 15:00:00,40.94,41.25,40.92,41.17,658900.0,28.7688,28.9866,28.7547,28.9304,658900.0
2012-04-20 09:30:00,41.24,41.37,41.16,41.21,455200.0,28.9796,29.0709,28.9234,28.9585,455200.0
2012-04-20 10:00:00,41.22,41.45,41.1,41.45,296300.0,28.9655,29.1272,28.8812,29.1272,296300.0
2012-04-20 11:00:00,41.45,41.53,41.34,41.52,143400.0,29.1272,29.1834,29.0499,29.1764,143400.0
2012-04-20 12:00:00,41.52,41.56,41.47,41.54,197200.0,29.1764,29.2045,29.1412,29.1904,197200.0
2012-04-20 13:00:00,41.53,41.58,41.49,41.51,323900.0,29.1834,29.2185,29.1553,29.1693,323900.0
2012-04-20 14:00:00,41.5,41.62,41.44,41.61,470400.0,29.1623,29.2466,29.1201,29.2396,470400.0
2012-04-20 15:00:00,41.61,41.62,41.49,41.54,778100.0,29.2396,29.2466,29.1553,29.1904,778100.0
2012-04-23 09:30:00,41.25,41.25,40.9,41.03,185400.0,28.9866,28.9866,28.7407,28.832,185400.0
2012-04-23 10:00:00,41.03,41.52,40.95,41.45,428500.0,28.832,29.1764,28.7758,29.1272,428500.0
2012-04-23 11:00:00,41.45,41.57,41.26,41.33,330500.0,29.1272,29.2115,28.9937,29.0428,330500.0
2012-04-23 12:00:00,41.33,41.36,41.29,41.3,137200.0,29.0428,29.0639,29.0147,29.0218,137200.0
2012-04-23 13:00:00,41.3,41.32,41.25,41.29,120500.0,29.0218,29.0358,28.9866,29.0147,120500.0
2012-04-23 14:00:00,41.3,41.45,41.27,41.3,193900.0,29.0218,29.1272,29.0007,29.0218,193900.0
2012-04-23 15:00:00,41.3,41.46,41.21,41.39,711100.0,29.0218,29.1342,28.9585,29.085,711100.0
2012-04-24 09:30:00,41.4,41.46,41.24,41.36,194200.0,29.092,29.1342,28.9796,29.0639,194200.0
2012-04-24 10:00:00,41.33,41.58,41.33,41.5,252200.0,29.0428,29.2185,29.0428,29.1623,252200.0
2012-04-24 11:00:00,41.49,41.53,41.42,41.44,323600.0,29.1553,29.1834,29.1061,29.1201,323600.0
2012-04-24 12:00:00,41.44,41.45,41.27,41.29,185400.0,29.1201,29.1272,29.0007,29.0147,185400.0
2012-04-24 13:00:00,41.29,41.32,41.21,41.25,182900.0,29.0147,29.0358,28.9585,28.9866,182900.0
2012-04-24 14:00:00,41.25,41.32,41.2,41.29,184100.0,28.9866,29.0358,28.9515,29.0147,184100.0
2012-04-24 15:00:00,41.29,41.31,41.19,41.26,511900.0,29.0147,29.0288,28.9445,28.9937,511900.0
2012-04-25 09:30:00,41.4,41.58,41.26,41.58,82200.0,29.092,29.2185,28.9937,29.2185,82200.0
2012-04-25 10:00:00,41.57,41.69,41.55,41.62,192500.0,29.2115,29.2958,29.1974,29.2466,192500.0
2012-04-25 11:00:00,41.63,41.69,41.5,41.51,145600.0,29.2537,29.2958,29.1623,29.1693,145600.0
2012-04-25 12:00:00,41.51,41.62,41.5,41.61,95200.0,29.1693,29.2466,29.1623,29.2396,95200.0
2012-04-25 13:00:00,41.61,41.7,41.55,41.65,157200.0,29.2396,29.3028,29.1974,29.2677,157200.0
2012-04-25 14:00:00,41.64,41.69,41.55,41.67,249600.0,29.2607,29.2958,29.1974,29.2818,249600.0
2012-04-25 15:00:00,41.68,41.71,41.5,41.61,366600.0,29.2888,29.3099,29.1623,29.2396,366600.0
2012-04-26 09:30:00,41.4,41.59,41.08,41.31,214700.0,29.092,29.2255,28.8672,29.0288,214700.0
2012-04-26 10:00:00,41.31,41.85,41.27,41.85,290900.0,29.0288,29.4082,29.0007,29.4082,290900.0
2012-04-26 11:00:00,41.84,42.05,41.84,41.86,408100.0,29.4012,29.5488,29.4012,29.4153,408100.0
2012-04-26 12:00:00,41.87,42.05,41.83,42.02,232200.0,29.4223,29.5488,29.3942,29.5277,232200.0
2012-04-26 13:00:00,42.01,42.06,41.88,42.03,124400.0,29.5207,29.5558,29.4293,29.5347,124400.0
2012-04-26 14:00:00,42.03,42.12,41.95,41.98,184800.0,29.5347,29.598,29.4785,29.4996,184800.0
2012-04-26 15:00:00,41.98,41.98,41.86,41.91,375100.0,29.4996,29.4996,29.4153,29.4504,375100.0
2012-04-27 09:30:00,41.99,42.26,41.8,41.89,99700.0,29.5066,29.6964,29.3731,29.4364,99700.0
2012-04-27 10:00:00,41.89,42.02,41.77,42.01,218700.0,29.4364,29.5277,29.352,29.5207,218700.0
2012-04-27 11:00:00,42.0,42.28,42.0,42.27,328500.0,29.5137,29.7104,29.5137,29.7034,328500.0
2012-04-27 12:00:00,42.27,42.36,42.22,42.35,195200.0,29.7034,29.7666,29.6683,29.7596,195200.0
2012-04-27 13:00:00,42.35,42.45,42.28,42.42,257400.0,29.7596,29.8299,29.7104,29.8088,257400.0
2012-04-27 14:00:00,42.42,42.46,42.39,42.4,227000.0,29.8088,29.8369,29.7877,29.7947,227000.0
2012-04-27 15:00:00,42.4,42.43,42.28,42.32,774600.0,29.7947,29.8158,29.7104,29.7385,774600.0
2012-04-30 09:30:00,42.14,42.43,42.05,42.42,174300.0,29.612,29.8158,29.5488,29.8088,174300.0
2012-04-30 10:00:00,42.43,42.49,42.31,42.35,307800.0,29.8158,29.858,29.7315,29.7596,307800.0
2012-04-30 11:00:00,42.36,42.37,42.05,42.1,352300.0,29.7666,29.7737,29.5488,29.5839,352300.0
2012-04-30 12:00:00,42.11,42.11,41.99,42.1,213400.0,29.591,29.591,29.5066,29.5839,213400.0
2012-04-30 13:00:00,42.09,42.23,42.08,42.16,180100.0,29.5769,29.6753,29.5699,29.6261,180100.0
2012-04-30 14:00:00,42.17,42.26,42.16,42.16,212700.0,29.6331,29.6964,29.6261,29.6261,212700.0
2012-04-30 15:00:00,42.17,42.31,42.16,42.27,412200.0,29.6331,29.7315,29.6261,29.7034,412200.0
2012-05-01 09:30:00,42.14,42.27,42.03,42.07,242900.0,29.612,29.7034,29.5347,29.5628,242900.0
2012-05-01 10:00:00,42.07,42.62,42.06,42.58,408700.0,29.5628,29.9493,29.5558,29.9212,408700.0
2012-05-01 11:00:00,42.57,42.59,42.41,42.54,191300.0,29.9142,29.9283,29.8018,29.8931,191300.0
2012-05-01 12:00:00,42.54,42.64,42.51,42.6,124000.0,29.8931,29.9634,29.872,29.9353,124000.0
2012-05-01 13:00:00,42.59,42.66,42.57,42.62,172700.0,29.9283,29.9774,29.9142,29.9493,172700.0
2012-05-01 14:00:00,42.61,42.63,42.5,42.53,126500.0,29.9423,29.9564,29.865,29.8861,126500.0
2012-05-01 15:00:00,42.53,42.57,42.41,42.46,429400.0,29.8861,29.9142,29.8018,29.8369,429400.0
2012-05-02 09:30:00,42.34,42.45,42.2,42.32,152600.0,29.7526,29.8299,29.6542,29.7385,152600.0
2012-05-02 10:00:00,42.32,42.34,42.05,42.2,373300.0,29.7385,29.7526,29.5488,29.6542,373300.0
2012-05-02 11:00:00,42.2,42.25,42.07,42.23,197500.0,29.6542,29.6893,29.5628,29.6753,197500.0
2012-05-02 12:00:00,42.22,42.41,42.14,42.14,205100.0,29.6683,29.8018,29.612,29.612,205100.0
2012-05-02 13:00:00,42.15,42.37,42.11,42.27,284600.0,29.6191,29.7737,29.591,29.7034,284600.0
2012-05-02 14:00:00,42.26,42.33,42.17,42.28,242900.0,29.6964,29.7455,29.6331,29.7104,242900.0
2012-05-02 15:00:00,42.28,42.47,42.26,42.41,521500.0,29.7104,29.8439,29.6964,29.8018,521500.0
2012-05-03 09:30:00,42.71,43.27,42.65,42.83,741800.0,30.0126,30.4061,29.9704,30.0969,741800.0
2012-05-03 10:00:00,42.87,42.98,42.65,42.94,668300.0,30.125,30.2023,29.9704,30.1742,668300.0
2012-05-03 11:00:00,42.92,43.0,42.83,42.86,265500.0,30.1601,30.2164,30.0969,30.118,265500.0
2012-05-03 12:00:00,42.86,42.98,42.79,42.96,324900.0,30.118,30.2023,30.0688,30.1883,324900.0
2012-05-03 13:00:00,42.95,43.11,42.87,43.01,263300.0,30.1812,30.2937,30.125,30.2234,263300.0
2012-05-03 14:00:00,43.0,43.2,42.98,43.19,369200.0,30.2164,30.3569,30.2023,30.3499,369200.0
2012-05-03 15:00:00,43.17,43.33,43.13,43.33,979800.0,30.3358,30.4483,30.3077,30.4483,979800.0
2012-05-04 09:30:00,43.16,43.52,43.11,43.24,478600.0,30.3288,30.5818,30.2937,30.385,478600.0
2012-05-04 10:00:00,43.24,43.36,43.04,43.33,507800.0,30.385,30.4693,30.2445,30.4483,507800.0
2012-05-04 11:00:00,43.33,43.42,43.08,43.12,458400.0,30.4483,30.5115,30.2726,30.3007,458400.0
2012-05-04 12:00:00,43.11,43.15,42.89,43.03,444900.0,30.2937,30.3218,30.1391,30.2374,444900.0
2012-05-04 13:00:00,43.02,43.05,42.91,42.94,367200.0,30.2304,30.2515,30.1531,30.1742,367200.0
2012-05-04 14:00:00,42.94,42.95,42.74,42.81,245700.0,30.1742,30.1812,30.0337,30.0828,245700.0
2012-05-04 15:00:00,42.81,42.9,42.71,42.71,761800.0,30.0828,30.1461,30.0126,30.0126,761800.0
2012-05-07 09:30:00,42.63,42.94,42.6,42.94,202800.0,29.9564,30.1742,29.9353,30.1742,202800.0
2012-05-07 10:00:00,42.93,43.09,42.88,43.08,435100.0,30.1672,30.2796,30.132,30.2726,435100.0
2012-05-07 11:00:00,43.07,43.11,42.88,42.9,334500.0,30.2656,30.2937,30.132,30.1461,334500.0
2012-05-07 12:00:00,42.9,43.0,42.87,42.95,270300.0,30.1461,30.2164,30.125,30.1812,270300.0
2012-05-07 13:00:00,42.95,42.99,42.9,42.96,208000.0,30.1812,30.2093,30.1461,30.1883,208000.0
2012-05-07 14:00:00,42.95,43.05,42.9,42.93,218600.0,30.1812,30.2515,30.1461,30.1672,218600.0
2012-05-07 15:00:00,42.93,42.97,42.8,42.85,540300.0,30.1672,30.1953,30.0758,30.111,540300.0
2012-05-08 09:30:00,42.73,42.85,42.51,42.61,281600.0,30.0266,30.111,29.872,29.9423,281600.0
2012-05-08 10:00:00,42.6,42.79,42.49,42.74,507600.0,29.9353,30.0688,29.858,30.0337,507600.0
2012-05-08 11:00:00,42.72,42.72,42.41,42.5,477500.0,30.0196,30.0196,29.8018,29.865,477500.0
2012-05-08 12:00:00,42.49,42.54,42.4,42.4,183300.0,29.858,29.8931,29.7947,29.7947,183300.0
2012-05-08 13:00:00,42.4,42.57,42.38,42.55,221300.0,29.7947,29.9142,29.7807,29.9001,221300.0
2012-05-08 14:00:00,42.56,42.75,42.47,42.75,332500.0,29.9072,30.0407,29.8439,30.0407,332500.0
2012-05-08 15:00:00,42.75,43.08,42.72,43.01,724300.0,30.0407,30.2726,30.0196,30.2234,724300.0
2012-05-09 09:30:00,42.61,42.71,42.32,42.34,129000.0,29.9423,30.0126,29.7385,29.7526,129000.0
2012-05-09 10:00:00,42.35,42.52,42.11,42.36,609600.0,29.7596,29.8791,29.591,29.7666,609600.0
2012-05-09 11:00:00,42.36,42.61,42.31,42.46,398900.0,29.7666,29.9423,29.7315,29.8369,398900.0
2012-05-09 12:00:00,42.47,42.48,42.29,42.47,180500.0,29.8439,29.851,29.7174,29.8439,180500.0
2012-05-09 13:00:00,42.47,42.73,42.41,42.65,319000.0,29.8439,30.0266,29.8018,29.9704,319000.0
2012-05-09 14:00:00,42.65,42.65,42.43,42.43,350500.0,29.9704,29.9704,29.8158,29.8158,350500.0
2012-05-09 15:00:00,42.43,42.43,42.23,42.25,680600.0,29.8158,29.8158,29.6753,29.6893,680600.0
2012-05-10 09:30:00,42.4,42.61,42.27,42.47,241000.0,29.7947,29.9423,29.7034,29.8439,241000.0
2012-05-10 10:00:00,42.47,42.56,42.16,42.23,483800.0,29.8439,29.9072,29.6261,29.6753,483800.0
2012-05-10 11:00:00,42.24,42.39,42.17,42.33,273900.0,29.6823,29.7877,29.6331,29.7455,273900.0
2012-05-10 12:00:00,42.32,42.41,42.19,42.39,266500.0,29.7385,29.8018,29.6472,29.7877,266500.0
2012-05-10 13:00:00,42.38,42.45,42.29,42.29,184900.0,29.7807,29.8299,29.7174,29.7174,184900.0
2012-05-10 14:00:00,42.29,42.35,42.2,42.29,259400.0,29.7174,29.7596,29.6542,29.7174,259400.0
2012-05-10 15:00:00,42.29,42.36,42.14,42.23,746900.0,29.7174,29.7666,29.612,29.6753,746900.0
2012-05-11 09:30:00,42.1,42.43,42.0,42.33,81200.0,29.5839,29.8158,29.5137,29.7455,81200.0
2012-05-11 10:00:00,42.34,42.51,42.25,42.51,206800.0,29.7526,29.872,29.6893,29.872,206800.0
2012-05-11 11:00:00,42.51,42.65,42.42,42.64,310600.0,29.872,29.9704,29.8088,29.9634,310600.0
2012-05-11 12:00:00,42.64,42.69,42.51,42.54,224800.0,29.9634,29.9985,29.872,29.8931,224800.0
2012-05-11 13:00:00,42.55,42.61,42.48,42.59,186600.0,29.9001,29.9423,29.851,29.9283,186600.0
2012-05-11 14:00:00,42.59,42.6,42.43,42.49,218800.0,29.9283,29.9353,29.8158,29.858,218800.0
2012-05-11 15:00:00,42.49,42.51,42.41,42.48,602200.0,29.858,29.872,29.8018,29.851,602200.0
2012-05-14 09:30:00,42.2,42.2,42.0,42.14,107100.0,29.6542,29.6542,29.5137,29.612,107100.0
2012-05-14 10:00:00,42.13,42.45,42.12,42.4,253300.0,29.605,29.8299,29.598,29.7947,253300.0
2012-05-14 11:00:00,42.39,42.74,42.39,42.57,295500.0,29.7877,30.0337,29.7877,29.9142,295500.0
2012-05-14 12:00:00,42.57,42.7,42.56,42.65,187000.0,29.9142,30.0055,29.9072,29.9704,187000.0
2012-05-14 13:00:00,42.64,42.78,42.64,42.78,199300.0,29.9634,30.0618,29.9634,30.0618,199300.0
2012-05-14 14:00:00,42.77,42.83,42.73,42.75,243400.0,30.0547,30.0969,30.0266,30.0407,243400.0
2012-05-14 15:00:00,42.75,42.81,42.7,42.73,561500.0,30.0407,30.0828,30.0055,30.0266,561500.0
2012-05-15 09:30:00,42.64,42.82,42.34,42.37,131600.0,29.9634,30.0899,29.7526,29.7737,131600.0
2012-05-15 10:00:00,42.38,42.53,42.14,42.22,213600.0,29.7807,29.8861,29.612,29.6683,213600.0
2012-05-15 11:00:00,42.22,42.43,42.08,42.43,171800.0,29.6683,29.8158,29.5699,29.8158,171800.0
2012-05-15 12:00:00,42.42,42.51,42.3,42.31,245100.0,29.8088,29.872,29.7245,29.7315,245100.0
2012-05-15 13:00:00,42.31,42.38,42.26,42.29,185100.0,29.7315,29.7807,29.6964,29.7174,185100.0
2012-05-15 14:00:00,42.29,42.36,42.2,42.29,347700.0,29.7174,29.7666,29.6542,29.7174,347700.0
2012-05-15 15:00:00,42.29,42.36,42.11,42.23,763000.0,29.7174,29.7666,29.591,29.6753,763000.0
2012-05-16 09:30:00,42.41,42.44,42.22,42.37,172900.0,29.8018,29.8228,29.6683,29.7737,172900.0
2012-05-16 10:00:00,42.37,42.41,42.13,42.16,166300.0,29.7737,29.8018,29.605,29.6261,166300.0
2012-05-16 11:00:00,42.16,42.26,42.07,42.25,184000.0,29.6261,29.6964,29.5628,29.6893,184000.0
2012-05-16 12:00:00,42.26,42.34,42.21,42.25,103700.0,29.6964,29.7526,29.6612,29.6893,103700.0
2012-05-16 13:00:00,42.24,42.26,42.15,42.21,141100.0,29.6823,29.6964,29.6191,29.6612,141100.0
2012-05-16 14:00:00,42.22,42.28,42.04,42.2,165700.0,29.6683,29.7104,29.5418,29.6542,165700.0
2012-05-16 15:00:00,42.19,42.28,42.11,42.13,289000.0,29.6472,29.7104,29.591,29.605,289000.0
2012-05-17 09:30:00,42.12,42.23,42.01,42.19,107000.0,29.598,29.6753,29.5207,29.6472,107000.0
2012-05-17 10:00:00,42.18,42.18,41.8,41.89,217200.0,29.6401,29.6401,29.3731,29.4364,217200.0
2012-05-17 11:00:00,41.89,41.93,41.72,41.75,210000.0,29.4364,29.4645,29.3169,29.338,210000.0
2012-05-17 12:00:00,41.77,41.81,41.64,41.75,181000.0,29.352,29.3801,29.2607,29.338,181000.0
2012-05-17 13:00:00,41.75,41.85,41.65,41.68,117500.0,29.338,29.4082,29.2677,29.2888,117500.0
2012-05-17 14:00:00,41.69,41.78,41.64,41.76,111700.0,29.2958,29.3591,29.2607,29.345,111700.0
2012-05-17 15:00:00,41.75,41.79,41.51,41.51,369800.0,29.338,29.3661,29.1693,29.1693,369800.0
2012-05-18 09:30:00,41.72,41.82,41.38,41.45,353500.0,29.3169,29.3872,29.078,29.1272,353500.0
2012-05-18 10:00:00,41.45,41.56,41.36,41.39,172500.0,29.1272,29.2045,29.0639,29.085,172500.0
2012-05-18 11:00:00,41.4,41.44,41.09,41.11,215300.0,29.092,29.1201,28.8742,28.8882,215300.0
2012-05-18 12:00:00,41.13,41.31,41.11,41.14,147800.0,28.9023,29.0288,28.8882,28.9093,147800.0
2012-05-18 13:00:00,41.14,41.19,41.07,41.08,146500.0,28.9093,28.9445,28.8601,28.8672,146500.0
2012-05-18 14:00:00,41.09,41.1,40.86,40.98,230700.0,28.8742,28.8812,28.7126,28.7969,230700.0
2012-05-18 15:00:00,40.98,41.11,40.87,40.95,534700.0,28.7969,28.8882,28.7196,28.7758,534700.0
2012-05-21 09:30:00,41.07,41.21,40.88,41.01,87000.0,28.8601,28.9585,28.7266,28.818,87000.0
2012-05-21 10:00:00,41.01,41.18,40.92,41.14,270600.0,28.818,28.9374,28.7547,28.9093,270600.0
2012-05-21 11:00:00,41.14,41.16,40.97,41.0,182000.0,28.9093,28.9234,28.7899,28.8109,182000.0
2012-05-21 12:00:00,41.01,41.1,40.98,41.1,247900.0,28.818,28.8812,28.7969,28.8812,247900.0
2012-05-21 13:00:00,41.1,41.24,41.09,41.21,188700.0,28.8812,28.9796,28.8742,28.9585,188700.0
2012-05-21 14:00:00,41.21,41.35,41.17,41.33,144200.0,28.9585,29.0569,28.9304,29.0428,144200.0
2012-05-21 15:00:00,41.32,41.42,41.21,41.37,462400.0,29.0358,29.1061,28.9585,29.0709,462400.0
2012-05-22 09:30:00,41.48,41.6,41.23,41.23,98300.0,29.1482,29.2326,28.9726,28.9726,98300.0
2012-05-22 10:00:00,41.23,41.56,41.2,41.56,239900.0,28.9726,29.2045,28.9515,29.2045,239900.0
2012-05-22 11:00:00,41.56,41.67,41.51,41.52,162500.0,29.2045,29.2818,29.1693,29.1764,162500.0
2012-05-22 12:00:00,41.52,41.54,41.38,41.43,108600.0,29.1764,29.1904,29.078,29.1131,108600.0
2012-05-22 13:00:00,41.43,41.48,41.24,41.27,142700.0,29.1131,29.1482,28.9796,29.0007,142700.0
2012-05-22 14:00:00,41.27,41.41,41.24,41.33,243000.0,29.0007,29.0991,28.9796,29.0428,243000.0
2012-05-22 15:00:00,41.33,41.34,41.08,41.26,416500.0,29.0428,29.0499,28.8672,28.9937,416500.0
2012-05-23 09:30:00,41.12,41.31,41.0,41.11,85000.0,28.8953,29.0288,28.8109,28.8882,85000.0
2012-05-23 10:00:00,41.12,41.13,40.65,40.7,421800.0,28.8953,28.9023,28.565,28.6001,421800.0
2012-05-23 11:00:00,40.7,40.87,40.63,40.66,310900.0,28.6001,28.7196,28.5509,28.572,310900.0
2012-05-23 12:00:00,40.67,40.76,40.62,40.7,150500.0,28.5791,28.6423,28.5439,28.6001,150500.0
2012-05-23 13:00:00,40.71,40.86,40.66,40.82,120400.0,28.6072,28.7126,28.572,28.6845,120400.0
2012-05-23 14:00:00,40.82,40.87,40.61,40.82,288100.0,28.6845,28.7196,28.5369,28.6845,288100.0
2012-05-23 15:00:00,40.81,41.04,40.77,40.99,620000.0,28.6774,28.8391,28.6493,28.8039,620000.0
2012-05-24 09:30:00,41.08,41.4,41.05,41.28,91100.0,28.8672,29.092,28.8461,29.0077,91100.0
2012-05-24 10:00:00,41.27,41.56,41.22,41.45,271500.0,29.0007,29.2045,28.9655,29.1272,271500.0
2012-05-24 11:00:00,41.45,41.54,41.34,41.35,132900.0,29.1272,29.1904,29.0499,29.0569,132900.0
2012-05-24 12:00:00,41.36,41.43,41.27,41.43,112500.0,29.0639,29.1131,29.0007,29.1131,112500.0
2012-05-24 13:00:00,41.42,41.52,41.35,41.35,165300.0,29.1061,29.1764,29.0569,29.0569,165300.0
2012-05-24 14:00:00,41.35,41.42,41.27,41.27,248600.0,29.0569,29.1061,29.0007,29.0007,248600.0
2012-05-24 15:00:00,41.28,41.49,41.19,41.46,379100.0,29.0077,29.1553,28.9445,29.1342,379100.0
2012-05-25 09:30:00,41.53,41.88,41.5,41.88,111000.0,29.1834,29.4293,29.1623,29.4293,111000.0
2012-05-25 10:00:00,41.86,41.93,41.66,41.85,192000.0,29.4153,29.4645,29.2747,29.4082,192000.0
2012-05-25 11:00:00,41.85,41.97,41.85,41.9,187500.0,29.4082,29.4926,29.4082,29.4434,187500.0
2012-05-25 12:00:00,41.9,41.92,41.76,41.82,131400.0,29.4434,29.4574,29.345,29.3872,131400.0
2012-05-25 13:00:00,41.82,41.83,41.71,41.72,89400.0,29.3872,29.3942,29.3099,29.3169,89400.0
2012-05-25 14:00:00,41.72,41.75,41.66,41.7,159600.0,29.3169,29.338,29.2747,29.3028,159600.0
2012-05-25 15:00:00,41.7,41.76,41.59,41.7,289900.0,29.3028,29.345,29.2255,29.3028,289900.0
2012-05-29 09:30:00,42.0,42.1,41.83,42.08,191400.0,29.5137,29.5839,29.3942,29.5699,191400.0
2012-05-29 10:00:00,42.08,42.27,42.01,42.18,277500.0,29.5699,29.7034,29.5207,29.6401,277500.0
2012-05-29 11:00:00,42.18,42.24,41.95,41.95,267600.0,29.6401,29.6823,29.4785,29.4785,267600.0
2012-05-29 12:00:00,41.95,41.95,41.71,41.71,212600.0,29.4785,29.4785,29.3099,29.3099,212600.0
2012-05-29 13:00:00,41.72,41.78,41.66,41.71,186700.0,29.3169,29.3591,29.2747,29.3099,186700.0
2012-05-29 14:00:00,41.7,41.73,41.64,41.72,253900.0,29.3028,29.3239,29.2607,29.3169,253900.0
2012-05-29 15:00:00,41.72,41.79,41.68,41.71,676300.0,29.3169,29.3661,29.2888,29.3099,676300.0
2012-05-30 09:30:00,41.47,41.55,41.28,41.4,185800.0,29.1412,29.1974,29.0077,29.092,185800.0
2012-05-30 10:00:00,41.4,41.44,41.21,41.34,229900.0,29.092,29.1201,28.9585,29.0499,229900.0
2012-05-30 11:00:00,41.34,41.35,41.16,41.18,291600.0,29.0499,29.0569,28.9234,28.9374,291600.0
2012-05-30 12:00:00,41.18,41.2,41.11,41.18,142700.0,28.9374,28.9515,28.8882,28.9374,142700.0
2012-05-30 13:00:00,41.19,41.26,41.13,41.14,162000.0,28.9445,28.9937,28.9023,28.9093,162000.0
2012-05-30 14:00:00,41.13,41.17,41.05,41.08,205000.0,28.9023,28.9304,28.8461,28.8672,205000.0
2012-05-30 15:00:00,41.09,41.24,41.03,41.14,636800.0,28.8742,28.9796,28.832,28.9093,636800.0
2012-05-31 09:30:00,41.08,41.22,41.04,41.21,166900.0,28.8672,28.9655,28.8391,28.9585,166900.0
2012-05-31 10:00:00,41.22,41.25,41.08,41.14,251500.0,28.9655,28.9866,28.8672,28.9093,251500.0
2012-05-31 11:00:00,41.13,41.24,41.07,41.18,199900.0,28.9023,28.9796,28.8601,28.9374,199900.0
2012-05-31 12:00:00,41.17,41.33,41.16,41.25,146400.0,28.9304,29.0428,28.9234,28.9866,146400.0
2012-05-31 13:00:00,41.25,41.38,41.25,41.27,160800.0,28.9866,29.078,28.9866,29.0007,160800.0
2012-05-31 14:00:00,41.28,41.41,41.27,41.4,203400.0,29.0077,29.0991,29.0007,29.092,203400.0
2012-05-31 15:00:00,41.4,41.68,41.35,41.39,604500.0,29.092,29.2888,29.0569,29.085,604500.0
2012-06-01 09:30:00,40.99,41.29,40.65,40.77,278200.0,28.8039,29.0147,28.565,28.6493,278200.0
2012-06-01 10:00:00,40.77,40.9,40.5,40.52,377500.0,28.6493,28.7407,28.4596,28.4736,377500.0
2012-06-01 11:00:00,40.52,40.59,40.46,40.54,228300.0,28.4736,28.5228,28.4315,28.4877,228300.0
2012-06-01 12:00:00,40.54,40.58,40.41,40.45,309600.0,28.4877,28.5158,28.3964,28.4245,309600.0
2012-06-01 13:00:00,40.45,40.5,40.31,40.39,219700.0,28.4245,28.4596,28.3261,28.3823,219700.0
2012-06-01 14:00:00,40.39,40.53,40.33,40.41,286700.0,28.3823,28.4807,28.3401,28.3964,286700.0
2012-06-01 15:00:00,40.4,40.56,40.37,40.51,678500.0,28.3893,28.5018,28.3682,28.4666,678500.0
2012-06-04 09:30:00,40.53,40.82,40.47,40.52,146200.0,28.4807,28.6845,28.4385,28.4736,146200.0
2012-06-04 10:00:00,40.51,40.53,40.4,40.48,336100.0,28.4666,28.4807,28.3893,28.4455,336100.0
2012-06-04 11:00:00,40.48,40.48,40.38,40.42,259600.0,28.4455,28.4455,28.3753,28.4034,259600.0
2012-06-04 12:00:00,40.42,40.43,40.32,40.34,185700.0,28.4034,28.4104,28.3331,28.3472,185700.0
2012-06-04 13:00:00,40.35,40.39,40.24,40.33,223300.0,28.3542,28.3823,28.2769,28.3401,223300.0
2012-06-04 14:00:00,40.32,40.56,40.23,40.47,227000.0,28.3331,28.5018,28.2699,28.4385,227000.0
2012-06-04 15:00:00,40.47,40.57,40.43,40.54,430000.0,28.4385,28.5088,28.4104,28.4877,430000.0
2012-06-05 09:30:00,40.49,40.56,40.27,40.53,102300.0,28.4526,28.5018,28.298,28.4807,102300.0
2012-06-05 10:00:00,40.53,40.63,40.45,40.45,361100.0,28.4807,28.5509,28.4245,28.4245,361100.0
2012-06-05 11:00:00,40.45,40.61,40.38,40.54,227500.0,28.4245,28.5369,28.3753,28.4877,227500.0
2012-06-05 12:00:00,40.54,40.7,40.54,40.64,349000.0,28.4877,28.6001,28.4877,28.558,349000.0
2012-06-05 13:00:00,40.64,40.84,40.64,40.79,192700.0,28.558,28.6985,28.558,28.6634,192700.0
2012-06-05 14:00:00,40.8,40.96,40.78,40.93,427000.0,28.6704,28.7828,28.6564,28.7618,427000.0
2012-06-05 15:00:00,40.93,41.11,40.92,41.02,524800.0,28.7618,28.8882,28.7547,28.825,524800.0
2012-06-06 09:30:00,41.22,41.22,41.01,41.19,147900.0,28.9655,28.9655,28.818,28.9445,147900.0
2012-06-06 10:00:00,41.19,41.28,41.11,41.23,231200.0,28.9445,29.0077,28.8882,28.9726,231200.0
2012-06-06 11:00:00,41.22,41.39,41.19,41.38,196600.0,28.9655,29.085,28.9445,29.078,196600.0
2012-06-06 12:00:00,41.37,41.48,41.37,41.48,125000.0,29.0709,29.1482,29.0709,29.1482,125000.0
2012-06-06 13:00:00,41.48,41.51,41.41,41.42,192800.0,29.1482,29.1693,29.0991,29.1061,192800.0
2012-06-06 14:00:00,41.43,41.45,41.37,41.41,167800.0,29.1131,29.1272,29.0709,29.0991,167800.0
2012-06-06 15:00:00,41.4,41.49,41.31,41.49,392300.0,29.092,29.1553,29.0288,29.1553,392300.0
2012-06-07 09:30:00,41.88,41.98,41.73,41.94,153800.0,29.4293,29.4996,29.3239,29.4715,153800.0
2012-06-07 10:00:00,41.93,41.98,41.82,41.85,207900.0,29.4645,29.4996,29.3872,29.4082,207900.0
2012-06-07 11:00:00,41.84,41.93,41.78,41.83,187300.0,29.4012,29.4645,29.3591,29.3942,187300.0
2012-06-07 12:00:00,41.82,41.88,41.72,41.77,194000.0,29.3872,29.4293,29.3169,29.352,194000.0
2012-06-07 13:00:00,41.76,41.89,41.75,41.85,193900.0,29.345,29.4364,29.338,29.4082,193900.0
2012-06-07 14:00:00,41.84,41.89,41.82,41.84,145200.0,29.4012,29.4364,29.3872,29.4012,145200.0
2012-06-07 15:00:00,41.84,41.84,41.62,41.71,443100.0,29.4012,29.4012,29.2466,29.3099,443100.0
2012-06-08 09:30:00,41.56,41.8,41.46,41.78,81300.0,29.2045,29.3731,29.1342,29.3591,81300.0
2012-06-08 10:00:00,41.77,41.9,41.74,41.86,111900.0,29.352,29.4434,29.331,29.4153,111900.0
2012-06-08 11:00:00,41.86,42.0,41.81,41.95,199300.0,29.4153,29.5137,29.3801,29.4785,199300.0
2012-06-08 12:00:00,41.95,41.95,41.89,41.93,178800.0,29.4785,29.4785,29.4364,29.4645,178800.0
2012-06-08 13:00:00,41.94,41.98,41.92,41.96,140300.0,29.4715,29.4996,29.4574,29.4855,140300.0
2012-06-08 14:00:00,41.96,41.96,41.88,41.9,160700.0,29.4855,29.4855,29.4293,29.4434,160700.0
2012-06-08 15:00:00,41.9,41.95,41.87,41.9,311400.0,29.4434,29.4785,29.4223,29.4434,311400.0
2012-06-11 09:30:00,42.09,42.17,41.91,42.05,96400.0,29.5769,29.6331,29.4504,29.5488,96400.0
2012-06-11 10:00:00,42.05,42.11,41.98,42.04,183300.0,29.5488,29.591,29.4996,29.5418,183300.0
2012-06-11 11:00:00,42.04,42.05,41.83,41.9,249900.0,29.5418,29.5488,29.3942,29.4434,249900.0
2012-06-11 12:00:00,41.9,41.95,41.81,41.84,108600.0,29.4434,29.4785,29.3801,29.4012,108600.0
2012-06-11 13:00:00,41.84,41.87,41.72,41.73,143400.0,29.4012,29.4223,29.3169,29.3239,143400.0
2012-06-11 14:00:00,41.73,41.73,41.56,41.66,192300.0,29.3239,29.3239,29.2045,29.2747,192300.0
2012-06-11 15:00:00,41.66,41.66,41.42,41.47,343300.0,29.2747,29.2747,29.1061,29.1412,343300.0
2012-06-12 09:30:00,41.48,41.59,41.37,41.51,126100.0,29.1482,29.2255,29.0709,29.1693,126100.0
2012-06-12 10:00:00,41.51,41.68,41.47,41.6,278700.0,29.1693,29.2888,29.1412,29.2326,278700.0
2012-06-12 11:00:00,41.6,41.87,41.59,41.79,158300.0,29.2326,29.4223,29.2255,29.3661,158300.0
2012-06-12 12:00:00,41.8,41.83,41.7,41.75,105700.0,29.3731,29.3942,29.3028,29.338,105700.0
2012-06-12 13:00:00,41.75,41.88,41.69,41.8,235400.0,29.338,29.4293,29.2958,29.3731,235400.0
2012-06-12 14:00:00,41.81,41.88,41.7,41.8,215800.0,29.3801,29.4293,29.3028,29.3731,215800.0
2012-06-12 15:00:00,41.8,41.86,41.72,41.79,512900.0,29.3731,29.4153,29.3169,29.3661,512900.0
2012-06-13 09:30:00,41.73,41.89,41.57,41.77,166400.0,29.3239,29.4364,29.2115,29.352,166400.0
2012-06-13 10:00:00,41.76,41.95,41.69,41.91,246000.0,29.345,29.4785,29.2958,29.4504,246000.0
2012-06-13 11:00:00,41.91,41.91,41.65,41.78,222900.0,29.4504,29.4504,29.2677,29.3591,222900.0
2012-06-13 12:00:00,41.77,41.85,41.68,41.78,152000.0,29.352,29.4082,29.2888,29.3591,152000.0
2012-06-13 13:00:00,41.78,41.8,41.63,41.64,118000.0,29.3591,29.3731,29.2537,29.2607,118000.0
2012-06-13 14:00:00,41.64,41.7,41.61,41.64,139600.0,29.2607,29.3028,29.2396,29.2607,139600.0
2012-06-13 15:00:00,41.63,41.66,41.4,41.53,322400.0,29.2537,29.2747,29.092,29.1834,322400.0
2012-06-14 09:30:00,41.67,41.84,41.6,41.84,68100.0,29.2818,29.4012,29.2326,29.4012,68100.0
2012-06-14 10:00:00,41.85,41.94,41.78,41.83,105300.0,29.4082,29.4715,29.3591,29.3942,105300.0
2012-06-14 11:00:00,41.84,41.91,41.83,41.86,86600.0,29.4012,29.4504,29.3942,29.4153,86600.0
2012-06-14 12:00:00,41.87,41.9,41.83,41.87,104900.0,29.4223,29.4434,29.3942,29.4223,104900.0
2012-06-14 13:00:00,41.87,41.94,41.82,41.85,115900.0,29.4223,29.4715,29.3872,29.4082,115900.0
2012-06-14 14:00:00,41.85,41.87,41.63,41.64,169500.0,29.4082,29.4223,29.2537,29.2607,169500.0
2012-06-14 15:00:00,41.64,41.89,41.61,41.81,628200.0,29.2607,29.4364,29.2396,29.3801,628200.0
2012-06-15 09:30:00,42.05,42.27,41.93,42.25,452000.0,29.5488,29.7034,29.4645,29.6893,452000.0
2012-06-15 10:00:00,42.25,42.46,42.23,42.4,261900.0,29.6893,29.8369,29.6753,29.7947,261900.0
2012-06-15 11:00:00,42.4,42.45,42.29,42.44,121900.0,29.7947,29.8299,29.7174,29.8228,121900.0
2012-06-15 12:00:00,42.44,42.52,42.41,42.5,168500.0,29.8228,29.8791,29.8018,29.865,168500.0
2012-06-15 13:00:00,42.51,42.63,42.47,42.53,130000.0,29.872,29.9564,29.8439,29.8861,130000.0
2012-06-15 14:00:00,42.52,42.58,42.4,42.4,144100.0,29.8791,29.9212,29.7947,29.7947,144100.0
2012-06-15 15:00:00,42.4,42.52,42.39,42.47,650000.0,29.7947,29.8791,29.7877,29.8439,650000.0
2012-06-18 09:30:00,42.19,42.56,42.19,42.53,73000.0,29.6472,29.9072,29.6472,29.8861,73000.0
2012-06-18 10:00:00,42.52,42.72,42.52,42.63,213200.0,29.8791,30.0196,29.8791,29.9564,213200.0
2012-06-18 11:00:00,42.63,42.63,42.43,42.52,225200.0,29.9564,29.9564,29.8158,29.8791,225200.0
2012-06-18 12:00:00,42.52,42.54,42.43,42.48,163800.0,29.8791,29.8931,29.8158,29.851,163800.0
2012-06-18 13:00:00,42.48,42.63,42.47,42.61,85500.0,29.851,29.9564,29.8439,29.9423,85500.0
2012-06-18 14:00:00,42.6,42.7,42.56,42.65,114500.0,29.9353,30.0055,29.9072,29.9704,114500.0
2012-06-18 15:00:00,42.65,42.66,42.52,42.57,261300.0,29.9704,29.9774,29.8791,29.9142,261300.0
2012-06-19 09:30:00,42.57,42.86,42.55,42.86,128900.0,29.9142,30.118,29.9001,30.118,128900.0
2012-06-19 10:00:00,42.87,42.99,42.81,42.92,258800.0,30.125,30.2093,30.0828,30.1601,258800.0
2012-06-19 11:00:00,42.92,42.95,42.81,42.9,143400.0,30.1601,30.1812,30.0828,30.1461,143400.0
2012-06-19 12:00:00,42.9,42.95,42.86,42.92,108500.0,30.1461,30.1812,30.118,30.1601,108500.0
2012-06-19 13:00:00,42.92,42.98,42.87,42.92,143200.0,30.1601,30.2023,30.125,30.1601,143200.0
2012-06-19 14:00:00,42.93,42.94,42.71,42.79,250700.0,30.1672,30.1742,30.0126,30.0688,250700.0
2012-06-19 15:00:00,42.79,42.82,42.61,42.62,622400.0,30.0688,30.0899,29.9423,29.9493,622400.0
2012-06-20 09:30:00,42.61,42.69,42.28,42.35,88500.0,29.9423,29.9985,29.7104,29.7596,88500.0
2012-06-20 10:00:00,42.36,42.4,42.22,42.29,278300.0,29.7666,29.7947,29.6683,29.7174,278300.0
2012-06-20 11:00:00,42.28,42.31,42.24,42.25,152700.0,29.7104,29.7315,29.6823,29.6893,152700.0
2012-06-20 12:00:00,42.24,42.27,42.0,42.22,206900.0,29.6823,29.7034,29.5137,29.6683,206900.0
2012-06-20 13:00:00,42.21,42.37,42.18,42.27,223000.0,29.6612,29.7737,29.6401,29.7034,223000.0
2012-06-20 14:00:00,42.26,42.29,42.01,42.13,218200.0,29.6964,29.7174,29.5207,29.605,218200.0
2012-06-20 15:00:00,42.13,42.38,42.09,42.2,625800.0,29.605,29.7807,29.5769,29.6542,625800.0
2012-06-21 09:30:00,42.37,42.43,42.1,42.13,148300.0,29.7737,29.8158,29.5839,29.605,148300.0
2012-06-21 10:00:00,42.1,42.2,42.04,42.12,322900.0,29.5839,29.6542,29.5418,29.598,322900.0
2012-06-21 11:00:00,42.12,42.13,41.91,42.01,226500.0,29.598,29.605,29.4504,29.5207,226500.0
2012-06-21 12:00:00,42.0,42.02,41.75,41.76,174400.0,29.5137,29.5277,29.338,29.345,174400.0
2012-06-21 13:00:00,41.76,41.8,41.59,41.69,158700.0,29.345,29.3731,29.2255,29.2958,158700.0
2012-06-21 14:00:00,41.68,41.69,41.55,41.57,195900.0,29.2888,29.2958,29.1974,29.2115,195900.0
2012-06-21 15:00:00,41.57,41.74,41.53,41.54,475200.0,29.2115,29.331,29.1834,29.1904,475200.0
2012-06-22 09:30:00,41.65,41.74,41.38,41.49,233100.0,29.2677,29.331,29.078,29.1553,233100.0
2012-06-22 10:00:00,41.5,41.54,41.23,41.51,355200.0,29.1623,29.1904,28.9726,29.1693,355200.0
2012-06-22 11:00:00,41.52,41.54,41.41,41.44,127300.0,29.1764,29.1904,29.0991,29.1201,127300.0
2012-06-22 12:00:00,41.45,41.48,41.39,41.4,118800.0,29.1272,29.1482,29.085,29.092,118800.0
2012-06-22 13:00:00,41.41,41.45,41.39,41.43,112400.0,29.0991,29.1272,29.085,29.1131,112400.0
2012-06-22 14:00:00,41.44,41.57,41.41,41.57,221700.0,29.1201,29.2115,29.0991,29.2115,221700.0
2012-06-22 15:00:00,41.57,41.81,41.55,41.69,320600.0,29.2115,29.3801,29.1974,29.2958,320600.0
2012-06-25 09:30:00,41.23,41.33,40.95,40.99,206200.0,28.9726,29.0428,28.7758,28.8039,206200.0
2012-06-25 10:00:00,40.99,41.09,40.88,40.89,370800.0,28.8039,28.8742,28.7266,28.7337,370800.0
2012-06-25 11:00:00,40.89,40.93,40.84,40.88,372600.0,28.7337,28.7618,28.6985,28.7266,372600.0
2012-06-25 12:00:00,40.88,40.9,40.75,40.77,311900.0,28.7266,28.7407,28.6353,28.6493,311900.0
2012-06-25 13:00:00,40.77,40.87,40.75,40.83,185700.0,28.6493,28.7196,28.6353,28.6915,185700.0
2012-06-25 14:00:00,40.83,40.86,40.72,40.75,294500.0,28.6915,28.7126,28.6142,28.6353,294500.0
2012-06-25 15:00:00,40.75,40.81,40.68,40.68,835500.0,28.6353,28.6774,28.5861,28.5861,835500.0
2012-06-26 09:30:00,40.83,40.9,40.7,40.75,271600.0,28.6915,28.7407,28.6001,28.6353,271600.0
2012-06-26 10:00:00,40.75,40.98,40.75,40.95,329300.0,28.6353,28.7969,28.6353,28.7758,329300.0
2012-06-26 11:00:00,40.96,41.01,40.79,40.95,196600.0,28.7828,28.818,28.6634,28.7758,196600.0
2012-06-26 12:00:00,40.95,41.01,40.92,40.92,134400.0,28.7758,28.818,28.7547,28.7547,134400.0
2012-06-26 13:00:00,40.93,40.96,40.83,40.88,144000.0,28.7618,28.7828,28.6915,28.7266,144000.0
2012-06-26 14:00:00,40.88,40.98,40.79,40.86,195400.0,28.7266,28.7969,28.6634,28.7126,195400.0
2012-06-26 15:00:00,40.86,40.89,40.67,40.67,567400.0,28.7126,28.7337,28.5791,28.5791,567400.0
2012-06-27 09:30:00,40.67,40.79,40.56,40.65,197200.0,28.7474,28.8322,28.6696,28.7332,197200.0
2012-06-27 10:00:00,40.65,40.74,40.55,40.56,504600.0,28.7332,28.7968,28.6625,28.6696,504600.0
2012-06-27 11:00:00,40.56,40.57,40.39,40.49,463300.0,28.6696,28.6767,28.5494,28.6201,463300.0
2012-06-27 12:00:00,40.49,40.62,40.48,40.6,279300.0,28.6201,28.712,28.6131,28.6979,279300.0
2012-06-27 13:00:00,40.6,40.61,40.52,40.56,258900.0,28.6979,28.7049,28.6413,28.6696,258900.0
2012-06-27 14:00:00,40.57,40.58,40.33,40.41,239300.0,28.6767,28.6837,28.507,28.5636,239300.0
2012-06-27 15:00:00,40.41,40.46,40.33,40.36,740200.0,28.5636,28.5989,28.507,28.5282,740200.0
2012-06-28 09:30:00,40.2,40.58,40.19,40.57,204400.0,28.4151,28.6837,28.4081,28.6767,204400.0
2012-06-28 10:00:00,40.56,40.88,40.42,40.88,649100.0,28.6696,28.8958,28.5706,28.8958,649100.0
2012-06-28 11:00:00,40.87,41.14,40.85,40.92,404800.0,28.8887,29.0796,28.8746,28.9241,404800.0
2012-06-28 12:00:00,40.93,40.94,40.74,40.77,286800.0,28.9311,28.9382,28.7968,28.818,286800.0
2012-06-28 13:00:00,40.77,40.8,40.48,40.58,375200.0,28.818,28.8392,28.6131,28.6837,375200.0
2012-06-28 14:00:00,40.58,40.62,40.43,40.61,317800.0,28.6837,28.712,28.5777,28.7049,317800.0
2012-06-28 15:00:00,40.61,41.0,40.56,40.99,680900.0,28.7049,28.9806,28.6696,28.9735,680900.0
2012-06-29 09:30:00,41.64,41.64,41.16,41.5,377200.0,29.433,29.433,29.0937,29.334,377200.0
2012-06-29 10:00:00,41.5,41.7,41.47,41.63,359300.0,29.334,29.4754,29.3128,29.4259,359300.0
2012-06-29 11:00:00,41.63,41.69,41.52,41.65,298400.0,29.4259,29.4683,29.3482,29.4401,298400.0
2012-06-29 12:00:00,41.64,41.69,41.58,41.66,231700.0,29.433,29.4683,29.3906,29.4471,231700.0
2012-06-29 13:00:00,41.65,41.77,41.64,41.76,275300.0,29.4401,29.5249,29.433,29.5178,275300.0
2012-06-29 14:00:00,41.75,41.82,41.68,41.8,343000.0,29.5107,29.5602,29.4613,29.5461,343000.0
2012-06-29 15:00:00,41.8,42.0,41.78,42.0,974400.0,29.5461,29.6875,29.532,29.6875,974400.0
2012-07-02 09:30:00,42.0,42.41,41.94,42.36,138400.0,29.6875,29.9773,29.645,29.9419,138400.0
2012-07-02 10:00:00,42.35,42.36,42.11,42.29,320200.0,29.9349,29.9419,29.7652,29.8924,320200.0
2012-07-02 11:00:00,42.29,42.45,42.19,42.21,320900.0,29.8924,30.0055,29.8218,29.8359,320900.0
2012-07-02 12:00:00,42.21,42.43,42.2,42.42,248900.0,29.8359,29.9914,29.8288,29.9843,248900.0
2012-07-02 13:00:00,42.41,42.47,42.35,42.37,337800.0,29.9773,30.0197,29.9349,29.949,337800.0
2012-07-02 14:00:00,42.38,42.54,42.29,42.47,397600.0,29.9561,30.0692,29.8924,30.0197,397600.0
2012-07-02 15:00:00,42.47,42.48,42.27,42.41,1005300.0,30.0197,30.0267,29.8783,29.9773,1005300.0
2012-07-03 09:30:00,42.43,42.71,42.35,42.66,132500.0,29.9914,30.1893,29.9349,30.154,132500.0
2012-07-03 10:00:00,42.66,42.76,42.57,42.7,269800.0,30.154,30.2247,30.0904,30.1822,269800.0
2012-07-03 11:00:00,42.7,42.87,42.69,42.82,305200.0,30.1822,30.3024,30.1752,30.2671,305200.0
2012-07-03 12:00:00,42.81,42.86,42.69,42.86,361400.0,30.26,30.2953,30.1752,30.2953,361400.0
2012-07-05 09:30:00,42.71,42.86,42.49,42.68,118400.0,30.1893,30.2953,30.0338,30.1681,118400.0
2012-07-05 10:00:00,42.66,42.84,42.57,42.79,198900.0,30.154,30.2812,30.0904,30.2459,198900.0
2012-07-05 11:00:00,42.79,42.88,42.69,42.72,161100.0,30.2459,30.3095,30.1752,30.1964,161100.0
2012-07-05 12:00:00,42.72,42.82,42.67,42.82,108900.0,30.1964,30.2671,30.161,30.2671,108900.0
2012-07-05 13:00:00,42.82,42.9,42.75,42.9,166200.0,30.2671,30.3236,30.2176,30.3236,166200.0
2012-07-05 14:00:00,42.9,42.91,42.74,42.77,147100.0,30.3236,30.3307,30.2105,30.2317,147100.0
2012-07-05 15:00:00,42.78,42.82,42.57,42.59,468900.0,30.2388,30.2671,30.0904,30.1045,468900.0
2012-07-06 09:30:00,42.37,42.49,42.17,42.32,178900.0,29.949,30.0338,29.8076,29.9136,178900.0
2012-07-06 10:00:00,42.32,42.38,42.16,42.16,196500.0,29.9136,29.9561,29.8006,29.8006,196500.0
2012-07-06 11:00:00,42.16,42.2,42.08,42.11,141900.0,29.8006,29.8288,29.744,29.7652,141900.0
2012-07-06 12:00:00,42.11,42.13,41.86,41.89,275800.0,29.7652,29.7793,29.5885,29.6097,275800.0
2012-07-06 13:00:00,41.89,41.91,41.81,41.83,168300.0,29.6097,29.6238,29.5532,29.5673,168300.0
2012-07-06 14:00:00,41.84,41.84,41.74,41.79,188800.0,29.5744,29.5744,29.5037,29.539,188800.0
2012-07-06 15:00:00,41.79,41.83,41.75,41.78,1027800.0,29.539,29.5673,29.5107,29.532,1027800.0
2012-07-09 09:30:00,41.75,42.3,41.73,42.27,170100.0,29.5107,29.8995,29.4966,29.8783,170100.0
2012-07-09 10:00:00,42.27,42.3,42.05,42.26,379000.0,29.8783,29.8995,29.7228,29.8712,379000.0
2012-07-09 11:00:00,42.26,42.27,42.05,42.06,302900.0,29.8712,29.8783,29.7228,29.7299,302900.0
2012-07-09 12:00:00,42.06,42.26,42.0,42.21,235700.0,29.7299,29.8712,29.6875,29.8359,235700.0
2012-07-09 13:00:00,42.2,42.34,42.18,42.3,271100.0,29.8288,29.9278,29.8147,29.8995,271100.0
2012-07-09 14:00:00,42.3,42.39,42.29,42.35,265200.0,29.8995,29.9631,29.8924,29.9349,265200.0
2012-07-09 15:00:00,42.35,42.61,42.33,42.58,793000.0,29.9349,30.1186,29.9207,30.0974,793000.0
2012-07-10 09:30:00,42.68,42.85,42.43,42.65,106600.0,30.1681,30.2883,29.9914,30.1469,106600.0
2012-07-10 10:00:00,42.65,42.76,42.56,42.64,293800.0,30.1469,30.2247,30.0833,30.1398,293800.0
2012-07-10 11:00:00,42.64,42.9,42.59,42.85,282600.0,30.1398,30.3236,30.1045,30.2883,282600.0
2012-07-10 12:00:00,42.85,42.95,42.73,42.93,248000.0,30.2883,30.359,30.2035,30.3448,248000.0
2012-07-10 13:00:00,42.92,42.98,42.8,42.84,343000.0,30.3378,30.3802,30.2529,30.2812,343000.0
2012-07-10 14:00:00,42.85,42.91,42.72,42.73,385700.0,30.2883,30.3307,30.1964,30.2035,385700.0
2012-07-10 15:00:00,42.73,42.82,42.5,42.65,1199000.0,30.2035,30.2671,30.0409,30.1469,1199000.0
2012-07-11 09:30:00,42.58,42.83,42.34,42.7,169800.0,30.0974,30.2741,29.9278,30.1822,169800.0
2012-07-11 10:00:00,42.71,42.79,42.39,42.4,333500.0,30.1893,30.2459,29.9631,29.9702,333500.0
2012-07-11 11:00:00,42.4,42.5,42.37,42.43,196200.0,29.9702,30.0409,29.949,29.9914,196200.0
2012-07-11 12:00:00,42.44,42.53,42.34,42.42,194000.0,29.9985,30.0621,29.9278,29.9843,194000.0
2012-07-11 13:00:00,42.41,42.42,42.3,42.36,174900.0,29.9773,29.9843,29.8995,29.9419,174900.0
2012-07-11 14:00:00,42.37,42.45,42.23,42.33,381700.0,29.949,30.0055,29.85,29.9207,381700.0
2012-07-11 15:00:00,42.32,42.47,42.27,42.35,708800.0,29.9136,30.0197,29.8783,29.9349,708800.0
2012-07-12 09:30:00,42.15,42.39,41.89,42.0,136000.0,29.7935,29.9631,29.6097,29.6875,136000.0
2012-07-12 10:00:00,42.01,42.02,41.76,41.79,213500.0,29.6945,29.7016,29.5178,29.539,213500.0
2012-07-12 11:00:00,41.8,41.94,41.75,41.92,258600.0,29.5461,29.645,29.5107,29.6309,258600.0
2012-07-12 12:00:00,41.92,42.0,41.89,41.99,265300.0,29.6309,29.6875,29.6097,29.6804,265300.0
2012-07-12 13:00:00,41.99,42.06,41.93,42.01,289800.0,29.6804,29.7299,29.638,29.6945,289800.0
2012-07-12 14:00:00,42.01,42.1,41.98,42.06,302800.0,29.6945,29.7581,29.6733,29.7299,302800.0
2012-07-12 15:00:00,42.07,42.25,42.02,42.02,887000.0,29.7369,29.8642,29.7016,29.7016,887000.0
2012-07-13 09:30:00,42.1,42.4,41.98,42.39,130300.0,29.7581,29.9702,29.6733,29.9631,130300.0
2012-07-13 10:00:00,42.4,42.61,42.35,42.51,239200.0,29.9702,30.1186,29.9349,30.0479,239200.0
2012-07-13 11:00:00,42.52,42.64,42.44,42.58,203000.0,30.055,30.1398,29.9985,30.0974,203000.0
2012-07-13 12:00:00,42.59,42.66,42.54,42.61,120100.0,30.1045,30.154,30.0692,30.1186,120100.0
2012-07-13 13:00:00,42.62,42.65,42.49,42.5,174100.0,30.1257,30.1469,30.0338,30.0409,174100.0
2012-07-13 14:00:00,42.5,42.5,42.41,42.42,169400.0,30.0409,30.0409,29.9773,29.9843,169400.0
2012-07-13 15:00:00,42.43,42.55,42.41,42.52,502100.0,29.9914,30.0762,29.9773,30.055,502100.0
2012-07-16 09:30:00,42.51,42.67,42.2,42.33,218400.0,30.0479,30.161,29.8288,29.9207,218400.0
2012-07-16 10:00:00,42.32,42.39,42.22,42.26,223600.0,29.9136,29.9631,29.843,29.8712,223600.0
2012-07-16 11:00:00,42.26,42.44,42.23,42.33,167200.0,29.8712,29.9985,29.85,29.9207,167200.0
2012-07-16 12:00:00,42.32,42.39,42.24,42.27,131700.0,29.9136,29.9631,29.8571,29.8783,131700.0
2012-07-16 13:00:00,42.27,42.33,42.14,42.19,186000.0,29.8783,29.9207,29.7864,29.8218,186000.0
2012-07-16 14:00:00,42.19,42.37,42.18,42.27,179800.0,29.8218,29.949,29.8147,29.8783,179800.0
2012-07-16 15:00:00,42.27,42.34,42.23,42.28,465600.0,29.8783,29.9278,29.85,29.8854,465600.0
2012-07-17 09:30:00,42.43,42.71,42.43,42.5,197300.0,29.9914,30.1893,29.9914,30.0409,197300.0
2012-07-17 10:00:00,42.5,42.51,42.17,42.2,362700.0,30.0409,30.0479,29.8076,29.8288,362700.0
2012-07-17 11:00:00,42.2,42.35,42.19,42.35,332100.0,29.8288,29.9349,29.8218,29.9349,332100.0
2012-07-17 12:00:00,42.35,42.57,42.34,42.46,250900.0,29.9349,30.0904,29.9278,30.0126,250900.0
2012-07-17 13:00:00,42.45,42.63,42.45,42.59,191100.0,30.0055,30.1328,30.0055,30.1045,191100.0
2012-07-17 14:00:00,42.59,42.85,42.58,42.84,300900.0,30.1045,30.2883,30.0974,30.2812,300900.0
2012-07-17 15:00:00,42.84,42.86,42.68,42.74,514000.0,30.2812,30.2953,30.1681,30.2105,514000.0
2012-07-18 09:30:00,42.54,42.9,42.45,42.87,122200.0,30.0692,30.3236,30.0055,30.3024,122200.0
2012-07-18 10:00:00,42.86,43.06,42.75,43.05,312400.0,30.2953,30.4367,30.2176,30.4296,312400.0
2012-07-18 11:00:00,43.06,43.16,43.03,43.07,316600.0,30.4367,30.5074,30.4155,30.4438,316600.0
2012-07-18 12:00:00,43.07,43.1,43.02,43.05,180100.0,30.4438,30.465,30.4084,30.4296,180100.0
2012-07-18 13:00:00,43.05,43.06,42.89,42.91,154400.0,30.4296,30.4367,30.3165,30.3307,154400.0
2012-07-18 14:00:00,42.91,42.98,42.84,42.91,395400.0,30.3307,30.3802,30.2812,30.3307,395400.0
2012-07-18 15:00:00,42.9,43.07,42.86,43.05,1056300.0,30.3236,30.4438,30.2953,30.4296,1056300.0
2012-07-19 09:30:00,43.2,43.4,43.09,43.32,433300.0,30.5357,30.677,30.4579,30.6205,433300.0
2012-07-19 10:00:00,43.34,43.56,43.18,43.52,1393600.0,30.6346,30.7901,30.5215,30.7619,1393600.0
2012-07-19 11:00:00,43.53,43.68,43.42,43.67,239400.0,30.7689,30.875,30.6912,30.8679,239400.0
2012-07-19 12:00:00,43.67,43.81,43.62,43.72,203600.0,30.8679,30.9668,30.8325,30.9032,203600.0
2012-07-19 13:00:00,43.71,43.76,43.5,43.53,168300.0,30.8962,30.9315,30.7477,30.7689,168300.0
2012-07-19 14:00:00,43.54,43.58,43.5,43.52,334100.0,30.776,30.8043,30.7477,30.7619,334100.0
2012-07-19 15:00:00,43.51,43.57,43.37,43.5,745600.0,30.7548,30.7972,30.6558,30.7477,745600.0
2012-07-20 09:30:00,43.18,43.22,42.97,43.14,349200.0,30.5215,30.5498,30.3731,30.4933,349200.0
2012-07-20 10:00:00,43.14,43.26,42.93,43.09,444100.0,30.4933,30.5781,30.3448,30.4579,444100.0
2012-07-20 11:00:00,43.09,43.18,43.03,43.1,295900.0,30.4579,30.5215,30.4155,30.465,295900.0
2012-07-20 12:00:00,43.12,43.12,42.98,43.02,270600.0,30.4791,30.4791,30.3802,30.4084,270600.0
2012-07-20 13:00:00,43.02,43.07,42.86,43.03,267200.0,30.4084,30.4438,30.2953,30.4155,267200.0
2012-07-20 14:00:00,43.02,43.1,42.95,42.96,349800.0,30.4084,30.465,30.359,30.366,349800.0
2012-07-20 15:00:00,42.95,43.17,42.84,43.11,1682900.0,30.359,30.5145,30.2812,30.4721,1682900.0
2012-07-23 09:30:00,42.58,42.65,42.25,42.26,166600.0,30.0974,30.1469,29.8642,29.8712,166600.0
2012-07-23 10:00:00,42.24,42.45,42.19,42.2,218000.0,29.8571,30.0055,29.8218,29.8288,218000.0
2012-07-23 11:00:00,42.21,42.34,42.19,42.32,175100.0,29.8359,29.9278,29.8218,29.9136,175100.0
2012-07-23 12:00:00,42.32,42.38,42.23,42.35,115700.0,29.9136,29.9561,29.85,29.9349,115700.0
2012-07-23 13:00:00,42.35,42.35,42.28,42.33,131400.0,29.9349,29.9349,29.8854,29.9207,131400.0
2012-07-23 14:00:00,42.34,42.4,42.3,42.37,162700.0,29.9278,29.9702,29.8995,29.949,162700.0
2012-07-23 15:00:00,42.37,42.55,42.34,42.47,626700.0,29.949,30.0762,29.9278,30.0197,626700.0
2012-07-24 09:30:00,42.65,42.68,42.38,42.39,355400.0,30.1469,30.1681,29.9561,29.9631,355400.0
2012-07-24 10:00:00,42.39,42.43,41.97,42.0,376900.0,29.9631,29.9914,29.6663,29.6875,376900.0
2012-07-24 11:00:00,42.01,42.22,41.99,42.09,347100.0,29.6945,29.843,29.6804,29.7511,347100.0
2012-07-24 12:00:00,42.09,42.09,41.84,42.04,170800.0,29.7511,29.7511,29.5744,29.7157,170800.0
2012-07-24 13:00:00,42.05,42.14,41.97,42.06,329000.0,29.7228,29.7864,29.6663,29.7299,329000.0
2012-07-24 14:00:00,42.05,42.07,41.92,42.05,246600.0,29.7228,29.7369,29.6309,29.7228,246600.0
2012-07-24 15:00:00,42.04,42.2,41.93,42.13,903500.0,29.7157,29.8288,29.638,29.7793,903500.0
2012-07-25 09:30:00,42.32,42.39,41.96,42.1,183800.0,29.9136,29.9631,29.6592,29.7581,183800.0
2012-07-25 10:00:00,42.1,42.16,41.71,41.74,217600.0,29.7581,29.8006,29.4825,29.5037,217600.0
2012-07-25 11:00:00,41.74,42.1,41.74,42.1,132400.0,29.5037,29.7581,29.5037,29.7581,132400.0
2012-07-25 12:00:00,42.1,42.16,42.02,42.12,197900.0,29.7581,29.8006,29.7016,29.7723,197900.0
2012-07-25 13:00:00,42.12,42.32,42.11,42.23,118700.0,29.7723,29.9136,29.7652,29.85,118700.0
2012-07-25 14:00:00,42.24,42.35,42.23,42.26,124600.0,29.8571,29.9349,29.85,29.8712,124600.0
2012-07-25 15:00:00,42.25,42.29,42.05,42.14,398300.0,29.8642,29.8924,29.7228,29.7864,398300.0
2012-07-26 09:30:00,42.57,42.8,42.1,42.15,316000.0,30.0904,30.2529,29.7581,29.7935,316000.0
2012-07-26 10:00:00,42.16,42.17,41.68,41.7,727500.0,29.8006,29.8076,29.4613,29.4754,727500.0
2012-07-26 11:00:00,41.7,42.05,41.62,42.01,464800.0,29.4754,29.7228,29.4189,29.6945,464800.0
2012-07-26 12:00:00,42.0,42.13,41.88,41.92,150900.0,29.6875,29.7793,29.6026,29.6309,150900.0
2012-07-26 13:00:00,41.91,41.97,41.89,41.9,157600.0,29.6238,29.6663,29.6097,29.6168,157600.0
2012-07-26 14:00:00,41.9,41.96,41.87,41.95,176300.0,29.6168,29.6592,29.5956,29.6521,176300.0
2012-07-26 15:00:00,41.96,42.17,41.96,42.07,428500.0,29.6592,29.8076,29.6592,29.7369,428500.0
2012-07-27 09:30:00,42.08,42.42,42.08,42.42,356400.0,29.744,29.9843,29.744,29.9843,356400.0
2012-07-27 10:00:00,42.42,42.53,42.01,42.24,647100.0,29.9843,30.0621,29.6945,29.8571,647100.0
2012-07-27 11:00:00,42.23,42.32,42.1,42.26,216200.0,29.85,29.9136,29.7581,29.8712,216200.0
2012-07-27 12:00:00,42.26,42.41,42.23,42.38,187400.0,29.8712,29.9773,29.85,29.9561,187400.0
2012-07-27 13:00:00,42.38,42.49,42.08,42.44,818700.0,29.9561,30.0338,29.744,29.9985,818700.0
2012-07-27 14:00:00,42.45,42.52,42.36,42.38,282300.0,30.0055,30.055,29.9419,29.9561,282300.0
2012-07-27 15:00:00,42.38,42.47,42.28,42.34,708000.0,29.9561,30.0197,29.8854,29.9278,708000.0
2012-07-30 09:30:00,42.4,42.91,42.3,42.89,294200.0,29.9702,30.3307,29.8995,30.3165,294200.0
2012-07-30 10:00:00,42.89,43.26,42.85,43.12,418600.0,30.3165,30.5781,30.2883,30.4791,418600.0
2012-07-30 11:00:00,43.12,43.21,42.95,43.08,245800.0,30.4791,30.5427,30.359,30.4509,245800.0
2012-07-30 12:00:00,43.08,43.27,43.05,43.19,356900.0,30.4509,30.5852,30.4296,30.5286,356900.0
2012-07-30 13:00:00,43.18,43.3,43.11,43.2,285600.0,30.5215,30.6064,30.4721,30.5357,285600.0
2012-07-30 14:00:00,43.2,43.46,43.15,43.4,490900.0,30.5357,30.7195,30.5003,30.677,490900.0
2012-07-30 15:00:00,43.4,43.42,43.24,43.3,602500.0,30.677,30.6912,30.5639,30.6064,602500.0
2012-07-31 09:30:00,42.33,43.76,42.1,43.73,768100.0,29.9207,30.9315,29.7581,30.9103,768100.0
2012-07-31 10:00:00,43.74,43.83,43.5,43.58,1115700.0,30.9174,30.981,30.7477,30.8043,1115700.0
2012-07-31 11:00:00,43.57,43.69,43.43,43.61,458500.0,30.7972,30.882,30.6982,30.8255,458500.0
2012-07-31 12:00:00,43.61,43.66,43.3,43.31,315100.0,30.8255,30.8608,30.6064,30.6134,315100.0
2012-07-31 13:00:00,43.32,43.33,43.19,43.23,151200.0,30.6205,30.6276,30.5286,30.5569,151200.0
2012-07-31 14:00:00,43.23,43.53,43.21,43.21,353200.0,30.5569,30.7689,30.5427,30.5427,353200.0
2012-07-31 15:00:00,43.22,43.27,43.07,43.08,589300.0,30.5498,30.5852,30.4438,30.4509,589300.0
2012-08-01 09:30:00,43.34,43.38,43.06,43.16,204800.0,30.6346,30.6629,30.4367,30.5074,204800.0
2012-08-01 10:00:00,43.15,43.24,42.9,42.99,307600.0,30.5003,30.5639,30.3236,30.3872,307600.0
2012-08-01 11:00:00,42.98,43.01,42.9,42.98,245100.0,30.3802,30.4014,30.3236,30.3802,245100.0
2012-08-01 12:00:00,42.98,43.0,42.69,42.8,415900.0,30.3802,30.3943,30.1752,30.2529,415900.0
2012-08-01 13:00:00,42.8,42.94,42.77,42.91,302600.0,30.2529,30.3519,30.2317,30.3307,302600.0
2012-08-01 14:00:00,42.91,42.94,42.57,42.64,399600.0,30.3307,30.3519,30.0904,30.1398,399600.0
2012-08-01 15:00:00,42.64,42.79,42.43,42.49,706600.0,30.1398,30.2459,29.9914,30.0338,706600.0
2012-08-02 09:30:00,42.05,42.16,41.4,41.74,296000.0,29.7228,29.8006,29.2634,29.5037,296000.0
2012-08-02 10:00:00,41.73,41.75,41.36,41.36,465800.0,29.4966,29.5107,29.2351,29.2351,465800.0
2012-08-02 11:00:00,41.37,41.41,40.89,41.24,680900.0,29.2421,29.2704,28.9029,29.1503,680900.0
2012-08-02 12:00:00,41.24,41.26,40.95,41.14,408100.0,29.1503,29.1644,28.9453,29.0796,408100.0
2012-08-02 13:00:00,41.14,41.28,41.08,41.14,438000.0,29.0796,29.1785,29.0372,29.0796,438000.0
2012-08-02 14:00:00,41.12,41.17,40.95,41.05,535800.0,29.0654,29.1008,28.9453,29.016,535800.0
2012-08-02 15:00:00,41.05,41.12,40.76,40.89,1821900.0,29.016,29.0654,28.811,28.9029,1821900.0
2012-08-03 09:30:00,41.39,41.45,40.77,40.81,355800.0,29.2563,29.2987,28.818,28.8463,355800.0
2012-08-03 10:00:00,40.82,40.89,40.34,40.35,1186100.0,28.8534,28.9029,28.5141,28.5212,1186100.0
2012-08-03 11:00:00,40.34,40.43,39.9,40.02,1232600.0,28.5141,28.5777,28.2031,28.2879,1232600.0
2012-08-03 12:00:00,40.03,40.12,39.55,39.66,1217300.0,28.295,28.3586,27.9557,28.0334,1217300.0
2012-08-03 13:00:00,39.66,39.74,39.5,39.72,793700.0,28.0334,28.09,27.9203,28.0759,793700.0
2012-08-03 14:00:00,39.72,39.88,39.37,39.38,834500.0,28.0759,28.1889,27.8285,27.8355,834500.0
2012-08-03 15:00:00,39.41,39.54,39.07,39.23,2062500.0,27.8567,27.9486,27.6164,27.7295,2062500.0
2012-08-06 09:30:00,39.3,39.31,39.09,39.21,286000.0,27.779,27.786,27.6305,27.7154,286000.0
2012-08-06 10:00:00,39.21,39.22,38.93,38.93,430300.0,27.7154,27.7224,27.5174,27.5174,430300.0
2012-08-06 11:00:00,38.93,39.2,38.92,39.0,404600.0,27.5174,27.7083,27.5104,27.5669,404600.0
2012-08-06 12:00:00,39.0,39.0,38.85,38.96,312500.0,27.5669,27.5669,27.4609,27.5387,312500.0
2012-08-06 13:00:00,38.96,39.23,38.93,39.1,415500.0,27.5387,27.7295,27.5174,27.6376,415500.0
2012-08-06 14:00:00,39.1,39.16,39.04,39.08,308700.0,27.6376,27.68,27.5952,27.6235,308700.0
2012-08-06 15:00:00,39.08,39.16,39.05,39.11,989500.0,27.6235,27.68,27.6023,27.6447,989500.0
2012-08-07 09:30:00,39.07,39.36,39.04,39.26,394600.0,27.6164,27.8214,27.5952,27.7507,394600.0
2012-08-07 10:00:00,39.27,39.38,39.22,39.34,733000.0,27.7578,27.8355,27.7224,27.8073,733000.0
2012-08-07 11:00:00,39.34,39.48,39.32,39.43,438100.0,27.8073,27.9062,27.7931,27.8709,438100.0
2012-08-07 12:00:00,39.42,39.51,39.37,39.4,532600.0,27.8638,27.9274,27.8285,27.8497,532600.0
2012-08-07 13:00:00,39.41,39.61,39.4,39.5,415000.0,27.8567,27.9981,27.8497,27.9203,415000.0
2012-08-07 14:00:00,39.5,39.54,39.43,39.48,233300.0,27.9203,27.9486,27.8709,27.9062,233300.0
2012-08-07 15:00:00,39.49,39.73,39.42,39.65,1336400.0,27.9133,28.0829,27.8638,28.0264,1336400.0
2012-08-08 09:30:00,39.55,39.62,39.19,39.51,333100.0,27.9557,28.0052,27.7012,27.9274,333100.0
2012-08-08 10:00:00,39.5,40.01,39.38,39.84,1185600.0,27.9203,28.2808,27.8355,28.1607,1185600.0
2012-08-08 11:00:00,39.84,39.95,39.8,39.91,410200.0,28.1607,28.2384,28.1324,28.2102,410200.0
2012-08-08 12:00:00,39.92,39.92,39.6,39.76,347500.0,28.2172,28.2172,27.991,28.1041,347500.0
2012-08-08 13:00:00,39.76,39.83,39.69,39.75,253000.0,28.1041,28.1536,28.0546,28.0971,253000.0
2012-08-08 14:00:00,39.75,39.75,39.56,39.73,342800.0,28.0971,28.0971,27.9628,28.0829,342800.0
2012-08-08 15:00:00,39.73,39.8,39.7,39.74,720700.0,28.0829,28.1324,28.0617,28.09,720700.0
2012-08-09 09:30:00,39.74,39.86,39.55,39.86,232500.0,28.09,28.1748,27.9557,28.1748,232500.0
2012-08-09 10:00:00,39.85,40.54,39.85,40.53,1118700.0,28.1677,28.6555,28.1677,28.6484,1118700.0
2012-08-09 11:00:00,40.52,40.55,40.02,40.07,789900.0,28.6413,28.6625,28.2879,28.3232,789900.0
2012-08-09 12:00:00,40.08,40.28,40.0,40.27,398000.0,28.3303,28.4717,28.2738,28.4646,398000.0
2012-08-09 13:00:00,40.28,40.28,40.0,40.0,183000.0,28.4717,28.4717,28.2738,28.2738,183000.0
2012-08-09 14:00:00,40.01,40.17,40.0,40.16,258800.0,28.2808,28.3939,28.2738,28.3869,258800.0
2012-08-09 15:00:00,40.16,40.22,40.1,40.19,974500.0,28.3869,28.4293,28.3445,28.4081,974500.0
2012-08-10 09:30:00,40.17,40.18,40.0,40.07,133900.0,28.3939,28.401,28.2738,28.3232,133900.0
2012-08-10 10:00:00,40.05,40.15,40.01,40.02,184500.0,28.3091,28.3798,28.2808,28.2879,184500.0
2012-08-10 11:00:00,40.03,40.08,39.99,40.02,255600.0,28.295,28.3303,28.2667,28.2879,255600.0
2012-08-10 12:00:00,40.03,40.18,40.02,40.14,118100.0,28.295,28.401,28.2879,28.3727,118100.0
2012-08-10 13:00:00,40.15,40.21,40.03,40.15,190700.0,28.3798,28.4222,28.295,28.3798,190700.0
2012-08-10 14:00:00,40.15,40.24,40.14,40.22,189500.0,28.3798,28.4434,28.3727,28.4293,189500.0
2012-08-10 15:00:00,40.23,40.29,40.15,40.25,404400.0,28.4363,28.4788,28.3798,28.4505,404400.0
2012-08-13 09:30:00,40.11,40.11,39.81,39.99,163600.0,28.3515,28.3515,28.1395,28.2667,163600.0
2012-08-13 10:00:00,39.99,40.02,39.87,39.92,326800.0,28.2667,28.2879,28.1819,28.2172,326800.0
2012-08-13 11:00:00,39.93,39.96,39.85,39.92,139300.0,28.2243,28.2455,28.1677,28.2172,139300.0
2012-08-13 12:00:00,39.92,39.92,39.82,39.86,121600.0,28.2172,28.2172,28.1465,28.1748,121600.0
2012-08-13 13:00:00,39.86,39.99,39.86,39.93,200000.0,28.1748,28.2667,28.1748,28.2243,200000.0
2012-08-13 14:00:00,39.94,40.05,39.93,40.02,219600.0,28.2314,28.3091,28.2243,28.2879,219600.0
2012-08-13 15:00:00,40.03,40.03,39.96,40.0,309200.0,28.295,28.295,28.2455,28.2738,309200.0
2012-08-14 09:30:00,40.14,40.16,39.8,39.84,123500.0,28.3727,28.3869,28.1324,28.1607,123500.0
2012-08-14 10:00:00,39.85,39.95,39.82,39.9,319800.0,28.1677,28.2384,28.1465,28.2031,319800.0
2012-08-14 11:00:00,39.91,39.95,39.87,39.91,200400.0,28.2102,28.2384,28.1819,28.2102,200400.0
2012-08-14 12:00:00,39.91,39.93,39.83,39.87,205900.0,28.2102,28.2243,28.1536,28.1819,205900.0
2012-08-14 13:00:00,39.87,39.89,39.75,39.77,201600.0,28.1819,28.196,28.0971,28.1112,201600.0
2012-08-14 14:00:00,39.79,39.85,39.75,39.84,199200.0,28.1253,28.1677,28.0971,28.1607,199200.0
2012-08-14 15:00:00,39.85,39.87,39.69,39.79,675700.0,28.1677,28.1819,28.0546,28.1253,675700.0
2012-08-15 09:30:00,39.79,39.92,39.6,39.92,100900.0,28.1253,28.2172,27.991,28.2172,100900.0
2012-08-15 10:00:00,39.93,39.94,39.8,39.85,121600.0,28.2243,28.2314,28.1324,28.1677,121600.0
2012-08-15 11:00:00,39.86,39.98,39.77,39.77,176400.0,28.1748,28.2596,28.1112,28.1112,176400.0
2012-08-15 12:00:00,39.77,39.88,39.77,39.83,103800.0,28.1112,28.1889,28.1112,28.1536,103800.0
2012-08-15 13:00:00,39.83,39.84,39.74,39.79,99200.0,28.1536,28.1607,28.09,28.1253,99200.0
2012-08-15 14:00:00,39.8,39.91,39.73,39.85,217000.0,28.1324,28.2102,28.0829,28.1677,217000.0
2012-08-15 15:00:00,39.85,39.97,39.79,39.81,412700.0,28.1677,28.2526,28.1253,28.1395,412700.0
2012-08-16 09:30:00,39.72,39.81,39.34,39.46,390800.0,28.0759,28.1395,27.8073,27.8921,390800.0
2012-08-16 10:00:00,39.46,39.72,39.46,39.69,206000.0,27.8921,28.0759,27.8921,28.0546,206000.0
2012-08-16 11:00:00,39.69,39.85,39.68,39.79,374100.0,28.0546,28.1677,28.0476,28.1253,374100.0
2012-08-16 12:00:00,39.8,39.85,39.78,39.83,244300.0,28.1324,28.1677,28.1183,28.1536,244300.0
2012-08-16 13:00:00,39.83,39.85,39.78,39.8,140900.0,28.1536,28.1677,28.1183,28.1324,140900.0
2012-08-16 14:00:00,39.8,39.88,39.8,39.83,296300.0,28.1324,28.1889,28.1324,28.1536,296300.0
2012-08-16 15:00:00,39.83,39.93,39.82,39.87,560400.0,28.1536,28.2243,28.1465,28.1819,560400.0
2012-08-17 09:30:00,39.96,39.96,39.6,39.62,400400.0,28.2455,28.2455,27.991,28.0052,400400.0
2012-08-17 10:00:00,39.62,39.75,39.55,39.75,234800.0,28.0052,28.0971,27.9557,28.0971,234800.0
2012-08-17 11:00:00,39.74,39.79,39.66,39.78,148800.0,28.09,28.1253,28.0334,28.1183,148800.0
2012-08-17 12:00:00,39.78,39.81,39.57,39.58,135700.0,28.1183,28.1395,27.9698,27.9769,135700.0
2012-08-17 13:00:00,39.58,39.76,39.57,39.68,124700.0,27.9769,28.1041,27.9698,28.0476,124700.0
2012-08-17 14:00:00,39.68,39.71,39.63,39.65,134800.0,28.0476,28.0688,28.0122,28.0264,134800.0
2012-08-17 15:00:00,39.65,39.7,39.62,39.7,448500.0,28.0264,28.0617,28.0052,28.0617,448500.0
2012-08-20 09:30:00,39.61,39.78,39.6,39.74,132600.0,27.9981,28.1183,27.991,28.09,132600.0
2012-08-20 10:00:00,39.74,39.83,39.66,39.76,222100.0,28.09,28.1536,28.0334,28.1041,222100.0
2012-08-20 11:00:00,39.76,39.81,39.67,39.8,175200.0,28.1041,28.1395,28.0405,28.1324,175200.0
2012-08-20 12:00:00,39.81,39.87,39.77,39.82,309100.0,28.1395,28.1819,28.1112,28.1465,309100.0
2012-08-20 13:00:00,39.82,39.88,39.79,39.88,183900.0,28.1465,28.1889,28.1253,28.1889,183900.0
2012-08-20 14:00:00,39.88,39.99,39.87,39.97,244900.0,28.1889,28.2667,28.1819,28.2526,244900.0
2012-08-20 15:00:00,39.97,40.06,39.96,40.06,573400.0,28.2526,28.3162,28.2455,28.3162,573400.0
2012-08-21 09:30:00,40.07,40.1,39.83,39.98,252100.0,28.3232,28.3445,28.1536,28.2596,252100.0
2012-08-21 10:00:00,39.99,40.14,39.84,40.04,565900.0,28.2667,28.3727,28.1607,28.302,565900.0
2012-08-21 11:00:00,40.04,40.05,39.8,39.82,286600.0,28.302,28.3091,28.1324,28.1465,286600.0
2012-08-21 12:00:00,39.82,39.87,39.79,39.86,185900.0,28.1465,28.1819,28.1253,28.1748,185900.0
2012-08-21 13:00:00,39.85,39.86,39.79,39.85,323900.0,28.1677,28.1748,28.1253,28.1677,323900.0
2012-08-21 14:00:00,39.84,39.9,39.79,39.88,204600.0,28.1607,28.2031,28.1253,28.1889,204600.0
2012-08-21 15:00:00,39.88,39.88,39.78,39.85,558800.0,28.1889,28.1889,28.1183,28.1677,558800.0
2012-08-22 09:30:00,39.64,39.8,39.55,39.58,319700.0,28.0193,28.1324,27.9557,27.9769,319700.0
2012-08-22 10:00:00,39.59,39.62,39.48,39.59,359100.0,27.984,28.0052,27.9062,27.984,359100.0
2012-08-22 11:00:00,39.58,39.62,39.51,39.55,440500.0,27.9769,28.0052,27.9274,27.9557,440500.0
2012-08-22 12:00:00,39.56,39.65,39.52,39.61,153600.0,27.9628,28.0264,27.9345,27.9981,153600.0
2012-08-22 13:00:00,39.61,39.66,39.59,39.62,103700.0,27.9981,28.0334,27.984,28.0052,103700.0
2012-08-22 14:00:00,39.63,39.74,39.55,39.71,276100.0,28.0122,28.09,27.9557,28.0688,276100.0
2012-08-22 15:00:00,39.69,39.74,39.59,39.62,550800.0,28.0546,28.09,27.984,28.0052,550800.0
2012-08-23 09:30:00,39.55,39.73,39.33,39.55,276200.0,27.9557,28.0829,27.8002,27.9557,276200.0
2012-08-23 10:00:00,39.55,39.6,39.46,39.59,434300.0,27.9557,27.991,27.8921,27.984,434300.0
2012-08-23 11:00:00,39.59,39.6,39.48,39.58,394000.0,27.984,27.991,27.9062,27.9769,394000.0
2012-08-23 12:00:00,39.58,39.67,39.5,39.54,290600.0,27.9769,28.0405,27.9203,27.9486,290600.0
2012-08-23 13:00:00,39.53,39.55,39.45,39.46,374800.0,27.9416,27.9557,27.885,27.8921,374800.0
2012-08-23 14:00:00,39.47,39.54,39.44,39.49,285700.0,27.8991,27.9486,27.8779,27.9133,285700.0
2012-08-23 15:00:00,39.5,39.57,39.47,39.55,929700.0,27.9203,27.9698,27.8991,27.9557,929700.0
2012-08-24 09:30:00,39.56,39.62,39.3,39.33,311700.0,27.9628,28.0052,27.779,27.8002,311700.0
2012-08-24 10:00:00,39.35,39.42,39.35,39.41,386400.0,27.8143,27.8638,27.8143,27.8567,386400.0
2012-08-24 11:00:00,39.41,39.59,39.41,39.5,295500.0,27.8567,27.984,27.8567,27.9203,295500.0
2012-08-24 12:00:00,39.51,39.54,39.45,39.49,175200.0,27.9274,27.9486,27.885,27.9133,175200.0
2012-08-24 13:00:00,39.49,39.7,39.48,39.64,237500.0,27.9133,28.0617,27.9062,28.0193,237500.0
2012-08-24 14:00:00,39.65,39.7,39.6,39.69,260800.0,28.0264,28.0617,27.991,28.0546,260800.0
2012-08-24 15:00:00,39.68,39.83,39.67,39.73,302900.0,28.0476,28.1536,28.0405,28.0829,302900.0
2012-08-27 09:30:00,39.73,39.82,39.53,39.55,210900.0,28.0829,28.1465,27.9416,27.9557,210900.0
2012-08-27 10:00:00,39.55,39.84,39.55,39.74,332100.0,27.9557,28.1607,27.9557,28.09,332100.0
2012-08-27 11:00:00,39.75,39.93,39.7,39.88,198100.0,28.0971,28.2243,28.0617,28.1889,198100.0
2012-08-27 12:00:00,39.88,39.97,39.86,39.94,147300.0,28.1889,28.2526,28.1748,28.2314,147300.0
2012-08-27 13:00:00,39.94,40.03,39.92,39.98,349300.0,28.2314,28.295,28.2172,28.2596,349300.0
2012-08-27 14:00:00,39.98,39.98,39.9,39.91,202400.0,28.2596,28.2596,28.2031,28.2102,202400.0
2012-08-27 15:00:00,39.91,39.91,39.75,39.81,430900.0,28.2102,28.2102,28.0971,28.1395,430900.0
2012-08-28 09:30:00,39.67,39.76,39.5,39.57,172100.0,28.0405,28.1041,27.9203,27.9698,172100.0
2012-08-28 10:00:00,39.56,39.81,39.45,39.69,340500.0,27.9628,28.1395,27.885,28.0546,340500.0
2012-08-28 11:00:00,39.68,39.72,39.62,39.65,222300.0,28.0476,28.0759,28.0052,28.0264,222300.0
2012-08-28 12:00:00,39.65,39.75,39.5,39.61,185600.0,28.0264,28.0971,27.9203,27.9981,185600.0
2012-08-28 13:00:00,39.62,39.62,39.5,39.59,184900.0,28.0052,28.0052,27.9203,27.984,184900.0
2012-08-28 14:00:00,39.58,39.67,39.58,39.63,147600.0,27.9769,28.0405,27.9769,28.0122,147600.0
2012-08-28 15:00:00,39.64,39.73,39.59,39.61,325600.0,28.0193,28.0829,27.984,27.9981,325600.0
2012-08-29 09:30:00,39.8,39.82,39.61,39.77,156600.0,28.1324,28.1465,27.9981,28.1112,156600.0
2012-08-29 10:00:00,39.78,39.84,39.73,39.8,196400.0,28.1183,28.1607,28.0829,28.1324,196400.0
2012-08-29 11:00:00,39.81,39.95,39.75,39.93,167900.0,28.1395,28.2384,28.0971,28.2243,167900.0
2012-08-29 12:00:00,39.93,40.02,39.92,40.0,175200.0,28.2243,28.2879,28.2172,28.2738,175200.0
2012-08-29 13:00:00,40.0,40.08,39.99,40.05,182400.0,28.2738,28.3303,28.2667,28.3091,182400.0
2012-08-29 14:00:00,40.06,40.07,39.96,39.96,227400.0,28.3162,28.3232,28.2455,28.2455,227400.0
2012-08-29 15:00:00,39.96,40.06,39.9,40.01,635200.0,28.2455,28.3162,28.2031,28.2808,635200.0
2012-08-30 09:30:00,39.87,39.94,39.6,39.64,111300.0,28.1819,28.2314,27.991,28.0193,111300.0
2012-08-30 10:00:00,39.64,39.78,39.56,39.6,317100.0,28.0193,28.1183,27.9628,27.991,317100.0
2012-08-30 11:00:00,39.6,39.63,39.53,39.55,252500.0,27.991,28.0122,27.9416,27.9557,252500.0
2012-08-30 12:00:00,39.55,39.61,39.52,39.58,319300.0,27.9557,27.9981,27.9345,27.9769,319300.0
2012-08-30 13:00:00,39.59,39.63,39.56,39.59,181000.0,27.984,28.0122,27.9628,27.984,181000.0
2012-08-30 14:00:00,39.6,39.64,39.55,39.58,202100.0,27.991,28.0193,27.9557,27.9769,202100.0
2012-08-30 15:00:00,39.59,39.65,39.54,39.55,416400.0,27.984,28.0264,27.9486,27.9557,416400.0
2012-08-31 09:30:00,39.74,39.89,39.61,39.67,133600.0,28.09,28.196,27.9981,28.0405,133600.0
2012-08-31 10:00:00,39.66,39.84,39.43,39.78,312300.0,28.0334,28.1607,27.8709,28.1183,312300.0
2012-08-31 11:00:00,39.79,39.86,39.59,39.62,171000.0,28.1253,28.1748,27.984,28.0052,171000.0
2012-08-31 12:00:00,39.61,39.62,39.43,39.53,196300.0,27.9981,28.0052,27.8709,27.9416,196300.0
2012-08-31 13:00:00,39.54,39.55,39.41,39.55,184800.0,27.9486,27.9557,27.8567,27.9557,184800.0
2012-08-31 14:00:00,39.55,39.63,39.54,39.6,194300.0,27.9557,28.0122,27.9486,27.991,194300.0
2012-08-31 15:00:00,39.6,39.6,39.49,39.55,607000.0,27.991,27.991,27.9133,27.9557,607000.0
2012-09-04 09:30:00,39.6,39.7,39.48,39.66,129500.0,27.991,28.0617,27.9062,28.0334,129500.0
2012-09-04 10:00:00,39.65,39.68,39.52,39.64,246000.0,28.0264,28.0476,27.9345,28.0193,246000.0
2012-09-04 11:00:00,39.64,39.71,39.61,39.66,322700.0,28.0193,28.0688,27.9981,28.0334,322700.0
2012-09-04 12:00:00,39.67,39.72,39.6,39.71,171000.0,28.0405,28.0759,27.991,28.0688,171000.0
2012-09-04 13:00:00,39.71,39.72,39.66,39.68,150500.0,28.0688,28.0759,28.0334,28.0476,150500.0
2012-09-04 14:00:00,39.69,39.88,39.66,39.83,200600.0,28.0546,28.1889,28.0334,28.1536,200600.0
2012-09-04 15:00:00,39.83,39.83,39.67,39.69,581000.0,28.1536,28.1536,28.0405,28.0546,581000.0
2012-09-05 09:30:00,39.03,39.45,38.88,39.15,690600.0,27.5881,27.885,27.4821,27.673,690600.0
2012-09-05 10:00:00,39.15,39.24,39.12,39.12,462500.0,27.673,27.7366,27.6517,27.6517,462500.0
2012-09-05 11:00:00,39.12,39.13,39.02,39.06,334900.0,27.6517,27.6588,27.5811,27.6093,334900.0
2012-09-05 12:00:00,39.07,39.1,39.05,39.06,188400.0,27.6164,27.6376,27.6023,27.6093,188400.0
2012-09-05 13:00:00,39.07,39.08,38.95,38.98,357100.0,27.6164,27.6235,27.5316,27.5528,357100.0
2012-09-05 14:00:00,38.99,39.02,38.96,38.98,293800.0,27.5599,27.5811,27.5387,27.5528,293800.0
2012-09-05 15:00:00,38.99,39.0,38.95,38.98,708200.0,27.5599,27.5669,27.5316,27.5528,708200.0
2012-09-06 09:30:00,39.16,39.22,38.98,38.99,419000.0,27.68,27.7224,27.5528,27.5599,419000.0
2012-09-06 10:00:00,39.0,39.11,38.96,39.01,599000.0,27.5669,27.6447,27.5387,27.574,599000.0
2012-09-06 11:00:00,39.0,39.4,39.0,39.39,317900.0,27.5669,27.8497,27.5669,27.8426,317900.0
2012-09-06 12:00:00,39.39,39.41,39.13,39.15,316800.0,27.8426,27.8567,27.6588,27.673,316800.0
2012-09-06 13:00:00,39.16,39.16,39.1,39.14,214800.0,27.68,27.68,27.6376,27.6659,214800.0
2012-09-06 14:00:00,39.14,39.16,39.11,39.15,349100.0,27.6659,27.68,27.6447,27.673,349100.0
2012-09-06 15:00:00,39.14,39.27,39.11,39.17,892300.0,27.6659,27.7578,27.6447,27.6871,892300.0
2012-09-07 09:30:00,39.7,39.7,38.98,39.01,598200.0,28.0617,28.0617,27.5528,27.574,598200.0
2012-09-07 10:00:00,39.0,39.06,38.82,38.83,625500.0,27.5669,27.6093,27.4397,27.4468,625500.0
2012-09-07 11:00:00,38.82,38.83,38.39,38.45,1084000.0,27.4397,27.4468,27.1358,27.1782,1084000.0
2012-09-07 12:00:00,38.45,38.45,38.31,38.39,601500.0,27.1782,27.1782,27.0792,27.1358,601500.0
2012-09-07 13:00:00,38.39,38.41,38.3,38.38,544400.0,27.1358,27.1499,27.0721,27.1287,544400.0
2012-09-07 14:00:00,38.39,38.52,38.36,38.43,483200.0,27.1358,27.2276,27.1145,27.164,483200.0
2012-09-07 15:00:00,38.43,38.44,38.28,38.32,1577800.0,27.164,27.1711,27.058,27.0863,1577800.0
2012-09-10 09:30:00,38.4,38.5,38.26,38.39,416700.0,27.1428,27.2135,27.0439,27.1358,416700.0
2012-09-10 10:00:00,38.4,38.43,38.26,38.28,552400.0,27.1428,27.164,27.0439,27.058,552400.0
2012-09-10 11:00:00,38.28,38.34,38.21,38.21,377600.0,27.058,27.1004,27.0085,27.0085,377600.0
2012-09-10 12:00:00,38.22,38.32,38.21,38.32,220900.0,27.0156,27.0863,27.0085,27.0863,220900.0
2012-09-10 13:00:00,38.32,38.32,38.24,38.28,284200.0,27.0863,27.0863,27.0297,27.058,284200.0
2012-09-10 14:00:00,38.29,38.33,38.27,38.33,333700.0,27.0651,27.0933,27.0509,27.0933,333700.0
2012-09-10 15:00:00,38.34,38.37,38.24,38.25,524200.0,27.1004,27.1216,27.0297,27.0368,524200.0
2012-09-11 09:30:00,38.3,38.34,38.12,38.24,199100.0,27.0721,27.1004,26.9449,27.0297,199100.0
2012-09-11 10:00:00,38.24,38.31,38.17,38.29,672900.0,27.0297,27.0792,26.9802,27.0651,672900.0
2012-09-11 11:00:00,38.3,38.37,38.27,38.35,376000.0,27.0721,27.1216,27.0509,27.1075,376000.0
2012-09-11 12:00:00,38.35,38.35,38.24,38.28,284500.0,27.1075,27.1075,27.0297,27.058,284500.0
2012-09-11 13:00:00,38.29,38.3,38.23,38.25,257200.0,27.0651,27.0721,27.0227,27.0368,257200.0
2012-09-11 14:00:00,38.26,38.28,38.16,38.19,369500.0,27.0439,27.058,26.9732,26.9944,369500.0
2012-09-11 15:00:00,38.18,38.25,38.11,38.12,825800.0,26.9873,27.0368,26.9378,26.9449,825800.0
2012-09-12 09:30:00,38.26,38.3,37.65,37.91,392600.0,27.0439,27.0721,26.6127,26.7965,392600.0
2012-09-12 10:00:00,37.91,38.12,37.86,37.86,459800.0,26.7965,26.9449,26.7611,26.7611,459800.0
2012-09-12 11:00:00,37.86,38.03,37.83,37.99,285100.0,26.7611,26.8813,26.7399,26.853,285100.0
2012-09-12 12:00:00,37.99,38.01,37.86,37.89,276600.0,26.853,26.8671,26.7611,26.7823,276600.0
2012-09-12 13:00:00,37.9,37.98,37.78,37.79,322900.0,26.7894,26.8459,26.7046,26.7116,322900.0
2012-09-12 14:00:00,37.8,37.88,37.68,37.87,558200.0,26.7187,26.7753,26.6339,26.7682,558200.0
2012-09-12 15:00:00,37.87,37.88,37.74,37.75,1035600.0,26.7682,26.7753,26.6763,26.6834,1035600.0
2012-09-13 09:30:00,37.58,37.9,37.3,37.87,384500.0,26.5632,26.7894,26.3653,26.7682,384500.0
2012-09-13 10:00:00,37.88,37.94,37.65,37.7,1063200.0,26.7753,26.8177,26.6127,26.648,1063200.0
2012-09-13 11:00:00,37.7,37.71,37.55,37.6,745300.0,26.648,26.6551,26.542,26.5773,745300.0
2012-09-13 12:00:00,37.61,37.88,37.51,37.73,964900.0,26.5844,26.7753,26.5137,26.6692,964900.0
2012-09-13 13:00:00,37.74,37.88,37.65,37.87,1024400.0,26.6763,26.7753,26.6127,26.7682,1024400.0
2012-09-13 14:00:00,37.87,38.05,37.83,37.89,874200.0,26.7682,26.8954,26.7399,26.7823,874200.0
2012-09-13 15:00:00,37.89,37.94,37.79,37.8,1494000.0,26.7823,26.8177,26.7116,26.7187,1494000.0
2012-09-14 09:30:00,37.77,38.16,37.76,38.12,516500.0,26.6975,26.9732,26.6904,26.9449,516500.0
2012-09-14 10:00:00,38.13,38.28,38.03,38.07,1581800.0,26.952,27.058,26.8813,26.9096,1581800.0
2012-09-14 11:00:00,38.07,38.33,38.04,38.29,1086400.0,26.9096,27.0933,26.8884,27.0651,1086400.0
2012-09-14 12:00:00,38.28,38.33,38.11,38.26,1059800.0,27.058,27.0933,26.9378,27.0439,1059800.0
2012-09-14 13:00:00,38.24,38.28,38.09,38.24,885200.0,27.0297,27.058,26.9237,27.0297,885200.0
2012-09-14 14:00:00,38.24,38.29,38.18,38.22,976700.0,27.0297,27.0651,26.9873,27.0156,976700.0
2012-09-14 15:00:00,38.22,38.37,38.2,38.36,1293300.0,27.0156,27.1216,27.0015,27.1145,1293300.0
2012-09-17 09:30:00,38.23,38.43,38.1,38.16,175200.0,27.0227,27.164,26.9308,26.9732,175200.0
2012-09-17 10:00:00,38.16,38.32,38.12,38.28,348000.0,26.9732,27.0863,26.9449,27.058,348000.0
2012-09-17 11:00:00,38.29,38.4,38.25,38.35,444700.0,27.0651,27.1428,27.0368,27.1075,444700.0
2012-09-17 12:00:00,38.35,38.35,38.22,38.23,181300.0,27.1075,27.1075,27.0156,27.0227,181300.0
2012-09-17 13:00:00,38.24,38.29,38.19,38.24,474100.0,27.0297,27.0651,26.9944,27.0297,474100.0
2012-09-17 14:00:00,38.24,38.27,38.18,38.22,351600.0,27.0297,27.0509,26.9873,27.0156,351600.0
2012-09-17 15:00:00,38.21,38.27,38.18,38.24,655300.0,27.0085,27.0509,26.9873,27.0297,655300.0
2012-09-18 09:30:00,38.15,38.15,37.95,38.09,145000.0,26.9661,26.9661,26.8247,26.9237,145000.0
2012-09-18 10:00:00,38.09,38.42,38.09,38.42,322400.0,26.9237,27.157,26.9237,27.157,322400.0
2012-09-18 11:00:00,38.41,38.53,38.3,38.51,272500.0,27.1499,27.2347,27.0721,27.2206,272500.0
2012-09-18 12:00:00,38.5,38.6,38.48,38.57,441100.0,27.2135,27.2842,27.1994,27.263,441100.0
2012-09-18 13:00:00,38.57,38.73,38.56,38.71,347100.0,27.263,27.3761,27.2559,27.3619,347100.0
2012-09-18 14:00:00,38.72,38.74,38.58,38.59,350400.0,27.369,27.3831,27.2701,27.2771,350400.0
2012-09-18 15:00:00,38.59,38.64,38.55,38.6,738400.0,27.2771,27.3125,27.2488,27.2842,738400.0
2012-09-19 09:30:00,38.54,38.62,38.4,38.44,212300.0,27.2418,27.2983,27.1428,27.1711,212300.0
2012-09-19 10:00:00,38.45,38.52,38.3,38.38,281400.0,27.1782,27.2276,27.0721,27.1287,281400.0
2012-09-19 11:00:00,38.38,38.48,38.36,38.4,209400.0,27.1287,27.1994,27.1145,27.1428,209400.0
2012-09-19 12:00:00,38.4,38.5,38.4,38.45,306000.0,27.1428,27.2135,27.1428,27.1782,306000.0
2012-09-19 13:00:00,38.45,38.48,38.3,38.31,282400.0,27.1782,27.1994,27.0721,27.0792,282400.0
2012-09-19 14:00:00,38.32,38.33,38.27,38.3,278900.0,27.0863,27.0933,27.0509,27.0721,278900.0
2012-09-19 15:00:00,38.3,38.31,38.17,38.25,977500.0,27.0721,27.0792,26.9802,27.0368,977500.0
2012-09-20 09:30:00,37.44,37.82,36.91,37.52,951300.0,26.4642,26.7328,26.0896,26.5208,951300.0
2012-09-20 10:00:00,37.53,38.09,37.49,38.02,989700.0,26.5279,26.9237,26.4996,26.8742,989700.0
2012-09-20 11:00:00,38.02,38.09,37.9,38.05,746800.0,26.8742,26.9237,26.7894,26.8954,746800.0
2012-09-20 12:00:00,38.05,38.14,38.0,38.09,371000.0,26.8954,26.959,26.8601,26.9237,371000.0
2012-09-20 13:00:00,38.09,38.29,38.04,38.27,524800.0,26.9237,27.0651,26.8884,27.0509,524800.0
2012-09-20 14:00:00,38.26,38.4,38.1,38.39,751000.0,27.0439,27.1428,26.9308,27.1358,751000.0
2012-09-20 15:00:00,38.39,38.58,38.34,38.57,1231300.0,27.1358,27.2701,27.1004,27.263,1231300.0
2012-09-21 09:30:00,38.66,38.86,38.53,38.59,540400.0,27.3266,27.468,27.2347,27.2771,540400.0
2012-09-21 10:00:00,38.59,38.66,38.55,38.63,254600.0,27.2771,27.3266,27.2488,27.3054,254600.0
2012-09-21 11:00:00,38.63,38.63,38.47,38.61,333300.0,27.3054,27.3054,27.1923,27.2913,333300.0
2012-09-21 12:00:00,38.6,38.63,38.52,38.63,234900.0,27.2842,27.3054,27.2276,27.3054,234900.0
2012-09-21 13:00:00,38.62,38.7,38.57,38.62,211100.0,27.2983,27.3549,27.263,27.2983,211100.0
2012-09-21 14:00:00,38.61,38.63,38.56,38.61,162900.0,27.2913,27.3054,27.2559,27.2913,162900.0
2012-09-21 15:00:00,38.6,38.71,38.57,38.61,738600.0,27.2842,27.3619,27.263,27.2913,738600.0
2012-09-24 09:30:00,38.59,38.8,38.47,38.62,140400.0,27.2771,27.4256,27.1923,27.2983,140400.0
2012-09-24 10:00:00,38.63,38.85,38.6,38.84,338500.0,27.3054,27.4609,27.2842,27.4538,338500.0
2012-09-24 11:00:00,38.83,38.87,38.79,38.84,264800.0,27.4468,27.475,27.4185,27.4538,264800.0
2012-09-24 12:00:00,38.84,38.86,38.75,38.81,133600.0,27.4538,27.468,27.3902,27.4326,133600.0
2012-09-24 13:00:00,38.8,38.87,38.74,38.86,198900.0,27.4256,27.475,27.3831,27.468,198900.0
2012-09-24 14:00:00,38.85,38.96,38.83,38.9,314600.0,27.4609,27.5387,27.4468,27.4962,314600.0
2012-09-24 15:00:00,38.91,38.95,38.87,38.89,509400.0,27.5033,27.5316,27.475,27.4892,509400.0
2012-09-25 09:30:00,38.92,38.92,38.6,38.86,262700.0,27.5104,27.5104,27.2842,27.468,262700.0
2012-09-25 10:00:00,38.86,39.02,38.85,39.02,1062900.0,27.468,27.5811,27.4609,27.5811,1062900.0
2012-09-25 11:00:00,39.01,39.06,38.94,38.98,265100.0,27.574,27.6093,27.5245,27.5528,265100.0
2012-09-25 12:00:00,38.97,38.98,38.9,38.95,386100.0,27.5457,27.5528,27.4962,27.5316,386100.0
2012-09-25 13:00:00,38.95,38.98,38.9,38.96,392100.0,27.5316,27.5528,27.4962,27.5387,392100.0
2012-09-25 14:00:00,38.95,38.99,38.92,38.96,412800.0,27.5316,27.5599,27.5104,27.5387,412800.0
2012-09-25 15:00:00,38.96,39.07,38.88,39.02,1541000.0,27.5387,27.6164,27.4821,27.5811,1541000.0
2012-09-26 09:30:00,39.05,39.33,39.0,39.19,390800.0,27.6023,27.8002,27.5669,27.7012,390800.0
2012-09-26 10:00:00,39.18,39.2,39.01,39.13,805700.0,27.6942,27.7083,27.574,27.6588,805700.0
2012-09-26 11:00:00,39.14,39.3,39.12,39.22,394200.0,27.6659,27.779,27.6517,27.7224,394200.0
2012-09-26 12:00:00,39.21,39.42,39.19,39.42,587600.0,27.7154,27.8638,27.7012,27.8638,587600.0
2012-09-26 13:00:00,39.41,39.63,39.3,39.33,718600.0,27.8567,28.0122,27.779,27.8002,718600.0
2012-09-26 14:00:00,39.32,39.36,39.21,39.23,827300.0,27.7931,27.8214,27.7154,27.7295,827300.0
2012-09-26 15:00:00,39.23,39.23,39.05,39.16,1087200.0,27.7295,27.7295,27.6023,27.68,1087200.0
2012-09-27 09:30:00,39.08,39.13,38.75,38.78,263600.0,27.789,27.8246,27.5544,27.5757,263600.0
2012-09-27 10:00:00,38.79,39.1,38.76,39.05,427100.0,27.5828,27.8032,27.5615,27.7677,427100.0
2012-09-27 11:00:00,39.05,39.18,39.0,39.17,321900.0,27.7677,27.8601,27.7321,27.853,321900.0
2012-09-27 12:00:00,39.16,39.6,39.14,39.58,835700.0,27.8459,28.1588,27.8317,28.1446,835700.0
2012-09-27 13:00:00,39.58,39.84,39.41,39.79,1163900.0,28.1446,28.3294,28.0237,28.2939,1163900.0
2012-09-27 14:00:00,39.79,39.83,39.66,39.66,1153900.0,28.2939,28.3223,28.2014,28.2014,1153900.0
2012-09-27 15:00:00,39.67,39.73,39.58,39.66,1459500.0,28.2086,28.2512,28.1446,28.2014,1459500.0
2012-09-28 09:30:00,39.48,39.57,39.2,39.33,281500.0,28.0735,28.1374,27.8743,27.9668,281500.0
2012-09-28 10:00:00,39.34,39.45,39.3,39.32,618600.0,27.9739,28.0521,27.9455,27.9597,618600.0
2012-09-28 11:00:00,39.32,39.43,39.29,39.41,571800.0,27.9597,28.0379,27.9383,28.0237,571800.0
2012-09-28 12:00:00,39.42,39.48,39.35,39.42,471100.0,28.0308,28.0735,27.981,28.0308,471100.0
2012-09-28 13:00:00,39.43,39.43,39.16,39.17,538900.0,28.0379,28.0379,27.8459,27.853,538900.0
2012-09-28 14:00:00,39.18,39.22,39.03,39.11,349100.0,27.8601,27.8886,27.7535,27.8104,349100.0
2012-09-28 15:00:00,39.12,39.13,38.86,38.96,981900.0,27.8175,27.8246,27.6326,27.7037,981900.0
2012-10-01 09:30:00,39.08,39.49,39.03,39.32,291000.0,27.789,28.0806,27.7535,27.9597,291000.0
2012-10-01 10:00:00,39.3,39.55,39.29,39.42,347100.0,27.9455,28.1232,27.9383,28.0308,347100.0
2012-10-01 11:00:00,39.41,39.63,39.41,39.58,325600.0,28.0237,28.1801,28.0237,28.1446,325600.0
2012-10-01 12:00:00,39.58,39.64,39.49,39.55,303400.0,28.1446,28.1872,28.0806,28.1232,303400.0
2012-10-01 13:00:00,39.54,39.55,39.39,39.53,292300.0,28.1161,28.1232,28.0095,28.109,292300.0
2012-10-01 14:00:00,39.52,39.61,39.49,39.6,262900.0,28.1019,28.1659,28.0806,28.1588,262900.0
2012-10-01 15:00:00,39.61,39.61,39.36,39.5,761200.0,28.1659,28.1659,27.9881,28.0877,761200.0
2012-10-02 09:30:00,39.57,39.72,39.42,39.47,88300.0,28.1374,28.2441,28.0308,28.0663,88300.0
2012-10-02 10:00:00,39.48,39.48,39.27,39.45,408600.0,28.0735,28.0735,27.9241,28.0521,408600.0
2012-10-02 11:00:00,39.44,39.54,39.39,39.46,269600.0,28.045,28.1161,28.0095,28.0592,269600.0
2012-10-02 12:00:00,39.44,39.58,39.44,39.5,136200.0,28.045,28.1446,28.045,28.0877,136200.0
2012-10-02 13:00:00,39.49,39.59,39.46,39.5,209500.0,28.0806,28.1517,28.0592,28.0877,209500.0
2012-10-02 14:00:00,39.49,39.56,39.4,39.46,155700.0,28.0806,28.1303,28.0166,28.0592,155700.0
2012-10-02 15:00:00,39.46,39.65,39.44,39.63,754800.0,28.0592,28.1943,28.045,28.1801,754800.0
2012-10-03 09:30:00,39.78,39.78,39.48,39.6,107900.0,28.2868,28.2868,28.0735,28.1588,107900.0
2012-10-03 10:00:00,39.6,39.83,39.56,39.81,288400.0,28.1588,28.3223,28.1303,28.3081,288400.0
2012-10-03 11:00:00,39.81,39.99,39.8,39.91,439800.0,28.3081,28.4361,28.301,28.3792,439800.0
2012-10-03 12:00:00,39.91,39.98,39.84,39.86,321100.0,28.3792,28.429,28.3294,28.3437,321100.0
2012-10-03 13:00:00,39.87,39.87,39.71,39.87,236700.0,28.3508,28.3508,28.237,28.3508,236700.0
2012-10-03 14:00:00,39.87,39.89,39.76,39.83,267300.0,28.3508,28.365,28.2726,28.3223,267300.0
2012-10-03 15:00:00,39.83,39.86,39.75,39.83,630700.0,28.3223,28.3437,28.2654,28.3223,630700.0
2012-10-04 09:30:00,39.98,40.34,39.74,40.2,345900.0,28.429,28.685,28.2583,28.5854,345900.0
2012-10-04 10:00:00,40.2,40.43,40.13,40.2,335300.0,28.5854,28.749,28.5357,28.5854,335300.0
2012-10-04 11:00:00,40.19,40.28,40.08,40.27,537800.0,28.5783,28.6423,28.5001,28.6352,537800.0
2012-10-04 12:00:00,40.27,40.42,40.23,40.42,361300.0,28.6352,28.7419,28.6068,28.7419,361300.0
2012-10-04 13:00:00,40.41,40.58,40.41,40.56,427900.0,28.7348,28.8556,28.7348,28.8414,427900.0
2012-10-04 14:00:00,40.55,40.56,40.46,40.52,322200.0,28.8343,28.8414,28.7703,28.813,322200.0
2012-10-04 15:00:00,40.51,40.66,40.5,40.66,957100.0,28.8059,28.9125,28.7988,28.9125,957100.0
2012-10-05 09:30:00,40.74,40.75,40.62,40.68,207300.0,28.9694,28.9765,28.8841,28.9267,207300.0
2012-10-05 10:00:00,40.69,40.71,40.4,40.51,300900.0,28.9339,28.9481,28.7276,28.8059,300900.0
2012-10-05 11:00:00,40.51,40.66,40.44,40.52,346600.0,28.8059,28.9125,28.7561,28.813,346600.0
2012-10-05 12:00:00,40.53,40.55,40.39,40.39,150200.0,28.8201,28.8343,28.7205,28.7205,150200.0
2012-10-05 13:00:00,40.39,40.47,40.38,40.4,187200.0,28.7205,28.7774,28.7134,28.7276,187200.0
2012-10-05 14:00:00,40.4,40.41,40.31,40.33,240200.0,28.7276,28.7348,28.6636,28.6779,240200.0
2012-10-05 15:00:00,40.33,40.52,40.32,40.51,569000.0,28.6779,28.813,28.6708,28.8059,569000.0
2012-10-08 09:30:00,40.43,40.64,40.34,40.48,190200.0,28.749,28.8983,28.685,28.7845,190200.0
2012-10-08 10:00:00,40.49,40.79,40.47,40.79,415200.0,28.7916,29.005,28.7774,29.005,415200.0
2012-10-08 11:00:00,40.78,40.93,40.77,40.92,272800.0,28.9979,29.1045,28.9907,29.0974,272800.0
2012-10-08 12:00:00,40.92,40.98,40.88,40.89,231300.0,29.0974,29.1401,29.069,29.0761,231300.0
2012-10-08 13:00:00,40.9,40.91,40.8,40.82,330200.0,29.0832,29.0903,29.0121,29.0263,330200.0
2012-10-08 14:00:00,40.82,40.87,40.75,40.8,325300.0,29.0263,29.0619,28.9765,29.0121,325300.0
2012-10-08 15:00:00,40.79,40.87,40.78,40.86,449600.0,29.005,29.0619,28.9979,29.0547,449600.0
2012-10-09 09:30:00,41.09,41.24,40.99,41.07,504300.0,29.2183,29.325,29.1472,29.2041,504300.0
2012-10-09 10:00:00,41.08,41.14,40.79,40.79,587600.0,29.2112,29.2538,29.005,29.005,587600.0
2012-10-09 11:00:00,40.79,40.92,40.56,40.87,715400.0,29.005,29.0974,28.8414,29.0619,715400.0
2012-10-09 12:00:00,40.87,40.98,40.85,40.86,248800.0,29.0619,29.1401,29.0476,29.0547,248800.0
2012-10-09 13:00:00,40.86,41.0,40.84,40.91,288700.0,29.0547,29.1543,29.0405,29.0903,288700.0
2012-10-09 14:00:00,40.91,41.03,40.88,40.97,335700.0,29.0903,29.1756,29.069,29.133,335700.0
2012-10-09 15:00:00,40.97,41.1,40.91,41.05,1194200.0,29.133,29.2254,29.0903,29.1898,1194200.0
2012-10-10 09:30:00,41.12,41.12,40.72,40.87,192000.0,29.2396,29.2396,28.9552,29.0619,192000.0
2012-10-10 10:00:00,40.88,40.91,40.74,40.79,298800.0,29.069,29.0903,28.9694,29.005,298800.0
2012-10-10 11:00:00,40.79,40.79,40.69,40.7,274600.0,29.005,29.005,28.9339,28.941,274600.0
2012-10-10 12:00:00,40.7,40.75,40.53,40.58,315400.0,28.941,28.9765,28.8201,28.8556,315400.0
2012-10-10 13:00:00,40.58,40.73,40.58,40.66,265800.0,28.8556,28.9623,28.8556,28.9125,265800.0
2012-10-10 14:00:00,40.66,40.74,40.66,40.7,237200.0,28.9125,28.9694,28.9125,28.941,237200.0
2012-10-10 15:00:00,40.7,40.81,40.69,40.81,688200.0,28.941,29.0192,28.9339,29.0192,688200.0
2012-10-11 09:30:00,40.93,41.01,40.79,40.85,141400.0,29.1045,29.1614,29.005,29.0476,141400.0
2012-10-11 10:00:00,40.85,41.08,40.81,41.06,245800.0,29.0476,29.2112,29.0192,29.197,245800.0
2012-10-11 11:00:00,41.06,41.1,40.88,40.93,242000.0,29.197,29.2254,29.069,29.1045,242000.0
2012-10-11 12:00:00,40.93,41.03,40.87,41.01,151100.0,29.1045,29.1756,29.0619,29.1614,151100.0
2012-10-11 13:00:00,41.0,41.05,40.88,40.93,286100.0,29.1543,29.1898,29.069,29.1045,286100.0
2012-10-11 14:00:00,40.93,41.03,40.91,40.96,305200.0,29.1045,29.1756,29.0903,29.1258,305200.0
2012-10-11 15:00:00,40.96,40.98,40.89,40.92,699300.0,29.1258,29.1401,29.0761,29.0974,699300.0
2012-10-12 09:30:00,41.06,41.16,40.98,41.16,143600.0,29.197,29.2681,29.1401,29.2681,143600.0
2012-10-12 10:00:00,41.16,41.22,41.11,41.15,376600.0,29.2681,29.3107,29.2325,29.261,376600.0
2012-10-12 11:00:00,41.15,41.18,40.97,41.0,399100.0,29.261,29.2823,29.133,29.1543,399100.0
2012-10-12 12:00:00,41.01,41.05,40.99,41.0,354200.0,29.1614,29.1898,29.1472,29.1543,354200.0
2012-10-12 13:00:00,41.0,41.0,40.92,41.0,452000.0,29.1543,29.1543,29.0974,29.1543,452000.0
2012-10-12 14:00:00,41.0,41.01,40.89,40.9,354600.0,29.1543,29.1614,29.0761,29.0832,354600.0
2012-10-12 15:00:00,40.9,40.92,40.82,40.9,695200.0,29.0832,29.0974,29.0263,29.0832,695200.0
2012-10-15 09:30:00,41.07,41.32,41.04,41.19,270200.0,29.2041,29.3818,29.1827,29.2894,270200.0
2012-10-15 10:00:00,41.19,41.31,41.09,41.19,308100.0,29.2894,29.3747,29.2183,29.2894,308100.0
2012-10-15 11:00:00,41.18,41.19,41.05,41.12,221700.0,29.2823,29.2894,29.1898,29.2396,221700.0
2012-10-15 12:00:00,41.12,41.48,41.12,41.45,316700.0,29.2396,29.4956,29.2396,29.4743,316700.0
2012-10-15 13:00:00,41.45,41.47,41.38,41.44,230100.0,29.4743,29.4885,29.4245,29.4672,230100.0
2012-10-15 14:00:00,41.44,41.54,41.44,41.5,289300.0,29.4672,29.5383,29.4672,29.5098,289300.0
2012-10-15 15:00:00,41.5,41.61,41.45,41.61,670800.0,29.5098,29.5881,29.4743,29.5881,670800.0
2012-10-16 09:30:00,41.75,41.87,41.7,41.85,114200.0,29.6876,29.7729,29.652,29.7587,114200.0
2012-10-16 10:00:00,41.86,41.93,41.69,41.75,289200.0,29.7658,29.8156,29.6449,29.6876,289200.0
2012-10-16 11:00:00,41.75,41.86,41.72,41.85,193900.0,29.6876,29.7658,29.6663,29.7587,193900.0
2012-10-16 12:00:00,41.85,41.93,41.84,41.89,163000.0,29.7587,29.8156,29.7516,29.7872,163000.0
2012-10-16 13:00:00,41.9,41.98,41.89,41.97,221600.0,29.7943,29.8512,29.7872,29.844,221600.0
2012-10-16 14:00:00,41.97,41.98,41.88,41.94,204500.0,29.844,29.8512,29.78,29.8227,204500.0
2012-10-16 15:00:00,41.94,42.07,41.88,42.06,576800.0,29.8227,29.9151,29.78,29.908,576800.0
2012-10-17 09:30:00,42.1,42.13,41.78,41.86,152800.0,29.9365,29.9578,29.7089,29.7658,152800.0
2012-10-17 10:00:00,41.86,41.96,41.75,41.78,286700.0,29.7658,29.8369,29.6876,29.7089,286700.0
2012-10-17 11:00:00,41.78,41.79,41.65,41.67,307300.0,29.7089,29.716,29.6165,29.6307,307300.0
2012-10-17 12:00:00,41.68,41.71,41.63,41.65,257800.0,29.6378,29.6592,29.6023,29.6165,257800.0
2012-10-17 13:00:00,41.65,41.66,41.52,41.57,266000.0,29.6165,29.6236,29.5241,29.5596,266000.0
2012-10-17 14:00:00,41.57,41.61,41.54,41.58,457600.0,29.5596,29.5881,29.5383,29.5667,457600.0
2012-10-17 15:00:00,41.58,41.63,41.56,41.63,530300.0,29.5667,29.6023,29.5525,29.6023,530300.0
2012-10-18 09:30:00,41.64,41.7,41.5,41.64,103200.0,29.6094,29.652,29.5098,29.6094,103200.0
2012-10-18 10:00:00,41.64,41.7,41.49,41.62,302400.0,29.6094,29.652,29.5027,29.5952,302400.0
2012-10-18 11:00:00,41.61,41.84,41.48,41.77,330100.0,29.5881,29.7516,29.4956,29.7018,330100.0
2012-10-18 12:00:00,41.77,41.91,41.75,41.76,218500.0,29.7018,29.8014,29.6876,29.6947,218500.0
2012-10-18 13:00:00,41.77,41.8,41.6,41.62,207700.0,29.7018,29.7232,29.5809,29.5952,207700.0
2012-10-18 14:00:00,41.62,41.77,41.61,41.76,205900.0,29.5952,29.7018,29.5881,29.6947,205900.0
2012-10-18 15:00:00,41.77,41.83,41.72,41.75,455300.0,29.7018,29.7445,29.6663,29.6876,455300.0
2012-10-19 09:30:00,41.5,41.53,41.24,41.33,450100.0,29.5098,29.5312,29.325,29.3889,450100.0
2012-10-19 10:00:00,41.32,41.41,41.25,41.32,806500.0,29.3818,29.4458,29.3321,29.3818,806500.0
2012-10-19 11:00:00,41.32,41.4,41.23,41.31,311000.0,29.3818,29.4387,29.3178,29.3747,311000.0
2012-10-19 12:00:00,41.31,41.34,41.15,41.29,167400.0,29.3747,29.3961,29.261,29.3605,167400.0
2012-10-19 13:00:00,41.29,41.31,41.16,41.18,219500.0,29.3605,29.3747,29.2681,29.2823,219500.0
2012-10-19 14:00:00,41.19,41.21,41.07,41.2,196000.0,29.2894,29.3036,29.2041,29.2965,196000.0
2012-10-19 15:00:00,41.19,41.31,41.14,41.24,866800.0,29.2894,29.3747,29.2538,29.325,866800.0
2012-10-22 09:30:00,41.27,41.45,41.21,41.38,122100.0,29.3463,29.4743,29.3036,29.4245,122100.0
2012-10-22 10:00:00,41.38,41.52,41.36,41.42,241700.0,29.4245,29.5241,29.4103,29.4529,241700.0
2012-10-22 11:00:00,41.43,41.49,41.29,41.37,159700.0,29.4601,29.5027,29.3605,29.4174,159700.0
2012-10-22 12:00:00,41.37,41.37,41.29,41.34,122000.0,29.4174,29.4174,29.3605,29.3961,122000.0
2012-10-22 13:00:00,41.34,41.38,41.21,41.22,145000.0,29.3961,29.4245,29.3036,29.3107,145000.0
2012-10-22 14:00:00,41.23,41.34,41.2,41.32,691100.0,29.3178,29.3961,29.2965,29.3818,691100.0
2012-10-22 15:00:00,41.32,41.56,41.29,41.56,1407400.0,29.3818,29.5525,29.3605,29.5525,1407400.0
2012-10-23 09:30:00,41.24,41.27,40.89,40.97,133100.0,29.325,29.3463,29.0761,29.133,133100.0
2012-10-23 10:00:00,40.97,40.98,40.71,40.74,219100.0,29.133,29.1401,28.9481,28.9694,219100.0
2012-10-23 11:00:00,40.75,40.76,40.64,40.74,265000.0,28.9765,28.9836,28.8983,28.9694,265000.0
2012-10-23 12:00:00,40.74,40.8,40.69,40.73,298400.0,28.9694,29.0121,28.9339,28.9623,298400.0
2012-10-23 13:00:00,40.75,40.79,40.65,40.68,222400.0,28.9765,29.005,28.9054,28.9267,222400.0
2012-10-23 14:00:00,40.69,40.8,40.62,40.74,229000.0,28.9339,29.0121,28.8841,28.9694,229000.0
2012-10-23 15:00:00,40.73,40.81,40.71,40.73,509600.0,28.9623,29.0192,28.9481,28.9623,509600.0
2012-10-24 09:30:00,40.89,41.1,40.78,40.99,80800.0,29.0761,29.2254,28.9979,29.1472,80800.0
2012-10-24 10:00:00,40.98,40.99,40.76,40.85,204600.0,29.1401,29.1472,28.9836,29.0476,204600.0
2012-10-24 11:00:00,40.86,41.02,40.86,40.88,217700.0,29.0547,29.1685,29.0547,29.069,217700.0
2012-10-24 12:00:00,40.88,40.97,40.85,40.93,225900.0,29.069,29.133,29.0476,29.1045,225900.0
2012-10-24 13:00:00,40.94,40.95,40.84,40.84,174200.0,29.1116,29.1187,29.0405,29.0405,174200.0
2012-10-24 14:00:00,40.83,40.94,40.75,40.85,233400.0,29.0334,29.1116,28.9765,29.0476,233400.0
2012-10-24 15:00:00,40.84,40.86,40.66,40.69,569900.0,29.0405,29.0547,28.9125,28.9339,569900.0
2012-10-25 09:30:00,41.09,41.2,40.97,40.99,315700.0,29.2183,29.2965,29.133,29.1472,315700.0
2012-10-25 10:00:00,41.0,41.05,40.7,40.73,485700.0,29.1543,29.1898,28.941,28.9623,485700.0
2012-10-25 11:00:00,40.74,40.77,40.45,40.52,593300.0,28.9694,28.9907,28.7632,28.813,593300.0
2012-10-25 12:00:00,40.52,40.85,40.47,40.85,366100.0,28.813,29.0476,28.7774,29.0476,366100.0
2012-10-25 13:00:00,40.83,40.88,40.74,40.81,416400.0,29.0334,29.069,28.9694,29.0192,416400.0
2012-10-25 14:00:00,40.81,40.87,40.69,40.76,396500.0,29.0192,29.0619,28.9339,28.9836,396500.0
2012-10-25 15:00:00,40.76,40.91,40.71,40.89,674900.0,28.9836,29.0903,28.9481,29.0761,674900.0
2012-10-26 09:30:00,40.97,41.05,40.86,40.89,163900.0,29.133,29.1898,29.0547,29.0761,163900.0
2012-10-26 10:00:00,40.89,40.95,40.55,40.63,315000.0,29.0761,29.1187,28.8343,28.8912,315000.0
2012-10-26 11:00:00,40.63,40.83,40.55,40.61,379300.0,28.8912,29.0334,28.8343,28.877,379300.0
2012-10-26 12:00:00,40.61,40.61,40.43,40.55,166600.0,28.877,28.877,28.749,28.8343,166600.0
2012-10-26 13:00:00,40.55,40.59,40.41,40.51,209300.0,28.8343,28.8627,28.7348,28.8059,209300.0
2012-10-26 14:00:00,40.51,40.59,40.44,40.51,306100.0,28.8059,28.8627,28.7561,28.8059,306100.0
2012-10-26 15:00:00,40.51,40.56,40.37,40.42,715300.0,28.8059,28.8414,28.7063,28.7419,715300.0
2012-10-31 09:30:00,40.69,40.95,40.51,40.91,385200.0,28.9339,29.1187,28.8059,29.0903,385200.0
2012-10-31 10:00:00,40.89,41.27,40.86,41.23,691600.0,29.0761,29.3463,29.0547,29.3178,691600.0
2012-10-31 11:00:00,41.23,41.26,41.06,41.25,362900.0,29.3178,29.3392,29.197,29.3321,362900.0
2012-10-31 12:00:00,41.24,41.26,40.97,41.06,242400.0,29.325,29.3392,29.133,29.197,242400.0
2012-10-31 13:00:00,41.06,41.15,41.0,41.09,283300.0,29.197,29.261,29.1543,29.2183,283300.0
2012-10-31 14:00:00,41.09,41.15,41.03,41.1,267400.0,29.2183,29.261,29.1756,29.2254,267400.0
2012-10-31 15:00:00,41.09,41.22,41.07,41.14,712700.0,29.2183,29.3107,29.2041,29.2538,712700.0
2012-11-01 09:30:00,41.02,41.4,40.98,41.27,362500.0,29.1685,29.4387,29.1401,29.3463,362500.0
2012-11-01 10:00:00,41.28,41.45,41.24,41.3,584300.0,29.3534,29.4743,29.325,29.3676,584300.0
2012-11-01 11:00:00,41.29,41.38,41.19,41.27,380400.0,29.3605,29.4245,29.2894,29.3463,380400.0
2012-11-01 12:00:00,41.27,41.32,41.16,41.21,247500.0,29.3463,29.3818,29.2681,29.3036,247500.0
2012-11-01 13:00:00,41.22,41.22,41.11,41.11,258900.0,29.3107,29.3107,29.2325,29.2325,258900.0
2012-11-01 14:00:00,41.11,41.15,41.02,41.13,911800.0,29.2325,29.261,29.1685,29.2467,911800.0
2012-11-01 15:00:00,41.14,41.31,41.13,41.29,1250900.0,29.2538,29.3747,29.2467,29.3605,1250900.0
2012-11-02 09:30:00,41.59,41.68,41.37,41.46,357700.0,29.5738,29.6378,29.4174,29.4814,357700.0
2012-11-02 10:00:00,41.45,41.5,41.29,41.41,433800.0,29.4743,29.5098,29.3605,29.4458,433800.0
2012-11-02 11:00:00,41.41,41.47,41.33,41.46,251400.0,29.4458,29.4885,29.3889,29.4814,251400.0
2012-11-02 12:00:00,41.46,41.47,41.38,41.43,248300.0,29.4814,29.4885,29.4245,29.4601,248300.0
2012-11-02 13:00:00,41.44,41.47,41.36,41.41,188200.0,29.4672,29.4885,29.4103,29.4458,188200.0
2012-11-02 14:00:00,41.41,41.42,41.29,41.35,250600.0,29.4458,29.4529,29.3605,29.4032,250600.0
2012-11-02 15:00:00,41.35,41.37,41.08,41.11,622300.0,29.4032,29.4174,29.2112,29.2325,622300.0
2012-11-05 09:30:00,40.93,41.09,40.8,41.0,140600.0,29.1045,29.2183,29.0121,29.1543,140600.0
2012-11-05 10:00:00,41.0,41.02,40.88,40.93,155300.0,29.1543,29.1685,29.069,29.1045,155300.0
2012-11-05 11:00:00,40.92,40.92,40.68,40.69,292000.0,29.0974,29.0974,28.9267,28.9339,292000.0
2012-11-05 12:00:00,40.69,40.7,40.47,40.5,255200.0,28.9339,28.941,28.7774,28.7988,255200.0
2012-11-05 13:00:00,40.5,40.55,40.37,40.37,384100.0,28.7988,28.8343,28.7063,28.7063,384100.0
2012-11-05 14:00:00,40.38,40.43,40.29,40.34,520700.0,28.7134,28.749,28.6494,28.685,520700.0
2012-11-05 15:00:00,40.33,40.51,40.29,40.48,910900.0,28.6779,28.8059,28.6494,28.7845,910900.0
2012-11-06 09:30:00,40.51,40.75,40.5,40.56,193300.0,28.8059,28.9765,28.7988,28.8414,193300.0
2012-11-06 10:00:00,40.57,40.61,40.34,40.44,294600.0,28.8485,28.877,28.685,28.7561,294600.0
2012-11-06 11:00:00,40.44,40.7,40.4,40.7,233900.0,28.7561,28.941,28.7276,28.941,233900.0
2012-11-06 12:00:00,40.7,40.75,40.5,40.51,220500.0,28.941,28.9765,28.7988,28.8059,220500.0
2012-11-06 13:00:00,40.52,40.71,40.5,40.55,292800.0,28.813,28.9481,28.7988,28.8343,292800.0
2012-11-06 14:00:00,40.55,40.67,40.53,40.6,255300.0,28.8343,28.9196,28.8201,28.8699,255300.0
2012-11-06 15:00:00,40.6,40.66,40.47,40.52,582400.0,28.8699,28.9125,28.7774,28.813,582400.0
2012-11-07 09:30:00,40.09,40.57,40.09,40.51,472100.0,28.5072,28.8485,28.5072,28.8059,472100.0
2012-11-07 10:00:00,40.5,40.56,40.39,40.48,745800.0,28.7988,28.8414,28.7205,28.7845,745800.0
2012-11-07 11:00:00,40.47,40.5,40.2,40.44,565800.0,28.7774,28.7988,28.5854,28.7561,565800.0
2012-11-07 12:00:00,40.45,40.5,40.43,40.46,362200.0,28.7632,28.7988,28.749,28.7703,362200.0
2012-11-07 13:00:00,40.47,40.79,40.47,40.75,206400.0,28.7774,29.005,28.7774,28.9765,206400.0
2012-11-07 14:00:00,40.76,40.8,40.65,40.77,387400.0,28.9836,29.0121,28.9054,28.9907,387400.0
2012-11-07 15:00:00,40.77,40.93,40.7,40.71,1073900.0,28.9907,29.1045,28.941,28.9481,1073900.0
2012-11-08 09:30:00,40.77,40.79,40.55,40.66,160700.0,28.9907,29.005,28.8343,28.9125,160700.0
2012-11-08 10:00:00,40.66,40.67,40.38,40.5,350500.0,28.9125,28.9196,28.7134,28.7988,350500.0
2012-11-08 11:00:00,40.49,40.5,40.29,40.45,263800.0,28.7916,28.7988,28.6494,28.7632,263800.0
2012-11-08 12:00:00,40.44,40.45,40.25,40.32,188800.0,28.7561,28.7632,28.621,28.6708,188800.0
2012-11-08 13:00:00,40.32,40.32,40.1,40.32,314900.0,28.6708,28.6708,28.5143,28.6708,314900.0
2012-11-08 14:00:00,40.31,40.37,40.24,40.31,346200.0,28.6636,28.7063,28.6139,28.6636,346200.0
2012-11-08 15:00:00,40.31,40.32,40.05,40.05,540100.0,28.6636,28.6708,28.4788,28.4788,540100.0
2012-11-09 09:30:00,40.05,40.14,39.82,40.04,179500.0,28.4788,28.5428,28.3152,28.4717,179500.0
2012-11-09 10:00:00,40.04,40.27,40.02,40.09,176000.0,28.4717,28.6352,28.4574,28.5072,176000.0
2012-11-09 11:00:00,40.09,40.18,40.05,40.12,93800.0,28.5072,28.5712,28.4788,28.5285,93800.0
2012-11-09 12:00:00,40.14,40.2,40.05,40.07,77000.0,28.5428,28.5854,28.4788,28.493,77000.0
2012-11-09 13:00:00,40.06,40.13,39.88,40.04,200000.0,28.4859,28.5357,28.3579,28.4717,200000.0
2012-11-09 14:00:00,40.03,40.2,39.99,40.08,186400.0,28.4645,28.5854,28.4361,28.5001,186400.0
2012-11-09 15:00:00,40.07,40.12,39.97,40.02,625100.0,28.493,28.5285,28.4219,28.4574,625100.0
2012-11-12 09:30:00,39.92,40.0,39.71,39.91,142700.0,28.3863,28.4432,28.237,28.3792,142700.0
2012-11-12 10:00:00,39.91,39.96,39.79,39.8,336500.0,28.3792,28.4148,28.2939,28.301,336500.0
2012-11-12 11:00:00,39.77,40.02,39.75,39.93,317000.0,28.2797,28.4574,28.2654,28.3934,317000.0
2012-11-12 12:00:00,39.93,39.94,39.86,39.88,55200.0,28.3934,28.4005,28.3437,28.3579,55200.0
2012-11-12 13:00:00,39.88,39.98,39.86,39.97,144400.0,28.3579,28.429,28.3437,28.4219,144400.0
2012-11-12 14:00:00,39.96,39.99,39.85,39.9,146100.0,28.4148,28.4361,28.3366,28.3721,146100.0
2012-11-12 15:00:00,39.89,39.94,39.82,39.89,343000.0,28.365,28.4005,28.3152,28.365,343000.0
2012-11-13 09:30:00,39.74,39.89,39.63,39.84,95900.0,28.2583,28.365,28.1801,28.3294,95900.0
2012-11-13 10:00:00,39.83,40.11,39.78,40.1,213400.0,28.3223,28.5214,28.2868,28.5143,213400.0
2012-11-13 11:00:00,40.1,40.12,40.0,40.02,148800.0,28.5143,28.5285,28.4432,28.4574,148800.0
2012-11-13 12:00:00,40.02,40.05,39.94,39.94,149500.0,28.4574,28.4788,28.4005,28.4005,149500.0
2012-11-13 13:00:00,39.95,40.06,39.89,40.06,217400.0,28.4077,28.4859,28.365,28.4859,217400.0
2012-11-13 14:00:00,40.06,40.15,39.98,40.09,227800.0,28.4859,28.5499,28.429,28.5072,227800.0
2012-11-13 15:00:00,40.1,40.11,39.81,39.82,454400.0,28.5143,28.5214,28.3081,28.3152,454400.0
2012-11-14 09:30:00,39.83,39.87,39.71,39.79,67200.0,28.3223,28.3508,28.237,28.2939,67200.0
2012-11-14 10:00:00,39.78,39.82,39.43,39.48,224700.0,28.2868,28.3152,28.0379,28.0735,224700.0
2012-11-14 11:00:00,39.47,39.65,39.26,39.28,269500.0,28.0663,28.1943,27.917,27.9312,269500.0
2012-11-14 12:00:00,39.29,39.33,39.2,39.3,173400.0,27.9383,27.9668,27.8743,27.9455,173400.0
2012-11-14 13:00:00,39.29,39.49,39.27,39.47,132300.0,27.9383,28.0806,27.9241,28.0663,132300.0
2012-11-14 14:00:00,39.47,39.52,39.3,39.37,251500.0,28.0663,28.1019,27.9455,27.9952,251500.0
2012-11-14 15:00:00,39.36,39.37,39.18,39.3,614300.0,27.9881,27.9952,27.8601,27.9455,614300.0
2012-11-15 09:30:00,39.35,39.54,39.24,39.4,126300.0,27.981,28.1161,27.9028,28.0166,126300.0
2012-11-15 10:00:00,39.4,39.58,39.28,39.42,431800.0,28.0166,28.1446,27.9312,28.0308,431800.0
2012-11-15 11:00:00,39.41,39.47,39.09,39.11,295400.0,28.0237,28.0663,27.7961,27.8104,295400.0
2012-11-15 12:00:00,39.11,39.23,39.1,39.22,165300.0,27.8104,27.8957,27.8032,27.8886,165300.0
2012-11-15 13:00:00,39.22,39.41,39.21,39.34,181200.0,27.8886,28.0237,27.8815,27.9739,181200.0
2012-11-15 14:00:00,39.34,39.39,39.27,39.36,164500.0,27.9739,28.0095,27.9241,27.9881,164500.0
2012-11-15 15:00:00,39.35,39.41,39.17,39.35,493900.0,27.981,28.0237,27.853,27.981,493900.0
2012-11-16 09:30:00,39.33,39.66,39.18,39.32,383000.0,27.9668,28.2014,27.8601,27.9597,383000.0
2012-11-16 10:00:00,39.34,39.46,39.26,39.36,233200.0,27.9739,28.0592,27.917,27.9881,233200.0
2012-11-16 11:00:00,39.36,39.69,39.32,39.67,385200.0,27.9881,28.2228,27.9597,28.2086,385200.0
2012-11-16 12:00:00,39.68,39.71,39.54,39.58,141600.0,28.2157,28.237,28.1161,28.1446,141600.0
2012-11-16 13:00:00,39.57,39.61,39.5,39.6,122900.0,28.1374,28.1659,28.0877,28.1588,122900.0
2012-11-16 14:00:00,39.59,39.6,39.41,39.51,194500.0,28.1517,28.1588,28.0237,28.0948,194500.0
2012-11-16 15:00:00,39.5,39.52,39.39,39.45,938200.0,28.0877,28.1019,28.0095,28.0521,938200.0
2012-11-19 09:30:00,39.68,39.81,39.54,39.8,374500.0,28.2157,28.3081,28.1161,28.301,374500.0
2012-11-19 10:00:00,39.82,39.87,39.74,39.81,1244000.0,28.3152,28.3508,28.2583,28.3081,1244000.0
2012-11-19 11:00:00,39.81,39.83,39.71,39.73,269100.0,28.3081,28.3223,28.237,28.2512,269100.0
2012-11-19 12:00:00,39.74,39.85,39.73,39.8,258300.0,28.2583,28.3366,28.2512,28.301,258300.0
2012-11-19 13:00:00,39.8,39.82,39.77,39.79,241300.0,28.301,28.3152,28.2797,28.2939,241300.0
2012-11-19 14:00:00,39.78,39.79,39.7,39.71,311500.0,28.2868,28.2939,28.2299,28.237,311500.0
2012-11-19 15:00:00,39.72,39.75,39.62,39.63,1075600.0,28.2441,28.2654,28.173,28.1801,1075600.0
2012-11-20 09:30:00,39.25,39.35,38.76,39.08,818200.0,27.9099,27.981,27.5615,27.789,818200.0
2012-11-20 10:00:00,39.07,39.22,39.07,39.21,439100.0,27.7819,27.8886,27.7819,27.8815,439100.0
2012-11-20 11:00:00,39.22,39.4,39.19,39.37,436000.0,27.8886,28.0166,27.8672,27.9952,436000.0
2012-11-20 12:00:00,39.36,39.44,39.26,39.34,335700.0,27.9881,28.045,27.917,27.9739,335700.0
2012-11-20 13:00:00,39.34,39.34,39.07,39.16,326500.0,27.9739,27.9739,27.7819,27.8459,326500.0
2012-11-20 14:00:00,39.16,39.28,39.14,39.2,368300.0,27.8459,27.9312,27.8317,27.8743,368300.0
2012-11-20 15:00:00,39.2,39.32,39.19,39.32,1009900.0,27.8743,27.9597,27.8672,27.9597,1009900.0
2012-11-21 09:30:00,39.26,39.49,39.19,39.48,187200.0,27.917,28.0806,27.8672,28.0735,187200.0
2012-11-21 10:00:00,39.48,39.61,39.37,39.49,408400.0,28.0735,28.1659,27.9952,28.0806,408400.0
2012-11-21 11:00:00,39.49,39.61,39.49,39.56,125900.0,28.0806,28.1659,28.0806,28.1303,125900.0
2012-11-21 12:00:00,39.57,39.63,39.54,39.59,156900.0,28.1374,28.1801,28.1161,28.1517,156900.0
2012-11-21 13:00:00,39.59,39.73,39.59,39.7,122100.0,28.1517,28.2512,28.1517,28.2299,122100.0
2012-11-21 14:00:00,39.7,39.73,39.65,39.7,168100.0,28.2299,28.2512,28.1943,28.2299,168100.0
2012-11-21 15:00:00,39.7,39.7,39.62,39.63,381100.0,28.2299,28.2299,28.173,28.1801,381100.0
2012-11-23 09:30:00,39.77,39.83,39.61,39.66,55900.0,28.2797,28.3223,28.1659,28.2014,55900.0
2012-11-23 10:00:00,39.67,39.84,39.64,39.83,151000.0,28.2086,28.3294,28.1872,28.3223,151000.0
2012-11-23 11:00:00,39.82,39.94,39.76,39.78,152600.0,28.3152,28.4005,28.2726,28.2868,152600.0
2012-11-23 12:00:00,39.78,39.99,39.77,39.98,194300.0,28.2868,28.4361,28.2797,28.429,194300.0
2012-11-26 09:30:00,39.86,39.95,39.71,39.88,122600.0,28.3437,28.4077,28.237,28.3579,122600.0
2012-11-26 10:00:00,39.88,39.94,39.83,39.89,170000.0,28.3579,28.4005,28.3223,28.365,170000.0
2012-11-26 11:00:00,39.87,39.9,39.79,39.86,177300.0,28.3508,28.3721,28.2939,28.3437,177300.0
2012-11-26 12:00:00,39.87,39.92,39.78,39.85,186100.0,28.3508,28.3863,28.2868,28.3366,186100.0
2012-11-26 13:00:00,39.85,39.89,39.84,39.89,121400.0,28.3366,28.365,28.3294,28.365,121400.0
2012-11-26 14:00:00,39.88,39.9,39.78,39.8,337800.0,28.3579,28.3721,28.2868,28.301,337800.0
2012-11-26 15:00:00,39.79,39.8,39.66,39.7,981200.0,28.2939,28.301,28.2014,28.2299,981200.0
2012-11-27 09:30:00,39.58,39.82,39.39,39.74,147400.0,28.1446,28.3152,28.0095,28.2583,147400.0
2012-11-27 10:00:00,39.76,39.78,39.41,39.43,191400.0,28.2726,28.2868,28.0237,28.0379,191400.0
2012-11-27 11:00:00,39.44,39.72,39.44,39.69,211600.0,28.045,28.2441,28.045,28.2228,211600.0
2012-11-27 12:00:00,39.69,39.72,39.6,39.66,306200.0,28.2228,28.2441,28.1588,28.2014,306200.0
2012-11-27 13:00:00,39.66,39.66,39.57,39.57,248500.0,28.2014,28.2014,28.1374,28.1374,248500.0
2012-11-27 14:00:00,39.58,39.76,39.54,39.59,339200.0,28.1446,28.2726,28.1161,28.1517,339200.0
2012-11-27 15:00:00,39.6,39.64,39.49,39.53,658100.0,28.1588,28.1872,28.0806,28.109,658100.0
2012-11-28 09:30:00,39.45,39.53,39.3,39.32,104600.0,28.0521,28.109,27.9455,27.9597,104600.0
2012-11-28 10:00:00,39.31,39.58,39.16,39.47,280000.0,27.9526,28.1446,27.8459,28.0663,280000.0
2012-11-28 11:00:00,39.47,39.56,39.41,39.54,144300.0,28.0663,28.1303,28.0237,28.1161,144300.0
2012-11-28 12:00:00,39.53,39.78,39.48,39.7,182100.0,28.109,28.2868,28.0735,28.2299,182100.0
2012-11-28 13:00:00,39.71,39.71,39.63,39.69,91900.0,28.237,28.237,28.1801,28.2228,91900.0
2012-11-28 14:00:00,39.68,39.71,39.62,39.7,102900.0,28.2157,28.237,28.173,28.2299,102900.0
2012-11-28 15:00:00,39.7,39.89,39.66,39.88,435700.0,28.2299,28.365,28.2014,28.3579,435700.0
2012-11-29 09:30:00,39.96,40.31,39.89,40.25,110900.0,28.4148,28.6636,28.365,28.621,110900.0
2012-11-29 10:00:00,40.25,40.38,40.16,40.21,379200.0,28.621,28.7134,28.557,28.5925,379200.0
2012-11-29 11:00:00,40.22,40.42,40.19,40.32,494600.0,28.5997,28.7419,28.5783,28.6708,494600.0
2012-11-29 12:00:00,40.32,40.43,40.26,40.27,179300.0,28.6708,28.749,28.6281,28.6352,179300.0
2012-11-29 13:00:00,40.28,40.39,40.23,40.39,137300.0,28.6423,28.7205,28.6068,28.7205,137300.0
2012-11-29 14:00:00,40.38,40.38,40.32,40.33,178000.0,28.7134,28.7134,28.6708,28.6779,178000.0
2012-11-29 15:00:00,40.34,40.35,40.15,40.29,657900.0,28.685,28.6921,28.5499,28.6494,657900.0
2012-11-30 09:30:00,40.3,40.42,40.23,40.41,91900.0,28.6565,28.7419,28.6068,28.7348,91900.0
2012-11-30 10:00:00,40.41,40.52,40.38,40.43,237600.0,28.7348,28.813,28.7134,28.749,237600.0
2012-11-30 11:00:00,40.42,40.44,40.27,40.37,131400.0,28.7419,28.7561,28.6352,28.7063,131400.0
2012-11-30 12:00:00,40.38,40.44,40.37,40.39,138900.0,28.7134,28.7561,28.7063,28.7205,138900.0
2012-11-30 13:00:00,40.4,40.48,40.4,40.45,106700.0,28.7276,28.7845,28.7276,28.7632,106700.0
2012-11-30 14:00:00,40.44,40.49,40.41,40.43,138700.0,28.7561,28.7916,28.7348,28.749,138700.0
2012-11-30 15:00:00,40.43,40.53,40.39,40.46,489300.0,28.749,28.8201,28.7205,28.7703,489300.0
2012-12-03 09:30:00,40.61,40.89,40.58,40.67,129700.0,28.877,29.0761,28.8556,28.9196,129700.0
2012-12-03 10:00:00,40.69,40.75,40.45,40.53,232400.0,28.9339,28.9765,28.7632,28.8201,232400.0
2012-12-03 11:00:00,40.54,40.71,40.47,40.68,176100.0,28.8272,28.9481,28.7774,28.9267,176100.0
2012-12-03 12:00:00,40.69,40.72,40.62,40.62,111900.0,28.9339,28.9552,28.8841,28.8841,111900.0
2012-12-03 13:00:00,40.62,40.66,40.53,40.56,85800.0,28.8841,28.9125,28.8201,28.8414,85800.0
2012-12-03 14:00:00,40.56,40.64,40.53,40.62,136300.0,28.8414,28.8983,28.8201,28.8841,136300.0
2012-12-03 15:00:00,40.62,40.68,40.44,40.51,323900.0,28.8841,28.9267,28.7561,28.8059,323900.0
2012-12-04 09:30:00,40.24,40.6,40.24,40.49,143900.0,28.6139,28.8699,28.6139,28.7916,143900.0
2012-12-04 10:00:00,40.48,40.6,40.43,40.47,105800.0,28.7845,28.8699,28.749,28.7774,105800.0
2012-12-04 11:00:00,40.46,40.54,40.4,40.51,130800.0,28.7703,28.8272,28.7276,28.8059,130800.0
2012-12-04 12:00:00,40.51,40.51,40.34,40.45,172400.0,28.8059,28.8059,28.685,28.7632,172400.0
2012-12-04 13:00:00,40.44,40.5,40.39,40.48,151500.0,28.7561,28.7988,28.7205,28.7845,151500.0
2012-12-04 14:00:00,40.49,40.53,40.41,40.48,147900.0,28.7916,28.8201,28.7348,28.7845,147900.0
2012-12-04 15:00:00,40.48,40.55,40.39,40.39,498100.0,28.7845,28.8343,28.7205,28.7205,498100.0
2012-12-05 09:30:00,40.49,40.49,40.27,40.3,67900.0,28.7916,28.7916,28.6352,28.6565,67900.0
2012-12-05 10:00:00,40.31,40.41,40.22,40.26,258100.0,28.6636,28.7348,28.5997,28.6281,258100.0
2012-12-05 11:00:00,40.26,40.62,40.25,40.55,213800.0,28.6281,28.8841,28.621,28.8343,213800.0
2012-12-05 12:00:00,40.55,40.63,40.48,40.61,330700.0,28.8343,28.8912,28.7845,28.877,330700.0
2012-12-05 13:00:00,40.6,40.63,40.48,40.48,165500.0,28.8699,28.8912,28.7845,28.7845,165500.0
2012-12-05 14:00:00,40.48,40.52,40.43,40.43,133700.0,28.7845,28.813,28.749,28.749,133700.0
2012-12-05 15:00:00,40.43,40.52,40.33,40.33,418400.0,28.749,28.813,28.6779,28.6779,418400.0
2012-12-06 09:30:00,40.42,40.53,40.26,40.45,92700.0,28.7419,28.8201,28.6281,28.7632,92700.0
2012-12-06 10:00:00,40.45,40.48,40.36,40.38,132700.0,28.7632,28.7845,28.6992,28.7134,132700.0
2012-12-06 11:00:00,40.39,40.4,40.28,40.29,141900.0,28.7205,28.7276,28.6423,28.6494,141900.0
2012-12-06 12:00:00,40.29,40.35,40.23,40.31,154500.0,28.6494,28.6921,28.6068,28.6636,154500.0
2012-12-06 13:00:00,40.3,40.39,40.3,40.38,111300.0,28.6565,28.7205,28.6565,28.7134,111300.0
2012-12-06 14:00:00,40.38,40.47,40.33,40.45,234300.0,28.7134,28.7774,28.6779,28.7632,234300.0
2012-12-06 15:00:00,40.44,40.56,40.35,40.45,764300.0,28.7561,28.8414,28.6921,28.7632,764300.0
2012-12-07 09:30:00,40.48,40.58,40.35,40.37,131100.0,28.7845,28.8556,28.6921,28.7063,131100.0
2012-12-07 10:00:00,40.37,40.48,40.37,40.45,228300.0,28.7063,28.7845,28.7063,28.7632,228300.0
2012-12-07 11:00:00,40.46,40.66,40.39,40.66,147100.0,28.7703,28.9125,28.7205,28.9125,147100.0
2012-12-07 12:00:00,40.65,40.75,40.63,40.64,217000.0,28.9054,28.9765,28.8912,28.8983,217000.0
2012-12-07 13:00:00,40.64,40.74,40.64,40.7,142800.0,28.8983,28.9694,28.8983,28.941,142800.0
2012-12-07 14:00:00,40.7,40.88,40.69,40.88,189400.0,28.941,29.069,28.9339,29.069,189400.0
2012-12-07 15:00:00,40.87,40.91,40.8,40.91,468500.0,29.0619,29.0903,29.0121,29.0903,468500.0
2012-12-10 09:30:00,40.81,41.09,40.81,41.02,213700.0,29.0192,29.2183,29.0192,29.1685,213700.0
2012-12-10 10:00:00,41.02,41.41,41.02,41.4,319300.0,29.1685,29.4458,29.1685,29.4387,319300.0
2012-12-10 11:00:00,41.4,41.4,41.14,41.23,233700.0,29.4387,29.4387,29.2538,29.3178,233700.0
2012-12-10 12:00:00,41.22,41.31,41.21,41.3,177500.0,29.3107,29.3747,29.3036,29.3676,177500.0
2012-12-10 13:00:00,41.29,41.3,41.19,41.24,124000.0,29.3605,29.3676,29.2894,29.325,124000.0
2012-12-10 14:00:00,41.25,41.26,41.18,41.22,180500.0,29.3321,29.3392,29.2823,29.3107,180500.0
2012-12-10 15:00:00,41.22,41.31,41.17,41.3,589300.0,29.3107,29.3747,29.2752,29.3676,589300.0
2012-12-11 09:30:00,41.39,41.55,41.27,41.53,104500.0,29.4316,29.5454,29.3463,29.5312,104500.0
2012-12-11 10:00:00,41.54,41.76,41.48,41.75,215200.0,29.5383,29.6947,29.4956,29.6876,215200.0
2012-12-11 11:00:00,41.75,41.92,41.74,41.84,346300.0,29.6876,29.8085,29.6805,29.7516,346300.0
2012-12-11 12:00:00,41.85,41.97,41.74,41.94,258800.0,29.7587,29.844,29.6805,29.8227,258800.0
2012-12-11 13:00:00,41.93,41.98,41.87,41.88,177300.0,29.8156,29.8512,29.7729,29.78,177300.0
2012-12-11 14:00:00,41.87,41.89,41.83,41.88,243500.0,29.7729,29.7872,29.7445,29.78,243500.0
2012-12-11 15:00:00,41.87,42.0,41.85,41.99,764100.0,29.7729,29.8654,29.7587,29.8583,764100.0
2012-12-12 09:30:00,42.0,42.08,41.9,42.04,154800.0,29.8654,29.9223,29.7943,29.8938,154800.0
2012-12-12 10:00:00,42.04,42.13,41.97,42.13,314800.0,29.8938,29.9578,29.844,29.9578,314800.0
2012-12-12 11:00:00,42.13,42.2,42.13,42.19,304000.0,29.9578,30.0076,29.9578,30.0005,304000.0
2012-12-12 12:00:00,42.19,42.33,42.12,42.31,224600.0,30.0005,30.1,29.9507,30.0858,224600.0
2012-12-12 13:00:00,42.3,42.38,42.18,42.18,361700.0,30.0787,30.1356,29.9934,29.9934,361700.0
2012-12-12 14:00:00,42.18,42.2,42.08,42.15,363000.0,29.9934,30.0076,29.9223,29.972,363000.0
2012-12-12 15:00:00,42.16,42.16,41.85,41.89,690400.0,29.9791,29.9791,29.7587,29.7872,690400.0
2012-12-13 09:30:00,41.86,42.01,41.8,41.91,114300.0,29.7658,29.8725,29.7232,29.8014,114300.0
2012-12-13 10:00:00,41.92,41.98,41.88,41.92,305400.0,29.8085,29.8512,29.78,29.8085,305400.0
2012-12-13 11:00:00,41.93,41.94,41.76,41.91,299300.0,29.8156,29.8227,29.6947,29.8014,299300.0
2012-12-13 12:00:00,41.91,41.92,41.79,41.84,145500.0,29.8014,29.8085,29.716,29.7516,145500.0
2012-12-13 13:00:00,41.84,41.87,41.74,41.76,106100.0,29.7516,29.7729,29.6805,29.6947,106100.0
2012-12-13 14:00:00,41.76,41.91,41.73,41.9,177900.0,29.6947,29.8014,29.6734,29.7943,177900.0
2012-12-13 15:00:00,41.9,41.97,41.78,41.92,404500.0,29.7943,29.844,29.7089,29.8085,404500.0
2012-12-14 09:30:00,41.83,42.1,41.83,42.05,164800.0,29.7445,29.9365,29.7445,29.9009,164800.0
2012-12-14 10:00:00,42.06,42.24,42.04,42.2,368400.0,29.908,30.036,29.8938,30.0076,368400.0
2012-12-14 11:00:00,42.19,42.34,42.16,42.33,279500.0,30.0005,30.1071,29.9791,30.1,279500.0
2012-12-14 12:00:00,42.33,42.37,42.3,42.33,235200.0,30.1,30.1285,30.0787,30.1,235200.0
2012-12-14 13:00:00,42.33,42.42,42.32,42.4,203800.0,30.1,30.164,30.0929,30.1498,203800.0
2012-12-14 14:00:00,42.4,42.42,42.3,42.33,326500.0,30.1498,30.164,30.0787,30.1,326500.0
2012-12-14 15:00:00,42.33,42.37,42.29,42.33,716000.0,30.1,30.1285,30.0716,30.1,716000.0
2012-12-17 09:30:00,41.8,42.44,41.8,42.34,146700.0,29.7232,30.1782,29.7232,30.1071,146700.0
2012-12-17 10:00:00,42.35,42.43,42.18,42.2,272300.0,30.1143,30.1711,29.9934,30.0076,272300.0
2012-12-17 11:00:00,42.2,42.26,42.14,42.17,179700.0,30.0076,30.0503,29.9649,29.9863,179700.0
2012-12-17 12:00:00,42.18,42.22,42.15,42.18,126300.0,29.9934,30.0218,29.972,29.9934,126300.0
2012-12-17 13:00:00,42.18,42.22,42.16,42.17,118800.0,29.9934,30.0218,29.9791,29.9863,118800.0
2012-12-17 14:00:00,42.18,42.24,42.12,42.21,231800.0,29.9934,30.036,29.9507,30.0147,231800.0
2012-12-17 15:00:00,42.21,42.33,42.17,42.32,386600.0,30.0147,30.1,29.9863,30.0929,386600.0
2012-12-18 09:30:00,42.43,42.47,41.97,42.28,337700.0,30.1711,30.1996,29.844,30.0645,337700.0
2012-12-18 10:00:00,42.27,42.74,42.27,42.63,605300.0,30.0574,30.3916,30.0574,30.3134,605300.0
2012-12-18 11:00:00,42.63,42.64,42.38,42.43,323100.0,30.3134,30.3205,30.1356,30.1711,323100.0
2012-12-18 12:00:00,42.43,42.73,42.43,42.61,347500.0,30.1711,30.3845,30.1711,30.2991,347500.0
2012-12-18 13:00:00,42.6,42.66,42.55,42.6,261300.0,30.292,30.3347,30.2565,30.292,261300.0
2012-12-18 14:00:00,42.61,42.63,42.49,42.6,278100.0,30.2991,30.3134,30.2138,30.292,278100.0
2012-12-18 15:00:00,42.6,42.68,42.58,42.66,837200.0,30.292,30.3489,30.2778,30.3347,837200.0
2012-12-19 09:30:00,42.65,42.65,42.22,42.22,203300.0,30.3276,30.3276,30.0218,30.0218,203300.0
2012-12-19 10:00:00,42.22,42.42,42.11,42.36,359900.0,30.0218,30.164,29.9436,30.1214,359900.0
2012-12-19 11:00:00,42.36,42.38,42.14,42.14,254600.0,30.1214,30.1356,29.9649,29.9649,254600.0
2012-12-19 12:00:00,42.15,42.26,42.13,42.19,263500.0,29.972,30.0503,29.9578,30.0005,263500.0
2012-12-19 13:00:00,42.19,42.23,42.14,42.16,139000.0,30.0005,30.0289,29.9649,29.9791,139000.0
2012-12-19 14:00:00,42.16,42.16,42.06,42.1,264200.0,29.9791,29.9791,29.908,29.9365,264200.0
2012-12-19 15:00:00,42.11,42.2,42.0,42.01,571600.0,29.9436,30.0076,29.8654,29.8725,571600.0
2012-12-20 09:30:00,42.01,42.1,41.89,41.95,106900.0,29.8725,29.9365,29.7872,29.8298,106900.0
2012-12-20 10:00:00,41.96,42.05,41.94,41.97,286600.0,29.8369,29.9009,29.8227,29.844,286600.0
2012-12-20 11:00:00,41.96,42.01,41.87,41.93,228000.0,29.8369,29.8725,29.7729,29.8156,228000.0
2012-12-20 12:00:00,41.94,41.98,41.93,41.97,112100.0,29.8227,29.8512,29.8156,29.844,112100.0
2012-12-20 13:00:00,41.97,42.17,41.97,42.11,258300.0,29.844,29.9863,29.844,29.9436,258300.0
2012-12-20 14:00:00,42.11,42.22,42.09,42.21,252300.0,29.9436,30.0218,29.9294,30.0147,252300.0
2012-12-20 15:00:00,42.21,42.31,42.18,42.31,469600.0,30.0147,30.0858,29.9934,30.0858,469600.0
2012-12-21 09:30:00,42.29,42.3,41.82,41.99,838700.0,30.0716,30.0787,29.7374,29.8583,838700.0
2012-12-21 10:00:00,41.99,42.12,41.85,41.85,340500.0,29.8583,29.9507,29.7587,29.7587,340500.0
2012-12-21 11:00:00,41.86,41.89,41.75,41.84,196300.0,29.7658,29.7872,29.6876,29.7516,196300.0
2012-12-21 12:00:00,41.84,41.85,41.75,41.85,148400.0,29.7516,29.7587,29.6876,29.7587,148400.0
2012-12-21 13:00:00,41.85,41.92,41.78,41.84,156600.0,29.7587,29.8085,29.7089,29.7516,156600.0
2012-12-21 14:00:00,41.84,41.94,41.83,41.86,182000.0,29.7516,29.8227,29.7445,29.7658,182000.0
2012-12-21 15:00:00,41.87,42.03,41.86,42.03,776000.0,29.7729,29.8867,29.7658,29.8867,776000.0
2012-12-24 09:30:00,41.93,42.13,41.74,41.75,86200.0,29.8156,29.9578,29.6805,29.6876,86200.0
2012-12-24 10:00:00,41.75,41.77,41.69,41.69,107500.0,29.6876,29.7018,29.6449,29.6449,107500.0
2012-12-24 11:00:00,41.69,41.71,41.62,41.63,100900.0,29.6449,29.6592,29.5952,29.6023,100900.0
2012-12-24 12:00:00,41.63,41.78,41.57,41.76,166500.0,29.6023,29.7089,29.5596,29.6947,166500.0
2012-12-26 09:30:00,41.8,41.88,41.69,41.73,68800.0,29.7232,29.78,29.6449,29.6734,68800.0
2012-12-26 10:00:00,41.74,41.83,41.68,41.77,106100.0,29.6805,29.7445,29.6378,29.7018,106100.0
2012-12-26 11:00:00,41.76,41.77,41.6,41.64,135700.0,29.6947,29.7018,29.5809,29.6094,135700.0
2012-12-26 12:00:00,41.65,41.69,41.47,41.52,143700.0,29.6165,29.6449,29.4885,29.5241,143700.0
2012-12-26 13:00:00,41.53,41.56,41.48,41.54,97700.0,29.5312,29.5525,29.4956,29.5383,97700.0
2012-12-26 14:00:00,41.53,41.8,41.52,41.78,145800.0,29.5312,29.7232,29.5241,29.7089,145800.0
2012-12-26 15:00:00,41.78,41.82,41.66,41.67,370800.0,29.7089,29.7374,29.6236,29.6307,370800.0
2012-12-27 09:30:00,41.65,41.71,41.52,41.59,86500.0,29.6165,29.6592,29.5241,29.5738,86500.0
2012-12-27 10:00:00,41.59,41.59,41.0,41.04,370800.0,29.5738,29.5738,29.1543,29.1827,370800.0
2012-12-27 11:00:00,41.04,41.09,40.96,41.06,139300.0,29.1827,29.2183,29.1258,29.197,139300.0
2012-12-27 12:00:00,41.07,41.07,40.88,41.0,146000.0,29.2041,29.2041,29.069,29.1543,146000.0
2012-12-27 13:00:00,41.01,41.09,40.95,40.97,148000.0,29.1614,29.2183,29.1187,29.133,148000.0
2012-12-27 14:00:00,40.97,41.23,40.92,41.2,221100.0,29.133,29.3178,29.0974,29.2965,221100.0
2012-12-27 15:00:00,41.2,41.44,41.2,41.35,466700.0,29.2965,29.4672,29.2965,29.4032,466700.0
2012-12-28 09:30:00,41.07,41.25,40.86,41.06,117000.0,29.4013,29.5302,29.251,29.3941,117000.0
2012-12-28 10:00:00,41.07,41.3,41.01,41.22,224900.0,29.4013,29.5659,29.3583,29.5087,224900.0
2012-12-28 11:00:00,41.23,41.28,41.16,41.23,128600.0,29.5158,29.5516,29.4657,29.5158,128600.0
2012-12-28 12:00:00,41.23,41.26,41.12,41.13,115600.0,29.5158,29.5373,29.4371,29.4442,115600.0
2012-12-28 13:00:00,41.14,41.14,41.02,41.04,106000.0,29.4514,29.4514,29.3655,29.3798,106000.0
2012-12-28 14:00:00,41.04,41.04,40.88,40.9,123700.0,29.3798,29.3798,29.2653,29.2796,123700.0
2012-12-28 15:00:00,40.9,40.93,40.71,40.71,353000.0,29.2796,29.3011,29.1436,29.1436,353000.0
2012-12-31 09:30:00,40.67,40.84,40.49,40.79,140800.0,29.1149,29.2366,28.9861,29.2008,140800.0
2012-12-31 10:00:00,40.79,40.88,40.63,40.74,265400.0,29.2008,29.2653,29.0863,29.1651,265400.0
2012-12-31 11:00:00,40.75,40.88,40.68,40.69,157300.0,29.1722,29.2653,29.1221,29.1293,157300.0
2012-12-31 12:00:00,40.69,40.98,40.66,40.84,165600.0,29.1293,29.3369,29.1078,29.2366,165600.0
2012-12-31 13:00:00,40.85,40.94,40.63,40.77,185500.0,29.2438,29.3082,29.0863,29.1865,185500.0
2012-12-31 14:00:00,40.78,41.08,40.76,41.05,241100.0,29.1937,29.4085,29.1794,29.387,241100.0
2012-12-31 15:00:00,41.07,41.19,40.93,41.19,544200.0,29.4013,29.4872,29.3011,29.4872,544200.0
2013-01-02 09:30:00,41.66,41.66,41.06,41.59,379700.0,29.8237,29.8237,29.3941,29.7736,379700.0
2013-01-02 10:00:00,41.6,41.75,41.5,41.55,354300.0,29.7807,29.8881,29.7091,29.7449,354300.0
2013-01-02 11:00:00,41.55,41.7,41.49,41.65,290400.0,29.7449,29.8523,29.702,29.8165,290400.0
2013-01-02 12:00:00,41.64,41.74,41.46,41.48,336600.0,29.8093,29.8809,29.6805,29.6948,336600.0
2013-01-02 13:00:00,41.48,41.48,41.32,41.34,176400.0,29.6948,29.6948,29.5803,29.5946,176400.0
2013-01-02 14:00:00,41.34,41.37,41.27,41.37,228000.0,29.5946,29.6161,29.5445,29.6161,228000.0
2013-01-02 15:00:00,41.37,41.68,41.36,41.68,523700.0,29.6161,29.838,29.6089,29.838,523700.0
2013-01-03 09:30:00,41.62,41.71,41.42,41.64,155000.0,29.795,29.8595,29.6519,29.8093,155000.0
2013-01-03 10:00:00,41.65,41.71,41.57,41.64,210100.0,29.8165,29.8595,29.7592,29.8093,210100.0
2013-01-03 11:00:00,41.65,41.77,41.65,41.77,196800.0,29.8165,29.9024,29.8165,29.9024,196800.0
2013-01-03 12:00:00,41.77,41.78,41.62,41.65,123700.0,29.9024,29.9096,29.795,29.8165,123700.0
2013-01-03 13:00:00,41.65,41.76,41.64,41.74,113900.0,29.8165,29.8953,29.8093,29.8809,113900.0
2013-01-03 14:00:00,41.75,41.8,41.64,41.79,226700.0,29.8881,29.9239,29.8093,29.9167,226700.0
2013-01-03 15:00:00,41.78,41.81,41.66,41.76,411500.0,29.9096,29.931,29.8237,29.8953,411500.0
2013-01-04 09:30:00,42.05,42.42,42.05,42.26,301500.0,30.1029,30.3677,30.1029,30.2532,301500.0
2013-01-04 10:00:00,42.27,42.48,42.23,42.44,363200.0,30.2604,30.4107,30.2317,30.3821,363200.0
2013-01-04 11:00:00,42.44,42.55,42.41,42.47,323900.0,30.3821,30.4608,30.3606,30.4035,323900.0
2013-01-04 12:00:00,42.46,42.5,42.4,42.5,256800.0,30.3964,30.425,30.3534,30.425,256800.0
2013-01-04 13:00:00,42.49,42.56,42.46,42.56,214200.0,30.4178,30.468,30.3964,30.468,214200.0
2013-01-04 14:00:00,42.55,42.6,42.52,42.56,197900.0,30.4608,30.4966,30.4393,30.468,197900.0
2013-01-04 15:00:00,42.56,42.62,42.44,42.46,493900.0,30.468,30.5109,30.3821,30.3964,493900.0
2013-01-07 09:30:00,42.58,42.58,42.19,42.21,193600.0,30.4823,30.4823,30.2031,30.2174,193600.0
2013-01-07 10:00:00,42.21,42.44,42.16,42.26,343400.0,30.2174,30.3821,30.1816,30.2532,343400.0
2013-01-07 11:00:00,42.26,42.26,42.0,42.02,308600.0,30.2532,30.2532,30.0671,30.0814,308600.0
2013-01-07 12:00:00,42.02,42.31,42.02,42.3,293900.0,30.0814,30.289,30.0814,30.2818,293900.0
2013-01-07 13:00:00,42.3,42.41,42.29,42.37,164100.0,30.2818,30.3606,30.2747,30.3319,164100.0
2013-01-07 14:00:00,42.37,42.4,42.29,42.4,219200.0,30.3319,30.3534,30.2747,30.3534,219200.0
2013-01-07 15:00:00,42.4,42.46,42.37,42.44,541800.0,30.3534,30.3964,30.3319,30.3821,541800.0
2013-01-08 09:30:00,42.35,42.56,42.24,42.51,161500.0,30.3176,30.468,30.2389,30.4322,161500.0
2013-01-08 10:00:00,42.51,42.58,42.45,42.57,227700.0,30.4322,30.4823,30.3892,30.4751,227700.0
2013-01-08 11:00:00,42.57,42.74,42.55,42.7,272400.0,30.4751,30.5968,30.4608,30.5682,272400.0
2013-01-08 12:00:00,42.7,42.73,42.61,42.7,273800.0,30.5682,30.5897,30.5038,30.5682,273800.0
2013-01-08 13:00:00,42.7,42.73,42.6,42.61,137900.0,30.5682,30.5897,30.4966,30.5038,137900.0
2013-01-08 14:00:00,42.61,42.66,42.41,42.42,207100.0,30.5038,30.5395,30.3606,30.3677,207100.0
2013-01-08 15:00:00,42.42,42.52,42.39,42.44,485700.0,30.3677,30.4393,30.3463,30.3821,485700.0
2013-01-09 09:30:00,42.46,42.68,42.36,42.68,97800.0,30.3964,30.5539,30.3248,30.5539,97800.0
2013-01-09 10:00:00,42.69,42.85,42.61,42.76,239300.0,30.561,30.6756,30.5038,30.6111,239300.0
2013-01-09 11:00:00,42.76,42.82,42.64,42.74,161200.0,30.6111,30.6541,30.5252,30.5968,161200.0
2013-01-09 12:00:00,42.74,42.74,42.57,42.65,121900.0,30.5968,30.5968,30.4751,30.5324,121900.0
2013-01-09 13:00:00,42.64,42.69,42.61,42.68,92600.0,30.5252,30.561,30.5038,30.5539,92600.0
2013-01-09 14:00:00,42.68,42.73,42.61,42.63,159600.0,30.5539,30.5897,30.5038,30.5181,159600.0
2013-01-09 15:00:00,42.62,42.64,42.57,42.63,415900.0,30.5109,30.5252,30.4751,30.5181,415900.0
2013-01-10 09:30:00,42.74,42.88,42.67,42.76,86000.0,30.5968,30.697,30.5467,30.6111,86000.0
2013-01-10 10:00:00,42.77,42.81,42.69,42.8,183200.0,30.6183,30.6469,30.561,30.6398,183200.0
2013-01-10 11:00:00,42.79,42.88,42.77,42.85,151500.0,30.6326,30.697,30.6183,30.6756,151500.0
2013-01-10 12:00:00,42.85,42.99,42.83,42.98,125400.0,30.6756,30.7758,30.6612,30.7686,125400.0
2013-01-10 13:00:00,42.98,42.98,42.92,42.93,126300.0,30.7686,30.7686,30.7257,30.7328,126300.0
2013-01-10 14:00:00,42.93,42.97,42.9,42.94,161400.0,30.7328,30.7615,30.7114,30.74,161400.0
2013-01-10 15:00:00,42.93,43.03,42.93,42.96,550400.0,30.7328,30.8044,30.7328,30.7543,550400.0
2013-01-11 09:30:00,43.06,43.12,42.93,43.06,320500.0,30.8259,30.8689,30.7328,30.8259,320500.0
2013-01-11 10:00:00,43.05,43.06,42.82,42.94,478000.0,30.8187,30.8259,30.6541,30.74,478000.0
2013-01-11 11:00:00,42.94,43.01,42.93,42.97,156800.0,30.74,30.7901,30.7328,30.7615,156800.0
2013-01-11 12:00:00,42.97,43.0,42.95,42.98,135300.0,30.7615,30.7829,30.7472,30.7686,135300.0
2013-01-11 13:00:00,42.98,43.01,42.97,43.0,168400.0,30.7686,30.7901,30.7615,30.7829,168400.0
2013-01-11 14:00:00,43.0,43.02,42.98,42.99,326800.0,30.7829,30.7973,30.7686,30.7758,326800.0
2013-01-11 15:00:00,43.0,43.09,42.99,43.07,644700.0,30.7829,30.8474,30.7758,30.8331,644700.0
2013-01-14 09:30:00,43.03,43.12,42.96,43.05,72700.0,30.8044,30.8689,30.7543,30.8187,72700.0
2013-01-14 10:00:00,43.05,43.28,43.04,43.27,197900.0,30.8187,30.9834,30.8116,30.9762,197900.0
2013-01-14 11:00:00,43.27,43.32,43.2,43.22,165400.0,30.9762,31.012,30.9261,30.9404,165400.0
2013-01-14 12:00:00,43.22,43.22,43.16,43.16,117000.0,30.9404,30.9404,30.8975,30.8975,117000.0
2013-01-14 13:00:00,43.17,43.21,43.1,43.13,113800.0,30.9046,30.9333,30.8545,30.876,113800.0
2013-01-14 14:00:00,43.13,43.2,43.1,43.13,114300.0,30.876,30.9261,30.8545,30.876,114300.0
2013-01-14 15:00:00,43.13,43.2,43.12,43.2,436800.0,30.876,30.9261,30.8689,30.9261,436800.0
2013-01-15 09:30:00,43.11,43.21,43.01,43.21,101300.0,30.8617,30.9333,30.7901,30.9333,101300.0
2013-01-15 10:00:00,43.2,43.22,43.1,43.13,197700.0,30.9261,30.9404,30.8545,30.876,197700.0
2013-01-15 11:00:00,43.14,43.22,43.12,43.19,166700.0,30.8832,30.9404,30.8689,30.919,166700.0
2013-01-15 12:00:00,43.19,43.4,43.18,43.4,171100.0,30.919,31.0693,30.9118,31.0693,171100.0
2013-01-15 13:00:00,43.4,43.48,43.37,43.46,322800.0,31.0693,31.1266,31.0478,31.1123,322800.0
2013-01-15 14:00:00,43.46,43.49,43.38,43.42,191200.0,31.1123,31.1337,31.055,31.0836,191200.0
2013-01-15 15:00:00,43.42,43.62,43.41,43.49,581500.0,31.0836,31.2268,31.0765,31.1337,581500.0
2013-01-16 09:30:00,43.35,43.54,43.3,43.53,118500.0,31.0335,31.1695,30.9977,31.1624,118500.0
2013-01-16 10:00:00,43.53,43.84,43.52,43.81,348200.0,31.1624,31.3843,31.1552,31.3628,348200.0
2013-01-16 11:00:00,43.81,44.03,43.81,44.0,518000.0,31.3628,31.5203,31.3628,31.4988,518000.0
2013-01-16 12:00:00,44.0,44.03,43.84,43.86,272300.0,31.4988,31.5203,31.3843,31.3986,272300.0
2013-01-16 13:00:00,43.86,43.97,43.83,43.97,259100.0,31.3986,31.4774,31.3771,31.4774,259100.0
2013-01-16 14:00:00,43.96,44.0,43.78,43.81,380900.0,31.4702,31.4988,31.3413,31.3628,380900.0
2013-01-16 15:00:00,43.8,43.81,43.61,43.71,612000.0,31.3557,31.3628,31.2196,31.2912,612000.0
2013-01-17 09:30:00,43.89,44.11,43.78,43.94,124200.0,31.4201,31.5776,31.3413,31.4559,124200.0
2013-01-17 10:00:00,43.93,44.18,43.81,44.05,587800.0,31.4487,31.6277,31.3628,31.5346,587800.0
2013-01-17 11:00:00,44.05,44.15,43.99,44.14,549600.0,31.5346,31.6062,31.4917,31.5991,549600.0
2013-01-17 12:00:00,44.13,44.34,44.11,44.3,240700.0,31.5919,31.7422,31.5776,31.7136,240700.0
2013-01-17 13:00:00,44.31,44.39,44.29,44.37,366100.0,31.7208,31.778,31.7064,31.7637,366100.0
2013-01-17 14:00:00,44.37,44.54,44.3,44.3,424300.0,31.7637,31.8854,31.7136,31.7136,424300.0
2013-01-17 15:00:00,44.3,44.32,44.1,44.17,703900.0,31.7136,31.7279,31.5704,31.6205,703900.0
2013-01-18 09:30:00,44.24,44.28,44.03,44.1,358500.0,31.6706,31.6993,31.5203,31.5704,358500.0
2013-01-18 10:00:00,44.1,44.31,44.07,44.29,241800.0,31.5704,31.7208,31.5489,31.7064,241800.0
2013-01-18 11:00:00,44.29,44.3,44.14,44.21,176800.0,31.7064,31.7136,31.5991,31.6492,176800.0
2013-01-18 12:00:00,44.2,44.26,44.11,44.17,136000.0,31.642,31.685,31.5776,31.6205,136000.0
2013-01-18 13:00:00,44.17,44.4,44.17,44.39,126800.0,31.6205,31.7852,31.6205,31.778,126800.0
2013-01-18 14:00:00,44.39,44.39,44.28,44.31,195500.0,31.778,31.778,31.6993,31.7208,195500.0
2013-01-18 15:00:00,44.31,44.64,44.3,44.64,1270900.0,31.7208,31.957,31.7136,31.957,1270900.0
2013-01-22 09:30:00,44.6,44.6,44.26,44.27,206600.0,31.9284,31.9284,31.685,31.6921,206600.0
2013-01-22 10:00:00,44.26,44.45,44.22,44.44,322100.0,31.685,31.821,31.6563,31.8138,322100.0
2013-01-22 11:00:00,44.45,44.61,44.44,44.55,224400.0,31.821,31.9355,31.8138,31.8926,224400.0
2013-01-22 12:00:00,44.54,44.68,44.54,44.57,171700.0,31.8854,31.9856,31.8854,31.9069,171700.0
2013-01-22 13:00:00,44.57,44.68,44.57,44.59,165800.0,31.9069,31.9856,31.9069,31.9212,165800.0
2013-01-22 14:00:00,44.59,44.6,44.54,44.57,317000.0,31.9212,31.9284,31.8854,31.9069,317000.0
2013-01-22 15:00:00,44.56,44.59,44.52,44.57,449900.0,31.8997,31.9212,31.8711,31.9069,449900.0
2013-01-23 09:30:00,44.49,44.73,44.42,44.49,150200.0,31.8496,32.0214,31.7995,31.8496,150200.0
2013-01-23 10:00:00,44.48,44.94,44.44,44.93,558600.0,31.8425,32.1718,31.8138,32.1646,558600.0
2013-01-23 11:00:00,44.92,45.2,44.91,45.15,613200.0,32.1574,32.3579,32.1503,32.3221,613200.0
2013-01-23 12:00:00,45.15,45.23,45.04,45.07,592800.0,32.3221,32.3794,32.2434,32.2648,592800.0
2013-01-23 13:00:00,45.07,45.09,44.98,45.05,186000.0,32.2648,32.2791,32.2004,32.2505,186000.0
2013-01-23 14:00:00,45.05,45.19,44.95,45.19,269900.0,32.2505,32.3507,32.1789,32.3507,269900.0
2013-01-23 15:00:00,45.19,45.21,45.06,45.07,511000.0,32.3507,32.3651,32.2577,32.2648,511000.0
2013-01-24 09:30:00,45.11,45.11,44.89,44.92,249200.0,32.2935,32.2935,32.136,32.1574,249200.0
2013-01-24 10:00:00,44.94,45.04,44.82,44.83,386600.0,32.1718,32.2434,32.0859,32.093,386600.0
2013-01-24 11:00:00,44.83,45.0,44.79,44.8,1829100.0,32.093,32.2147,32.0644,32.0715,1829100.0
2013-01-24 12:00:00,44.8,44.84,44.63,44.68,211300.0,32.0715,32.1002,31.9498,31.9856,211300.0
2013-01-24 13:00:00,44.68,44.94,44.68,44.9,172200.0,31.9856,32.1718,31.9856,32.1431,172200.0
2013-01-24 14:00:00,44.9,45.04,44.86,45.01,180400.0,32.1431,32.2434,32.1145,32.2219,180400.0
2013-01-24 15:00:00,45.01,45.02,44.73,44.73,846200.0,32.2219,32.229,32.0214,32.0214,846200.0
2013-01-25 09:30:00,44.82,45.01,44.66,44.85,154400.0,32.0859,32.2219,31.9713,32.1073,154400.0
2013-01-25 10:00:00,44.85,44.86,44.62,44.72,246100.0,32.1073,32.1145,31.9427,32.0143,246100.0
2013-01-25 11:00:00,44.72,44.89,44.69,44.87,238900.0,32.0143,32.136,31.9928,32.1217,238900.0
2013-01-25 12:00:00,44.87,44.95,44.84,44.87,103300.0,32.1217,32.1789,32.1002,32.1217,103300.0
2013-01-25 13:00:00,44.87,44.88,44.73,44.75,154900.0,32.1217,32.1288,32.0214,32.0357,154900.0
2013-01-25 14:00:00,44.76,44.81,44.73,44.74,154400.0,32.0429,32.0787,32.0214,32.0286,154400.0
2013-01-25 15:00:00,44.74,44.9,44.73,44.89,944300.0,32.0286,32.1431,32.0214,32.136,944300.0
2013-01-28 09:30:00,44.91,44.91,44.6,44.66,311100.0,32.1503,32.1503,31.9284,31.9713,311100.0
2013-01-28 10:00:00,44.64,44.78,44.53,44.78,288600.0,31.957,32.0572,31.8783,32.0572,288600.0
2013-01-28 11:00:00,44.78,44.86,44.73,44.85,218500.0,32.0572,32.1145,32.0214,32.1073,218500.0
2013-01-28 12:00:00,44.86,44.87,44.72,44.79,149500.0,32.1145,32.1217,32.0143,32.0644,149500.0
2013-01-28 13:00:00,44.79,44.83,44.76,44.79,179700.0,32.0644,32.093,32.0429,32.0644,179700.0
2013-01-28 14:00:00,44.78,44.84,44.72,44.75,342300.0,32.0572,32.1002,32.0143,32.0357,342300.0
2013-01-28 15:00:00,44.75,44.81,44.61,44.62,758200.0,32.0357,32.0787,31.9355,31.9427,758200.0
2013-01-29 09:30:00,44.63,44.92,44.56,44.92,130900.0,31.9498,32.1574,31.8997,32.1574,130900.0
2013-01-29 10:00:00,44.9,44.99,44.83,44.89,256000.0,32.1431,32.2076,32.093,32.136,256000.0
2013-01-29 11:00:00,44.89,45.05,44.85,45.02,289100.0,32.136,32.2505,32.1073,32.229,289100.0
2013-01-29 12:00:00,45.02,45.05,44.88,44.91,368600.0,32.229,32.2505,32.1288,32.1503,368600.0
2013-01-29 13:00:00,44.91,44.94,44.86,44.89,396900.0,32.1503,32.1718,32.1145,32.136,396900.0
2013-01-29 14:00:00,44.89,44.91,44.85,44.86,179200.0,32.136,32.1503,32.1073,32.1145,179200.0
2013-01-29 15:00:00,44.86,45.02,44.83,44.98,495700.0,32.1145,32.229,32.093,32.2004,495700.0
2013-01-30 09:30:00,44.89,44.97,44.7,44.88,134900.0,32.136,32.1932,32.0,32.1288,134900.0
2013-01-30 10:00:00,44.87,44.9,44.7,44.71,246800.0,32.1217,32.1431,32.0,32.0071,246800.0
2013-01-30 11:00:00,44.7,44.77,44.63,44.74,211600.0,32.0,32.0501,31.9498,32.0286,211600.0
2013-01-30 12:00:00,44.75,44.81,44.62,44.8,418800.0,32.0357,32.0787,31.9427,32.0715,418800.0
2013-01-30 13:00:00,44.79,44.85,44.78,44.81,104200.0,32.0644,32.1073,32.0572,32.0787,104200.0
2013-01-30 14:00:00,44.81,44.84,44.72,44.77,168500.0,32.0787,32.1002,32.0143,32.0501,168500.0
2013-01-30 15:00:00,44.76,44.77,44.61,44.68,389100.0,32.0429,32.0501,31.9355,31.9856,389100.0
2013-01-31 09:30:00,44.66,44.69,43.97,43.99,407600.0,31.9713,31.9928,31.4774,31.4917,407600.0
2013-01-31 10:00:00,44.0,44.01,43.6,43.73,1066700.0,31.4988,31.506,31.2125,31.3055,1066700.0
2013-01-31 11:00:00,43.72,43.81,43.7,43.74,471200.0,31.2984,31.3628,31.2841,31.3127,471200.0
2013-01-31 12:00:00,43.75,44.0,43.74,43.99,912900.0,31.3199,31.4988,31.3127,31.4917,912900.0
2013-01-31 13:00:00,43.99,43.99,43.82,43.85,350900.0,31.4917,31.4917,31.37,31.3914,350900.0
2013-01-31 14:00:00,43.86,43.98,43.82,43.96,313700.0,31.3986,31.4845,31.37,31.4702,313700.0
2013-01-31 15:00:00,43.96,44.06,43.83,43.83,1016200.0,31.4702,31.5418,31.3771,31.3771,1016200.0
2013-02-01 09:30:00,44.13,44.13,43.83,43.94,295500.0,31.5919,31.5919,31.3771,31.4559,295500.0
2013-02-01 10:00:00,43.96,44.25,43.95,44.23,819100.0,31.4702,31.6778,31.463,31.6635,819100.0
2013-02-01 11:00:00,44.24,44.3,43.99,44.03,466900.0,31.6706,31.7136,31.4917,31.5203,466900.0
2013-02-01 12:00:00,44.03,44.19,44.01,44.12,270700.0,31.5203,31.6348,31.506,31.5847,270700.0
2013-02-01 13:00:00,44.12,44.18,44.0,44.01,288900.0,31.5847,31.6277,31.4988,31.506,288900.0
2013-02-01 14:00:00,44.01,44.01,43.71,43.71,850500.0,31.506,31.506,31.2912,31.2912,850500.0
2013-02-01 15:00:00,43.71,43.93,43.71,43.88,1087700.0,31.2912,31.4487,31.2912,31.4129,1087700.0
2013-02-04 09:30:00,43.88,43.95,43.76,43.94,276000.0,31.4129,31.463,31.327,31.4559,276000.0
2013-02-04 10:00:00,43.94,43.96,43.75,43.85,566600.0,31.4559,31.4702,31.3199,31.3914,566600.0
2013-02-04 11:00:00,43.84,43.91,43.73,43.78,363700.0,31.3843,31.4344,31.3055,31.3413,363700.0
2013-02-04 12:00:00,43.79,43.9,43.6,43.73,407500.0,31.3485,31.4272,31.2125,31.3055,407500.0
2013-02-04 13:00:00,43.73,43.84,43.67,43.72,270000.0,31.3055,31.3843,31.2626,31.2984,270000.0
2013-02-04 14:00:00,43.71,43.8,43.62,43.7,368700.0,31.2912,31.3557,31.2268,31.2841,368700.0
2013-02-04 15:00:00,43.71,43.77,43.52,43.66,741600.0,31.2912,31.3342,31.1552,31.2554,741600.0
2013-02-05 09:30:00,44.81,45.95,44.5,44.77,662400.0,32.0787,32.8948,31.8568,32.0501,662400.0
2013-02-05 10:00:00,44.8,44.8,44.43,44.62,612700.0,32.0715,32.0715,31.8067,31.9427,612700.0
2013-02-05 11:00:00,44.62,44.72,44.31,44.32,457700.0,31.9427,32.0143,31.7208,31.7279,457700.0
2013-02-05 12:00:00,44.32,44.39,44.16,44.17,400400.0,31.7279,31.778,31.6134,31.6205,400400.0
2013-02-05 13:00:00,44.15,44.53,44.12,44.53,279900.0,31.6062,31.8783,31.5847,31.8783,279900.0
2013-02-05 14:00:00,44.53,44.61,44.44,44.54,258500.0,31.8783,31.9355,31.8138,31.8854,258500.0
2013-02-05 15:00:00,44.54,44.79,44.51,44.67,690200.0,31.8854,32.0644,31.8639,31.9785,690200.0
2013-02-06 09:30:00,44.7,44.73,44.23,44.73,237800.0,32.0,32.0214,31.6635,32.0214,237800.0
2013-02-06 10:00:00,44.72,44.73,44.32,44.39,662900.0,32.0143,32.0214,31.7279,31.778,662900.0
2013-02-06 11:00:00,44.38,44.42,44.27,44.4,366100.0,31.7709,31.7995,31.6921,31.7852,366100.0
2013-02-06 12:00:00,44.39,44.49,44.3,44.32,376900.0,31.778,31.8496,31.7136,31.7279,376900.0
2013-02-06 13:00:00,44.31,44.34,44.2,44.27,532700.0,31.7208,31.7422,31.642,31.6921,532700.0
2013-02-06 14:00:00,44.27,44.27,44.09,44.21,337500.0,31.6921,31.6921,31.5633,31.6492,337500.0
2013-02-06 15:00:00,44.21,44.24,44.17,44.19,538600.0,31.6492,31.6706,31.6205,31.6348,538600.0
2013-02-07 09:30:00,44.28,44.83,44.27,44.76,562500.0,31.6993,32.093,31.6921,32.0429,562500.0
2013-02-07 10:00:00,44.75,44.82,44.48,44.59,822600.0,32.0357,32.0859,31.8425,31.9212,822600.0
2013-02-07 11:00:00,44.6,44.7,44.39,44.54,515800.0,31.9284,32.0,31.778,31.8854,515800.0
2013-02-07 12:00:00,44.55,44.67,44.55,44.62,229900.0,31.8926,31.9785,31.8926,31.9427,229900.0
2013-02-07 13:00:00,44.62,44.69,44.57,44.68,307000.0,31.9427,31.9928,31.9069,31.9856,307000.0
2013-02-07 14:00:00,44.68,44.73,44.6,44.65,257700.0,31.9856,32.0214,31.9284,31.9642,257700.0
2013-02-07 15:00:00,44.64,44.83,44.61,44.78,1129200.0,31.957,32.093,31.9355,32.0572,1129200.0
2013-02-08 09:30:00,44.9,45.0,44.8,44.92,145100.0,32.1431,32.2147,32.0715,32.1574,145100.0
2013-02-08 10:00:00,44.92,45.16,44.87,45.09,301400.0,32.1574,32.3293,32.1217,32.2791,301400.0
2013-02-08 11:00:00,45.09,45.1,44.96,45.03,160200.0,32.2791,32.2863,32.1861,32.2362,160200.0
2013-02-08 12:00:00,45.03,45.15,44.98,45.0,129500.0,32.2362,32.3221,32.2004,32.2147,129500.0
2013-02-08 13:00:00,45.0,45.08,44.94,45.05,116900.0,32.2147,32.272,32.1718,32.2505,116900.0
2013-02-08 14:00:00,45.05,45.12,45.01,45.12,150200.0,32.2505,32.3006,32.2219,32.3006,150200.0
2013-02-08 15:00:00,45.12,45.18,45.02,45.18,673300.0,32.3006,32.3436,32.229,32.3436,673300.0
2013-02-11 09:30:00,45.06,45.2,45.02,45.14,108600.0,32.2577,32.3579,32.229,32.3149,108600.0
2013-02-11 10:00:00,45.15,45.26,45.08,45.16,303200.0,32.3221,32.4008,32.272,32.3293,303200.0
2013-02-11 11:00:00,45.16,45.18,45.07,45.13,254700.0,32.3293,32.3436,32.2648,32.3078,254700.0
2013-02-11 12:00:00,45.14,45.24,45.12,45.14,176500.0,32.3149,32.3865,32.3006,32.3149,176500.0
2013-02-11 13:00:00,45.13,45.26,45.13,45.25,128400.0,32.3078,32.4008,32.3078,32.3937,128400.0
2013-02-11 14:00:00,45.25,45.38,45.22,45.3,247800.0,32.3937,32.4868,32.3722,32.4295,247800.0
2013-02-11 15:00:00,45.29,45.33,45.21,45.23,317200.0,32.4223,32.451,32.3651,32.3794,317200.0
2013-02-12 09:30:00,45.36,45.45,45.15,45.3,156500.0,32.4724,32.5369,32.3221,32.4295,156500.0
2013-02-12 10:00:00,45.3,45.38,45.25,45.3,304200.0,32.4295,32.4868,32.3937,32.4295,304200.0
2013-02-12 11:00:00,45.3,45.55,45.3,45.52,383800.0,32.4295,32.6085,32.4295,32.587,383800.0
2013-02-12 12:00:00,45.53,45.64,45.48,45.58,270700.0,32.5941,32.6729,32.5583,32.6299,270700.0
2013-02-12 13:00:00,45.58,45.68,45.57,45.64,350000.0,32.6299,32.7015,32.6228,32.6729,350000.0
2013-02-12 14:00:00,45.64,45.65,45.57,45.63,179500.0,32.6729,32.68,32.6228,32.6657,179500.0
2013-02-12 15:00:00,45.63,45.68,45.47,45.54,469800.0,32.6657,32.7015,32.5512,32.6013,469800.0
2013-02-13 09:30:00,45.72,45.95,45.58,45.61,374600.0,32.7302,32.8948,32.6299,32.6514,374600.0
2013-02-13 10:00:00,45.61,45.73,45.42,45.48,706400.0,32.6514,32.7373,32.5154,32.5583,706400.0
2013-02-13 11:00:00,45.48,45.53,45.37,45.45,330600.0,32.5583,32.5941,32.4796,32.5369,330600.0
2013-02-13 12:00:00,45.45,45.46,45.36,45.41,182500.0,32.5369,32.544,32.4724,32.5082,182500.0
2013-02-13 13:00:00,45.41,45.45,45.28,45.3,203400.0,32.5082,32.5369,32.4152,32.4295,203400.0
2013-02-13 14:00:00,45.3,45.32,45.27,45.3,209000.0,32.4295,32.4438,32.408,32.4295,209000.0
2013-02-13 15:00:00,45.29,45.44,45.29,45.43,564200.0,32.4223,32.5297,32.4223,32.5225,564200.0
2013-02-14 09:30:00,46.3,46.75,45.6,46.0,758300.0,33.1454,33.4675,32.6442,32.9306,758300.0
2013-02-14 10:00:00,46.01,46.33,46.0,46.21,781400.0,32.9378,33.1668,32.9306,33.0809,781400.0
2013-02-14 11:00:00,46.21,46.44,46.11,46.41,622000.0,33.0809,33.2456,33.0093,33.2241,622000.0
2013-02-14 12:00:00,46.41,46.45,46.16,46.24,307900.0,33.2241,33.2527,33.0451,33.1024,307900.0
2013-02-14 13:00:00,46.24,46.28,46.14,46.21,322500.0,33.1024,33.131,33.0308,33.0809,322500.0
2013-02-14 14:00:00,46.21,46.32,46.16,46.23,444600.0,33.0809,33.1597,33.0451,33.0953,444600.0
2013-02-14 15:00:00,46.23,46.23,45.98,46.01,1131900.0,33.0953,33.0953,32.9163,32.9378,1131900.0
2013-02-15 09:30:00,46.05,46.31,46.01,46.22,422900.0,32.9664,33.1525,32.9378,33.0881,422900.0
2013-02-15 10:00:00,46.21,46.35,46.03,46.15,476000.0,33.0809,33.1812,32.9521,33.038,476000.0
2013-02-15 11:00:00,46.15,46.24,46.05,46.2,312700.0,33.038,33.1024,32.9664,33.0738,312700.0
2013-02-15 12:00:00,46.21,46.24,46.02,46.18,243700.0,33.0809,33.1024,32.9449,33.0595,243700.0
2013-02-15 13:00:00,46.17,46.46,46.14,46.46,381900.0,33.0523,33.2599,33.0308,33.2599,381900.0
2013-02-15 14:00:00,46.46,46.55,46.35,46.42,845500.0,33.2599,33.3243,33.1812,33.2313,845500.0
2013-02-15 15:00:00,46.42,46.66,46.33,46.63,1407400.0,33.2313,33.4031,33.1668,33.3816,1407400.0
2013-02-19 09:30:00,46.55,46.87,46.48,46.76,265200.0,33.3243,33.5534,33.2742,33.4747,265200.0
2013-02-19 10:00:00,46.76,46.84,46.66,46.71,467700.0,33.4747,33.5319,33.4031,33.4389,467700.0
2013-02-19 11:00:00,46.72,46.74,46.59,46.69,325700.0,33.446,33.4604,33.353,33.4246,325700.0
2013-02-19 12:00:00,46.68,46.69,46.49,46.5,255400.0,33.4174,33.4246,33.2814,33.2885,255400.0
2013-02-19 13:00:00,46.5,46.62,46.43,46.57,213500.0,33.2885,33.3744,33.2384,33.3387,213500.0
2013-02-19 14:00:00,46.56,46.61,46.38,46.43,295200.0,33.3315,33.3673,33.2026,33.2384,295200.0
2013-02-19 15:00:00,46.43,46.51,46.34,46.45,583000.0,33.2384,33.2957,33.174,33.2527,583000.0
2013-02-20 09:30:00,46.5,46.63,46.34,46.34,101300.0,33.2885,33.3816,33.174,33.174,101300.0
2013-02-20 10:00:00,46.34,46.52,46.27,46.49,257500.0,33.174,33.3029,33.1239,33.2814,257500.0
2013-02-20 11:00:00,46.49,46.54,46.41,46.48,184300.0,33.2814,33.3172,33.2241,33.2742,184300.0
2013-02-20 12:00:00,46.48,46.57,46.42,46.47,150600.0,33.2742,33.3387,33.2313,33.2671,150600.0
2013-02-20 13:00:00,46.47,46.48,46.34,46.39,140400.0,33.2671,33.2742,33.174,33.2098,140400.0
2013-02-20 14:00:00,46.39,46.43,46.2,46.22,239100.0,33.2098,33.2384,33.0738,33.0881,239100.0
2013-02-20 15:00:00,46.23,46.24,46.0,46.06,618200.0,33.0953,33.1024,32.9306,32.9736,618200.0
2013-02-21 09:30:00,46.11,46.28,45.84,45.84,223400.0,33.0093,33.131,32.8161,32.8161,223400.0
2013-02-21 10:00:00,45.83,45.96,45.46,45.55,302100.0,32.8089,32.902,32.544,32.6085,302100.0
2013-02-21 11:00:00,45.54,45.58,45.33,45.5,333500.0,32.6013,32.6299,32.451,32.5727,333500.0
2013-02-21 12:00:00,45.5,45.51,45.37,45.5,315300.0,32.5727,32.5798,32.4796,32.5727,315300.0
2013-02-21 13:00:00,45.5,45.5,45.39,45.46,226900.0,32.5727,32.5727,32.4939,32.544,226900.0
2013-02-21 14:00:00,45.46,45.5,45.3,45.48,376400.0,32.544,32.5727,32.4295,32.5583,376400.0
2013-02-21 15:00:00,45.51,45.51,45.43,45.46,793700.0,32.5798,32.5798,32.5225,32.544,793700.0
2013-02-22 09:30:00,45.54,45.65,45.38,45.49,127900.0,32.6013,32.68,32.4868,32.5655,127900.0
2013-02-22 10:00:00,45.5,45.5,45.32,45.37,320600.0,32.5727,32.5727,32.4438,32.4796,320600.0
2013-02-22 11:00:00,45.36,45.45,45.33,45.44,223000.0,32.4724,32.5369,32.451,32.5297,223000.0
2013-02-22 12:00:00,45.44,45.46,45.41,45.45,189200.0,32.5297,32.544,32.5082,32.5369,189200.0
2013-02-22 13:00:00,45.45,45.56,45.42,45.55,135500.0,32.5369,32.6156,32.5154,32.6085,135500.0
2013-02-22 14:00:00,45.55,45.56,45.46,45.47,119800.0,32.6085,32.6156,32.544,32.5512,119800.0
2013-02-22 15:00:00,45.47,45.56,45.39,45.55,796900.0,32.5512,32.6156,32.4939,32.6085,796900.0
2013-02-25 09:30:00,45.74,46.1,45.74,46.04,157700.0,32.7445,33.0022,32.7445,32.9592,157700.0
2013-02-25 10:00:00,46.03,46.14,45.88,45.9,453100.0,32.9521,33.0308,32.8447,32.859,453100.0
2013-02-25 11:00:00,45.9,45.9,45.61,45.63,229600.0,32.859,32.859,32.6514,32.6657,229600.0
2013-02-25 12:00:00,45.62,45.76,45.58,45.65,172100.0,32.6586,32.7588,32.6299,32.68,172100.0
2013-02-25 13:00:00,45.66,45.72,45.48,45.5,244500.0,32.6872,32.7302,32.5583,32.5727,244500.0
2013-02-25 14:00:00,45.51,45.72,45.41,45.67,343000.0,32.5798,32.7302,32.5082,32.6944,343000.0
2013-02-25 15:00:00,45.68,45.72,45.24,45.25,588000.0,32.7015,32.7302,32.3865,32.3937,588000.0
2013-02-26 09:30:00,45.49,45.76,45.3,45.65,144900.0,32.5655,32.7588,32.4295,32.68,144900.0
2013-02-26 10:00:00,45.65,45.72,45.55,45.62,347300.0,32.68,32.7302,32.6085,32.6586,347300.0
2013-02-26 11:00:00,45.61,45.62,45.32,45.39,177500.0,32.6514,32.6586,32.4438,32.4939,177500.0
2013-02-26 12:00:00,45.4,45.55,45.37,45.42,150600.0,32.5011,32.6085,32.4796,32.5154,150600.0
2013-02-26 13:00:00,45.44,45.64,45.4,45.61,204700.0,32.5297,32.6729,32.5011,32.6514,204700.0
2013-02-26 14:00:00,45.61,45.67,45.48,45.54,206700.0,32.6514,32.6944,32.5583,32.6013,206700.0
2013-02-26 15:00:00,45.54,45.75,45.52,45.68,573300.0,32.6013,32.7516,32.587,32.7015,573300.0
2013-02-27 09:30:00,45.73,45.81,45.59,45.77,104000.0,32.7373,32.7946,32.6371,32.7659,104000.0
2013-02-27 10:00:00,45.77,46.01,45.72,45.99,246800.0,32.7659,32.9378,32.7302,32.9234,246800.0
2013-02-27 11:00:00,45.98,46.02,45.81,45.9,246000.0,32.9163,32.9449,32.7946,32.859,246000.0
2013-02-27 12:00:00,45.9,46.16,45.88,46.14,177400.0,32.859,33.0451,32.8447,33.0308,177400.0
2013-02-27 13:00:00,46.15,46.2,46.08,46.13,182100.0,33.038,33.0738,32.9879,33.0237,182100.0
2013-02-27 14:00:00,46.14,46.35,46.11,46.27,209800.0,33.0308,33.1812,33.0093,33.1239,209800.0
2013-02-27 15:00:00,46.27,46.37,46.2,46.26,546700.0,33.1239,33.1955,33.0738,33.1167,546700.0
2013-02-28 09:30:00,46.21,46.5,46.17,46.47,87200.0,33.0809,33.2885,33.0523,33.2671,87200.0
2013-02-28 10:00:00,46.49,46.5,46.27,46.3,248100.0,33.2814,33.2885,33.1239,33.1454,248100.0
2013-02-28 11:00:00,46.28,46.36,46.23,46.32,240200.0,33.131,33.1883,33.0953,33.1597,240200.0
2013-02-28 12:00:00,46.32,46.34,46.24,46.24,85100.0,33.1597,33.174,33.1024,33.1024,85100.0
2013-02-28 13:00:00,46.24,46.44,46.24,46.42,108600.0,33.1024,33.2456,33.1024,33.2313,108600.0
2013-02-28 14:00:00,46.42,46.5,46.37,46.49,166600.0,33.2313,33.2885,33.1955,33.2814,166600.0
2013-02-28 15:00:00,46.48,46.49,46.21,46.22,429400.0,33.2742,33.2814,33.0809,33.0881,429400.0
2013-03-01 09:30:00,46.17,46.17,45.87,46.01,100900.0,33.0523,33.0523,32.8375,32.9378,100900.0
2013-03-01 10:00:00,46.03,46.36,45.97,46.36,236800.0,32.9521,33.1883,32.9091,33.1883,236800.0
2013-03-01 11:00:00,46.35,46.41,46.12,46.2,208500.0,33.1812,33.2241,33.0165,33.0738,208500.0
2013-03-01 12:00:00,46.2,46.41,46.19,46.39,103300.0,33.0738,33.2241,33.0666,33.2098,103300.0
2013-03-01 13:00:00,46.39,46.43,46.34,46.4,179200.0,33.2098,33.2384,33.174,33.217,179200.0
2013-03-01 14:00:00,46.4,46.49,46.39,46.46,106700.0,33.217,33.2814,33.2098,33.2599,106700.0
2013-03-01 15:00:00,46.47,46.51,46.39,46.5,331300.0,33.2671,33.2957,33.2098,33.2885,331300.0
2013-03-04 09:30:00,46.36,46.47,46.17,46.2,101400.0,33.1883,33.2671,33.0523,33.0738,101400.0
2013-03-04 10:00:00,46.2,46.29,46.15,46.27,168300.0,33.0738,33.1382,33.038,33.1239,168300.0
2013-03-04 11:00:00,46.27,46.27,46.1,46.12,137400.0,33.1239,33.1239,33.0022,33.0165,137400.0
2013-03-04 12:00:00,46.13,46.15,45.98,46.1,126200.0,33.0237,33.038,32.9163,33.0022,126200.0
2013-03-04 13:00:00,46.11,46.22,46.09,46.2,243400.0,33.0093,33.0881,32.995,33.0738,243400.0
2013-03-04 14:00:00,46.2,46.28,46.17,46.27,293200.0,33.0738,33.131,33.0523,33.1239,293200.0
2013-03-04 15:00:00,46.27,46.31,46.2,46.27,616700.0,33.1239,33.1525,33.0738,33.1239,616700.0
2013-03-05 09:30:00,46.34,46.51,46.33,46.33,181600.0,33.174,33.2957,33.1668,33.1668,181600.0
2013-03-05 10:00:00,46.34,46.48,46.26,46.44,272800.0,33.174,33.2742,33.1167,33.2456,272800.0
2013-03-05 11:00:00,46.44,46.48,46.34,46.42,260700.0,33.2456,33.2742,33.174,33.2313,260700.0
2013-03-05 12:00:00,46.42,46.47,46.41,46.46,168400.0,33.2313,33.2671,33.2241,33.2599,168400.0
2013-03-05 13:00:00,46.46,46.46,46.37,46.45,225700.0,33.2599,33.2599,33.1955,33.2527,225700.0
2013-03-05 14:00:00,46.45,46.45,46.36,46.42,176700.0,33.2527,33.2527,33.1883,33.2313,176700.0
2013-03-05 15:00:00,46.42,46.43,46.24,46.27,523700.0,33.2313,33.2384,33.1024,33.1239,523700.0
2013-03-06 09:30:00,46.35,46.51,46.31,46.51,225600.0,33.1812,33.2957,33.1525,33.2957,225600.0
2013-03-06 10:00:00,46.5,46.51,46.34,46.34,163200.0,33.2885,33.2957,33.174,33.174,163200.0
2013-03-06 11:00:00,46.33,46.39,46.22,46.27,190600.0,33.1668,33.2098,33.0881,33.1239,190600.0
2013-03-06 12:00:00,46.27,46.29,46.17,46.17,175300.0,33.1239,33.1382,33.0523,33.0523,175300.0
2013-03-06 13:00:00,46.17,46.25,46.12,46.25,138500.0,33.0523,33.1096,33.0165,33.1096,138500.0
2013-03-06 14:00:00,46.25,46.26,46.06,46.11,299900.0,33.1096,33.1167,32.9736,33.0093,299900.0
2013-03-06 15:00:00,46.11,46.13,46.08,46.11,377400.0,33.0093,33.0237,32.9879,33.0093,377400.0
2013-03-07 09:30:00,46.24,46.48,46.17,46.29,387900.0,33.1024,33.2742,33.0523,33.1382,387900.0
2013-03-07 10:00:00,46.29,46.35,46.22,46.24,351200.0,33.1382,33.1812,33.0881,33.1024,351200.0
2013-03-07 11:00:00,46.24,46.27,46.08,46.09,247200.0,33.1024,33.1239,32.9879,32.995,247200.0
2013-03-07 12:00:00,46.09,46.15,46.05,46.09,173900.0,32.995,33.038,32.9664,32.995,173900.0
2013-03-07 13:00:00,46.1,46.11,46.06,46.09,243100.0,33.0022,33.0093,32.9736,32.995,243100.0
2013-03-07 14:00:00,46.09,46.09,45.89,45.99,260900.0,32.995,32.995,32.8519,32.9234,260900.0
2013-03-07 15:00:00,45.99,46.01,45.85,45.89,760300.0,32.9234,32.9378,32.8232,32.8519,760300.0
2013-03-08 09:30:00,46.0,46.16,45.92,46.1,192200.0,32.9306,33.0451,32.8733,33.0022,192200.0
2013-03-08 10:00:00,46.09,46.16,45.96,46.14,283300.0,32.995,33.0451,32.902,33.0308,283300.0
2013-03-08 11:00:00,46.14,46.26,46.11,46.21,208900.0,33.0308,33.1167,33.0093,33.0809,208900.0
2013-03-08 12:00:00,46.22,46.22,46.12,46.15,207600.0,33.0881,33.0881,33.0165,33.038,207600.0
2013-03-08 13:00:00,46.15,46.16,46.05,46.09,126600.0,33.038,33.0451,32.9664,32.995,126600.0
2013-03-08 14:00:00,46.1,46.16,46.06,46.15,208600.0,33.0022,33.0451,32.9736,33.038,208600.0
2013-03-08 15:00:00,46.16,46.3,46.07,46.27,519500.0,33.0451,33.1454,32.9807,33.1239,519500.0
2013-03-11 09:30:00,46.26,46.5,46.25,46.49,80000.0,33.1167,33.2885,33.1096,33.2814,80000.0
2013-03-11 10:00:00,46.49,46.69,46.48,46.69,188900.0,33.2814,33.4246,33.2742,33.4246,188900.0
2013-03-11 11:00:00,46.69,46.81,46.59,46.8,207700.0,33.4246,33.5105,33.353,33.5033,207700.0
2013-03-11 12:00:00,46.79,46.81,46.71,46.81,175500.0,33.4961,33.5105,33.4389,33.5105,175500.0
2013-03-11 13:00:00,46.82,46.88,46.76,46.79,163900.0,33.5176,33.5606,33.4747,33.4961,163900.0
2013-03-11 14:00:00,46.79,46.87,46.78,46.84,234400.0,33.4961,33.5534,33.489,33.5319,234400.0
2013-03-11 15:00:00,46.84,46.88,46.72,46.77,519700.0,33.5319,33.5606,33.446,33.4818,519700.0
2013-03-12 09:30:00,46.8,47.16,46.8,47.12,287300.0,33.5033,33.761,33.5033,33.7324,287300.0
2013-03-12 10:00:00,47.13,47.23,46.91,46.93,343100.0,33.7395,33.8111,33.5821,33.5964,343100.0
2013-03-12 11:00:00,46.93,46.93,46.72,46.83,246300.0,33.5964,33.5964,33.446,33.5248,246300.0
2013-03-12 12:00:00,46.83,46.87,46.7,46.75,119000.0,33.5248,33.5534,33.4317,33.4675,119000.0
2013-03-12 13:00:00,46.74,46.75,46.59,46.61,147400.0,33.4604,33.4675,33.353,33.3673,147400.0
2013-03-12 14:00:00,46.61,46.68,46.54,46.63,149400.0,33.3673,33.4174,33.3172,33.3816,149400.0
2013-03-12 15:00:00,46.64,46.83,46.57,46.83,461900.0,33.3888,33.5248,33.3387,33.5248,461900.0
2013-03-13 09:30:00,46.8,47.02,46.8,46.87,110100.0,33.5033,33.6608,33.5033,33.5534,110100.0
2013-03-13 10:00:00,46.86,46.88,46.77,46.85,319600.0,33.5463,33.5606,33.4818,33.5391,319600.0
2013-03-13 11:00:00,46.86,46.91,46.73,46.74,192700.0,33.5463,33.5821,33.4532,33.4604,192700.0
2013-03-13 12:00:00,46.75,46.83,46.73,46.79,211000.0,33.4675,33.5248,33.4532,33.4961,211000.0
2013-03-13 13:00:00,46.79,46.84,46.74,46.79,151900.0,33.4961,33.5319,33.4604,33.4961,151900.0
2013-03-13 14:00:00,46.79,46.8,46.7,46.73,294300.0,33.4961,33.5033,33.4317,33.4532,294300.0
2013-03-13 15:00:00,46.73,46.85,46.72,46.83,722200.0,33.4532,33.5391,33.446,33.5248,722200.0
2013-03-14 09:30:00,46.87,46.97,46.8,46.96,81500.0,33.5534,33.625,33.5033,33.6178,81500.0
2013-03-14 10:00:00,46.96,46.96,46.84,46.87,430900.0,33.6178,33.6178,33.5319,33.5534,430900.0
2013-03-14 11:00:00,46.88,46.93,46.74,46.87,275500.0,33.5606,33.5964,33.4604,33.5534,275500.0
2013-03-14 12:00:00,46.86,46.98,46.84,46.98,261600.0,33.5463,33.6322,33.5319,33.6322,261600.0
2013-03-14 13:00:00,46.98,47.01,46.94,47.0,186900.0,33.6322,33.6536,33.6035,33.6465,186900.0
2013-03-14 14:00:00,46.99,47.01,46.93,46.95,161100.0,33.6393,33.6536,33.5964,33.6107,161100.0
2013-03-14 15:00:00,46.94,47.1,46.94,47.07,493500.0,33.6035,33.7181,33.6035,33.6966,493500.0
2013-03-15 09:30:00,46.9,47.0,46.47,46.47,617800.0,33.5749,33.6465,33.2671,33.2671,617800.0
2013-03-15 10:00:00,46.47,46.88,46.47,46.87,258800.0,33.2671,33.5606,33.2671,33.5534,258800.0
2013-03-15 11:00:00,46.85,46.92,46.82,46.83,160900.0,33.5391,33.5892,33.5176,33.5248,160900.0
2013-03-15 12:00:00,46.83,46.84,46.71,46.72,92500.0,33.5248,33.5319,33.4389,33.446,92500.0
2013-03-15 13:00:00,46.72,46.74,46.61,46.62,186200.0,33.446,33.4604,33.3673,33.3744,186200.0
2013-03-15 14:00:00,46.63,46.74,46.54,46.58,227600.0,33.3816,33.4604,33.3172,33.3458,227600.0
2013-03-15 15:00:00,46.58,46.62,46.48,46.59,453200.0,33.3458,33.3744,33.2742,33.353,453200.0
2013-03-18 09:30:00,46.31,46.32,46.1,46.25,62300.0,33.1525,33.1597,33.0022,33.1096,62300.0
2013-03-18 10:00:00,46.25,46.4,46.14,46.14,154300.0,33.1096,33.217,33.0308,33.0308,154300.0
2013-03-18 11:00:00,46.14,46.35,46.08,46.31,246100.0,33.0308,33.1812,32.9879,33.1525,246100.0
2013-03-18 12:00:00,46.31,46.37,46.25,46.33,224300.0,33.1525,33.1955,33.1096,33.1668,224300.0
2013-03-18 13:00:00,46.34,46.41,46.22,46.23,166200.0,33.174,33.2241,33.0881,33.0953,166200.0
2013-03-18 14:00:00,46.23,46.27,46.14,46.16,249300.0,33.0953,33.1239,33.0308,33.0451,249300.0
2013-03-18 15:00:00,46.16,46.25,45.96,46.13,753700.0,33.0451,33.1096,32.902,33.0237,753700.0
2013-03-19 09:30:00,42.85,43.61,42.75,42.89,3575000.0,30.6756,31.2196,30.604,30.7042,3575000.0
2013-03-19 10:00:00,42.89,43.04,42.53,42.96,2937100.0,30.7042,30.8116,30.4465,30.7543,2937100.0
2013-03-19 11:00:00,42.96,43.24,42.81,42.98,2479900.0,30.7543,30.9548,30.6469,30.7686,2479900.0
2013-03-19 12:00:00,42.97,43.08,42.77,42.96,1261900.0,30.7615,30.8402,30.6183,30.7543,1261900.0
2013-03-19 13:00:00,42.96,43.07,42.8,42.83,1309100.0,30.7543,30.8331,30.6398,30.6612,1309100.0
2013-03-19 14:00:00,42.83,42.86,42.5,42.62,1835000.0,30.6612,30.6827,30.425,30.5109,1835000.0
2013-03-19 15:00:00,42.63,42.78,42.32,42.35,3266700.0,30.5181,30.6255,30.2961,30.3176,3266700.0
2013-03-20 09:30:00,42.33,42.33,41.42,41.79,1252500.0,30.3033,30.3033,29.6519,29.9167,1252500.0
2013-03-20 10:00:00,41.8,42.39,41.74,42.21,1663800.0,29.9239,30.3463,29.8809,30.2174,1663800.0
2013-03-20 11:00:00,42.23,42.57,42.22,42.27,835800.0,30.2317,30.4751,30.2246,30.2604,835800.0
2013-03-20 12:00:00,42.28,42.57,42.28,42.34,554500.0,30.2675,30.4751,30.2675,30.3105,554500.0
2013-03-20 13:00:00,42.34,42.38,42.15,42.26,339500.0,30.3105,30.3391,30.1744,30.2532,339500.0
2013-03-20 14:00:00,42.25,42.51,42.17,42.28,788400.0,30.246,30.4322,30.1888,30.2675,788400.0
2013-03-20 15:00:00,42.29,42.34,42.13,42.13,1370000.0,30.2747,30.3105,30.1601,30.1601,1370000.0
2013-03-21 09:30:00,41.99,42.31,41.91,42.01,482800.0,30.0599,30.289,30.0026,30.0742,482800.0
2013-03-21 10:00:00,42.01,42.27,41.91,42.22,1145500.0,30.0742,30.2604,30.0026,30.2246,1145500.0
2013-03-21 11:00:00,42.22,42.22,41.99,42.13,1299500.0,30.2246,30.2246,30.0599,30.1601,1299500.0
2013-03-21 12:00:00,42.13,42.42,42.0,42.17,1223000.0,30.1601,30.3677,30.0671,30.1888,1223000.0
2013-03-21 13:00:00,42.16,42.23,41.94,41.99,909400.0,30.1816,30.2317,30.0241,30.0599,909400.0
2013-03-21 14:00:00,41.99,42.0,41.82,41.97,1247900.0,30.0599,30.0671,29.9382,30.0456,1247900.0
2013-03-21 15:00:00,41.97,42.1,41.96,41.96,1837300.0,30.0456,30.1387,30.0384,30.0384,1837300.0
2013-03-22 09:30:00,41.97,42.06,41.84,42.0,448300.0,30.0456,30.11,29.9525,30.0671,448300.0
2013-03-22 10:00:00,42.0,42.04,41.84,41.89,734400.0,30.0671,30.0957,29.9525,29.9883,734400.0
2013-03-22 11:00:00,41.89,41.97,41.71,41.77,709200.0,29.9883,30.0456,29.8595,29.9024,709200.0
2013-03-22 12:00:00,41.78,41.87,41.73,41.74,786200.0,29.9096,29.974,29.8738,29.8809,786200.0
2013-03-22 13:00:00,41.74,42.16,41.73,42.11,1072600.0,29.8809,30.1816,29.8738,30.1458,1072600.0
2013-03-22 14:00:00,42.12,42.36,42.02,42.29,967400.0,30.153,30.3248,30.0814,30.2747,967400.0
2013-03-22 15:00:00,42.3,42.3,41.9,42.08,2653800.0,30.2818,30.2818,29.9955,30.1243,2653800.0
2013-03-25 09:30:00,42.09,42.29,41.85,42.12,1059800.0,30.1315,30.2747,29.9597,30.153,1059800.0
2013-03-25 10:00:00,42.12,42.3,41.96,41.97,797600.0,30.153,30.2818,30.0384,30.0456,797600.0
2013-03-25 11:00:00,41.98,42.06,41.86,42.01,806800.0,30.0527,30.11,29.9668,30.0742,806800.0
2013-03-25 12:00:00,42.01,42.04,41.84,41.88,227700.0,30.0742,30.0957,29.9525,29.9812,227700.0
2013-03-25 13:00:00,41.88,42.04,41.82,42.0,1526400.0,29.9812,30.0957,29.9382,30.0671,1526400.0
2013-03-25 14:00:00,42.0,42.04,41.99,41.99,396400.0,30.0671,30.0957,30.0599,30.0599,396400.0
2013-03-25 15:00:00,42.0,42.18,41.95,42.04,929700.0,30.0671,30.1959,30.0313,30.0957,929700.0
2013-03-26 09:30:00,42.32,42.35,42.06,42.07,432100.0,30.2961,30.3176,30.11,30.1172,432100.0
2013-03-26 10:00:00,42.06,42.12,41.98,42.02,945200.0,30.11,30.153,30.0527,30.0814,945200.0
2013-03-26 11:00:00,42.02,42.12,42.0,42.06,624300.0,30.0814,30.153,30.0671,30.11,624300.0
2013-03-26 12:00:00,42.06,42.07,41.91,42.03,743700.0,30.11,30.1172,30.0026,30.0885,743700.0
2013-03-26 13:00:00,42.03,42.1,42.02,42.09,356600.0,30.0885,30.1387,30.0814,30.1315,356600.0
2013-03-26 14:00:00,42.09,42.17,42.08,42.17,296700.0,30.1315,30.1888,30.1243,30.1888,296700.0
2013-03-26 15:00:00,42.17,42.3,42.15,42.17,1144200.0,30.1888,30.2818,30.1744,30.1888,1144200.0
2013-03-27 09:30:00,41.71,41.89,41.54,41.87,381100.0,30.0563,30.186,29.9338,30.1716,381100.0
2013-03-27 10:00:00,41.87,42.03,41.78,41.8,722400.0,30.1716,30.2869,30.1068,30.1212,722400.0
2013-03-27 11:00:00,41.8,41.84,41.78,41.81,441000.0,30.1212,30.15,30.1068,30.1284,441000.0
2013-03-27 12:00:00,41.81,41.9,41.79,41.9,719000.0,30.1284,30.1932,30.114,30.1932,719000.0
2013-03-27 13:00:00,41.89,42.02,41.82,42.01,577400.0,30.186,30.2797,30.1356,30.2725,577400.0
2013-03-27 14:00:00,42.01,42.01,41.67,41.79,1083800.0,30.2725,30.2725,30.0275,30.114,1083800.0
2013-03-27 15:00:00,41.78,41.83,41.66,41.7,1544400.0,30.1068,30.1428,30.0203,30.0491,1544400.0
2013-03-28 09:30:00,41.75,41.8,41.55,41.6,301000.0,30.0852,30.1212,29.941,29.9771,301000.0
2013-03-28 10:00:00,41.6,41.75,41.57,41.66,1095300.0,29.9771,30.0852,29.9554,30.0203,1095300.0
2013-03-28 11:00:00,41.66,41.71,41.6,41.67,1248400.0,30.0203,30.0563,29.9771,30.0275,1248400.0
2013-03-28 12:00:00,41.68,41.7,41.65,41.68,585000.0,30.0347,30.0491,30.0131,30.0347,585000.0
2013-03-28 13:00:00,41.68,41.69,41.64,41.66,294700.0,30.0347,30.0419,30.0059,30.0203,294700.0
2013-03-28 14:00:00,41.66,41.79,41.64,41.77,849000.0,30.0203,30.114,30.0059,30.0996,849000.0
2013-03-28 15:00:00,41.77,41.77,41.6,41.62,1505900.0,30.0996,30.0996,29.9771,29.9915,1505900.0
2013-04-01 09:30:00,41.69,41.96,41.67,41.76,396100.0,30.0419,30.2365,30.0275,30.0924,396100.0
2013-04-01 10:00:00,41.77,41.77,41.66,41.71,289300.0,30.0996,30.0996,30.0203,30.0563,289300.0
2013-04-01 11:00:00,41.71,41.76,41.65,41.73,463200.0,30.0563,30.0924,30.0131,30.0707,463200.0
2013-04-01 12:00:00,41.73,41.82,41.66,41.82,433500.0,30.0707,30.1356,30.0203,30.1356,433500.0
2013-04-01 13:00:00,41.82,42.06,41.76,41.85,545800.0,30.1356,30.3085,30.0924,30.1572,545800.0
2013-04-01 14:00:00,41.85,41.88,41.78,41.8,241800.0,30.1572,30.1788,30.1068,30.1212,241800.0
2013-04-01 15:00:00,41.79,41.87,41.71,41.85,739300.0,30.114,30.1716,30.0563,30.1572,739300.0
2013-04-02 09:30:00,42.04,42.07,41.83,41.93,629200.0,30.2941,30.3157,30.1428,30.2149,629200.0
2013-04-02 10:00:00,41.93,41.96,41.86,41.89,641400.0,30.2149,30.2365,30.1644,30.186,641400.0
2013-04-02 11:00:00,41.89,42.11,41.88,42.07,757300.0,30.186,30.3446,30.1788,30.3157,757300.0
2013-04-02 12:00:00,42.07,42.1,42.02,42.08,430900.0,30.3157,30.3374,30.2797,30.323,430900.0
2013-04-02 13:00:00,42.08,42.14,42.07,42.14,488700.0,30.323,30.3662,30.3157,30.3662,488700.0
2013-04-02 14:00:00,42.14,42.16,42.09,42.12,578700.0,30.3662,30.3806,30.3302,30.3518,578700.0
2013-04-02 15:00:00,42.12,42.14,41.96,42.04,953900.0,30.3518,30.3662,30.2365,30.2941,953900.0
2013-04-03 09:30:00,42.17,42.33,42.14,42.18,305100.0,30.3878,30.5031,30.3662,30.395,305100.0
2013-04-03 10:00:00,42.18,42.46,42.11,42.39,1530000.0,30.395,30.5968,30.3446,30.5463,1530000.0
2013-04-03 11:00:00,42.39,42.5,42.36,42.5,728900.0,30.5463,30.6256,30.5247,30.6256,728900.0
2013-04-03 12:00:00,42.49,42.56,42.45,42.48,511800.0,30.6184,30.6688,30.5896,30.6112,511800.0
2013-04-03 13:00:00,42.48,42.55,42.29,42.29,981300.0,30.6112,30.6616,30.4743,30.4743,981300.0
2013-04-03 14:00:00,42.29,42.52,42.27,42.49,608300.0,30.4743,30.64,30.4599,30.6184,608300.0
2013-04-03 15:00:00,42.48,42.49,42.24,42.38,1374500.0,30.6112,30.6184,30.4382,30.5391,1374500.0
2013-04-04 09:30:00,42.51,42.71,42.4,42.52,459900.0,30.6328,30.7769,30.5535,30.64,459900.0
2013-04-04 10:00:00,42.52,42.58,42.38,42.47,599500.0,30.64,30.6833,30.5391,30.604,599500.0
2013-04-04 11:00:00,42.48,42.52,42.3,42.41,427300.0,30.6112,30.64,30.4815,30.5608,427300.0
2013-04-04 12:00:00,42.4,42.48,42.37,42.46,348500.0,30.5535,30.6112,30.5319,30.5968,348500.0
2013-04-04 13:00:00,42.46,42.52,42.36,42.5,421700.0,30.5968,30.64,30.5247,30.6256,421700.0
2013-04-04 14:00:00,42.5,42.65,42.44,42.57,741600.0,30.6256,30.7337,30.5824,30.676,741600.0
2013-04-04 15:00:00,42.57,42.58,42.49,42.51,1172400.0,30.676,30.6833,30.6184,30.6328,1172400.0
2013-04-05 09:30:00,42.27,42.35,42.09,42.2,608100.0,30.4599,30.5175,30.3302,30.4094,608100.0
2013-04-05 10:00:00,42.2,42.38,42.17,42.27,418700.0,30.4094,30.5391,30.3878,30.4599,418700.0
2013-04-05 11:00:00,42.26,42.33,42.26,42.3,427000.0,30.4527,30.5031,30.4527,30.4815,427000.0
2013-04-05 12:00:00,42.3,42.39,42.28,42.33,425100.0,30.4815,30.5463,30.4671,30.5031,425100.0
2013-04-05 13:00:00,42.33,42.42,42.29,42.38,687900.0,30.5031,30.568,30.4743,30.5391,687900.0
2013-04-05 14:00:00,42.38,42.46,42.36,42.4,1102300.0,30.5391,30.5968,30.5247,30.5535,1102300.0
2013-04-05 15:00:00,42.4,42.5,42.37,42.45,1231800.0,30.5535,30.6256,30.5319,30.5896,1231800.0
2013-04-08 09:30:00,42.43,42.55,42.29,42.35,138200.0,30.5752,30.6616,30.4743,30.5175,138200.0
2013-04-08 10:00:00,42.36,42.49,42.27,42.48,298300.0,30.5247,30.6184,30.4599,30.6112,298300.0
2013-04-08 11:00:00,42.48,42.64,42.41,42.55,531800.0,30.6112,30.7265,30.5608,30.6616,531800.0
2013-04-08 12:00:00,42.55,42.57,42.48,42.51,199500.0,30.6616,30.676,30.6112,30.6328,199500.0
2013-04-08 13:00:00,42.51,42.7,42.46,42.7,195800.0,30.6328,30.7697,30.5968,30.7697,195800.0
2013-04-08 14:00:00,42.69,42.71,42.62,42.66,341200.0,30.7625,30.7769,30.7121,30.7409,341200.0
2013-04-08 15:00:00,42.67,42.86,42.64,42.76,1174100.0,30.7481,30.885,30.7265,30.813,1174100.0
2013-04-09 09:30:00,42.88,42.95,42.69,42.72,294600.0,30.8994,30.9499,30.7625,30.7841,294600.0
2013-04-09 10:00:00,42.72,42.86,42.72,42.78,371200.0,30.7841,30.885,30.7841,30.8274,371200.0
2013-04-09 11:00:00,42.79,42.83,42.74,42.78,163800.0,30.8346,30.8634,30.7985,30.8274,163800.0
2013-04-09 12:00:00,42.79,42.9,42.76,42.82,163600.0,30.8346,30.9138,30.813,30.8562,163600.0
2013-04-09 13:00:00,42.82,42.85,42.69,42.7,259200.0,30.8562,30.8778,30.7625,30.7697,259200.0
2013-04-09 14:00:00,42.71,42.98,42.7,42.92,327800.0,30.7769,30.9715,30.7697,30.9283,327800.0
2013-04-09 15:00:00,42.92,43.02,42.86,42.87,904300.0,30.9283,31.0003,30.885,30.8922,904300.0
2013-04-10 09:30:00,43.01,43.14,42.94,43.01,281100.0,30.9931,31.0868,30.9427,30.9931,281100.0
2013-04-10 10:00:00,43.02,43.06,42.83,43.05,318100.0,31.0003,31.0291,30.8634,31.0219,318100.0
2013-04-10 11:00:00,43.04,43.22,43.02,43.09,303100.0,31.0147,31.1444,31.0003,31.0508,303100.0
2013-04-10 12:00:00,43.09,43.25,43.05,43.25,329000.0,31.0508,31.1661,31.0219,31.1661,329000.0
2013-04-10 13:00:00,43.25,43.3,42.98,42.98,713800.0,31.1661,31.2021,30.9715,30.9715,713800.0
2013-04-10 14:00:00,42.98,43.03,42.87,42.91,335800.0,30.9715,31.0075,30.8922,30.9211,335800.0
2013-04-10 15:00:00,42.92,43.0,42.83,42.94,699300.0,30.9283,30.9859,30.8634,30.9427,699300.0
2013-04-11 09:30:00,43.08,43.24,42.99,43.1,92700.0,31.0436,31.1589,30.9787,31.058,92700.0
2013-04-11 10:00:00,43.1,43.36,43.1,43.36,263600.0,31.058,31.2453,31.058,31.2453,263600.0
2013-04-11 11:00:00,43.36,43.42,43.28,43.39,387100.0,31.2453,31.2886,31.1877,31.2669,387100.0
2013-04-11 12:00:00,43.4,43.71,43.4,43.68,421700.0,31.2741,31.4975,31.2741,31.4759,421700.0
2013-04-11 13:00:00,43.68,43.71,43.55,43.56,277300.0,31.4759,31.4975,31.3822,31.3894,277300.0
2013-04-11 14:00:00,43.55,43.59,43.45,43.5,346200.0,31.3822,31.4111,31.3102,31.3462,346200.0
2013-04-11 15:00:00,43.5,43.56,43.45,43.49,675800.0,31.3462,31.3894,31.3102,31.339,675800.0
2013-04-12 09:30:00,43.36,43.41,43.2,43.3,86900.0,31.2453,31.2814,31.13,31.2021,86900.0
2013-04-12 10:00:00,43.28,43.36,43.23,43.31,254300.0,31.1877,31.2453,31.1516,31.2093,254300.0
2013-04-12 11:00:00,43.3,43.4,43.23,43.4,188000.0,31.2021,31.2741,31.1516,31.2741,188000.0
2013-04-12 12:00:00,43.41,43.41,43.25,43.41,85300.0,31.2814,31.2814,31.1661,31.2814,85300.0
2013-04-12 13:00:00,43.4,43.47,43.34,43.38,105600.0,31.2741,31.3246,31.2309,31.2597,105600.0
2013-04-12 14:00:00,43.37,43.39,43.19,43.24,192700.0,31.2525,31.2669,31.1228,31.1589,192700.0
2013-04-12 15:00:00,43.23,43.33,43.2,43.26,445100.0,31.1516,31.2237,31.13,31.1733,445100.0
2013-04-15 09:30:00,43.42,43.59,43.29,43.46,252900.0,31.2886,31.4111,31.1949,31.3174,252900.0
2013-04-15 10:00:00,43.46,43.49,43.32,43.45,378600.0,31.3174,31.339,31.2165,31.3102,378600.0
2013-04-15 11:00:00,43.43,43.62,43.39,43.49,314100.0,31.2958,31.4327,31.2669,31.339,314100.0
2013-04-15 12:00:00,43.47,43.48,43.32,43.4,385000.0,31.3246,31.3318,31.2165,31.2741,385000.0
2013-04-15 13:00:00,43.4,43.48,43.37,43.37,229700.0,31.2741,31.3318,31.2525,31.2525,229700.0
2013-04-15 14:00:00,43.36,43.37,43.11,43.13,200700.0,31.2453,31.2525,31.0652,31.0796,200700.0
2013-04-15 15:00:00,43.13,43.28,42.99,43.01,876000.0,31.0796,31.1877,30.9787,30.9931,876000.0
2013-04-16 09:30:00,43.18,43.26,42.98,42.98,228300.0,31.1156,31.1733,30.9715,30.9715,228300.0
2013-04-16 10:00:00,42.98,42.99,42.72,42.8,537400.0,30.9715,30.9787,30.7841,30.8418,537400.0
2013-04-16 11:00:00,42.79,42.82,42.68,42.72,301800.0,30.8346,30.8562,30.7553,30.7841,301800.0
2013-04-16 12:00:00,42.73,42.85,42.72,42.84,298800.0,30.7913,30.8778,30.7841,30.8706,298800.0
2013-04-16 13:00:00,42.85,42.95,42.79,42.89,293000.0,30.8778,30.9499,30.8346,30.9066,293000.0
2013-04-16 14:00:00,42.89,42.92,42.78,42.79,330000.0,30.9066,30.9283,30.8274,30.8346,330000.0
2013-04-16 15:00:00,42.79,43.14,42.77,43.12,670900.0,30.8346,31.0868,30.8202,31.0724,670900.0
2013-04-17 09:30:00,43.0,43.07,42.9,42.95,151100.0,30.9859,31.0363,30.9138,30.9499,151100.0
2013-04-17 10:00:00,42.96,43.07,42.73,42.76,230700.0,30.9571,31.0363,30.7913,30.813,230700.0
2013-04-17 11:00:00,42.76,42.82,42.64,42.75,238800.0,30.813,30.8562,30.7265,30.8058,238800.0
2013-04-17 12:00:00,42.76,42.79,42.52,42.6,225500.0,30.813,30.8346,30.64,30.6977,225500.0
2013-04-17 13:00:00,42.61,42.72,42.58,42.68,211200.0,30.7049,30.7841,30.6833,30.7553,211200.0
2013-04-17 14:00:00,42.68,42.73,42.48,42.57,306400.0,30.7553,30.7913,30.6112,30.676,306400.0
2013-04-17 15:00:00,42.57,42.69,42.52,42.6,411500.0,30.676,30.7625,30.64,30.6977,411500.0
2013-04-18 09:30:00,42.58,42.66,42.46,42.52,154400.0,30.6833,30.7409,30.5968,30.64,154400.0
2013-04-18 10:00:00,42.52,42.82,42.4,42.76,344700.0,30.64,30.8562,30.5535,30.813,344700.0
2013-04-18 11:00:00,42.75,42.76,42.6,42.6,197500.0,30.8058,30.813,30.6977,30.6977,197500.0
2013-04-18 12:00:00,42.61,42.76,42.56,42.73,167300.0,30.7049,30.813,30.6688,30.7913,167300.0
2013-04-18 13:00:00,42.72,42.73,42.6,42.68,161200.0,30.7841,30.7913,30.6977,30.7553,161200.0
2013-04-18 14:00:00,42.69,42.69,42.45,42.55,338900.0,30.7625,30.7625,30.5896,30.6616,338900.0
2013-04-18 15:00:00,42.55,42.8,42.49,42.7,514300.0,30.6616,30.8418,30.6184,30.7697,514300.0
2013-04-19 09:30:00,42.82,42.84,42.5,42.56,385500.0,30.8562,30.8706,30.6256,30.6688,385500.0
2013-04-19 10:00:00,42.56,42.78,42.51,42.73,289400.0,30.6688,30.8274,30.6328,30.7913,289400.0
2013-04-19 11:00:00,42.72,42.96,42.71,42.88,179500.0,30.7841,30.9571,30.7769,30.8994,179500.0
2013-04-19 12:00:00,42.89,42.91,42.72,42.73,127300.0,30.9066,30.9211,30.7841,30.7913,127300.0
2013-04-19 13:00:00,42.73,42.85,42.7,42.77,175800.0,30.7913,30.8778,30.7697,30.8202,175800.0
2013-04-19 14:00:00,42.77,42.91,42.76,42.9,255000.0,30.8202,30.9211,30.813,30.9138,255000.0
2013-04-19 15:00:00,42.89,43.08,42.88,43.05,1065700.0,30.9066,31.0436,30.8994,31.0219,1065700.0
2013-04-22 09:30:00,43.15,43.15,42.79,42.99,164200.0,31.094,31.094,30.8346,30.9787,164200.0
2013-04-22 10:00:00,42.99,43.0,42.8,42.96,348600.0,30.9787,30.9859,30.8418,30.9571,348600.0
2013-04-22 11:00:00,42.96,43.16,42.91,43.16,191400.0,30.9571,31.1012,30.9211,31.1012,191400.0
2013-04-22 12:00:00,43.16,43.31,43.15,43.24,217700.0,31.1012,31.2093,31.094,31.1589,217700.0
2013-04-22 13:00:00,43.24,43.39,43.2,43.35,222600.0,31.1589,31.2669,31.13,31.2381,222600.0
2013-04-22 14:00:00,43.34,43.61,43.33,43.44,357800.0,31.2309,31.4255,31.2237,31.303,357800.0
2013-04-22 15:00:00,43.44,43.48,43.31,43.36,476600.0,31.303,31.3318,31.2093,31.2453,476600.0
2013-04-23 09:30:00,43.57,43.74,43.47,43.72,168500.0,31.3966,31.5192,31.3246,31.5047,168500.0
2013-04-23 10:00:00,43.72,43.99,43.7,43.78,339100.0,31.5047,31.6993,31.4903,31.548,339100.0
2013-04-23 11:00:00,43.78,43.96,43.78,43.92,276600.0,31.548,31.6777,31.548,31.6489,276600.0
2013-04-23 12:00:00,43.92,43.98,43.82,43.89,224000.0,31.6489,31.6921,31.5768,31.6272,224000.0
2013-04-23 13:00:00,43.88,44.06,43.45,43.96,413500.0,31.62,31.7497,31.3102,31.6777,413500.0
2013-04-23 14:00:00,43.95,43.97,43.85,43.91,229500.0,31.6705,31.6849,31.5984,31.6417,229500.0
2013-04-23 15:00:00,43.91,43.94,43.67,43.79,565700.0,31.6417,31.6633,31.4687,31.5552,565700.0
2013-04-24 09:30:00,43.92,44.23,43.92,44.21,272100.0,31.6489,31.8722,31.6489,31.8578,272100.0
2013-04-24 10:00:00,44.19,44.24,44.15,44.24,217000.0,31.8434,31.8795,31.8146,31.8795,217000.0
2013-04-24 11:00:00,44.24,44.35,44.13,44.14,450100.0,31.8795,31.9587,31.8002,31.8074,450100.0
2013-04-24 12:00:00,44.13,44.21,44.13,44.19,219000.0,31.8002,31.8578,31.8002,31.8434,219000.0
2013-04-24 13:00:00,44.2,44.3,44.2,44.28,133600.0,31.8506,31.9227,31.8506,31.9083,133600.0
2013-04-24 14:00:00,44.28,44.43,44.26,44.4,631000.0,31.9083,32.0164,31.8939,31.9947,631000.0
2013-04-24 15:00:00,44.4,44.43,44.34,44.37,735400.0,31.9947,32.0164,31.9515,31.9731,735400.0
2013-04-25 09:30:00,45.56,45.92,45.2,45.33,1370100.0,32.8306,33.0901,32.5712,32.6649,1370100.0
2013-04-25 10:00:00,45.33,45.4,44.5,44.51,1697400.0,32.6649,32.7154,32.0668,32.074,1697400.0
2013-04-25 11:00:00,44.51,44.64,44.36,44.4,1138500.0,32.074,32.1677,31.9659,31.9947,1138500.0
2013-04-25 12:00:00,44.4,44.53,44.26,44.48,383400.0,31.9947,32.0884,31.8939,32.0524,383400.0
2013-04-25 13:00:00,44.48,44.51,44.34,44.42,720400.0,32.0524,32.074,31.9515,32.0092,720400.0
2013-04-25 14:00:00,44.42,44.46,44.19,44.3,494500.0,32.0092,32.038,31.8434,31.9227,494500.0
2013-04-25 15:00:00,44.29,44.3,44.13,44.21,745700.0,31.9155,31.9227,31.8002,31.8578,745700.0
2013-04-26 09:30:00,44.21,44.27,43.77,43.85,352100.0,31.8578,31.9011,31.5408,31.5984,352100.0
2013-04-26 10:00:00,43.85,43.86,43.54,43.78,570500.0,31.5984,31.6056,31.375,31.548,570500.0
2013-04-26 11:00:00,43.78,43.98,43.75,43.97,218800.0,31.548,31.6921,31.5264,31.6849,218800.0
2013-04-26 12:00:00,43.97,44.02,43.93,44.0,275900.0,31.6849,31.7209,31.6561,31.7065,275900.0
2013-04-26 13:00:00,44.0,44.15,43.97,44.13,427200.0,31.7065,31.8146,31.6849,31.8002,427200.0
2013-04-26 14:00:00,44.13,44.21,43.98,44.07,473200.0,31.8002,31.8578,31.6921,31.757,473200.0
2013-04-26 15:00:00,44.07,44.13,44.03,44.03,678600.0,31.757,31.8002,31.7281,31.7281,678600.0
2013-04-29 09:30:00,44.02,44.11,43.83,43.94,119100.0,31.7209,31.7858,31.584,31.6633,119100.0
2013-04-29 10:00:00,43.96,44.16,43.91,44.12,159600.0,31.6777,31.8218,31.6417,31.793,159600.0
2013-04-29 11:00:00,44.13,44.23,44.1,44.16,137500.0,31.8002,31.8722,31.7786,31.8218,137500.0
2013-04-29 12:00:00,44.17,44.19,44.07,44.16,158600.0,31.829,31.8434,31.757,31.8218,158600.0
2013-04-29 13:00:00,44.16,44.23,44.08,44.19,139600.0,31.8218,31.8722,31.7642,31.8434,139600.0
2013-04-29 14:00:00,44.2,44.21,44.14,44.15,194100.0,31.8506,31.8578,31.8074,31.8146,194100.0
2013-04-29 15:00:00,44.15,44.15,43.95,43.99,530100.0,31.8146,31.8146,31.6705,31.6993,530100.0
2013-04-30 09:30:00,44.08,44.17,43.86,43.86,171300.0,31.7642,31.829,31.6056,31.6056,171300.0
2013-04-30 10:00:00,43.86,43.95,43.76,43.85,303800.0,31.6056,31.6705,31.5336,31.5984,303800.0
2013-04-30 11:00:00,43.85,43.9,43.62,43.89,714500.0,31.5984,31.6344,31.4327,31.6272,714500.0
2013-04-30 12:00:00,43.89,44.14,43.85,44.09,397600.0,31.6272,31.8074,31.5984,31.7714,397600.0
2013-04-30 13:00:00,44.1,44.2,44.07,44.2,325900.0,31.7786,31.8506,31.757,31.8506,325900.0
2013-04-30 14:00:00,44.2,44.36,44.13,44.28,456600.0,31.8506,31.9659,31.8002,31.9083,456600.0
2013-04-30 15:00:00,44.29,44.3,44.19,44.23,569100.0,31.9155,31.9227,31.8434,31.8722,569100.0
2013-05-01 09:30:00,44.22,44.31,43.98,44.3,566500.0,31.865,31.9299,31.6921,31.9227,566500.0
2013-05-01 10:00:00,44.3,44.64,44.3,44.64,618700.0,31.9227,32.1677,31.9227,32.1677,618700.0
2013-05-01 11:00:00,44.64,44.86,44.56,44.56,461500.0,32.1677,32.3262,32.11,32.11,461500.0
2013-05-01 12:00:00,44.57,44.66,44.44,44.48,241300.0,32.1173,32.1821,32.0236,32.0524,241300.0
2013-05-01 13:00:00,44.49,44.51,44.22,44.39,310000.0,32.0596,32.074,31.865,31.9875,310000.0
2013-05-01 14:00:00,44.38,44.44,44.05,44.26,731700.0,31.9803,32.0236,31.7425,31.8939,731700.0
2013-05-01 15:00:00,44.24,44.24,43.9,43.95,1228500.0,31.8795,31.8795,31.6344,31.6705,1228500.0
2013-05-02 09:30:00,44.5,45.7,44.5,45.25,816300.0,32.0668,32.9315,32.0668,32.6073,816300.0
2013-05-02 10:00:00,45.25,46.04,45.23,45.83,943300.0,32.6073,33.1765,32.5928,33.0252,943300.0
2013-05-02 11:00:00,45.83,46.24,45.81,46.09,700600.0,33.0252,33.3207,33.0108,33.2126,700600.0
2013-05-02 12:00:00,46.1,46.19,45.97,46.05,338300.0,33.2198,33.2846,33.1261,33.1837,338300.0
2013-05-02 13:00:00,46.06,46.24,46.05,46.24,424000.0,33.1909,33.3207,33.1837,33.3207,424000.0
2013-05-02 14:00:00,46.23,46.24,46.0,46.08,467600.0,33.3135,33.3207,33.1477,33.2054,467600.0
2013-05-02 15:00:00,46.09,46.2,46.03,46.15,1117600.0,33.2126,33.2918,33.1693,33.2558,1117600.0
2013-05-03 09:30:00,46.39,46.49,46.23,46.26,228100.0,33.4287,33.5008,33.3135,33.3351,228100.0
2013-05-03 10:00:00,46.27,46.75,46.27,46.75,495500.0,33.3423,33.6882,33.3423,33.6882,495500.0
2013-05-03 11:00:00,46.75,46.82,46.61,46.63,253000.0,33.6882,33.7386,33.5873,33.6017,253000.0
2013-05-03 12:00:00,46.62,46.71,46.53,46.7,206300.0,33.5945,33.6593,33.5296,33.6521,206300.0
2013-05-03 13:00:00,46.7,46.77,46.61,46.61,295900.0,33.6521,33.7026,33.5873,33.5873,295900.0
2013-05-03 14:00:00,46.62,46.62,46.46,46.46,350000.0,33.5945,33.5945,33.4792,33.4792,350000.0
2013-05-03 15:00:00,46.47,46.47,46.34,46.36,705300.0,33.4864,33.4864,33.3927,33.4071,705300.0
2013-05-06 09:30:00,46.07,46.33,46.05,46.19,238300.0,33.1982,33.3855,33.1837,33.2846,238300.0
2013-05-06 10:00:00,46.19,46.24,46.08,46.16,404700.0,33.2846,33.3207,33.2054,33.263,404700.0
2013-05-06 11:00:00,46.16,46.28,46.08,46.23,325000.0,33.263,33.3495,33.2054,33.3135,325000.0
2013-05-06 12:00:00,46.23,46.34,46.17,46.29,264800.0,33.3135,33.3927,33.2702,33.3567,264800.0
2013-05-06 13:00:00,46.29,46.32,46.23,46.29,143100.0,33.3567,33.3783,33.3135,33.3567,143100.0
2013-05-06 14:00:00,46.28,46.29,46.14,46.16,207800.0,33.3495,33.3567,33.2486,33.263,207800.0
2013-05-06 15:00:00,46.17,46.19,45.9,45.98,976600.0,33.2702,33.2846,33.0757,33.1333,976600.0
2013-05-07 09:30:00,45.97,46.13,45.95,46.13,83400.0,33.1261,33.2414,33.1117,33.2414,83400.0
2013-05-07 10:00:00,46.14,46.19,45.95,46.0,279700.0,33.2486,33.2846,33.1117,33.1477,279700.0
2013-05-07 11:00:00,46.01,46.08,45.93,46.0,164200.0,33.1549,33.2054,33.0973,33.1477,164200.0
2013-05-07 12:00:00,46.0,46.3,45.99,46.3,222700.0,33.1477,33.3639,33.1405,33.3639,222700.0
2013-05-07 13:00:00,46.3,46.3,46.15,46.18,311500.0,33.3639,33.3639,33.2558,33.2774,311500.0
2013-05-07 14:00:00,46.18,46.22,46.13,46.22,221000.0,33.2774,33.3062,33.2414,33.3062,221000.0
2013-05-07 15:00:00,46.22,46.47,46.21,46.44,748700.0,33.3062,33.4864,33.299,33.4648,748700.0
2013-05-08 09:30:00,46.37,46.56,46.17,46.18,1148600.0,33.4143,33.5513,33.2702,33.2774,1148600.0
2013-05-08 10:00:00,46.18,46.28,46.04,46.19,880600.0,33.2774,33.3495,33.1765,33.2846,880600.0
2013-05-08 11:00:00,46.18,46.47,46.16,46.16,452000.0,33.2774,33.4864,33.263,33.263,452000.0
2013-05-08 12:00:00,46.16,46.54,46.16,46.52,212900.0,33.263,33.5368,33.263,33.5224,212900.0
2013-05-08 13:00:00,46.54,46.66,46.49,46.49,240400.0,33.5368,33.6233,33.5008,33.5008,240400.0
2013-05-08 14:00:00,46.49,46.53,46.29,46.38,397200.0,33.5008,33.5296,33.3567,33.4215,397200.0
2013-05-08 15:00:00,46.39,46.43,46.33,46.34,750000.0,33.4287,33.4576,33.3855,33.3927,750000.0
2013-05-09 09:30:00,46.42,46.46,46.08,46.34,116100.0,33.4504,33.4792,33.2054,33.3927,116100.0
2013-05-09 10:00:00,46.33,46.33,46.01,46.1,311900.0,33.3855,33.3855,33.1549,33.2198,311900.0
2013-05-09 11:00:00,46.11,46.17,46.05,46.13,219800.0,33.227,33.2702,33.1837,33.2414,219800.0
2013-05-09 12:00:00,46.14,46.28,46.13,46.25,225400.0,33.2486,33.3495,33.2414,33.3279,225400.0
2013-05-09 13:00:00,46.25,46.42,46.2,46.41,264700.0,33.3279,33.4504,33.2918,33.4432,264700.0
2013-05-09 14:00:00,46.4,46.41,46.06,46.08,192100.0,33.436,33.4432,33.1909,33.2054,192100.0
2013-05-09 15:00:00,46.08,46.14,45.94,46.02,575300.0,33.2054,33.2486,33.1045,33.1621,575300.0
2013-05-10 09:30:00,46.03,46.4,46.03,46.4,125500.0,33.1693,33.436,33.1693,33.436,125500.0
2013-05-10 10:00:00,46.39,46.44,46.12,46.23,185900.0,33.4287,33.4648,33.2342,33.3135,185900.0
2013-05-10 11:00:00,46.22,46.34,46.19,46.22,230600.0,33.3062,33.3927,33.2846,33.3062,230600.0
2013-05-10 12:00:00,46.22,46.24,46.16,46.18,181800.0,33.3062,33.3207,33.263,33.2774,181800.0
2013-05-10 13:00:00,46.19,46.37,46.18,46.36,163100.0,33.2846,33.4143,33.2774,33.4071,163100.0
2013-05-10 14:00:00,46.36,46.38,46.33,46.36,181800.0,33.4071,33.4215,33.3855,33.4071,181800.0
2013-05-10 15:00:00,46.36,46.4,46.28,46.37,469700.0,33.4071,33.436,33.3495,33.4143,469700.0
2013-05-13 09:30:00,46.46,46.46,46.19,46.25,122600.0,33.4792,33.4792,33.2846,33.3279,122600.0
2013-05-13 10:00:00,46.23,46.29,46.17,46.22,139000.0,33.3135,33.3567,33.2702,33.3062,139000.0
2013-05-13 11:00:00,46.21,46.25,46.16,46.19,191000.0,33.299,33.3279,33.263,33.2846,191000.0
2013-05-13 12:00:00,46.2,46.33,46.17,46.33,124400.0,33.2918,33.3855,33.2702,33.3855,124400.0
2013-05-13 13:00:00,46.32,46.39,46.19,46.25,117400.0,33.3783,33.4287,33.2846,33.3279,117400.0
2013-05-13 14:00:00,46.25,46.25,46.17,46.21,104900.0,33.3279,33.3279,33.2702,33.299,104900.0
2013-05-13 15:00:00,46.2,46.21,46.13,46.18,290700.0,33.2918,33.299,33.2414,33.2774,290700.0
2013-05-14 09:30:00,46.1,46.45,46.1,46.4,165700.0,33.2198,33.472,33.2198,33.436,165700.0
2013-05-14 10:00:00,46.42,46.56,46.28,46.56,273600.0,33.4504,33.5513,33.3495,33.5513,273600.0
2013-05-14 11:00:00,46.55,46.56,46.38,46.41,193100.0,33.544,33.5513,33.4215,33.4432,193100.0
2013-05-14 12:00:00,46.4,46.43,46.34,46.4,160400.0,33.436,33.4576,33.3927,33.436,160400.0
2013-05-14 13:00:00,46.41,46.42,46.32,46.35,124300.0,33.4432,33.4504,33.3783,33.3999,124300.0
2013-05-14 14:00:00,46.34,46.37,46.25,46.32,269100.0,33.3927,33.4143,33.3279,33.3783,269100.0
2013-05-14 15:00:00,46.31,46.36,46.23,46.26,656700.0,33.3711,33.4071,33.3135,33.3351,656700.0
2013-05-15 09:30:00,46.32,46.47,46.29,46.35,242300.0,33.3783,33.4864,33.3567,33.3999,242300.0
2013-05-15 10:00:00,46.35,46.57,46.32,46.55,268900.0,33.3999,33.5585,33.3783,33.544,268900.0
2013-05-15 11:00:00,46.56,46.83,46.52,46.82,351600.0,33.5513,33.7458,33.5224,33.7386,351600.0
2013-05-15 12:00:00,46.81,47.05,46.8,47.0,297900.0,33.7314,33.9043,33.7242,33.8683,297900.0
2013-05-15 13:00:00,46.99,47.01,46.75,46.76,165500.0,33.8611,33.8755,33.6882,33.6954,165500.0
2013-05-15 14:00:00,46.76,46.81,46.7,46.8,176100.0,33.6954,33.7314,33.6521,33.7242,176100.0
2013-05-15 15:00:00,46.8,46.87,46.7,46.74,680900.0,33.7242,33.7746,33.6521,33.681,680900.0
2013-05-16 09:30:00,46.87,47.1,46.83,46.99,602000.0,33.7746,33.9404,33.7458,33.8611,602000.0
2013-05-16 10:00:00,46.97,47.06,46.93,47.0,1192300.0,33.8467,33.9116,33.8179,33.8683,1192300.0
2013-05-16 11:00:00,47.0,47.07,46.9,47.0,559000.0,33.8683,33.9188,33.7963,33.8683,559000.0
2013-05-16 12:00:00,47.0,47.02,46.95,47.01,750000.0,33.8683,33.8827,33.8323,33.8755,750000.0
2013-05-16 13:00:00,47.01,47.25,47.01,47.14,422600.0,33.8755,34.0485,33.8755,33.9692,422600.0
2013-05-16 14:00:00,47.14,47.19,47.04,47.05,234800.0,33.9692,34.0052,33.8971,33.9043,234800.0
2013-05-16 15:00:00,47.05,47.09,46.98,47.0,1000000.0,33.9043,33.9332,33.8539,33.8683,1000000.0
2013-05-17 09:30:00,47.03,47.39,47.03,47.36,304400.0,33.8899,34.1494,33.8899,34.1277,304400.0
2013-05-17 10:00:00,47.36,47.4,47.22,47.23,452700.0,34.1277,34.1566,34.0268,34.0341,452700.0
2013-05-17 11:00:00,47.23,47.46,47.2,47.46,347800.0,34.0341,34.1998,34.0124,34.1998,347800.0
2013-05-17 12:00:00,47.46,47.47,47.32,47.35,185700.0,34.1998,34.207,34.0989,34.1205,185700.0
2013-05-17 13:00:00,47.36,47.44,47.33,47.42,204400.0,34.1277,34.1854,34.1061,34.171,204400.0
2013-05-17 14:00:00,47.42,47.51,47.41,47.51,377800.0,34.171,34.2358,34.1638,34.2358,377800.0
2013-05-17 15:00:00,47.51,47.77,47.5,47.75,1324900.0,34.2358,34.4232,34.2286,34.4088,1324900.0
2013-05-20 09:30:00,47.7,47.94,47.68,47.88,164400.0,34.3727,34.5457,34.3583,34.5024,164400.0
2013-05-20 10:00:00,47.86,48.3,47.86,48.28,527900.0,34.488,34.8051,34.488,34.7907,527900.0
2013-05-20 11:00:00,48.28,48.33,48.18,48.26,336100.0,34.7907,34.8267,34.7186,34.7763,336100.0
2013-05-20 12:00:00,48.25,48.4,48.22,48.25,243100.0,34.7691,34.8772,34.7475,34.7691,243100.0
2013-05-20 13:00:00,48.25,48.28,48.07,48.17,176400.0,34.7691,34.7907,34.6394,34.7114,176400.0
2013-05-20 14:00:00,48.17,48.18,48.0,48.05,245500.0,34.7114,34.7186,34.5889,34.6249,245500.0
2013-05-20 15:00:00,48.05,48.05,47.95,48.0,561600.0,34.6249,34.6249,34.5529,34.5889,561600.0
2013-05-21 09:30:00,48.09,48.3,48.03,48.17,150900.0,34.6538,34.8051,34.6105,34.7114,150900.0
2013-05-21 10:00:00,48.17,48.21,47.92,47.96,240200.0,34.7114,34.7402,34.5313,34.5601,240200.0
2013-05-21 11:00:00,47.96,48.05,47.9,48.0,292100.0,34.5601,34.6249,34.5169,34.5889,292100.0
2013-05-21 12:00:00,48.0,48.05,47.98,48.05,348500.0,34.5889,34.6249,34.5745,34.6249,348500.0
2013-05-21 13:00:00,48.04,48.18,48.0,48.13,367100.0,34.6177,34.7186,34.5889,34.6826,367100.0
2013-05-21 14:00:00,48.12,48.17,48.0,48.02,533200.0,34.6754,34.7114,34.5889,34.6033,533200.0
2013-05-21 15:00:00,48.02,48.07,47.74,47.95,1219400.0,34.6033,34.6394,34.4016,34.5529,1219400.0
2013-05-22 09:30:00,48.0,48.0,47.73,47.81,426700.0,34.5889,34.5889,34.3944,34.452,426700.0
2013-05-22 10:00:00,47.82,48.22,47.57,47.79,1040000.0,34.4592,34.7475,34.2791,34.4376,1040000.0
2013-05-22 11:00:00,47.77,48.19,47.73,48.11,283400.0,34.4232,34.7258,34.3944,34.6682,283400.0
2013-05-22 12:00:00,48.1,48.1,47.82,48.03,219600.0,34.661,34.661,34.4592,34.6105,219600.0
2013-05-22 13:00:00,48.02,48.02,47.65,47.72,161800.0,34.6033,34.6033,34.3367,34.3871,161800.0
2013-05-22 14:00:00,47.72,47.77,47.55,47.64,764800.0,34.3871,34.4232,34.2646,34.3295,764800.0
2013-05-22 15:00:00,47.65,47.73,47.46,47.61,711500.0,34.3367,34.3944,34.1998,34.3079,711500.0
2013-05-23 09:30:00,47.31,47.48,47.1,47.24,178000.0,34.0917,34.2142,33.9404,34.0413,178000.0
2013-05-23 10:00:00,47.26,47.27,46.94,47.02,273000.0,34.0557,34.0629,33.8251,33.8827,273000.0
2013-05-23 11:00:00,47.03,47.16,46.99,47.04,297800.0,33.8899,33.9836,33.8611,33.8971,297800.0
2013-05-23 12:00:00,47.07,47.36,47.06,47.35,347700.0,33.9188,34.1277,33.9116,34.1205,347700.0
2013-05-23 13:00:00,47.34,47.38,47.14,47.35,249000.0,34.1133,34.1421,33.9692,34.1205,249000.0
2013-05-23 14:00:00,47.35,47.52,47.27,47.27,316300.0,34.1205,34.243,34.0629,34.0629,316300.0
2013-05-23 15:00:00,47.28,47.33,47.15,47.17,759000.0,34.0701,34.1061,33.9764,33.9908,759000.0
2013-05-24 09:30:00,47.1,47.1,46.64,46.71,210600.0,33.9404,33.9404,33.6089,33.6593,210600.0
2013-05-24 10:00:00,46.71,47.13,46.6,46.97,240700.0,33.6593,33.962,33.5801,33.8467,240700.0
2013-05-24 11:00:00,46.98,47.16,46.94,47.05,226600.0,33.8539,33.9836,33.8251,33.9043,226600.0
2013-05-24 12:00:00,47.05,47.18,47.01,47.14,103700.0,33.9043,33.998,33.8755,33.9692,103700.0
2013-05-24 13:00:00,47.14,47.29,47.13,47.28,186100.0,33.9692,34.0773,33.962,34.0701,186100.0
2013-05-24 14:00:00,47.28,47.37,47.22,47.34,161900.0,34.0701,34.1349,34.0268,34.1133,161900.0
2013-05-24 15:00:00,47.34,47.35,47.06,47.18,363300.0,34.1133,34.1205,33.9116,33.998,363300.0
2013-05-28 09:30:00,47.47,47.72,47.46,47.72,147300.0,34.207,34.3871,34.1998,34.3871,147300.0
2013-05-28 10:00:00,47.72,47.86,47.42,47.47,156400.0,34.3871,34.488,34.171,34.207,156400.0
2013-05-28 11:00:00,47.47,47.49,47.29,47.36,236100.0,34.207,34.2214,34.0773,34.1277,236100.0
2013-05-28 12:00:00,47.35,47.54,47.33,47.43,154800.0,34.1205,34.2574,34.1061,34.1782,154800.0
2013-05-28 13:00:00,47.43,47.43,47.28,47.33,139700.0,34.1782,34.1782,34.0701,34.1061,139700.0
2013-05-28 14:00:00,47.33,47.36,47.18,47.3,167100.0,34.1061,34.1277,33.998,34.0845,167100.0
2013-05-28 15:00:00,47.3,47.41,47.23,47.29,352100.0,34.0845,34.1638,34.0341,34.0773,352100.0
2013-05-29 09:30:00,47.05,47.13,46.78,46.89,132900.0,33.9043,33.962,33.7098,33.789,132900.0
2013-05-29 10:00:00,46.89,47.08,46.7,46.77,403600.0,33.789,33.926,33.6521,33.7026,403600.0
2013-05-29 11:00:00,46.77,46.96,46.67,46.87,212100.0,33.7026,33.8395,33.6305,33.7746,212100.0
2013-05-29 12:00:00,46.87,46.92,46.58,46.62,214500.0,33.7746,33.8107,33.5657,33.5945,214500.0
2013-05-29 13:00:00,46.63,47.05,46.61,47.05,138800.0,33.6017,33.9043,33.5873,33.9043,138800.0
2013-05-29 14:00:00,47.04,47.14,46.99,47.08,178100.0,33.8971,33.9692,33.8611,33.926,178100.0
2013-05-29 15:00:00,47.06,47.2,47.0,47.08,512200.0,33.9116,34.0124,33.8683,33.926,512200.0
2013-05-30 09:30:00,47.1,47.48,47.03,47.47,108200.0,33.9404,34.2142,33.8899,34.207,108200.0
2013-05-30 10:00:00,47.44,47.52,47.26,47.34,240000.0,34.1854,34.243,34.0557,34.1133,240000.0
2013-05-30 11:00:00,47.32,47.54,47.21,47.51,145700.0,34.0989,34.2574,34.0196,34.2358,145700.0
2013-05-30 12:00:00,47.51,47.59,47.42,47.48,137700.0,34.2358,34.2935,34.171,34.2142,137700.0
2013-05-30 13:00:00,47.49,47.7,47.46,47.69,146500.0,34.2214,34.3727,34.1998,34.3655,146500.0
2013-05-30 14:00:00,47.68,47.83,47.65,47.73,246500.0,34.3583,34.4664,34.3367,34.3944,246500.0
2013-05-30 15:00:00,47.73,47.81,47.62,47.67,548900.0,34.3944,34.452,34.3151,34.3511,548900.0
2013-05-31 09:30:00,47.52,47.78,47.43,47.47,139700.0,34.243,34.4304,34.1782,34.207,139700.0
2013-05-31 10:00:00,47.46,47.66,47.42,47.59,374800.0,34.1998,34.3439,34.171,34.2935,374800.0
2013-05-31 11:00:00,47.58,47.86,47.56,47.65,247700.0,34.2863,34.488,34.2719,34.3367,247700.0
2013-05-31 12:00:00,47.65,47.66,47.56,47.59,291300.0,34.3367,34.3439,34.2719,34.2935,291300.0
2013-05-31 13:00:00,47.59,47.67,47.55,47.58,255200.0,34.2935,34.3511,34.2646,34.2863,255200.0
2013-05-31 14:00:00,47.58,47.6,47.3,47.34,380900.0,34.2863,34.3007,34.0845,34.1133,380900.0
2013-05-31 15:00:00,47.34,47.43,46.96,46.97,945900.0,34.1133,34.1782,33.8395,33.8467,945900.0
2013-06-03 09:30:00,47.07,47.26,46.88,46.97,209300.0,33.9188,34.0557,33.7818,33.8467,209300.0
2013-06-03 10:00:00,46.95,47.26,46.81,47.16,260600.0,33.8323,34.0557,33.7314,33.9836,260600.0
2013-06-03 11:00:00,47.15,47.22,46.89,47.11,205800.0,33.9764,34.0268,33.789,33.9476,205800.0
2013-06-03 12:00:00,47.09,47.22,47.05,47.17,140200.0,33.9332,34.0268,33.9043,33.9908,140200.0
2013-06-03 13:00:00,47.18,47.22,47.09,47.12,117300.0,33.998,34.0268,33.9332,33.9548,117300.0
2013-06-03 14:00:00,47.11,47.17,47.02,47.03,193600.0,33.9476,33.9908,33.8827,33.8899,193600.0
2013-06-03 15:00:00,47.04,47.24,47.01,47.21,472100.0,33.8971,34.0413,33.8755,34.0196,472100.0
2013-06-04 09:30:00,47.14,47.49,47.03,47.27,170400.0,33.9692,34.2214,33.8899,34.0629,170400.0
2013-06-04 10:00:00,47.27,47.3,46.95,46.98,331000.0,34.0629,34.0845,33.8323,33.8539,331000.0
2013-06-04 11:00:00,46.97,47.01,46.84,46.86,217400.0,33.8467,33.8755,33.753,33.7674,217400.0
2013-06-04 12:00:00,46.86,46.86,46.52,46.57,303400.0,33.7674,33.7674,33.5224,33.5585,303400.0
2013-06-04 13:00:00,46.57,46.65,46.29,46.32,349000.0,33.5585,33.6161,33.3567,33.3783,349000.0
2013-06-04 14:00:00,46.31,46.46,46.16,46.42,445400.0,33.3711,33.4792,33.263,33.4504,445400.0
2013-06-04 15:00:00,46.42,46.65,46.41,46.47,814000.0,33.4504,33.6161,33.4432,33.4864,814000.0
2013-06-05 09:30:00,46.37,46.64,46.3,46.56,156300.0,33.4143,33.6089,33.3639,33.5513,156300.0
2013-06-05 10:00:00,46.57,46.73,46.35,46.43,475500.0,33.5585,33.6738,33.3999,33.4576,475500.0
2013-06-05 11:00:00,46.42,46.42,46.02,46.09,312300.0,33.4504,33.4504,33.1621,33.2126,312300.0
2013-06-05 12:00:00,46.09,46.11,45.96,46.02,289300.0,33.2126,33.227,33.1189,33.1621,289300.0
2013-06-05 13:00:00,46.02,46.33,45.98,46.14,213500.0,33.1621,33.3855,33.1333,33.2486,213500.0
2013-06-05 14:00:00,46.15,46.21,45.96,46.17,250400.0,33.2558,33.299,33.1189,33.2702,250400.0
2013-06-05 15:00:00,46.16,46.28,46.01,46.03,578000.0,33.263,33.3495,33.1549,33.1693,578000.0
2013-06-06 09:30:00,46.26,46.34,46.03,46.11,181600.0,33.3351,33.3927,33.1693,33.227,181600.0
2013-06-06 10:00:00,46.12,46.29,45.86,46.03,286600.0,33.2342,33.3567,33.0468,33.1693,286600.0
2013-06-06 11:00:00,46.02,46.19,45.92,45.96,250300.0,33.1621,33.2846,33.0901,33.1189,250300.0
2013-06-06 12:00:00,45.95,45.98,45.59,45.7,252300.0,33.1117,33.1333,32.8523,32.9315,252300.0
2013-06-06 13:00:00,45.69,46.14,45.68,46.09,200700.0,32.9243,33.2486,32.9171,33.2126,200700.0
2013-06-06 14:00:00,46.09,46.1,45.79,46.03,328000.0,33.2126,33.2198,32.9964,33.1693,328000.0
2013-06-06 15:00:00,46.03,46.11,45.9,46.11,602700.0,33.1693,33.227,33.0757,33.227,602700.0
2013-06-07 09:30:00,46.48,46.76,46.4,46.45,269700.0,33.4936,33.6954,33.436,33.472,269700.0
2013-06-07 10:00:00,46.46,46.76,46.45,46.74,406300.0,33.4792,33.6954,33.472,33.681,406300.0
2013-06-07 11:00:00,46.75,46.75,46.63,46.69,263000.0,33.6882,33.6882,33.6017,33.6449,263000.0
2013-06-07 12:00:00,46.69,46.71,46.56,46.58,111400.0,33.6449,33.6593,33.5513,33.5657,111400.0
2013-06-07 13:00:00,46.58,46.67,46.57,46.6,120900.0,33.5657,33.6305,33.5585,33.5801,120900.0
2013-06-07 14:00:00,46.6,46.67,46.47,46.65,282000.0,33.5801,33.6305,33.4864,33.6161,282000.0
2013-06-07 15:00:00,46.64,46.9,46.6,46.89,649300.0,33.6089,33.7963,33.5801,33.789,649300.0
2013-06-10 09:30:00,46.99,47.19,46.71,46.77,164200.0,33.8611,34.0052,33.6593,33.7026,164200.0
2013-06-10 10:00:00,46.77,46.81,46.54,46.69,270300.0,33.7026,33.7314,33.5368,33.6449,270300.0
2013-06-10 11:00:00,46.71,46.94,46.66,46.82,227100.0,33.6593,33.8251,33.6233,33.7386,227100.0
2013-06-10 12:00:00,46.83,46.93,46.75,46.88,188800.0,33.7458,33.8179,33.6882,33.7818,188800.0
2013-06-10 13:00:00,46.87,46.88,46.76,46.79,145000.0,33.7746,33.7818,33.6954,33.717,145000.0
2013-06-10 14:00:00,46.79,46.93,46.69,46.93,197900.0,33.717,33.8179,33.6449,33.8179,197900.0
2013-06-10 15:00:00,46.92,46.96,46.74,46.84,392700.0,33.8107,33.8395,33.681,33.753,392700.0
2013-06-11 09:30:00,46.47,46.78,46.44,46.7,172200.0,33.4864,33.7098,33.4648,33.6521,172200.0
2013-06-11 10:00:00,46.71,47.06,46.66,47.01,337700.0,33.6593,33.9116,33.6233,33.8755,337700.0
2013-06-11 11:00:00,47.01,47.32,46.93,47.29,642200.0,33.8755,34.0989,33.8179,34.0773,642200.0
2013-06-11 12:00:00,47.28,47.42,47.25,47.3,210500.0,34.0701,34.171,34.0485,34.0845,210500.0
2013-06-11 13:00:00,47.31,47.36,47.03,47.03,286400.0,34.0917,34.1277,33.8899,33.8899,286400.0
2013-06-11 14:00:00,47.03,47.19,47.0,47.17,305400.0,33.8899,34.0052,33.8683,33.9908,305400.0
2013-06-11 15:00:00,47.18,47.21,46.98,46.99,756400.0,33.998,34.0196,33.8539,33.8611,756400.0
2013-06-12 09:30:00,47.28,47.37,47.15,47.27,168300.0,34.0701,34.1349,33.9764,34.0629,168300.0
2013-06-12 10:00:00,47.26,47.44,47.22,47.35,350000.0,34.0557,34.1854,34.0268,34.1205,350000.0
2013-06-12 11:00:00,47.35,47.46,47.27,47.31,368800.0,34.1205,34.1998,34.0629,34.0917,368800.0
2013-06-12 12:00:00,47.3,47.43,47.21,47.43,284400.0,34.0845,34.1782,34.0196,34.1782,284400.0
2013-06-12 13:00:00,47.43,47.56,47.34,47.41,182300.0,34.1782,34.2719,34.1133,34.1638,182300.0
2013-06-12 14:00:00,47.41,47.43,47.22,47.29,347300.0,34.1638,34.1782,34.0268,34.0773,347300.0
2013-06-12 15:00:00,47.3,47.34,47.13,47.17,917400.0,34.0845,34.1133,33.962,33.9908,917400.0
2013-06-13 09:30:00,47.13,47.29,46.85,47.27,222800.0,33.962,34.0773,33.7602,34.0629,222800.0
2013-06-13 10:00:00,47.26,47.39,47.26,47.33,317600.0,34.0557,34.1494,34.0557,34.1061,317600.0
2013-06-13 11:00:00,47.34,47.48,47.3,47.4,273500.0,34.1133,34.2142,34.0845,34.1566,273500.0
2013-06-13 12:00:00,47.4,47.54,47.37,47.54,186500.0,34.1566,34.2574,34.1349,34.2574,186500.0
2013-06-13 13:00:00,47.54,47.54,47.4,47.5,211000.0,34.2574,34.2574,34.1566,34.2286,211000.0
2013-06-13 14:00:00,47.5,47.6,47.49,47.59,200800.0,34.2286,34.3007,34.2214,34.2935,200800.0
2013-06-13 15:00:00,47.59,47.95,47.59,47.89,611200.0,34.2935,34.5529,34.2935,34.5097,611200.0
2013-06-14 09:30:00,47.81,48.23,47.77,48.22,299400.0,34.452,34.7547,34.4232,34.7475,299400.0
2013-06-14 10:00:00,48.23,48.37,47.82,47.85,432500.0,34.7547,34.8555,34.4592,34.4808,432500.0
2013-06-14 11:00:00,47.85,48.11,47.81,47.89,243700.0,34.4808,34.6682,34.452,34.5097,243700.0
2013-06-14 12:00:00,47.88,47.97,47.77,47.81,161700.0,34.5024,34.5673,34.4232,34.452,161700.0
2013-06-14 13:00:00,47.8,47.84,47.69,47.8,150800.0,34.4448,34.4736,34.3655,34.4448,150800.0
2013-06-14 14:00:00,47.8,47.98,47.75,47.84,133000.0,34.4448,34.5745,34.4088,34.4736,133000.0
2013-06-14 15:00:00,47.85,47.94,47.76,47.81,312100.0,34.4808,34.5457,34.416,34.452,312100.0
2013-06-17 09:30:00,48.09,48.43,48.09,48.38,187100.0,34.6538,34.8988,34.6538,34.8627,187100.0
2013-06-17 10:00:00,48.4,48.42,48.1,48.2,261300.0,34.8772,34.8916,34.661,34.733,261300.0
2013-06-17 11:00:00,48.2,48.27,48.09,48.27,321000.0,34.733,34.7835,34.6538,34.7835,321000.0
2013-06-17 12:00:00,48.26,48.33,48.23,48.31,172600.0,34.7763,34.8267,34.7547,34.8123,172600.0
2013-06-17 13:00:00,48.31,48.4,48.25,48.25,272000.0,34.8123,34.8772,34.7691,34.7691,272000.0
2013-06-17 14:00:00,48.24,48.28,47.95,48.0,233700.0,34.7619,34.7907,34.5529,34.5889,233700.0
2013-06-17 15:00:00,48.0,48.37,47.99,48.26,577800.0,34.5889,34.8555,34.5817,34.7763,577800.0
2013-06-18 09:30:00,48.37,48.39,48.21,48.33,116100.0,34.8555,34.87,34.7402,34.8267,116100.0
2013-06-18 10:00:00,48.32,48.68,48.23,48.61,537000.0,34.8195,35.0789,34.7547,35.0285,537000.0
2013-06-18 11:00:00,48.6,48.74,48.47,48.66,253700.0,35.0213,35.1222,34.9276,35.0645,253700.0
2013-06-18 12:00:00,48.67,48.73,48.58,48.69,166000.0,35.0717,35.115,35.0069,35.0861,166000.0
2013-06-18 13:00:00,48.69,48.73,48.59,48.72,187000.0,35.0861,35.115,35.0141,35.1078,187000.0
2013-06-18 14:00:00,48.7,48.74,48.62,48.71,187500.0,35.0933,35.1222,35.0357,35.1005,187500.0
2013-06-18 15:00:00,48.71,48.79,48.65,48.76,595500.0,35.1005,35.1582,35.0573,35.1366,595500.0
2013-06-19 09:30:00,48.81,48.99,48.3,48.31,351600.0,35.1726,35.3023,34.8051,34.8123,351600.0
2013-06-19 10:00:00,48.3,48.59,48.2,48.49,412600.0,34.8051,35.0141,34.733,34.942,412600.0
2013-06-19 11:00:00,48.49,48.54,48.41,48.51,209700.0,34.942,34.978,34.8844,34.9564,209700.0
2013-06-19 12:00:00,48.5,48.65,48.48,48.59,171300.0,34.9492,35.0573,34.9348,35.0141,171300.0
2013-06-19 13:00:00,48.59,48.86,48.59,48.78,243300.0,35.0141,35.2086,35.0141,35.151,243300.0
2013-06-19 14:00:00,48.78,48.82,48.29,48.35,647100.0,35.151,35.1798,34.7979,34.8411,647100.0
2013-06-19 15:00:00,48.36,48.44,48.18,48.37,1206100.0,34.8483,34.906,34.7186,34.8555,1206100.0
2013-06-20 09:30:00,48.04,48.13,47.53,47.53,305200.0,34.6177,34.6826,34.2502,34.2502,305200.0
2013-06-20 10:00:00,47.56,47.7,47.46,47.59,540900.0,34.2719,34.3727,34.1998,34.2935,540900.0
2013-06-20 11:00:00,47.57,47.57,47.32,47.46,245700.0,34.2791,34.2791,34.0989,34.1998,245700.0
2013-06-20 12:00:00,47.45,47.5,47.24,47.25,243300.0,34.1926,34.2286,34.0413,34.0485,243300.0
2013-06-20 13:00:00,47.25,47.39,47.16,47.29,361600.0,34.0485,34.1494,33.9836,34.0773,361600.0
2013-06-20 14:00:00,47.29,47.31,47.09,47.14,448100.0,34.0773,34.0917,33.9332,33.9692,448100.0
2013-06-20 15:00:00,47.15,47.24,46.91,47.1,892800.0,33.9764,34.0413,33.8035,33.9404,892800.0
2013-06-21 09:30:00,48.02,48.38,47.78,48.23,732000.0,34.6033,34.8627,34.4304,34.7547,732000.0
2013-06-21 10:00:00,48.23,48.37,47.75,47.87,512500.0,34.7547,34.8555,34.4088,34.4952,512500.0
2013-06-21 11:00:00,47.88,47.94,47.44,47.49,371000.0,34.5024,34.5457,34.1854,34.2214,371000.0
2013-06-21 12:00:00,47.49,47.57,47.34,47.53,470800.0,34.2214,34.2791,34.1133,34.2502,470800.0
2013-06-21 13:00:00,47.53,47.74,47.38,47.41,221000.0,34.2502,34.4016,34.1421,34.1638,221000.0
2013-06-21 14:00:00,47.41,47.56,47.34,47.45,315900.0,34.1638,34.2719,34.1133,34.1926,315900.0
2013-06-21 15:00:00,47.45,47.65,47.21,47.23,1018500.0,34.1926,34.3367,34.0196,34.0341,1018500.0
2013-06-24 09:30:00,47.03,47.14,46.61,46.69,273700.0,33.8899,33.9692,33.5873,33.6449,273700.0
2013-06-24 10:00:00,46.68,46.71,46.42,46.63,309800.0,33.6377,33.6593,33.4504,33.6017,309800.0
2013-06-24 11:00:00,46.62,46.71,46.48,46.59,227700.0,33.5945,33.6593,33.4936,33.5729,227700.0
2013-06-24 12:00:00,46.59,46.72,46.47,46.66,238200.0,33.5729,33.6665,33.4864,33.6233,238200.0
2013-06-24 13:00:00,46.65,46.83,46.58,46.69,245000.0,33.6161,33.7458,33.5657,33.6449,245000.0
2013-06-24 14:00:00,46.69,46.89,46.66,46.7,523300.0,33.6449,33.789,33.6233,33.6521,523300.0
2013-06-24 15:00:00,46.69,46.81,46.58,46.59,695900.0,33.6449,33.7314,33.5657,33.5729,695900.0
2013-06-25 09:30:00,46.96,47.0,46.47,46.56,164500.0,33.8395,33.8683,33.4864,33.5513,164500.0
2013-06-25 10:00:00,46.56,46.6,46.32,46.48,326800.0,33.5513,33.5801,33.3783,33.4936,326800.0
2013-06-25 11:00:00,46.48,46.75,46.43,46.74,193000.0,33.4936,33.6882,33.4576,33.681,193000.0
2013-06-25 12:00:00,46.74,46.77,46.63,46.72,135200.0,33.681,33.7026,33.6017,33.6665,135200.0
2013-06-25 13:00:00,46.72,46.72,46.6,46.6,153500.0,33.6665,33.6665,33.5801,33.5801,153500.0
2013-06-25 14:00:00,46.6,46.64,46.38,46.51,453000.0,33.5801,33.6089,33.4215,33.5152,453000.0
2013-06-25 15:00:00,46.51,46.76,46.51,46.64,496100.0,33.5152,33.6954,33.5152,33.6089,496100.0
2013-06-26 09:30:00,47.02,47.2,47.0,47.03,154300.0,33.8827,34.0124,33.8683,33.8899,154300.0
2013-06-26 10:00:00,47.06,47.16,46.75,46.75,221700.0,33.9116,33.9836,33.6882,33.6882,221700.0
2013-06-26 11:00:00,46.75,47.45,46.7,47.36,528600.0,33.6882,34.1926,33.6521,34.1277,528600.0
2013-06-26 12:00:00,47.37,47.81,47.36,47.64,344100.0,34.1349,34.452,34.1277,34.3295,344100.0
2013-06-26 13:00:00,47.64,47.78,47.62,47.78,166000.0,34.3295,34.4304,34.3151,34.4304,166000.0
2013-06-26 14:00:00,47.78,48.13,47.78,47.95,642300.0,34.4304,34.6826,34.4304,34.5529,642300.0
2013-06-26 15:00:00,47.95,48.07,47.91,47.92,856500.0,34.5529,34.6394,34.5241,34.5313,856500.0
2013-06-27 09:30:00,47.77,48.1,47.66,47.81,181100.0,34.6414,34.8807,34.5616,34.6704,181100.0
2013-06-27 10:00:00,47.82,48.12,47.77,48.05,264300.0,34.6776,34.8952,34.6414,34.8444,264300.0
2013-06-27 11:00:00,48.05,48.15,48.04,48.11,167200.0,34.8444,34.917,34.8372,34.8879,167200.0
2013-06-27 12:00:00,48.11,48.12,47.92,47.95,155200.0,34.8879,34.8952,34.7502,34.7719,155200.0
2013-06-27 13:00:00,47.94,48.09,47.92,47.92,143100.0,34.7647,34.8734,34.7502,34.7502,143100.0
2013-06-27 14:00:00,47.94,48.0,47.84,47.88,175700.0,34.7647,34.8082,34.6922,34.7212,175700.0
2013-06-27 15:00:00,47.89,47.89,47.66,47.71,626200.0,34.7284,34.7284,34.5616,34.5979,626200.0
2013-06-28 09:30:00,47.71,47.93,47.39,47.42,121700.0,34.5979,34.7574,34.3658,34.3876,121700.0
2013-06-28 10:00:00,47.42,47.76,47.4,47.74,141500.0,34.3876,34.6341,34.3731,34.6196,141500.0
2013-06-28 11:00:00,47.74,47.84,47.67,47.75,120600.0,34.6196,34.6922,34.5689,34.6269,120600.0
2013-06-28 12:00:00,47.73,47.76,47.53,47.73,141300.0,34.6124,34.6341,34.4673,34.6124,141300.0
2013-06-28 13:00:00,47.73,47.91,47.71,47.9,121600.0,34.6124,34.7429,34.5979,34.7357,121600.0
2013-06-28 14:00:00,47.9,47.94,47.68,47.7,195800.0,34.7357,34.7647,34.5761,34.5906,195800.0
2013-06-28 15:00:00,47.69,47.77,47.2,47.24,1247900.0,34.5834,34.6414,34.228,34.2571,1247900.0
2013-07-01 09:30:00,47.54,47.68,47.1,47.63,199400.0,34.4746,34.5761,34.1555,34.5399,199400.0
2013-07-01 10:00:00,47.63,47.78,47.47,47.56,236600.0,34.5399,34.6486,34.4238,34.4891,236600.0
2013-07-01 11:00:00,47.56,47.8,47.56,47.75,127800.0,34.4891,34.6631,34.4891,34.6269,127800.0
2013-07-01 12:00:00,47.75,47.8,47.68,47.72,187800.0,34.6269,34.6631,34.5761,34.6051,187800.0
2013-07-01 13:00:00,47.73,47.9,47.69,47.7,171700.0,34.6124,34.7357,34.5834,34.5906,171700.0
2013-07-01 14:00:00,47.69,47.86,47.69,47.85,206100.0,34.5834,34.7067,34.5834,34.6994,206100.0
2013-07-01 15:00:00,47.85,47.9,47.48,47.6,662200.0,34.6994,34.7357,34.4311,34.5181,662200.0
2013-07-02 09:30:00,47.58,47.68,47.25,47.27,92200.0,34.5036,34.5761,34.2643,34.2788,92200.0
2013-07-02 10:00:00,47.26,47.39,47.12,47.26,256500.0,34.2716,34.3658,34.17,34.2716,256500.0
2013-07-02 11:00:00,47.26,47.3,47.08,47.09,217900.0,34.2716,34.3006,34.141,34.1483,217900.0
2013-07-02 12:00:00,47.09,47.16,46.95,47.15,217400.0,34.1483,34.199,34.0468,34.1918,217400.0
2013-07-02 13:00:00,47.15,47.19,46.98,47.12,181200.0,34.1918,34.2208,34.0685,34.17,181200.0
2013-07-02 14:00:00,47.11,47.13,46.86,46.95,249600.0,34.1628,34.1773,33.9815,34.0468,249600.0
2013-07-02 15:00:00,46.96,47.06,46.66,47.02,948900.0,34.054,34.1265,33.8365,34.0975,948900.0
2013-07-03 09:30:00,46.84,47.05,46.52,46.96,107200.0,33.967,34.1193,33.7349,34.054,107200.0
2013-07-03 10:00:00,46.95,47.18,46.94,47.16,229100.0,34.0468,34.2135,34.0395,34.199,229100.0
2013-07-03 11:00:00,47.16,47.36,47.15,47.36,178200.0,34.199,34.3441,34.1918,34.3441,178200.0
2013-07-03 12:00:00,47.37,47.43,47.23,47.32,252600.0,34.3513,34.3948,34.2498,34.3151,252600.0
2013-07-05 09:30:00,47.61,47.78,47.49,47.53,79300.0,34.5254,34.6486,34.4383,34.4673,79300.0
2013-07-05 10:00:00,47.53,47.6,47.18,47.31,99600.0,34.4673,34.5181,34.2135,34.3078,99600.0
2013-07-05 11:00:00,47.32,47.33,47.06,47.27,51400.0,34.3151,34.3223,34.1265,34.2788,51400.0
2013-07-05 12:00:00,47.28,47.43,47.28,47.39,59200.0,34.2861,34.3948,34.2861,34.3658,59200.0
2013-07-05 13:00:00,47.4,47.47,47.32,47.33,77800.0,34.3731,34.4238,34.3151,34.3223,77800.0
2013-07-05 14:00:00,47.34,47.51,47.34,47.45,92500.0,34.3296,34.4528,34.3296,34.4093,92500.0
2013-07-05 15:00:00,47.45,47.61,47.29,47.6,283200.0,34.4093,34.5254,34.2933,34.5181,283200.0
2013-07-08 09:30:00,47.82,47.83,47.65,47.65,103100.0,34.6776,34.6849,34.5544,34.5544,103100.0
2013-07-08 10:00:00,47.66,47.8,47.6,47.74,149500.0,34.5616,34.6631,34.5181,34.6196,149500.0
2013-07-08 11:00:00,47.74,47.83,47.64,47.64,180500.0,34.6196,34.6849,34.5471,34.5471,180500.0
2013-07-08 12:00:00,47.64,47.76,47.62,47.73,93100.0,34.5471,34.6341,34.5326,34.6124,93100.0
2013-07-08 13:00:00,47.73,47.87,47.71,47.84,88800.0,34.6124,34.7139,34.5979,34.6922,88800.0
2013-07-08 14:00:00,47.85,47.9,47.76,47.88,94600.0,34.6994,34.7357,34.6341,34.7212,94600.0
2013-07-08 15:00:00,47.88,47.88,47.48,47.51,804800.0,34.7212,34.7212,34.4311,34.4528,804800.0
2013-07-09 09:30:00,47.78,48.01,47.7,47.9,97600.0,34.6486,34.8154,34.5906,34.7357,97600.0
2013-07-09 10:00:00,47.89,47.89,47.72,47.81,135300.0,34.7284,34.7284,34.6051,34.6704,135300.0
2013-07-09 11:00:00,47.81,47.83,47.77,47.8,107600.0,34.6704,34.6849,34.6414,34.6631,107600.0
2013-07-09 12:00:00,47.8,48.11,47.8,48.08,180400.0,34.6631,34.8879,34.6631,34.8662,180400.0
2013-07-09 13:00:00,48.09,48.11,48.03,48.07,177500.0,34.8734,34.8879,34.8299,34.8589,177500.0
2013-07-09 14:00:00,48.07,48.18,48.01,48.04,239400.0,34.8589,34.9387,34.8154,34.8372,239400.0
2013-07-09 15:00:00,48.04,48.08,48.0,48.01,688500.0,34.8372,34.8662,34.8082,34.8154,688500.0
2013-07-10 09:30:00,48.03,48.18,48.01,48.1,123600.0,34.8299,34.9387,34.8154,34.8807,123600.0
2013-07-10 10:00:00,48.09,48.3,48.09,48.15,164700.0,34.8734,35.0257,34.8734,34.917,164700.0
2013-07-10 11:00:00,48.15,48.47,48.13,48.47,187900.0,34.917,35.149,34.9025,35.149,187900.0
2013-07-10 12:00:00,48.47,48.75,48.47,48.75,271300.0,35.149,35.3521,35.149,35.3521,271300.0
2013-07-10 13:00:00,48.76,48.79,48.64,48.75,223300.0,35.3593,35.3811,35.2723,35.3521,223300.0
2013-07-10 14:00:00,48.76,48.93,48.66,48.89,408300.0,35.3593,35.4826,35.2868,35.4536,408300.0
2013-07-10 15:00:00,48.88,48.93,48.64,48.8,643500.0,35.4463,35.4826,35.2723,35.3883,643500.0
2013-07-11 09:30:00,49.01,49.04,48.72,48.93,236300.0,35.5406,35.5624,35.3303,35.4826,236300.0
2013-07-11 10:00:00,48.93,49.12,48.88,49.11,350000.0,35.4826,35.6204,35.4463,35.6131,350000.0
2013-07-11 11:00:00,49.12,49.28,49.08,49.28,180300.0,35.6204,35.7364,35.5914,35.7364,180300.0
2013-07-11 12:00:00,49.26,49.37,49.2,49.27,214800.0,35.7219,35.8017,35.6784,35.7291,214800.0
2013-07-11 13:00:00,49.27,49.29,49.17,49.23,132600.0,35.7291,35.7436,35.6566,35.7001,132600.0
2013-07-11 14:00:00,49.23,49.46,49.23,49.38,327700.0,35.7001,35.8669,35.7001,35.8089,327700.0
2013-07-11 15:00:00,49.38,49.58,49.32,49.53,644800.0,35.8089,35.9539,35.7654,35.9177,644800.0
2013-07-12 09:30:00,49.59,49.6,49.28,49.52,125500.0,35.9612,35.9685,35.7364,35.9104,125500.0
2013-07-12 10:00:00,49.5,49.56,49.36,49.39,173400.0,35.8959,35.9394,35.7944,35.8162,173400.0
2013-07-12 11:00:00,49.39,49.52,49.22,49.5,246000.0,35.8162,35.9104,35.6929,35.8959,246000.0
2013-07-12 12:00:00,49.5,49.58,49.44,49.5,243700.0,35.8959,35.9539,35.8524,35.8959,243700.0
2013-07-12 13:00:00,49.5,49.5,49.37,49.43,139000.0,35.8959,35.8959,35.8017,35.8452,139000.0
2013-07-12 14:00:00,49.42,49.43,49.33,49.41,231100.0,35.8379,35.8452,35.7727,35.8307,231100.0
2013-07-12 15:00:00,49.4,49.63,49.29,49.61,557400.0,35.8234,35.9902,35.7436,35.9757,557400.0
2013-07-15 09:30:00,49.59,49.83,49.57,49.8,142500.0,35.9612,36.1352,35.9467,36.1135,142500.0
2013-07-15 10:00:00,49.82,49.96,49.77,49.94,195200.0,36.128,36.2295,36.0917,36.215,195200.0
2013-07-15 11:00:00,49.94,49.99,49.87,49.88,201600.0,36.215,36.2513,36.1642,36.1715,201600.0
2013-07-15 12:00:00,49.87,49.9,49.78,49.87,118600.0,36.1642,36.186,36.099,36.1642,118600.0
2013-07-15 13:00:00,49.87,49.88,49.71,49.71,85600.0,36.1642,36.1715,36.0482,36.0482,85600.0
2013-07-15 14:00:00,49.72,49.79,49.69,49.77,113300.0,36.0555,36.1062,36.0337,36.0917,113300.0
2013-07-15 15:00:00,49.76,49.81,49.71,49.75,273200.0,36.0845,36.1207,36.0482,36.0772,273200.0
2013-07-16 09:30:00,49.7,49.79,49.52,49.71,55800.0,36.041,36.1062,35.9104,36.0482,55800.0
2013-07-16 10:00:00,49.71,49.76,49.6,49.64,151200.0,36.0482,36.0845,35.9685,35.9975,151200.0
2013-07-16 11:00:00,49.64,49.7,49.53,49.55,167900.0,35.9975,36.041,35.9177,35.9322,167900.0
2013-07-16 12:00:00,49.55,49.55,49.4,49.44,134300.0,35.9322,35.9322,35.8234,35.8524,134300.0
2013-07-16 13:00:00,49.44,49.51,49.4,49.48,88700.0,35.8524,35.9032,35.8234,35.8814,88700.0
2013-07-16 14:00:00,49.49,49.54,49.39,49.39,134700.0,35.8887,35.9249,35.8162,35.8162,134700.0
2013-07-16 15:00:00,49.4,49.41,49.2,49.23,694600.0,35.8234,35.8307,35.6784,35.7001,694600.0
2013-07-17 09:30:00,49.49,49.73,49.42,49.49,111700.0,35.8887,36.0627,35.8379,35.8887,111700.0
2013-07-17 10:00:00,49.49,49.62,49.4,49.53,129800.0,35.8887,35.983,35.8234,35.9177,129800.0
2013-07-17 11:00:00,49.54,49.57,49.21,49.32,160300.0,35.9249,35.9467,35.6856,35.7654,160300.0
2013-07-17 12:00:00,49.31,49.47,49.25,49.46,147200.0,35.7582,35.8742,35.7146,35.8669,147200.0
2013-07-17 13:00:00,49.46,49.53,49.41,49.48,130800.0,35.8669,35.9177,35.8307,35.8814,130800.0
2013-07-17 14:00:00,49.48,49.61,49.47,49.5,265700.0,35.8814,35.9757,35.8742,35.8959,265700.0
2013-07-17 15:00:00,49.5,49.58,49.49,49.56,410300.0,35.8959,35.9539,35.8887,35.9394,410300.0
2013-07-18 09:30:00,49.64,49.95,49.64,49.87,91100.0,35.9975,36.2223,35.9975,36.1642,91100.0
2013-07-18 10:00:00,49.88,49.99,49.84,49.9,210800.0,36.1715,36.2513,36.1425,36.186,210800.0
2013-07-18 11:00:00,49.9,50.1,49.83,50.06,417700.0,36.186,36.331,36.1352,36.302,417700.0
2013-07-18 12:00:00,50.05,50.11,49.88,49.99,193800.0,36.2948,36.3383,36.1715,36.2513,193800.0
2013-07-18 13:00:00,49.98,50.1,49.96,50.02,213700.0,36.244,36.331,36.2295,36.273,213700.0
2013-07-18 14:00:00,50.02,50.08,49.99,50.05,254400.0,36.273,36.3165,36.2513,36.2948,254400.0
2013-07-18 15:00:00,50.05,50.17,50.04,50.15,601600.0,36.2948,36.3818,36.2875,36.3673,601600.0
2013-07-19 09:30:00,50.16,50.21,49.79,49.81,360500.0,36.3745,36.4108,36.1062,36.1207,360500.0
2013-07-19 10:00:00,49.8,50.06,49.79,50.04,301200.0,36.1135,36.302,36.1062,36.2875,301200.0
2013-07-19 11:00:00,50.04,50.06,49.81,49.85,161700.0,36.2875,36.302,36.1207,36.1497,161700.0
2013-07-19 12:00:00,49.87,49.87,49.74,49.75,96200.0,36.1642,36.1642,36.07,36.0772,96200.0
2013-07-19 13:00:00,49.76,49.96,49.76,49.96,189500.0,36.0845,36.2295,36.0845,36.2295,189500.0
2013-07-19 14:00:00,49.96,50.15,49.95,50.13,162500.0,36.2295,36.3673,36.2223,36.3528,162500.0
2013-07-19 15:00:00,50.13,50.53,50.13,50.51,1070300.0,36.3528,36.6429,36.3528,36.6284,1070300.0
2013-07-22 09:30:00,50.47,50.54,50.37,50.43,115600.0,36.5994,36.6501,36.5268,36.5703,115600.0
2013-07-22 10:00:00,50.43,50.45,50.1,50.3,168800.0,36.5703,36.5848,36.331,36.4761,168800.0
2013-07-22 11:00:00,50.29,50.51,50.27,50.41,175900.0,36.4688,36.6284,36.4543,36.5558,175900.0
2013-07-22 12:00:00,50.39,50.5,50.34,50.43,111300.0,36.5413,36.6211,36.5051,36.5703,111300.0
2013-07-22 13:00:00,50.44,50.59,50.43,50.56,108000.0,36.5776,36.6864,36.5703,36.6646,108000.0
2013-07-22 14:00:00,50.56,50.59,50.43,50.59,158300.0,36.6646,36.6864,36.5703,36.6864,158300.0
2013-07-22 15:00:00,50.58,50.59,50.38,50.52,357200.0,36.6791,36.6864,36.5341,36.6356,357200.0
2013-07-23 09:30:00,50.57,50.64,50.16,50.18,103000.0,36.6719,36.7226,36.3745,36.3891,103000.0
2013-07-23 10:00:00,50.19,50.26,50.17,50.18,135600.0,36.3963,36.4471,36.3818,36.3891,135600.0
2013-07-23 11:00:00,50.17,50.29,50.15,50.21,135500.0,36.3818,36.4688,36.3673,36.4108,135500.0
2013-07-23 12:00:00,50.21,50.27,50.18,50.22,81600.0,36.4108,36.4543,36.3891,36.4181,81600.0
2013-07-23 13:00:00,50.22,50.27,50.21,50.23,98500.0,36.4181,36.4543,36.4108,36.4253,98500.0
2013-07-23 14:00:00,50.23,50.35,50.22,50.35,125300.0,36.4253,36.5123,36.4181,36.5123,125300.0
2013-07-23 15:00:00,50.34,50.39,50.15,50.19,467200.0,36.5051,36.5413,36.3673,36.3963,467200.0
2013-07-24 09:30:00,50.32,50.42,50.11,50.17,84000.0,36.4906,36.5631,36.3383,36.3818,84000.0
2013-07-24 10:00:00,50.15,50.16,49.74,49.9,194100.0,36.3673,36.3745,36.07,36.186,194100.0
2013-07-24 11:00:00,49.9,49.96,49.73,49.87,143900.0,36.186,36.2295,36.0627,36.1642,143900.0
2013-07-24 12:00:00,49.88,49.91,49.76,49.83,112500.0,36.1715,36.1933,36.0845,36.1352,112500.0
2013-07-24 13:00:00,49.84,49.86,49.73,49.77,84800.0,36.1425,36.157,36.0627,36.0917,84800.0
2013-07-24 14:00:00,49.79,49.91,49.77,49.81,98800.0,36.1062,36.1933,36.0917,36.1207,98800.0
2013-07-24 15:00:00,49.81,49.9,49.72,49.87,327800.0,36.1207,36.186,36.0555,36.1642,327800.0
2013-07-25 09:30:00,49.67,49.72,49.33,49.7,75600.0,36.0192,36.0555,35.7727,36.041,75600.0
2013-07-25 10:00:00,49.7,49.72,49.55,49.59,194000.0,36.041,36.0555,35.9322,35.9612,194000.0
2013-07-25 11:00:00,49.6,49.71,49.46,49.68,140600.0,35.9685,36.0482,35.8669,36.0265,140600.0
2013-07-25 12:00:00,49.69,49.85,49.68,49.77,178000.0,36.0337,36.1497,36.0265,36.0917,178000.0
2013-07-25 13:00:00,49.77,49.79,49.72,49.76,105200.0,36.0917,36.1062,36.0555,36.0845,105200.0
2013-07-25 14:00:00,49.76,49.81,49.61,49.61,173900.0,36.0845,36.1207,35.9757,35.9757,173900.0
2013-07-25 15:00:00,49.62,49.71,49.59,49.67,637400.0,35.983,36.0482,35.9612,36.0192,637400.0
2013-07-26 09:30:00,49.72,50.55,49.68,50.48,482700.0,36.0555,36.6574,36.0265,36.6066,482700.0
2013-07-26 10:00:00,50.47,50.64,50.36,50.43,269600.0,36.5994,36.7226,36.5196,36.5703,269600.0
2013-07-26 11:00:00,50.44,50.63,50.4,50.59,141700.0,36.5776,36.7154,36.5486,36.6864,141700.0
2013-07-26 12:00:00,50.59,50.68,50.57,50.64,132000.0,36.6864,36.7516,36.6719,36.7226,132000.0
2013-07-26 13:00:00,50.63,50.92,50.63,50.91,162800.0,36.7154,36.9257,36.7154,36.9184,162800.0
2013-07-26 14:00:00,50.91,50.98,50.89,50.95,205300.0,36.9184,36.9692,36.9039,36.9474,205300.0
2013-07-26 15:00:00,50.96,51.09,50.87,51.07,607300.0,36.9547,37.049,36.8894,37.0345,607300.0
2013-07-29 09:30:00,50.78,50.79,50.29,50.29,220200.0,36.8242,36.8314,36.4688,36.4688,220200.0
2013-07-29 10:00:00,50.29,50.3,50.05,50.2,261800.0,36.4688,36.4761,36.2948,36.4036,261800.0
2013-07-29 11:00:00,50.2,50.35,50.15,50.34,194500.0,36.4036,36.5123,36.3673,36.5051,194500.0
2013-07-29 12:00:00,50.34,50.45,50.33,50.41,90400.0,36.5051,36.5848,36.4978,36.5558,90400.0
2013-07-29 13:00:00,50.42,50.52,50.41,50.52,135100.0,36.5631,36.6356,36.5558,36.6356,135100.0
2013-07-29 14:00:00,50.52,50.71,50.52,50.69,89100.0,36.6356,36.7734,36.6356,36.7589,89100.0
2013-07-29 15:00:00,50.69,50.72,50.47,50.6,424500.0,36.7589,36.7806,36.5994,36.6936,424500.0
2013-07-30 09:30:00,50.88,50.88,50.45,50.66,93200.0,36.8967,36.8967,36.5848,36.7371,93200.0
2013-07-30 10:00:00,50.66,50.68,50.45,50.5,194000.0,36.7371,36.7516,36.5848,36.6211,194000.0
2013-07-30 11:00:00,50.5,50.58,50.47,50.5,132600.0,36.6211,36.6791,36.5994,36.6211,132600.0
2013-07-30 12:00:00,50.51,50.52,50.33,50.4,111500.0,36.6284,36.6356,36.4978,36.5486,111500.0
2013-07-30 13:00:00,50.41,50.44,50.28,50.3,178200.0,36.5558,36.5776,36.4616,36.4761,178200.0
2013-07-30 14:00:00,50.3,50.46,50.24,50.43,128400.0,36.4761,36.5921,36.4326,36.5703,128400.0
2013-07-30 15:00:00,50.44,50.56,50.24,50.24,676700.0,36.5776,36.6646,36.4326,36.4326,676700.0
2013-07-31 09:30:00,50.4,50.6,50.38,50.45,183400.0,36.5486,36.6936,36.5341,36.5848,183400.0
2013-07-31 10:00:00,50.46,50.65,50.43,50.43,326900.0,36.5921,36.7299,36.5703,36.5703,326900.0
2013-07-31 11:00:00,50.44,50.47,50.26,50.35,196000.0,36.5776,36.5994,36.4471,36.5123,196000.0
2013-07-31 12:00:00,50.36,50.41,50.22,50.22,225500.0,36.5196,36.5558,36.4181,36.4181,225500.0
2013-07-31 13:00:00,50.22,50.41,50.18,50.41,172800.0,36.4181,36.5558,36.3891,36.5558,172800.0
2013-07-31 14:00:00,50.41,50.76,50.29,50.75,313700.0,36.5558,36.8097,36.4688,36.8024,313700.0
2013-07-31 15:00:00,50.76,50.76,49.88,50.09,1263600.0,36.8097,36.8097,36.1715,36.3238,1263600.0
2013-08-01 09:30:00,50.73,50.9,50.32,50.38,209700.0,36.7879,36.9112,36.4906,36.5341,209700.0
2013-08-01 10:00:00,50.37,50.68,50.31,50.65,203300.0,36.5268,36.7516,36.4833,36.7299,203300.0
2013-08-01 11:00:00,50.65,50.93,50.65,50.71,259700.0,36.7299,36.9329,36.7299,36.7734,259700.0
2013-08-01 12:00:00,50.72,50.99,50.65,50.98,225500.0,36.7806,36.9764,36.7299,36.9692,225500.0
2013-08-01 13:00:00,50.98,51.19,50.97,51.18,260700.0,36.9692,37.1215,36.9619,37.1142,260700.0
2013-08-01 14:00:00,51.18,51.33,51.18,51.29,332900.0,37.1142,37.223,37.1142,37.194,332900.0
2013-08-01 15:00:00,51.28,51.28,51.04,51.09,867900.0,37.1867,37.1867,37.0127,37.049,867900.0
2013-08-02 09:30:00,51.09,51.17,51.0,51.16,203100.0,37.049,37.107,36.9837,37.0997,203100.0
2013-08-02 10:00:00,51.17,51.3,51.04,51.19,207500.0,37.107,37.2012,37.0127,37.1215,207500.0
2013-08-02 11:00:00,51.18,51.22,50.97,51.12,202300.0,37.1142,37.1432,36.9619,37.0707,202300.0
2013-08-02 12:00:00,51.11,51.16,50.93,51.08,190100.0,37.0635,37.0997,36.9329,37.0417,190100.0
2013-08-02 13:00:00,51.08,51.15,50.96,51.06,239100.0,37.0417,37.0925,36.9547,37.0272,239100.0
2013-08-02 14:00:00,51.05,51.05,50.92,50.96,227700.0,37.0199,37.0199,36.9257,36.9547,227700.0
2013-08-02 15:00:00,50.96,51.15,50.96,51.11,487600.0,36.9547,37.0925,36.9547,37.0635,487600.0
2013-08-05 09:30:00,51.0,51.11,50.9,51.04,120800.0,36.9837,37.0635,36.9112,37.0127,120800.0
2013-08-05 10:00:00,51.06,51.43,51.05,51.32,312800.0,37.0272,37.2955,37.0199,37.2157,312800.0
2013-08-05 11:00:00,51.32,51.49,51.27,51.45,168900.0,37.2157,37.339,37.1795,37.31,168900.0
2013-08-05 12:00:00,51.44,51.52,51.35,51.5,186200.0,37.3028,37.3608,37.2375,37.3463,186200.0
2013-08-05 13:00:00,51.5,51.52,51.35,51.4,224700.0,37.3463,37.3608,37.2375,37.2738,224700.0
2013-08-05 14:00:00,51.39,51.53,51.33,51.53,205100.0,37.2665,37.368,37.223,37.368,205100.0
2013-08-05 15:00:00,51.52,51.59,51.37,51.53,408200.0,37.3608,37.4115,37.252,37.368,408200.0
2013-08-06 09:30:00,51.42,51.54,50.86,50.93,122000.0,37.2883,37.3753,36.8822,36.9329,122000.0
2013-08-06 10:00:00,50.94,51.14,50.87,51.13,337900.0,36.9402,37.0852,36.8894,37.078,337900.0
2013-08-06 11:00:00,51.13,51.16,50.97,51.08,229900.0,37.078,37.0997,36.9619,37.0417,229900.0
2013-08-06 12:00:00,51.07,51.24,51.03,51.24,108800.0,37.0345,37.1577,37.0054,37.1577,108800.0
2013-08-06 13:00:00,51.24,51.38,51.23,51.28,174000.0,37.1577,37.2593,37.1505,37.1867,174000.0
2013-08-06 14:00:00,51.28,51.41,51.23,51.4,181000.0,37.1867,37.281,37.1505,37.2738,181000.0
2013-08-06 15:00:00,51.4,51.47,51.35,51.44,521600.0,37.2738,37.3245,37.2375,37.3028,521600.0
2013-08-07 09:30:00,51.41,51.41,51.13,51.2,138700.0,37.281,37.281,37.078,37.1287,138700.0
2013-08-07 10:00:00,51.18,51.41,51.14,51.24,192800.0,37.1142,37.281,37.0852,37.1577,192800.0
2013-08-07 11:00:00,51.24,51.3,51.15,51.18,173700.0,37.1577,37.2012,37.0925,37.1142,173700.0
2013-08-07 12:00:00,51.17,51.33,51.13,51.32,106800.0,37.107,37.223,37.078,37.2157,106800.0
2013-08-07 13:00:00,51.32,51.4,51.23,51.29,112500.0,37.2157,37.2738,37.1505,37.194,112500.0
2013-08-07 14:00:00,51.3,51.3,51.14,51.19,109600.0,37.2012,37.2012,37.0852,37.1215,109600.0
2013-08-07 15:00:00,51.18,51.28,51.11,51.12,354100.0,37.1142,37.1867,37.0635,37.0707,354100.0
2013-08-08 09:30:00,51.31,51.43,51.22,51.35,104100.0,37.2085,37.2955,37.1432,37.2375,104100.0
2013-08-08 10:00:00,51.33,51.38,51.11,51.14,216900.0,37.223,37.2593,37.0635,37.0852,216900.0
2013-08-08 11:00:00,51.14,51.15,51.04,51.13,109900.0,37.0852,37.0925,37.0127,37.078,109900.0
2013-08-08 12:00:00,51.13,51.41,51.13,51.39,99800.0,37.078,37.281,37.078,37.2665,99800.0
2013-08-08 13:00:00,51.39,51.42,51.31,51.32,108700.0,37.2665,37.2883,37.2085,37.2157,108700.0
2013-08-08 14:00:00,51.33,51.44,51.3,51.44,170300.0,37.223,37.3028,37.2012,37.3028,170300.0
2013-08-08 15:00:00,51.44,51.56,51.43,51.51,394500.0,37.3028,37.3898,37.2955,37.3535,394500.0
2013-08-09 09:30:00,51.42,51.72,51.34,51.71,147000.0,37.2883,37.5058,37.2302,37.4986,147000.0
2013-08-09 10:00:00,51.72,51.78,51.26,51.27,229100.0,37.5058,37.5493,37.1722,37.1795,229100.0
2013-08-09 11:00:00,51.28,51.51,51.25,51.5,300400.0,37.1867,37.3535,37.165,37.3463,300400.0
2013-08-09 12:00:00,51.49,51.74,51.48,51.67,140100.0,37.339,37.5203,37.3318,37.4696,140100.0
2013-08-09 13:00:00,51.66,51.78,51.64,51.64,114600.0,37.4623,37.5493,37.4478,37.4478,114600.0
2013-08-09 14:00:00,51.65,51.74,51.59,51.65,303600.0,37.4551,37.5203,37.4115,37.4551,303600.0
2013-08-09 15:00:00,51.64,51.68,51.53,51.56,519500.0,37.4478,37.4768,37.368,37.3898,519500.0
2013-08-12 09:30:00,51.33,51.53,51.23,51.38,184800.0,37.223,37.368,37.1505,37.2593,184800.0
2013-08-12 10:00:00,51.37,51.64,51.28,51.62,146300.0,37.252,37.4478,37.1867,37.4333,146300.0
2013-08-12 11:00:00,51.61,51.65,51.5,51.56,228000.0,37.426,37.4551,37.3463,37.3898,228000.0
2013-08-12 12:00:00,51.55,51.56,51.39,51.53,113700.0,37.3825,37.3898,37.2665,37.368,113700.0
2013-08-12 13:00:00,51.52,51.55,51.4,51.41,90300.0,37.3608,37.3825,37.2738,37.281,90300.0
2013-08-12 14:00:00,51.41,51.44,51.32,51.35,167800.0,37.281,37.3028,37.2157,37.2375,167800.0
2013-08-12 15:00:00,51.35,51.62,51.32,51.6,565100.0,37.2375,37.4333,37.2157,37.4188,565100.0
2013-08-13 09:30:00,51.81,51.95,51.67,51.94,235900.0,37.5711,37.6726,37.4696,37.6654,235900.0
2013-08-13 10:00:00,51.95,51.98,51.82,51.91,603100.0,37.6726,37.6944,37.5783,37.6436,603100.0
2013-08-13 11:00:00,51.91,52.2,51.9,52.04,469300.0,37.6436,37.8539,37.6363,37.7379,469300.0
2013-08-13 12:00:00,52.03,52.12,52.0,52.08,244400.0,37.7306,37.7959,37.7089,37.7669,244400.0
2013-08-13 13:00:00,52.08,52.23,52.07,52.1,226900.0,37.7669,37.8757,37.7596,37.7814,226900.0
2013-08-13 14:00:00,52.11,52.24,52.11,52.24,286800.0,37.7886,37.8829,37.7886,37.8829,286800.0
2013-08-13 15:00:00,52.23,52.25,52.16,52.2,851200.0,37.8757,37.8902,37.8249,37.8539,851200.0
2013-08-14 09:30:00,52.19,52.43,52.12,52.4,284200.0,37.8466,38.0207,37.7959,37.9989,284200.0
2013-08-14 10:00:00,52.4,52.48,52.34,52.36,384000.0,37.9989,38.0569,37.9554,37.9699,384000.0
2013-08-14 11:00:00,52.35,52.46,52.32,52.39,210900.0,37.9627,38.0424,37.9409,37.9917,210900.0
2013-08-14 12:00:00,52.39,52.47,52.36,52.43,180500.0,37.9917,38.0497,37.9699,38.0207,180500.0
2013-08-14 13:00:00,52.43,52.49,52.39,52.48,219400.0,38.0207,38.0642,37.9917,38.0569,219400.0
2013-08-14 14:00:00,52.47,52.48,52.35,52.39,253200.0,38.0497,38.0569,37.9627,37.9917,253200.0
2013-08-14 15:00:00,52.39,52.47,52.23,52.24,624000.0,37.9917,38.0497,37.8757,37.8829,624000.0
2013-08-15 09:30:00,51.85,51.93,51.43,51.48,191800.0,37.6001,37.6581,37.2955,37.3318,191800.0
2013-08-15 10:00:00,51.5,51.55,51.19,51.29,280600.0,37.3463,37.3825,37.1215,37.194,280600.0
2013-08-15 11:00:00,51.28,51.48,51.17,51.43,237700.0,37.1867,37.3318,37.107,37.2955,237700.0
2013-08-15 12:00:00,51.41,51.62,51.41,51.44,275900.0,37.281,37.4333,37.281,37.3028,275900.0
2013-08-15 13:00:00,51.43,51.52,51.38,51.44,207600.0,37.2955,37.3608,37.2593,37.3028,207600.0
2013-08-15 14:00:00,51.44,51.55,51.38,51.45,268000.0,37.3028,37.3825,37.2593,37.31,268000.0
2013-08-15 15:00:00,51.45,51.52,51.33,51.48,676100.0,37.31,37.3608,37.223,37.3318,676100.0
2013-08-16 09:30:00,51.26,51.5,51.21,51.5,373700.0,37.1722,37.3463,37.136,37.3463,373700.0
2013-08-16 10:00:00,51.5,51.54,51.26,51.48,346700.0,37.3463,37.3753,37.1722,37.3318,346700.0
2013-08-16 11:00:00,51.47,51.51,51.29,51.35,258300.0,37.3245,37.3535,37.194,37.2375,258300.0
2013-08-16 12:00:00,51.35,51.44,51.3,51.36,193000.0,37.2375,37.3028,37.2012,37.2448,193000.0
2013-08-16 13:00:00,51.37,51.37,51.2,51.3,176200.0,37.252,37.252,37.1287,37.2012,176200.0
2013-08-16 14:00:00,51.3,51.42,51.25,51.41,384500.0,37.2012,37.2883,37.165,37.281,384500.0
2013-08-16 15:00:00,51.41,51.47,51.27,51.31,539700.0,37.281,37.3245,37.1795,37.2085,539700.0
2013-08-19 09:30:00,51.1,51.49,51.05,51.49,185600.0,37.0562,37.339,37.0199,37.339,185600.0
2013-08-19 10:00:00,51.49,51.49,51.25,51.35,195000.0,37.339,37.339,37.165,37.2375,195000.0
2013-08-19 11:00:00,51.35,51.44,51.29,51.35,127000.0,37.2375,37.3028,37.194,37.2375,127000.0
2013-08-19 12:00:00,51.35,51.37,51.1,51.25,225500.0,37.2375,37.252,37.0562,37.165,225500.0
2013-08-19 13:00:00,51.25,51.3,51.18,51.28,170700.0,37.165,37.2012,37.1142,37.1867,170700.0
2013-08-19 14:00:00,51.28,51.3,51.13,51.18,133600.0,37.1867,37.2012,37.078,37.1142,133600.0
2013-08-19 15:00:00,51.18,51.23,51.09,51.12,278100.0,37.1142,37.1505,37.049,37.0707,278100.0
2013-08-20 09:30:00,51.08,51.25,51.08,51.11,93700.0,37.0417,37.165,37.0417,37.0635,93700.0
2013-08-20 10:00:00,51.11,51.18,51.01,51.04,163900.0,37.0635,37.1142,36.9909,37.0127,163900.0
2013-08-20 11:00:00,51.04,51.06,50.86,50.89,184500.0,37.0127,37.0272,36.8822,36.9039,184500.0
2013-08-20 12:00:00,50.9,51.02,50.88,51.01,125500.0,36.9112,36.9982,36.8967,36.9909,125500.0
2013-08-20 13:00:00,51.01,51.07,51.0,51.03,99100.0,36.9909,37.0345,36.9837,37.0054,99100.0
2013-08-20 14:00:00,51.04,51.07,50.96,51.04,140900.0,37.0127,37.0345,36.9547,37.0127,140900.0
2013-08-20 15:00:00,51.04,51.14,51.04,51.08,334300.0,37.0127,37.0852,37.0127,37.0417,334300.0
2013-08-21 09:30:00,51.07,51.12,50.75,51.03,69100.0,37.0345,37.0707,36.8024,37.0054,69100.0
2013-08-21 10:00:00,51.03,51.06,50.55,50.56,265300.0,37.0054,37.0272,36.6574,36.6646,265300.0
2013-08-21 11:00:00,50.55,50.61,50.28,50.3,249300.0,36.6574,36.7009,36.4616,36.4761,249300.0
2013-08-21 12:00:00,50.29,50.5,50.26,50.48,144000.0,36.4688,36.6211,36.4471,36.6066,144000.0
2013-08-21 13:00:00,50.48,50.51,50.43,50.43,177700.0,36.6066,36.6284,36.5703,36.5703,177700.0
2013-08-21 14:00:00,50.43,50.53,50.19,50.5,369700.0,36.5703,36.6429,36.3963,36.6211,369700.0
2013-08-21 15:00:00,50.5,50.52,50.24,50.28,741300.0,36.6211,36.6356,36.4326,36.4616,741300.0
2013-08-22 09:30:00,50.26,50.39,50.02,50.3,146300.0,36.4471,36.5413,36.273,36.4761,146300.0
2013-08-22 10:00:00,50.3,50.64,50.28,50.57,250700.0,36.4761,36.7226,36.4616,36.6719,250700.0
2013-08-22 11:00:00,50.57,50.6,50.55,50.59,152400.0,36.6719,36.6936,36.6574,36.6864,152400.0
2013-08-22 12:00:00,50.6,50.63,50.47,50.52,106900.0,36.6936,36.7154,36.5994,36.6356,106900.0
2013-08-22 13:00:00,50.52,50.54,50.45,50.5,72600.0,36.6356,36.6501,36.5848,36.6211,72600.0
2013-08-22 14:00:00,50.5,50.78,50.5,50.78,102300.0,36.6211,36.8242,36.6211,36.8242,102300.0
2013-08-22 15:00:00,50.75,50.75,50.59,50.61,332800.0,36.8024,36.8024,36.6864,36.7009,332800.0
2013-08-23 09:30:00,50.68,50.76,50.53,50.56,91100.0,36.7516,36.8097,36.6429,36.6646,91100.0
2013-08-23 10:00:00,50.58,50.75,50.41,50.74,166300.0,36.6791,36.8024,36.5558,36.7951,166300.0
2013-08-23 11:00:00,50.73,50.77,50.55,50.77,217500.0,36.7879,36.8169,36.6574,36.8169,217500.0
2013-08-23 12:00:00,50.77,50.84,50.74,50.84,147800.0,36.8169,36.8677,36.7951,36.8677,147800.0
2013-08-23 13:00:00,50.83,51.01,50.78,51.01,213000.0,36.8604,36.9909,36.8242,36.9909,213000.0
2013-08-23 14:00:00,51.0,51.08,50.99,51.05,195100.0,36.9837,37.0417,36.9764,37.0199,195100.0
2013-08-23 15:00:00,51.05,51.3,51.05,51.24,573200.0,37.0199,37.2012,37.0199,37.1577,573200.0
2013-08-26 09:30:00,51.24,51.4,51.15,51.26,56800.0,37.1577,37.2738,37.0925,37.1722,56800.0
2013-08-26 10:00:00,51.25,51.3,51.21,51.29,140700.0,37.165,37.2012,37.136,37.194,140700.0
2013-08-26 11:00:00,51.29,51.36,51.23,51.26,166300.0,37.194,37.2448,37.1505,37.1722,166300.0
2013-08-26 12:00:00,51.26,51.27,51.19,51.25,132600.0,37.1722,37.1795,37.1215,37.165,132600.0
2013-08-26 13:00:00,51.24,51.26,51.1,51.13,62800.0,37.1577,37.1722,37.0562,37.078,62800.0
2013-08-26 14:00:00,51.13,51.32,51.09,51.32,193000.0,37.078,37.2157,37.049,37.2157,193000.0
2013-08-26 15:00:00,51.32,51.34,50.96,50.98,321300.0,37.2157,37.2302,36.9547,36.9692,321300.0
2013-08-27 09:30:00,50.54,50.66,50.44,50.53,143800.0,36.6501,36.7371,36.5776,36.6429,143800.0
2013-08-27 10:00:00,50.52,50.55,50.05,50.14,189900.0,36.6356,36.6574,36.2948,36.36,189900.0
2013-08-27 11:00:00,50.14,50.14,49.97,50.0,282300.0,36.36,36.36,36.2368,36.2585,282300.0
2013-08-27 12:00:00,50.0,50.05,49.86,50.03,223400.0,36.2585,36.2948,36.157,36.2803,223400.0
2013-08-27 13:00:00,50.03,50.17,49.99,50.14,102900.0,36.2803,36.3818,36.2513,36.36,102900.0
2013-08-27 14:00:00,50.14,50.19,50.04,50.13,147200.0,36.36,36.3963,36.2875,36.3528,147200.0
2013-08-27 15:00:00,50.13,50.16,49.94,50.02,424500.0,36.3528,36.3745,36.215,36.273,424500.0
2013-08-28 09:30:00,50.07,50.28,49.88,50.0,112000.0,36.3093,36.4616,36.1715,36.2585,112000.0
2013-08-28 10:00:00,49.99,50.08,49.94,49.96,170400.0,36.2513,36.3165,36.215,36.2295,170400.0
2013-08-28 11:00:00,49.95,50.0,49.89,49.97,184800.0,36.2223,36.2585,36.1788,36.2368,184800.0
2013-08-28 12:00:00,49.97,50.06,49.92,50.03,98400.0,36.2368,36.302,36.2005,36.2803,98400.0
2013-08-28 13:00:00,50.04,50.14,49.98,50.13,100800.0,36.2875,36.36,36.244,36.3528,100800.0
2013-08-28 14:00:00,50.14,50.15,50.0,50.01,107200.0,36.36,36.3673,36.2585,36.2658,107200.0
2013-08-28 15:00:00,50.02,50.13,49.97,50.04,443200.0,36.273,36.3528,36.2368,36.2875,443200.0
2013-08-29 09:30:00,50.0,50.08,49.9,50.02,221100.0,36.2585,36.3165,36.186,36.273,221100.0
2013-08-29 10:00:00,50.01,50.46,50.0,50.43,194600.0,36.2658,36.5921,36.2585,36.5703,194600.0
2013-08-29 11:00:00,50.44,50.55,50.42,50.52,101700.0,36.5776,36.6574,36.5631,36.6356,101700.0
2013-08-29 12:00:00,50.52,50.52,50.27,50.38,144900.0,36.6356,36.6356,36.4543,36.5341,144900.0
2013-08-29 13:00:00,50.38,50.43,50.17,50.2,107500.0,36.5341,36.5703,36.3818,36.4036,107500.0
2013-08-29 14:00:00,50.2,50.38,50.2,50.38,73100.0,36.4036,36.5341,36.4036,36.5341,73100.0
2013-08-29 15:00:00,50.38,50.38,50.19,50.27,282700.0,36.5341,36.5341,36.3963,36.4543,282700.0
2013-08-30 09:30:00,50.43,50.43,50.18,50.22,64300.0,36.5703,36.5703,36.3891,36.4181,64300.0
2013-08-30 10:00:00,50.2,50.31,50.15,50.16,88700.0,36.4036,36.4833,36.3673,36.3745,88700.0
2013-08-30 11:00:00,50.16,50.25,50.06,50.17,65200.0,36.3745,36.4398,36.302,36.3818,65200.0
2013-08-30 12:00:00,50.17,50.34,50.15,50.32,83400.0,36.3818,36.5051,36.3673,36.4906,83400.0
2013-08-30 13:00:00,50.32,50.37,50.16,50.23,99500.0,36.4906,36.5268,36.3745,36.4253,99500.0
2013-08-30 14:00:00,50.23,50.27,50.15,50.27,108100.0,36.4253,36.4543,36.3673,36.4543,108100.0
2013-08-30 15:00:00,50.26,50.34,50.15,50.27,354900.0,36.4471,36.5051,36.3673,36.4543,354900.0
2013-09-03 09:30:00,50.88,51.05,50.82,50.9,104700.0,36.8967,37.0199,36.8532,36.9112,104700.0
2013-09-03 10:00:00,50.87,50.9,50.57,50.58,242000.0,36.8894,36.9112,36.6719,36.6791,242000.0
2013-09-03 11:00:00,50.59,50.62,50.2,50.22,185200.0,36.6864,36.7081,36.4036,36.4181,185200.0
2013-09-03 12:00:00,50.22,50.26,50.14,50.15,134500.0,36.4181,36.4471,36.36,36.3673,134500.0
2013-09-03 13:00:00,50.16,50.19,50.03,50.05,204100.0,36.3745,36.3963,36.2803,36.2948,204100.0
2013-09-03 14:00:00,50.06,50.18,50.06,50.17,120300.0,36.302,36.3891,36.302,36.3818,120300.0
2013-09-03 15:00:00,50.17,50.34,50.12,50.2,498900.0,36.3818,36.5051,36.3455,36.4036,498900.0
2013-09-04 09:30:00,50.22,50.63,50.19,50.62,85900.0,36.4181,36.7154,36.3963,36.7081,85900.0
2013-09-04 10:00:00,50.62,50.64,50.46,50.51,151400.0,36.7081,36.7226,36.5921,36.6284,151400.0
2013-09-04 11:00:00,50.51,50.58,50.47,50.52,93900.0,36.6284,36.6791,36.5994,36.6356,93900.0
2013-09-04 12:00:00,50.53,50.69,50.49,50.64,153200.0,36.6429,36.7589,36.6139,36.7226,153200.0
2013-09-04 13:00:00,50.64,50.66,50.37,50.37,434100.0,36.7226,36.7371,36.5268,36.5268,434100.0
2013-09-04 14:00:00,50.36,50.41,50.23,50.3,205500.0,36.5196,36.5558,36.4253,36.4761,205500.0
2013-09-04 15:00:00,50.3,50.32,50.16,50.23,470800.0,36.4761,36.4906,36.3745,36.4253,470800.0
2013-09-05 09:30:00,50.17,50.72,50.17,50.7,172100.0,36.3818,36.7806,36.3818,36.7661,172100.0
2013-09-05 10:00:00,50.72,50.78,50.38,50.43,208500.0,36.7806,36.8242,36.5341,36.5703,208500.0
2013-09-05 11:00:00,50.43,50.63,50.42,50.61,116700.0,36.5703,36.7154,36.5631,36.7009,116700.0
2013-09-05 12:00:00,50.61,50.63,50.51,50.56,127400.0,36.7009,36.7154,36.6284,36.6646,127400.0
2013-09-05 13:00:00,50.56,50.58,50.4,50.44,166000.0,36.6646,36.6791,36.5486,36.5776,166000.0
2013-09-05 14:00:00,50.44,50.54,50.41,50.43,242500.0,36.5776,36.6501,36.5558,36.5703,242500.0
2013-09-05 15:00:00,50.44,50.44,50.13,50.18,628900.0,36.5776,36.5776,36.3528,36.3891,628900.0
2013-09-06 09:30:00,50.21,50.36,49.74,49.88,88800.0,36.4108,36.5196,36.07,36.1715,88800.0
2013-09-06 10:00:00,49.87,50.24,49.65,50.21,226200.0,36.1642,36.4326,36.0047,36.4108,226200.0
2013-09-06 11:00:00,50.21,50.45,50.21,50.45,86400.0,36.4108,36.5848,36.4108,36.5848,86400.0
2013-09-06 12:00:00,50.45,50.54,50.37,50.44,143700.0,36.5848,36.6501,36.5268,36.5776,143700.0
2013-09-06 13:00:00,50.45,50.62,50.45,50.58,102200.0,36.5848,36.7081,36.5848,36.6791,102200.0
2013-09-06 14:00:00,50.6,50.67,50.52,50.57,224300.0,36.6936,36.7444,36.6356,36.6719,224300.0
2013-09-06 15:00:00,50.57,50.58,50.37,50.4,512200.0,36.6719,36.6791,36.5268,36.5486,512200.0
2013-09-09 09:30:00,50.59,50.87,50.43,50.87,104200.0,36.6864,36.8894,36.5703,36.8894,104200.0
2013-09-09 10:00:00,50.87,50.91,50.72,50.82,158100.0,36.8894,36.9184,36.7806,36.8532,158100.0
2013-09-09 11:00:00,50.81,50.83,50.65,50.74,80200.0,36.8459,36.8604,36.7299,36.7951,80200.0
2013-09-09 12:00:00,50.75,50.86,50.73,50.84,114700.0,36.8024,36.8822,36.7879,36.8677,114700.0
2013-09-09 13:00:00,50.84,50.91,50.78,50.91,74100.0,36.8677,36.9184,36.8242,36.9184,74100.0
2013-09-09 14:00:00,50.91,51.08,50.89,51.01,127400.0,36.9184,37.0417,36.9039,36.9909,127400.0
2013-09-09 15:00:00,51.02,51.03,50.79,50.81,351400.0,36.9982,37.0054,36.8314,36.8459,351400.0
2013-09-10 09:30:00,51.01,51.34,51.01,51.18,78100.0,36.9909,37.2302,36.9909,37.1142,78100.0
2013-09-10 10:00:00,51.18,51.41,51.13,51.41,112000.0,37.1142,37.281,37.078,37.281,112000.0
2013-09-10 11:00:00,51.4,51.45,51.23,51.32,99200.0,37.2738,37.31,37.1505,37.2157,99200.0
2013-09-10 12:00:00,51.32,51.34,51.16,51.18,178300.0,37.2157,37.2302,37.0997,37.1142,178300.0
2013-09-10 13:00:00,51.18,51.21,51.08,51.11,159400.0,37.1142,37.136,37.0417,37.0635,159400.0
2013-09-10 14:00:00,51.11,51.14,51.06,51.09,150200.0,37.0635,37.0852,37.0272,37.049,150200.0
2013-09-10 15:00:00,51.08,51.14,51.02,51.14,469400.0,37.0417,37.0852,36.9982,37.0852,469400.0
2013-09-11 09:30:00,51.25,51.59,51.14,51.58,125500.0,37.165,37.4115,37.0852,37.4043,125500.0
2013-09-11 10:00:00,51.59,51.8,51.56,51.78,260700.0,37.4115,37.5638,37.3898,37.5493,260700.0
2013-09-11 11:00:00,51.78,52.23,51.78,52.16,353700.0,37.5493,37.8757,37.5493,37.8249,353700.0
2013-09-11 12:00:00,52.17,52.21,52.05,52.2,204000.0,37.8321,37.8611,37.7451,37.8539,204000.0
2013-09-11 13:00:00,52.2,52.2,52.02,52.1,248500.0,37.8539,37.8539,37.7234,37.7814,248500.0
2013-09-11 14:00:00,52.11,52.27,52.09,52.19,191700.0,37.7886,37.9047,37.7741,37.8466,191700.0
2013-09-11 15:00:00,52.19,52.21,52.02,52.2,496400.0,37.8466,37.8611,37.7234,37.8539,496400.0
2013-09-12 09:30:00,52.25,52.7,52.19,52.68,215700.0,37.8902,38.2165,37.8466,38.202,215700.0
2013-09-12 10:00:00,52.68,52.92,52.55,52.82,373500.0,38.202,38.376,38.1077,38.3035,373500.0
2013-09-12 11:00:00,52.8,52.83,52.72,52.78,330300.0,38.289,38.3108,38.231,38.2745,330300.0
2013-09-12 12:00:00,52.77,52.9,52.77,52.9,285300.0,38.2672,38.3615,38.2672,38.3615,285300.0
2013-09-12 13:00:00,52.89,53.0,52.79,52.85,333000.0,38.3543,38.434,38.2817,38.3253,333000.0
2013-09-12 14:00:00,52.85,52.92,52.85,52.92,345200.0,38.3253,38.376,38.3253,38.376,345200.0
2013-09-12 15:00:00,52.92,52.92,52.8,52.86,846900.0,38.376,38.376,38.289,38.3325,846900.0
2013-09-13 09:30:00,52.77,53.21,52.6,53.18,278800.0,38.2672,38.5863,38.144,38.5646,278800.0
2013-09-13 10:00:00,53.18,53.28,52.93,53.02,396200.0,38.5646,38.6371,38.3833,38.4485,396200.0
2013-09-13 11:00:00,53.02,53.02,52.86,52.96,172700.0,38.4485,38.4485,38.3325,38.405,172700.0
2013-09-13 12:00:00,52.97,52.98,52.85,52.86,121200.0,38.4123,38.4195,38.3253,38.3325,121200.0
2013-09-13 13:00:00,52.86,53.11,52.78,53.09,183700.0,38.3325,38.5138,38.2745,38.4993,183700.0
2013-09-13 14:00:00,53.09,53.15,52.96,52.99,144600.0,38.4993,38.5428,38.405,38.4268,144600.0
2013-09-13 15:00:00,52.98,53.08,52.98,53.03,403700.0,38.4195,38.492,38.4195,38.4558,403700.0
2013-09-16 09:30:00,53.48,53.59,53.24,53.27,158100.0,38.7821,38.8619,38.6081,38.6298,158100.0
2013-09-16 10:00:00,53.26,53.43,53.22,53.27,199900.0,38.6226,38.7459,38.5936,38.6298,199900.0
2013-09-16 11:00:00,53.27,53.44,53.24,53.43,189000.0,38.6298,38.7531,38.6081,38.7459,189000.0
2013-09-16 12:00:00,53.43,53.48,53.34,53.37,95000.0,38.7459,38.7821,38.6806,38.7023,95000.0
2013-09-16 13:00:00,53.38,53.43,53.21,53.38,184500.0,38.7096,38.7459,38.5863,38.7096,184500.0
2013-09-16 14:00:00,53.38,53.46,53.27,53.27,172700.0,38.7096,38.7676,38.6298,38.6298,172700.0
2013-09-16 15:00:00,53.27,53.35,53.18,53.24,402600.0,38.6298,38.6878,38.5646,38.6081,402600.0
2013-09-17 09:30:00,53.25,53.4,53.2,53.29,125200.0,38.6153,38.7241,38.5791,38.6443,125200.0
2013-09-17 10:00:00,53.28,53.3,53.09,53.2,244700.0,38.6371,38.6516,38.4993,38.5791,244700.0
2013-09-17 11:00:00,53.2,53.4,53.2,53.38,143400.0,38.5791,38.7241,38.5791,38.7096,143400.0
2013-09-17 12:00:00,53.39,53.66,53.38,53.65,192700.0,38.7168,38.9126,38.7096,38.9054,192700.0
2013-09-17 13:00:00,53.66,53.76,53.55,53.59,186100.0,38.9126,38.9852,38.8329,38.8619,186100.0
2013-09-17 14:00:00,53.59,53.7,53.58,53.61,182700.0,38.8619,38.9417,38.8546,38.8764,182700.0
2013-09-17 15:00:00,53.61,53.67,53.51,53.58,355900.0,38.8764,38.9199,38.8039,38.8546,355900.0
2013-09-18 09:30:00,53.6,53.72,53.35,53.38,72600.0,38.8691,38.9562,38.6878,38.7096,72600.0
2013-09-18 10:00:00,53.39,53.45,53.18,53.21,128400.0,38.7168,38.7604,38.5646,38.5863,128400.0
2013-09-18 11:00:00,53.21,53.27,52.85,52.89,179900.0,38.5863,38.6298,38.3253,38.3543,179900.0
2013-09-18 12:00:00,52.9,53.01,52.63,52.71,318500.0,38.3615,38.4413,38.1657,38.2237,318500.0
2013-09-18 13:00:00,52.71,52.82,52.63,52.71,287100.0,38.2237,38.3035,38.1657,38.2237,287100.0
2013-09-18 14:00:00,52.71,53.31,52.71,53.26,538400.0,38.2237,38.6588,38.2237,38.6226,538400.0
2013-09-18 15:00:00,53.26,53.37,53.2,53.3,585100.0,38.6226,38.7023,38.5791,38.6516,585100.0
2013-09-19 09:30:00,53.23,53.49,53.15,53.48,206600.0,38.6008,38.7894,38.5428,38.7821,206600.0
2013-09-19 10:00:00,53.48,53.86,53.42,53.81,452900.0,38.7821,39.0577,38.7386,39.0214,452900.0
2013-09-19 11:00:00,53.81,53.92,53.71,53.77,222300.0,39.0214,39.1012,38.9489,38.9924,222300.0
2013-09-19 12:00:00,53.78,53.9,53.73,53.76,219300.0,38.9997,39.0867,38.9634,38.9852,219300.0
2013-09-19 13:00:00,53.77,53.78,53.62,53.65,129400.0,38.9924,38.9997,38.8836,38.9054,129400.0
2013-09-19 14:00:00,53.66,53.78,53.63,53.76,179700.0,38.9126,38.9997,38.8909,38.9852,179700.0
2013-09-19 15:00:00,53.76,53.76,53.41,53.46,657500.0,38.9852,38.9852,38.7314,38.7676,657500.0
2013-09-20 09:30:00,53.44,53.74,53.39,53.65,468500.0,38.7531,38.9707,38.7168,38.9054,468500.0
2013-09-20 10:00:00,53.63,53.79,53.56,53.57,172500.0,38.8909,39.0069,38.8401,38.8474,172500.0
2013-09-20 11:00:00,53.58,53.6,53.36,53.36,125200.0,38.8546,38.8691,38.6951,38.6951,125200.0
2013-09-20 12:00:00,53.36,53.44,53.29,53.32,91900.0,38.6951,38.7531,38.6443,38.6661,91900.0
2013-09-20 13:00:00,53.32,53.38,53.26,53.3,100900.0,38.6661,38.7096,38.6226,38.6516,100900.0
2013-09-20 14:00:00,53.31,53.39,53.22,53.23,135300.0,38.6588,38.7168,38.5936,38.6008,135300.0
2013-09-20 15:00:00,53.24,53.31,53.1,53.28,507600.0,38.6081,38.6588,38.5065,38.6371,507600.0
2013-09-23 09:30:00,53.29,53.3,52.83,53.01,122000.0,38.6443,38.6516,38.3108,38.4413,122000.0
2013-09-23 10:00:00,53.02,53.17,52.86,52.9,143800.0,38.4485,38.5573,38.3325,38.3615,143800.0
2013-09-23 11:00:00,52.89,52.98,52.86,52.93,202500.0,38.3543,38.4195,38.3325,38.3833,202500.0
2013-09-23 12:00:00,52.91,53.13,52.91,53.11,94800.0,38.3688,38.5283,38.3688,38.5138,94800.0
2013-09-23 13:00:00,53.11,53.39,53.11,53.36,156900.0,38.5138,38.7168,38.5138,38.6951,156900.0
2013-09-23 14:00:00,53.37,53.49,53.29,53.39,307000.0,38.7023,38.7894,38.6443,38.7168,307000.0
2013-09-23 15:00:00,53.39,53.39,53.17,53.26,468700.0,38.7168,38.7168,38.5573,38.6226,468700.0
2013-09-24 09:30:00,53.28,53.35,52.93,52.98,95100.0,38.6371,38.6878,38.3833,38.4195,95100.0
2013-09-24 10:00:00,52.95,53.11,52.78,53.06,317400.0,38.3978,38.5138,38.2745,38.4775,317400.0
2013-09-24 11:00:00,53.05,53.12,52.99,53.04,218700.0,38.4703,38.5211,38.4268,38.463,218700.0
2013-09-24 12:00:00,53.03,53.09,53.0,53.01,181200.0,38.4558,38.4993,38.434,38.4413,181200.0
2013-09-24 13:00:00,53.01,53.06,52.94,52.96,161700.0,38.4413,38.4775,38.3905,38.405,161700.0
2013-09-24 14:00:00,52.97,52.98,52.71,52.74,164400.0,38.4123,38.4195,38.2237,38.2455,164400.0
2013-09-24 15:00:00,52.75,52.76,52.38,52.41,839000.0,38.2527,38.26,37.9844,38.0062,839000.0
2013-09-25 09:30:00,52.6,52.96,52.41,52.85,150700.0,38.144,38.405,38.0062,38.3253,150700.0
2013-09-25 10:00:00,52.85,52.88,52.59,52.61,267500.0,38.3253,38.347,38.1367,38.1512,267500.0
2013-09-25 11:00:00,52.62,52.78,52.57,52.77,253500.0,38.1585,38.2745,38.1222,38.2672,253500.0
2013-09-25 12:00:00,52.77,52.77,52.49,52.7,167300.0,38.2672,38.2672,38.0642,38.2165,167300.0
2013-09-25 13:00:00,52.7,52.84,52.62,52.83,269300.0,38.2165,38.318,38.1585,38.3108,269300.0
2013-09-25 14:00:00,52.82,52.82,52.59,52.6,238400.0,38.3035,38.3035,38.1367,38.144,238400.0
2013-09-25 15:00:00,52.6,52.74,52.39,52.39,446400.0,38.144,38.2455,37.9917,37.9917,446400.0
2013-09-26 09:30:00,52.63,52.82,52.5,52.69,77800.0,38.1657,38.3035,38.0714,38.2092,77800.0
2013-09-26 10:00:00,52.69,52.78,52.49,52.49,238400.0,38.2092,38.2745,38.0642,38.0642,238400.0
2013-09-26 11:00:00,52.49,52.49,52.33,52.37,90200.0,38.0642,38.0642,37.9482,37.9772,90200.0
2013-09-26 12:00:00,52.38,52.38,52.21,52.29,90500.0,37.9844,37.9844,37.8611,37.9192,90500.0
2013-09-26 13:00:00,52.29,52.37,52.21,52.25,90500.0,37.9192,37.9772,37.8611,37.8902,90500.0
2013-09-26 14:00:00,52.25,52.25,52.0,52.07,257000.0,37.8902,37.8902,37.7089,37.7596,257000.0
2013-09-26 15:00:00,52.06,52.32,52.04,52.31,516500.0,37.7524,37.9409,37.7379,37.9337,516500.0
2013-09-27 09:30:00,51.98,51.98,51.64,51.86,156700.0,37.9125,37.9125,37.6645,37.8249,156700.0
2013-09-27 10:00:00,51.87,52.04,51.8,51.9,148400.0,37.8322,37.9562,37.7812,37.8541,148400.0
2013-09-27 11:00:00,51.9,52.03,51.81,52.02,119500.0,37.8541,37.9489,37.7885,37.9416,119500.0
2013-09-27 12:00:00,52.02,52.22,52.02,52.15,91500.0,37.9416,38.0875,37.9416,38.0365,91500.0
2013-09-27 13:00:00,52.15,52.2,52.07,52.09,91200.0,38.0365,38.0729,37.9781,37.9927,91200.0
2013-09-27 14:00:00,52.08,52.25,52.06,52.25,151700.0,37.9854,38.1094,37.9708,38.1094,151700.0
2013-09-27 15:00:00,52.24,52.33,52.18,52.29,454200.0,38.1021,38.1677,38.0583,38.1386,454200.0
2013-09-30 09:30:00,52.0,52.0,51.79,51.89,96300.0,37.9271,37.9271,37.7739,37.8468,96300.0
2013-09-30 10:00:00,51.88,52.03,51.88,52.01,156600.0,37.8395,37.9489,37.8395,37.9343,156600.0
2013-09-30 11:00:00,52.0,52.12,51.9,52.07,155400.0,37.9271,38.0146,37.8541,37.9781,155400.0
2013-09-30 12:00:00,52.06,52.06,51.92,51.96,111900.0,37.9708,37.9708,37.8687,37.8979,111900.0
2013-09-30 13:00:00,51.95,52.23,51.95,52.01,151400.0,37.8906,38.0948,37.8906,37.9343,151400.0
2013-09-30 14:00:00,52.01,52.18,52.0,52.08,204100.0,37.9343,38.0583,37.9271,37.9854,204100.0
2013-09-30 15:00:00,52.08,52.19,52.03,52.16,567900.0,37.9854,38.0656,37.9489,38.0437,567900.0
2013-10-01 09:30:00,52.29,52.69,52.05,52.61,235200.0,38.1386,38.4303,37.9635,38.372,235200.0
2013-10-01 10:00:00,52.61,52.95,52.61,52.92,236000.0,38.372,38.6199,38.372,38.5981,236000.0
2013-10-01 11:00:00,52.93,53.19,52.78,52.94,255300.0,38.6054,38.795,38.496,38.6127,255300.0
2013-10-01 12:00:00,52.93,53.04,52.85,52.85,132500.0,38.6054,38.6856,38.547,38.547,132500.0
2013-10-01 13:00:00,52.85,52.91,52.76,52.85,200000.0,38.547,38.5908,38.4814,38.547,200000.0
2013-10-01 14:00:00,52.85,52.85,52.69,52.72,214600.0,38.547,38.547,38.4303,38.4522,214600.0
2013-10-01 15:00:00,52.72,53.09,52.72,53.08,695100.0,38.4522,38.7221,38.4522,38.7148,695100.0
2013-10-02 09:30:00,52.82,52.87,52.65,52.81,285900.0,38.5251,38.5616,38.4011,38.5178,285900.0
2013-10-02 10:00:00,52.8,52.87,52.66,52.86,405200.0,38.5105,38.5616,38.4084,38.5543,405200.0
2013-10-02 11:00:00,52.86,53.04,52.83,53.01,337700.0,38.5543,38.6856,38.5324,38.6637,337700.0
2013-10-02 12:00:00,53.01,53.04,52.93,53.0,243700.0,38.6637,38.6856,38.6054,38.6564,243700.0
2013-10-02 13:00:00,53.0,53.32,53.0,53.32,291800.0,38.6564,38.8898,38.6564,38.8898,291800.0
2013-10-02 14:00:00,53.32,53.33,53.12,53.22,364600.0,38.8898,38.8971,38.7439,38.8169,364600.0
2013-10-02 15:00:00,53.21,53.22,53.0,53.2,793500.0,38.8096,38.8169,38.6564,38.8023,793500.0
2013-10-03 09:30:00,52.92,53.0,52.74,52.95,147500.0,38.5981,38.6564,38.4668,38.6199,147500.0
2013-10-03 10:00:00,52.94,53.16,52.72,53.09,705900.0,38.6127,38.7731,38.4522,38.7221,705900.0
2013-10-03 11:00:00,53.08,53.14,52.88,52.91,255900.0,38.7148,38.7585,38.5689,38.5908,255900.0
2013-10-03 12:00:00,52.91,53.16,52.78,53.16,245200.0,38.5908,38.7731,38.496,38.7731,245200.0
2013-10-03 13:00:00,53.15,53.53,53.15,53.51,274100.0,38.7658,39.043,38.7658,39.0284,274100.0
2013-10-03 14:00:00,53.51,53.51,53.13,53.46,317000.0,39.0284,39.0284,38.7512,38.9919,317000.0
2013-10-03 15:00:00,53.45,53.61,53.37,53.51,1102500.0,38.9846,39.1013,38.9263,39.0284,1102500.0
2013-10-04 09:30:00,53.44,53.61,53.19,53.59,222100.0,38.9773,39.1013,38.795,39.0867,222100.0
2013-10-04 10:00:00,53.6,53.83,53.4,53.55,402400.0,39.094,39.2618,38.9482,39.0576,402400.0
2013-10-04 11:00:00,53.54,53.66,53.53,53.55,239400.0,39.0503,39.1378,39.043,39.0576,239400.0
2013-10-04 12:00:00,53.55,53.85,53.55,53.85,191100.0,39.0576,39.2764,39.0576,39.2764,191100.0
2013-10-04 13:00:00,53.85,53.89,53.74,53.77,251400.0,39.2764,39.3056,39.1961,39.218,251400.0
2013-10-04 14:00:00,53.77,53.92,53.75,53.85,342300.0,39.218,39.3274,39.2034,39.2764,342300.0
2013-10-04 15:00:00,53.86,53.94,53.83,53.86,1068800.0,39.2837,39.342,39.2618,39.2837,1068800.0
2013-10-07 09:30:00,53.64,53.98,53.53,53.82,264700.0,39.1232,39.3712,39.043,39.2545,264700.0
2013-10-07 10:00:00,53.81,53.98,53.76,53.93,208900.0,39.2472,39.3712,39.2107,39.3347,208900.0
2013-10-07 11:00:00,53.95,54.11,53.9,54.05,209200.0,39.3493,39.466,39.3128,39.4223,209200.0
2013-10-07 12:00:00,54.05,54.05,53.9,53.9,172100.0,39.4223,39.4223,39.3128,39.3128,172100.0
2013-10-07 13:00:00,53.91,54.1,53.91,54.1,177800.0,39.3201,39.4587,39.3201,39.4587,177800.0
2013-10-07 14:00:00,54.1,54.13,54.02,54.06,251500.0,39.4587,39.4806,39.4004,39.4295,251500.0
2013-10-07 15:00:00,54.05,54.13,53.85,53.86,529000.0,39.4223,39.4806,39.2764,39.2837,529000.0
2013-10-08 09:30:00,54.18,54.3,53.26,53.28,622800.0,39.5171,39.6046,38.8461,38.8606,622800.0
2013-10-08 10:00:00,53.29,53.54,52.99,53.15,602400.0,38.8679,39.0503,38.6491,38.7658,602400.0
2013-10-08 11:00:00,53.14,53.26,53.06,53.2,425300.0,38.7585,38.8461,38.7002,38.8023,425300.0
2013-10-08 12:00:00,53.2,53.22,53.07,53.14,309000.0,38.8023,38.8169,38.7075,38.7585,309000.0
2013-10-08 13:00:00,53.14,53.19,52.95,53.09,249000.0,38.7585,38.795,38.6199,38.7221,249000.0
2013-10-08 14:00:00,53.1,53.26,53.04,53.17,340100.0,38.7294,38.8461,38.6856,38.7804,340100.0
2013-10-08 15:00:00,53.18,53.36,53.14,53.2,1137500.0,38.7877,38.919,38.7585,38.8023,1137500.0
2013-10-09 09:30:00,53.21,53.32,53.15,53.27,135900.0,38.8096,38.8898,38.7658,38.8533,135900.0
2013-10-09 10:00:00,53.26,53.39,53.17,53.2,306400.0,38.8461,38.9409,38.7804,38.8023,306400.0
2013-10-09 11:00:00,53.19,53.3,53.16,53.19,308600.0,38.795,38.8752,38.7731,38.795,308600.0
2013-10-09 12:00:00,53.2,53.25,53.1,53.18,242500.0,38.8023,38.8388,38.7294,38.7877,242500.0
2013-10-09 13:00:00,53.18,53.44,53.18,53.21,183000.0,38.7877,38.9773,38.7877,38.8096,183000.0
2013-10-09 14:00:00,53.21,53.39,53.19,53.36,317500.0,38.8096,38.9409,38.795,38.919,317500.0
2013-10-09 15:00:00,53.36,53.36,52.92,52.96,864600.0,38.919,38.919,38.5981,38.6272,864600.0
2013-10-10 09:30:00,53.39,53.94,53.33,53.92,125000.0,38.9409,39.342,38.8971,39.3274,125000.0
2013-10-10 10:00:00,53.93,54.29,53.87,54.25,237100.0,39.3347,39.5973,39.291,39.5681,237100.0
2013-10-10 11:00:00,54.25,54.63,54.23,54.55,207200.0,39.5681,39.8453,39.5535,39.7869,207200.0
2013-10-10 12:00:00,54.55,54.66,54.48,54.53,213800.0,39.7869,39.8672,39.7359,39.7723,213800.0
2013-10-10 13:00:00,54.54,54.63,54.51,54.57,247000.0,39.7796,39.8453,39.7578,39.8015,247000.0
2013-10-10 14:00:00,54.57,54.67,54.55,54.63,222300.0,39.8015,39.8745,39.7869,39.8453,222300.0
2013-10-10 15:00:00,54.63,54.97,54.48,54.72,1139000.0,39.8453,40.0933,39.7359,39.9109,1139000.0
2013-10-11 09:30:00,54.73,54.79,54.44,54.79,128700.0,39.9182,39.962,39.7067,39.962,128700.0
2013-10-11 10:00:00,54.78,54.89,54.55,54.57,221200.0,39.9547,40.0349,39.7869,39.8015,221200.0
2013-10-11 11:00:00,54.56,54.68,54.41,54.67,241400.0,39.7942,39.8818,39.6848,39.8745,241400.0
2013-10-11 12:00:00,54.66,54.83,54.66,54.8,183000.0,39.8672,39.9912,39.8672,39.9693,183000.0
2013-10-11 13:00:00,54.77,54.86,54.7,54.78,110900.0,39.9474,40.013,39.8963,39.9547,110900.0
2013-10-11 14:00:00,54.78,54.82,54.65,54.66,118700.0,39.9547,39.9839,39.8599,39.8672,118700.0
2013-10-11 15:00:00,54.66,54.7,54.48,54.68,442700.0,39.8672,39.8963,39.7359,39.8818,442700.0
2013-10-14 09:30:00,54.47,54.49,54.3,54.32,97600.0,39.7286,39.7432,39.6046,39.6192,97600.0
2013-10-14 10:00:00,54.33,54.46,54.23,54.41,106000.0,39.6265,39.7213,39.5535,39.6848,106000.0
2013-10-14 11:00:00,54.42,54.61,54.35,54.6,123400.0,39.6921,39.8307,39.6411,39.8234,123400.0
2013-10-14 12:00:00,54.61,54.67,54.49,54.54,79400.0,39.8307,39.8745,39.7432,39.7796,79400.0
2013-10-14 13:00:00,54.54,54.81,54.54,54.71,89100.0,39.7796,39.9766,39.7796,39.9036,89100.0
2013-10-14 14:00:00,54.71,54.77,54.58,54.67,144900.0,39.9036,39.9474,39.8088,39.8745,144900.0
2013-10-14 15:00:00,54.67,54.88,54.63,54.87,264700.0,39.8745,40.0276,39.8453,40.0203,264700.0
2013-10-15 09:30:00,54.74,55.06,54.68,55.0,148000.0,39.9255,40.1589,39.8818,40.1151,148000.0
2013-10-15 10:00:00,55.01,55.02,54.8,54.86,140800.0,40.1224,40.1297,39.9693,40.013,140800.0
2013-10-15 11:00:00,54.84,54.98,54.75,54.82,183400.0,39.9985,40.1006,39.9328,39.9839,183400.0
2013-10-15 12:00:00,54.8,54.93,54.72,54.83,99500.0,39.9693,40.0641,39.9109,39.9912,99500.0
2013-10-15 13:00:00,54.83,54.91,54.78,54.87,96400.0,39.9912,40.0495,39.9547,40.0203,96400.0
2013-10-15 14:00:00,54.87,54.89,54.49,54.65,145400.0,40.0203,40.0349,39.7432,39.8599,145400.0
2013-10-15 15:00:00,54.66,54.91,54.58,54.58,414600.0,39.8672,40.0495,39.8088,39.8088,414600.0
2013-10-16 09:30:00,54.98,55.47,54.76,55.43,127800.0,40.1006,40.458,39.9401,40.4288,127800.0
2013-10-16 10:00:00,55.41,55.47,55.22,55.29,212300.0,40.4142,40.458,40.2756,40.3267,212300.0
2013-10-16 11:00:00,55.28,55.35,55.25,55.27,150100.0,40.3194,40.3704,40.2975,40.3121,150100.0
2013-10-16 12:00:00,55.27,55.33,55.05,55.19,218500.0,40.3121,40.3558,40.1516,40.2537,218500.0
2013-10-16 13:00:00,55.21,55.33,55.18,55.26,123700.0,40.2683,40.3558,40.2464,40.3048,123700.0
2013-10-16 14:00:00,55.27,55.33,55.23,55.28,202900.0,40.3121,40.3558,40.2829,40.3194,202900.0
2013-10-16 15:00:00,55.28,55.56,55.22,55.53,436500.0,40.3194,40.5236,40.2756,40.5017,436500.0
2013-10-17 09:30:00,55.23,55.64,55.23,55.6,118600.0,40.2829,40.5819,40.2829,40.5528,118600.0
2013-10-17 10:00:00,55.6,56.05,55.6,55.95,275800.0,40.5528,40.881,40.5528,40.808,275800.0
2013-10-17 11:00:00,55.96,56.11,55.95,56.08,159000.0,40.8153,40.9247,40.808,40.9029,159000.0
2013-10-17 12:00:00,56.08,56.25,56.08,56.22,85700.0,40.9029,41.0269,40.9029,41.005,85700.0
2013-10-17 13:00:00,56.22,56.33,56.18,56.23,129000.0,41.005,41.0852,40.9758,41.0123,129000.0
2013-10-17 14:00:00,56.22,56.41,56.18,56.36,231600.0,41.005,41.1436,40.9758,41.1071,231600.0
2013-10-17 15:00:00,56.36,56.62,56.33,56.59,558800.0,41.1071,41.2967,41.0852,41.2748,558800.0
2013-10-18 09:30:00,56.66,56.72,56.42,56.71,248000.0,41.3259,41.3697,41.1508,41.3624,248000.0
2013-10-18 10:00:00,56.71,56.78,56.25,56.26,489000.0,41.3624,41.4134,41.0269,41.0342,489000.0
2013-10-18 11:00:00,56.26,56.32,56.08,56.08,169000.0,41.0342,41.0779,40.9029,40.9029,169000.0
2013-10-18 12:00:00,56.08,56.09,55.84,55.91,221000.0,40.9029,40.9102,40.7278,40.7789,221000.0
2013-10-18 13:00:00,55.92,56.03,55.86,55.95,209800.0,40.7862,40.8664,40.7424,40.808,209800.0
2013-10-18 14:00:00,55.96,56.12,55.86,56.07,343000.0,40.8153,40.932,40.7424,40.8956,343000.0
2013-10-18 15:00:00,56.07,56.14,55.74,55.93,1245300.0,40.8956,40.9466,40.6549,40.7935,1245300.0
2013-10-21 09:30:00,56.12,56.17,55.7,55.76,152700.0,40.932,40.9685,40.6257,40.6695,152700.0
2013-10-21 10:00:00,55.76,55.91,55.73,55.76,314500.0,40.6695,40.7789,40.6476,40.6695,314500.0
2013-10-21 11:00:00,55.76,55.86,55.67,55.82,146600.0,40.6695,40.7424,40.6038,40.7132,146600.0
2013-10-21 12:00:00,55.82,55.85,55.73,55.78,131500.0,40.7132,40.7351,40.6476,40.6841,131500.0
2013-10-21 13:00:00,55.78,55.78,55.54,55.55,136000.0,40.6841,40.6841,40.509,40.5163,136000.0
2013-10-21 14:00:00,55.56,55.64,55.4,55.48,214500.0,40.5236,40.5819,40.4069,40.4652,214500.0
2013-10-21 15:00:00,55.48,55.59,55.44,55.57,480500.0,40.4652,40.5455,40.4361,40.5309,480500.0
2013-10-22 09:30:00,55.85,56.03,55.69,55.96,123500.0,40.7351,40.8664,40.6184,40.8153,123500.0
2013-10-22 10:00:00,55.97,56.06,55.81,55.94,221400.0,40.8226,40.8883,40.7059,40.8008,221400.0
2013-10-22 11:00:00,55.93,56.0,55.74,55.78,187400.0,40.7935,40.8445,40.6549,40.6841,187400.0
2013-10-22 12:00:00,55.79,55.83,55.69,55.75,118100.0,40.6913,40.7205,40.6184,40.6622,118100.0
2013-10-22 13:00:00,55.76,55.78,55.67,55.71,145600.0,40.6695,40.6841,40.6038,40.633,145600.0
2013-10-22 14:00:00,55.7,55.7,54.86,54.88,1210200.0,40.6257,40.6257,40.013,40.0276,1210200.0
2013-10-22 15:00:00,54.89,55.04,54.83,54.91,1630700.0,40.0349,40.1443,39.9912,40.0495,1630700.0
2013-10-23 09:30:00,54.91,55.21,54.46,54.47,385300.0,40.0495,40.2683,39.7213,39.7286,385300.0
2013-10-23 10:00:00,54.49,54.74,54.34,54.61,580000.0,39.7432,39.9255,39.6338,39.8307,580000.0
2013-10-23 11:00:00,54.61,55.0,54.6,54.95,295900.0,39.8307,40.1151,39.8234,40.0787,295900.0
2013-10-23 12:00:00,54.96,54.97,54.85,54.87,291500.0,40.086,40.0933,40.0057,40.0203,291500.0
2013-10-23 13:00:00,54.88,55.0,54.84,54.93,202200.0,40.0276,40.1151,39.9985,40.0641,202200.0
2013-10-23 14:00:00,54.93,55.0,54.87,54.95,385700.0,40.0641,40.1151,40.0203,40.0787,385700.0
2013-10-23 15:00:00,54.95,55.02,54.79,54.8,906700.0,40.0787,40.1297,39.962,39.9693,906700.0
2013-10-24 09:30:00,55.55,56.08,55.25,55.64,875100.0,40.5163,40.9029,40.2975,40.5819,875100.0
2013-10-24 10:00:00,55.63,55.77,55.29,55.29,1520800.0,40.5747,40.6768,40.3267,40.3267,1520800.0
2013-10-24 11:00:00,55.3,55.44,55.09,55.41,620800.0,40.334,40.4361,40.1808,40.4142,620800.0
2013-10-24 12:00:00,55.41,55.53,55.18,55.3,437600.0,40.4142,40.5017,40.2464,40.334,437600.0
2013-10-24 13:00:00,55.29,55.49,55.23,55.36,249000.0,40.3267,40.4725,40.2829,40.3777,249000.0
2013-10-24 14:00:00,55.36,55.52,55.27,55.3,535800.0,40.3777,40.4944,40.3121,40.334,535800.0
2013-10-24 15:00:00,55.3,55.37,54.9,55.0,1138300.0,40.334,40.385,40.0422,40.1151,1138300.0
2013-10-25 09:30:00,55.01,55.14,54.89,55.05,109200.0,40.1224,40.2173,40.0349,40.1516,109200.0
2013-10-25 10:00:00,55.05,55.09,54.92,55.0,332200.0,40.1516,40.1808,40.0568,40.1151,332200.0
2013-10-25 11:00:00,55.0,55.0,54.83,54.94,275900.0,40.1151,40.1151,39.9912,40.0714,275900.0
2013-10-25 12:00:00,54.94,54.98,54.87,54.95,204500.0,40.0714,40.1006,40.0203,40.0787,204500.0
2013-10-25 13:00:00,54.93,54.98,54.82,54.86,432300.0,40.0641,40.1006,39.9839,40.013,432300.0
2013-10-25 14:00:00,54.87,54.96,54.85,54.96,332000.0,40.0203,40.086,40.0057,40.086,332000.0
2013-10-25 15:00:00,54.97,55.08,54.85,54.94,837100.0,40.0933,40.1735,40.0057,40.0714,837100.0
2013-10-28 09:30:00,56.5,56.64,55.5,55.56,714400.0,41.2092,41.3113,40.4798,40.5236,714400.0
2013-10-28 10:00:00,55.58,56.08,55.39,55.81,1382200.0,40.5382,40.9029,40.3996,40.7059,1382200.0
2013-10-28 11:00:00,55.81,56.18,55.61,55.65,589700.0,40.7059,40.9758,40.5601,40.5892,589700.0
2013-10-28 12:00:00,55.65,55.95,55.6,55.87,307400.0,40.5892,40.808,40.5528,40.7497,307400.0
2013-10-28 13:00:00,55.87,56.13,55.74,55.76,370200.0,40.7497,40.9393,40.6549,40.6695,370200.0
2013-10-28 14:00:00,55.76,55.97,55.76,55.82,557600.0,40.6695,40.8226,40.6695,40.7132,557600.0
2013-10-28 15:00:00,55.82,55.88,55.45,55.54,1191900.0,40.7132,40.757,40.4434,40.509,1191900.0
2013-10-29 09:30:00,55.98,56.3,55.77,56.27,329600.0,40.8299,41.0633,40.6768,41.0414,329600.0
2013-10-29 10:00:00,56.28,56.35,56.13,56.2,464100.0,41.0487,41.0998,40.9393,40.9904,464100.0
2013-10-29 11:00:00,56.2,56.24,55.9,55.94,788800.0,40.9904,41.0196,40.7716,40.8008,788800.0
2013-10-29 12:00:00,55.95,56.1,55.88,56.02,620100.0,40.808,40.9175,40.757,40.8591,620100.0
2013-10-29 13:00:00,56.02,56.08,55.95,55.97,287300.0,40.8591,40.9029,40.808,40.8226,287300.0
2013-10-29 14:00:00,55.97,56.02,55.92,55.95,574100.0,40.8226,40.8591,40.7862,40.808,574100.0
2013-10-29 15:00:00,55.96,56.18,55.94,56.15,1063800.0,40.8153,40.9758,40.8008,40.9539,1063800.0
2013-10-30 09:30:00,56.15,56.25,55.46,55.48,188000.0,40.9539,41.0269,40.4507,40.4652,188000.0
2013-10-30 10:00:00,55.47,55.64,55.39,55.54,407400.0,40.458,40.5819,40.3996,40.509,407400.0
2013-10-30 11:00:00,55.54,55.84,55.45,55.5,377200.0,40.509,40.7278,40.4434,40.4798,377200.0
2013-10-30 12:00:00,55.5,55.72,55.44,55.63,699900.0,40.4798,40.6403,40.4361,40.5747,699900.0
2013-10-30 13:00:00,55.62,55.72,55.49,55.55,184400.0,40.5674,40.6403,40.4725,40.5163,184400.0
2013-10-30 14:00:00,55.55,55.87,55.46,55.72,578100.0,40.5163,40.7497,40.4507,40.6403,578100.0
2013-10-30 15:00:00,55.72,55.79,55.55,55.68,689900.0,40.6403,40.6913,40.5163,40.6111,689900.0
2013-10-31 09:30:00,57.0,59.1,56.0,58.66,904900.0,41.5739,43.1056,40.8445,42.7846,904900.0
2013-10-31 10:00:00,58.65,58.65,57.62,58.02,880500.0,42.7773,42.7773,42.0261,42.3178,880500.0
2013-10-31 11:00:00,58.01,58.48,57.79,57.82,806300.0,42.3105,42.6533,42.1501,42.172,806300.0
2013-10-31 12:00:00,57.83,58.26,57.78,57.99,702600.0,42.1793,42.4929,42.1428,42.296,702600.0
2013-10-31 13:00:00,57.99,58.19,57.76,57.99,630100.0,42.296,42.4418,42.1282,42.296,630100.0
2013-10-31 14:00:00,58.03,58.48,58.01,58.36,741800.0,42.3251,42.6533,42.3105,42.5658,741800.0
2013-10-31 15:00:00,58.35,59.0,58.27,58.66,1643900.0,42.5585,43.0326,42.5002,42.7846,1643900.0
2013-11-01 09:30:00,58.34,59.84,58.22,59.81,757900.0,42.5512,43.6453,42.4637,43.6234,757900.0
2013-11-01 10:00:00,59.8,60.87,59.77,60.73,1167100.0,43.6161,44.3965,43.5942,44.2944,1167100.0
2013-11-01 11:00:00,60.74,61.18,60.38,60.84,1120100.0,44.3017,44.6226,44.0391,44.3746,1120100.0
2013-11-01 12:00:00,60.84,60.91,60.45,60.46,665600.0,44.3746,44.4257,44.0902,44.0975,665600.0
2013-11-01 13:00:00,60.46,60.51,60.0,60.2,555700.0,44.0975,44.134,43.762,43.9079,555700.0
2013-11-01 14:00:00,60.2,60.22,59.95,60.03,636600.0,43.9079,43.9224,43.7255,43.7839,636600.0
2013-11-01 15:00:00,60.03,60.56,60.03,60.25,1260300.0,43.7839,44.1704,43.7839,43.9443,1260300.0
2013-11-04 09:30:00,60.34,60.72,60.33,60.62,281800.0,44.01,44.2871,44.0027,44.2142,281800.0
2013-11-04 10:00:00,60.63,60.91,60.57,60.76,564700.0,44.2215,44.4257,44.1777,44.3163,564700.0
2013-11-04 11:00:00,60.76,60.86,60.57,60.74,659500.0,44.3163,44.3892,44.1777,44.3017,659500.0
2013-11-04 12:00:00,60.73,61.16,60.67,61.07,618000.0,44.2944,44.608,44.2507,44.5424,618000.0
2013-11-04 13:00:00,61.07,61.21,60.87,61.2,513400.0,44.5424,44.6445,44.3965,44.6372,513400.0
2013-11-04 14:00:00,61.19,61.58,61.12,61.44,630900.0,44.6299,44.9144,44.5789,44.8123,630900.0
2013-11-04 15:00:00,61.44,61.87,61.44,61.8,1568600.0,44.8123,45.1259,44.8123,45.0748,1568600.0
2013-11-05 09:30:00,61.62,61.75,60.49,60.71,730800.0,44.9436,45.0384,44.1194,44.2798,730800.0
2013-11-05 10:00:00,60.7,60.97,60.68,60.92,752200.0,44.2725,44.4695,44.258,44.433,752200.0
2013-11-05 11:00:00,60.93,61.0,60.88,60.91,393600.0,44.4403,44.4913,44.4038,44.4257,393600.0
2013-11-05 12:00:00,60.9,60.91,60.54,60.56,459200.0,44.4184,44.4257,44.1558,44.1704,459200.0
2013-11-05 13:00:00,60.55,60.61,60.15,60.15,709500.0,44.1631,44.2069,43.8714,43.8714,709500.0
2013-11-05 14:00:00,60.16,60.39,60.03,60.29,902900.0,43.8787,44.0464,43.7839,43.9735,902900.0
2013-11-05 15:00:00,60.28,60.73,60.25,60.56,1475000.0,43.9662,44.2944,43.9443,44.1704,1475000.0
2013-11-06 09:30:00,61.47,61.47,60.9,61.29,833200.0,44.8341,44.8341,44.4184,44.7029,833200.0
2013-11-06 10:00:00,61.28,61.35,60.86,61.18,862200.0,44.6956,44.7466,44.3892,44.6226,862200.0
2013-11-06 11:00:00,61.18,61.62,61.07,61.59,555100.0,44.6226,44.9436,44.5424,44.9217,555100.0
2013-11-06 12:00:00,61.59,61.92,61.48,61.77,874600.0,44.9217,45.1624,44.8414,45.053,874600.0
2013-11-06 13:00:00,61.76,61.77,61.46,61.49,411700.0,45.0457,45.053,44.8269,44.8487,411700.0
2013-11-06 14:00:00,61.49,61.56,61.27,61.27,411900.0,44.8487,44.8998,44.6883,44.6883,411900.0
2013-11-06 15:00:00,61.27,61.27,61.04,61.25,1634800.0,44.6883,44.6883,44.5205,44.6737,1634800.0
2013-11-07 09:30:00,61.32,61.66,61.1,61.22,321700.0,44.7247,44.9727,44.5643,44.6518,321700.0
2013-11-07 10:00:00,61.21,61.21,60.85,60.89,554300.0,44.6445,44.6445,44.3819,44.4111,554300.0
2013-11-07 11:00:00,60.89,60.99,60.69,60.84,414200.0,44.4111,44.4841,44.2652,44.3746,414200.0
2013-11-07 12:00:00,60.84,60.97,60.82,60.85,336500.0,44.3746,44.4695,44.3601,44.3819,336500.0
2013-11-07 13:00:00,60.85,60.88,60.63,60.76,380100.0,44.3819,44.4038,44.2215,44.3163,380100.0
2013-11-07 14:00:00,60.76,60.96,60.68,60.92,534500.0,44.3163,44.4622,44.258,44.433,534500.0
2013-11-07 15:00:00,60.93,60.97,60.66,60.82,1019400.0,44.4403,44.4695,44.2434,44.3601,1019400.0
2013-11-08 09:30:00,60.82,61.3,60.72,61.21,310200.0,44.3601,44.7102,44.2871,44.6445,310200.0
2013-11-08 10:00:00,61.2,61.63,61.2,61.33,466400.0,44.6372,44.9508,44.6372,44.732,466400.0
2013-11-08 11:00:00,61.34,61.62,61.17,61.55,372500.0,44.7393,44.9436,44.6153,44.8925,372500.0
2013-11-08 12:00:00,61.54,61.62,61.43,61.58,256400.0,44.8852,44.9436,44.805,44.9144,256400.0
2013-11-08 13:00:00,61.6,61.74,61.53,61.58,155900.0,44.929,45.0311,44.8779,44.9144,155900.0
2013-11-08 14:00:00,61.58,61.83,61.58,61.83,321800.0,44.9144,45.0967,44.9144,45.0967,321800.0
2013-11-08 15:00:00,61.83,62.3,61.67,62.3,1043100.0,45.0967,45.4395,44.98,45.4395,1043100.0
2013-11-11 09:30:00,62.15,62.73,62.11,62.66,241900.0,45.3301,45.7532,45.3009,45.7021,241900.0
2013-11-11 10:00:00,62.65,62.94,62.55,62.94,482000.0,45.6948,45.9063,45.6219,45.9063,482000.0
2013-11-11 11:00:00,62.95,62.95,62.6,62.78,359700.0,45.9136,45.9136,45.6583,45.7896,359700.0
2013-11-11 12:00:00,62.77,62.83,62.65,62.7,320800.0,45.7823,45.8261,45.6948,45.7313,320800.0
2013-11-11 13:00:00,62.71,62.89,62.62,62.75,229000.0,45.7386,45.8699,45.6729,45.7677,229000.0
2013-11-11 14:00:00,62.74,62.86,62.68,62.7,339100.0,45.7604,45.848,45.7167,45.7313,339100.0
2013-11-11 15:00:00,62.7,62.98,62.69,62.96,880500.0,45.7313,45.9355,45.724,45.9209,880500.0
2013-11-12 09:30:00,62.64,63.0,62.64,62.9,464100.0,45.6875,45.9501,45.6875,45.8771,464100.0
2013-11-12 10:00:00,62.9,63.14,62.7,62.75,531600.0,45.8771,46.0522,45.7313,45.7677,531600.0
2013-11-12 11:00:00,62.75,62.91,62.69,62.86,366300.0,45.7677,45.8844,45.724,45.848,366300.0
2013-11-12 12:00:00,62.87,62.97,62.76,62.9,324400.0,45.8553,45.9282,45.775,45.8771,324400.0
2013-11-12 13:00:00,62.91,63.0,62.83,62.85,271400.0,45.8844,45.9501,45.8261,45.8407,271400.0
2013-11-12 14:00:00,62.85,62.98,62.83,62.98,444500.0,45.8407,45.9355,45.8261,45.9355,444500.0
2013-11-12 15:00:00,62.98,63.03,62.88,63.0,636600.0,45.9355,45.972,45.8626,45.9501,636600.0
2013-11-13 09:30:00,62.68,63.32,62.57,63.32,267900.0,45.7167,46.1835,45.6365,46.1835,267900.0
2013-11-13 10:00:00,63.32,63.48,63.27,63.35,426100.0,46.1835,46.3002,46.147,46.2054,426100.0
2013-11-13 11:00:00,63.35,63.49,63.34,63.46,301700.0,46.2054,46.3075,46.1981,46.2856,301700.0
2013-11-13 12:00:00,63.46,63.61,63.35,63.59,240900.0,46.2856,46.395,46.2054,46.3804,240900.0
2013-11-13 13:00:00,63.58,63.59,63.41,63.52,820900.0,46.3731,46.3804,46.2491,46.3294,820900.0
2013-11-13 14:00:00,63.5,63.72,63.5,63.57,502300.0,46.3148,46.4752,46.3148,46.3658,502300.0
2013-11-13 15:00:00,63.57,63.96,63.5,63.92,510400.0,46.3658,46.6503,46.3148,46.6211,510400.0
2013-11-14 09:30:00,63.9,64.03,63.4,63.73,315400.0,46.6065,46.7013,46.2418,46.4825,315400.0
2013-11-14 10:00:00,63.73,64.2,63.63,64.19,389500.0,46.4825,46.8253,46.4096,46.818,389500.0
2013-11-14 11:00:00,64.16,64.29,64.06,64.15,296500.0,46.7961,46.891,46.7232,46.7889,296500.0
2013-11-14 12:00:00,64.16,64.25,63.91,63.97,200500.0,46.7961,46.8618,46.6138,46.6576,200500.0
2013-11-14 13:00:00,63.97,64.11,63.88,64.08,466100.0,46.6576,46.7597,46.5919,46.7378,466100.0
2013-11-14 14:00:00,64.11,64.15,63.93,64.03,467100.0,46.7597,46.7889,46.6284,46.7013,467100.0
2013-11-14 15:00:00,64.04,64.57,64.02,64.51,625000.0,46.7086,47.0952,46.694,47.0514,625000.0
2013-11-15 09:30:00,64.38,64.53,64.14,64.25,385700.0,46.9566,47.066,46.7816,46.8618,385700.0
2013-11-15 10:00:00,64.25,64.38,64.13,64.34,417800.0,46.8618,46.9566,46.7743,46.9274,417800.0
2013-11-15 11:00:00,64.35,64.41,64.19,64.23,238800.0,46.9347,46.9785,46.818,46.8472,238800.0
2013-11-15 12:00:00,64.21,64.36,64.19,64.3,228800.0,46.8326,46.942,46.818,46.8983,228800.0
2013-11-15 13:00:00,64.32,64.35,64.25,64.29,293100.0,46.9128,46.9347,46.8618,46.891,293100.0
2013-11-15 14:00:00,64.28,64.51,64.27,64.51,239800.0,46.8837,47.0514,46.8764,47.0514,239800.0
2013-11-15 15:00:00,64.51,64.86,64.48,64.83,1056700.0,47.0514,47.3067,47.0295,47.2848,1056700.0
2013-11-18 09:30:00,64.94,65.17,64.62,64.81,403600.0,47.3651,47.5328,47.1317,47.2702,403600.0
2013-11-18 10:00:00,64.8,64.97,64.65,64.81,546000.0,47.2629,47.3869,47.1535,47.2702,546000.0
2013-11-18 11:00:00,64.81,64.96,64.7,64.74,259700.0,47.2702,47.3796,47.19,47.2192,259700.0
2013-11-18 12:00:00,64.74,64.85,64.72,64.81,116900.0,47.2192,47.2994,47.2046,47.2702,116900.0
2013-11-18 13:00:00,64.82,64.91,64.79,64.87,146400.0,47.2775,47.3432,47.2556,47.314,146400.0
2013-11-18 14:00:00,64.86,64.94,64.68,64.7,293500.0,47.3067,47.3651,47.1754,47.19,293500.0
2013-11-18 15:00:00,64.71,64.75,64.52,64.74,678800.0,47.1973,47.2265,47.0587,47.2192,678800.0
2013-11-19 09:30:00,64.57,64.78,64.38,64.68,163200.0,47.0952,47.2484,46.9566,47.1754,163200.0
2013-11-19 10:00:00,64.69,65.0,64.64,64.97,230900.0,47.1827,47.4088,47.1462,47.3869,230900.0
2013-11-19 11:00:00,64.96,65.0,64.75,64.79,365300.0,47.3796,47.4088,47.2265,47.2556,365300.0
2013-11-19 12:00:00,64.79,64.9,64.74,64.78,199400.0,47.2556,47.3359,47.2192,47.2484,199400.0
2013-11-19 13:00:00,64.78,64.81,64.48,64.48,374300.0,47.2484,47.2702,47.0295,47.0295,374300.0
2013-11-19 14:00:00,64.49,64.72,64.48,64.66,192400.0,47.0368,47.2046,47.0295,47.1608,192400.0
2013-11-19 15:00:00,64.65,64.94,64.65,64.93,737200.0,47.1535,47.3651,47.1535,47.3578,737200.0
2013-11-20 09:30:00,65.0,65.26,64.82,65.09,320900.0,47.4088,47.5984,47.2775,47.4745,320900.0
2013-11-20 10:00:00,65.09,65.21,64.85,64.95,312200.0,47.4745,47.562,47.2994,47.3723,312200.0
2013-11-20 11:00:00,64.93,64.99,64.83,64.86,274200.0,47.3578,47.4015,47.2848,47.3067,274200.0
2013-11-20 12:00:00,64.86,64.97,64.8,64.95,133700.0,47.3067,47.3869,47.2629,47.3723,133700.0
2013-11-20 13:00:00,64.95,65.16,64.93,65.02,375400.0,47.3723,47.5255,47.3578,47.4234,375400.0
2013-11-20 14:00:00,65.03,65.08,64.78,64.84,384100.0,47.4307,47.4672,47.2484,47.2921,384100.0
2013-11-20 15:00:00,64.85,64.92,64.74,64.79,644300.0,47.2994,47.3505,47.2192,47.2556,644300.0
2013-11-21 09:30:00,64.9,65.0,64.63,64.75,154600.0,47.3359,47.4088,47.1389,47.2265,154600.0
2013-11-21 10:00:00,64.75,65.0,64.65,64.93,354800.0,47.2265,47.4088,47.1535,47.3578,354800.0
2013-11-21 11:00:00,64.94,65.08,64.91,65.06,276000.0,47.3651,47.4672,47.3432,47.4526,276000.0
2013-11-21 12:00:00,65.06,65.08,64.88,64.94,179300.0,47.4526,47.4672,47.3213,47.3651,179300.0
2013-11-21 13:00:00,64.95,65.23,64.95,65.18,249200.0,47.3723,47.5766,47.3723,47.5401,249200.0
2013-11-21 14:00:00,65.18,65.37,65.17,65.22,328600.0,47.5401,47.6787,47.5328,47.5693,328600.0
2013-11-21 15:00:00,65.22,65.38,65.22,65.35,665000.0,47.5693,47.686,47.5693,47.6641,665000.0
2013-11-22 09:30:00,65.32,65.34,64.93,65.01,518700.0,47.6422,47.6568,47.3578,47.4161,518700.0
2013-11-22 10:00:00,65.01,65.26,64.73,65.17,458100.0,47.4161,47.5984,47.2119,47.5328,458100.0
2013-11-22 11:00:00,65.17,65.44,65.14,65.44,218200.0,47.5328,47.7297,47.5109,47.7297,218200.0
2013-11-22 12:00:00,65.43,65.45,65.23,65.27,198400.0,47.7224,47.737,47.5766,47.6057,198400.0
2013-11-22 13:00:00,65.28,65.3,65.06,65.11,250500.0,47.613,47.6276,47.4526,47.489,250500.0
2013-11-22 14:00:00,65.11,65.26,65.04,65.05,315800.0,47.489,47.5984,47.438,47.4453,315800.0
2013-11-22 15:00:00,65.05,65.19,64.99,65.02,1159800.0,47.4453,47.5474,47.4015,47.4234,1159800.0
2013-11-25 09:30:00,65.45,65.45,65.05,65.16,144900.0,47.737,47.737,47.4453,47.5255,144900.0
2013-11-25 10:00:00,65.17,65.34,65.06,65.17,229300.0,47.5328,47.6568,47.4526,47.5328,229300.0
2013-11-25 11:00:00,65.17,65.22,65.02,65.02,311900.0,47.5328,47.5693,47.4234,47.4234,311900.0
2013-11-25 12:00:00,65.02,65.2,65.02,65.19,164700.0,47.4234,47.5547,47.4234,47.5474,164700.0
2013-11-25 13:00:00,65.19,65.23,65.12,65.14,132300.0,47.5474,47.5766,47.4963,47.5109,132300.0
2013-11-25 14:00:00,65.14,65.38,65.14,65.22,231400.0,47.5109,47.686,47.5109,47.5693,231400.0
2013-11-25 15:00:00,65.21,65.21,65.01,65.11,386800.0,47.562,47.562,47.4161,47.489,386800.0
2013-11-26 09:30:00,65.14,65.34,64.84,65.01,192900.0,47.5109,47.6568,47.2921,47.4161,192900.0
2013-11-26 10:00:00,65.02,65.23,64.83,64.84,181100.0,47.4234,47.5766,47.2848,47.2921,181100.0
2013-11-26 11:00:00,64.85,65.25,64.84,65.15,376300.0,47.2994,47.5912,47.2921,47.5182,376300.0
2013-11-26 12:00:00,65.16,65.39,65.12,65.21,251900.0,47.5255,47.6933,47.4963,47.562,251900.0
2013-11-26 13:00:00,65.2,65.32,65.15,65.19,176300.0,47.5547,47.6422,47.5182,47.5474,176300.0
2013-11-26 14:00:00,65.2,65.24,65.03,65.19,349800.0,47.5547,47.5839,47.4307,47.5474,349800.0
2013-11-26 15:00:00,65.18,65.21,64.88,64.9,612000.0,47.5401,47.562,47.3213,47.3359,612000.0
2013-11-27 09:30:00,64.96,65.29,64.21,64.61,292700.0,47.3796,47.6203,46.8326,47.1244,292700.0
2013-11-27 10:00:00,64.62,64.63,63.98,63.99,350900.0,47.1317,47.1389,46.6649,46.6722,350900.0
2013-11-27 11:00:00,63.99,64.26,63.99,64.23,319600.0,46.6722,46.8691,46.6722,46.8472,319600.0
2013-11-27 12:00:00,64.23,64.25,64.1,64.22,207000.0,46.8472,46.8618,46.7524,46.8399,207000.0
2013-11-27 13:00:00,64.22,64.25,64.18,64.23,166000.0,46.8399,46.8618,46.8107,46.8472,166000.0
2013-11-27 14:00:00,64.24,64.42,64.14,64.41,279100.0,46.8545,46.9858,46.7816,46.9785,279100.0
2013-11-27 15:00:00,64.41,64.54,64.37,64.47,459100.0,46.9785,47.0733,46.9493,47.0222,459100.0
2013-11-29 09:30:00,64.68,65.19,64.51,65.03,209100.0,47.1754,47.5474,47.0514,47.4307,209100.0
2013-11-29 10:00:00,65.04,65.14,64.72,64.8,127700.0,47.438,47.5109,47.2046,47.2629,127700.0
2013-11-29 11:00:00,64.78,64.85,64.58,64.79,108500.0,47.2484,47.2994,47.1025,47.2556,108500.0
2013-11-29 12:00:00,64.78,64.97,64.47,64.61,220700.0,47.2484,47.3869,47.0222,47.1244,220700.0
2013-12-02 09:30:00,64.12,64.7,64.04,64.52,310500.0,46.767,47.19,46.7086,47.0587,310500.0
2013-12-02 10:00:00,64.53,64.72,64.45,64.62,308600.0,47.066,47.2046,47.0077,47.1317,308600.0
2013-12-02 11:00:00,64.63,64.87,64.62,64.82,134400.0,47.1389,47.314,47.1317,47.2775,134400.0
2013-12-02 12:00:00,64.81,65.0,64.81,64.98,159800.0,47.2702,47.4088,47.2702,47.3942,159800.0
2013-12-02 13:00:00,64.97,65.0,64.9,64.94,116200.0,47.3869,47.4088,47.3359,47.3651,116200.0
2013-12-02 14:00:00,64.94,64.95,64.73,64.95,134800.0,47.3651,47.3723,47.2119,47.3723,134800.0
2013-12-02 15:00:00,64.94,64.94,64.55,64.64,344400.0,47.3651,47.3651,47.0806,47.1462,344400.0
2013-12-03 09:30:00,64.27,64.58,64.0,64.53,245700.0,46.8764,47.1025,46.6794,47.066,245700.0
2013-12-03 10:00:00,64.55,64.69,64.49,64.66,272300.0,47.0806,47.1827,47.0368,47.1608,272300.0
2013-12-03 11:00:00,64.66,64.7,64.37,64.51,217700.0,47.1608,47.19,46.9493,47.0514,217700.0
2013-12-03 12:00:00,64.51,64.7,64.5,64.67,181700.0,47.0514,47.19,47.0441,47.1681,181700.0
2013-12-03 13:00:00,64.67,64.68,64.42,64.44,198800.0,47.1681,47.1754,46.9858,47.0004,198800.0
2013-12-03 14:00:00,64.43,64.63,64.36,64.63,310900.0,46.9931,47.1389,46.942,47.1389,310900.0
2013-12-03 15:00:00,64.62,64.8,64.53,64.73,542600.0,47.1317,47.2629,47.066,47.2119,542600.0
2013-12-04 09:30:00,64.69,64.83,64.42,64.69,200800.0,47.1827,47.2848,46.9858,47.1827,200800.0
2013-12-04 10:00:00,64.68,64.93,64.33,64.38,268500.0,47.1754,47.3578,46.9201,46.9566,268500.0
2013-12-04 11:00:00,64.39,64.39,64.08,64.09,162400.0,46.9639,46.9639,46.7378,46.7451,162400.0
2013-12-04 12:00:00,64.08,64.09,63.76,63.89,249500.0,46.7378,46.7451,46.5044,46.5992,249500.0
2013-12-04 13:00:00,63.89,63.95,63.25,63.34,336800.0,46.5992,46.643,46.1324,46.1981,336800.0
2013-12-04 14:00:00,63.34,63.39,63.14,63.2,955700.0,46.1981,46.2345,46.0522,46.096,955700.0
2013-12-04 15:00:00,63.2,63.48,63.17,63.2,1065800.0,46.096,46.3002,46.0741,46.096,1065800.0
2013-12-05 09:30:00,63.08,63.45,63.01,63.13,176100.0,46.0084,46.2783,45.9574,46.0449,176100.0
2013-12-05 10:00:00,63.15,63.54,62.61,62.61,413500.0,46.0595,46.3439,45.6656,45.6656,413500.0
2013-12-05 11:00:00,62.61,63.0,62.55,62.93,319700.0,45.6656,45.9501,45.6219,45.899,319700.0
2013-12-05 12:00:00,62.93,63.27,62.92,63.23,342600.0,45.899,46.147,45.8917,46.1178,342600.0
2013-12-05 13:00:00,63.23,63.24,63.02,63.18,673300.0,46.1178,46.1251,45.9647,46.0814,673300.0
2013-12-05 14:00:00,63.18,63.52,63.14,63.18,483100.0,46.0814,46.3294,46.0522,46.0814,483100.0
2013-12-05 15:00:00,63.17,63.38,62.82,62.88,1212100.0,46.0741,46.2272,45.8188,45.8626,1212100.0
2013-12-06 09:30:00,63.8,63.92,63.58,63.8,204400.0,46.5336,46.6211,46.3731,46.5336,204400.0
2013-12-06 10:00:00,63.81,63.99,63.67,63.88,365200.0,46.5409,46.6722,46.4388,46.5919,365200.0
2013-12-06 11:00:00,63.88,64.15,63.87,64.05,228800.0,46.5919,46.7889,46.5846,46.7159,228800.0
2013-12-06 12:00:00,64.05,64.07,63.77,64.07,227900.0,46.7159,46.7305,46.5117,46.7305,227900.0
2013-12-06 13:00:00,64.06,64.11,63.83,63.89,234300.0,46.7232,46.7597,46.5555,46.5992,234300.0
2013-12-06 14:00:00,63.88,64.18,63.87,64.18,199600.0,46.5919,46.8107,46.5846,46.8107,199600.0
2013-12-06 15:00:00,64.17,64.18,63.75,63.94,842400.0,46.8034,46.8107,46.4971,46.6357,842400.0
2013-12-09 09:30:00,64.14,64.47,63.8,63.97,141200.0,46.7816,47.0222,46.5336,46.6576,141200.0
2013-12-09 10:00:00,63.97,64.06,63.85,64.05,237300.0,46.6576,46.7232,46.57,46.7159,237300.0
2013-12-09 11:00:00,64.05,64.46,64.05,64.45,211500.0,46.7159,47.015,46.7159,47.0077,211500.0
2013-12-09 12:00:00,64.47,64.66,64.36,64.44,265000.0,47.0222,47.1608,46.942,47.0004,265000.0
2013-12-09 13:00:00,64.44,64.47,64.26,64.29,241900.0,47.0004,47.0222,46.8691,46.891,241900.0
2013-12-09 14:00:00,64.29,64.31,64.16,64.16,293500.0,46.891,46.9056,46.7961,46.7961,293500.0
2013-12-09 15:00:00,64.16,64.34,64.12,64.27,510900.0,46.7961,46.9274,46.767,46.8764,510900.0
2013-12-10 09:30:00,64.06,64.06,63.76,63.82,120300.0,46.7232,46.7232,46.5044,46.5482,120300.0
2013-12-10 10:00:00,63.85,64.16,63.74,64.13,272100.0,46.57,46.7961,46.4898,46.7743,272100.0
2013-12-10 11:00:00,64.13,67.35,64.13,67.1,4390400.0,46.7743,49.1228,46.7743,48.9405,4390400.0
2013-12-10 12:00:00,67.1,67.75,67.08,67.32,1004500.0,48.9405,49.4146,48.9259,49.1009,1004500.0
2013-12-10 13:00:00,67.31,67.35,66.64,66.66,740000.0,49.0936,49.1228,48.605,48.6196,740000.0
2013-12-10 14:00:00,66.67,66.91,66.4,66.62,717300.0,48.6269,48.8019,48.4299,48.5904,717300.0
2013-12-10 15:00:00,66.61,66.66,66.19,66.23,1450800.0,48.5831,48.6196,48.2768,48.3059,1450800.0
2013-12-11 09:30:00,66.81,67.6,66.8,67.07,1169400.0,48.729,49.3052,48.7217,48.9186,1169400.0
2013-12-11 10:00:00,67.06,67.4,66.75,66.86,594500.0,48.9113,49.1593,48.6852,48.7654,594500.0
2013-12-11 11:00:00,66.86,66.93,66.45,66.58,507000.0,48.7654,48.8165,48.4664,48.5612,507000.0
2013-12-11 12:00:00,66.58,66.63,66.34,66.53,410100.0,48.5612,48.5977,48.3862,48.5247,410100.0
2013-12-11 13:00:00,66.54,66.8,66.48,66.8,391800.0,48.532,48.7217,48.4883,48.7217,391800.0
2013-12-11 14:00:00,66.79,66.85,66.27,66.29,456900.0,48.7144,48.7581,48.3351,48.3497,456900.0
2013-12-11 15:00:00,66.28,66.43,66.07,66.22,1154300.0,48.3424,48.4518,48.1892,48.2986,1154300.0
2013-12-12 09:30:00,66.05,66.45,66.0,66.42,184900.0,48.1746,48.4664,48.1382,48.4445,184900.0
2013-12-12 10:00:00,66.42,66.69,66.2,66.51,623000.0,48.4445,48.6414,48.2841,48.5102,623000.0
2013-12-12 11:00:00,66.51,66.62,66.4,66.5,337000.0,48.5102,48.5904,48.4299,48.5029,337000.0
2013-12-12 12:00:00,66.51,66.53,66.0,66.29,376900.0,48.5102,48.5247,48.1382,48.3497,376900.0
2013-12-12 13:00:00,66.3,66.46,66.21,66.22,300400.0,48.357,48.4737,48.2913,48.2986,300400.0
2013-12-12 14:00:00,66.22,66.41,66.2,66.36,306500.0,48.2986,48.4372,48.2841,48.4008,306500.0
2013-12-12 15:00:00,66.36,66.46,66.11,66.17,837700.0,48.4008,48.4737,48.2184,48.2622,837700.0
2013-12-13 09:30:00,66.17,66.43,65.88,65.94,217500.0,48.2622,48.4518,48.0507,48.0944,217500.0
2013-12-13 10:00:00,65.94,66.09,65.85,65.9,323300.0,48.0944,48.2038,48.0288,48.0652,323300.0
2013-12-13 11:00:00,65.91,65.98,65.75,65.89,201400.0,48.0725,48.1236,47.9558,48.0579,201400.0
2013-12-13 12:00:00,65.89,66.08,65.82,65.89,177800.0,48.0579,48.1965,48.0069,48.0579,177800.0
2013-12-13 13:00:00,65.91,65.96,65.83,65.88,238700.0,48.0725,48.109,48.0142,48.0507,238700.0
2013-12-13 14:00:00,65.88,65.9,65.56,65.79,259700.0,48.0507,48.0652,47.8173,47.985,259700.0
2013-12-13 15:00:00,65.79,65.97,65.66,65.67,565700.0,47.985,48.1163,47.8902,47.8975,565700.0
2013-12-16 09:30:00,66.09,66.19,65.8,65.82,202500.0,48.2038,48.2768,47.9923,48.0069,202500.0
2013-12-16 10:00:00,65.84,65.87,65.41,65.64,425000.0,48.0215,48.0434,47.7079,47.8756,425000.0
2013-12-16 11:00:00,65.64,65.84,65.54,65.82,327900.0,47.8756,48.0215,47.8027,48.0069,327900.0
2013-12-16 12:00:00,65.82,65.91,65.69,65.82,233600.0,48.0069,48.0725,47.9121,48.0069,233600.0
2013-12-16 13:00:00,65.82,65.87,65.65,65.78,309600.0,48.0069,48.0434,47.8829,47.9777,309600.0
2013-12-16 14:00:00,65.79,65.87,65.73,65.83,289200.0,47.985,48.0434,47.9413,48.0142,289200.0
2013-12-16 15:00:00,65.83,65.85,65.59,65.62,464000.0,48.0142,48.0288,47.8391,47.861,464000.0
2013-12-17 09:30:00,65.76,65.76,65.12,65.19,190300.0,47.9631,47.9631,47.4963,47.5474,190300.0
2013-12-17 10:00:00,65.19,65.24,64.62,64.73,557500.0,47.5474,47.5839,47.1317,47.2119,557500.0
2013-12-17 11:00:00,64.72,64.99,64.64,64.97,436000.0,47.2046,47.4015,47.1462,47.3869,436000.0
2013-12-17 12:00:00,64.98,65.08,64.88,65.03,299200.0,47.3942,47.4672,47.3213,47.4307,299200.0
2013-12-17 13:00:00,65.03,65.13,64.95,65.04,324200.0,47.4307,47.5036,47.3723,47.438,324200.0
2013-12-17 14:00:00,65.05,65.45,65.05,65.4,355200.0,47.4453,47.737,47.4453,47.7006,355200.0
2013-12-17 15:00:00,65.4,65.53,65.33,65.37,559400.0,47.7006,47.7954,47.6495,47.6787,559400.0
2013-12-18 09:30:00,65.48,65.68,65.25,65.56,309500.0,47.7589,47.9048,47.5912,47.8173,309500.0
2013-12-18 10:00:00,65.56,65.89,65.54,65.8,302500.0,47.8173,48.0579,47.8027,47.9923,302500.0
2013-12-18 11:00:00,65.8,65.84,65.39,65.41,303800.0,47.9923,48.0215,47.6933,47.7079,303800.0
2013-12-18 12:00:00,65.4,65.72,65.37,65.65,198300.0,47.7006,47.934,47.6787,47.8829,198300.0
2013-12-18 13:00:00,65.65,65.89,65.48,65.65,238700.0,47.8829,48.0579,47.7589,47.8829,238700.0
2013-12-18 14:00:00,65.65,66.54,65.11,66.49,602000.0,47.8829,48.532,47.489,48.4956,602000.0
2013-12-18 15:00:00,66.48,66.83,66.39,66.77,837000.0,48.4883,48.7436,48.4226,48.6998,837000.0
2013-12-19 09:30:00,66.7,66.77,66.32,66.33,212000.0,48.6487,48.6998,48.3716,48.3789,212000.0
2013-12-19 10:00:00,66.32,66.73,66.27,66.57,347700.0,48.3716,48.6706,48.3351,48.5539,347700.0
2013-12-19 11:00:00,66.56,66.65,66.4,66.45,294000.0,48.5466,48.6123,48.4299,48.4664,294000.0
2013-12-19 12:00:00,66.45,66.49,66.27,66.47,177500.0,48.4664,48.4956,48.3351,48.481,177500.0
2013-12-19 13:00:00,66.46,66.83,66.43,66.64,411500.0,48.4737,48.7436,48.4518,48.605,411500.0
2013-12-19 14:00:00,66.66,66.71,66.61,66.69,236800.0,48.6196,48.656,48.5831,48.6414,236800.0
2013-12-19 15:00:00,66.67,66.84,66.59,66.77,492600.0,48.6269,48.7508,48.5685,48.6998,492600.0
2013-12-20 09:30:00,66.66,66.93,66.62,66.86,447900.0,48.6196,48.8165,48.5904,48.7654,447900.0
2013-12-20 10:00:00,66.87,66.9,66.61,66.62,255600.0,48.7727,48.7946,48.5831,48.5904,255600.0
2013-12-20 11:00:00,66.6,66.71,66.42,66.67,397400.0,48.5758,48.656,48.4445,48.6269,397400.0
2013-12-20 12:00:00,66.67,66.73,66.51,66.52,332900.0,48.6269,48.6706,48.5102,48.5175,332900.0
2013-12-20 13:00:00,66.52,66.63,66.5,66.58,217200.0,48.5175,48.5977,48.5029,48.5612,217200.0
2013-12-20 14:00:00,66.58,66.6,66.47,66.53,291800.0,48.5612,48.5758,48.481,48.5247,291800.0
2013-12-20 15:00:00,66.54,66.66,66.42,66.59,1035600.0,48.532,48.6196,48.4445,48.5685,1035600.0
2013-12-23 09:30:00,67.0,67.0,66.52,66.67,178200.0,48.8675,48.8675,48.5175,48.6269,178200.0
2013-12-23 10:00:00,66.65,66.74,66.43,66.73,344600.0,48.6123,48.6779,48.4518,48.6706,344600.0
2013-12-23 11:00:00,66.73,66.95,66.58,66.94,211500.0,48.6706,48.8311,48.5612,48.8238,211500.0
2013-12-23 12:00:00,66.94,67.09,66.75,66.95,148500.0,48.8238,48.9332,48.6852,48.8311,148500.0
2013-12-23 13:00:00,66.94,67.03,66.9,66.99,125000.0,48.8238,48.8894,48.7946,48.8603,125000.0
2013-12-23 14:00:00,66.99,67.11,66.94,67.1,177100.0,48.8603,48.9478,48.8238,48.9405,177100.0
2013-12-23 15:00:00,67.1,67.13,66.89,66.98,448800.0,48.9405,48.9624,48.7873,48.853,448800.0
2013-12-24 09:30:00,67.09,67.22,66.76,66.92,72000.0,48.9332,49.028,48.6925,48.8092,72000.0
2013-12-24 10:00:00,66.94,67.31,66.91,67.16,110400.0,48.8238,49.0936,48.8019,48.9842,110400.0
2013-12-24 11:00:00,67.16,67.23,67.04,67.14,109000.0,48.9842,49.0353,48.8967,48.9697,109000.0
2013-12-24 12:00:00,67.15,67.18,66.99,67.11,177600.0,48.977,48.9988,48.8603,48.9478,177600.0
2013-12-26 09:30:00,67.13,67.65,67.12,67.33,96400.0,48.9624,49.3416,48.9551,49.1082,96400.0
2013-12-26 10:00:00,67.33,67.55,67.33,67.46,157000.0,49.1082,49.2687,49.1082,49.2031,157000.0
2013-12-26 11:00:00,67.46,67.51,67.39,67.41,122000.0,49.2031,49.2395,49.152,49.1666,122000.0
2013-12-26 12:00:00,67.41,67.45,67.35,67.45,75900.0,49.1666,49.1958,49.1228,49.1958,75900.0
2013-12-26 13:00:00,67.45,67.51,67.39,67.5,91700.0,49.1958,49.2395,49.152,49.2322,91700.0
2013-12-26 14:00:00,67.5,67.51,67.43,67.5,129500.0,49.2322,49.2395,49.1812,49.2322,129500.0
2013-12-26 15:00:00,67.5,67.51,67.42,67.48,308200.0,49.2322,49.2395,49.1739,49.2176,308200.0
2013-12-27 09:30:00,67.53,67.73,67.17,67.32,99800.0,49.2541,49.4,48.9915,49.1009,99800.0
2013-12-27 10:00:00,67.32,67.42,67.05,67.05,85800.0,49.1009,49.1739,48.904,48.904,85800.0
2013-12-27 11:00:00,67.06,67.23,67.04,67.15,69100.0,48.9113,49.0353,48.8967,48.977,69100.0
2013-12-27 12:00:00,67.13,67.15,66.97,66.99,77800.0,48.9624,48.977,48.8457,48.8603,77800.0
2013-12-27 13:00:00,67.0,67.15,67.0,67.15,53000.0,48.8675,48.977,48.8675,48.977,53000.0
2013-12-27 14:00:00,67.15,67.31,67.09,67.22,85000.0,48.977,49.0936,48.9332,49.028,85000.0
2013-12-27 15:00:00,67.23,67.27,67.14,67.15,231900.0,49.0353,49.0645,48.9697,48.977,231900.0
2013-12-30 09:30:00,66.95,67.01,66.52,66.59,83400.0,49.0513,49.0953,48.7363,48.7876,83400.0
2013-12-30 10:00:00,66.59,66.69,66.52,66.64,175700.0,48.7876,48.8608,48.7363,48.8242,175700.0
2013-12-30 11:00:00,66.63,66.95,66.63,66.94,119100.0,48.8169,49.0513,48.8169,49.044,119100.0
2013-12-30 12:00:00,66.94,67.08,66.93,67.03,89600.0,49.044,49.1466,49.0367,49.1099,89600.0
2013-12-30 13:00:00,67.04,67.18,67.03,67.16,140000.0,49.1173,49.2198,49.1099,49.2052,140000.0
2013-12-30 14:00:00,67.15,67.21,67.12,67.14,144100.0,49.1978,49.2418,49.1759,49.1905,144100.0
2013-12-30 15:00:00,67.14,67.17,67.0,67.09,236300.0,49.1905,49.2125,49.0879,49.1539,236300.0
2013-12-31 09:30:00,67.17,67.33,67.01,67.27,75500.0,49.2125,49.3297,49.0953,49.2858,75500.0
2013-12-31 10:00:00,67.25,67.25,67.03,67.18,136000.0,49.2711,49.2711,49.1099,49.2198,136000.0
2013-12-31 11:00:00,67.21,67.34,67.13,67.15,108500.0,49.2418,49.3371,49.1832,49.1978,108500.0
2013-12-31 12:00:00,67.15,67.16,67.01,67.07,97500.0,49.1978,49.2052,49.0953,49.1392,97500.0
2013-12-31 13:00:00,67.07,67.07,66.89,66.95,127400.0,49.1392,49.1392,49.0074,49.0513,127400.0
2013-12-31 14:00:00,66.94,66.97,66.64,66.67,125100.0,49.044,49.066,48.8242,48.8462,125100.0
2013-12-31 15:00:00,66.66,66.86,66.56,66.81,482900.0,48.8388,48.9854,48.7656,48.9487,482900.0
2014-01-02 09:30:00,66.45,66.65,66.08,66.35,182600.0,48.685,48.8315,48.4139,48.6117,182600.0
2014-01-02 10:00:00,66.32,66.42,66.06,66.14,279600.0,48.5897,48.663,48.3993,48.4579,279600.0
2014-01-02 11:00:00,66.14,66.27,65.98,66.02,287100.0,48.4579,48.5531,48.3406,48.3699,287100.0
2014-01-02 12:00:00,66.01,66.2,65.96,66.06,181700.0,48.3626,48.5018,48.326,48.3993,181700.0
2014-01-02 13:00:00,66.05,66.28,66.03,66.16,154600.0,48.3919,48.5604,48.3773,48.4725,154600.0
2014-01-02 14:00:00,66.17,66.22,65.91,66.05,208000.0,48.4798,48.5165,48.2894,48.3919,208000.0
2014-01-02 15:00:00,66.04,66.25,66.04,66.12,416900.0,48.3846,48.5385,48.3846,48.4432,416900.0
2014-01-03 09:30:00,66.2,66.8,66.2,66.78,132100.0,48.5018,48.9414,48.5018,48.9268,132100.0
2014-01-03 10:00:00,66.77,66.8,66.46,66.56,231200.0,48.9194,48.9414,48.6923,48.7656,231200.0
2014-01-03 11:00:00,66.56,66.69,66.49,66.55,168700.0,48.7656,48.8608,48.7143,48.7583,168700.0
2014-01-03 12:00:00,66.56,66.78,66.5,66.72,120300.0,48.7656,48.9268,48.7216,48.8828,120300.0
2014-01-03 13:00:00,66.74,66.8,66.63,66.78,106400.0,48.8975,48.9414,48.8169,48.9268,106400.0
2014-01-03 14:00:00,66.77,66.84,66.65,66.75,118300.0,48.9194,48.9707,48.8315,48.9048,118300.0
2014-01-03 15:00:00,66.75,66.91,66.69,66.8,469500.0,48.9048,49.022,48.8608,48.9414,469500.0
2014-01-06 09:30:00,66.85,67.4,66.54,66.69,176000.0,48.9781,49.381,48.7509,48.8608,176000.0
2014-01-06 10:00:00,66.69,66.7,66.38,66.55,332900.0,48.8608,48.8682,48.6337,48.7583,332900.0
2014-01-06 11:00:00,66.53,66.84,66.49,66.78,248200.0,48.7436,48.9707,48.7143,48.9268,248200.0
2014-01-06 12:00:00,66.78,66.78,66.57,66.59,236100.0,48.9268,48.9268,48.7729,48.7876,236100.0
2014-01-06 13:00:00,66.59,66.94,66.42,66.91,230100.0,48.7876,49.044,48.663,49.022,230100.0
2014-01-06 14:00:00,66.92,66.92,66.68,66.71,201500.0,49.0293,49.0293,48.8535,48.8755,201500.0
2014-01-06 15:00:00,66.71,66.79,66.57,66.74,571400.0,48.8755,48.9341,48.7729,48.8975,571400.0
2014-01-07 09:30:00,66.83,67.26,66.75,67.17,192800.0,48.9634,49.2784,48.9048,49.2125,192800.0
2014-01-07 10:00:00,67.17,67.56,67.15,67.41,399800.0,49.2125,49.4982,49.1978,49.3883,399800.0
2014-01-07 11:00:00,67.41,67.46,67.3,67.38,295300.0,49.3883,49.425,49.3077,49.3664,295300.0
2014-01-07 12:00:00,67.38,67.82,67.35,67.82,212800.0,49.3664,49.6887,49.3444,49.6887,212800.0
2014-01-07 13:00:00,67.81,67.85,67.62,67.62,203500.0,49.6814,49.7107,49.5422,49.5422,203500.0
2014-01-07 14:00:00,67.63,67.67,67.41,67.55,209600.0,49.5495,49.5788,49.3883,49.4909,209600.0
2014-01-07 15:00:00,67.56,67.71,67.52,67.55,764000.0,49.4982,49.6081,49.4689,49.4909,764000.0
2014-01-08 09:30:00,66.16,66.51,65.95,66.37,455400.0,48.4725,48.7289,48.3187,48.6264,455400.0
2014-01-08 10:00:00,66.37,67.01,66.24,66.82,920700.0,48.6264,49.0953,48.5311,48.9561,920700.0
2014-01-08 11:00:00,66.82,66.9,66.52,66.81,461600.0,48.9561,49.0147,48.7363,48.9487,461600.0
2014-01-08 12:00:00,66.81,66.83,66.53,66.67,361200.0,48.9487,48.9634,48.7436,48.8462,361200.0
2014-01-08 13:00:00,66.67,67.15,66.67,67.11,328000.0,48.8462,49.1978,48.8462,49.1685,328000.0
2014-01-08 14:00:00,67.1,67.17,66.84,66.87,432200.0,49.1612,49.2125,48.9707,48.9927,432200.0
2014-01-08 15:00:00,66.86,67.11,66.78,67.03,729700.0,48.9854,49.1685,48.9268,49.1099,729700.0
2014-01-09 09:30:00,67.36,68.85,66.96,68.84,669200.0,49.3517,50.4434,49.0586,50.436,669200.0
2014-01-09 10:00:00,68.84,68.87,68.21,68.37,1042500.0,50.436,50.458,49.9745,50.0917,1042500.0
2014-01-09 11:00:00,68.37,68.39,67.79,68.18,575500.0,50.0917,50.1063,49.6667,49.9525,575500.0
2014-01-09 12:00:00,68.15,68.44,68.14,68.25,333600.0,49.9305,50.143,49.9232,50.0038,333600.0
2014-01-09 13:00:00,68.26,68.28,68.15,68.25,374100.0,50.0111,50.0257,49.9305,50.0038,374100.0
2014-01-09 14:00:00,68.24,68.29,68.16,68.16,421800.0,49.9964,50.0331,49.9378,49.9378,421800.0
2014-01-09 15:00:00,68.17,68.28,68.16,68.19,593700.0,49.9452,50.0257,49.9378,49.9598,593700.0
2014-01-10 09:30:00,68.38,68.72,67.8,68.47,333600.0,50.099,50.3481,49.6741,50.165,333600.0
2014-01-10 10:00:00,68.46,68.53,68.18,68.32,631500.0,50.1576,50.2089,49.9525,50.0551,631500.0
2014-01-10 11:00:00,68.33,68.47,68.11,68.47,368600.0,50.0624,50.165,49.9012,50.165,368600.0
2014-01-10 12:00:00,68.47,68.87,68.44,68.86,351900.0,50.165,50.458,50.143,50.4507,351900.0
2014-01-10 13:00:00,68.85,69.02,68.8,68.96,299800.0,50.4434,50.5679,50.4067,50.524,299800.0
2014-01-10 14:00:00,68.95,69.04,68.84,68.95,438000.0,50.5166,50.5826,50.436,50.5166,438000.0
2014-01-10 15:00:00,68.95,69.34,68.9,69.32,1049600.0,50.5166,50.8024,50.48,50.7877,1049600.0
2014-01-13 09:30:00,69.45,69.51,68.95,68.95,192500.0,50.883,50.9269,50.5166,50.5166,192500.0
2014-01-13 10:00:00,68.95,69.43,68.95,69.41,300700.0,50.5166,50.8683,50.5166,50.8536,300700.0
2014-01-13 11:00:00,69.39,69.39,69.02,69.04,200400.0,50.839,50.839,50.5679,50.5826,200400.0
2014-01-13 12:00:00,69.05,69.06,68.5,68.5,260300.0,50.5899,50.5972,50.1869,50.1869,260300.0
2014-01-13 13:00:00,68.51,68.51,68.12,68.36,304600.0,50.1943,50.1943,49.9085,50.0844,304600.0
2014-01-13 14:00:00,68.35,68.37,68.04,68.11,274600.0,50.077,50.0917,49.8499,49.9012,274600.0
2014-01-13 15:00:00,68.1,68.1,67.65,67.95,698500.0,49.8939,49.8939,49.5642,49.784,698500.0
2014-01-14 09:30:00,68.01,68.3,67.6,67.71,70400.0,49.8279,50.0404,49.5275,49.6081,70400.0
2014-01-14 10:00:00,67.72,68.01,67.63,67.96,337400.0,49.6155,49.8279,49.5495,49.7913,337400.0
2014-01-14 11:00:00,67.97,67.98,67.72,67.75,207600.0,49.7986,49.806,49.6155,49.6374,207600.0
2014-01-14 12:00:00,67.75,68.07,67.7,67.97,145300.0,49.6374,49.8719,49.6008,49.7986,145300.0
2014-01-14 13:00:00,67.97,68.06,67.9,68.02,184100.0,49.7986,49.8646,49.7473,49.8353,184100.0
2014-01-14 14:00:00,68.02,68.26,67.98,68.09,239000.0,49.8353,50.0111,49.806,49.8865,239000.0
2014-01-14 15:00:00,68.09,68.3,68.04,68.2,479500.0,49.8865,50.0404,49.8499,49.9671,479500.0
2014-01-15 09:30:00,68.25,68.3,67.63,67.64,189600.0,50.0038,50.0404,49.5495,49.5568,189600.0
2014-01-15 10:00:00,67.65,67.95,67.62,67.87,418000.0,49.5642,49.784,49.5422,49.7254,418000.0
2014-01-15 11:00:00,67.87,68.09,67.86,68.08,265000.0,49.7254,49.8865,49.718,49.8792,265000.0
2014-01-15 12:00:00,68.08,68.17,68.03,68.08,229400.0,49.8792,49.9452,49.8426,49.8792,229400.0
2014-01-15 13:00:00,68.09,68.12,67.7,67.74,191500.0,49.8865,49.9085,49.6008,49.6301,191500.0
2014-01-15 14:00:00,67.74,67.75,67.56,67.71,188100.0,49.6301,49.6374,49.4982,49.6081,188100.0
2014-01-15 15:00:00,67.71,67.93,67.6,67.91,526100.0,49.6081,49.7693,49.5275,49.7547,526100.0
2014-01-16 09:30:00,67.91,68.15,67.74,68.04,163900.0,49.7547,49.9305,49.6301,49.8499,163900.0
2014-01-16 10:00:00,68.05,68.15,67.83,67.87,174600.0,49.8572,49.9305,49.6961,49.7254,174600.0
2014-01-16 11:00:00,67.88,68.17,67.83,68.1,204600.0,49.7327,49.9452,49.6961,49.8939,204600.0
2014-01-16 12:00:00,68.1,68.17,68.01,68.07,155700.0,49.8939,49.9452,49.8279,49.8719,155700.0
2014-01-16 13:00:00,68.07,68.12,67.99,68.05,126700.0,49.8719,49.9085,49.8133,49.8572,126700.0
2014-01-16 14:00:00,68.04,68.1,67.89,67.9,186500.0,49.8499,49.8939,49.74,49.7473,186500.0
2014-01-16 15:00:00,67.91,67.98,67.79,67.95,315700.0,49.7547,49.806,49.6667,49.784,315700.0
2014-01-17 09:30:00,68.08,68.14,67.75,67.9,276200.0,49.8792,49.9232,49.6374,49.7473,276200.0
2014-01-17 10:00:00,67.91,67.93,67.67,67.67,95300.0,49.7547,49.7693,49.5788,49.5788,95300.0
2014-01-17 11:00:00,67.69,68.16,67.67,68.14,153400.0,49.5935,49.9378,49.5788,49.9232,153400.0
2014-01-17 12:00:00,68.14,68.2,68.01,68.02,121900.0,49.9232,49.9671,49.8279,49.8353,121900.0
2014-01-17 13:00:00,68.02,68.13,67.9,68.01,401900.0,49.8353,49.9159,49.7473,49.8279,401900.0
2014-01-17 14:00:00,68.01,68.13,67.87,67.91,192500.0,49.8279,49.9159,49.7254,49.7547,192500.0
2014-01-17 15:00:00,67.91,67.94,67.64,67.7,951700.0,49.7547,49.7766,49.5568,49.6008,951700.0
2014-01-21 09:30:00,68.47,68.55,68.32,68.4,325700.0,50.165,50.2236,50.0551,50.1137,325700.0
2014-01-21 10:00:00,68.4,68.4,67.87,67.93,303500.0,50.1137,50.1137,49.7254,49.7693,303500.0
2014-01-21 11:00:00,67.92,67.92,67.59,67.75,146800.0,49.762,49.762,49.5202,49.6374,146800.0
2014-01-21 12:00:00,67.74,68.05,67.61,68.03,113200.0,49.6301,49.8572,49.5349,49.8426,113200.0
2014-01-21 13:00:00,68.03,68.16,68.02,68.08,152300.0,49.8426,49.9378,49.8353,49.8792,152300.0
2014-01-21 14:00:00,68.09,68.11,67.92,67.98,151900.0,49.8865,49.9012,49.762,49.806,151900.0
2014-01-21 15:00:00,67.97,68.07,67.91,67.99,709600.0,49.7986,49.8719,49.7547,49.8133,709600.0
2014-01-22 09:30:00,68.09,68.23,67.5,67.63,183700.0,49.8865,49.9891,49.4543,49.5495,183700.0
2014-01-22 10:00:00,67.64,67.68,67.31,67.41,378600.0,49.5568,49.5862,49.3151,49.3883,378600.0
2014-01-22 11:00:00,67.43,67.7,67.26,67.67,452300.0,49.403,49.6008,49.2784,49.5788,452300.0
2014-01-22 12:00:00,67.68,67.77,67.57,67.69,487500.0,49.5862,49.6521,49.5056,49.5935,487500.0
2014-01-22 13:00:00,67.69,67.82,67.59,67.67,399500.0,49.5935,49.6887,49.5202,49.5788,399500.0
2014-01-22 14:00:00,67.67,67.94,67.62,67.81,457300.0,49.5788,49.7766,49.5422,49.6814,457300.0
2014-01-22 15:00:00,67.82,68.06,67.78,67.95,440000.0,49.6887,49.8646,49.6594,49.784,440000.0
2014-01-23 09:30:00,67.55,67.84,67.36,67.7,139600.0,49.4909,49.7034,49.3517,49.6008,139600.0
2014-01-23 10:00:00,67.71,67.78,66.96,66.96,320700.0,49.6081,49.6594,49.0586,49.0586,320700.0
2014-01-23 11:00:00,66.98,67.34,66.85,67.21,215800.0,49.0733,49.3371,48.9781,49.2418,215800.0
2014-01-23 12:00:00,67.22,67.3,66.93,66.98,246800.0,49.2491,49.3077,49.0367,49.0733,246800.0
2014-01-23 13:00:00,66.97,66.97,66.74,66.8,213100.0,49.066,49.066,48.8975,48.9414,213100.0
2014-01-23 14:00:00,66.78,66.94,66.76,66.81,257300.0,48.9268,49.044,48.9121,48.9487,257300.0
2014-01-23 15:00:00,66.8,66.99,66.71,66.96,756400.0,48.9414,49.0806,48.8755,49.0586,756400.0
2014-01-24 09:30:00,66.63,66.88,66.23,66.51,288700.0,48.8169,49.0,48.5238,48.7289,288700.0
2014-01-24 10:00:00,66.48,66.75,66.19,66.35,560600.0,48.707,48.9048,48.4945,48.6117,560600.0
2014-01-24 11:00:00,66.32,66.38,65.76,66.27,298800.0,48.5897,48.6337,48.1795,48.5531,298800.0
2014-01-24 12:00:00,66.27,66.34,65.98,65.98,257900.0,48.5531,48.6044,48.3406,48.3406,257900.0
2014-01-24 13:00:00,65.99,66.12,65.84,65.87,171200.0,48.348,48.4432,48.2381,48.26,171200.0
2014-01-24 14:00:00,65.87,65.9,65.63,65.67,265700.0,48.26,48.282,48.0842,48.1135,265700.0
2014-01-24 15:00:00,65.65,65.69,65.36,65.42,604700.0,48.0989,48.1282,47.8864,47.9304,604700.0
2014-01-27 09:30:00,65.44,65.98,65.33,65.84,124500.0,47.945,48.3406,47.8644,48.2381,124500.0
2014-01-27 10:00:00,65.85,65.9,65.32,65.46,370900.0,48.2454,48.282,47.8571,47.9597,370900.0
2014-01-27 11:00:00,65.45,65.9,65.44,65.58,221100.0,47.9523,48.282,47.945,48.0476,221100.0
2014-01-27 12:00:00,65.57,65.7,65.12,65.47,182000.0,48.0403,48.1355,47.7106,47.967,182000.0
2014-01-27 13:00:00,65.47,65.88,65.37,65.63,383000.0,47.967,48.2674,47.8937,48.0842,383000.0
2014-01-27 14:00:00,65.63,65.73,65.54,65.55,372500.0,48.0842,48.1575,48.0183,48.0256,372500.0
2014-01-27 15:00:00,65.56,65.73,65.26,65.26,574800.0,48.0329,48.1575,47.8131,47.8131,574800.0
2014-01-28 09:30:00,65.46,67.18,65.46,66.97,526400.0,47.9597,49.2198,47.9597,49.066,526400.0
2014-01-28 10:00:00,66.98,67.1,66.65,66.95,314900.0,49.0733,49.1612,48.8315,49.0513,314900.0
2014-01-28 11:00:00,66.95,67.1,66.59,66.75,202900.0,49.0513,49.1612,48.7876,48.9048,202900.0
2014-01-28 12:00:00,66.75,67.24,66.72,67.09,218200.0,48.9048,49.2638,48.8828,49.1539,218200.0
2014-01-28 13:00:00,67.09,67.33,67.05,67.29,240600.0,49.1539,49.3297,49.1246,49.3004,240600.0
2014-01-28 14:00:00,67.28,67.43,67.18,67.36,298700.0,49.2931,49.403,49.2198,49.3517,298700.0
2014-01-28 15:00:00,67.37,67.45,67.14,67.39,650000.0,49.359,49.4176,49.1905,49.3737,650000.0
2014-01-29 09:30:00,66.76,67.23,66.6,67.09,183800.0,48.9121,49.2565,48.7949,49.1539,183800.0
2014-01-29 10:00:00,67.09,67.25,66.68,66.96,282500.0,49.1539,49.2711,48.8535,49.0586,282500.0
2014-01-29 11:00:00,66.96,67.06,66.81,66.89,332400.0,49.0586,49.1319,48.9487,49.0074,332400.0
2014-01-29 12:00:00,66.9,67.02,66.71,66.83,223400.0,49.0147,49.1026,48.8755,48.9634,223400.0
2014-01-29 13:00:00,66.82,66.89,66.65,66.76,143400.0,48.9561,49.0074,48.8315,48.9121,143400.0
2014-01-29 14:00:00,66.75,66.94,66.25,66.41,368600.0,48.9048,49.044,48.5385,48.6557,368600.0
2014-01-29 15:00:00,66.43,66.51,66.06,66.46,713700.0,48.6703,48.7289,48.3993,48.6923,713700.0
2014-01-30 09:30:00,69.31,69.39,67.51,68.86,660200.0,50.7804,50.839,49.4616,50.4507,660200.0
2014-01-30 10:00:00,68.86,69.11,68.18,68.18,705300.0,50.4507,50.6339,49.9525,49.9525,705300.0
2014-01-30 11:00:00,68.19,68.83,67.94,68.62,395400.0,49.9598,50.4287,49.7766,50.2749,395400.0
2014-01-30 12:00:00,68.62,68.66,68.27,68.51,189000.0,50.2749,50.3042,50.0184,50.1943,189000.0
2014-01-30 13:00:00,68.51,68.64,68.4,68.53,219100.0,50.1943,50.2895,50.1137,50.2089,219100.0
2014-01-30 14:00:00,68.51,68.69,68.37,68.48,251700.0,50.1943,50.3261,50.0917,50.1723,251700.0
2014-01-30 15:00:00,68.48,68.98,68.47,68.96,1029200.0,50.1723,50.5386,50.165,50.524,1029200.0
2014-01-31 09:30:00,68.52,68.52,67.47,67.84,254100.0,50.2016,50.2016,49.4323,49.7034,254100.0
2014-01-31 10:00:00,67.86,68.09,67.78,68.0,279400.0,49.718,49.8865,49.6594,49.8206,279400.0
2014-01-31 11:00:00,68.02,68.47,67.96,68.47,237000.0,49.8353,50.165,49.7913,50.165,237000.0
2014-01-31 12:00:00,68.47,68.54,68.19,68.33,162600.0,50.165,50.2162,49.9598,50.0624,162600.0
2014-01-31 13:00:00,68.32,68.35,68.09,68.29,181300.0,50.0551,50.077,49.8865,50.0331,181300.0
2014-01-31 14:00:00,68.29,68.42,68.23,68.27,219400.0,50.0331,50.1283,49.9891,50.0184,219400.0
2014-01-31 15:00:00,68.28,68.28,67.98,68.02,616500.0,50.0257,50.0257,49.806,49.8353,616500.0
2014-02-03 09:30:00,67.96,68.02,66.84,66.99,441800.0,49.7913,49.8353,48.9707,49.0806,441800.0
2014-02-03 10:00:00,66.96,67.54,66.74,67.26,576100.0,49.0586,49.4836,48.8975,49.2784,576100.0
2014-02-03 11:00:00,67.26,67.32,66.67,66.68,289200.0,49.2784,49.3224,48.8462,48.8535,289200.0
2014-02-03 12:00:00,66.68,66.95,66.55,66.8,279400.0,48.8535,49.0513,48.7583,48.9414,279400.0
2014-02-03 13:00:00,66.81,66.84,66.06,66.09,387300.0,48.9487,48.9707,48.3993,48.4212,387300.0
2014-02-03 14:00:00,66.08,66.13,65.69,65.69,406400.0,48.4139,48.4505,48.1282,48.1282,406400.0
2014-02-03 15:00:00,65.69,66.03,65.62,65.77,967700.0,48.1282,48.3773,48.0769,48.1868,967700.0
2014-02-04 09:30:00,66.13,66.38,65.47,65.78,134700.0,48.4505,48.6337,47.967,48.1941,134700.0
2014-02-04 10:00:00,65.8,65.85,65.31,65.44,214200.0,48.2088,48.2454,47.8498,47.945,214200.0
2014-02-04 11:00:00,65.43,65.81,65.41,65.79,130400.0,47.9377,48.2161,47.923,48.2014,130400.0
2014-02-04 12:00:00,65.79,66.01,65.7,65.92,176500.0,48.2014,48.3626,48.1355,48.2967,176500.0
2014-02-04 13:00:00,65.93,65.98,65.59,65.63,158300.0,48.304,48.3406,48.0549,48.0842,158300.0
2014-02-04 14:00:00,65.63,65.75,65.51,65.54,312800.0,48.0842,48.1721,47.9963,48.0183,312800.0
2014-02-04 15:00:00,65.53,65.62,65.24,65.56,589700.0,48.0109,48.0769,47.7985,48.0329,589700.0
2014-02-05 09:30:00,65.38,65.97,65.02,65.19,173300.0,47.901,48.3333,47.6373,47.7618,173300.0
2014-02-05 10:00:00,65.14,65.76,64.78,65.1,313800.0,47.7252,48.1795,47.4615,47.6959,313800.0
2014-02-05 11:00:00,65.07,65.59,64.81,65.55,306200.0,47.6739,48.0549,47.4834,48.0256,306200.0
2014-02-05 12:00:00,65.54,65.56,65.16,65.37,198700.0,48.0183,48.0329,47.7399,47.8937,198700.0
2014-02-05 13:00:00,65.35,65.63,65.33,65.51,303800.0,47.8791,48.0842,47.8644,47.9963,303800.0
2014-02-05 14:00:00,65.52,65.67,65.28,65.28,366700.0,48.0036,48.1135,47.8278,47.8278,366700.0
2014-02-05 15:00:00,65.28,65.55,65.26,65.36,568400.0,47.8278,48.0256,47.8131,47.8864,568400.0
2014-02-06 09:30:00,65.56,65.92,65.25,65.88,109200.0,48.0329,48.2967,47.8058,48.2674,109200.0
2014-02-06 10:00:00,65.88,66.35,65.85,66.29,262200.0,48.2674,48.6117,48.2454,48.5678,262200.0
2014-02-06 11:00:00,66.27,66.51,66.21,66.34,317100.0,48.5531,48.7289,48.5092,48.6044,317100.0
2014-02-06 12:00:00,66.36,66.57,66.34,66.36,163600.0,48.619,48.7729,48.6044,48.619,163600.0
2014-02-06 13:00:00,66.36,66.39,66.1,66.11,146200.0,48.619,48.641,48.4286,48.4359,146200.0
2014-02-06 14:00:00,66.1,66.34,66.03,66.23,258200.0,48.4286,48.6044,48.3773,48.5238,258200.0
2014-02-06 15:00:00,66.24,66.36,66.18,66.28,555000.0,48.5311,48.619,48.4872,48.5604,555000.0
2014-02-07 09:30:00,66.54,67.06,66.42,67.02,153200.0,48.7509,49.1319,48.663,49.1026,153200.0
2014-02-07 10:00:00,66.99,67.2,66.31,66.63,196800.0,49.0806,49.2345,48.5824,48.8169,196800.0
2014-02-07 11:00:00,66.62,67.16,66.54,67.04,274000.0,48.8095,49.2052,48.7509,49.1173,274000.0
2014-02-07 12:00:00,67.05,67.36,67.05,67.16,140900.0,49.1246,49.3517,49.1246,49.2052,140900.0
2014-02-07 13:00:00,67.16,67.35,67.12,67.33,336700.0,49.2052,49.3444,49.1759,49.3297,336700.0
2014-02-07 14:00:00,67.33,67.44,67.12,67.26,192200.0,49.3297,49.4103,49.1759,49.2784,192200.0
2014-02-07 15:00:00,67.27,67.59,67.27,67.56,524200.0,49.2858,49.5202,49.2858,49.4982,524200.0
2014-02-10 09:30:00,67.3,67.48,66.75,66.89,265000.0,49.3077,49.4396,48.9048,49.0074,265000.0
2014-02-10 10:00:00,66.89,67.0,66.09,66.34,497400.0,49.0074,49.0879,48.4212,48.6044,497400.0
2014-02-10 11:00:00,66.3,66.88,66.29,66.85,350100.0,48.5751,49.0,48.5678,48.9781,350100.0
2014-02-10 12:00:00,66.85,67.07,66.71,66.98,486000.0,48.9781,49.1392,48.8755,49.0733,486000.0
2014-02-10 13:00:00,66.99,67.0,66.56,66.65,320700.0,49.0806,49.0879,48.7656,48.8315,320700.0
2014-02-10 14:00:00,66.66,66.8,66.41,66.53,380400.0,48.8388,48.9414,48.6557,48.7436,380400.0
2014-02-10 15:00:00,66.53,66.66,66.42,66.65,865600.0,48.7436,48.8388,48.663,48.8315,865600.0
2014-02-11 09:30:00,66.65,67.0,66.55,66.94,364000.0,48.8315,49.0879,48.7583,49.044,364000.0
2014-02-11 10:00:00,66.94,67.65,66.92,67.65,542500.0,49.044,49.5642,49.0293,49.5642,542500.0
2014-02-11 11:00:00,67.65,68.34,67.43,68.31,711600.0,49.5642,50.0697,49.403,50.0477,711600.0
2014-02-11 12:00:00,68.31,68.7,68.14,68.51,687100.0,50.0477,50.3335,49.9232,50.1943,687100.0
2014-02-11 13:00:00,68.51,68.92,68.51,68.86,359500.0,50.1943,50.4946,50.1943,50.4507,359500.0
2014-02-11 14:00:00,68.86,69.32,68.86,69.17,645300.0,50.4507,50.7877,50.4507,50.6778,645300.0
2014-02-11 15:00:00,69.16,69.89,69.1,69.55,1199200.0,50.6705,51.2053,50.6265,50.9562,1199200.0
2014-02-12 09:30:00,69.73,70.66,69.65,70.54,412900.0,51.0881,51.7695,51.0295,51.6816,412900.0
2014-02-12 10:00:00,70.52,70.95,69.96,69.97,683900.0,51.6669,51.9819,51.2566,51.2639,683900.0
2014-02-12 11:00:00,69.96,70.07,69.45,69.58,306200.0,51.2566,51.3372,50.883,50.9782,306200.0
2014-02-12 12:00:00,69.58,69.89,69.5,69.85,233700.0,50.9782,51.2053,50.9196,51.176,233700.0
2014-02-12 13:00:00,69.85,70.06,69.73,69.73,239000.0,51.176,51.3299,51.0881,51.0881,239000.0
2014-02-12 14:00:00,69.72,69.75,69.41,69.47,305100.0,51.0808,51.1028,50.8536,50.8976,305100.0
2014-02-12 15:00:00,69.47,69.67,69.43,69.48,637500.0,50.8976,51.0441,50.8683,50.9049,637500.0
2014-02-13 09:30:00,69.16,69.42,68.68,69.19,221800.0,50.6705,50.861,50.3188,50.6925,221800.0
2014-02-13 10:00:00,69.22,69.93,69.21,69.87,328200.0,50.7144,51.2346,50.7071,51.1907,328200.0
2014-02-13 11:00:00,69.88,69.95,69.55,69.56,207000.0,51.198,51.2493,50.9562,50.9635,207000.0
2014-02-13 12:00:00,69.56,69.68,69.47,69.67,135000.0,50.9635,51.0515,50.8976,51.0441,135000.0
2014-02-13 13:00:00,69.67,70.19,69.67,70.18,215200.0,51.0441,51.4251,51.0441,51.4178,215200.0
2014-02-13 14:00:00,70.19,70.36,70.12,70.15,193700.0,51.4251,51.5497,51.3738,51.3958,193700.0
2014-02-13 15:00:00,70.15,70.18,69.82,69.88,522700.0,51.3958,51.4178,51.154,51.198,522700.0
2014-02-14 09:30:00,69.7,69.92,69.51,69.6,179100.0,51.0661,51.2273,50.9269,50.9929,179100.0
2014-02-14 10:00:00,69.63,70.2,69.63,70.08,281700.0,51.0148,51.4324,51.0148,51.3445,281700.0
2014-02-14 11:00:00,70.11,70.29,69.86,70.25,145500.0,51.3665,51.4984,51.1833,51.4691,145500.0
2014-02-14 12:00:00,70.25,70.28,70.03,70.24,158100.0,51.4691,51.4911,51.3079,51.4618,158100.0
2014-02-14 13:00:00,70.24,70.45,70.23,70.31,94100.0,51.4618,51.6156,51.4544,51.513,94100.0
2014-02-14 14:00:00,70.32,70.38,70.22,70.29,106700.0,51.5204,51.5643,51.4471,51.4984,106700.0
2014-02-14 15:00:00,70.28,70.32,70.18,70.27,315900.0,51.4911,51.5204,51.4178,51.4837,315900.0
2014-02-18 09:30:00,70.11,71.0,70.0,70.87,189200.0,51.3665,52.0186,51.2859,51.9233,189200.0
2014-02-18 10:00:00,70.87,71.24,70.7,71.03,199700.0,51.9233,52.1944,51.7988,52.0406,199700.0
2014-02-18 11:00:00,71.03,71.03,70.84,70.89,205500.0,52.0406,52.0406,51.9013,51.938,205500.0
2014-02-18 12:00:00,70.9,71.05,70.66,70.91,386000.0,51.9453,52.0552,51.7695,51.9526,386000.0
2014-02-18 13:00:00,70.94,70.96,70.7,70.73,108700.0,51.9746,51.9893,51.7988,51.8208,108700.0
2014-02-18 14:00:00,70.73,70.83,70.71,70.78,120500.0,51.8208,51.894,51.8061,51.8574,120500.0
2014-02-18 15:00:00,70.78,71.0,70.71,70.81,400800.0,51.8574,52.0186,51.8061,51.8794,400800.0
2014-02-19 09:30:00,70.79,71.04,70.41,70.94,140100.0,51.8647,52.0479,51.5863,51.9746,140100.0
2014-02-19 10:00:00,70.94,71.84,70.91,71.67,374300.0,51.9746,52.634,51.9526,52.5095,374300.0
2014-02-19 11:00:00,71.65,71.87,71.53,71.53,350400.0,52.4948,52.656,52.4069,52.4069,350400.0
2014-02-19 12:00:00,71.53,71.56,71.09,71.16,177200.0,52.4069,52.4289,52.0845,52.1358,177200.0
2014-02-19 13:00:00,71.16,71.5,71.11,71.29,156900.0,52.1358,52.3849,52.0992,52.231,156900.0
2014-02-19 14:00:00,71.28,71.4,71.05,71.14,247800.0,52.2237,52.3116,52.0552,52.1211,247800.0
2014-02-19 15:00:00,71.14,71.24,70.84,70.94,736900.0,52.1211,52.1944,51.9013,51.9746,736900.0
2014-02-20 09:30:00,70.98,71.29,70.62,70.7,91200.0,52.0039,52.231,51.7402,51.7988,91200.0
2014-02-20 10:00:00,70.65,71.23,70.58,70.97,237000.0,51.7621,52.1871,51.7109,51.9966,237000.0
2014-02-20 11:00:00,70.97,71.15,70.86,71.1,126000.0,51.9966,52.1285,51.916,52.0918,126000.0
2014-02-20 12:00:00,71.11,71.59,71.11,71.4,145000.0,52.0992,52.4508,52.0992,52.3116,145000.0
2014-02-20 13:00:00,71.37,71.6,71.34,71.6,99500.0,52.2897,52.4582,52.2677,52.4582,99500.0
2014-02-20 14:00:00,71.58,71.72,71.47,71.68,187600.0,52.4435,52.5461,52.3629,52.5168,187600.0
2014-02-20 15:00:00,71.67,71.81,71.51,71.52,572600.0,52.5095,52.612,52.3922,52.3996,572600.0
2014-02-21 09:30:00,71.83,71.95,71.52,71.88,231100.0,52.6267,52.7146,52.3996,52.6633,231100.0
2014-02-21 10:00:00,71.89,72.03,71.62,71.97,295100.0,52.6706,52.7732,52.4728,52.7292,295100.0
2014-02-21 11:00:00,71.98,72.03,71.85,71.89,204200.0,52.7366,52.7732,52.6413,52.6706,204200.0
2014-02-21 12:00:00,71.9,71.96,71.54,71.75,128000.0,52.678,52.7219,52.4142,52.5681,128000.0
2014-02-21 13:00:00,71.74,71.82,71.6,71.81,188500.0,52.5607,52.6194,52.4582,52.612,188500.0
2014-02-21 14:00:00,71.81,71.99,71.77,71.83,193600.0,52.612,52.7439,52.5827,52.6267,193600.0
2014-02-21 15:00:00,71.82,72.01,71.73,71.75,565400.0,52.6194,52.7586,52.5534,52.5681,565400.0
2014-02-24 09:30:00,71.87,72.48,71.76,72.32,169000.0,52.656,53.1029,52.5754,52.9857,169000.0
2014-02-24 10:00:00,72.33,72.37,71.89,71.9,237500.0,52.993,53.0223,52.6706,52.678,237500.0
2014-02-24 11:00:00,71.92,72.35,71.8,72.29,181800.0,52.6926,53.0077,52.6047,52.9637,181800.0
2014-02-24 12:00:00,72.3,72.42,72.25,72.37,139100.0,52.971,53.0589,52.9344,53.0223,139100.0
2014-02-24 13:00:00,72.36,72.42,72.09,72.18,130400.0,53.015,53.0589,52.8172,52.8831,130400.0
2014-02-24 14:00:00,72.18,72.25,72.02,72.02,265100.0,52.8831,52.9344,52.7659,52.7659,265100.0
2014-02-24 15:00:00,72.02,72.13,71.76,71.77,429800.0,52.7659,52.8465,52.5754,52.5827,429800.0
2014-02-25 09:30:00,71.67,72.06,71.63,71.7,157900.0,52.5095,52.7952,52.4801,52.5314,157900.0
2014-02-25 10:00:00,71.7,72.41,71.51,72.27,277300.0,52.5314,53.0516,52.3922,52.949,277300.0
2014-02-25 11:00:00,72.28,72.43,72.0,72.03,170300.0,52.9564,53.0663,52.7512,52.7732,170300.0
2014-02-25 12:00:00,72.02,72.09,71.9,72.05,82600.0,52.7659,52.8172,52.678,52.7879,82600.0
2014-02-25 13:00:00,72.05,72.26,71.98,72.02,115200.0,52.7879,52.9417,52.7366,52.7659,115200.0
2014-02-25 14:00:00,72.02,72.07,71.83,71.9,117200.0,52.7659,52.8025,52.6267,52.678,117200.0
2014-02-25 15:00:00,71.9,72.03,71.63,72.0,712500.0,52.678,52.7732,52.4801,52.7512,712500.0
2014-02-26 09:30:00,71.99,72.57,71.86,72.22,220300.0,52.7439,53.1688,52.6487,52.9124,220300.0
2014-02-26 10:00:00,72.25,72.39,71.98,72.02,143500.0,52.9344,53.037,52.7366,52.7659,143500.0
2014-02-26 11:00:00,72.02,72.21,71.87,72.17,130500.0,52.7659,52.9051,52.656,52.8758,130500.0
2014-02-26 12:00:00,72.17,72.23,71.97,71.99,84600.0,52.8758,52.9197,52.7292,52.7439,84600.0
2014-02-26 13:00:00,71.98,71.99,71.78,71.78,126700.0,52.7366,52.7439,52.59,52.59,126700.0
2014-02-26 14:00:00,71.8,71.85,71.35,71.79,225800.0,52.6047,52.6413,52.275,52.5974,225800.0
2014-02-26 15:00:00,71.8,71.83,71.44,71.61,475500.0,52.6047,52.6267,52.3409,52.4655,475500.0
2014-02-27 09:30:00,71.48,72.04,71.04,71.14,194500.0,52.3702,52.7805,52.0479,52.1211,194500.0
2014-02-27 10:00:00,71.18,71.59,71.02,71.43,261700.0,52.1505,52.4508,52.0332,52.3336,261700.0
2014-02-27 11:00:00,71.44,71.9,71.34,71.57,427800.0,52.3409,52.678,52.2677,52.4362,427800.0
2014-02-27 12:00:00,71.57,71.67,71.25,71.31,175500.0,52.4362,52.5095,52.2017,52.2457,175500.0
2014-02-27 13:00:00,71.31,71.55,71.23,71.49,143800.0,52.2457,52.4215,52.1871,52.3776,143800.0
2014-02-27 14:00:00,71.51,71.62,71.49,71.58,141900.0,52.3922,52.4728,52.3776,52.4435,141900.0
2014-02-27 15:00:00,71.58,71.91,71.56,71.83,401900.0,52.4435,52.6853,52.4289,52.6267,401900.0
2014-02-28 09:30:00,72.05,72.05,71.64,71.71,126600.0,52.7879,52.7879,52.4875,52.5388,126600.0
2014-02-28 10:00:00,71.72,72.22,71.7,72.04,214000.0,52.5461,52.9124,52.5314,52.7805,214000.0
2014-02-28 11:00:00,72.02,72.23,71.93,72.12,96300.0,52.7659,52.9197,52.6999,52.8391,96300.0
2014-02-28 12:00:00,72.12,72.12,71.94,72.03,160400.0,52.8391,52.8391,52.7073,52.7732,160400.0
2014-02-28 13:00:00,72.03,72.07,71.89,71.93,105700.0,52.7732,52.8025,52.6706,52.6999,105700.0
2014-02-28 14:00:00,71.92,71.92,71.29,71.31,140200.0,52.6926,52.6926,52.231,52.2457,140200.0
2014-02-28 15:00:00,71.3,71.62,70.96,71.54,461700.0,52.2384,52.4728,51.9893,52.4142,461700.0
2014-03-03 09:30:00,71.07,71.37,70.98,71.34,159700.0,52.0699,52.2897,52.0039,52.2677,159700.0
2014-03-03 10:00:00,71.37,71.5,71.06,71.49,281600.0,52.2897,52.3849,52.0625,52.3776,281600.0
2014-03-03 11:00:00,71.5,71.67,71.36,71.36,189600.0,52.3849,52.5095,52.2823,52.2823,189600.0
2014-03-03 12:00:00,71.36,71.56,71.16,71.48,114100.0,52.2823,52.4289,52.1358,52.3702,114100.0
2014-03-03 13:00:00,71.48,71.55,71.38,71.52,94200.0,52.3702,52.4215,52.297,52.3996,94200.0
2014-03-03 14:00:00,71.52,71.73,71.36,71.61,112300.0,52.3996,52.5534,52.2823,52.4655,112300.0
2014-03-03 15:00:00,71.6,71.6,71.31,71.46,317500.0,52.4582,52.4582,52.2457,52.3556,317500.0
2014-03-04 09:30:00,72.3,73.0,72.23,72.88,228000.0,52.971,53.4839,52.9197,53.396,228000.0
2014-03-04 10:00:00,72.91,73.07,72.81,72.82,258000.0,53.4179,53.5352,53.3447,53.352,258000.0
2014-03-04 11:00:00,72.82,73.22,72.68,73.18,272800.0,53.352,53.6451,53.2494,53.6158,272800.0
2014-03-04 12:00:00,73.19,73.31,73.06,73.19,116000.0,53.6231,53.711,53.5278,53.6231,116000.0
2014-03-04 13:00:00,73.2,73.39,73.17,73.28,149000.0,53.6304,53.7696,53.6084,53.689,149000.0
2014-03-04 14:00:00,73.28,73.57,73.03,73.49,256400.0,53.689,53.9015,53.5059,53.8429,256400.0
2014-03-04 15:00:00,73.47,73.64,73.44,73.52,525600.0,53.8282,53.9528,53.8063,53.8649,525600.0
2014-03-05 09:30:00,73.09,74.4,73.09,73.55,415800.0,53.5498,54.5096,53.5498,53.8868,415800.0
2014-03-05 10:00:00,73.55,73.95,73.21,73.4,391400.0,53.8868,54.1799,53.6377,53.7769,391400.0
2014-03-05 11:00:00,73.36,73.65,73.31,73.37,183300.0,53.7476,53.9601,53.711,53.755,183300.0
2014-03-05 12:00:00,73.37,73.37,73.06,73.13,156600.0,53.755,53.755,53.5278,53.5791,156600.0
2014-03-05 13:00:00,73.12,73.27,73.07,73.12,107300.0,53.5718,53.6817,53.5352,53.5718,107300.0
2014-03-05 14:00:00,73.13,73.17,73.02,73.06,127300.0,53.5791,53.6084,53.4985,53.5278,127300.0
2014-03-05 15:00:00,73.06,73.26,73.02,73.21,369600.0,53.5278,53.6744,53.4985,53.6377,369600.0
2014-03-06 09:30:00,73.56,73.67,73.35,73.46,159600.0,53.8942,53.9748,53.7403,53.8209,159600.0
2014-03-06 10:00:00,73.45,73.54,72.91,72.91,270900.0,53.8136,53.8795,53.4179,53.4179,270900.0
2014-03-06 11:00:00,72.95,73.14,72.76,73.13,231500.0,53.4473,53.5865,53.308,53.5791,231500.0
2014-03-06 12:00:00,73.13,73.41,73.13,73.23,172300.0,53.5791,53.7843,53.5791,53.6524,172300.0
2014-03-06 13:00:00,73.24,73.31,72.72,72.77,167200.0,53.6597,53.711,53.2787,53.3154,167200.0
2014-03-06 14:00:00,72.77,72.83,72.5,72.75,188800.0,53.3154,53.3593,53.1176,53.3007,188800.0
2014-03-06 15:00:00,72.74,72.76,72.5,72.55,305000.0,53.2934,53.308,53.1176,53.1542,305000.0
2014-03-07 09:30:00,72.63,72.77,71.92,72.08,228300.0,53.2128,53.3154,52.6926,52.8098,228300.0
2014-03-07 10:00:00,72.08,72.49,71.98,72.08,356200.0,52.8098,53.1102,52.7366,52.8098,356200.0
2014-03-07 11:00:00,72.07,72.38,71.88,72.3,174400.0,52.8025,53.0296,52.6633,52.971,174400.0
2014-03-07 12:00:00,72.3,72.36,72.16,72.16,146400.0,52.971,53.015,52.8685,52.8685,146400.0
2014-03-07 13:00:00,72.17,72.35,72.01,72.29,234600.0,52.8758,53.0077,52.7586,52.9637,234600.0
2014-03-07 14:00:00,72.29,72.31,72.06,72.23,258000.0,52.9637,52.9784,52.7952,52.9197,258000.0
2014-03-07 15:00:00,72.23,72.33,72.19,72.31,406300.0,52.9197,52.993,52.8904,52.9784,406300.0
2014-03-10 09:30:00,72.23,72.63,72.11,72.47,161200.0,52.9197,53.2128,52.8318,53.0956,161200.0
2014-03-10 10:00:00,72.44,72.48,71.81,71.83,227800.0,53.0736,53.1029,52.612,52.6267,227800.0
2014-03-10 11:00:00,71.82,72.44,71.7,72.28,209100.0,52.6194,53.0736,52.5314,52.9564,209100.0
2014-03-10 12:00:00,72.27,72.5,72.21,72.43,203400.0,52.949,53.1176,52.9051,53.0663,203400.0
2014-03-10 13:00:00,72.42,72.46,72.23,72.36,120900.0,53.0589,53.0883,52.9197,53.015,120900.0
2014-03-10 14:00:00,72.35,72.43,72.24,72.4,149100.0,53.0077,53.0663,52.9271,53.0443,149100.0
2014-03-10 15:00:00,72.4,72.48,72.15,72.47,373900.0,53.0443,53.1029,52.8611,53.0956,373900.0
2014-03-11 09:30:00,72.58,72.91,72.38,72.71,54200.0,53.1762,53.4179,53.0296,53.2714,54200.0
2014-03-11 10:00:00,72.73,73.14,72.59,73.05,132300.0,53.2861,53.5865,53.1835,53.5205,132300.0
2014-03-11 11:00:00,73.06,73.06,72.61,72.66,101400.0,53.5278,53.5278,53.1981,53.2348,101400.0
2014-03-11 12:00:00,72.66,72.72,72.56,72.62,136300.0,53.2348,53.2787,53.1615,53.2055,136300.0
2014-03-11 13:00:00,72.61,72.66,72.42,72.65,79700.0,53.1981,53.2348,53.0589,53.2275,79700.0
2014-03-11 14:00:00,72.65,72.66,72.35,72.44,122900.0,53.2275,53.2348,53.0077,53.0736,122900.0
2014-03-11 15:00:00,72.42,72.56,72.3,72.53,280500.0,53.0589,53.1615,52.971,53.1395,280500.0
2014-03-12 09:30:00,72.25,72.56,72.1,72.49,88800.0,52.9344,53.1615,52.8245,53.1102,88800.0
2014-03-12 10:00:00,72.49,72.6,72.24,72.49,164500.0,53.1102,53.1908,52.9271,53.1102,164500.0
2014-03-12 11:00:00,72.49,72.63,72.36,72.4,84600.0,53.1102,53.2128,53.015,53.0443,84600.0
2014-03-12 12:00:00,72.39,72.5,72.24,72.32,111400.0,53.037,53.1176,52.9271,52.9857,111400.0
2014-03-12 13:00:00,72.32,72.45,72.17,72.4,85500.0,52.9857,53.0809,52.8758,53.0443,85500.0
2014-03-12 14:00:00,72.41,72.51,72.34,72.4,75200.0,53.0516,53.1249,53.0003,53.0443,75200.0
2014-03-12 15:00:00,72.39,73.2,72.22,72.54,326800.0,53.037,53.6304,52.9124,53.1469,326800.0
2014-03-13 09:30:00,72.98,73.15,72.75,73.06,85800.0,53.4692,53.5938,53.3007,53.5278,85800.0
2014-03-13 10:00:00,73.07,73.25,72.87,73.09,204600.0,53.5352,53.667,53.3886,53.5498,204600.0
2014-03-13 11:00:00,73.06,73.19,72.88,72.95,270500.0,53.5278,53.6231,53.396,53.4473,270500.0
2014-03-13 12:00:00,72.96,73.01,72.6,72.7,213300.0,53.4546,53.4912,53.1908,53.2641,213300.0
2014-03-13 13:00:00,72.69,72.76,72.36,72.55,131400.0,53.2568,53.308,53.015,53.1542,131400.0
2014-03-13 14:00:00,72.55,72.61,72.37,72.49,279700.0,53.1542,53.1981,53.0223,53.1102,279700.0
2014-03-13 15:00:00,72.49,72.62,72.41,72.48,477200.0,53.1102,53.2055,53.0516,53.1029,477200.0
2014-03-14 09:30:00,72.26,72.78,72.11,72.67,132300.0,52.9417,53.3227,52.8318,53.2421,132300.0
2014-03-14 10:00:00,72.6,72.69,72.35,72.36,210100.0,53.1908,53.2568,53.0077,53.015,210100.0
2014-03-14 11:00:00,72.35,72.72,72.16,72.6,225600.0,53.0077,53.2787,52.8685,53.1908,225600.0
2014-03-14 12:00:00,72.61,72.63,72.37,72.61,104800.0,53.1981,53.2128,53.0223,53.1981,104800.0
2014-03-14 13:00:00,72.63,72.63,72.27,72.49,104100.0,53.2128,53.2128,52.949,53.1102,104100.0
2014-03-14 14:00:00,72.49,72.55,72.35,72.35,111000.0,53.1102,53.1542,53.0077,53.0077,111000.0
2014-03-14 15:00:00,72.34,72.47,72.21,72.28,314900.0,53.0003,53.0956,52.9051,52.9564,314900.0
2014-03-17 09:30:00,72.57,72.99,72.4,72.82,55300.0,53.1688,53.4766,53.0443,53.352,55300.0
2014-03-17 10:00:00,72.85,73.1,72.47,72.56,111100.0,53.374,53.5572,53.0956,53.1615,111100.0
2014-03-17 11:00:00,72.54,72.79,72.42,72.63,139900.0,53.1469,53.33,53.0589,53.2128,139900.0
2014-03-17 12:00:00,72.66,72.83,72.62,72.74,73200.0,53.2348,53.3593,53.2055,53.2934,73200.0
2014-03-17 13:00:00,72.75,72.83,72.53,72.58,67300.0,53.3007,53.3593,53.1395,53.1762,67300.0
2014-03-17 14:00:00,72.57,72.78,72.56,72.67,87800.0,53.1688,53.3227,53.1615,53.2421,87800.0
2014-03-17 15:00:00,72.67,72.81,72.62,72.7,298000.0,53.2421,53.3447,53.2055,53.2641,298000.0
2014-03-18 09:30:00,72.79,73.33,72.71,72.99,177200.0,53.33,53.7257,53.2714,53.4766,177200.0
2014-03-18 10:00:00,73.0,73.42,72.83,73.16,101600.0,53.4839,53.7916,53.3593,53.6011,101600.0
2014-03-18 11:00:00,73.16,73.4,73.09,73.15,167500.0,53.6011,53.7769,53.5498,53.5938,167500.0
2014-03-18 12:00:00,73.13,73.23,72.97,73.02,76100.0,53.5791,53.6524,53.4619,53.4985,76100.0
2014-03-18 13:00:00,73.04,73.23,72.99,73.2,110900.0,53.5132,53.6524,53.4766,53.6304,110900.0
2014-03-18 14:00:00,73.18,73.31,73.16,73.25,116700.0,53.6158,53.711,53.6011,53.667,116700.0
2014-03-18 15:00:00,73.24,73.47,73.17,73.44,347400.0,53.6597,53.8282,53.6084,53.8063,347400.0
2014-03-19 09:30:00,73.35,73.5,73.07,73.18,127600.0,53.7403,53.8502,53.5352,53.6158,127600.0
2014-03-19 10:00:00,73.19,73.28,73.05,73.25,102300.0,53.6231,53.689,53.5205,53.667,102300.0
2014-03-19 11:00:00,73.25,73.26,72.95,72.98,175500.0,53.667,53.6744,53.4473,53.4692,175500.0
2014-03-19 12:00:00,73.0,73.02,72.88,72.92,186700.0,53.4839,53.4985,53.396,53.4253,186700.0
2014-03-19 13:00:00,72.92,72.95,72.85,72.92,102400.0,53.4253,53.4473,53.374,53.4253,102400.0
2014-03-19 14:00:00,72.92,72.92,72.35,72.45,174400.0,53.4253,53.4253,53.0077,53.0809,174400.0
2014-03-19 15:00:00,72.45,72.48,71.7,72.12,453700.0,53.0809,53.1029,52.5314,52.8391,453700.0
2014-03-20 09:30:00,72.07,72.12,71.65,71.81,84200.0,52.8025,52.8391,52.4948,52.612,84200.0
2014-03-20 10:00:00,71.8,72.12,71.69,71.91,272300.0,52.6047,52.8391,52.5241,52.6853,272300.0
2014-03-20 11:00:00,71.92,71.95,71.67,71.82,122000.0,52.6926,52.7146,52.5095,52.6194,122000.0
2014-03-20 12:00:00,71.81,71.89,71.66,71.71,222800.0,52.612,52.6706,52.5021,52.5388,222800.0
2014-03-20 13:00:00,71.7,71.76,71.54,71.6,317800.0,52.5314,52.5754,52.4142,52.4582,317800.0
2014-03-20 14:00:00,71.6,71.67,71.56,71.62,238000.0,52.4582,52.5095,52.4289,52.4728,238000.0
2014-03-20 15:00:00,71.62,71.83,71.5,71.74,611000.0,52.4728,52.6267,52.3849,52.5607,611000.0
2014-03-21 09:30:00,72.35,72.91,71.6,71.6,518300.0,53.0077,53.4179,52.4582,52.4582,518300.0
2014-03-21 10:00:00,71.64,71.68,71.18,71.32,221000.0,52.4875,52.5168,52.1505,52.253,221000.0
2014-03-21 11:00:00,71.36,71.4,70.95,70.95,334500.0,52.2823,52.3116,51.9819,51.9819,334500.0
2014-03-21 12:00:00,70.96,71.22,70.92,70.98,268400.0,51.9893,52.1798,51.96,52.0039,268400.0
2014-03-21 13:00:00,70.97,71.02,70.48,70.54,241800.0,51.9966,52.0332,51.6376,51.6816,241800.0
2014-03-21 14:00:00,70.55,70.72,70.4,70.45,276900.0,51.6889,51.8134,51.579,51.6156,276900.0
2014-03-21 15:00:00,70.44,70.47,70.11,70.21,1032300.0,51.6083,51.6303,51.3665,51.4398,1032300.0
2014-03-24 09:30:00,70.72,71.1,70.39,70.97,276100.0,51.8134,52.0918,51.5717,51.9966,276100.0
2014-03-24 10:00:00,70.96,70.97,70.06,70.06,341800.0,51.9893,51.9966,51.3299,51.3299,341800.0
2014-03-24 11:00:00,70.05,70.19,69.84,70.0,249200.0,51.3225,51.4251,51.1687,51.2859,249200.0
2014-03-24 12:00:00,69.99,70.03,69.79,69.84,196600.0,51.2786,51.3079,51.1321,51.1687,196600.0
2014-03-24 13:00:00,69.84,70.06,69.84,70.02,159800.0,51.1687,51.3299,51.1687,51.3006,159800.0
2014-03-24 14:00:00,70.01,70.07,69.92,70.0,256000.0,51.2932,51.3372,51.2273,51.2859,256000.0
2014-03-24 15:00:00,70.01,70.46,69.97,70.13,816300.0,51.2932,51.6229,51.2639,51.3812,816300.0
2014-03-25 09:30:00,70.39,70.96,70.34,70.92,364500.0,51.5717,51.9893,51.535,51.96,364500.0
2014-03-25 10:00:00,70.94,71.3,70.69,70.77,261400.0,51.9746,52.2384,51.7914,51.8501,261400.0
2014-03-25 11:00:00,70.74,71.12,70.53,70.64,291200.0,51.8281,52.1065,51.6742,51.7548,291200.0
2014-03-25 12:00:00,70.63,71.09,70.57,71.03,202500.0,51.7475,52.0845,51.7035,52.0406,202500.0
2014-03-25 13:00:00,71.01,71.28,70.99,71.04,133600.0,52.0259,52.2237,52.0112,52.0479,133600.0
2014-03-25 14:00:00,71.06,71.17,71.0,71.01,123700.0,52.0625,52.1431,52.0186,52.0259,123700.0
2014-03-25 15:00:00,71.0,71.23,70.89,71.15,551400.0,52.0186,52.1871,51.938,52.1285,551400.0
2014-03-26 09:30:00,71.46,71.7,71.27,71.35,119800.0,52.3556,52.5314,52.2164,52.275,119800.0
2014-03-26 10:00:00,71.35,71.66,71.29,71.45,226800.0,52.275,52.5021,52.231,52.3483,226800.0
2014-03-26 11:00:00,71.43,71.75,71.42,71.74,225900.0,52.3336,52.5681,52.3263,52.5607,225900.0
2014-03-26 12:00:00,71.73,71.74,71.53,71.56,364300.0,52.5534,52.5607,52.4069,52.4289,364300.0
2014-03-26 13:00:00,71.56,71.61,70.92,71.16,410600.0,52.4289,52.4655,51.96,52.1358,410600.0
2014-03-26 14:00:00,71.14,71.14,70.74,70.93,212300.0,52.1211,52.1211,51.8281,51.9673,212300.0
2014-03-26 15:00:00,70.94,70.98,70.3,70.31,658000.0,51.9746,52.0039,51.5057,51.513,658000.0
2014-03-27 09:30:00,70.34,70.53,69.33,69.88,143800.0,51.535,51.6742,50.795,51.198,143800.0
2014-03-27 10:00:00,69.86,70.28,69.46,69.55,309300.0,51.1833,51.4911,50.8903,50.9562,309300.0
2014-03-27 11:00:00,69.56,69.68,69.12,69.41,278000.0,50.9635,51.0515,50.6412,50.8536,278000.0
2014-03-27 12:00:00,69.41,69.51,69.11,69.49,139400.0,50.8536,50.9269,50.6339,50.9123,139400.0
2014-03-27 13:00:00,69.5,69.64,69.12,69.16,142900.0,50.9196,51.0222,50.6412,50.6705,142900.0
2014-03-27 14:00:00,69.17,69.2,68.95,69.09,184000.0,50.6778,50.6998,50.5166,50.6192,184000.0
2014-03-27 15:00:00,69.08,69.38,69.01,69.12,633600.0,50.6119,50.8317,50.5606,50.6412,633600.0
2014-03-28 09:30:00,69.36,69.95,69.15,69.9,139900.0,51.0376,51.4718,50.8831,51.435,139900.0
2014-03-28 10:00:00,69.9,70.07,69.79,70.07,127800.0,51.435,51.5601,51.354,51.5601,127800.0
2014-03-28 11:00:00,70.08,70.26,69.96,70.09,168100.0,51.5674,51.6999,51.4791,51.5748,168100.0
2014-03-28 12:00:00,70.1,70.3,69.98,70.02,141300.0,51.5821,51.7293,51.4938,51.5233,141300.0
2014-03-28 13:00:00,70.04,70.05,69.72,69.8,148600.0,51.538,51.5454,51.3025,51.3614,148600.0
2014-03-28 14:00:00,69.8,69.8,69.34,69.53,115300.0,51.3614,51.3614,51.0229,51.1627,115300.0
2014-03-28 15:00:00,69.54,69.68,69.41,69.67,375400.0,51.1701,51.2731,51.0744,51.2657,375400.0
2014-03-31 09:30:00,70.23,70.63,70.04,70.39,119900.0,51.6778,51.9721,51.538,51.7955,119900.0
2014-03-31 10:00:00,70.38,70.42,70.14,70.38,137300.0,51.7882,51.8176,51.6116,51.7882,137300.0
2014-03-31 11:00:00,70.39,70.41,70.12,70.24,1625700.0,51.7955,51.8103,51.5969,51.6852,1625700.0
2014-03-31 12:00:00,70.25,70.54,70.23,70.25,174400.0,51.6925,51.9059,51.6778,51.6925,174400.0
2014-03-31 13:00:00,70.25,70.31,69.71,69.8,163200.0,51.6925,51.7367,51.2952,51.3614,163200.0
2014-03-31 14:00:00,69.8,70.16,69.8,70.14,162900.0,51.3614,51.6263,51.3614,51.6116,162900.0
2014-03-31 15:00:00,70.13,70.16,69.93,69.99,457100.0,51.6042,51.6263,51.4571,51.5012,457100.0
2014-04-01 09:30:00,70.3,70.69,69.71,69.76,174800.0,51.7293,52.0163,51.2952,51.332,174800.0
2014-04-01 10:00:00,69.77,70.06,69.66,69.75,523200.0,51.3393,51.5527,51.2584,51.3246,523200.0
2014-04-01 11:00:00,69.75,69.89,69.4,69.41,293200.0,51.3246,51.4276,51.0671,51.0744,293200.0
2014-04-01 12:00:00,69.41,69.91,69.38,69.71,170400.0,51.0744,51.4423,51.0523,51.2952,170400.0
2014-04-01 13:00:00,69.71,69.73,69.51,69.69,215000.0,51.2952,51.3099,51.148,51.2805,215000.0
2014-04-01 14:00:00,69.69,69.76,69.55,69.74,192700.0,51.2805,51.332,51.1774,51.3172,192700.0
2014-04-01 15:00:00,69.73,69.8,69.61,69.73,653000.0,51.3099,51.3614,51.2216,51.3099,653000.0
2014-04-02 09:30:00,69.83,70.15,69.68,70.01,205400.0,51.3835,51.6189,51.2731,51.5159,205400.0
2014-04-02 10:00:00,69.99,70.15,69.86,70.03,418600.0,51.5012,51.6189,51.4055,51.5306,418600.0
2014-04-02 11:00:00,70.04,70.34,70.03,70.29,272400.0,51.538,51.7587,51.5306,51.722,272400.0
2014-04-02 12:00:00,70.27,70.31,70.13,70.26,238200.0,51.7072,51.7367,51.6042,51.6999,238200.0
2014-04-02 13:00:00,70.26,70.3,69.98,70.05,191300.0,51.6999,51.7293,51.4938,51.5454,191300.0
2014-04-02 14:00:00,70.05,70.3,70.01,70.25,199800.0,51.5454,51.7293,51.5159,51.6925,199800.0
2014-04-02 15:00:00,70.27,70.37,70.13,70.27,505400.0,51.7072,51.7808,51.6042,51.7072,505400.0
2014-04-03 09:30:00,70.3,70.74,70.17,70.62,225600.0,51.7293,52.0531,51.6337,51.9648,225600.0
2014-04-03 10:00:00,70.64,70.73,70.14,70.48,343900.0,51.9795,52.0457,51.6116,51.8618,343900.0
2014-04-03 11:00:00,70.49,70.57,70.29,70.54,138500.0,51.8691,51.928,51.722,51.9059,138500.0
2014-04-03 12:00:00,70.53,70.73,70.43,70.64,173200.0,51.8986,52.0457,51.825,51.9795,173200.0
2014-04-03 13:00:00,70.65,71.04,70.61,70.99,231400.0,51.9869,52.2738,51.9574,52.237,231400.0
2014-04-03 14:00:00,70.99,71.08,70.7,70.92,187100.0,52.237,52.3033,52.0236,52.1855,187100.0
2014-04-03 15:00:00,70.94,71.46,70.94,71.31,875000.0,52.2002,52.5829,52.2002,52.4725,875000.0
2014-04-04 09:30:00,71.98,72.15,71.2,71.54,171600.0,52.9655,53.0906,52.3916,52.6418,171600.0
2014-04-04 10:00:00,71.51,71.9,71.38,71.45,190300.0,52.6197,52.9067,52.524,52.5755,190300.0
2014-04-04 11:00:00,71.41,71.44,70.65,70.72,159600.0,52.5461,52.5682,51.9869,52.0384,159600.0
2014-04-04 12:00:00,70.7,70.7,70.1,70.21,144900.0,52.0236,52.0236,51.5821,51.6631,144900.0
2014-04-04 13:00:00,70.19,70.24,69.83,69.87,216800.0,51.6484,51.6852,51.3835,51.4129,216800.0
2014-04-04 14:00:00,69.87,69.94,69.19,69.37,330600.0,51.4129,51.4644,50.9125,51.045,330600.0
2014-04-04 15:00:00,69.36,69.4,69.0,69.02,684900.0,51.0376,51.0671,50.7727,50.7874,684900.0
2014-04-07 09:30:00,68.88,69.0,68.21,68.76,201100.0,50.6844,50.7727,50.1914,50.5961,201100.0
2014-04-07 10:00:00,68.81,69.12,68.71,68.84,272600.0,50.6329,50.861,50.5593,50.655,272600.0
2014-04-07 11:00:00,68.83,69.02,68.36,68.42,130200.0,50.6476,50.7874,50.3018,50.3459,130200.0
2014-04-07 12:00:00,68.4,68.48,68.26,68.35,189500.0,50.3312,50.3901,50.2282,50.2944,189500.0
2014-04-07 13:00:00,68.35,68.35,67.62,67.65,344700.0,50.2944,50.2944,49.7573,49.7793,344700.0
2014-04-07 14:00:00,67.65,68.23,67.56,68.09,275300.0,49.7793,50.2061,49.7131,50.1031,275300.0
2014-04-07 15:00:00,68.08,68.53,68.01,68.04,432800.0,50.0958,50.4269,50.0442,50.0663,432800.0
2014-04-08 09:30:00,67.92,68.11,67.56,67.64,138400.0,49.978,50.1178,49.7131,49.772,138400.0
2014-04-08 10:00:00,67.66,67.83,66.94,67.35,302100.0,49.7867,49.9118,49.2569,49.5586,302100.0
2014-04-08 11:00:00,67.36,67.87,67.32,67.86,206600.0,49.566,49.9412,49.5365,49.9339,206600.0
2014-04-08 12:00:00,67.85,68.11,67.74,68.02,131700.0,49.9265,50.1178,49.8456,50.0516,131700.0
2014-04-08 13:00:00,68.03,68.22,67.97,68.05,157100.0,50.059,50.1988,50.0148,50.0737,157100.0
2014-04-08 14:00:00,68.06,68.06,67.59,67.66,207200.0,50.081,50.081,49.7352,49.7867,207200.0
2014-04-08 15:00:00,67.67,67.92,67.65,67.69,476100.0,49.7941,49.978,49.7793,49.8088,476100.0
2014-04-09 09:30:00,68.05,68.61,67.93,68.4,156300.0,50.0737,50.4858,49.9854,50.3312,156300.0
2014-04-09 10:00:00,68.4,68.73,68.07,68.54,281300.0,50.3312,50.5741,50.0884,50.4342,281300.0
2014-04-09 11:00:00,68.54,68.69,68.44,68.52,186900.0,50.4342,50.5446,50.3607,50.4195,186900.0
2014-04-09 12:00:00,68.53,68.96,68.49,68.7,176900.0,50.4269,50.7433,50.3974,50.552,176900.0
2014-04-09 13:00:00,68.72,68.84,68.58,68.69,90400.0,50.5667,50.655,50.4637,50.5446,90400.0
2014-04-09 14:00:00,68.69,69.31,68.69,69.21,259100.0,50.5446,51.0008,50.5446,50.9273,259100.0
2014-04-09 15:00:00,69.21,69.49,69.14,69.44,356400.0,50.9273,51.1333,50.8757,51.0965,356400.0
2014-04-10 09:30:00,69.54,69.74,69.36,69.62,193700.0,51.1701,51.3172,51.0376,51.2289,193700.0
2014-04-10 10:00:00,69.62,69.64,69.14,69.14,302600.0,51.2289,51.2437,50.8757,50.8757,302600.0
2014-04-10 11:00:00,69.13,69.13,68.53,68.53,233100.0,50.8684,50.8684,50.4269,50.4269,233100.0
2014-04-10 12:00:00,68.55,68.61,68.11,68.15,251100.0,50.4416,50.4858,50.1178,50.1473,251100.0
2014-04-10 13:00:00,68.15,68.28,67.92,68.19,218900.0,50.1473,50.2429,49.978,50.1767,218900.0
2014-04-10 14:00:00,68.19,68.25,67.56,67.58,292200.0,50.1767,50.2208,49.7131,49.7278,292200.0
2014-04-10 15:00:00,67.59,67.59,67.18,67.19,739000.0,49.7352,49.7352,49.4335,49.4409,739000.0
2014-04-11 09:30:00,66.7,67.19,66.1,66.97,292300.0,49.0803,49.4409,48.6388,49.279,292300.0
2014-04-11 10:00:00,66.96,67.02,66.27,66.76,327500.0,49.2716,49.3158,48.7639,49.1245,327500.0
2014-04-11 11:00:00,66.75,66.81,65.97,66.32,530900.0,49.1171,49.1612,48.5431,48.8007,530900.0
2014-04-11 12:00:00,66.33,66.65,66.28,66.51,247300.0,48.808,49.0435,48.7713,48.9405,247300.0
2014-04-11 13:00:00,66.52,66.58,66.13,66.13,204000.0,48.9479,48.992,48.6609,48.6609,204000.0
2014-04-11 14:00:00,66.13,66.24,65.53,65.77,350000.0,48.6609,48.7418,48.2194,48.396,350000.0
2014-04-11 15:00:00,65.77,66.22,65.56,66.16,1002400.0,48.396,48.7271,48.2414,48.683,1002400.0
2014-04-14 09:30:00,66.64,66.76,66.03,66.11,89000.0,49.0362,49.1245,48.5873,48.6462,89000.0
2014-04-14 10:00:00,66.07,66.96,66.05,66.87,380300.0,48.6167,49.2716,48.602,49.2054,380300.0
2014-04-14 11:00:00,66.87,66.92,66.47,66.49,202600.0,49.2054,49.2422,48.9111,48.9258,202600.0
2014-04-14 12:00:00,66.5,66.83,66.5,66.74,204900.0,48.9331,49.176,48.9331,49.1097,204900.0
2014-04-14 13:00:00,66.75,66.8,66.43,66.43,84700.0,49.1171,49.1539,48.8816,48.8816,84700.0
2014-04-14 14:00:00,66.43,66.53,66.11,66.14,205500.0,48.8816,48.9552,48.6462,48.6682,205500.0
2014-04-14 15:00:00,66.14,66.77,65.89,66.72,668400.0,48.6682,49.1318,48.4843,49.095,668400.0
2014-04-15 09:30:00,66.91,67.35,66.65,67.2,98500.0,49.2348,49.5586,49.0435,49.4482,98500.0
2014-04-15 10:00:00,67.18,67.26,66.61,66.89,275000.0,49.4335,49.4924,49.0141,49.2201,275000.0
2014-04-15 11:00:00,66.88,66.9,66.17,66.25,215700.0,49.2128,49.2275,48.6903,48.7492,215700.0
2014-04-15 12:00:00,66.26,66.26,65.8,65.86,207700.0,48.7565,48.7565,48.418,48.4622,207700.0
2014-04-15 13:00:00,65.85,66.3,65.77,66.29,320100.0,48.4548,48.786,48.396,48.7786,320100.0
2014-04-15 14:00:00,66.29,66.98,66.29,66.9,283200.0,48.7786,49.2863,48.7786,49.2275,283200.0
2014-04-15 15:00:00,66.9,67.37,66.73,67.2,628400.0,49.2275,49.5733,49.1024,49.4482,628400.0
2014-04-16 09:30:00,67.87,67.97,67.13,67.52,81000.0,49.9412,50.0148,49.3967,49.6837,81000.0
2014-04-16 10:00:00,67.46,67.82,67.35,67.65,161200.0,49.6395,49.9044,49.5586,49.7793,161200.0
2014-04-16 11:00:00,67.64,67.97,67.47,67.69,125100.0,49.772,50.0148,49.6469,49.8088,125100.0
2014-04-16 12:00:00,67.72,68.28,67.67,67.73,256600.0,49.8309,50.2429,49.7941,49.8382,256600.0
2014-04-16 13:00:00,67.74,67.91,67.61,67.89,125200.0,49.8456,49.9707,49.7499,49.9559,125200.0
2014-04-16 14:00:00,67.91,68.04,67.73,67.88,121700.0,49.9707,50.0663,49.8382,49.9486,121700.0
2014-04-16 15:00:00,67.88,68.05,67.77,68.03,253100.0,49.9486,50.0737,49.8676,50.059,253100.0
2014-04-17 09:30:00,67.93,67.94,67.6,67.76,153800.0,49.9854,49.9927,49.7426,49.8603,153800.0
2014-04-17 10:00:00,67.78,68.45,67.6,68.26,127900.0,49.875,50.368,49.7426,50.2282,127900.0
2014-04-17 11:00:00,68.28,68.45,68.17,68.27,161500.0,50.2429,50.368,50.162,50.2356,161500.0
2014-04-17 12:00:00,68.27,68.42,68.24,68.33,129300.0,50.2356,50.3459,50.2135,50.2797,129300.0
2014-04-17 13:00:00,68.33,68.61,68.31,68.47,86300.0,50.2797,50.4858,50.265,50.3827,86300.0
2014-04-17 14:00:00,68.48,68.48,68.25,68.29,80400.0,50.3901,50.3901,50.2208,50.2503,80400.0
2014-04-17 15:00:00,68.3,68.41,68.09,68.14,358300.0,50.2576,50.3386,50.1031,50.1399,358300.0
2014-04-21 09:30:00,68.01,68.46,68.01,68.35,45600.0,50.0442,50.3754,50.0442,50.2944,45600.0
2014-04-21 10:00:00,68.34,68.46,67.7,67.9,99200.0,50.2871,50.3754,49.8161,49.9633,99200.0
2014-04-21 11:00:00,67.89,68.26,67.85,68.26,50100.0,49.9559,50.2282,49.9265,50.2282,50100.0
2014-04-21 12:00:00,68.27,68.34,68.17,68.17,34100.0,50.2356,50.2871,50.162,50.162,34100.0
2014-04-21 13:00:00,68.18,68.38,68.07,68.38,105700.0,50.1693,50.3165,50.0884,50.3165,105700.0
2014-04-21 14:00:00,68.37,68.75,68.36,68.71,121900.0,50.3091,50.5888,50.3018,50.5593,121900.0
2014-04-21 15:00:00,68.7,68.72,68.5,68.66,305700.0,50.552,50.5667,50.4048,50.5225,305700.0
2014-04-22 09:30:00,68.65,68.86,68.28,68.86,79300.0,50.5152,50.6697,50.2429,50.6697,79300.0
2014-04-22 10:00:00,68.87,69.32,68.83,69.19,211800.0,50.6771,51.0082,50.6476,50.9125,211800.0
2014-04-22 11:00:00,69.18,69.25,69.02,69.12,165200.0,50.9052,50.9567,50.7874,50.861,165200.0
2014-04-22 12:00:00,69.12,69.21,68.95,69.01,129100.0,50.861,50.9273,50.7359,50.7801,129100.0
2014-04-22 13:00:00,69.04,69.15,69.0,69.07,109500.0,50.8022,50.8831,50.7727,50.8242,109500.0
2014-04-22 14:00:00,69.07,69.08,68.94,69.03,174000.0,50.8242,50.8316,50.7286,50.7948,174000.0
2014-04-22 15:00:00,69.02,69.05,68.81,68.85,299900.0,50.7874,50.8095,50.6329,50.6624,299900.0
2014-04-23 09:30:00,68.97,69.01,68.53,68.73,80800.0,50.7507,50.7801,50.4269,50.5741,80800.0
2014-04-23 10:00:00,68.73,69.29,68.53,69.03,168700.0,50.5741,50.9861,50.4269,50.7948,168700.0
2014-04-23 11:00:00,69.03,69.14,68.91,69.09,122900.0,50.7948,50.8757,50.7065,50.839,122900.0
2014-04-23 12:00:00,69.09,69.23,68.94,69.14,113000.0,50.839,50.942,50.7286,50.8757,113000.0
2014-04-23 13:00:00,69.12,69.22,68.89,68.91,120300.0,50.861,50.9346,50.6918,50.7065,120300.0
2014-04-23 14:00:00,68.93,69.03,68.89,68.98,116400.0,50.7212,50.7948,50.6918,50.758,116400.0
2014-04-23 15:00:00,68.97,69.01,68.92,68.96,265400.0,50.7507,50.7801,50.7139,50.7433,265400.0
2014-04-24 09:30:00,69.48,69.48,68.86,68.97,131600.0,51.1259,51.1259,50.6697,50.7507,131600.0
2014-04-24 10:00:00,68.97,69.82,68.79,69.81,287100.0,50.7507,51.3761,50.6182,51.3688,287100.0
2014-04-24 11:00:00,69.8,69.82,69.4,69.47,329100.0,51.3614,51.3761,51.0671,51.1186,329100.0
2014-04-24 12:00:00,69.46,69.51,68.68,68.8,330600.0,51.1112,51.148,50.5373,50.6256,330600.0
2014-04-24 13:00:00,68.81,68.99,68.64,68.64,63900.0,50.6329,50.7654,50.5078,50.5078,63900.0
2014-04-24 14:00:00,68.66,68.88,68.54,68.69,109300.0,50.5225,50.6844,50.4342,50.5446,109300.0
2014-04-24 15:00:00,68.69,68.79,68.56,68.62,242400.0,50.5446,50.6182,50.449,50.4931,242400.0
2014-04-25 09:30:00,68.59,68.72,67.89,67.89,130300.0,50.471,50.5667,49.9559,49.9559,130300.0
2014-04-25 10:00:00,67.94,68.0,67.47,67.61,294400.0,49.9927,50.0369,49.6469,49.7499,294400.0
2014-04-25 11:00:00,67.6,67.66,67.43,67.52,137400.0,49.7426,49.7867,49.6175,49.6837,137400.0
2014-04-25 12:00:00,67.55,67.67,67.43,67.45,116400.0,49.7058,49.7941,49.6175,49.6322,116400.0
2014-04-25 13:00:00,67.46,67.48,67.17,67.31,203700.0,49.6395,49.6543,49.4261,49.5292,203700.0
2014-04-25 14:00:00,67.31,67.32,67.09,67.17,134600.0,49.5292,49.5365,49.3673,49.4261,134600.0
2014-04-25 15:00:00,67.18,67.39,67.14,67.21,373700.0,49.4335,49.588,49.4041,49.4556,373700.0
2014-04-28 09:30:00,67.79,67.98,67.37,67.95,90500.0,49.8824,50.0222,49.5733,50.0001,90500.0
2014-04-28 10:00:00,67.99,68.52,67.7,68.14,250100.0,50.0295,50.4195,49.8161,50.1399,250100.0
2014-04-28 11:00:00,68.15,68.3,67.97,67.99,245100.0,50.1473,50.2576,50.0148,50.0295,245100.0
2014-04-28 12:00:00,68.0,68.25,67.96,68.19,275500.0,50.0369,50.2208,50.0075,50.1767,275500.0
2014-04-28 13:00:00,68.19,68.19,67.36,67.66,370300.0,50.1767,50.1767,49.566,49.7867,370300.0
2014-04-28 14:00:00,67.67,68.1,67.52,67.96,106200.0,49.7941,50.1105,49.6837,50.0075,106200.0
2014-04-28 15:00:00,67.95,68.69,67.95,68.55,385700.0,50.0001,50.5446,50.0001,50.4416,385700.0
2014-04-29 09:30:00,68.87,69.57,68.57,69.43,183000.0,50.6771,51.1922,50.4563,51.0891,183000.0
2014-04-29 10:00:00,69.43,69.44,68.94,69.18,405500.0,51.0891,51.0965,50.7286,50.9052,405500.0
2014-04-29 11:00:00,69.17,69.27,69.06,69.17,273400.0,50.8978,50.9714,50.8169,50.8978,273400.0
2014-04-29 12:00:00,69.18,69.48,69.09,69.43,149000.0,50.9052,51.1259,50.839,51.0891,149000.0
2014-04-29 13:00:00,69.4,69.62,69.29,69.62,159600.0,51.0671,51.2289,50.9861,51.2289,159600.0
2014-04-29 14:00:00,69.6,69.77,69.53,69.64,228000.0,51.2142,51.3393,51.1627,51.2437,228000.0
2014-04-29 15:00:00,69.64,69.84,69.55,69.82,662300.0,51.2437,51.3908,51.1774,51.3761,662300.0
2014-04-30 09:30:00,69.55,69.66,69.07,69.27,244000.0,51.1774,51.2584,50.8242,50.9714,244000.0
2014-04-30 10:00:00,69.27,69.42,69.02,69.22,176400.0,50.9714,51.0818,50.7874,50.9346,176400.0
2014-04-30 11:00:00,69.23,69.33,69.12,69.14,234700.0,50.942,51.0156,50.861,50.8757,234700.0
2014-04-30 12:00:00,69.15,69.42,69.14,69.41,95100.0,50.8831,51.0818,50.8757,51.0744,95100.0
2014-04-30 13:00:00,69.4,69.52,69.24,69.31,141400.0,51.0671,51.1554,50.9493,51.0008,141400.0
2014-04-30 14:00:00,69.28,69.63,69.1,69.54,162600.0,50.9788,51.2363,50.8463,51.1701,162600.0
2014-04-30 15:00:00,69.55,69.59,69.26,69.5,607900.0,51.1774,51.2069,50.964,51.1406,607900.0
2014-05-01 09:30:00,66.77,66.8,64.33,65.16,956600.0,49.1318,49.1539,47.3364,47.9471,956600.0
2014-05-01 10:00:00,65.16,65.74,64.71,65.42,1225400.0,47.9471,48.3739,47.616,48.1384,1225400.0
2014-05-01 11:00:00,65.41,66.13,65.41,65.73,677700.0,48.1311,48.6609,48.1311,48.3665,677700.0
2014-05-01 12:00:00,65.73,66.0,65.41,65.49,498400.0,48.3665,48.5652,48.1311,48.1899,498400.0
2014-05-01 13:00:00,65.5,65.79,65.49,65.54,254700.0,48.1973,48.4107,48.1899,48.2267,254700.0
2014-05-01 14:00:00,65.53,65.67,65.35,65.46,286600.0,48.2194,48.3224,48.0869,48.1679,286600.0
2014-05-01 15:00:00,65.45,65.56,64.96,65.11,1003400.0,48.1605,48.2414,47.7999,47.9103,1003400.0
2014-05-02 09:30:00,65.1,65.24,63.7,63.97,459400.0,47.903,48.006,46.8728,47.0715,459400.0
2014-05-02 10:00:00,63.97,64.61,63.78,64.19,660400.0,47.0715,47.5424,46.9317,47.2334,660400.0
2014-05-02 11:00:00,64.18,64.31,63.9,64.05,595800.0,47.226,47.3217,47.02,47.1303,595800.0
2014-05-02 12:00:00,64.05,64.21,64.0,64.0,514300.0,47.1303,47.2481,47.0935,47.0935,514300.0
2014-05-02 13:00:00,64.02,64.21,63.84,63.86,652500.0,47.1083,47.2481,46.9758,46.9905,652500.0
2014-05-02 14:00:00,63.85,63.85,63.53,63.62,636400.0,46.9832,46.9832,46.7477,46.8139,636400.0
2014-05-02 15:00:00,63.63,64.01,63.6,63.8,905100.0,46.8213,47.1009,46.7992,46.9464,905100.0
2014-05-05 09:30:00,63.44,63.98,63.06,63.94,329300.0,46.6815,47.0788,46.4019,47.0494,329300.0
2014-05-05 10:00:00,63.97,63.98,63.56,63.77,606900.0,47.0715,47.0788,46.7698,46.9243,606900.0
2014-05-05 11:00:00,63.79,63.97,63.71,63.92,468600.0,46.939,47.0715,46.8802,47.0347,468600.0
2014-05-05 12:00:00,63.92,63.98,63.8,63.82,433000.0,47.0347,47.0788,46.9464,46.9611,433000.0
2014-05-05 13:00:00,63.82,64.11,63.81,63.98,366300.0,46.9611,47.1745,46.9537,47.0788,366300.0
2014-05-05 14:00:00,63.99,64.21,63.89,64.2,299300.0,47.0862,47.2481,47.0126,47.2407,299300.0
2014-05-05 15:00:00,64.22,64.22,63.88,63.99,565300.0,47.2554,47.2554,47.0052,47.0862,565300.0
2014-05-06 09:30:00,63.77,63.94,63.46,63.88,204600.0,46.9243,47.0494,46.6962,47.0052,204600.0
2014-05-06 10:00:00,63.92,64.25,63.82,64.2,348100.0,47.0347,47.2775,46.9611,47.2407,348100.0
2014-05-06 11:00:00,64.2,64.57,64.09,64.47,246000.0,47.2407,47.513,47.1598,47.4394,246000.0
2014-05-06 12:00:00,64.47,64.61,64.4,64.52,194900.0,47.4394,47.5424,47.3879,47.4762,194900.0
2014-05-06 13:00:00,64.52,64.6,64.33,64.36,264600.0,47.4762,47.535,47.3364,47.3584,264600.0
2014-05-06 14:00:00,64.34,64.52,64.26,64.35,245700.0,47.3437,47.4762,47.2849,47.3511,245700.0
2014-05-06 15:00:00,64.34,64.44,64.2,64.21,532700.0,47.3437,47.4173,47.2407,47.2481,532700.0
2014-05-07 09:30:00,64.27,64.38,63.95,64.01,141900.0,47.2922,47.3732,47.0568,47.1009,141900.0
2014-05-07 10:00:00,64.0,64.11,63.5,63.58,300000.0,47.0935,47.1745,46.7256,46.7845,300000.0
2014-05-07 11:00:00,63.58,64.14,63.49,63.97,246900.0,46.7845,47.1966,46.7183,47.0715,246900.0
2014-05-07 12:00:00,63.97,64.0,63.79,63.81,183000.0,47.0715,47.0935,46.939,46.9537,183000.0
2014-05-07 13:00:00,63.79,63.94,63.58,63.59,263300.0,46.939,47.0494,46.7845,46.7919,263300.0
2014-05-07 14:00:00,63.57,63.9,63.56,63.67,317800.0,46.7771,47.02,46.7698,46.8507,317800.0
2014-05-07 15:00:00,63.65,63.92,63.54,63.83,539000.0,46.836,47.0347,46.7551,46.9685,539000.0
2014-05-08 09:30:00,63.97,64.89,63.88,64.75,385700.0,47.0715,47.7484,47.0052,47.6454,385700.0
2014-05-08 10:00:00,64.75,65.05,64.53,64.66,304000.0,47.6454,47.8662,47.4835,47.5792,304000.0
2014-05-08 11:00:00,64.67,65.14,64.65,64.95,272500.0,47.5866,47.9324,47.5718,47.7926,272500.0
2014-05-08 12:00:00,64.95,64.96,64.42,64.49,199400.0,47.7926,47.7999,47.4026,47.4541,199400.0
2014-05-08 13:00:00,64.47,64.55,63.92,64.0,240300.0,47.4394,47.4983,47.0347,47.0935,240300.0
2014-05-08 14:00:00,64.0,64.01,63.62,63.74,253200.0,47.0935,47.1009,46.8139,46.9022,253200.0
2014-05-08 15:00:00,63.73,63.92,63.51,63.89,565300.0,46.8949,47.0347,46.733,47.0126,565300.0
2014-05-09 09:30:00,63.96,64.07,63.41,63.69,167200.0,47.0641,47.1451,46.6594,46.8654,167200.0
2014-05-09 10:00:00,63.66,64.02,63.6,63.72,303900.0,46.8434,47.1083,46.7992,46.8875,303900.0
2014-05-09 11:00:00,63.71,63.82,63.55,63.77,309700.0,46.8802,46.9611,46.7624,46.9243,309700.0
2014-05-09 12:00:00,63.77,64.38,63.74,64.38,133900.0,46.9243,47.3732,46.9022,47.3732,133900.0
2014-05-09 13:00:00,64.36,64.42,64.15,64.17,153100.0,47.3584,47.4026,47.2039,47.2186,153100.0
2014-05-09 14:00:00,64.17,64.27,64.0,64.23,154300.0,47.2186,47.2922,47.0935,47.2628,154300.0
2014-05-09 15:00:00,64.24,64.45,64.13,64.41,455200.0,47.2701,47.4247,47.1892,47.3952,455200.0
2014-05-12 09:30:00,64.69,65.38,64.66,65.34,180300.0,47.6013,48.109,47.5792,48.0796,180300.0
2014-05-12 10:00:00,65.35,65.45,64.95,65.2,243100.0,48.0869,48.1605,47.7926,47.9765,243100.0
2014-05-12 11:00:00,65.2,65.27,65.03,65.05,164800.0,47.9765,48.0281,47.8515,47.8662,164800.0
2014-05-12 12:00:00,65.05,65.23,64.9,64.91,162900.0,47.8662,47.9986,47.7558,47.7632,162900.0
2014-05-12 13:00:00,64.91,64.95,64.77,64.79,206500.0,47.7632,47.7926,47.6601,47.6749,206500.0
2014-05-12 14:00:00,64.78,65.08,64.78,65.08,113600.0,47.6675,47.8882,47.6675,47.8882,113600.0
2014-05-12 15:00:00,65.08,65.13,64.98,65.02,386100.0,47.8882,47.925,47.8147,47.8441,386100.0
2014-05-13 09:30:00,65.3,65.45,64.94,64.97,163000.0,48.0501,48.1605,47.7852,47.8073,163000.0
2014-05-13 10:00:00,64.98,65.67,64.98,65.54,263200.0,47.8147,48.3224,47.8147,48.2267,263200.0
2014-05-13 11:00:00,65.54,65.8,65.35,65.44,330100.0,48.2267,48.418,48.0869,48.1531,330100.0
2014-05-13 12:00:00,65.42,65.71,65.39,65.62,208000.0,48.1384,48.3518,48.1164,48.2856,208000.0
2014-05-13 13:00:00,65.61,65.89,65.61,65.84,235800.0,48.2782,48.4843,48.2782,48.4475,235800.0
2014-05-13 14:00:00,65.84,66.14,65.8,66.07,290200.0,48.4475,48.6682,48.418,48.6167,290200.0
2014-05-13 15:00:00,66.05,66.5,65.97,66.16,696000.0,48.602,48.9331,48.5431,48.683,696000.0
2014-05-14 09:30:00,66.18,66.26,65.67,65.92,114500.0,48.6977,48.7565,48.3224,48.5063,114500.0
2014-05-14 10:00:00,65.94,66.11,65.71,65.73,119900.0,48.5211,48.6462,48.3518,48.3665,119900.0
2014-05-14 11:00:00,65.73,65.74,65.29,65.29,206500.0,48.3665,48.3739,48.0428,48.0428,206500.0
2014-05-14 12:00:00,65.3,65.38,65.3,65.35,136700.0,48.0501,48.109,48.0501,48.0869,136700.0
2014-05-14 13:00:00,65.35,65.61,65.3,65.55,138300.0,48.0869,48.2782,48.0501,48.2341,138300.0
2014-05-14 14:00:00,65.55,65.56,65.4,65.4,134900.0,48.2341,48.2414,48.1237,48.1237,134900.0
2014-05-14 15:00:00,65.39,65.43,65.19,65.23,412300.0,48.1164,48.1458,47.9692,47.9986,412300.0
2014-05-15 09:30:00,64.97,65.18,64.78,65.04,68800.0,47.8073,47.9618,47.6675,47.8588,68800.0
2014-05-15 10:00:00,65.04,65.05,64.65,64.87,187700.0,47.8588,47.8662,47.5718,47.7337,187700.0
2014-05-15 11:00:00,64.88,65.1,64.67,64.79,168700.0,47.7411,47.903,47.5866,47.6749,168700.0
2014-05-15 12:00:00,64.79,64.94,64.72,64.94,103000.0,47.6749,47.7852,47.6233,47.7852,103000.0
2014-05-15 13:00:00,64.93,64.95,64.73,64.84,141200.0,47.7779,47.7926,47.6307,47.7116,141200.0
2014-05-15 14:00:00,64.87,64.95,64.73,64.84,170000.0,47.7337,47.7926,47.6307,47.7116,170000.0
2014-05-15 15:00:00,64.85,64.95,64.73,64.92,379200.0,47.719,47.7926,47.6307,47.7705,379200.0
2014-05-16 09:30:00,64.9,65.55,64.82,65.44,249400.0,47.7558,48.2341,47.6969,48.1531,249400.0
2014-05-16 10:00:00,65.47,65.47,65.04,65.28,201500.0,48.1752,48.1752,47.8588,48.0354,201500.0
2014-05-16 11:00:00,65.26,65.36,65.16,65.35,162600.0,48.0207,48.0943,47.9471,48.0869,162600.0
2014-05-16 12:00:00,65.34,65.45,65.04,65.06,137400.0,48.0796,48.1605,47.8588,47.8735,137400.0
2014-05-16 13:00:00,65.06,65.22,64.93,64.97,157900.0,47.8735,47.9913,47.7779,47.8073,157900.0
2014-05-16 14:00:00,64.96,65.43,64.9,65.43,159500.0,47.7999,48.1458,47.7558,48.1458,159500.0
2014-05-16 15:00:00,65.44,65.73,65.43,65.71,756200.0,48.1531,48.3665,48.1458,48.3518,756200.0
2014-05-19 09:30:00,65.43,66.07,65.26,65.99,102400.0,48.1458,48.6167,48.0207,48.5579,102400.0
2014-05-19 10:00:00,65.98,66.54,65.97,66.41,284700.0,48.5505,48.9626,48.5431,48.8669,284700.0
2014-05-19 11:00:00,66.42,66.49,66.35,66.41,145600.0,48.8743,48.9258,48.8228,48.8669,145600.0
2014-05-19 12:00:00,66.4,66.66,66.38,66.65,197700.0,48.8596,49.0509,48.8448,49.0435,197700.0
2014-05-19 13:00:00,66.65,66.75,66.53,66.64,231900.0,49.0435,49.1171,48.9552,49.0362,231900.0
2014-05-19 14:00:00,66.64,66.7,66.55,66.62,149000.0,49.0362,49.0803,48.9699,49.0214,149000.0
2014-05-19 15:00:00,66.63,66.72,66.55,66.56,413600.0,49.0288,49.095,48.9699,48.9773,413600.0
2014-05-20 09:30:00,66.41,66.88,66.31,66.56,166000.0,48.8669,49.2128,48.7933,48.9773,166000.0
2014-05-20 10:00:00,66.55,66.79,66.45,66.63,248100.0,48.9699,49.1465,48.8963,49.0288,248100.0
2014-05-20 11:00:00,66.64,66.88,66.56,66.67,197300.0,49.0362,49.2128,48.9773,49.0582,197300.0
2014-05-20 12:00:00,66.67,66.67,66.26,66.28,181900.0,49.0582,49.0582,48.7565,48.7713,181900.0
2014-05-20 13:00:00,66.28,66.32,65.81,65.82,161100.0,48.7713,48.8007,48.4254,48.4328,161100.0
2014-05-20 14:00:00,65.85,66.21,65.85,66.12,136700.0,48.4548,48.7197,48.4548,48.6535,136700.0
2014-05-20 15:00:00,66.11,66.4,66.11,66.21,307300.0,48.6462,48.8596,48.6462,48.7197,307300.0
2014-05-21 09:30:00,66.39,66.68,66.21,66.58,158300.0,48.8522,49.0656,48.7197,48.992,158300.0
2014-05-21 10:00:00,66.55,67.27,66.53,67.2,308500.0,48.9699,49.4997,48.9552,49.4482,308500.0
2014-05-21 11:00:00,67.2,67.22,66.88,66.95,132800.0,49.4482,49.4629,49.2128,49.2643,132800.0
2014-05-21 12:00:00,66.94,67.3,66.92,67.28,128500.0,49.2569,49.5218,49.2422,49.5071,128500.0
2014-05-21 13:00:00,67.28,67.44,67.24,67.4,178100.0,49.5071,49.6248,49.4777,49.5954,178100.0
2014-05-21 14:00:00,67.41,67.53,67.27,67.42,201300.0,49.6027,49.691,49.4997,49.6101,201300.0
2014-05-21 15:00:00,67.42,67.65,67.32,67.38,575000.0,49.6101,49.7793,49.5365,49.5807,575000.0
2014-05-22 09:30:00,67.36,67.97,67.32,67.92,150000.0,49.566,50.0148,49.5365,49.978,150000.0
2014-05-22 10:00:00,67.9,67.98,67.74,67.98,278900.0,49.9633,50.0222,49.8456,50.0222,278900.0
2014-05-22 11:00:00,67.98,68.32,67.95,68.2,152700.0,50.0222,50.2724,50.0001,50.1841,152700.0
2014-05-22 12:00:00,68.19,68.19,67.9,67.91,60600.0,50.1767,50.1767,49.9633,49.9707,60600.0
2014-05-22 13:00:00,67.92,68.11,67.91,67.97,152400.0,49.978,50.1178,49.9707,50.0148,152400.0
2014-05-22 14:00:00,67.97,68.01,67.92,68.0,133600.0,50.0148,50.0442,49.978,50.0369,133600.0
2014-05-22 15:00:00,68.01,68.02,67.76,67.78,323700.0,50.0442,50.0516,49.8603,49.875,323700.0
2014-05-23 09:30:00,67.97,68.11,67.79,68.11,124200.0,50.0148,50.1178,49.8824,50.1178,124200.0
2014-05-23 10:00:00,68.11,68.46,68.03,68.38,151100.0,50.1178,50.3754,50.059,50.3165,151100.0
2014-05-23 11:00:00,68.39,68.54,68.29,68.35,141900.0,50.3239,50.4342,50.2503,50.2944,141900.0
2014-05-23 12:00:00,68.38,68.45,68.3,68.33,125200.0,50.3165,50.368,50.2576,50.2797,125200.0
2014-05-23 13:00:00,68.33,68.51,68.24,68.43,147200.0,50.2797,50.4122,50.2135,50.3533,147200.0
2014-05-23 14:00:00,68.43,68.61,68.31,68.61,163900.0,50.3533,50.4858,50.265,50.4858,163900.0
2014-05-23 15:00:00,68.6,68.63,68.42,68.54,349400.0,50.4784,50.5005,50.3459,50.4342,349400.0
2014-05-27 09:30:00,68.74,68.87,68.61,68.65,87200.0,50.5814,50.6771,50.4858,50.5152,87200.0
2014-05-27 10:00:00,68.65,69.16,68.63,69.06,181300.0,50.5152,50.8905,50.5005,50.8169,181300.0
2014-05-27 11:00:00,69.06,69.11,68.81,68.85,160900.0,50.8169,50.8537,50.6329,50.6624,160900.0
2014-05-27 12:00:00,68.85,69.15,68.84,69.13,123600.0,50.6624,50.8831,50.655,50.8684,123600.0
2014-05-27 13:00:00,69.13,69.28,68.97,69.27,168200.0,50.8684,50.9788,50.7507,50.9714,168200.0
2014-05-27 14:00:00,69.27,69.31,69.01,69.13,140300.0,50.9714,51.0008,50.7801,50.8684,140300.0
2014-05-27 15:00:00,69.13,69.24,69.13,69.2,327600.0,50.8684,50.9493,50.8684,50.9199,327600.0
2014-05-28 09:30:00,68.81,69.27,68.81,69.08,191700.0,50.6329,50.9714,50.6329,50.8316,191700.0
2014-05-28 10:00:00,69.08,69.23,68.96,69.14,193600.0,50.8316,50.942,50.7433,50.8757,193600.0
2014-05-28 11:00:00,69.15,69.42,69.13,69.3,154200.0,50.8831,51.0818,50.8684,50.9935,154200.0
2014-05-28 12:00:00,69.3,69.57,69.29,69.54,124400.0,50.9935,51.1922,50.9861,51.1701,124400.0
2014-05-28 13:00:00,69.53,69.66,69.41,69.57,155200.0,51.1627,51.2584,51.0744,51.1922,155200.0
2014-05-28 14:00:00,69.57,69.61,69.45,69.6,164700.0,51.1922,51.2216,51.1039,51.2142,164700.0
2014-05-28 15:00:00,69.6,69.64,69.44,69.44,436900.0,51.2142,51.2437,51.0965,51.0965,436900.0
2014-05-29 09:30:00,69.49,70.09,69.38,70.08,180600.0,51.1333,51.5748,51.0523,51.5674,180600.0
2014-05-29 10:00:00,70.08,70.32,70.0,70.26,284900.0,51.5674,51.744,51.5086,51.6999,284900.0
2014-05-29 11:00:00,70.26,70.59,70.25,70.43,247500.0,51.6999,51.9427,51.6925,51.825,247500.0
2014-05-29 12:00:00,70.44,70.67,70.44,70.62,143300.0,51.8323,52.0016,51.8323,51.9648,143300.0
2014-05-29 13:00:00,70.62,70.78,70.62,70.75,166200.0,51.9648,52.0825,51.9648,52.0604,166200.0
2014-05-29 14:00:00,70.77,71.19,70.75,71.13,325600.0,52.0752,52.3842,52.0604,52.3401,325600.0
2014-05-29 15:00:00,71.13,71.27,71.01,71.1,862000.0,52.3401,52.4431,52.2518,52.318,862000.0
2014-05-30 09:30:00,70.86,71.08,70.62,70.62,117200.0,52.1414,52.3033,51.9648,51.9648,117200.0
2014-05-30 10:00:00,70.62,70.96,70.58,70.82,191400.0,51.9648,52.215,51.9353,52.1119,191400.0
2014-05-30 11:00:00,70.83,70.91,70.6,70.61,156100.0,52.1193,52.1782,51.9501,51.9574,156100.0
2014-05-30 12:00:00,70.61,70.63,70.37,70.41,248300.0,51.9574,51.9721,51.7808,51.8103,248300.0
2014-05-30 13:00:00,70.42,70.53,70.38,70.44,146500.0,51.8176,51.8986,51.7882,51.8323,146500.0
2014-05-30 14:00:00,70.44,70.47,70.36,70.4,255400.0,51.8323,51.8544,51.7735,51.8029,255400.0
2014-05-30 15:00:00,70.4,70.65,70.37,70.63,582600.0,51.8029,51.9869,51.7808,51.9721,582600.0
2014-06-02 09:30:00,70.71,71.0,70.57,70.6,123000.0,52.031,52.2444,51.928,51.9501,123000.0
2014-06-02 10:00:00,70.57,70.68,70.27,70.44,194200.0,51.928,52.0089,51.7072,51.8323,194200.0
2014-06-02 11:00:00,70.45,70.65,70.36,70.45,181800.0,51.8397,51.9869,51.7735,51.8397,181800.0
2014-06-02 12:00:00,70.45,70.46,70.19,70.24,230900.0,51.8397,51.847,51.6484,51.6852,230900.0
2014-06-02 13:00:00,70.24,70.26,70.17,70.19,147900.0,51.6852,51.6999,51.6337,51.6484,147900.0
2014-06-02 14:00:00,70.19,70.31,70.18,70.27,331300.0,51.6484,51.7367,51.641,51.7072,331300.0
2014-06-02 15:00:00,70.27,70.65,70.09,70.55,402900.0,51.7072,51.9869,51.5748,51.9133,402900.0
2014-06-03 09:30:00,70.41,70.65,70.15,70.58,91200.0,51.8103,51.9869,51.6189,51.9353,91200.0
2014-06-03 10:00:00,70.59,70.89,70.53,70.89,269900.0,51.9427,52.1635,51.8986,52.1635,269900.0
2014-06-03 11:00:00,70.88,71.1,70.84,71.02,246000.0,52.1561,52.318,52.1267,52.2591,246000.0
2014-06-03 12:00:00,71.03,71.32,70.9,70.95,180800.0,52.2665,52.4799,52.1708,52.2076,180800.0
2014-06-03 13:00:00,70.95,71.22,70.94,71.06,161800.0,52.2076,52.4063,52.2002,52.2885,161800.0
2014-06-03 14:00:00,71.06,71.27,70.99,71.25,172500.0,52.2885,52.4431,52.237,52.4284,172500.0
2014-06-03 15:00:00,71.24,71.26,71.06,71.09,403700.0,52.421,52.4357,52.2885,52.3106,403700.0
2014-06-04 09:30:00,70.95,71.09,70.47,70.65,103600.0,52.2076,52.3106,51.8544,51.9869,103600.0
2014-06-04 10:00:00,70.63,70.93,70.63,70.87,193700.0,51.9721,52.1929,51.9721,52.1487,193700.0
2014-06-04 11:00:00,70.87,70.87,70.7,70.8,111800.0,52.1487,52.1487,52.0236,52.0972,111800.0
2014-06-04 12:00:00,70.8,70.86,70.78,70.8,121200.0,52.0972,52.1414,52.0825,52.0972,121200.0
2014-06-04 13:00:00,70.8,70.88,70.78,70.85,150400.0,52.0972,52.1561,52.0825,52.134,150400.0
2014-06-04 14:00:00,70.87,70.91,70.81,70.87,282800.0,52.1487,52.1782,52.1046,52.1487,282800.0
2014-06-04 15:00:00,70.87,71.12,70.86,71.04,307200.0,52.1487,52.3327,52.1414,52.2738,307200.0
2014-06-05 09:30:00,71.0,71.1,70.79,70.94,124500.0,52.2444,52.318,52.0899,52.2002,124500.0
2014-06-05 10:00:00,70.93,71.04,70.77,71.02,133200.0,52.1929,52.2738,52.0752,52.2591,133200.0
2014-06-05 11:00:00,71.01,71.43,71.0,71.39,137500.0,52.2518,52.5608,52.2444,52.5314,137500.0
2014-06-05 12:00:00,71.41,71.54,71.37,71.47,153800.0,52.5461,52.6418,52.5167,52.5902,153800.0
2014-06-05 13:00:00,71.46,71.51,71.03,71.08,213700.0,52.5829,52.6197,52.2665,52.3033,213700.0
2014-06-05 14:00:00,71.07,71.07,70.95,70.98,302400.0,52.2959,52.2959,52.2076,52.2297,302400.0
2014-06-05 15:00:00,70.97,70.97,70.65,70.71,462000.0,52.2223,52.2223,51.9869,52.031,462000.0
2014-06-06 09:30:00,70.81,71.02,70.66,71.02,67000.0,52.1046,52.2591,51.9942,52.2591,67000.0
2014-06-06 10:00:00,71.02,71.16,70.73,70.87,132900.0,52.2591,52.3621,52.0457,52.1487,132900.0
2014-06-06 11:00:00,70.88,71.13,70.88,70.98,50800.0,52.1561,52.3401,52.1561,52.2297,50800.0
2014-06-06 12:00:00,70.98,71.0,70.68,70.69,132900.0,52.2297,52.2444,52.0089,52.0163,132900.0
2014-06-06 13:00:00,70.69,70.74,70.62,70.68,190600.0,52.0163,52.0531,51.9648,52.0089,190600.0
2014-06-06 14:00:00,70.68,70.83,70.61,70.64,220800.0,52.0089,52.1193,51.9574,51.9795,220800.0
2014-06-06 15:00:00,70.64,70.78,70.56,70.76,472300.0,51.9795,52.0825,51.9206,52.0678,472300.0
2014-06-09 09:30:00,70.73,71.04,70.65,71.01,72200.0,52.0457,52.2738,51.9869,52.2518,72200.0
2014-06-09 10:00:00,71.02,71.14,70.9,71.03,78200.0,52.2591,52.3474,52.1708,52.2665,78200.0
2014-06-09 11:00:00,71.06,71.09,70.96,71.04,73400.0,52.2885,52.3106,52.215,52.2738,73400.0
2014-06-09 12:00:00,71.06,71.06,70.86,70.89,66800.0,52.2885,52.2885,52.1414,52.1635,66800.0
2014-06-09 13:00:00,70.87,70.97,70.72,70.73,67700.0,52.1487,52.2223,52.0384,52.0457,67700.0
2014-06-09 14:00:00,70.73,70.73,70.56,70.61,86300.0,52.0457,52.0457,51.9206,51.9574,86300.0
2014-06-09 15:00:00,70.61,70.72,70.53,70.69,332800.0,51.9574,52.0384,51.8986,52.0163,332800.0
2014-06-10 09:30:00,70.31,70.64,69.93,69.96,120300.0,51.7367,51.9795,51.4571,51.4791,120300.0
2014-06-10 10:00:00,69.94,70.08,69.86,70.01,187000.0,51.4644,51.5674,51.4055,51.5159,187000.0
2014-06-10 11:00:00,70.03,70.05,69.89,69.91,156300.0,51.5306,51.5454,51.4276,51.4423,156300.0
2014-06-10 12:00:00,69.9,69.99,69.71,69.72,156800.0,51.435,51.5012,51.2952,51.3025,156800.0
2014-06-10 13:00:00,69.73,69.9,69.7,69.9,313300.0,51.3099,51.435,51.2878,51.435,313300.0
2014-06-10 14:00:00,69.9,70.02,69.82,69.98,253200.0,51.435,51.5233,51.3761,51.4938,253200.0
2014-06-10 15:00:00,69.98,70.05,69.97,70.03,448300.0,51.4938,51.5454,51.4865,51.5306,448300.0
2014-06-11 09:30:00,69.66,70.07,69.64,69.92,178000.0,51.2584,51.5601,51.2437,51.4497,178000.0
2014-06-11 10:00:00,69.93,69.94,69.51,69.57,356300.0,51.4571,51.4644,51.148,51.1922,356300.0
2014-06-11 11:00:00,69.58,69.79,69.46,69.69,297200.0,51.1995,51.354,51.1112,51.2805,297200.0
2014-06-11 12:00:00,69.7,69.9,69.68,69.79,198700.0,51.2878,51.435,51.2731,51.354,198700.0
2014-06-11 13:00:00,69.8,69.8,69.64,69.75,230200.0,51.3614,51.3614,51.2437,51.3246,230200.0
2014-06-11 14:00:00,69.75,69.88,69.67,69.87,391300.0,51.3246,51.4203,51.2657,51.4129,391300.0
2014-06-11 15:00:00,69.87,70.07,69.86,69.93,534100.0,51.4129,51.5601,51.4055,51.4571,534100.0
2014-06-12 09:30:00,69.67,69.76,68.63,68.71,334600.0,51.2657,51.332,50.5005,50.5593,334600.0
2014-06-12 10:00:00,68.7,68.78,68.53,68.62,628900.0,50.552,50.6108,50.4269,50.4931,628900.0
2014-06-12 11:00:00,68.63,68.96,68.55,68.67,427800.0,50.5005,50.7433,50.4416,50.5299,427800.0
2014-06-12 12:00:00,68.68,68.82,68.55,68.57,259100.0,50.5373,50.6403,50.4416,50.4563,259100.0
2014-06-12 13:00:00,68.58,68.61,67.7,67.79,438100.0,50.4637,50.4858,49.8161,49.8824,438100.0
2014-06-12 14:00:00,67.78,68.17,67.74,68.09,483000.0,49.875,50.162,49.8456,50.1031,483000.0
2014-06-12 15:00:00,68.11,68.22,67.74,67.93,1070200.0,50.1178,50.1988,49.8456,49.9854,1070200.0
2014-06-13 09:30:00,67.94,67.94,67.27,67.53,268600.0,49.9927,49.9927,49.4997,49.691,268600.0
2014-06-13 10:00:00,67.53,67.84,67.4,67.84,425300.0,49.691,49.9192,49.5954,49.9192,425300.0
2014-06-13 11:00:00,67.85,67.9,67.7,67.74,292200.0,49.9265,49.9633,49.8161,49.8456,292200.0
2014-06-13 12:00:00,67.75,67.97,67.75,67.88,266500.0,49.8529,50.0148,49.8529,49.9486,266500.0
2014-06-13 13:00:00,67.87,67.96,67.76,67.82,275500.0,49.9412,50.0075,49.8603,49.9044,275500.0
2014-06-13 14:00:00,67.82,67.88,67.77,67.8,272200.0,49.9044,49.9486,49.8676,49.8897,272200.0
2014-06-13 15:00:00,67.79,67.84,67.66,67.75,675900.0,49.8824,49.9192,49.7867,49.8529,675900.0
2014-06-16 09:30:00,67.76,68.64,67.59,68.45,178700.0,49.8603,50.5078,49.7352,50.368,178700.0
2014-06-16 10:00:00,68.45,68.45,68.19,68.19,264800.0,50.368,50.368,50.1767,50.1767,264800.0
2014-06-16 11:00:00,68.18,68.19,67.62,67.67,287500.0,50.1693,50.1767,49.7573,49.7941,287500.0
2014-06-16 12:00:00,67.68,67.83,67.65,67.77,219000.0,49.8014,49.9118,49.7793,49.8676,219000.0
2014-06-16 13:00:00,67.77,68.01,67.76,67.95,239600.0,49.8676,50.0442,49.8603,50.0001,239600.0
2014-06-16 14:00:00,67.96,68.05,67.79,67.8,274900.0,50.0075,50.0737,49.8824,49.8897,274900.0
2014-06-16 15:00:00,67.79,67.79,67.61,67.61,660800.0,49.8824,49.8824,49.7499,49.7499,660800.0
2014-06-17 09:30:00,67.5,68.01,67.45,68.0,162900.0,49.669,50.0442,49.6322,50.0369,162900.0
2014-06-17 10:00:00,68.0,68.11,67.76,67.8,287800.0,50.0369,50.1178,49.8603,49.8897,287800.0
2014-06-17 11:00:00,67.8,68.3,67.7,68.25,424300.0,49.8897,50.2576,49.8161,50.2208,424300.0
2014-06-17 12:00:00,68.25,68.34,68.1,68.33,212300.0,50.2208,50.2871,50.1105,50.2797,212300.0
2014-06-17 13:00:00,68.33,68.35,68.17,68.23,231400.0,50.2797,50.2944,50.162,50.2061,231400.0
2014-06-17 14:00:00,68.23,68.42,68.15,68.39,283000.0,50.2061,50.3459,50.1473,50.3239,283000.0
2014-06-17 15:00:00,68.39,68.44,68.16,68.23,535000.0,50.3239,50.3607,50.1546,50.2061,535000.0
2014-06-18 09:30:00,68.19,68.56,68.09,68.45,180600.0,50.1767,50.449,50.1031,50.368,180600.0
2014-06-18 10:00:00,68.45,68.58,67.92,67.95,339400.0,50.368,50.4637,49.978,50.0001,339400.0
2014-06-18 11:00:00,67.93,68.19,67.91,68.0,153800.0,49.9854,50.1767,49.9707,50.0369,153800.0
2014-06-18 12:00:00,68.01,68.21,67.92,68.18,128400.0,50.0442,50.1914,49.978,50.1693,128400.0
2014-06-18 13:00:00,68.17,68.28,68.16,68.16,119800.0,50.162,50.2429,50.1546,50.1546,119800.0
2014-06-18 14:00:00,68.16,68.59,68.13,68.5,288700.0,50.1546,50.471,50.1325,50.4048,288700.0
2014-06-18 15:00:00,68.5,68.8,68.48,68.75,687000.0,50.4048,50.6256,50.3901,50.5888,687000.0
2014-06-19 09:30:00,68.97,69.26,68.81,69.02,74400.0,50.7507,50.964,50.6329,50.7874,74400.0
2014-06-19 10:00:00,69.02,69.08,68.75,68.76,105700.0,50.7874,50.8316,50.5888,50.5961,105700.0
2014-06-19 11:00:00,68.76,68.93,68.76,68.84,65900.0,50.5961,50.7212,50.5961,50.655,65900.0
2014-06-19 12:00:00,68.86,68.95,68.67,68.68,62800.0,50.6697,50.7359,50.5299,50.5373,62800.0
2014-06-19 13:00:00,68.67,68.74,68.56,68.7,81400.0,50.5299,50.5814,50.449,50.552,81400.0
2014-06-19 14:00:00,68.69,68.79,68.67,68.76,86900.0,50.5446,50.6182,50.5299,50.5961,86900.0
2014-06-19 15:00:00,68.76,68.85,68.65,68.71,375900.0,50.5961,50.6624,50.5152,50.5593,375900.0
2014-06-20 09:30:00,68.84,69.34,68.69,69.23,520600.0,50.655,51.0229,50.5446,50.942,520600.0
2014-06-20 10:00:00,69.24,69.24,68.68,68.72,254900.0,50.9493,50.9493,50.5373,50.5667,254900.0
2014-06-20 11:00:00,68.73,68.81,68.56,68.66,112600.0,50.5741,50.6329,50.449,50.5225,112600.0
2014-06-20 12:00:00,68.66,68.75,68.58,68.73,49900.0,50.5225,50.5888,50.4637,50.5741,49900.0
2014-06-20 13:00:00,68.72,68.77,68.61,68.61,114300.0,50.5667,50.6035,50.4858,50.4858,114300.0
2014-06-20 14:00:00,68.61,68.62,68.38,68.4,163000.0,50.4858,50.4931,50.3165,50.3312,163000.0
2014-06-20 15:00:00,68.39,68.94,68.39,68.91,771300.0,50.3239,50.7286,50.3239,50.7065,771300.0
2014-06-23 09:30:00,68.94,69.07,68.66,69.01,115000.0,50.7286,50.8242,50.5225,50.7801,115000.0
2014-06-23 10:00:00,69.0,69.15,68.82,68.93,152200.0,50.7727,50.8831,50.6403,50.7212,152200.0
2014-06-23 11:00:00,68.93,69.22,68.91,68.99,146200.0,50.7212,50.9346,50.7065,50.7654,146200.0
2014-06-23 12:00:00,68.99,69.09,68.83,68.88,95200.0,50.7654,50.839,50.6476,50.6844,95200.0
2014-06-23 13:00:00,68.88,68.9,68.72,68.88,109300.0,50.6844,50.6991,50.5667,50.6844,109300.0
2014-06-23 14:00:00,68.88,68.99,68.77,68.85,120300.0,50.6844,50.7654,50.6035,50.6624,120300.0
2014-06-23 15:00:00,68.86,68.89,68.7,68.83,257400.0,50.6697,50.6918,50.552,50.6476,257400.0
2014-06-24 09:30:00,68.75,68.75,68.34,68.57,75400.0,50.5888,50.5888,50.2871,50.4563,75400.0
2014-06-24 10:00:00,68.57,69.11,68.57,68.99,146600.0,50.4563,50.8537,50.4563,50.7654,146600.0
2014-06-24 11:00:00,68.99,69.08,68.86,69.05,184100.0,50.7654,50.8316,50.6697,50.8095,184100.0
2014-06-24 12:00:00,69.06,69.43,69.0,69.29,274100.0,50.8169,51.0891,50.7727,50.9861,274100.0
2014-06-24 13:00:00,69.3,69.3,68.96,68.97,96400.0,50.9935,50.9935,50.7433,50.7507,96400.0
2014-06-24 14:00:00,68.98,69.06,68.86,68.89,112500.0,50.758,50.8169,50.6697,50.6918,112500.0
2014-06-24 15:00:00,68.88,68.9,68.57,68.61,356800.0,50.6844,50.6991,50.4563,50.4858,356800.0
2014-06-25 09:30:00,68.84,69.67,68.84,69.44,220200.0,50.655,51.2657,50.655,51.0965,220200.0
2014-06-25 10:00:00,69.43,69.55,69.09,69.24,282100.0,51.0891,51.1774,50.839,50.9493,282100.0
2014-06-25 11:00:00,69.24,69.49,68.92,68.95,243800.0,50.9493,51.1333,50.7139,50.7359,243800.0
2014-06-25 12:00:00,68.96,69.28,68.96,69.2,61000.0,50.7433,50.9788,50.7433,50.9199,61000.0
2014-06-25 13:00:00,69.2,69.4,69.18,69.39,79200.0,50.9199,51.0671,50.9052,51.0597,79200.0
2014-06-25 14:00:00,69.37,69.4,69.26,69.31,100300.0,51.045,51.0671,50.964,51.0008,100300.0
2014-06-25 15:00:00,69.3,69.61,69.3,69.54,316600.0,50.9935,51.2216,50.9935,51.1701,316600.0
2014-06-26 09:30:00,69.54,69.62,69.06,69.3,80500.0,51.1701,51.2289,50.8169,50.9935,80500.0
2014-06-26 10:00:00,69.29,69.4,69.22,69.25,165300.0,50.9861,51.0671,50.9346,50.9567,165300.0
2014-06-26 11:00:00,69.26,69.35,69.14,69.22,149800.0,50.964,51.0303,50.8757,50.9346,149800.0
2014-06-26 12:00:00,69.22,69.37,69.16,69.16,88600.0,50.9346,51.045,50.8905,50.8905,88600.0
2014-06-26 13:00:00,69.17,69.41,69.08,69.22,111200.0,50.8978,51.0744,50.8316,50.9346,111200.0
2014-06-26 14:00:00,69.23,69.26,69.11,69.18,93500.0,50.942,50.964,50.8537,50.9052,93500.0
2014-06-26 15:00:00,69.18,69.39,69.18,69.24,280000.0,50.9052,51.0597,50.9052,50.9493,280000.0
2014-06-27 09:30:00,68.91,69.32,68.91,69.01,101800.0,50.9576,51.2608,50.9576,51.0316,101800.0
2014-06-27 10:00:00,69.02,69.31,69.01,69.27,109500.0,51.039,51.2534,51.0316,51.2238,109500.0
2014-06-27 11:00:00,69.28,69.3,69.14,69.21,80500.0,51.2312,51.246,51.1277,51.1795,80500.0
2014-06-27 12:00:00,69.21,69.27,69.09,69.13,51200.0,51.1795,51.2238,51.0907,51.1203,51200.0
2014-06-27 13:00:00,69.13,69.16,68.98,69.04,99500.0,51.1203,51.1425,51.0094,51.0537,99500.0
2014-06-27 14:00:00,69.05,69.12,68.97,69.01,87200.0,51.0611,51.1129,51.002,51.0316,87200.0
2014-06-27 15:00:00,69.01,69.28,68.98,69.17,399300.0,51.0316,51.2312,51.0094,51.1499,399300.0
2014-06-30 09:30:00,69.35,69.38,69.01,69.28,113700.0,51.283,51.3052,51.0316,51.2312,113700.0
2014-06-30 10:00:00,69.32,69.32,68.64,68.65,112900.0,51.2608,51.2608,50.758,50.7653,112900.0
2014-06-30 11:00:00,68.66,68.94,68.63,68.87,88800.0,50.7727,50.9798,50.7506,50.928,88800.0
2014-06-30 12:00:00,68.86,68.86,68.7,68.73,107500.0,50.9206,50.9206,50.8023,50.8245,107500.0
2014-06-30 13:00:00,68.75,68.89,68.73,68.84,109500.0,50.8393,50.9428,50.8245,50.9059,109500.0
2014-06-30 14:00:00,68.85,68.87,68.67,68.69,135300.0,50.9132,50.928,50.7801,50.7949,135300.0
2014-06-30 15:00:00,68.69,68.69,68.44,68.55,466200.0,50.7949,50.7949,50.6101,50.6914,466200.0
2014-07-01 09:30:00,68.79,69.39,68.79,69.37,121400.0,50.8689,51.3126,50.8689,51.2978,121400.0
2014-07-01 10:00:00,69.38,69.83,69.32,69.63,298900.0,51.3052,51.6379,51.2608,51.49,298900.0
2014-07-01 11:00:00,69.63,69.89,69.62,69.87,184700.0,51.49,51.6823,51.4826,51.6675,184700.0
2014-07-01 12:00:00,69.87,69.88,69.71,69.81,126200.0,51.6675,51.6749,51.5492,51.6231,126200.0
2014-07-01 13:00:00,69.8,69.98,69.79,69.94,205300.0,51.6158,51.7489,51.6084,51.7193,205300.0
2014-07-01 14:00:00,69.94,69.94,69.69,69.7,260500.0,51.7193,51.7193,51.5344,51.5418,260500.0
2014-07-01 15:00:00,69.7,69.9,69.6,69.61,704600.0,51.5418,51.6897,51.4679,51.4753,704600.0
2014-07-02 09:30:00,69.48,70.19,69.41,69.99,185300.0,51.3791,51.9041,51.3274,51.7563,185300.0
2014-07-02 10:00:00,69.98,70.01,69.71,69.81,476600.0,51.7489,51.771,51.5492,51.6231,476600.0
2014-07-02 11:00:00,69.82,69.98,69.7,69.72,258100.0,51.6305,51.7489,51.5418,51.5566,258100.0
2014-07-02 12:00:00,69.72,69.87,69.63,69.71,54400.0,51.5566,51.6675,51.49,51.5492,54400.0
2014-07-02 13:00:00,69.7,69.75,69.62,69.74,55200.0,51.5418,51.5788,51.4826,51.5714,55200.0
2014-07-02 14:00:00,69.75,69.75,69.6,69.66,66700.0,51.5788,51.5788,51.4679,51.5122,66700.0
2014-07-02 15:00:00,69.66,69.71,69.49,69.6,271400.0,51.5122,51.5492,51.3865,51.4679,271400.0
2014-07-03 09:30:00,69.78,69.99,69.65,69.98,140200.0,51.601,51.7563,51.5048,51.7489,140200.0
2014-07-03 10:00:00,69.98,70.24,69.87,70.23,174500.0,51.7489,51.9411,51.6675,51.9337,174500.0
2014-07-03 11:00:00,70.23,70.35,70.12,70.34,129000.0,51.9337,52.0225,51.8524,52.0151,129000.0
2014-07-03 12:00:00,70.33,70.52,70.28,70.44,432000.0,52.0077,52.1482,51.9707,52.089,432000.0
2014-07-07 09:30:00,70.0,70.13,69.51,69.86,198800.0,51.7636,51.8598,51.4013,51.6601,198800.0
2014-07-07 10:00:00,69.86,70.0,69.6,69.6,143300.0,51.6601,51.7636,51.4679,51.4679,143300.0
2014-07-07 11:00:00,69.59,69.78,69.54,69.63,77700.0,51.4605,51.601,51.4235,51.49,77700.0
2014-07-07 12:00:00,69.63,69.88,69.63,69.82,65600.0,51.49,51.6749,51.49,51.6305,65600.0
2014-07-07 13:00:00,69.82,70.35,69.82,70.27,156600.0,51.6305,52.0225,51.6305,51.9633,156600.0
2014-07-07 14:00:00,70.26,70.32,70.14,70.3,160600.0,51.9559,52.0003,51.8672,51.9855,160600.0
2014-07-07 15:00:00,70.3,70.44,70.15,70.37,441800.0,51.9855,52.089,51.8746,52.0373,441800.0
2014-07-08 09:30:00,69.95,70.05,69.36,69.37,95700.0,51.7267,51.8006,51.2904,51.2978,95700.0
2014-07-08 10:00:00,69.36,69.48,69.19,69.36,173400.0,51.2904,51.3791,51.1647,51.2904,173400.0
2014-07-08 11:00:00,69.36,69.37,69.1,69.22,140000.0,51.2904,51.2978,51.0981,51.1869,140000.0
2014-07-08 12:00:00,69.21,69.31,69.12,69.26,127500.0,51.1795,51.2534,51.1129,51.2164,127500.0
2014-07-08 13:00:00,69.26,69.46,69.24,69.44,89000.0,51.2164,51.3643,51.2016,51.3495,89000.0
2014-07-08 14:00:00,69.44,69.66,69.33,69.54,171300.0,51.3495,51.5122,51.2682,51.4235,171300.0
2014-07-08 15:00:00,69.54,69.84,69.48,69.76,530100.0,51.4235,51.6453,51.3791,51.5862,530100.0
2014-07-09 09:30:00,69.98,70.26,69.74,69.74,110800.0,51.7489,51.9559,51.5714,51.5714,110800.0
2014-07-09 10:00:00,69.74,70.17,69.73,69.97,130000.0,51.5714,51.8894,51.564,51.7415,130000.0
2014-07-09 11:00:00,69.97,70.09,69.86,69.96,79300.0,51.7415,51.8302,51.6601,51.7341,79300.0
2014-07-09 12:00:00,69.97,70.1,69.92,70.09,87300.0,51.7415,51.8376,51.7045,51.8302,87300.0
2014-07-09 13:00:00,70.08,70.35,70.05,70.33,155800.0,51.8228,52.0225,51.8006,52.0077,155800.0
2014-07-09 14:00:00,70.32,70.45,70.13,70.33,113400.0,52.0003,52.0964,51.8598,52.0077,113400.0
2014-07-09 15:00:00,70.32,70.49,70.2,70.25,387900.0,52.0003,52.126,51.9115,51.9485,387900.0
2014-07-10 09:30:00,69.62,70.11,69.53,69.86,120400.0,51.4826,51.845,51.4161,51.6601,120400.0
2014-07-10 10:00:00,69.85,70.1,69.85,70.01,124600.0,51.6527,51.8376,51.6527,51.771,124600.0
2014-07-10 11:00:00,70.03,70.3,70.0,70.29,207400.0,51.7858,51.9855,51.7636,51.9781,207400.0
2014-07-10 12:00:00,70.28,70.45,70.18,70.44,68800.0,51.9707,52.0964,51.8968,52.089,68800.0
2014-07-10 13:00:00,70.45,70.72,70.42,70.61,75400.0,52.0964,52.2961,52.0742,52.2147,75400.0
2014-07-10 14:00:00,70.62,70.67,70.38,70.38,84700.0,52.2221,52.2591,52.0447,52.0447,84700.0
2014-07-10 15:00:00,70.37,70.68,70.35,70.52,370600.0,52.0373,52.2665,52.0225,52.1482,370600.0
2014-07-11 09:30:00,70.37,70.37,69.87,70.21,66600.0,52.0373,52.0373,51.6675,51.9189,66600.0
2014-07-11 10:00:00,70.15,70.27,70.0,70.03,81100.0,51.8746,51.9633,51.7636,51.7858,81100.0
2014-07-11 11:00:00,70.02,70.08,69.74,69.84,153200.0,51.7784,51.8228,51.5714,51.6453,153200.0
2014-07-11 12:00:00,69.84,69.85,69.67,69.81,115300.0,51.6453,51.6527,51.5196,51.6231,115300.0
2014-07-11 13:00:00,69.83,70.16,69.82,70.06,64500.0,51.6379,51.882,51.6305,51.808,64500.0
2014-07-11 14:00:00,70.06,70.37,70.06,70.37,82900.0,51.808,52.0373,51.808,52.0373,82900.0
2014-07-11 15:00:00,70.37,70.54,70.29,70.49,353900.0,52.0373,52.163,51.9781,52.126,353900.0
2014-07-14 09:30:00,70.85,70.85,70.32,70.36,78900.0,52.3922,52.3922,52.0003,52.0299,78900.0
2014-07-14 10:00:00,70.36,70.82,70.36,70.64,120200.0,52.0299,52.37,52.0299,52.2369,120200.0
2014-07-14 11:00:00,70.62,70.78,70.53,70.63,139200.0,52.2221,52.3404,52.1556,52.2295,139200.0
2014-07-14 12:00:00,70.62,70.73,70.5,70.65,121300.0,52.2221,52.3035,52.1334,52.2443,121300.0
2014-07-14 13:00:00,70.65,70.78,70.63,70.78,112800.0,52.2443,52.3404,52.2295,52.3404,112800.0
2014-07-14 14:00:00,70.78,70.84,70.62,70.75,188400.0,52.3404,52.3848,52.2221,52.3183,188400.0
2014-07-14 15:00:00,70.76,70.76,70.54,70.65,323400.0,52.3257,52.3257,52.163,52.2443,323400.0
2014-07-15 09:30:00,70.64,70.97,70.49,70.88,501800.0,52.2369,52.4809,52.126,52.4144,501800.0
2014-07-15 10:00:00,70.89,71.09,70.64,71.03,449600.0,52.4218,52.5697,52.2369,52.5253,449600.0
2014-07-15 11:00:00,71.02,71.13,70.84,70.91,281600.0,52.5179,52.5993,52.3848,52.4366,281600.0
2014-07-15 12:00:00,70.9,71.07,70.78,71.02,151200.0,52.4292,52.5549,52.3404,52.5179,151200.0
2014-07-15 13:00:00,71.03,71.42,71.01,71.37,238800.0,52.5253,52.8137,52.5105,52.7767,238800.0
2014-07-15 14:00:00,71.37,71.55,71.3,71.52,273000.0,52.7767,52.9098,52.725,52.8877,273000.0
2014-07-15 15:00:00,71.52,71.54,70.99,71.0,633000.0,52.8877,52.9024,52.4957,52.5031,633000.0
2014-07-16 09:30:00,71.22,71.23,70.6,70.6,118800.0,52.6658,52.6732,52.2073,52.2073,118800.0
2014-07-16 10:00:00,70.6,70.75,70.1,70.16,166700.0,52.2073,52.3183,51.8376,51.882,166700.0
2014-07-16 11:00:00,70.17,70.31,70.05,70.22,187800.0,51.8894,51.9929,51.8006,51.9263,187800.0
2014-07-16 12:00:00,70.21,70.65,70.18,70.55,386100.0,51.9189,52.2443,51.8968,52.1704,386100.0
2014-07-16 13:00:00,70.58,70.6,70.27,70.4,82600.0,52.1925,52.2073,51.9633,52.0594,82600.0
2014-07-16 14:00:00,70.4,70.63,70.36,70.62,215100.0,52.0594,52.2295,52.0299,52.2221,215100.0
2014-07-16 15:00:00,70.63,71.04,70.59,70.99,701900.0,52.2295,52.5327,52.1999,52.4957,701900.0
2014-07-17 09:30:00,70.56,70.9,70.35,70.79,69300.0,52.1778,52.4292,52.0225,52.3478,69300.0
2014-07-17 10:00:00,70.81,71.17,70.73,71.15,173200.0,52.3626,52.6288,52.3035,52.6141,173200.0
2014-07-17 11:00:00,71.16,71.2,70.72,70.98,140300.0,52.6214,52.651,52.2961,52.4883,140300.0
2014-07-17 12:00:00,70.99,71.26,70.81,71.22,123100.0,52.4957,52.6954,52.3626,52.6658,123100.0
2014-07-17 13:00:00,71.23,71.34,71.09,71.17,131600.0,52.6732,52.7546,52.5697,52.6288,131600.0
2014-07-17 14:00:00,71.17,71.26,70.99,71.01,192300.0,52.6288,52.6954,52.4957,52.5105,192300.0
2014-07-17 15:00:00,71.01,71.01,70.5,70.57,672800.0,52.5105,52.5105,52.1334,52.1852,672800.0
2014-07-18 09:30:00,70.81,70.81,70.27,70.44,161200.0,52.3626,52.3626,51.9633,52.089,161200.0
2014-07-18 10:00:00,70.44,70.84,70.41,70.84,144500.0,52.089,52.3848,52.0668,52.3848,144500.0
2014-07-18 11:00:00,70.85,70.9,70.65,70.72,202600.0,52.3922,52.4292,52.2443,52.2961,202600.0
2014-07-18 12:00:00,70.72,70.92,70.71,70.89,60300.0,52.2961,52.444,52.2887,52.4218,60300.0
2014-07-18 13:00:00,70.89,70.91,70.72,70.77,73700.0,52.4218,52.4366,52.2961,52.333,73700.0
2014-07-18 14:00:00,70.77,70.95,70.65,70.78,176200.0,52.333,52.4662,52.2443,52.3404,176200.0
2014-07-18 15:00:00,70.79,71.1,70.78,71.04,512500.0,52.3478,52.5771,52.3404,52.5327,512500.0
2014-07-21 09:30:00,70.62,70.68,70.28,70.64,154600.0,52.2221,52.2665,51.9707,52.2369,154600.0
2014-07-21 10:00:00,70.63,70.67,69.82,69.82,239400.0,52.2295,52.2591,51.6305,51.6305,239400.0
2014-07-21 11:00:00,69.82,69.94,69.67,69.86,381100.0,51.6305,51.7193,51.5196,51.6601,381100.0
2014-07-21 12:00:00,69.86,69.91,69.79,69.82,232700.0,51.6601,51.6971,51.6084,51.6305,232700.0
2014-07-21 13:00:00,69.81,70.08,69.8,70.05,116300.0,51.6231,51.8228,51.6158,51.8006,116300.0
2014-07-21 14:00:00,70.05,70.11,69.94,70.02,157600.0,51.8006,51.845,51.7193,51.7784,157600.0
2014-07-21 15:00:00,70.01,70.1,69.94,70.08,408400.0,51.771,51.8376,51.7193,51.8228,408400.0
2014-07-22 09:30:00,70.36,70.78,70.32,70.71,95200.0,52.0299,52.3404,52.0003,52.2887,95200.0
2014-07-22 10:00:00,70.74,70.89,70.67,70.83,122300.0,52.3109,52.4218,52.2591,52.3774,122300.0
2014-07-22 11:00:00,70.84,70.99,70.7,70.71,124300.0,52.3848,52.4957,52.2813,52.2887,124300.0
2014-07-22 12:00:00,70.72,70.86,70.49,70.5,197200.0,52.2961,52.3996,52.126,52.1334,197200.0
2014-07-22 13:00:00,70.51,70.77,70.45,70.72,139800.0,52.1408,52.333,52.0964,52.2961,139800.0
2014-07-22 14:00:00,70.73,70.82,70.5,70.63,134000.0,52.3035,52.37,52.1334,52.2295,134000.0
2014-07-22 15:00:00,70.63,70.76,70.56,70.73,477100.0,52.2295,52.3257,52.1778,52.3035,477100.0
2014-07-23 09:30:00,70.97,71.67,70.84,71.59,465000.0,52.4809,52.9986,52.3848,52.9394,465000.0
2014-07-23 10:00:00,71.6,71.99,71.57,71.72,395200.0,52.9468,53.2352,52.9246,53.0356,395200.0
2014-07-23 11:00:00,71.72,71.73,71.46,71.62,169000.0,53.0356,53.0429,52.8433,52.9616,169000.0
2014-07-23 12:00:00,71.62,71.66,71.4,71.55,183100.0,52.9616,52.9912,52.7989,52.9098,183100.0
2014-07-23 13:00:00,71.56,71.84,71.56,71.83,94400.0,52.9172,53.1243,52.9172,53.1169,94400.0
2014-07-23 14:00:00,71.84,72.0,71.81,71.91,331000.0,53.1243,53.2426,53.1021,53.1761,331000.0
2014-07-23 15:00:00,71.9,71.91,71.43,71.46,667800.0,53.1687,53.1761,52.8211,52.8433,667800.0
2014-07-24 09:30:00,72.14,73.75,71.93,73.01,679300.0,53.3461,54.5367,53.1908,53.9895,679300.0
2014-07-24 10:00:00,73.0,73.2,72.65,72.68,332700.0,53.9821,54.13,53.7233,53.7455,332700.0
2014-07-24 11:00:00,72.69,72.89,72.4,72.41,409200.0,53.7529,53.9007,53.5384,53.5458,409200.0
2014-07-24 12:00:00,72.41,72.45,72.19,72.2,262600.0,53.5458,53.5754,53.3831,53.3905,262600.0
2014-07-24 13:00:00,72.22,72.86,72.2,72.79,187600.0,53.4053,53.8786,53.3905,53.8268,187600.0
2014-07-24 14:00:00,72.79,72.81,72.39,72.4,251700.0,53.8268,53.8416,53.531,53.5384,251700.0
2014-07-24 15:00:00,72.41,72.59,72.35,72.43,513800.0,53.5458,53.6789,53.5014,53.5606,513800.0
2014-07-25 09:30:00,72.19,72.41,72.06,72.34,82100.0,53.3831,53.5458,53.287,53.494,82100.0
2014-07-25 10:00:00,72.34,72.4,72.03,72.06,131300.0,53.494,53.5384,53.2648,53.287,131300.0
2014-07-25 11:00:00,72.07,72.07,71.75,71.96,163500.0,53.2944,53.2944,53.0577,53.213,163500.0
2014-07-25 12:00:00,71.96,72.21,71.89,71.94,85600.0,53.213,53.3979,53.1613,53.1982,85600.0
2014-07-25 13:00:00,71.93,72.25,71.88,72.23,114900.0,53.1908,53.4275,53.1539,53.4127,114900.0
2014-07-25 14:00:00,72.23,72.38,72.16,72.21,156900.0,53.4127,53.5236,53.3609,53.3979,156900.0
2014-07-25 15:00:00,72.21,72.26,72.06,72.21,392800.0,53.3979,53.4349,53.287,53.3979,392800.0
2014-07-28 09:30:00,72.18,72.54,71.99,72.18,110400.0,53.3757,53.6419,53.2352,53.3757,110400.0
2014-07-28 10:00:00,72.16,72.39,72.0,72.28,143200.0,53.3609,53.531,53.2426,53.4497,143200.0
2014-07-28 11:00:00,72.27,72.63,72.19,72.62,220100.0,53.4423,53.7085,53.3831,53.7011,220100.0
2014-07-28 12:00:00,72.61,72.65,72.45,72.56,123900.0,53.6937,53.7233,53.5754,53.6567,123900.0
2014-07-28 13:00:00,72.56,72.92,72.45,72.8,155700.0,53.6567,53.9229,53.5754,53.8342,155700.0
2014-07-28 14:00:00,72.8,72.87,72.67,72.74,124200.0,53.8342,53.886,53.7381,53.7898,124200.0
2014-07-28 15:00:00,72.75,72.75,72.46,72.53,533600.0,53.7972,53.7972,53.5828,53.6345,533600.0
2014-07-29 09:30:00,72.6,72.62,72.14,72.44,102200.0,53.6863,53.7011,53.3461,53.568,102200.0
2014-07-29 10:00:00,72.47,72.6,72.41,72.49,172100.0,53.5902,53.6863,53.5458,53.605,172100.0
2014-07-29 11:00:00,72.49,72.52,72.18,72.39,139100.0,53.605,53.6271,53.3757,53.531,139100.0
2014-07-29 12:00:00,72.39,72.58,72.34,72.5,109700.0,53.531,53.6715,53.494,53.6123,109700.0
2014-07-29 13:00:00,72.5,72.59,72.43,72.45,161500.0,53.6123,53.6789,53.5606,53.5754,161500.0
2014-07-29 14:00:00,72.45,72.48,72.16,72.34,169000.0,53.5754,53.5976,53.3609,53.494,169000.0
2014-07-29 15:00:00,72.34,72.42,72.24,72.31,666800.0,53.494,53.5532,53.4201,53.4718,666800.0
2014-07-30 09:30:00,72.5,72.78,72.25,72.51,99000.0,53.6123,53.8194,53.4275,53.6197,99000.0
2014-07-30 10:00:00,72.51,72.69,72.14,72.18,158600.0,53.6197,53.7529,53.3461,53.3757,158600.0
2014-07-30 11:00:00,72.15,72.29,72.06,72.15,70600.0,53.3535,53.4571,53.287,53.3535,70600.0
2014-07-30 12:00:00,72.18,72.51,72.15,72.39,61900.0,53.3757,53.6197,53.3535,53.531,61900.0
2014-07-30 13:00:00,72.38,72.46,72.24,72.45,58900.0,53.5236,53.5828,53.4201,53.5754,58900.0
2014-07-30 14:00:00,72.45,72.76,72.29,72.5,308200.0,53.5754,53.8046,53.4571,53.6123,308200.0
2014-07-30 15:00:00,72.5,72.84,72.38,72.75,419600.0,53.6123,53.8638,53.5236,53.7972,419600.0
2014-07-31 09:30:00,72.25,72.7,72.04,72.57,235500.0,53.4275,53.7602,53.2722,53.6641,235500.0
2014-07-31 10:00:00,72.56,72.62,72.17,72.19,208700.0,53.6567,53.7011,53.3683,53.3831,208700.0
2014-07-31 11:00:00,72.16,72.38,72.14,72.16,207100.0,53.3609,53.5236,53.3461,53.3609,207100.0
2014-07-31 12:00:00,72.16,72.2,71.98,72.15,170800.0,53.3609,53.3905,53.2278,53.3535,170800.0
2014-07-31 13:00:00,72.16,72.24,72.0,72.05,130800.0,53.3609,53.4201,53.2426,53.2796,130800.0
2014-07-31 14:00:00,72.04,72.08,71.61,71.68,232000.0,53.2722,53.3018,52.9542,53.006,232000.0
2014-07-31 15:00:00,71.66,71.78,71.49,71.66,877000.0,52.9912,53.0799,52.8655,52.9912,877000.0
2014-08-01 09:30:00,71.63,72.6,71.57,72.47,220600.0,52.969,53.6863,52.9246,53.5902,220600.0
2014-08-01 10:00:00,72.51,72.81,72.32,72.53,325600.0,53.6197,53.8416,53.4792,53.6345,325600.0
2014-08-01 11:00:00,72.51,72.55,71.84,71.92,224800.0,53.6197,53.6493,53.1243,53.1835,224800.0
2014-08-01 12:00:00,71.93,72.25,71.91,72.14,177000.0,53.1908,53.4275,53.1761,53.3461,177000.0
2014-08-01 13:00:00,72.16,72.86,72.13,72.85,275300.0,53.3609,53.8786,53.3387,53.8712,275300.0
2014-08-01 14:00:00,72.86,73.15,72.64,72.64,321800.0,53.8786,54.093,53.7159,53.7159,321800.0
2014-08-01 15:00:00,72.64,72.71,72.17,72.4,1028200.0,53.7159,53.7676,53.3683,53.5384,1028200.0
2014-08-04 09:30:00,70.4,70.9,69.09,70.44,813300.0,52.0594,52.4292,51.0907,52.089,813300.0
2014-08-04 10:00:00,70.44,70.9,69.55,69.66,946400.0,52.089,52.4292,51.4309,51.5122,946400.0
2014-08-04 11:00:00,69.64,69.83,68.78,68.81,658500.0,51.4974,51.6379,50.8615,50.8837,658500.0
2014-08-04 12:00:00,68.81,69.14,68.54,69.08,378600.0,50.8837,51.1277,50.684,51.0833,378600.0
2014-08-04 13:00:00,69.1,69.86,68.97,69.77,495700.0,51.0981,51.6601,51.002,51.5936,495700.0
2014-08-04 14:00:00,69.76,70.43,69.69,70.43,463800.0,51.5862,52.0816,51.5344,52.0816,463800.0
2014-08-04 15:00:00,70.43,70.53,70.16,70.29,1032400.0,52.0816,52.1556,51.882,51.9781,1032400.0
2014-08-05 09:30:00,70.2,71.48,69.92,71.23,371000.0,51.9115,52.8581,51.7045,52.6732,371000.0
2014-08-05 10:00:00,71.28,71.83,71.23,71.43,465200.0,52.7102,53.1169,52.6732,52.8211,465200.0
2014-08-05 11:00:00,71.45,71.52,71.08,71.42,191800.0,52.8359,52.8877,52.5623,52.8137,191800.0
2014-08-05 12:00:00,71.42,71.43,71.01,71.28,161000.0,52.8137,52.8211,52.5105,52.7102,161000.0
2014-08-05 13:00:00,71.27,71.34,70.62,70.72,155500.0,52.7028,52.7546,52.2221,52.2961,155500.0
2014-08-05 14:00:00,70.7,70.9,70.43,70.58,225700.0,52.2813,52.4292,52.0816,52.1925,225700.0
2014-08-05 15:00:00,70.57,70.8,70.32,70.67,476700.0,52.1852,52.3552,52.0003,52.2591,476700.0
2014-08-06 09:30:00,70.23,70.5,70.0,70.07,151100.0,51.9337,52.1334,51.7636,51.8154,151100.0
2014-08-06 10:00:00,70.06,70.9,70.06,70.9,147300.0,51.808,52.4292,51.808,52.4292,147300.0
2014-08-06 11:00:00,70.91,71.01,70.72,70.98,105900.0,52.4366,52.5105,52.2961,52.4883,105900.0
2014-08-06 12:00:00,70.97,71.0,70.63,70.66,72400.0,52.4809,52.5031,52.2295,52.2517,72400.0
2014-08-06 13:00:00,70.67,70.71,70.21,70.21,91800.0,52.2591,52.2887,51.9189,51.9189,91800.0
2014-08-06 14:00:00,70.22,70.31,70.15,70.21,105000.0,51.9263,51.9929,51.8746,51.9189,105000.0
2014-08-06 15:00:00,70.22,70.38,70.2,70.33,225500.0,51.9263,52.0447,51.9115,52.0077,225500.0
2014-08-07 09:30:00,70.88,70.88,70.22,70.31,128600.0,52.4144,52.4144,51.9263,51.9929,128600.0
2014-08-07 10:00:00,70.32,70.56,69.99,70.1,212600.0,52.0003,52.1778,51.7563,51.8376,212600.0
2014-08-07 11:00:00,70.09,70.32,69.9,70.02,233700.0,51.8302,52.0003,51.6897,51.7784,233700.0
2014-08-07 12:00:00,70.01,70.09,69.76,69.85,127100.0,51.771,51.8302,51.5862,51.6527,127100.0
2014-08-07 13:00:00,69.85,70.16,69.85,70.0,113900.0,51.6527,51.882,51.6527,51.7636,113900.0
2014-08-07 14:00:00,69.99,70.02,69.8,69.8,145200.0,51.7563,51.7784,51.6158,51.6158,145200.0
2014-08-07 15:00:00,69.81,70.06,69.68,70.02,610600.0,51.6231,51.808,51.527,51.7784,610600.0
2014-08-08 09:30:00,69.93,70.36,69.66,70.07,235500.0,51.7119,52.0299,51.5122,51.8154,235500.0
2014-08-08 10:00:00,70.08,70.16,69.75,69.92,232700.0,51.8228,51.882,51.5788,51.7045,232700.0
2014-08-08 11:00:00,69.9,70.29,69.85,70.24,105900.0,51.6897,51.9781,51.6527,51.9411,105900.0
2014-08-08 12:00:00,70.26,70.49,70.2,70.41,52500.0,51.9559,52.126,51.9115,52.0668,52500.0
2014-08-08 13:00:00,70.42,70.85,70.39,70.81,106600.0,52.0742,52.3922,52.052,52.3626,106600.0
2014-08-08 14:00:00,70.78,70.92,70.7,70.77,113600.0,52.3404,52.444,52.2813,52.333,113600.0
2014-08-08 15:00:00,70.78,70.96,70.75,70.93,193900.0,52.3404,52.4735,52.3183,52.4514,193900.0
2014-08-11 09:30:00,71.4,71.51,71.15,71.5,131400.0,52.7989,52.8803,52.6141,52.8729,131400.0
2014-08-11 10:00:00,71.5,71.85,71.39,71.75,240200.0,52.8729,53.1317,52.7915,53.0577,240200.0
2014-08-11 11:00:00,71.74,72.0,71.73,71.85,155300.0,53.0503,53.2426,53.0429,53.1317,155300.0
2014-08-11 12:00:00,71.86,71.87,71.52,71.53,116400.0,53.1391,53.1465,52.8877,52.8951,116400.0
2014-08-11 13:00:00,71.52,71.59,71.31,71.33,109800.0,52.8877,52.9394,52.7324,52.7472,109800.0
2014-08-11 14:00:00,71.33,71.46,71.26,71.44,134200.0,52.7472,52.8433,52.6954,52.8285,134200.0
2014-08-11 15:00:00,71.44,71.52,71.17,71.23,329800.0,52.8285,52.8877,52.6288,52.6732,329800.0
2014-08-12 09:30:00,71.09,71.53,70.92,71.1,314600.0,52.5697,52.8951,52.444,52.5771,314600.0
2014-08-12 10:00:00,71.1,71.24,70.84,70.88,203900.0,52.5771,52.6806,52.3848,52.4144,203900.0
2014-08-12 11:00:00,70.86,70.86,70.58,70.61,117400.0,52.3996,52.3996,52.1925,52.2147,117400.0
2014-08-12 12:00:00,70.62,70.87,70.54,70.76,94600.0,52.2221,52.407,52.163,52.3257,94600.0
2014-08-12 13:00:00,70.76,70.87,70.6,70.71,122500.0,52.3257,52.407,52.2073,52.2887,122500.0
2014-08-12 14:00:00,70.72,70.9,70.67,70.84,185600.0,52.2961,52.4292,52.2591,52.3848,185600.0
2014-08-12 15:00:00,70.83,71.08,70.82,71.02,384500.0,52.3774,52.5623,52.37,52.5179,384500.0
2014-08-13 09:30:00,71.74,71.91,71.57,71.69,143800.0,53.0503,53.1761,52.9246,53.0134,143800.0
2014-08-13 10:00:00,71.68,72.12,71.68,71.87,176400.0,53.006,53.3313,53.006,53.1465,176400.0
2014-08-13 11:00:00,71.87,72.14,71.86,71.96,141200.0,53.1465,53.3461,53.1391,53.213,141200.0
2014-08-13 12:00:00,71.97,71.98,71.82,71.86,58800.0,53.2204,53.2278,53.1095,53.1391,58800.0
2014-08-13 13:00:00,71.86,71.94,71.72,71.86,89800.0,53.1391,53.1982,53.0356,53.1391,89800.0
2014-08-13 14:00:00,71.86,71.86,71.74,71.79,76300.0,53.1391,53.1391,53.0503,53.0873,76300.0
2014-08-13 15:00:00,71.79,71.93,71.73,71.87,197600.0,53.0873,53.1908,53.0429,53.1465,197600.0
2014-08-14 09:30:00,72.11,72.38,71.84,72.19,120300.0,53.324,53.5236,53.1243,53.3831,120300.0
2014-08-14 10:00:00,72.18,72.32,72.07,72.17,90400.0,53.3757,53.4792,53.2944,53.3683,90400.0
2014-08-14 11:00:00,72.14,72.18,71.9,72.03,79100.0,53.3461,53.3757,53.1687,53.2648,79100.0
2014-08-14 12:00:00,72.04,72.07,71.9,71.92,55600.0,53.2722,53.2944,53.1687,53.1835,55600.0
2014-08-14 13:00:00,71.94,72.04,71.89,71.99,68400.0,53.1982,53.2722,53.1613,53.2352,68400.0
2014-08-14 14:00:00,71.99,72.1,71.94,72.05,86300.0,53.2352,53.3166,53.1982,53.2796,86300.0
2014-08-14 15:00:00,72.05,72.17,72.03,72.13,256300.0,53.2796,53.3683,53.2648,53.3387,256300.0
2014-08-15 09:30:00,72.21,72.32,71.91,72.13,298500.0,53.3979,53.4792,53.1761,53.3387,298500.0
2014-08-15 10:00:00,72.12,72.31,71.42,71.59,267700.0,53.3313,53.4718,52.8137,52.9394,267700.0
2014-08-15 11:00:00,71.62,71.84,71.27,71.41,101600.0,52.9616,53.1243,52.7028,52.8063,101600.0
2014-08-15 12:00:00,71.39,71.56,71.26,71.33,134100.0,52.7915,52.9172,52.6954,52.7472,134100.0
2014-08-15 13:00:00,71.3,71.44,71.17,71.21,128000.0,52.725,52.8285,52.6288,52.6584,128000.0
2014-08-15 14:00:00,71.2,71.83,71.2,71.77,249500.0,52.651,53.1169,52.651,53.0725,249500.0
2014-08-15 15:00:00,71.77,71.81,71.34,71.44,803700.0,53.0725,53.1021,52.7546,52.8285,803700.0
2014-08-18 09:30:00,71.53,71.96,71.43,71.95,202600.0,52.8951,53.213,52.8211,53.2056,202600.0
2014-08-18 10:00:00,71.96,72.23,71.83,72.19,198200.0,53.213,53.4127,53.1169,53.3831,198200.0
2014-08-18 11:00:00,72.2,72.41,72.1,72.28,154600.0,53.3905,53.5458,53.3166,53.4497,154600.0
2014-08-18 12:00:00,72.27,72.29,71.94,72.01,120800.0,53.4423,53.4571,53.1982,53.25,120800.0
2014-08-18 13:00:00,71.99,72.05,71.94,71.95,84100.0,53.2352,53.2796,53.1982,53.2056,84100.0
2014-08-18 14:00:00,71.96,72.02,71.87,71.92,107800.0,53.213,53.2574,53.1465,53.1835,107800.0
2014-08-18 15:00:00,71.92,72.23,71.91,72.21,359700.0,53.1835,53.4127,53.1761,53.3979,359700.0
2014-08-19 09:30:00,72.25,72.57,72.04,72.54,132700.0,53.4275,53.6641,53.2722,53.6419,132700.0
2014-08-19 10:00:00,72.58,72.8,72.37,72.79,89600.0,53.6715,53.8342,53.5162,53.8268,89600.0
2014-08-19 11:00:00,72.78,72.88,72.7,72.81,158300.0,53.8194,53.8934,53.7602,53.8416,158300.0
2014-08-19 12:00:00,72.8,72.87,72.7,72.79,136100.0,53.8342,53.886,53.7602,53.8268,136100.0
2014-08-19 13:00:00,72.79,72.88,72.75,72.83,169600.0,53.8268,53.8934,53.7972,53.8564,169600.0
2014-08-19 14:00:00,72.83,72.93,72.78,72.81,296500.0,53.8564,53.9303,53.8194,53.8416,296500.0
2014-08-19 15:00:00,72.8,72.86,72.59,72.6,621200.0,53.8342,53.8786,53.6789,53.6863,621200.0
2014-08-20 09:30:00,72.45,72.58,72.15,72.35,180100.0,53.5754,53.6715,53.3535,53.5014,180100.0
2014-08-20 10:00:00,72.35,72.59,72.31,72.44,235200.0,53.5014,53.6789,53.4718,53.568,235200.0
2014-08-20 11:00:00,72.45,72.5,72.4,72.47,168100.0,53.5754,53.6123,53.5384,53.5902,168100.0
2014-08-20 12:00:00,72.47,72.49,72.38,72.42,131400.0,53.5902,53.605,53.5236,53.5532,131400.0
2014-08-20 13:00:00,72.42,72.45,72.36,72.45,157200.0,53.5532,53.5754,53.5088,53.5754,157200.0
2014-08-20 14:00:00,72.45,72.45,72.23,72.3,282500.0,53.5754,53.5754,53.4127,53.4645,282500.0
2014-08-20 15:00:00,72.3,72.6,72.3,72.48,300200.0,53.4645,53.6863,53.4645,53.5976,300200.0
2014-08-21 09:30:00,72.5,73.2,72.44,73.12,190500.0,53.6123,54.13,53.568,54.0708,190500.0
2014-08-21 10:00:00,73.13,73.44,72.9,73.22,302300.0,54.0782,54.3075,53.9081,54.1448,302300.0
2014-08-21 11:00:00,73.22,73.28,73.07,73.08,156500.0,54.1448,54.1891,54.0339,54.0412,156500.0
2014-08-21 12:00:00,73.08,73.35,73.07,73.31,127200.0,54.0412,54.2409,54.0339,54.2113,127200.0
2014-08-21 13:00:00,73.31,73.45,73.28,73.3,121900.0,54.2113,54.3149,54.1891,54.2039,121900.0
2014-08-21 14:00:00,73.29,73.35,73.18,73.3,131800.0,54.1965,54.2409,54.1152,54.2039,131800.0
2014-08-21 15:00:00,73.3,73.32,73.09,73.11,297800.0,54.2039,54.2187,54.0486,54.0634,297800.0
2014-08-22 09:30:00,73.1,73.27,73.06,73.17,131500.0,54.056,54.1818,54.0265,54.1078,131500.0
2014-08-22 10:00:00,73.16,73.34,73.05,73.12,242400.0,54.1004,54.2335,54.0191,54.0708,242400.0
2014-08-22 11:00:00,73.11,73.15,72.91,73.03,167000.0,54.0634,54.093,53.9155,54.0043,167000.0
2014-08-22 12:00:00,73.01,73.27,73.0,73.19,112600.0,53.9895,54.1818,53.9821,54.1226,112600.0
2014-08-22 13:00:00,73.2,73.29,73.15,73.19,79000.0,54.13,54.1965,54.093,54.1226,79000.0
2014-08-22 14:00:00,73.19,73.2,72.96,73.03,95900.0,54.1226,54.13,53.9525,54.0043,95900.0
2014-08-22 15:00:00,73.03,73.15,72.91,72.94,203500.0,54.0043,54.093,53.9155,53.9377,203500.0
2014-08-25 09:30:00,73.15,73.45,73.02,73.44,77500.0,54.093,54.3149,53.9969,54.3075,77500.0
2014-08-25 10:00:00,73.45,73.63,73.38,73.55,131900.0,54.3149,54.448,54.2631,54.3888,131900.0
2014-08-25 11:00:00,73.55,73.68,73.53,73.63,90800.0,54.3888,54.4849,54.374,54.448,90800.0
2014-08-25 12:00:00,73.61,73.65,73.53,73.64,120400.0,54.4332,54.4628,54.374,54.4554,120400.0
2014-08-25 13:00:00,73.62,73.62,73.43,73.55,77500.0,54.4406,54.4406,54.3001,54.3888,77500.0
2014-08-25 14:00:00,73.55,73.58,73.46,73.54,107300.0,54.3888,54.411,54.3223,54.3814,107300.0
2014-08-25 15:00:00,73.54,73.54,73.44,73.47,194800.0,54.3814,54.3814,54.3075,54.3296,194800.0
2014-08-26 09:30:00,73.4,73.53,73.13,73.52,110400.0,54.2779,54.374,54.0782,54.3666,110400.0
2014-08-26 10:00:00,73.51,73.7,73.39,73.53,149700.0,54.3592,54.4997,54.2705,54.374,149700.0
2014-08-26 11:00:00,73.52,73.54,73.42,73.45,87200.0,54.3666,54.3814,54.2927,54.3149,87200.0
2014-08-26 12:00:00,73.43,73.58,73.37,73.37,77500.0,54.3001,54.411,54.2557,54.2557,77500.0
2014-08-26 13:00:00,73.37,73.46,73.25,73.38,88900.0,54.2557,54.3223,54.167,54.2631,88900.0
2014-08-26 14:00:00,73.39,73.48,73.39,73.42,66100.0,54.2705,54.337,54.2705,54.2927,66100.0
2014-08-26 15:00:00,73.41,73.42,73.31,73.32,171700.0,54.2853,54.2927,54.2113,54.2187,171700.0
2014-08-27 09:30:00,73.05,73.58,73.02,73.37,125700.0,54.0191,54.411,53.9969,54.2557,125700.0
2014-08-27 10:00:00,73.35,73.48,73.12,73.48,148000.0,54.2409,54.337,54.0708,54.337,148000.0
2014-08-27 11:00:00,73.48,73.51,73.21,73.22,104900.0,54.337,54.3592,54.1374,54.1448,104900.0
2014-08-27 12:00:00,73.22,73.27,73.15,73.15,54000.0,54.1448,54.1818,54.093,54.093,54000.0
2014-08-27 13:00:00,73.15,73.17,72.86,72.87,97400.0,54.093,54.1078,53.8786,53.886,97400.0
2014-08-27 14:00:00,72.87,72.92,72.63,72.65,171900.0,53.886,53.9229,53.7085,53.7233,171900.0
2014-08-27 15:00:00,72.65,72.78,72.6,72.67,496200.0,53.7233,53.8194,53.6863,53.7381,496200.0
2014-08-28 09:30:00,72.54,73.3,72.45,73.28,164200.0,53.6419,54.2039,53.5754,54.1891,164200.0
2014-08-28 10:00:00,73.3,73.38,73.04,73.25,160700.0,54.2039,54.2631,54.0117,54.167,160700.0
2014-08-28 11:00:00,73.26,73.46,73.08,73.46,146600.0,54.1744,54.3223,54.0412,54.3223,146600.0
2014-08-28 12:00:00,73.45,73.49,73.3,73.34,88600.0,54.3149,54.3444,54.2039,54.2335,88600.0
2014-08-28 13:00:00,73.34,73.51,73.27,73.47,75800.0,54.2335,54.3592,54.1818,54.3296,75800.0
2014-08-28 14:00:00,73.47,73.48,73.23,73.23,100100.0,54.3296,54.337,54.1522,54.1522,100100.0
2014-08-28 15:00:00,73.23,73.41,73.23,73.29,250700.0,54.1522,54.2853,54.1522,54.1965,250700.0
2014-08-29 09:30:00,73.4,73.5,73.07,73.12,103500.0,54.2779,54.3518,54.0339,54.0708,103500.0
2014-08-29 10:00:00,73.14,73.48,72.95,73.46,149900.0,54.0856,54.337,53.9451,54.3223,149900.0
2014-08-29 11:00:00,73.47,73.7,73.35,73.61,99100.0,54.3296,54.4997,54.2409,54.4332,99100.0
2014-08-29 12:00:00,73.6,73.73,73.52,73.57,62500.0,54.4258,54.5219,54.3666,54.4036,62500.0
2014-08-29 13:00:00,73.57,73.61,73.44,73.49,59700.0,54.4036,54.4332,54.3075,54.3444,59700.0
2014-08-29 14:00:00,73.51,73.56,73.49,73.55,73800.0,54.3592,54.3962,54.3444,54.3888,73800.0
2014-08-29 15:00:00,73.55,73.77,73.55,73.69,296200.0,54.3888,54.5515,54.3888,54.4923,296200.0
2014-09-02 09:30:00,73.72,73.75,73.37,73.41,165700.0,54.5145,54.5367,54.2557,54.2853,165700.0
2014-09-02 10:00:00,73.46,73.74,73.31,73.7,215800.0,54.3223,54.5293,54.2113,54.4997,215800.0
2014-09-02 11:00:00,73.7,73.71,73.44,73.49,266200.0,54.4997,54.5071,54.3075,54.3444,266200.0
2014-09-02 12:00:00,73.49,73.7,73.49,73.51,216100.0,54.3444,54.4997,54.3444,54.3592,216100.0
2014-09-02 13:00:00,73.5,73.61,73.46,73.61,113400.0,54.3518,54.4332,54.3223,54.4332,113400.0
2014-09-02 14:00:00,73.6,73.63,73.56,73.57,114300.0,54.4258,54.448,54.3962,54.4036,114300.0
2014-09-02 15:00:00,73.57,73.86,73.54,73.83,956400.0,54.4036,54.618,54.3814,54.5959,956400.0
2014-09-03 09:30:00,73.9,74.27,73.66,74.12,136900.0,54.6476,54.9212,54.4701,54.8103,136900.0
2014-09-03 10:00:00,74.12,74.37,74.08,74.35,153500.0,54.8103,54.9952,54.7807,54.9804,153500.0
2014-09-03 11:00:00,74.34,74.53,74.3,74.48,190800.0,54.973,55.1135,54.9434,55.0765,190800.0
2014-09-03 12:00:00,74.48,74.7,74.45,74.51,129600.0,55.0765,55.2392,55.0543,55.0987,129600.0
2014-09-03 13:00:00,74.52,74.57,74.44,74.53,108300.0,55.1061,55.1431,55.0469,55.1135,108300.0
2014-09-03 14:00:00,74.53,74.56,74.45,74.52,169600.0,55.1135,55.1357,55.0543,55.1061,169600.0
2014-09-03 15:00:00,74.5,74.59,74.32,74.38,416600.0,55.0913,55.1579,54.9582,55.0026,416600.0
2014-09-04 09:30:00,74.43,75.0,74.32,74.95,157000.0,55.0395,55.4611,54.9582,55.4241,157000.0
2014-09-04 10:00:00,74.96,74.99,74.56,74.66,213400.0,55.4315,55.4537,55.1357,55.2096,213400.0
2014-09-04 11:00:00,74.67,74.77,74.35,74.38,136100.0,55.217,55.291,54.9804,55.0026,136100.0
2014-09-04 12:00:00,74.39,74.4,74.28,74.36,73900.0,55.01,55.0174,54.9286,54.9878,73900.0
2014-09-04 13:00:00,74.35,74.46,74.28,74.3,55800.0,54.9804,55.0617,54.9286,54.9434,55800.0
2014-09-04 14:00:00,74.31,74.36,74.13,74.17,104700.0,54.9508,54.9878,54.8177,54.8473,104700.0
2014-09-04 15:00:00,74.18,74.31,73.97,74.31,293700.0,54.8547,54.9508,54.6994,54.9508,293700.0
2014-09-05 09:30:00,74.29,74.91,74.2,74.9,117400.0,54.936,55.3945,54.8695,55.3871,117400.0
2014-09-05 10:00:00,74.9,74.9,74.61,74.81,177100.0,55.3871,55.3871,55.1727,55.3206,177100.0
2014-09-05 11:00:00,74.82,75.2,74.75,75.03,284600.0,55.3279,55.6089,55.2762,55.4832,284600.0
2014-09-05 12:00:00,75.02,75.26,74.96,75.2,136200.0,55.4758,55.6533,55.4315,55.6089,136200.0
2014-09-05 13:00:00,75.18,75.26,75.04,75.15,60500.0,55.5942,55.6533,55.4906,55.572,60500.0
2014-09-05 14:00:00,75.15,75.39,75.11,75.14,200100.0,55.572,55.7494,55.5424,55.5646,200100.0
2014-09-05 15:00:00,75.14,75.45,75.08,75.34,535400.0,55.5646,55.7938,55.5202,55.7125,535400.0
2014-09-08 09:30:00,75.27,75.71,75.11,75.56,123300.0,55.6607,55.9861,55.5424,55.8752,123300.0
2014-09-08 10:00:00,75.58,75.59,75.31,75.46,154700.0,55.89,55.8973,55.6903,55.8012,154700.0
2014-09-08 11:00:00,75.46,75.64,75.43,75.53,141600.0,55.8012,55.9343,55.779,55.853,141600.0
2014-09-08 12:00:00,75.51,75.6,75.43,75.58,63600.0,55.8382,55.9047,55.779,55.89,63600.0
2014-09-08 13:00:00,75.59,75.62,75.15,75.15,109000.0,55.8973,55.9195,55.572,55.572,109000.0
2014-09-08 14:00:00,75.15,75.4,75.14,75.35,133100.0,55.572,55.7568,55.5646,55.7199,133100.0
2014-09-08 15:00:00,75.35,75.61,75.35,75.41,347500.0,55.7199,55.9121,55.7199,55.7642,347500.0
2014-09-09 09:30:00,75.51,75.69,75.26,75.34,123500.0,55.8382,55.9713,55.6533,55.7125,123500.0
2014-09-09 10:00:00,75.32,75.49,75.19,75.41,199800.0,55.6977,55.8234,55.6016,55.7642,199800.0
2014-09-09 11:00:00,75.41,75.55,75.37,75.47,107800.0,55.7642,55.8678,55.7347,55.8086,107800.0
2014-09-09 12:00:00,75.47,75.49,75.28,75.32,122300.0,55.8086,55.8234,55.6681,55.6977,122300.0
2014-09-09 13:00:00,75.32,75.53,75.3,75.52,186700.0,55.6977,55.853,55.6829,55.8456,186700.0
2014-09-09 14:00:00,75.53,75.53,75.41,75.47,178400.0,55.853,55.853,55.7642,55.8086,178400.0
2014-09-09 15:00:00,75.47,75.49,75.26,75.3,416100.0,55.8086,55.8234,55.6533,55.6829,416100.0
2014-09-10 09:30:00,75.6,75.7,75.22,75.47,138800.0,55.9047,55.9787,55.6237,55.8086,138800.0
2014-09-10 10:00:00,75.47,75.64,75.27,75.45,141100.0,55.8086,55.9343,55.6607,55.7938,141100.0
2014-09-10 11:00:00,75.44,75.65,75.32,75.57,90000.0,55.7864,55.9417,55.6977,55.8826,90000.0
2014-09-10 12:00:00,75.57,75.66,75.49,75.53,59600.0,55.8826,55.9491,55.8234,55.853,59600.0
2014-09-10 13:00:00,75.53,75.81,75.52,75.71,66300.0,55.853,56.06,55.8456,55.9861,66300.0
2014-09-10 14:00:00,75.69,75.74,75.47,75.52,97200.0,55.9713,56.0083,55.8086,55.8456,97200.0
2014-09-10 15:00:00,75.53,75.68,75.47,75.49,248800.0,55.853,55.9639,55.8086,55.8234,248800.0
2014-09-11 09:30:00,75.03,75.67,75.03,75.3,90000.0,55.4832,55.9565,55.4832,55.6829,90000.0
2014-09-11 10:00:00,75.3,75.32,75.02,75.29,171600.0,55.6829,55.6977,55.4758,55.6755,171600.0
2014-09-11 11:00:00,75.31,75.47,75.21,75.37,105300.0,55.6903,55.8086,55.6163,55.7347,105300.0
2014-09-11 12:00:00,75.36,75.47,75.27,75.28,72100.0,55.7273,55.8086,55.6607,55.6681,72100.0
2014-09-11 13:00:00,75.27,75.41,75.17,75.22,103300.0,55.6607,55.7642,55.5868,55.6237,103300.0
2014-09-11 14:00:00,75.23,75.33,75.18,75.25,172100.0,55.6311,55.7051,55.5942,55.6459,172100.0
2014-09-11 15:00:00,75.24,75.3,75.17,75.26,327600.0,55.6385,55.6829,55.5868,55.6533,327600.0
2014-09-12 09:30:00,75.26,75.52,75.11,75.16,76000.0,55.6533,55.8456,55.5424,55.5794,76000.0
2014-09-12 10:00:00,75.17,75.38,74.87,75.21,124700.0,55.5868,55.7421,55.3649,55.6163,124700.0
2014-09-12 11:00:00,75.21,75.24,75.02,75.16,91500.0,55.6163,55.6385,55.4758,55.5794,91500.0
2014-09-12 12:00:00,75.16,75.18,75.06,75.09,132200.0,55.5794,55.5942,55.5054,55.5276,132200.0
2014-09-12 13:00:00,75.08,75.16,74.89,75.06,171400.0,55.5202,55.5794,55.3797,55.5054,171400.0
2014-09-12 14:00:00,75.06,75.17,75.02,75.05,251400.0,55.5054,55.5868,55.4758,55.498,251400.0
2014-09-12 15:00:00,75.05,75.42,75.03,75.38,464600.0,55.498,55.7716,55.4832,55.7421,464600.0
2014-09-15 09:30:00,75.28,75.53,75.02,75.2,105300.0,55.6681,55.853,55.4758,55.6089,105300.0
2014-09-15 10:00:00,75.18,75.24,75.1,75.16,227900.0,55.5942,55.6385,55.535,55.5794,227900.0
2014-09-15 11:00:00,75.16,75.19,74.82,74.85,182300.0,55.5794,55.6016,55.3279,55.3501,182300.0
2014-09-15 12:00:00,74.86,75.06,74.83,75.0,110700.0,55.3575,55.5054,55.3353,55.4611,110700.0
2014-09-15 13:00:00,74.99,74.99,74.8,74.83,89400.0,55.4537,55.4537,55.3132,55.3353,89400.0
2014-09-15 14:00:00,74.84,75.19,74.81,74.99,106200.0,55.3427,55.6016,55.3206,55.4537,106200.0
2014-09-15 15:00:00,74.98,75.07,74.94,74.98,220700.0,55.4463,55.5128,55.4167,55.4463,220700.0
2014-09-16 09:30:00,74.94,75.15,74.88,75.03,158500.0,55.4167,55.572,55.3723,55.4832,158500.0
2014-09-16 10:00:00,75.03,75.16,74.88,74.99,142100.0,55.4832,55.5794,55.3723,55.4537,142100.0
2014-09-16 11:00:00,74.98,75.51,74.92,75.47,209300.0,55.4463,55.8382,55.4019,55.8086,209300.0
2014-09-16 12:00:00,75.48,75.69,75.44,75.54,133200.0,55.816,55.9713,55.7864,55.8604,133200.0
2014-09-16 13:00:00,75.55,75.87,75.54,75.73,124700.0,55.8678,56.1044,55.8604,56.0009,124700.0
2014-09-16 14:00:00,75.74,75.82,75.72,75.76,129100.0,56.0083,56.0674,55.9935,56.0231,129100.0
2014-09-16 15:00:00,75.76,75.84,75.54,75.55,395200.0,56.0231,56.0822,55.8604,55.8678,395200.0
2014-09-17 09:30:00,75.74,75.74,75.38,75.55,188700.0,56.0083,56.0083,55.7421,55.8678,188700.0
2014-09-17 10:00:00,75.54,75.54,75.31,75.36,187600.0,55.8604,55.8604,55.6903,55.7273,187600.0
2014-09-17 11:00:00,75.36,75.39,75.08,75.14,156400.0,55.7273,55.7494,55.5202,55.5646,156400.0
2014-09-17 12:00:00,75.14,75.32,74.92,74.92,156200.0,55.5646,55.6977,55.4019,55.4019,156200.0
2014-09-17 13:00:00,74.92,75.08,74.83,75.06,158800.0,55.4019,55.5202,55.3353,55.5054,158800.0
2014-09-17 14:00:00,75.07,75.26,74.69,75.15,409100.0,55.5128,55.6533,55.2318,55.572,409100.0
2014-09-17 15:00:00,75.14,75.34,74.87,74.95,522400.0,55.5646,55.7125,55.3649,55.4241,522400.0
2014-09-18 09:30:00,75.16,75.38,74.91,75.21,201700.0,55.5794,55.7421,55.3945,55.6163,201700.0
2014-09-18 10:00:00,75.21,75.6,75.21,75.44,148800.0,55.6163,55.9047,55.6163,55.7864,148800.0
2014-09-18 11:00:00,75.46,75.53,75.35,75.36,210600.0,55.8012,55.853,55.7199,55.7273,210600.0
2014-09-18 12:00:00,75.36,75.52,75.34,75.42,153200.0,55.7273,55.8456,55.7125,55.7716,153200.0
2014-09-18 13:00:00,75.43,75.48,75.32,75.35,92500.0,55.779,55.816,55.6977,55.7199,92500.0
2014-09-18 14:00:00,75.35,75.41,75.33,75.35,114400.0,55.7199,55.7642,55.7051,55.7199,114400.0
2014-09-18 15:00:00,75.36,75.47,75.3,75.41,391100.0,55.7273,55.8086,55.6829,55.7642,391100.0
2014-09-19 09:30:00,75.9,76.27,75.81,76.2,455200.0,56.1266,56.4002,56.06,56.3484,455200.0
2014-09-19 10:00:00,76.18,76.24,75.9,76.12,140800.0,56.3336,56.378,56.1266,56.2893,140800.0
2014-09-19 11:00:00,76.1,76.14,76.01,76.09,147300.0,56.2745,56.3041,56.2079,56.2671,147300.0
2014-09-19 12:00:00,76.09,76.09,75.9,76.03,115600.0,56.2671,56.2671,56.1266,56.2227,115600.0
2014-09-19 13:00:00,76.02,76.04,75.81,76.01,101800.0,56.2153,56.2301,56.06,56.2079,101800.0
2014-09-19 14:00:00,76.01,76.23,76.01,76.05,161700.0,56.2079,56.3706,56.2079,56.2375,161700.0
2014-09-19 15:00:00,76.07,76.32,76.05,76.09,378200.0,56.2523,56.4372,56.2375,56.2671,378200.0
2014-09-22 09:30:00,75.8,76.05,75.66,75.82,101700.0,56.0526,56.2375,55.9491,56.0674,101700.0
2014-09-22 10:00:00,75.81,75.96,75.53,75.56,215300.0,56.06,56.171,55.853,55.8752,215300.0
2014-09-22 11:00:00,75.56,75.78,75.49,75.66,151600.0,55.8752,56.0378,55.8234,55.9491,151600.0
2014-09-22 12:00:00,75.65,75.82,75.58,75.72,115600.0,55.9417,56.0674,55.89,55.9935,115600.0
2014-09-22 13:00:00,75.72,75.92,75.67,75.88,106400.0,55.9935,56.1414,55.9565,56.1118,106400.0
2014-09-22 14:00:00,75.87,76.09,75.87,75.96,171300.0,56.1044,56.2671,56.1044,56.171,171300.0
2014-09-22 15:00:00,75.96,76.04,75.84,75.88,225400.0,56.171,56.2301,56.0822,56.1118,225400.0
2014-09-23 09:30:00,75.72,75.86,75.5,75.81,123600.0,55.9935,56.097,55.8308,56.06,123600.0
2014-09-23 10:00:00,75.82,76.17,75.82,75.95,211800.0,56.0674,56.3262,56.0674,56.1636,211800.0
2014-09-23 11:00:00,75.97,76.09,75.86,76.02,117100.0,56.1783,56.2671,56.097,56.2153,117100.0
2014-09-23 12:00:00,76.03,76.07,75.79,75.82,109900.0,56.2227,56.2523,56.0452,56.0674,109900.0
2014-09-23 13:00:00,75.82,75.98,75.73,75.8,92000.0,56.0674,56.1857,56.0009,56.0526,92000.0
2014-09-23 14:00:00,75.79,75.98,75.76,75.88,147100.0,56.0452,56.1857,56.0231,56.1118,147100.0
2014-09-23 15:00:00,75.89,75.98,75.82,75.86,444900.0,56.1192,56.1857,56.0674,56.097,444900.0
2014-09-24 09:30:00,75.92,76.24,75.76,76.07,102600.0,56.1414,56.378,56.0231,56.2523,102600.0
2014-09-24 10:00:00,76.06,76.51,75.91,76.46,162900.0,56.2449,56.5777,56.134,56.5407,162900.0
2014-09-24 11:00:00,76.46,76.86,76.43,76.85,133900.0,56.5407,56.8365,56.5185,56.8291,133900.0
2014-09-24 12:00:00,76.85,76.88,76.69,76.86,196600.0,56.8291,56.8513,56.7108,56.8365,196600.0
2014-09-24 13:00:00,76.86,77.0,76.78,76.98,163400.0,56.8365,56.94,56.7773,56.9252,163400.0
2014-09-24 14:00:00,76.97,77.33,76.95,77.3,235100.0,56.9178,57.184,56.903,57.1619,235100.0
2014-09-24 15:00:00,77.29,77.74,77.29,77.69,699800.0,57.1545,57.4872,57.1545,57.4503,699800.0
2014-09-25 09:30:00,77.29,77.69,76.72,76.82,128900.0,57.1545,57.4503,56.733,56.8069,128900.0
2014-09-25 10:00:00,76.81,76.86,76.31,76.44,236700.0,56.7995,56.8365,56.4298,56.5259,236700.0
2014-09-25 11:00:00,76.45,76.45,76.09,76.1,140600.0,56.5333,56.5333,56.2671,56.2745,140600.0
2014-09-25 12:00:00,76.09,76.28,76.09,76.25,110600.0,56.2671,56.4076,56.2671,56.3854,110600.0
2014-09-25 13:00:00,76.26,76.43,76.16,76.24,135500.0,56.3928,56.5185,56.3188,56.378,135500.0
2014-09-25 14:00:00,76.25,76.44,76.22,76.36,156300.0,56.3854,56.5259,56.3632,56.4667,156300.0
2014-09-25 15:00:00,76.34,76.44,76.15,76.17,414800.0,56.452,56.5259,56.3115,56.3262,414800.0
2014-09-26 09:30:00,76.17,76.41,75.95,76.0,76300.0,56.3262,56.5037,56.1636,56.2005,76300.0
2014-09-26 10:00:00,76.03,76.25,75.61,75.72,130100.0,56.2227,56.3854,55.9121,55.9935,130100.0
2014-09-26 11:00:00,75.73,75.8,75.18,75.29,155400.0,56.0009,56.0526,55.5942,55.6755,155400.0
2014-09-26 12:00:00,75.28,75.5,75.28,75.41,81500.0,55.6681,55.8308,55.6681,55.7642,81500.0
2014-09-26 13:00:00,75.41,75.42,75.29,75.38,83700.0,55.7642,55.7716,55.6755,55.7421,83700.0
2014-09-26 14:00:00,75.4,75.98,75.39,75.83,191600.0,55.7568,56.1857,55.7494,56.0748,191600.0
2014-09-26 15:00:00,75.83,75.9,75.57,75.68,365100.0,56.0748,56.1266,55.8826,55.9639,365100.0
2014-09-29 09:30:00,74.91,75.28,74.82,75.22,81900.0,55.6454,55.9202,55.5785,55.8756,81900.0
2014-09-29 10:00:00,75.2,75.84,75.16,75.75,252000.0,55.8608,56.3362,55.8311,56.2693,252000.0
2014-09-29 11:00:00,75.76,75.93,75.62,75.85,126500.0,56.2768,56.403,56.1728,56.3436,126500.0
2014-09-29 12:00:00,75.83,75.83,75.4,75.41,155000.0,56.3288,56.3288,56.0093,56.0168,155000.0
2014-09-29 13:00:00,75.41,75.44,75.27,75.36,76000.0,56.0168,56.0391,55.9128,55.9796,76000.0
2014-09-29 14:00:00,75.36,75.45,75.09,75.39,156900.0,55.9796,56.0465,55.7791,56.0019,156900.0
2014-09-29 15:00:00,75.39,75.69,75.34,75.62,287200.0,56.0019,56.2248,55.9648,56.1728,287200.0
2014-09-30 09:30:00,75.81,75.96,75.19,75.26,118900.0,56.3139,56.4253,55.8534,55.9053,118900.0
2014-09-30 10:00:00,75.25,75.71,75.0,75.71,151300.0,55.8979,56.2396,55.7122,56.2396,151300.0
2014-09-30 11:00:00,75.7,75.9,75.63,75.74,102100.0,56.2322,56.3808,56.1802,56.2619,102100.0
2014-09-30 12:00:00,75.74,75.79,75.29,75.37,64600.0,56.2619,56.299,55.9276,55.9871,64600.0
2014-09-30 13:00:00,75.37,75.51,75.04,75.15,77800.0,55.9871,56.0911,55.7419,55.8236,77800.0
2014-09-30 14:00:00,75.15,75.21,74.98,75.08,129200.0,55.8236,55.8682,55.6974,55.7716,129200.0
2014-09-30 15:00:00,75.09,75.33,74.9,74.92,481200.0,55.7791,55.9573,55.6379,55.6528,481200.0
2014-10-01 09:30:00,75.02,75.23,74.61,74.91,241900.0,55.7271,55.8831,55.4225,55.6454,241900.0
2014-10-01 10:00:00,74.9,74.92,74.41,74.65,299300.0,55.6379,55.6528,55.2739,55.4522,299300.0
2014-10-01 11:00:00,74.65,74.71,74.41,74.53,181100.0,55.4522,55.4968,55.2739,55.3631,181100.0
2014-10-01 12:00:00,74.55,74.64,74.26,74.35,206300.0,55.3779,55.4448,55.1625,55.2294,206300.0
2014-10-01 13:00:00,74.36,74.43,74.17,74.25,191600.0,55.2368,55.2888,55.0957,55.1551,191600.0
2014-10-01 14:00:00,74.25,74.68,74.2,74.47,170800.0,55.1551,55.4745,55.118,55.3185,170800.0
2014-10-01 15:00:00,74.48,74.96,74.36,74.59,693900.0,55.3259,55.6825,55.2368,55.4077,693900.0
2014-10-02 09:30:00,74.78,75.52,74.78,75.48,132500.0,55.5488,56.0985,55.5488,56.0688,132500.0
2014-10-02 10:00:00,75.48,75.61,75.06,75.07,343700.0,56.0688,56.1653,55.7568,55.7642,343700.0
2014-10-02 11:00:00,75.07,75.08,74.49,74.53,439600.0,55.7642,55.7716,55.3334,55.3631,439600.0
2014-10-02 12:00:00,74.54,74.74,74.32,74.7,284600.0,55.3705,55.5191,55.2071,55.4894,284600.0
2014-10-02 13:00:00,74.69,75.12,74.68,74.91,228000.0,55.4819,55.8014,55.4745,55.6454,228000.0
2014-10-02 14:00:00,74.92,75.29,74.9,75.2,436200.0,55.6528,55.9276,55.6379,55.8608,436200.0
2014-10-02 15:00:00,75.19,75.19,74.86,75.04,499700.0,55.8534,55.8534,55.6082,55.7419,499700.0
2014-10-03 09:30:00,75.72,76.51,75.6,76.31,107600.0,56.2471,56.8339,56.1579,56.6853,107600.0
2014-10-03 10:00:00,76.31,76.57,76.05,76.13,162600.0,56.6853,56.8785,56.4922,56.5516,162600.0
2014-10-03 11:00:00,76.1,76.4,76.07,76.4,136800.0,56.5293,56.7522,56.507,56.7522,136800.0
2014-10-03 12:00:00,76.39,76.45,76.25,76.33,242600.0,56.7447,56.7893,56.6408,56.7002,242600.0
2014-10-03 13:00:00,76.35,76.42,76.12,76.25,108000.0,56.715,56.767,56.5442,56.6408,108000.0
2014-10-03 14:00:00,76.25,76.41,76.25,76.3,170500.0,56.6408,56.7596,56.6408,56.6779,170500.0
2014-10-03 15:00:00,76.29,76.41,76.12,76.12,684000.0,56.6705,56.7596,56.5442,56.5442,684000.0
2014-10-06 09:30:00,76.66,76.95,76.15,76.15,101400.0,56.9453,57.1607,56.5665,56.5665,101400.0
2014-10-06 10:00:00,76.13,76.31,75.89,75.97,163500.0,56.5516,56.6853,56.3733,56.4328,163500.0
2014-10-06 11:00:00,75.96,75.98,75.3,75.38,220200.0,56.4253,56.4402,55.9351,55.9945,220200.0
2014-10-06 12:00:00,75.39,75.69,75.36,75.55,142300.0,56.0019,56.2248,55.9796,56.1208,142300.0
2014-10-06 13:00:00,75.52,75.74,75.44,75.59,133400.0,56.0985,56.2619,56.0391,56.1505,133400.0
2014-10-06 14:00:00,75.6,75.88,75.51,75.85,148300.0,56.1579,56.3659,56.0911,56.3436,148300.0
2014-10-06 15:00:00,75.84,75.93,75.68,75.81,532000.0,56.3362,56.403,56.2173,56.3139,532000.0
2014-10-07 09:30:00,75.43,75.57,75.0,75.15,162600.0,56.0316,56.1356,55.7122,55.8236,162600.0
2014-10-07 10:00:00,75.15,75.34,74.85,74.85,236500.0,55.8236,55.9648,55.6008,55.6008,236500.0
2014-10-07 11:00:00,74.86,74.98,74.66,74.97,140300.0,55.6082,55.6974,55.4597,55.6899,140300.0
2014-10-07 12:00:00,74.97,75.23,74.96,75.1,202500.0,55.6899,55.8831,55.6825,55.7865,202500.0
2014-10-07 13:00:00,75.1,75.32,75.05,75.25,211900.0,55.7865,55.9499,55.7494,55.8979,211900.0
2014-10-07 14:00:00,75.25,75.26,74.93,75.19,519100.0,55.8979,55.9053,55.6602,55.8534,519100.0
2014-10-07 15:00:00,75.18,75.24,74.48,74.49,736300.0,55.8459,55.8905,55.3259,55.3334,736300.0
2014-10-08 09:30:00,74.73,75.04,74.52,74.63,113300.0,55.5116,55.7419,55.3557,55.4374,113300.0
2014-10-08 10:00:00,74.68,75.0,74.53,74.81,283700.0,55.4745,55.7122,55.3631,55.5711,283700.0
2014-10-08 11:00:00,74.8,75.15,74.76,75.07,196500.0,55.5636,55.8236,55.5339,55.7642,196500.0
2014-10-08 12:00:00,75.07,75.33,75.07,75.29,199500.0,55.7642,55.9573,55.7642,55.9276,199500.0
2014-10-08 13:00:00,75.3,75.68,75.25,75.66,166800.0,55.9351,56.2173,55.8979,56.2025,166800.0
2014-10-08 14:00:00,75.65,76.24,75.65,76.11,243300.0,56.1951,56.6333,56.1951,56.5368,243300.0
2014-10-08 15:00:00,76.11,76.69,76.08,76.65,543300.0,56.5368,56.9676,56.5145,56.9379,543300.0
2014-10-09 09:30:00,76.51,76.67,76.16,76.2,82900.0,56.8339,56.9527,56.5739,56.6036,82900.0
2014-10-09 10:00:00,76.22,76.47,76.05,76.41,168500.0,56.6185,56.8042,56.4922,56.7596,168500.0
2014-10-09 11:00:00,76.38,76.52,75.75,75.86,135300.0,56.7373,56.8413,56.2693,56.351,135300.0
2014-10-09 12:00:00,75.84,76.06,75.76,75.9,155000.0,56.3362,56.4996,56.2768,56.3808,155000.0
2014-10-09 13:00:00,75.86,76.03,75.54,75.8,116800.0,56.351,56.4773,56.1133,56.3065,116800.0
2014-10-09 14:00:00,75.78,75.83,75.46,75.56,150400.0,56.2916,56.3288,56.0539,56.1282,150400.0
2014-10-09 15:00:00,75.54,75.82,75.38,75.41,376100.0,56.1133,56.3213,55.9945,56.0168,376100.0
2014-10-10 09:30:00,75.62,76.34,75.62,76.09,246800.0,56.1728,56.7076,56.1728,56.5219,246800.0
2014-10-10 10:00:00,76.08,76.2,75.51,76.03,211000.0,56.5145,56.6036,56.0911,56.4773,211000.0
2014-10-10 11:00:00,76.05,76.2,75.97,76.09,205400.0,56.4922,56.6036,56.4328,56.5219,205400.0
2014-10-10 12:00:00,76.1,76.39,76.09,76.22,198000.0,56.5293,56.7447,56.5219,56.6185,198000.0
2014-10-10 13:00:00,76.22,76.31,76.08,76.24,193300.0,56.6185,56.6853,56.5145,56.6333,193300.0
2014-10-10 14:00:00,76.25,76.33,75.97,76.01,307100.0,56.6408,56.7002,56.4328,56.4625,307100.0
2014-10-10 15:00:00,76.0,76.08,75.52,75.53,870100.0,56.455,56.5145,56.0985,56.1059,870100.0
2014-10-13 09:30:00,75.42,75.42,74.88,74.94,168600.0,56.0242,56.0242,55.6231,55.6676,168600.0
2014-10-13 10:00:00,74.99,75.02,74.52,74.79,268800.0,55.7048,55.7271,55.3557,55.5562,268800.0
2014-10-13 11:00:00,74.8,75.36,74.77,75.29,366100.0,55.5636,55.9796,55.5414,55.9276,366100.0
2014-10-13 12:00:00,75.3,75.47,75.03,75.25,106600.0,55.9351,56.0613,55.7345,55.8979,106600.0
2014-10-13 13:00:00,75.25,75.33,74.86,74.91,148200.0,55.8979,55.9573,55.6082,55.6454,148200.0
2014-10-13 14:00:00,74.92,75.0,74.65,74.68,193000.0,55.6528,55.7122,55.4522,55.4745,193000.0
2014-10-13 15:00:00,74.68,75.0,73.85,73.93,776300.0,55.4745,55.7122,54.858,54.9174,776300.0
2014-10-14 09:30:00,74.3,75.35,74.07,74.08,307600.0,55.1922,55.9722,55.0214,55.0288,307600.0
2014-10-14 10:00:00,74.11,75.01,74.08,74.84,327800.0,55.0511,55.7196,55.0288,55.5934,327800.0
2014-10-14 11:00:00,74.84,75.38,74.82,75.35,239700.0,55.5934,55.9945,55.5785,55.9722,239700.0
2014-10-14 12:00:00,75.37,75.53,75.04,75.05,178700.0,55.9871,56.1059,55.7419,55.7494,178700.0
2014-10-14 13:00:00,75.05,75.06,74.62,74.81,178000.0,55.7494,55.7568,55.4299,55.5711,178000.0
2014-10-14 14:00:00,74.78,74.98,74.52,74.59,241400.0,55.5488,55.6974,55.3557,55.4077,241400.0
2014-10-14 15:00:00,74.59,74.87,74.28,74.59,801000.0,55.4077,55.6156,55.1774,55.4077,801000.0
2014-10-15 09:30:00,73.7,73.72,72.53,73.69,281100.0,54.7465,54.7614,53.8774,54.7391,281100.0
2014-10-15 10:00:00,73.7,74.01,73.37,73.44,372400.0,54.7465,54.9768,54.5014,54.5534,372400.0
2014-10-15 11:00:00,73.44,73.66,72.89,73.23,366700.0,54.5534,54.7168,54.1448,54.3974,366700.0
2014-10-15 12:00:00,73.23,73.35,72.41,72.42,274300.0,54.3974,54.4865,53.7883,53.7957,274300.0
2014-10-15 13:00:00,72.42,72.58,71.72,72.01,358500.0,53.7957,53.9146,53.2757,53.4912,358500.0
2014-10-15 14:00:00,72.03,72.75,71.78,72.64,485600.0,53.506,54.0408,53.3203,53.9591,485600.0
2014-10-15 15:00:00,72.63,73.6,72.29,73.24,849000.0,53.9517,54.6723,53.6991,54.4048,849000.0
2014-10-16 09:30:00,71.83,72.92,71.83,72.75,207900.0,53.3574,54.1671,53.3574,54.0408,207900.0
2014-10-16 10:00:00,72.73,73.16,71.76,72.77,276100.0,54.026,54.3454,53.3054,54.0557,276100.0
2014-10-16 11:00:00,72.78,73.24,72.49,72.57,247100.0,54.0631,54.4048,53.8477,53.9071,247100.0
2014-10-16 12:00:00,72.56,72.66,72.21,72.54,348700.0,53.8997,53.974,53.6397,53.8849,348700.0
2014-10-16 13:00:00,72.55,72.94,72.46,72.54,527400.0,53.8923,54.182,53.8254,53.8849,527400.0
2014-10-16 14:00:00,72.54,72.83,72.43,72.52,300700.0,53.8849,54.1003,53.8031,53.87,300700.0
2014-10-16 15:00:00,72.52,72.8,72.12,72.14,788000.0,53.87,54.078,53.5729,53.5877,788000.0
2014-10-17 09:30:00,72.8,73.34,72.73,73.28,230500.0,54.078,54.4791,54.026,54.4345,230500.0
2014-10-17 10:00:00,73.28,73.84,73.18,73.63,356300.0,54.4345,54.8505,54.3603,54.6945,356300.0
2014-10-17 11:00:00,73.63,74.22,73.57,74.06,234500.0,54.6945,55.1328,54.65,55.014,234500.0
2014-10-17 12:00:00,74.06,74.08,73.75,73.78,216400.0,55.014,55.0288,54.7837,54.806,216400.0
2014-10-17 13:00:00,73.8,73.91,73.55,73.6,148900.0,54.8208,54.9025,54.6351,54.6723,148900.0
2014-10-17 14:00:00,73.62,73.8,73.3,73.71,175800.0,54.6871,54.8208,54.4494,54.754,175800.0
2014-10-17 15:00:00,73.72,74.16,73.5,73.63,788500.0,54.7614,55.0882,54.598,54.6945,788500.0
2014-10-20 09:30:00,73.31,73.61,72.9,73.6,316500.0,54.4568,54.6797,54.1523,54.6723,316500.0
2014-10-20 10:00:00,73.6,73.74,73.42,73.45,253900.0,54.6723,54.7762,54.5385,54.5608,253900.0
2014-10-20 11:00:00,73.48,73.81,73.44,73.69,174500.0,54.5831,54.8282,54.5534,54.7391,174500.0
2014-10-20 12:00:00,73.69,73.77,73.57,73.7,252100.0,54.7391,54.7985,54.65,54.7465,252100.0
2014-10-20 13:00:00,73.69,73.8,73.59,73.77,273400.0,54.7391,54.8208,54.6648,54.7985,273400.0
2014-10-20 14:00:00,73.77,74.07,73.75,74.07,181500.0,54.7985,55.0214,54.7837,55.0214,181500.0
2014-10-20 15:00:00,74.07,74.27,74.05,74.12,620900.0,55.0214,55.1699,55.0065,55.0585,620900.0
2014-10-21 09:30:00,74.74,75.42,74.68,74.94,137300.0,55.5191,56.0242,55.4745,55.6676,137300.0
2014-10-21 10:00:00,74.94,75.67,74.91,75.57,286600.0,55.6676,56.2099,55.6454,56.1356,286600.0
2014-10-21 11:00:00,75.58,75.73,75.43,75.56,218800.0,56.1431,56.2545,56.0316,56.1282,218800.0
2014-10-21 12:00:00,75.57,75.67,75.47,75.54,135400.0,56.1356,56.2099,56.0613,56.1133,135400.0
2014-10-21 13:00:00,75.52,75.74,75.5,75.72,200100.0,56.0985,56.2619,56.0836,56.2471,200100.0
2014-10-21 14:00:00,75.72,75.8,75.58,75.71,164300.0,56.2471,56.3065,56.1431,56.2396,164300.0
2014-10-21 15:00:00,75.7,75.91,75.67,75.82,347800.0,56.2322,56.3882,56.2099,56.3213,347800.0
2014-10-22 09:30:00,76.13,76.47,75.94,76.42,183800.0,56.5516,56.8042,56.4105,56.767,183800.0
2014-10-22 10:00:00,76.42,76.42,76.01,76.34,152600.0,56.767,56.767,56.4625,56.7076,152600.0
2014-10-22 11:00:00,76.33,76.75,76.29,76.43,216100.0,56.7002,57.0122,56.6705,56.7745,216100.0
2014-10-22 12:00:00,76.42,76.45,75.99,76.12,140800.0,56.767,56.7893,56.4476,56.5442,140800.0
2014-10-22 13:00:00,76.11,76.2,75.81,76.06,128600.0,56.5368,56.6036,56.3139,56.4996,128600.0
2014-10-22 14:00:00,76.06,76.28,76.04,76.26,182500.0,56.4996,56.663,56.4848,56.6482,182500.0
2014-10-22 15:00:00,76.27,76.3,75.94,76.0,403500.0,56.6556,56.6779,56.4105,56.455,403500.0
2014-10-23 09:30:00,76.87,77.13,76.79,76.96,76500.0,57.1013,57.2944,57.0419,57.1682,76500.0
2014-10-23 10:00:00,76.95,77.05,76.68,76.8,103700.0,57.1607,57.235,56.9602,57.0493,103700.0
2014-10-23 11:00:00,76.81,76.99,76.69,76.82,79300.0,57.0567,57.1904,56.9676,57.0642,79300.0
2014-10-23 12:00:00,76.82,76.99,76.57,76.59,530900.0,57.0642,57.1904,56.8785,56.8933,530900.0
2014-10-23 13:00:00,76.61,76.79,76.54,76.75,94000.0,56.9082,57.0419,56.8562,57.0122,94000.0
2014-10-23 14:00:00,76.74,76.98,76.44,76.64,213200.0,57.0047,57.183,56.7819,56.9305,213200.0
2014-10-23 15:00:00,76.64,76.64,76.33,76.43,322700.0,56.9305,56.9305,56.7002,56.7745,322700.0
2014-10-24 09:30:00,76.46,76.98,76.34,76.57,115800.0,56.7967,57.183,56.7076,56.8785,115800.0
2014-10-24 10:00:00,76.61,76.86,76.42,76.79,113200.0,56.9082,57.0939,56.767,57.0419,113200.0
2014-10-24 11:00:00,76.8,77.0,76.68,76.93,225300.0,57.0493,57.1979,56.9602,57.1459,225300.0
2014-10-24 12:00:00,76.92,76.95,76.76,76.84,154600.0,57.1384,57.1607,57.0196,57.079,154600.0
2014-10-24 13:00:00,76.87,76.91,76.77,76.9,130400.0,57.1013,57.131,57.027,57.1236,130400.0
2014-10-24 14:00:00,76.89,77.19,76.89,77.0,285600.0,57.1162,57.339,57.1162,57.1979,285600.0
2014-10-24 15:00:00,77.0,77.2,76.83,77.1,512300.0,57.1979,57.3464,57.0716,57.2722,512300.0
2014-10-27 09:30:00,77.24,78.01,77.14,77.92,200500.0,57.3762,57.9481,57.3019,57.8813,200500.0
2014-10-27 10:00:00,77.94,78.36,77.73,78.23,255500.0,57.8961,58.2081,57.7401,58.1116,255500.0
2014-10-27 11:00:00,78.24,78.44,78.13,78.3,275300.0,58.119,58.2675,58.0373,58.1636,275300.0
2014-10-27 12:00:00,78.29,78.54,78.29,78.51,259000.0,58.1561,58.3418,58.1561,58.3195,259000.0
2014-10-27 13:00:00,78.51,78.68,78.5,78.64,186600.0,58.3195,58.4458,58.3121,58.4161,186600.0
2014-10-27 14:00:00,78.64,78.65,78.16,78.19,238900.0,58.4161,58.4235,58.0596,58.0818,238900.0
2014-10-27 15:00:00,78.19,78.46,78.18,78.43,607600.0,58.0818,58.2824,58.0744,58.2601,607600.0
2014-10-28 09:30:00,78.57,78.71,78.03,78.11,111500.0,58.3641,58.4681,57.963,58.0224,111500.0
2014-10-28 10:00:00,78.16,78.43,78.11,78.22,100400.0,58.0596,58.2601,58.0224,58.1041,100400.0
2014-10-28 11:00:00,78.24,78.28,78.06,78.07,117000.0,58.119,58.1487,57.9853,57.9927,117000.0
2014-10-28 12:00:00,78.08,78.13,77.89,78.05,190400.0,58.0001,58.0373,57.859,57.9778,190400.0
2014-10-28 13:00:00,78.05,78.2,77.99,78.06,211300.0,57.9778,58.0893,57.9333,57.9853,211300.0
2014-10-28 14:00:00,78.06,78.13,77.98,78.04,210800.0,57.9853,58.0373,57.9258,57.9704,210800.0
2014-10-28 15:00:00,78.05,78.49,78.04,78.49,430700.0,57.9778,58.3047,57.9704,58.3047,430700.0
2014-10-29 09:30:00,78.23,78.86,78.19,78.79,129000.0,58.1116,58.5795,58.0818,58.5275,129000.0
2014-10-29 10:00:00,78.76,78.87,78.29,78.38,160100.0,58.5053,58.587,58.1561,58.223,160100.0
2014-10-29 11:00:00,78.39,78.6,78.25,78.42,151800.0,58.2304,58.3864,58.1264,58.2527,151800.0
2014-10-29 12:00:00,78.42,78.49,78.02,78.08,304300.0,58.2527,58.3047,57.9556,58.0001,304300.0
2014-10-29 13:00:00,78.08,78.15,77.89,78.14,227300.0,58.0001,58.0521,57.859,58.0447,227300.0
2014-10-29 14:00:00,78.13,78.13,77.71,77.87,198100.0,58.0373,58.0373,57.7253,57.8441,198100.0
2014-10-29 15:00:00,77.88,78.22,77.71,78.09,449300.0,57.8516,58.1041,57.7253,58.0076,449300.0
2014-10-30 09:30:00,77.93,78.23,77.34,77.96,335700.0,57.8887,58.1116,57.4504,57.911,335700.0
2014-10-30 10:00:00,77.95,78.18,77.87,77.94,485500.0,57.9036,58.0744,57.8441,57.8961,485500.0
2014-10-30 11:00:00,77.97,78.07,77.89,77.97,292300.0,57.9184,57.9927,57.859,57.9184,292300.0
2014-10-30 12:00:00,77.98,78.06,77.89,78.05,265000.0,57.9258,57.9853,57.859,57.9778,265000.0
2014-10-30 13:00:00,78.05,78.59,78.01,78.57,285200.0,57.9778,58.379,57.9481,58.3641,285200.0
2014-10-30 14:00:00,78.57,78.6,78.1,78.12,375600.0,58.3641,58.3864,58.015,58.0298,375600.0
2014-10-30 15:00:00,78.13,78.21,78.04,78.2,776500.0,58.0373,58.0967,57.9704,58.0893,776500.0
2014-10-31 09:30:00,78.87,79.13,78.68,78.92,346100.0,58.587,58.7801,58.4458,58.6241,346100.0
2014-10-31 10:00:00,78.94,78.99,78.58,78.96,464600.0,58.639,58.6761,58.3715,58.6538,464600.0
2014-10-31 11:00:00,78.96,78.99,78.65,78.68,262000.0,58.6538,58.6761,58.4235,58.4458,262000.0
2014-10-31 12:00:00,78.67,78.8,78.57,78.63,244400.0,58.4384,58.535,58.3641,58.4087,244400.0
2014-10-31 13:00:00,78.62,78.7,78.55,78.56,210100.0,58.4013,58.4607,58.3493,58.3567,210100.0
2014-10-31 14:00:00,78.55,78.55,78.29,78.31,276100.0,58.3493,58.3493,58.1561,58.171,276100.0
2014-10-31 15:00:00,78.32,78.51,78.21,78.45,541800.0,58.1784,58.3195,58.0967,58.275,541800.0
2014-11-03 09:30:00,78.66,78.92,78.56,78.66,146600.0,58.431,58.6241,58.3567,58.431,146600.0
2014-11-03 10:00:00,78.69,78.83,78.37,78.43,206600.0,58.4533,58.5573,58.2155,58.2601,206600.0
2014-11-03 11:00:00,78.43,78.62,78.41,78.45,112500.0,58.2601,58.4013,58.2453,58.275,112500.0
2014-11-03 12:00:00,78.46,78.62,78.42,78.5,102200.0,58.2824,58.4013,58.2527,58.3121,102200.0
2014-11-03 13:00:00,78.51,78.66,78.49,78.59,115800.0,58.3195,58.431,58.3047,58.379,115800.0
2014-11-03 14:00:00,78.6,78.65,78.49,78.59,244500.0,58.3864,58.4235,58.3047,58.379,244500.0
2014-11-03 15:00:00,78.59,78.68,78.47,78.6,387700.0,58.379,58.4458,58.2898,58.3864,387700.0
2014-11-04 09:30:00,78.9,79.38,78.7,78.99,269100.0,58.6092,58.9658,58.4607,58.6761,269100.0
2014-11-04 10:00:00,79.0,79.28,78.74,78.75,256100.0,58.6835,58.8915,58.4904,58.4978,256100.0
2014-11-04 11:00:00,78.73,78.75,78.48,78.66,170600.0,58.483,58.4978,58.2973,58.431,170600.0
2014-11-04 12:00:00,78.66,79.15,78.65,79.04,93100.0,58.431,58.795,58.4235,58.7132,93100.0
2014-11-04 13:00:00,79.04,79.25,78.99,79.24,249000.0,58.7132,58.8692,58.6761,58.8618,249000.0
2014-11-04 14:00:00,79.23,79.41,79.14,79.4,131900.0,58.8544,58.9881,58.7875,58.9807,131900.0
2014-11-04 15:00:00,79.41,79.73,79.39,79.51,548200.0,58.9881,59.2258,58.9732,59.0624,548200.0
2014-11-05 09:30:00,79.82,79.99,79.3,79.35,184700.0,59.2927,59.4189,58.9064,58.9435,184700.0
2014-11-05 10:00:00,79.34,79.41,78.82,78.96,169100.0,58.9361,58.9881,58.5498,58.6538,169100.0
2014-11-05 11:00:00,78.97,79.21,78.97,79.02,103500.0,58.6612,58.8395,58.6612,58.6984,103500.0
2014-11-05 12:00:00,79.02,79.08,78.74,78.88,139300.0,58.6984,58.743,58.4904,58.5944,139300.0
2014-11-05 13:00:00,78.89,78.99,78.51,78.52,219000.0,58.6018,58.6761,58.3195,58.327,219000.0
2014-11-05 14:00:00,78.52,78.88,78.52,78.8,153200.0,58.327,58.5944,58.327,58.535,153200.0
2014-11-05 15:00:00,78.81,78.95,78.75,78.9,341400.0,58.5424,58.6464,58.4978,58.6092,341400.0
2014-11-06 09:30:00,79.27,79.27,78.86,78.9,172700.0,58.8841,58.8841,58.5795,58.6092,172700.0
2014-11-06 10:00:00,78.9,79.52,78.86,79.5,188800.0,58.6092,59.0698,58.5795,59.0549,188800.0
2014-11-06 11:00:00,79.49,79.8,79.43,79.63,248900.0,59.0475,59.2778,59.0029,59.1515,248900.0
2014-11-06 12:00:00,79.63,79.69,79.52,79.54,132100.0,59.1515,59.1961,59.0698,59.0847,132100.0
2014-11-06 13:00:00,79.56,79.74,79.44,79.72,126100.0,59.0995,59.2332,59.0104,59.2184,126100.0
2014-11-06 14:00:00,79.74,79.81,79.61,79.67,92600.0,59.2332,59.2852,59.1367,59.1812,92600.0
2014-11-06 15:00:00,79.66,79.66,79.52,79.58,236800.0,59.1738,59.1738,59.0698,59.1144,236800.0
2014-11-07 09:30:00,79.76,79.81,79.26,79.48,236900.0,59.2481,59.2852,58.8767,59.0401,236900.0
2014-11-07 10:00:00,79.47,79.64,79.14,79.43,115800.0,59.0327,59.1589,58.7875,59.0029,115800.0
2014-11-07 11:00:00,79.42,79.49,79.2,79.22,116100.0,58.9955,59.0475,58.8321,58.847,116100.0
2014-11-07 12:00:00,79.22,79.41,78.99,79.0,157900.0,58.847,58.9881,58.6761,58.6835,157900.0
2014-11-07 13:00:00,79.01,79.15,78.88,78.88,95500.0,58.691,58.795,58.5944,58.5944,95500.0
2014-11-07 14:00:00,78.88,78.93,78.49,78.49,155500.0,58.5944,58.6315,58.3047,58.3047,155500.0
2014-11-07 15:00:00,78.49,78.55,77.98,78.28,812900.0,58.3047,58.3493,57.9258,58.1487,812900.0
2014-11-10 09:30:00,78.45,78.66,78.15,78.56,105300.0,58.275,58.431,58.0521,58.3567,105300.0
2014-11-10 10:00:00,78.56,78.83,78.51,78.78,187800.0,58.3567,58.5573,58.3195,58.5201,187800.0
2014-11-10 11:00:00,78.77,79.1,78.77,78.98,195100.0,58.5127,58.7578,58.5127,58.6687,195100.0
2014-11-10 12:00:00,78.99,78.99,78.72,78.75,131200.0,58.6761,58.6761,58.4755,58.4978,131200.0
2014-11-10 13:00:00,78.75,78.97,78.72,78.94,236500.0,58.4978,58.6612,58.4755,58.639,236500.0
2014-11-10 14:00:00,78.94,79.11,78.88,79.09,331100.0,58.639,58.7652,58.5944,58.7504,331100.0
2014-11-10 15:00:00,79.08,79.09,78.88,79.09,382300.0,58.743,58.7504,58.5944,58.7504,382300.0
2014-11-11 09:30:00,79.12,79.65,79.12,79.3,144800.0,58.7727,59.1664,58.7727,58.9064,144800.0
2014-11-11 10:00:00,79.3,79.87,79.24,79.86,167400.0,58.9064,59.3298,58.8618,59.3224,167400.0
2014-11-11 11:00:00,79.85,80.06,79.73,79.79,166100.0,59.3149,59.4709,59.2258,59.2704,166100.0
2014-11-11 12:00:00,79.79,79.79,79.69,79.7,140500.0,59.2704,59.2704,59.1961,59.2035,140500.0
2014-11-11 13:00:00,79.69,79.72,79.54,79.57,104400.0,59.1961,59.2184,59.0847,59.1069,104400.0
2014-11-11 14:00:00,79.56,79.66,79.49,79.63,150300.0,59.0995,59.1738,59.0475,59.1515,150300.0
2014-11-11 15:00:00,79.64,79.7,79.56,79.6,380700.0,59.1589,59.2035,59.0995,59.1292,380700.0
2014-11-12 09:30:00,79.32,79.66,79.32,79.55,171900.0,58.9212,59.1738,58.9212,59.0921,171900.0
2014-11-12 10:00:00,79.55,79.61,79.3,79.51,271000.0,59.0921,59.1367,58.9064,59.0624,271000.0
2014-11-12 11:00:00,79.51,80.18,79.49,80.12,293500.0,59.0624,59.5601,59.0475,59.5155,293500.0
2014-11-12 12:00:00,80.11,80.25,80.08,80.15,230700.0,59.5081,59.6121,59.4858,59.5378,230700.0
2014-11-12 13:00:00,80.16,80.38,80.13,80.16,296800.0,59.5452,59.7086,59.5229,59.5452,296800.0
2014-11-12 14:00:00,80.16,80.28,80.07,80.09,274400.0,59.5452,59.6344,59.4784,59.4932,274400.0
2014-11-12 15:00:00,80.09,80.41,80.0,80.23,440300.0,59.4932,59.7309,59.4264,59.5972,440300.0
2014-11-13 09:30:00,80.37,80.91,80.28,80.85,230800.0,59.7012,60.1023,59.6344,60.0578,230800.0
2014-11-13 10:00:00,80.85,80.86,80.45,80.74,307900.0,60.0578,60.0652,59.7606,59.9761,307900.0
2014-11-13 11:00:00,80.74,80.99,80.54,80.82,296500.0,59.9761,60.1618,59.8275,60.0355,296500.0
2014-11-13 12:00:00,80.8,81.01,80.67,80.84,174200.0,60.0206,60.1766,59.9241,60.0503,174200.0
2014-11-13 13:00:00,80.83,80.84,80.46,80.46,213000.0,60.0429,60.0503,59.7681,59.7681,213000.0
2014-11-13 14:00:00,80.48,80.72,80.38,80.66,233500.0,59.7829,59.9612,59.7086,59.9166,233500.0
2014-11-13 15:00:00,80.66,80.82,80.54,80.66,486800.0,59.9166,60.0355,59.8275,59.9166,486800.0
2014-11-14 09:30:00,80.66,80.93,80.41,80.62,105800.0,59.9166,60.1172,59.7309,59.8869,105800.0
2014-11-14 10:00:00,80.64,80.69,80.26,80.49,337700.0,59.9018,59.9389,59.6195,59.7903,337700.0
2014-11-14 11:00:00,80.5,80.97,80.5,80.94,197600.0,59.7978,60.1469,59.7978,60.1246,197600.0
2014-11-14 12:00:00,80.94,80.96,80.5,80.68,161200.0,60.1246,60.1395,59.7978,59.9315,161200.0
2014-11-14 13:00:00,80.66,80.66,80.29,80.31,83500.0,59.9166,59.9166,59.6418,59.6566,83500.0
2014-11-14 14:00:00,80.31,80.48,80.2,80.44,106000.0,59.6566,59.7829,59.5749,59.7532,106000.0
2014-11-14 15:00:00,80.44,80.47,80.34,80.36,349600.0,59.7532,59.7755,59.6789,59.6938,349600.0
2014-11-17 09:30:00,80.42,80.86,80.25,80.67,97800.0,59.7383,60.0652,59.6121,59.9241,97800.0
2014-11-17 10:00:00,80.66,80.83,80.36,80.57,95700.0,59.9166,60.0429,59.6938,59.8498,95700.0
2014-11-17 11:00:00,80.56,80.56,80.16,80.26,151000.0,59.8423,59.8423,59.5452,59.6195,151000.0
2014-11-17 12:00:00,80.25,80.38,80.15,80.29,163600.0,59.6121,59.7086,59.5378,59.6418,163600.0
2014-11-17 13:00:00,80.27,80.44,80.27,80.34,92000.0,59.6269,59.7532,59.6269,59.6789,92000.0
2014-11-17 14:00:00,80.34,80.43,80.25,80.27,110200.0,59.6789,59.7458,59.6121,59.6269,110200.0
2014-11-17 15:00:00,80.28,80.37,80.12,80.35,468200.0,59.6344,59.7012,59.5155,59.6864,468200.0
2014-11-18 09:30:00,80.29,81.17,80.11,81.17,166600.0,59.6418,60.2955,59.5081,60.2955,166600.0
2014-11-18 10:00:00,81.17,81.22,80.85,80.92,113400.0,60.2955,60.3326,60.0578,60.1098,113400.0
2014-11-18 11:00:00,80.9,80.96,80.76,80.88,131500.0,60.0949,60.1395,59.9909,60.0801,131500.0
2014-11-18 12:00:00,80.88,80.94,80.59,80.67,84700.0,60.0801,60.1246,59.8646,59.9241,84700.0
2014-11-18 13:00:00,80.67,80.81,80.61,80.78,52000.0,59.9241,60.0281,59.8795,60.0058,52000.0
2014-11-18 14:00:00,80.79,81.13,80.78,81.1,97100.0,60.0132,60.2658,60.0058,60.2435,97100.0
2014-11-18 15:00:00,81.1,81.23,80.95,81.04,302900.0,60.2435,60.34,60.132,60.1989,302900.0
2014-11-19 09:30:00,81.03,81.04,80.4,80.51,97200.0,60.1915,60.1989,59.7235,59.8052,97200.0
2014-11-19 10:00:00,80.52,80.65,79.89,80.0,263000.0,59.8126,59.9092,59.3447,59.4264,263000.0
2014-11-19 11:00:00,80.0,80.1,79.85,79.88,140100.0,59.4264,59.5006,59.3149,59.3372,140100.0
2014-11-19 12:00:00,79.88,80.01,79.83,80.0,112500.0,59.3372,59.4338,59.3001,59.4264,112500.0
2014-11-19 13:00:00,80.0,80.01,79.8,79.88,129700.0,59.4264,59.4338,59.2778,59.3372,129700.0
2014-11-19 14:00:00,79.88,80.05,79.62,79.69,376400.0,59.3372,59.4635,59.1441,59.1961,376400.0
2014-11-19 15:00:00,79.69,79.78,79.64,79.72,427500.0,59.1961,59.2629,59.1589,59.2184,427500.0
2014-11-20 09:30:00,79.3,79.49,78.58,78.84,208400.0,58.9064,59.0475,58.3715,58.5647,208400.0
2014-11-20 10:00:00,78.86,79.2,78.71,79.12,333300.0,58.5795,58.8321,58.4681,58.7727,333300.0
2014-11-20 11:00:00,79.11,79.28,79.04,79.09,172300.0,58.7652,58.8915,58.7132,58.7504,172300.0
2014-11-20 12:00:00,79.09,79.17,78.89,78.96,159200.0,58.7504,58.8098,58.6018,58.6538,159200.0
2014-11-20 13:00:00,78.96,79.0,78.81,78.86,176600.0,58.6538,58.6835,58.5424,58.5795,176600.0
2014-11-20 14:00:00,78.85,79.05,78.73,78.84,280900.0,58.5721,58.7207,58.483,58.5647,280900.0
2014-11-20 15:00:00,78.83,78.9,78.73,78.86,599200.0,58.5573,58.6092,58.483,58.5795,599200.0
2014-11-21 09:30:00,79.81,80.0,79.47,79.58,314600.0,59.2852,59.4264,59.0327,59.1144,314600.0
2014-11-21 10:00:00,79.57,79.85,79.53,79.76,240400.0,59.1069,59.3149,59.0772,59.2481,240400.0
2014-11-21 11:00:00,79.77,79.9,79.64,79.66,141100.0,59.2555,59.3521,59.1589,59.1738,141100.0
2014-11-21 12:00:00,79.66,79.72,79.39,79.61,103900.0,59.1738,59.2184,58.9732,59.1367,103900.0
2014-11-21 13:00:00,79.59,79.65,79.4,79.57,79500.0,59.1218,59.1664,58.9807,59.1069,79500.0
2014-11-21 14:00:00,79.59,79.63,79.3,79.36,193000.0,59.1218,59.1515,58.9064,58.951,193000.0
2014-11-21 15:00:00,79.37,79.57,79.37,79.51,362800.0,58.9584,59.1069,58.9584,59.0624,362800.0
2014-11-24 09:30:00,80.02,80.47,79.68,80.39,90600.0,59.4412,59.7755,59.1887,59.7161,90600.0
2014-11-24 10:00:00,80.36,80.39,80.09,80.33,127400.0,59.6938,59.7161,59.4932,59.6715,127400.0
2014-11-24 11:00:00,80.32,80.56,80.27,80.51,176100.0,59.6641,59.8423,59.6269,59.8052,176100.0
2014-11-24 12:00:00,80.5,80.64,80.42,80.57,96900.0,59.7978,59.9018,59.7383,59.8498,96900.0
2014-11-24 13:00:00,80.59,80.76,80.57,80.75,118800.0,59.8646,59.9909,59.8498,59.9835,118800.0
2014-11-24 14:00:00,80.75,80.96,80.71,80.88,137100.0,59.9835,60.1395,59.9538,60.0801,137100.0
2014-11-24 15:00:00,80.88,81.07,80.74,80.99,421300.0,60.0801,60.2212,59.9761,60.1618,421300.0
2014-11-25 09:30:00,80.94,80.96,80.26,80.47,108300.0,60.1246,60.1395,59.6195,59.7755,108300.0
2014-11-25 10:00:00,80.47,80.89,80.3,80.78,132100.0,59.7755,60.0875,59.6492,60.0058,132100.0
2014-11-25 11:00:00,80.77,80.83,80.44,80.57,96600.0,59.9983,60.0429,59.7532,59.8498,96600.0
2014-11-25 12:00:00,80.58,80.89,80.55,80.88,70000.0,59.8572,60.0875,59.8349,60.0801,70000.0
2014-11-25 13:00:00,80.89,81.06,80.86,81.05,90200.0,60.0875,60.2138,60.0652,60.2063,90200.0
2014-11-25 14:00:00,81.04,81.13,80.97,81.05,107300.0,60.1989,60.2658,60.1469,60.2063,107300.0
2014-11-25 15:00:00,81.04,81.17,80.87,80.98,362500.0,60.1989,60.2955,60.0726,60.1543,362500.0
2014-11-26 09:30:00,81.21,81.49,81.0,81.25,56500.0,60.3252,60.5332,60.1692,60.3549,56500.0
2014-11-26 10:00:00,81.22,81.28,80.8,80.93,127900.0,60.3326,60.3772,60.0206,60.1172,127900.0
2014-11-26 11:00:00,80.94,81.32,80.94,81.21,170100.0,60.1246,60.4069,60.1246,60.3252,170100.0
2014-11-26 12:00:00,81.22,81.42,81.19,81.3,95000.0,60.3326,60.4812,60.3103,60.392,95000.0
2014-11-26 13:00:00,81.3,81.7,81.29,81.64,159600.0,60.392,60.6892,60.3846,60.6446,159600.0
2014-11-26 14:00:00,81.63,81.66,81.44,81.44,166400.0,60.6372,60.6595,60.496,60.496,166400.0
2014-11-26 15:00:00,81.43,81.54,81.39,81.51,239700.0,60.4886,60.5703,60.4589,60.548,239700.0
2014-11-28 09:30:00,81.76,82.32,81.7,82.2,103700.0,60.7337,61.1497,60.6892,61.0606,103700.0
2014-11-28 10:00:00,82.23,82.68,82.18,82.4,105600.0,61.0829,61.4171,61.0457,61.2092,105600.0
2014-11-28 11:00:00,82.41,82.55,82.0,82.13,74600.0,61.2166,61.3206,60.912,61.0086,74600.0
2014-11-28 12:00:00,82.13,82.23,82.06,82.23,100100.0,61.0086,61.0829,60.9566,61.0829,100100.0
2014-12-01 09:30:00,81.81,81.98,81.43,81.87,109500.0,60.7709,60.8972,60.4886,60.8155,109500.0
2014-12-01 10:00:00,81.88,82.17,81.73,81.82,185100.0,60.8229,61.0383,60.7115,60.7783,185100.0
2014-12-01 11:00:00,81.82,81.87,81.69,81.79,142100.0,60.7783,60.8155,60.6817,60.756,142100.0
2014-12-01 12:00:00,81.79,81.87,81.71,81.87,135200.0,60.756,60.8155,60.6966,60.8155,135200.0
2014-12-01 13:00:00,81.87,82.2,81.78,82.06,95900.0,60.8155,61.0606,60.7486,60.9566,95900.0
2014-12-01 14:00:00,82.07,82.09,81.96,82.0,161900.0,60.964,60.9789,60.8823,60.912,161900.0
2014-12-01 15:00:00,82.0,82.16,81.92,82.01,266700.0,60.912,61.0309,60.8526,60.9194,266700.0
2014-12-02 09:30:00,82.0,82.41,81.81,82.26,108700.0,60.912,61.2166,60.7709,61.1052,108700.0
2014-12-02 10:00:00,82.24,82.26,81.94,82.01,112900.0,61.0903,61.1052,60.8675,60.9194,112900.0
2014-12-02 11:00:00,82.01,82.23,81.99,82.08,110700.0,60.9194,61.0829,60.9046,60.9714,110700.0
2014-12-02 12:00:00,82.06,82.11,81.98,82.07,103300.0,60.9566,60.9937,60.8972,60.964,103300.0
2014-12-02 13:00:00,82.06,82.3,82.06,82.25,76300.0,60.9566,61.1349,60.9566,61.0977,76300.0
2014-12-02 14:00:00,82.24,82.27,82.0,82.14,136000.0,61.0903,61.1126,60.912,61.016,136000.0
2014-12-02 15:00:00,82.15,82.19,81.99,82.14,348000.0,61.0234,61.0532,60.9046,61.016,348000.0
2014-12-03 09:30:00,82.17,82.48,81.99,82.2,93100.0,61.0383,61.2686,60.9046,61.0606,93100.0
2014-12-03 10:00:00,82.26,82.4,82.09,82.36,151500.0,61.1052,61.2092,60.9789,61.1794,151500.0
2014-12-03 11:00:00,82.35,82.4,81.97,82.01,117600.0,61.172,61.2092,60.8897,60.9194,117600.0
2014-12-03 12:00:00,82.02,82.08,81.79,81.99,61300.0,60.9269,60.9714,60.756,60.9046,61300.0
2014-12-03 13:00:00,81.97,82.03,81.9,82.03,65100.0,60.8897,60.9343,60.8377,60.9343,65100.0
2014-12-03 14:00:00,82.03,82.08,81.83,81.88,84600.0,60.9343,60.9714,60.7857,60.8229,84600.0
2014-12-03 15:00:00,81.87,81.98,81.86,81.94,363400.0,60.8155,60.8972,60.808,60.8675,363400.0
2014-12-04 09:30:00,82.01,82.24,81.92,81.96,49700.0,60.9194,61.0903,60.8526,60.8823,49700.0
2014-12-04 10:00:00,81.97,82.02,81.4,81.62,108200.0,60.8897,60.9269,60.4663,60.6297,108200.0
2014-12-04 11:00:00,81.61,81.67,81.37,81.59,131600.0,60.6223,60.6669,60.444,60.6075,131600.0
2014-12-04 12:00:00,81.6,82.16,81.58,82.12,148600.0,60.6149,61.0309,60.6,61.0012,148600.0
2014-12-04 13:00:00,82.13,82.17,81.96,82.04,149200.0,61.0086,61.0383,60.8823,60.9417,149200.0
2014-12-04 14:00:00,82.05,82.23,82.05,82.09,97600.0,60.9492,61.0829,60.9492,60.9789,97600.0
2014-12-04 15:00:00,82.09,82.26,81.92,82.22,274800.0,60.9789,61.1052,60.8526,61.0754,274800.0
2014-12-05 09:30:00,82.15,82.48,81.98,82.46,61200.0,61.0234,61.2686,60.8972,61.2537,61200.0
2014-12-05 10:00:00,82.47,82.57,82.24,82.32,90000.0,61.2612,61.3354,61.0903,61.1497,90000.0
2014-12-05 11:00:00,82.33,82.4,82.27,82.29,60500.0,61.1572,61.2092,61.1126,61.1274,60500.0
2014-12-05 12:00:00,82.3,82.36,82.09,82.09,87400.0,61.1349,61.1794,60.9789,60.9789,87400.0
2014-12-05 13:00:00,82.08,82.2,82.0,82.17,41700.0,60.9714,61.0606,60.912,61.0383,41700.0
2014-12-05 14:00:00,82.17,82.25,82.13,82.21,58900.0,61.0383,61.0977,61.0086,61.068,58900.0
2014-12-05 15:00:00,82.22,82.26,82.0,82.23,214000.0,61.0754,61.1052,60.912,61.0829,214000.0
2014-12-08 09:30:00,82.25,82.61,82.18,82.54,70500.0,61.0977,61.3651,61.0457,61.3131,70500.0
2014-12-08 10:00:00,82.56,83.12,82.55,83.12,77400.0,61.328,61.744,61.3206,61.744,77400.0
2014-12-08 11:00:00,83.11,83.36,83.01,83.19,180600.0,61.7366,61.9223,61.6623,61.796,180600.0
2014-12-08 12:00:00,83.19,83.19,82.72,82.89,101000.0,61.796,61.796,61.4469,61.5731,101000.0
2014-12-08 13:00:00,82.87,83.0,82.46,82.52,87400.0,61.5583,61.6549,61.2537,61.2983,87400.0
2014-12-08 14:00:00,82.52,82.81,82.41,82.78,85700.0,61.2983,61.5137,61.2166,61.4914,85700.0
2014-12-08 15:00:00,82.77,82.79,82.45,82.49,366600.0,61.484,61.4989,61.2463,61.276,366600.0
2014-12-09 09:30:00,81.57,81.91,81.21,81.26,117500.0,60.5926,60.8452,60.3252,60.3623,117500.0
2014-12-09 10:00:00,81.29,81.7,81.2,81.56,124800.0,60.3846,60.6892,60.3178,60.5852,124800.0
2014-12-09 11:00:00,81.56,81.59,81.01,81.04,171100.0,60.5852,60.6075,60.1766,60.1989,171100.0
2014-12-09 12:00:00,81.04,81.28,81.01,81.24,166400.0,60.1989,60.3772,60.1766,60.3475,166400.0
2014-12-09 13:00:00,81.23,81.35,81.1,81.11,164800.0,60.34,60.4292,60.2435,60.2509,164800.0
2014-12-09 14:00:00,81.11,81.22,81.02,81.07,145900.0,60.2509,60.3326,60.184,60.2212,145900.0
2014-12-09 15:00:00,81.07,81.33,81.02,81.28,336400.0,60.2212,60.4143,60.184,60.3772,336400.0
2014-12-10 09:30:00,81.39,81.87,81.25,81.52,230300.0,60.4589,60.8155,60.3549,60.5555,230300.0
2014-12-10 10:00:00,81.51,81.79,81.24,81.79,255200.0,60.548,60.756,60.3475,60.756,255200.0
2014-12-10 11:00:00,81.8,81.87,81.26,81.53,187700.0,60.7635,60.8155,60.3623,60.5629,187700.0
2014-12-10 12:00:00,81.52,81.52,81.14,81.32,139900.0,60.5555,60.5555,60.2732,60.4069,139900.0
2014-12-10 13:00:00,81.32,81.43,80.92,81.02,94800.0,60.4069,60.4886,60.1098,60.184,94800.0
2014-12-10 14:00:00,81.03,81.15,80.39,80.39,149300.0,60.1915,60.2806,59.7161,59.7161,149300.0
2014-12-10 15:00:00,80.38,80.77,80.36,80.49,345000.0,59.7086,59.9983,59.6938,59.7903,345000.0
2014-12-11 09:30:00,80.84,81.79,80.84,81.5,48300.0,60.0503,60.756,60.0503,60.5406,48300.0
2014-12-11 10:00:00,81.46,81.53,81.02,81.26,188500.0,60.5109,60.5629,60.184,60.3623,188500.0
2014-12-11 11:00:00,81.25,81.49,81.22,81.38,128400.0,60.3549,60.5332,60.3326,60.4515,128400.0
2014-12-11 12:00:00,81.39,81.4,80.86,80.97,116700.0,60.4589,60.4663,60.0652,60.1469,116700.0
2014-12-11 13:00:00,80.97,81.01,80.79,80.86,94300.0,60.1469,60.1766,60.0132,60.0652,94300.0
2014-12-11 14:00:00,80.84,80.93,80.42,80.48,213700.0,60.0503,60.1172,59.7383,59.7829,213700.0
2014-12-11 15:00:00,80.49,80.89,80.3,80.46,347300.0,59.7903,60.0875,59.6492,59.7681,347300.0
2014-12-12 09:30:00,80.15,80.68,80.0,80.67,62200.0,59.5378,59.9315,59.4264,59.9241,62200.0
2014-12-12 10:00:00,80.68,80.72,79.92,80.02,104200.0,59.9315,59.9612,59.3669,59.4412,104200.0
2014-12-12 11:00:00,80.0,80.0,79.61,79.66,75300.0,59.4264,59.4264,59.1367,59.1738,75300.0
2014-12-12 12:00:00,79.7,79.95,79.64,79.76,62900.0,59.2035,59.3892,59.1589,59.2481,62900.0
2014-12-12 13:00:00,79.76,80.33,79.67,80.19,87800.0,59.2481,59.6715,59.1812,59.5675,87800.0
2014-12-12 14:00:00,80.2,80.2,79.82,80.01,91500.0,59.5749,59.5749,59.2927,59.4338,91500.0
2014-12-12 15:00:00,80.01,80.11,79.28,79.32,317300.0,59.4338,59.5081,58.8915,58.9212,317300.0
2014-12-15 09:30:00,80.53,80.53,80.03,80.06,107100.0,59.8201,59.8201,59.4486,59.4709,107100.0
2014-12-15 10:00:00,80.06,80.38,79.85,80.23,231500.0,59.4709,59.7086,59.3149,59.5972,231500.0
2014-12-15 11:00:00,80.25,80.25,79.19,79.21,216600.0,59.6121,59.6121,58.8247,58.8395,216600.0
2014-12-15 12:00:00,79.25,80.23,79.19,80.12,121700.0,58.8692,59.5972,58.8247,59.5155,121700.0
2014-12-15 13:00:00,80.12,80.16,79.59,79.69,126900.0,59.5155,59.5452,59.1218,59.1961,126900.0
2014-12-15 14:00:00,79.72,80.11,79.55,79.56,173800.0,59.2184,59.5081,59.0921,59.0995,173800.0
2014-12-15 15:00:00,79.58,79.86,79.51,79.55,380000.0,59.1144,59.3224,59.0624,59.0921,380000.0
2014-12-16 09:30:00,79.64,80.48,79.5,80.07,161800.0,59.1589,59.7829,59.0549,59.4784,161800.0
2014-12-16 10:00:00,80.1,80.71,79.76,80.62,252700.0,59.5006,59.9538,59.2481,59.8869,252700.0
2014-12-16 11:00:00,80.62,81.42,80.37,81.25,317500.0,59.8869,60.4812,59.7012,60.3549,317500.0
2014-12-16 12:00:00,81.25,81.28,80.56,80.61,128200.0,60.3549,60.3772,59.8423,59.8795,128200.0
2014-12-16 13:00:00,80.58,80.73,79.97,80.15,138100.0,59.8572,59.9686,59.4041,59.5378,138100.0
2014-12-16 14:00:00,80.13,80.2,79.67,79.77,176500.0,59.5229,59.5749,59.1812,59.2555,176500.0
2014-12-16 15:00:00,79.78,79.91,79.09,79.11,382200.0,59.2629,59.3595,58.7504,58.7652,382200.0
2014-12-17 09:30:00,79.36,79.88,79.03,79.51,107800.0,58.951,59.3372,58.7058,59.0624,107800.0
2014-12-17 10:00:00,79.49,79.49,79.14,79.21,188600.0,59.0475,59.0475,58.7875,58.8395,188600.0
2014-12-17 11:00:00,79.23,80.01,79.23,79.93,132700.0,58.8544,59.4338,58.8544,59.3744,132700.0
2014-12-17 12:00:00,79.94,79.94,79.29,79.64,95800.0,59.3818,59.3818,58.899,59.1589,95800.0
2014-12-17 13:00:00,79.65,79.9,79.52,79.9,84900.0,59.1664,59.3521,59.0698,59.3521,84900.0
2014-12-17 14:00:00,79.91,80.85,79.86,80.13,179400.0,59.3595,60.0578,59.3224,59.5229,179400.0
2014-12-17 15:00:00,80.13,80.89,79.82,80.64,517300.0,59.5229,60.0875,59.2927,59.9018,517300.0
2014-12-18 09:30:00,81.22,82.02,80.85,82.01,168500.0,60.3326,60.9269,60.0578,60.9194,168500.0
2014-12-18 10:00:00,81.97,82.3,81.68,81.71,183100.0,60.8897,61.1349,60.6743,60.6966,183100.0
2014-12-18 11:00:00,81.7,81.78,81.37,81.63,128700.0,60.6892,60.7486,60.444,60.6372,128700.0
2014-12-18 12:00:00,81.63,81.83,81.52,81.77,108000.0,60.6372,60.7857,60.5555,60.7412,108000.0
2014-12-18 13:00:00,81.75,82.0,81.65,81.95,88600.0,60.7263,60.912,60.652,60.8749,88600.0
2014-12-18 14:00:00,81.95,82.1,81.79,82.01,153200.0,60.8749,60.9863,60.756,60.9194,153200.0
2014-12-18 15:00:00,81.99,82.41,81.87,82.4,416000.0,60.9046,61.2166,60.8155,61.2092,416000.0
2014-12-19 09:30:00,82.81,83.0,82.21,82.62,525700.0,61.5137,61.6549,61.068,61.3726,525700.0
2014-12-19 10:00:00,82.67,82.98,82.62,82.95,194000.0,61.4097,61.64,61.3726,61.6177,194000.0
2014-12-19 11:00:00,82.91,82.92,82.57,82.86,146000.0,61.588,61.5954,61.3354,61.5509,146000.0
2014-12-19 12:00:00,82.84,83.04,82.66,82.8,124000.0,61.536,61.6846,61.4023,61.5063,124000.0
2014-12-19 13:00:00,82.77,82.79,82.63,82.68,107200.0,61.484,61.4989,61.38,61.4171,107200.0
2014-12-19 14:00:00,82.68,83.23,82.64,83.23,152200.0,61.4171,61.8257,61.3874,61.8257,152200.0
2014-12-19 15:00:00,83.24,83.38,83.04,83.04,460400.0,61.8331,61.9371,61.6846,61.6846,460400.0
2014-12-22 09:30:00,82.92,83.32,82.92,83.24,66800.0,61.5954,61.8926,61.5954,61.8331,66800.0
2014-12-22 10:00:00,83.23,83.33,83.0,83.01,137400.0,61.8257,61.9,61.6549,61.6623,137400.0
2014-12-22 11:00:00,83.01,83.01,82.73,82.75,86800.0,61.6623,61.6623,61.4543,61.4691,86800.0
2014-12-22 12:00:00,82.74,83.0,82.72,82.99,65400.0,61.4617,61.6549,61.4469,61.6474,65400.0
2014-12-22 13:00:00,82.99,83.25,82.95,83.24,100100.0,61.6474,61.8406,61.6177,61.8331,100100.0
2014-12-22 14:00:00,83.24,83.4,83.07,83.09,121700.0,61.8331,61.952,61.7068,61.7217,121700.0
2014-12-22 15:00:00,83.09,83.11,82.89,82.99,392500.0,61.7217,61.7366,61.5731,61.6474,392500.0
2014-12-23 09:30:00,83.18,83.2,82.28,82.29,125500.0,61.7886,61.8034,61.12,61.1274,125500.0
2014-12-23 10:00:00,82.29,82.3,81.54,81.94,168600.0,61.1274,61.1349,60.5703,60.8675,168600.0
2014-12-23 11:00:00,81.94,82.01,81.64,81.68,170800.0,60.8675,60.9194,60.6446,60.6743,170800.0
2014-12-23 12:00:00,81.67,82.01,81.59,81.99,206400.0,60.6669,60.9194,60.6075,60.9046,206400.0
2014-12-23 13:00:00,81.99,82.01,81.85,81.95,96900.0,60.9046,60.9194,60.8006,60.8749,96900.0
2014-12-23 14:00:00,81.96,82.03,81.87,81.97,77200.0,60.8823,60.9343,60.8155,60.8897,77200.0
2014-12-23 15:00:00,81.98,82.12,81.88,81.89,248600.0,60.8972,61.0012,60.8229,60.8303,248600.0
2014-12-24 09:30:00,82.11,82.55,81.85,82.33,48600.0,60.9937,61.3206,60.8006,61.1572,48600.0
2014-12-24 10:00:00,82.35,82.59,82.21,82.42,98000.0,61.172,61.3503,61.068,61.224,98000.0
2014-12-24 11:00:00,82.4,82.57,82.38,82.46,75900.0,61.2092,61.3354,61.1943,61.2537,75900.0
2014-12-24 12:00:00,82.45,82.55,82.06,82.09,151400.0,61.2463,61.3206,60.9566,60.9789,151400.0
2014-12-26 09:30:00,82.37,82.52,82.0,82.24,74600.0,61.1869,61.2983,60.912,61.0903,74600.0
2014-12-26 10:00:00,82.21,82.25,81.9,81.9,307100.0,61.068,61.0977,60.8377,60.8377,307100.0
2014-12-26 11:00:00,81.9,81.94,81.56,81.85,307100.0,60.8377,60.8675,60.5852,60.8006,307100.0
2014-12-26 12:00:00,81.83,82.0,81.83,81.95,74200.0,60.7857,60.912,60.7857,60.8749,74200.0
2014-12-26 13:00:00,81.95,81.99,81.8,81.9,165000.0,60.8749,60.9046,60.7635,60.8377,165000.0
2014-12-26 14:00:00,81.9,81.97,81.85,81.91,128300.0,60.8377,60.8897,60.8006,60.8452,128300.0
2014-12-26 15:00:00,81.92,82.03,81.84,81.86,171100.0,60.8526,60.9343,60.7932,60.808,171100.0
2014-12-29 09:30:00,81.59,81.9,81.56,81.76,113200.0,60.6075,60.8377,60.5852,60.7337,113200.0
2014-12-29 10:00:00,81.78,81.82,81.2,81.3,240500.0,60.7486,60.7783,60.3178,60.392,240500.0
2014-12-29 11:00:00,81.29,81.56,81.25,81.51,209700.0,60.3846,60.5852,60.3549,60.548,209700.0
2014-12-29 12:00:00,81.51,81.9,81.44,81.82,206300.0,60.548,60.8377,60.496,60.7783,206300.0
2014-12-29 13:00:00,81.82,81.92,81.47,81.52,249400.0,60.7783,60.8526,60.5183,60.5555,249400.0
2014-12-29 14:00:00,81.52,81.73,81.43,81.61,114300.0,60.5555,60.7115,60.4886,60.6223,114300.0
2014-12-29 15:00:00,81.59,81.7,81.03,81.17,689600.0,60.6075,60.6892,60.1915,60.2955,689600.0
2014-12-30 09:30:00,81.05,81.6,81.05,81.53,92500.0,60.4584,60.8686,60.4584,60.8164,92500.0
2014-12-30 10:00:00,81.51,81.71,81.36,81.52,228800.0,60.8015,60.9507,60.6896,60.8089,228800.0
2014-12-30 11:00:00,81.52,81.77,81.41,81.7,105500.0,60.8089,60.9954,60.7269,60.9432,105500.0
2014-12-30 12:00:00,81.69,81.77,81.57,81.65,111800.0,60.9358,60.9954,60.8462,60.9059,111800.0
2014-12-30 13:00:00,81.64,81.75,81.48,81.56,88500.0,60.8985,60.9805,60.7791,60.8388,88500.0
2014-12-30 14:00:00,81.56,81.85,81.55,81.84,81600.0,60.8388,61.0551,60.8313,61.0476,81600.0
2014-12-30 15:00:00,81.85,81.91,81.6,81.81,313800.0,61.0551,61.0999,60.8686,61.0253,313800.0
2014-12-31 09:30:00,82.15,82.42,82.1,82.31,48300.0,61.2789,61.4803,61.2416,61.3982,48300.0
2014-12-31 10:00:00,82.3,82.39,82.02,82.22,64500.0,61.3908,61.4579,61.1819,61.3311,64500.0
2014-12-31 11:00:00,82.23,82.28,82.05,82.16,56400.0,61.3386,61.3759,61.2043,61.2863,56400.0
2014-12-31 12:00:00,82.18,82.25,81.78,81.83,64900.0,61.3013,61.3535,61.0029,61.0402,64900.0
2014-12-31 13:00:00,81.81,81.91,81.45,81.51,39800.0,61.0253,61.0999,60.7567,60.8015,39800.0
2014-12-31 14:00:00,81.52,81.52,80.98,81.07,69700.0,60.8089,60.8089,60.4061,60.4733,69700.0
2014-12-31 15:00:00,81.08,81.25,80.66,80.74,201300.0,60.4807,60.6075,60.1674,60.2271,201300.0
2015-01-02 09:30:00,81.18,81.46,80.99,81.18,53600.0,60.5553,60.7642,60.4136,60.5553,53600.0
2015-01-02 10:00:00,81.18,81.61,80.84,81.09,132900.0,60.5553,60.8761,60.3017,60.4882,132900.0
2015-01-02 11:00:00,81.04,81.04,80.52,80.52,94100.0,60.4509,60.4509,60.063,60.063,94100.0
2015-01-02 12:00:00,80.53,80.6,80.26,80.3,80500.0,60.0705,60.1227,59.8691,59.8989,80500.0
2015-01-02 13:00:00,80.3,80.37,79.87,80.31,100200.0,59.8989,59.9511,59.5781,59.9064,100200.0
2015-01-02 14:00:00,80.32,80.51,80.2,80.28,76400.0,59.9138,60.0556,59.8243,59.884,76400.0
2015-01-02 15:00:00,80.27,80.7,80.22,80.54,201100.0,59.8765,60.1973,59.8392,60.0779,201100.0
2015-01-05 09:30:00,80.19,80.38,80.04,80.23,77200.0,59.8168,59.9586,59.705,59.8467,77200.0
2015-01-05 10:00:00,80.19,80.75,80.15,80.58,254400.0,59.8168,60.2346,59.787,60.1078,254400.0
2015-01-05 11:00:00,80.58,80.92,80.22,80.69,91800.0,60.1078,60.3614,59.8392,60.1898,91800.0
2015-01-05 12:00:00,80.71,80.71,80.24,80.39,156900.0,60.2047,60.2047,59.8541,59.966,156900.0
2015-01-05 13:00:00,80.4,80.4,80.03,80.17,80700.0,59.9735,59.9735,59.6975,59.8019,80700.0
2015-01-05 14:00:00,80.14,80.2,79.85,79.87,95500.0,59.7796,59.8243,59.5632,59.5781,95500.0
2015-01-05 15:00:00,79.83,80.29,79.78,80.06,249700.0,59.5483,59.8914,59.511,59.7199,249700.0
2015-01-06 09:30:00,80.33,80.5,80.03,80.3,75000.0,59.9213,60.0481,59.6975,59.8989,75000.0
2015-01-06 10:00:00,80.31,80.78,80.01,80.37,357500.0,59.9064,60.257,59.6826,59.9511,357500.0
2015-01-06 11:00:00,80.37,80.38,79.27,79.28,235000.0,59.9511,59.9586,59.1306,59.138,235000.0
2015-01-06 12:00:00,79.3,79.32,78.9,79.05,205700.0,59.153,59.1679,58.8546,58.9665,205700.0
2015-01-06 13:00:00,79.03,79.12,78.41,79.12,241900.0,58.9516,59.0187,58.4891,59.0187,241900.0
2015-01-06 14:00:00,79.1,79.47,78.82,79.3,163800.0,59.0038,59.2798,58.7949,59.153,163800.0
2015-01-06 15:00:00,79.28,79.69,79.13,79.18,331000.0,59.138,59.4439,59.0262,59.0635,331000.0
2015-01-07 09:30:00,80.05,80.55,79.52,80.54,103100.0,59.7124,60.0854,59.3171,60.0779,103100.0
2015-01-07 10:00:00,80.55,81.33,80.55,81.3,285600.0,60.0854,60.6672,60.0854,60.6448,285600.0
2015-01-07 11:00:00,81.3,81.79,80.97,81.75,167300.0,60.6448,61.0104,60.3987,60.9805,167300.0
2015-01-07 12:00:00,81.74,81.92,81.58,81.67,156200.0,60.9731,61.1073,60.8537,60.9208,156200.0
2015-01-07 13:00:00,81.67,82.0,81.67,81.85,124500.0,60.9208,61.167,60.9208,61.0551,124500.0
2015-01-07 14:00:00,81.85,82.13,81.65,81.87,192500.0,61.0551,61.264,60.9059,61.07,192500.0
2015-01-07 15:00:00,81.88,82.06,81.72,82.04,400000.0,61.0775,61.2118,60.9581,61.1968,400000.0
2015-01-08 09:30:00,82.75,83.5,82.72,82.99,168400.0,61.7265,62.2859,61.7041,61.9055,168400.0
2015-01-08 10:00:00,82.99,83.56,82.95,83.53,320900.0,61.9055,62.3307,61.8756,62.3083,320900.0
2015-01-08 11:00:00,83.53,83.97,83.53,83.77,342800.0,62.3083,62.6365,62.3083,62.4873,342800.0
2015-01-08 12:00:00,83.76,83.94,83.64,83.86,223800.0,62.4799,62.6141,62.3903,62.5544,223800.0
2015-01-08 13:00:00,83.86,83.97,83.65,83.86,241200.0,62.5544,62.6365,62.3978,62.5544,241200.0
2015-01-08 14:00:00,83.86,84.41,83.83,84.25,351900.0,62.5544,62.9647,62.5321,62.8454,351900.0
2015-01-08 15:00:00,84.26,84.59,84.25,84.55,674600.0,62.8528,63.099,62.8454,63.0691,674600.0
2015-01-09 09:30:00,84.44,84.48,83.68,83.79,84100.0,62.9871,63.0169,62.4202,62.5022,84100.0
2015-01-09 10:00:00,83.86,84.33,83.72,84.15,202200.0,62.5544,62.905,62.45,62.7708,202200.0
2015-01-09 11:00:00,84.19,84.19,83.63,84.09,242200.0,62.8006,62.8006,62.3829,62.726,242200.0
2015-01-09 12:00:00,84.06,84.23,83.79,83.8,192700.0,62.7036,62.8304,62.5022,62.5097,192700.0
2015-01-09 13:00:00,83.81,84.21,83.74,83.86,164900.0,62.5171,62.8155,62.4649,62.5544,164900.0
2015-01-09 14:00:00,83.87,84.03,83.67,83.95,168300.0,62.5619,62.6813,62.4127,62.6216,168300.0
2015-01-09 15:00:00,83.95,84.16,83.79,83.85,397300.0,62.6216,62.7782,62.5022,62.547,397300.0
2015-01-12 09:30:00,84.04,84.6,83.43,83.5,159900.0,62.6887,63.1064,62.2337,62.2859,159900.0
2015-01-12 10:00:00,83.51,83.87,83.29,83.69,108300.0,62.2934,62.5619,62.1293,62.4276,108300.0
2015-01-12 11:00:00,83.71,83.71,83.23,83.31,92100.0,62.4426,62.4426,62.0845,62.1442,92100.0
2015-01-12 12:00:00,83.31,83.56,83.16,83.21,104000.0,62.1442,62.3307,62.0323,62.0696,104000.0
2015-01-12 13:00:00,83.22,83.27,82.99,83.03,114700.0,62.077,62.1143,61.9055,61.9353,114700.0
2015-01-12 14:00:00,83.04,83.11,82.76,82.96,139800.0,61.9428,61.995,61.7339,61.8831,139800.0
2015-01-12 15:00:00,82.96,83.11,82.73,82.83,331700.0,61.8831,61.995,61.7115,61.7861,331700.0
2015-01-13 09:30:00,83.67,84.39,83.6,83.76,143300.0,62.4127,62.9498,62.3605,62.4799,143300.0
2015-01-13 10:00:00,83.78,83.93,83.46,83.55,196800.0,62.4948,62.6067,62.2561,62.3232,196800.0
2015-01-13 11:00:00,83.56,83.86,83.46,83.64,157600.0,62.3307,62.5544,62.2561,62.3903,157600.0
2015-01-13 12:00:00,83.64,83.7,83.16,83.39,108000.0,62.3903,62.4351,62.0323,62.2039,108000.0
2015-01-13 13:00:00,83.38,83.47,82.12,82.4,149600.0,62.1964,62.2635,61.2565,61.4654,149600.0
2015-01-13 14:00:00,82.39,82.4,81.93,82.06,118500.0,61.4579,61.4654,61.1148,61.2118,118500.0
2015-01-13 15:00:00,82.04,82.61,81.95,82.49,303100.0,61.1968,61.622,61.1297,61.5325,303100.0
2015-01-14 09:30:00,81.75,81.97,81.47,81.9,77900.0,60.9805,61.1446,60.7717,61.0924,77900.0
2015-01-14 10:00:00,81.91,82.35,81.79,82.25,120200.0,61.0999,61.4281,61.0104,61.3535,120200.0
2015-01-14 11:00:00,82.22,82.23,81.84,81.97,98000.0,61.3311,61.3386,61.0476,61.1446,98000.0
2015-01-14 12:00:00,81.98,82.04,81.69,81.89,109800.0,61.1521,61.1968,60.9358,61.0849,109800.0
2015-01-14 13:00:00,81.88,81.99,81.52,81.76,113700.0,61.0775,61.1595,60.8089,60.988,113700.0
2015-01-14 14:00:00,81.75,82.21,81.57,81.57,166600.0,60.9805,61.3236,60.8462,60.8462,166600.0
2015-01-14 15:00:00,81.59,82.08,81.58,81.94,324300.0,60.8612,61.2267,60.8537,61.1222,324300.0
2015-01-15 09:30:00,82.08,82.46,81.59,81.69,76000.0,61.2267,61.5101,60.8612,60.9358,76000.0
2015-01-15 10:00:00,81.67,82.2,81.53,81.63,140200.0,60.9208,61.3162,60.8164,60.891,140200.0
2015-01-15 11:00:00,81.64,81.75,81.34,81.35,143700.0,60.8985,60.9805,60.6747,60.6821,143700.0
2015-01-15 12:00:00,81.39,81.43,81.02,81.09,114700.0,60.712,60.7418,60.436,60.4882,114700.0
2015-01-15 13:00:00,81.08,81.42,81.02,81.35,84100.0,60.4807,60.7344,60.436,60.6821,84100.0
2015-01-15 14:00:00,81.35,81.37,81.09,81.29,124300.0,60.6821,60.6971,60.4882,60.6374,124300.0
2015-01-15 15:00:00,81.28,81.3,80.78,80.85,238000.0,60.6299,60.6448,60.257,60.3092,238000.0
2015-01-16 09:30:00,80.58,81.32,80.56,81.15,192000.0,60.1078,60.6598,60.0928,60.533,192000.0
2015-01-16 10:00:00,81.23,81.48,80.57,81.4,130100.0,60.5926,60.7791,60.1003,60.7194,130100.0
2015-01-16 11:00:00,81.4,81.53,81.19,81.35,160100.0,60.7194,60.8164,60.5628,60.6821,160100.0
2015-01-16 12:00:00,81.36,81.98,81.31,81.85,73300.0,60.6896,61.1521,60.6523,61.0551,73300.0
2015-01-16 13:00:00,81.83,81.9,81.7,81.88,80000.0,61.0402,61.0924,60.9432,61.0775,80000.0
2015-01-16 14:00:00,81.89,81.98,81.68,81.86,89300.0,61.0849,61.1521,60.9283,61.0626,89300.0
2015-01-16 15:00:00,81.86,82.33,81.72,82.24,268800.0,61.0626,61.4132,60.9581,61.346,268800.0
2015-01-20 09:30:00,82.54,83.12,81.63,81.66,146600.0,61.5698,62.0025,60.891,60.9134,146600.0
2015-01-20 10:00:00,81.67,82.05,81.37,81.42,192200.0,60.9208,61.2043,60.6971,60.7344,192200.0
2015-01-20 11:00:00,81.39,81.51,80.82,81.04,253200.0,60.712,60.8015,60.2868,60.4509,253200.0
2015-01-20 12:00:00,81.02,81.45,80.98,81.43,137200.0,60.436,60.7567,60.4061,60.7418,137200.0
2015-01-20 13:00:00,81.43,81.66,81.34,81.6,113200.0,60.7418,60.9134,60.6747,60.8686,113200.0
2015-01-20 14:00:00,81.59,82.13,81.57,82.05,356600.0,60.8612,61.264,60.8462,61.2043,356600.0
2015-01-20 15:00:00,82.05,82.15,81.74,81.74,411200.0,61.2043,61.2789,60.9731,60.9731,411200.0
2015-01-21 09:30:00,81.81,82.13,81.38,81.8,96700.0,61.0253,61.264,60.7045,61.0178,96700.0
2015-01-21 10:00:00,81.8,82.39,81.54,82.39,191100.0,61.0178,61.4579,60.8239,61.4579,191100.0
2015-01-21 11:00:00,82.37,82.48,81.9,82.04,153900.0,61.443,61.5251,61.0924,61.1968,153900.0
2015-01-21 12:00:00,82.04,82.1,81.8,81.99,243200.0,61.1968,61.2416,61.0178,61.1595,243200.0
2015-01-21 13:00:00,81.98,82.1,81.61,81.63,239600.0,61.1521,61.2416,60.8761,60.891,239600.0
2015-01-21 14:00:00,81.62,81.81,81.38,81.75,190400.0,60.8835,61.0253,60.7045,60.9805,190400.0
2015-01-21 15:00:00,81.75,82.06,81.58,81.97,561900.0,60.9805,61.2118,60.8537,61.1446,561900.0
2015-01-22 09:30:00,82.43,82.7,81.45,81.71,112600.0,61.4878,61.6892,60.7567,60.9507,112600.0
2015-01-22 10:00:00,81.67,82.58,81.67,82.57,291000.0,60.9208,61.5996,60.9208,61.5922,291000.0
2015-01-22 11:00:00,82.57,82.57,82.21,82.41,346000.0,61.5922,61.5922,61.3236,61.4728,346000.0
2015-01-22 12:00:00,82.47,82.6,82.41,82.57,139800.0,61.5176,61.6146,61.4728,61.5922,139800.0
2015-01-22 13:00:00,82.56,82.83,82.55,82.68,318700.0,61.5847,61.7861,61.5773,61.6742,318700.0
2015-01-22 14:00:00,82.69,83.47,82.69,83.45,213300.0,61.6817,62.2635,61.6817,62.2486,213300.0
2015-01-22 15:00:00,83.46,83.95,83.44,83.91,489600.0,62.2561,62.6216,62.2412,62.5917,489600.0
2015-01-23 09:30:00,83.95,84.18,83.46,83.95,162200.0,62.6216,62.7931,62.2561,62.6216,162200.0
2015-01-23 10:00:00,83.95,84.18,83.77,84.06,243300.0,62.6216,62.7931,62.4873,62.7036,243300.0
2015-01-23 11:00:00,84.02,84.06,83.75,83.89,86700.0,62.6738,62.7036,62.4724,62.5768,86700.0
2015-01-23 12:00:00,83.87,84.05,83.79,83.85,103500.0,62.5619,62.6962,62.5022,62.547,103500.0
2015-01-23 13:00:00,83.84,83.97,83.75,83.86,80600.0,62.5395,62.6365,62.4724,62.5544,80600.0
2015-01-23 14:00:00,83.86,83.91,83.46,83.54,106500.0,62.5544,62.5917,62.2561,62.3157,106500.0
2015-01-23 15:00:00,83.54,83.63,83.38,83.46,178400.0,62.3157,62.3829,62.1964,62.2561,178400.0
2015-01-26 09:30:00,83.42,83.58,83.15,83.38,135600.0,62.2262,62.3456,62.0248,62.1964,135600.0
2015-01-26 10:00:00,83.42,84.37,83.42,84.33,258600.0,62.2262,62.9349,62.2262,62.905,258600.0
2015-01-26 11:00:00,84.35,84.56,84.25,84.5,154300.0,62.92,63.0766,62.8454,63.0318,154300.0
2015-01-26 12:00:00,84.51,84.56,84.27,84.39,104800.0,63.0393,63.0766,62.8603,62.9498,104800.0
2015-01-26 13:00:00,84.39,84.7,84.37,84.6,102900.0,62.9498,63.181,62.9349,63.1064,102900.0
2015-01-26 14:00:00,84.61,84.68,84.43,84.54,126100.0,63.1139,63.1661,62.9796,63.0617,126100.0
2015-01-26 15:00:00,84.53,84.79,84.46,84.74,329500.0,63.0542,63.2482,63.002,63.2109,329500.0
2015-01-27 09:30:00,83.94,84.19,83.57,84.14,79800.0,62.6141,62.8006,62.3381,62.7633,79800.0
2015-01-27 10:00:00,84.13,84.36,83.65,83.88,189000.0,62.7558,62.9274,62.3978,62.5694,189000.0
2015-01-27 11:00:00,83.87,84.54,83.87,84.29,200700.0,62.5619,63.0617,62.5619,62.8752,200700.0
2015-01-27 12:00:00,84.29,84.74,84.29,84.65,145400.0,62.8752,63.2109,62.8752,63.1437,145400.0
2015-01-27 13:00:00,84.67,84.91,84.51,84.79,111200.0,63.1587,63.3377,63.0393,63.2482,111200.0
2015-01-27 14:00:00,84.79,85.13,84.79,84.8,157100.0,63.2482,63.5018,63.2482,63.2556,157100.0
2015-01-27 15:00:00,84.8,84.94,84.54,84.72,411200.0,63.2556,63.3601,63.0617,63.196,411200.0
2015-01-28 09:30:00,85.79,87.33,85.78,87.11,865000.0,63.9941,65.1429,63.9866,64.9787,865000.0
2015-01-28 10:00:00,87.13,87.23,85.92,86.02,627200.0,64.9937,65.0683,64.0911,64.1657,627200.0
2015-01-28 11:00:00,86.01,86.56,85.99,86.34,431400.0,64.1582,64.5685,64.1433,64.4044,431400.0
2015-01-28 12:00:00,86.35,86.53,86.02,86.09,195000.0,64.4118,64.5461,64.1657,64.2179,195000.0
2015-01-28 13:00:00,86.09,86.13,85.78,86.02,471200.0,64.2179,64.2477,63.9866,64.1657,471200.0
2015-01-28 14:00:00,86.05,86.34,85.66,85.87,307900.0,64.1881,64.4044,63.8971,64.0538,307900.0
2015-01-28 15:00:00,85.89,85.95,85.03,85.43,806400.0,64.0687,64.1135,63.4272,63.7256,806400.0
2015-01-29 09:30:00,83.73,84.66,82.76,84.38,384400.0,62.4575,63.1512,61.7339,62.9423,384400.0
2015-01-29 10:00:00,84.36,85.35,84.12,84.45,443100.0,62.9274,63.6659,62.7484,62.9946,443100.0
2015-01-29 11:00:00,84.45,85.0,84.41,84.72,276800.0,62.9946,63.4048,62.9647,63.196,276800.0
2015-01-29 12:00:00,84.74,84.81,83.72,84.01,261200.0,63.2109,63.2631,62.45,62.6663,261200.0
2015-01-29 13:00:00,84.03,84.33,83.78,84.25,239600.0,62.6813,62.905,62.4948,62.8454,239600.0
2015-01-29 14:00:00,84.25,84.51,84.09,84.26,250000.0,62.8454,63.0393,62.726,62.8528,250000.0
2015-01-29 15:00:00,84.26,84.9,83.97,84.85,587600.0,62.8528,63.3302,62.6365,63.2929,587600.0
2015-01-30 09:30:00,84.59,85.53,84.48,85.24,133900.0,63.099,63.8002,63.0169,63.5838,133900.0
2015-01-30 10:00:00,85.29,85.49,83.95,84.08,324700.0,63.6211,63.7703,62.6216,62.7186,324700.0
2015-01-30 11:00:00,84.07,84.28,83.69,84.08,268700.0,62.7111,62.8677,62.4276,62.7186,268700.0
2015-01-30 12:00:00,84.08,84.78,84.05,84.06,245800.0,62.7186,63.2407,62.6962,62.7036,245800.0
2015-01-30 13:00:00,84.08,84.48,83.88,84.22,220100.0,62.7186,63.0169,62.5694,62.823,220100.0
2015-01-30 14:00:00,84.22,84.44,83.77,83.79,272100.0,62.823,62.9871,62.4873,62.5022,272100.0
2015-01-30 15:00:00,83.79,84.08,83.06,83.22,745600.0,62.5022,62.7186,61.9577,62.077,745600.0
2015-02-02 09:30:00,81.37,82.48,81.32,82.02,401100.0,60.6971,61.5251,60.6598,61.1819,401100.0
2015-02-02 10:00:00,82.0,82.01,81.41,81.68,522600.0,61.167,61.1745,60.7269,60.9283,522600.0
2015-02-02 11:00:00,81.66,82.41,81.64,82.19,546400.0,60.9134,61.4728,60.8985,61.3087,546400.0
2015-02-02 12:00:00,82.2,82.27,81.82,81.83,187200.0,61.3162,61.3684,61.0327,61.0402,187200.0
2015-02-02 13:00:00,81.84,82.05,81.48,81.49,213800.0,61.0476,61.2043,60.7791,60.7866,213800.0
2015-02-02 14:00:00,81.49,82.14,81.45,81.88,208500.0,60.7866,61.2714,60.7567,61.0775,208500.0
2015-02-02 15:00:00,81.88,82.91,81.84,82.85,526400.0,61.0775,61.8458,61.0476,61.801,526400.0
2015-02-03 09:30:00,83.38,83.8,82.88,83.35,144000.0,62.1964,62.5097,61.8234,62.174,144000.0
2015-02-03 10:00:00,83.37,83.51,82.9,82.95,282100.0,62.1889,62.2934,61.8383,61.8756,282100.0
2015-02-03 11:00:00,83.0,83.38,82.89,82.89,267300.0,61.9129,62.1964,61.8309,61.8309,267300.0
2015-02-03 12:00:00,82.9,83.03,82.76,82.84,152700.0,61.8383,61.9353,61.7339,61.7936,152700.0
2015-02-03 13:00:00,82.85,83.33,82.77,83.25,156800.0,61.801,62.1591,61.7414,62.0994,156800.0
2015-02-03 14:00:00,83.29,83.34,82.99,83.3,212500.0,62.1293,62.1666,61.9055,62.1367,212500.0
2015-02-03 15:00:00,83.3,83.49,83.26,83.42,560300.0,62.1367,62.2784,62.1069,62.2262,560300.0
2015-02-04 09:30:00,83.1,84.15,83.1,83.77,218500.0,61.9875,62.7708,61.9875,62.4873,218500.0
2015-02-04 10:00:00,83.77,84.63,83.76,84.55,323900.0,62.4873,63.1288,62.4799,63.0691,323900.0
2015-02-04 11:00:00,84.54,85.0,84.53,84.88,200300.0,63.0617,63.4048,63.0542,63.3153,200300.0
2015-02-04 12:00:00,84.87,84.93,84.42,84.5,207900.0,63.3078,63.3526,62.9722,63.0318,207900.0
2015-02-04 13:00:00,84.5,84.6,84.3,84.53,127100.0,63.0318,63.1064,62.8827,63.0542,127100.0
2015-02-04 14:00:00,84.52,84.62,84.37,84.38,297800.0,63.0468,63.1214,62.9349,62.9423,297800.0
2015-02-04 15:00:00,84.41,84.52,83.66,83.87,718700.0,62.9647,63.0468,62.4053,62.5619,718700.0
2015-02-05 09:30:00,84.23,84.92,84.06,84.38,205300.0,62.8304,63.3451,62.7036,62.9423,205300.0
2015-02-05 10:00:00,84.44,84.62,84.3,84.41,331100.0,62.9871,63.1214,62.8827,62.9647,331100.0
2015-02-05 11:00:00,84.41,84.46,84.23,84.4,201600.0,62.9647,63.002,62.8304,62.9573,201600.0
2015-02-05 12:00:00,84.4,84.4,83.89,83.94,170600.0,62.9573,62.9573,62.5768,62.6141,170600.0
2015-02-05 13:00:00,83.95,84.4,83.95,84.28,189000.0,62.6216,62.9573,62.6216,62.8677,189000.0
2015-02-05 14:00:00,84.29,84.55,84.29,84.52,278400.0,62.8752,63.0691,62.8752,63.0468,278400.0
2015-02-05 15:00:00,84.52,84.65,84.41,84.45,535600.0,63.0468,63.1437,62.9647,62.9946,535600.0
2015-02-06 09:30:00,84.61,85.13,84.47,85.08,122900.0,63.1139,63.5018,63.0095,63.4645,122900.0
2015-02-06 10:00:00,85.07,85.86,85.07,85.76,267500.0,63.457,64.0463,63.457,63.9717,267500.0
2015-02-06 11:00:00,85.74,86.31,85.52,86.15,355100.0,63.9568,64.382,63.7927,64.2626,355100.0
2015-02-06 12:00:00,86.16,86.32,85.57,85.93,162700.0,64.2701,64.3895,63.83,64.0985,162700.0
2015-02-06 13:00:00,85.94,85.96,85.45,85.79,151300.0,64.106,64.1209,63.7405,63.9941,151300.0
2015-02-06 14:00:00,85.8,85.99,85.62,85.71,193800.0,64.0016,64.1433,63.8673,63.9344,193800.0
2015-02-06 15:00:00,85.71,85.71,85.22,85.47,385800.0,63.9344,63.9344,63.5689,63.7554,385800.0
2015-02-09 09:30:00,85.36,85.4,84.76,85.05,91600.0,63.6734,63.7032,63.2258,63.4421,91600.0
2015-02-09 10:00:00,85.07,85.09,84.07,84.1,167100.0,63.457,63.472,62.7111,62.7335,167100.0
2015-02-09 11:00:00,84.1,84.5,84.09,84.38,114800.0,62.7335,63.0318,62.726,62.9423,114800.0
2015-02-09 12:00:00,84.4,84.51,84.17,84.19,134300.0,62.9573,63.0393,62.7857,62.8006,134300.0
2015-02-09 13:00:00,84.2,84.36,84.16,84.2,159400.0,62.8081,62.9274,62.7782,62.8081,159400.0
2015-02-09 14:00:00,84.19,84.25,83.9,84.05,206600.0,62.8006,62.8454,62.5843,62.6962,206600.0
2015-02-09 15:00:00,84.06,84.33,83.88,84.2,358500.0,62.7036,62.905,62.5694,62.8081,358500.0
2015-02-10 09:30:00,84.9,85.15,84.65,84.74,138800.0,63.3302,63.5167,63.1437,63.2109,138800.0
2015-02-10 10:00:00,84.71,84.88,84.48,84.74,168700.0,63.1885,63.3153,63.0169,63.2109,168700.0
2015-02-10 11:00:00,84.71,84.74,84.53,84.56,152000.0,63.1885,63.2109,63.0542,63.0766,152000.0
2015-02-10 12:00:00,84.57,84.71,84.48,84.63,167300.0,63.0841,63.1885,63.0169,63.1288,167300.0
2015-02-10 13:00:00,84.65,84.66,84.52,84.65,158100.0,63.1437,63.1512,63.0468,63.1437,158100.0
2015-02-10 14:00:00,84.64,85.0,84.62,84.97,366300.0,63.1363,63.4048,63.1214,63.3824,366300.0
2015-02-10 15:00:00,84.97,85.18,84.87,85.11,621600.0,63.3824,63.5391,63.3078,63.4869,621600.0
2015-02-11 09:30:00,85.31,86.12,85.05,85.94,157900.0,63.6361,64.2403,63.4421,64.106,157900.0
2015-02-11 10:00:00,85.97,86.29,85.69,86.23,167500.0,64.1284,64.3671,63.9195,64.3223,167500.0
2015-02-11 11:00:00,86.25,86.36,85.97,86.11,148200.0,64.3372,64.4193,64.1284,64.2328,148200.0
2015-02-11 12:00:00,86.11,86.12,85.48,85.5,152300.0,64.2328,64.2403,63.7629,63.7778,152300.0
2015-02-11 13:00:00,85.51,85.86,85.25,85.74,157600.0,63.7852,64.0463,63.5913,63.9568,157600.0
2015-02-11 14:00:00,85.73,85.98,85.66,85.95,121500.0,63.9494,64.1358,63.8971,64.1135,121500.0
2015-02-11 15:00:00,85.95,86.42,85.92,86.11,425200.0,64.1135,64.464,64.0911,64.2328,425200.0
2015-02-12 09:30:00,86.64,86.68,85.62,85.62,129600.0,64.6282,64.658,63.8673,63.8673,129600.0
2015-02-12 10:00:00,85.66,86.01,85.56,85.62,234500.0,63.8971,64.1582,63.8225,63.8673,234500.0
2015-02-12 11:00:00,85.59,85.71,85.24,85.6,119100.0,63.8449,63.9344,63.5838,63.8524,119100.0
2015-02-12 12:00:00,85.6,85.82,85.49,85.68,94900.0,63.8524,64.0165,63.7703,63.9121,94900.0
2015-02-12 13:00:00,85.67,85.85,85.6,85.77,98900.0,63.9046,64.0389,63.8524,63.9792,98900.0
2015-02-12 14:00:00,85.77,85.82,85.51,85.8,124100.0,63.9792,64.0165,63.7852,64.0016,124100.0
2015-02-12 15:00:00,85.8,86.09,85.79,86.04,445800.0,64.0016,64.2179,63.9941,64.1806,445800.0
2015-02-13 09:30:00,86.04,86.07,85.4,85.75,86200.0,64.1806,64.203,63.7032,63.9643,86200.0
2015-02-13 10:00:00,85.73,85.8,85.47,85.51,129800.0,63.9494,64.0016,63.7554,63.7852,129800.0
2015-02-13 11:00:00,85.52,85.86,85.52,85.82,101200.0,63.7927,64.0463,63.7927,64.0165,101200.0
2015-02-13 12:00:00,85.82,85.88,85.37,85.39,117000.0,64.0165,64.0612,63.6808,63.6957,117000.0
2015-02-13 13:00:00,85.39,85.57,85.34,85.51,144100.0,63.6957,63.83,63.6584,63.7852,144100.0
2015-02-13 14:00:00,85.5,85.78,85.44,85.76,98500.0,63.7778,63.9866,63.733,63.9717,98500.0
2015-02-13 15:00:00,85.75,86.11,85.69,86.07,318700.0,63.9643,64.2328,63.9195,64.203,318700.0
2015-02-17 09:30:00,86.1,86.34,85.75,86.04,105100.0,64.2253,64.4044,63.9643,64.1806,105100.0
2015-02-17 10:00:00,86.08,86.18,85.92,86.07,113400.0,64.2104,64.285,64.0911,64.203,113400.0
2015-02-17 11:00:00,86.07,86.26,85.99,86.21,167100.0,64.203,64.3447,64.1433,64.3074,167100.0
2015-02-17 12:00:00,86.21,86.66,86.21,86.53,85700.0,64.3074,64.6431,64.3074,64.5461,85700.0
2015-02-17 13:00:00,86.51,86.72,86.51,86.54,102900.0,64.5312,64.6878,64.5312,64.5536,102900.0
2015-02-17 14:00:00,86.55,86.58,86.4,86.43,91200.0,64.561,64.5834,64.4491,64.4715,91200.0
2015-02-17 15:00:00,86.39,86.53,86.17,86.38,332800.0,64.4417,64.5461,64.2776,64.4342,332800.0
2015-02-18 09:30:00,86.33,86.47,85.78,85.94,81900.0,64.3969,64.5013,63.9866,64.106,81900.0
2015-02-18 10:00:00,85.9,86.15,85.66,86.1,262900.0,64.0762,64.2626,63.8971,64.2253,262900.0
2015-02-18 11:00:00,86.1,86.29,85.89,86.01,204600.0,64.2253,64.3671,64.0687,64.1582,204600.0
2015-02-18 12:00:00,85.98,86.1,85.89,85.89,120400.0,64.1358,64.2253,64.0687,64.0687,120400.0
2015-02-18 13:00:00,85.87,86.04,85.85,85.97,79400.0,64.0538,64.1806,64.0389,64.1284,79400.0
2015-02-18 14:00:00,85.98,86.36,85.98,86.12,108100.0,64.1358,64.4193,64.1358,64.2403,108100.0
2015-02-18 15:00:00,86.14,86.39,86.12,86.22,315300.0,64.2552,64.4417,64.2403,64.3149,315300.0
2015-02-19 09:30:00,86.26,86.54,86.02,86.32,46400.0,64.3447,64.5536,64.1657,64.3895,46400.0
2015-02-19 10:00:00,86.29,86.39,86.15,86.19,85900.0,64.3671,64.4417,64.2626,64.2925,85900.0
2015-02-19 11:00:00,86.18,86.3,86.05,86.13,105200.0,64.285,64.3745,64.1881,64.2477,105200.0
2015-02-19 12:00:00,86.13,86.22,85.94,86.05,107700.0,64.2477,64.3149,64.106,64.1881,107700.0
2015-02-19 13:00:00,86.04,86.04,85.87,86.01,69200.0,64.1806,64.1806,64.0538,64.1582,69200.0
2015-02-19 14:00:00,86.02,86.15,85.98,86.07,69400.0,64.1657,64.2626,64.1358,64.203,69400.0
2015-02-19 15:00:00,86.07,86.2,86.05,86.17,183400.0,64.203,64.2999,64.1881,64.2776,183400.0
2015-02-20 09:30:00,85.96,86.4,85.67,85.67,123900.0,64.1209,64.4491,63.9046,63.9046,123900.0
2015-02-20 10:00:00,85.69,86.4,85.65,86.34,79500.0,63.9195,64.4491,63.8897,64.4044,79500.0
2015-02-20 11:00:00,86.38,86.4,86.09,86.11,59000.0,64.4342,64.4491,64.2179,64.2328,59000.0
2015-02-20 12:00:00,86.1,86.48,86.09,86.44,84500.0,64.2253,64.5088,64.2179,64.479,84500.0
2015-02-20 13:00:00,86.45,86.8,86.42,86.79,114400.0,64.4864,64.7475,64.464,64.74,114400.0
2015-02-20 14:00:00,86.79,87.01,86.77,86.89,194900.0,64.74,64.9042,64.7251,64.8146,194900.0
2015-02-20 15:00:00,86.9,87.05,86.82,87.04,314400.0,64.8221,64.934,64.7624,64.9265,314400.0
2015-02-23 09:30:00,87.15,87.93,86.95,87.45,161600.0,65.0086,65.5904,64.8594,65.2324,161600.0
2015-02-23 10:00:00,87.45,87.68,87.14,87.67,286600.0,65.2324,65.4039,65.0011,65.3965,286600.0
2015-02-23 11:00:00,87.67,87.76,87.47,87.71,183200.0,65.3965,65.4636,65.2473,65.4263,183200.0
2015-02-23 12:00:00,87.72,87.84,87.59,87.68,153500.0,65.4338,65.5233,65.3368,65.4039,153500.0
2015-02-23 13:00:00,87.68,87.88,87.62,87.76,181000.0,65.4039,65.5531,65.3592,65.4636,181000.0
2015-02-23 14:00:00,87.75,87.83,87.74,87.76,154800.0,65.4561,65.5158,65.4487,65.4636,154800.0
2015-02-23 15:00:00,87.76,88.15,87.72,88.11,364100.0,65.4636,65.7545,65.4338,65.7247,364100.0
2015-02-24 09:30:00,88.11,88.36,87.78,88.24,136800.0,65.7247,65.9112,65.4785,65.8217,136800.0
2015-02-24 10:00:00,88.25,88.47,88.03,88.44,231500.0,65.8291,65.9932,65.665,65.9708,231500.0
2015-02-24 11:00:00,88.44,88.65,88.28,88.39,191200.0,65.9708,66.1275,65.8515,65.9335,191200.0
2015-02-24 12:00:00,88.39,88.72,88.35,88.61,256800.0,65.9335,66.1797,65.9037,66.0977,256800.0
2015-02-24 13:00:00,88.62,88.83,88.46,88.83,234000.0,66.1051,66.2618,65.9858,66.2618,234000.0
2015-02-24 14:00:00,88.83,89.18,88.72,89.14,353800.0,66.2618,66.5228,66.1797,66.493,353800.0
2015-02-24 15:00:00,89.14,89.31,89.13,89.26,714600.0,66.493,66.6198,66.4855,66.5825,714600.0
2015-02-25 09:30:00,88.91,89.43,88.55,89.09,135100.0,66.3214,66.7093,66.0529,66.4557,135100.0
2015-02-25 10:00:00,89.08,89.18,88.68,88.7,170600.0,66.4482,66.5228,66.1499,66.1648,170600.0
2015-02-25 11:00:00,88.69,88.72,88.44,88.49,95000.0,66.1573,66.1797,65.9708,66.0081,95000.0
2015-02-25 12:00:00,88.49,88.85,88.49,88.85,110500.0,66.0081,66.2767,66.0081,66.2767,110500.0
2015-02-25 13:00:00,88.84,88.85,88.68,88.75,89600.0,66.2692,66.2767,66.1499,66.2021,89600.0
2015-02-25 14:00:00,88.77,88.8,88.41,88.49,122800.0,66.217,66.2394,65.9485,66.0081,122800.0
2015-02-25 15:00:00,88.48,88.49,88.22,88.28,636400.0,66.0007,66.0081,65.8067,65.8515,636400.0
2015-02-26 09:30:00,88.16,88.82,87.78,87.81,103900.0,65.762,66.2543,65.4785,65.5009,103900.0
2015-02-26 10:00:00,87.77,88.47,87.77,88.27,112900.0,65.4711,65.9932,65.4711,65.844,112900.0
2015-02-26 11:00:00,88.28,88.44,88.21,88.29,71400.0,65.8515,65.9708,65.7993,65.859,71400.0
2015-02-26 12:00:00,88.28,88.28,87.92,88.06,94500.0,65.8515,65.8515,65.583,65.6874,94500.0
2015-02-26 13:00:00,88.06,88.08,87.87,87.89,87800.0,65.6874,65.7023,65.5457,65.5606,87800.0
2015-02-26 14:00:00,87.9,88.04,87.79,87.85,100500.0,65.568,65.6725,65.486,65.5307,100500.0
2015-02-26 15:00:00,87.84,88.22,87.73,88.17,277600.0,65.5233,65.8067,65.4412,65.7694,277600.0
2015-02-27 09:30:00,88.06,88.47,88.06,88.12,71900.0,65.6874,65.9932,65.6874,65.7321,71900.0
2015-02-27 10:00:00,88.11,88.7,88.03,88.68,102200.0,65.7247,66.1648,65.665,66.1499,102200.0
2015-02-27 11:00:00,88.68,88.75,88.51,88.54,121700.0,66.1499,66.2021,66.0231,66.0454,121700.0
2015-02-27 12:00:00,88.53,88.55,88.24,88.29,109000.0,66.038,66.0529,65.8217,65.859,109000.0
2015-02-27 13:00:00,88.32,88.32,88.13,88.21,81300.0,65.8813,65.8813,65.7396,65.7993,81300.0
2015-02-27 14:00:00,88.23,88.28,88.0,88.06,116900.0,65.8142,65.8515,65.6426,65.6874,116900.0
2015-02-27 15:00:00,88.08,88.12,87.89,88.0,367900.0,65.7023,65.7321,65.5606,65.6426,367900.0
2015-03-02 09:30:00,88.71,90.49,88.64,90.02,925600.0,66.1723,67.5,66.12,67.1494,925600.0
2015-03-02 10:00:00,89.98,90.38,89.4,89.52,438600.0,67.1196,67.418,66.6869,66.7765,438600.0
2015-03-02 11:00:00,89.53,89.62,89.2,89.4,507300.0,66.7839,66.8511,66.5378,66.6869,507300.0
2015-03-02 12:00:00,89.41,89.5,89.14,89.48,307400.0,66.6944,66.7615,66.493,66.7466,307400.0
2015-03-02 13:00:00,89.47,89.6,89.18,89.58,219900.0,66.7392,66.8361,66.5228,66.8212,219900.0
2015-03-02 14:00:00,89.58,89.72,89.38,89.39,231400.0,66.8212,66.9256,66.672,66.6795,231400.0
2015-03-02 15:00:00,89.39,89.56,89.22,89.49,655500.0,66.6795,66.8063,66.5527,66.7541,655500.0
2015-03-03 09:30:00,89.93,89.93,88.5,88.61,134600.0,67.0823,67.0823,66.0156,66.0977,134600.0
2015-03-03 10:00:00,88.63,88.9,88.55,88.74,172500.0,66.1126,66.314,66.0529,66.1946,172500.0
2015-03-03 11:00:00,88.74,88.79,88.08,88.1,162100.0,66.1946,66.2319,65.7023,65.7172,162100.0
2015-03-03 12:00:00,88.09,88.24,87.82,88.05,138600.0,65.7098,65.8217,65.5084,65.6799,138600.0
2015-03-03 13:00:00,88.04,88.1,87.62,87.67,188900.0,65.6725,65.7172,65.3592,65.3965,188900.0
2015-03-03 14:00:00,87.69,88.07,87.65,87.97,165900.0,65.4114,65.6948,65.3816,65.6203,165900.0
2015-03-03 15:00:00,87.97,88.47,87.95,88.44,455000.0,65.6203,65.9932,65.6053,65.9708,455000.0
2015-03-04 09:30:00,88.09,88.33,87.7,88.01,114600.0,65.7098,65.8888,65.4189,65.6501,114600.0
2015-03-04 10:00:00,88.02,88.28,87.48,88.22,136400.0,65.6576,65.8515,65.2547,65.8067,136400.0
2015-03-04 11:00:00,88.21,88.92,88.2,88.78,128000.0,65.7993,66.3289,65.7918,66.2245,128000.0
2015-03-04 12:00:00,88.78,89.01,88.73,88.77,82600.0,66.2245,66.396,66.1872,66.217,82600.0
2015-03-04 13:00:00,88.76,89.1,88.75,89.0,114900.0,66.2095,66.4632,66.2021,66.3886,114900.0
2015-03-04 14:00:00,89.02,89.1,88.91,89.08,298800.0,66.4035,66.4632,66.3214,66.4482,298800.0
2015-03-04 15:00:00,89.07,89.1,88.79,89.06,430100.0,66.4408,66.4632,66.2319,66.4333,430100.0
2015-03-05 09:30:00,89.21,89.63,89.08,89.08,110000.0,66.5452,66.8585,66.4482,66.4482,110000.0
2015-03-05 10:00:00,89.06,89.1,88.74,88.74,106800.0,66.4333,66.4632,66.1946,66.1946,106800.0
2015-03-05 11:00:00,88.74,89.21,88.7,89.16,89300.0,66.1946,66.5452,66.1648,66.5079,89300.0
2015-03-05 12:00:00,89.15,89.17,88.61,88.62,91700.0,66.5005,66.5154,66.0977,66.1051,91700.0
2015-03-05 13:00:00,88.6,89.09,88.6,89.03,123200.0,66.0902,66.4557,66.0902,66.411,123200.0
2015-03-05 14:00:00,89.04,89.19,88.93,89.0,184900.0,66.4184,66.5303,66.3364,66.3886,184900.0
2015-03-05 15:00:00,89.01,89.16,88.97,88.97,463500.0,66.396,66.5079,66.3662,66.3662,463500.0
2015-03-06 09:30:00,88.72,88.72,87.97,88.13,105500.0,66.1797,66.1797,65.6203,65.7396,105500.0
2015-03-06 10:00:00,88.17,88.68,88.06,88.36,88300.0,65.7694,66.1499,65.6874,65.9112,88300.0
2015-03-06 11:00:00,88.4,88.42,87.6,87.83,129700.0,65.941,65.9559,65.3443,65.5158,129700.0
2015-03-06 12:00:00,87.85,87.91,87.54,87.66,80400.0,65.5307,65.5755,65.2995,65.389,80400.0
2015-03-06 13:00:00,87.66,87.69,86.75,87.31,277100.0,65.389,65.4114,64.7102,65.1279,277100.0
2015-03-06 14:00:00,87.31,87.65,87.19,87.31,156900.0,65.1279,65.3816,65.0384,65.1279,156900.0
2015-03-06 15:00:00,87.27,87.37,86.89,87.01,352500.0,65.0981,65.1727,64.8146,64.9042,352500.0
2015-03-09 09:30:00,87.26,87.49,87.03,87.34,80900.0,65.0906,65.2622,64.9191,65.1503,80900.0
2015-03-09 10:00:00,87.37,87.44,87.09,87.2,140100.0,65.1727,65.2249,64.9638,65.0459,140100.0
2015-03-09 11:00:00,87.19,87.42,87.08,87.23,143800.0,65.0384,65.21,64.9564,65.0683,143800.0
2015-03-09 12:00:00,87.21,87.46,87.15,87.44,65200.0,65.0533,65.2398,65.0086,65.2249,65200.0
2015-03-09 13:00:00,87.44,87.75,87.36,87.63,72400.0,65.2249,65.4561,65.1652,65.3666,72400.0
2015-03-09 14:00:00,87.63,87.86,87.62,87.82,137800.0,65.3666,65.5382,65.3592,65.5084,137800.0
2015-03-09 15:00:00,87.82,88.15,87.8,88.0,360900.0,65.5084,65.7545,65.4934,65.6426,360900.0
2015-03-10 09:30:00,87.03,87.06,85.94,86.42,181600.0,64.9191,64.9415,64.106,64.464,181600.0
2015-03-10 10:00:00,86.39,86.83,86.26,86.75,193500.0,64.4417,64.7699,64.3447,64.7102,193500.0
2015-03-10 11:00:00,86.73,87.13,86.73,86.88,215200.0,64.6953,64.9937,64.6953,64.8072,215200.0
2015-03-10 12:00:00,86.91,87.12,86.83,87.06,229200.0,64.8296,64.9862,64.7699,64.9415,229200.0
2015-03-10 13:00:00,87.07,87.25,86.95,87.14,57700.0,64.9489,65.0832,64.8594,65.0011,57700.0
2015-03-10 14:00:00,87.16,87.33,86.95,87.05,93800.0,65.016,65.1429,64.8594,64.934,93800.0
2015-03-10 15:00:00,87.04,87.18,86.95,86.96,423200.0,64.9265,65.031,64.8594,64.8669,423200.0
2015-03-11 09:30:00,87.18,87.44,86.5,87.42,83500.0,65.031,65.2249,64.5237,65.21,83500.0
2015-03-11 10:00:00,87.4,87.43,87.1,87.21,193300.0,65.1951,65.2174,64.9713,65.0533,193300.0
2015-03-11 11:00:00,87.21,87.49,87.02,87.47,162500.0,65.0533,65.2622,64.9116,65.2473,162500.0
2015-03-11 12:00:00,87.47,87.52,87.26,87.34,98500.0,65.2473,65.2846,65.0906,65.1503,98500.0
2015-03-11 13:00:00,87.33,87.41,87.14,87.31,79500.0,65.1429,65.2025,65.0011,65.1279,79500.0
2015-03-11 14:00:00,87.31,87.63,87.25,87.56,103700.0,65.1279,65.3666,65.0832,65.3144,103700.0
2015-03-11 15:00:00,87.55,87.58,87.21,87.28,222400.0,65.307,65.3293,65.0533,65.1056,222400.0
2015-03-12 09:30:00,87.74,88.38,87.74,88.37,82800.0,65.4487,65.9261,65.4487,65.9186,82800.0
2015-03-12 10:00:00,88.37,88.71,88.16,88.32,212900.0,65.9186,66.1723,65.762,65.8813,212900.0
2015-03-12 11:00:00,88.34,88.45,88.19,88.27,95000.0,65.8963,65.9783,65.7844,65.844,95000.0
2015-03-12 12:00:00,88.28,88.36,88.09,88.16,99400.0,65.8515,65.9112,65.7098,65.762,99400.0
2015-03-12 13:00:00,88.16,88.37,88.08,88.35,83600.0,65.762,65.9186,65.7023,65.9037,83600.0
2015-03-12 14:00:00,88.36,88.37,87.98,88.3,108100.0,65.9112,65.9186,65.6277,65.8664,108100.0
2015-03-12 15:00:00,88.29,88.57,88.29,88.48,260800.0,65.859,66.0678,65.859,66.0007,260800.0
2015-03-13 09:30:00,88.22,88.57,88.01,88.38,104200.0,65.8067,66.0678,65.6501,65.9261,104200.0
2015-03-13 10:00:00,88.37,88.45,87.64,87.64,138000.0,65.9186,65.9783,65.3741,65.3741,138000.0
2015-03-13 11:00:00,87.64,87.82,87.33,87.54,106600.0,65.3741,65.5084,65.1429,65.2995,106600.0
2015-03-13 12:00:00,87.52,87.94,87.42,87.9,131300.0,65.2846,65.5979,65.21,65.568,131300.0
2015-03-13 13:00:00,87.86,87.86,87.56,87.67,59700.0,65.5382,65.5382,65.3144,65.3965,59700.0
2015-03-13 14:00:00,87.68,87.8,87.46,87.67,83600.0,65.4039,65.4934,65.2398,65.3965,83600.0
2015-03-13 15:00:00,87.69,88.28,87.57,88.15,242300.0,65.4114,65.8515,65.3219,65.7545,242300.0
2015-03-16 09:30:00,88.73,89.92,88.64,89.8,110100.0,66.1872,67.0748,66.12,66.9853,110100.0
2015-03-16 10:00:00,89.79,89.99,89.74,89.79,185800.0,66.9779,67.1271,66.9406,66.9779,185800.0
2015-03-16 11:00:00,89.81,89.94,89.65,89.72,91500.0,66.9928,67.0898,66.8734,66.9256,91500.0
2015-03-16 12:00:00,89.74,89.78,89.5,89.71,76000.0,66.9406,66.9704,66.7615,66.9182,76000.0
2015-03-16 13:00:00,89.69,89.85,89.62,89.8,67500.0,66.9033,67.0226,66.8511,66.9853,67500.0
2015-03-16 14:00:00,89.8,89.97,89.69,89.95,130100.0,66.9853,67.1121,66.9033,67.0972,130100.0
2015-03-16 15:00:00,89.95,90.0,89.73,89.96,281500.0,67.0972,67.1345,66.9331,67.1047,281500.0
2015-03-17 09:30:00,89.46,89.58,88.97,89.01,76900.0,66.7317,66.8212,66.3662,66.396,76900.0
2015-03-17 10:00:00,89.0,89.58,88.96,89.31,122000.0,66.3886,66.8212,66.3587,66.6198,122000.0
2015-03-17 11:00:00,89.31,89.33,88.94,89.27,110000.0,66.6198,66.6347,66.3438,66.59,110000.0
2015-03-17 12:00:00,89.27,89.32,89.11,89.26,50800.0,66.59,66.6273,66.4706,66.5825,50800.0
2015-03-17 13:00:00,89.25,89.42,89.17,89.38,93300.0,66.5751,66.7019,66.5154,66.672,93300.0
2015-03-17 14:00:00,89.39,89.49,89.31,89.44,283900.0,66.6795,66.7541,66.6198,66.7168,283900.0
2015-03-17 15:00:00,89.45,89.72,89.4,89.54,292400.0,66.7242,66.9256,66.6869,66.7914,292400.0
2015-03-18 09:30:00,89.33,89.71,89.28,89.53,79600.0,66.6347,66.9182,66.5974,66.7839,79600.0
2015-03-18 10:00:00,89.51,89.52,89.07,89.24,127000.0,66.769,66.7765,66.4408,66.5676,127000.0
2015-03-18 11:00:00,89.22,89.25,88.76,88.95,187400.0,66.5527,66.5751,66.2095,66.3513,187400.0
2015-03-18 12:00:00,88.94,89.06,88.82,88.82,215100.0,66.3438,66.4333,66.2543,66.2543,215100.0
2015-03-18 13:00:00,88.81,89.07,88.6,89.05,176300.0,66.2468,66.4408,66.0902,66.4259,176300.0
2015-03-18 14:00:00,89.14,90.36,88.83,90.21,298300.0,66.493,67.403,66.2618,67.2912,298300.0
2015-03-18 15:00:00,90.22,90.63,90.19,90.39,434900.0,67.2986,67.6045,67.2762,67.4254,434900.0
2015-03-19 09:30:00,90.4,90.4,89.38,89.47,152100.0,67.4329,67.4329,66.672,66.7392,152100.0
2015-03-19 10:00:00,89.48,89.88,89.27,89.56,287700.0,66.7466,67.045,66.59,66.8063,287700.0
2015-03-19 11:00:00,89.57,89.77,89.53,89.59,143600.0,66.8138,66.9629,66.7839,66.8287,143600.0
2015-03-19 12:00:00,89.59,89.86,89.55,89.8,87500.0,66.8287,67.0301,66.7988,66.9853,87500.0
2015-03-19 13:00:00,89.8,90.02,89.8,89.92,72400.0,66.9853,67.1494,66.9853,67.0748,72400.0
2015-03-19 14:00:00,89.93,90.15,89.89,89.98,168900.0,67.0823,67.2464,67.0525,67.1196,168900.0
2015-03-19 15:00:00,89.99,90.04,89.79,89.92,344800.0,67.1271,67.1643,66.9779,67.0748,344800.0
2015-03-20 09:30:00,90.32,90.71,90.2,90.47,455700.0,67.3732,67.6641,67.2837,67.4851,455700.0
2015-03-20 10:00:00,90.48,90.85,90.45,90.79,135200.0,67.4926,67.7686,67.4702,67.7238,135200.0
2015-03-20 11:00:00,90.79,91.17,90.79,91.09,209600.0,67.7238,68.0073,67.7238,67.9476,209600.0
2015-03-20 12:00:00,91.09,91.32,90.95,91.28,158400.0,67.9476,68.1192,67.8432,68.0893,158400.0
2015-03-20 13:00:00,91.29,91.45,91.01,91.01,148200.0,68.0968,68.2161,67.8879,67.8879,148200.0
2015-03-20 14:00:00,91.0,91.17,90.97,91.17,141000.0,67.8805,68.0073,67.8581,68.0073,141000.0
2015-03-20 15:00:00,91.18,91.35,90.76,91.22,466500.0,68.0147,68.1415,67.7014,68.0446,466500.0
2015-03-23 09:30:00,91.42,91.5,91.07,91.25,114900.0,68.1937,68.2534,67.9327,68.0669,114900.0
2015-03-23 10:00:00,91.28,91.39,91.21,91.26,241500.0,68.0893,68.1714,68.0371,68.0744,241500.0
2015-03-23 11:00:00,91.28,91.59,91.27,91.39,115900.0,68.0893,68.3206,68.0819,68.1714,115900.0
2015-03-23 12:00:00,91.39,91.39,90.81,90.87,216600.0,68.1714,68.1714,67.7387,67.7835,216600.0
2015-03-23 13:00:00,90.88,90.91,90.67,90.71,220900.0,67.7909,67.8133,67.6343,67.6641,220900.0
2015-03-23 14:00:00,90.7,90.85,90.56,90.63,164400.0,67.6567,67.7686,67.5522,67.6045,164400.0
2015-03-23 15:00:00,90.63,90.63,90.29,90.3,427700.0,67.6045,67.6045,67.3508,67.3583,427700.0
2015-03-24 09:30:00,90.42,90.56,90.0,90.44,171900.0,67.4478,67.5522,67.1345,67.4627,171900.0
2015-03-24 10:00:00,90.45,90.56,90.25,90.26,131200.0,67.4702,67.5522,67.321,67.3285,131200.0
2015-03-24 11:00:00,90.23,90.68,90.17,90.26,101300.0,67.3061,67.6418,67.2613,67.3285,101300.0
2015-03-24 12:00:00,90.26,90.37,89.96,89.96,78200.0,67.3285,67.4105,67.1047,67.1047,78200.0
2015-03-24 13:00:00,89.93,90.01,89.72,89.91,105100.0,67.0823,67.142,66.9256,67.0674,105100.0
2015-03-24 14:00:00,89.91,89.91,89.59,89.88,222800.0,67.0674,67.0674,66.8287,67.045,222800.0
2015-03-24 15:00:00,89.89,89.94,89.38,89.45,535000.0,67.0525,67.0898,66.672,66.7242,535000.0
2015-03-25 09:30:00,89.73,90.64,89.66,90.11,168700.0,66.9331,67.6119,66.8809,67.2166,168700.0
2015-03-25 10:00:00,90.1,90.62,90.08,90.37,237600.0,67.2091,67.597,67.1942,67.4105,237600.0
2015-03-25 11:00:00,90.37,90.49,89.46,89.76,210100.0,67.4105,67.5,66.7317,66.9555,210100.0
2015-03-25 12:00:00,89.76,89.88,89.4,89.54,202200.0,66.9555,67.045,66.6869,66.7914,202200.0
2015-03-25 13:00:00,89.55,89.55,89.22,89.23,205800.0,66.7988,66.7988,66.5527,66.5601,205800.0
2015-03-25 14:00:00,89.22,89.75,89.16,89.38,199600.0,66.5527,66.948,66.5079,66.672,199600.0
2015-03-25 15:00:00,89.39,89.43,88.86,89.0,469000.0,66.6795,66.7093,66.2841,66.3886,469000.0
2015-03-26 09:30:00,88.75,89.66,88.11,89.01,134000.0,66.2021,66.8809,65.7247,66.396,134000.0
2015-03-26 10:00:00,89.01,89.38,88.56,89.06,160900.0,66.396,66.672,66.0604,66.4333,160900.0
2015-03-26 11:00:00,89.05,89.72,88.66,89.7,170900.0,66.4259,66.9256,66.135,66.9107,170900.0
2015-03-26 12:00:00,89.7,89.77,89.39,89.68,109100.0,66.9107,66.9629,66.6795,66.8958,109100.0
2015-03-26 13:00:00,89.68,90.07,89.39,90.02,105800.0,66.8958,67.1867,66.6795,67.1494,105800.0
2015-03-26 14:00:00,90.04,90.04,89.45,89.47,113000.0,67.1643,67.1643,66.7242,66.7392,113000.0
2015-03-26 15:00:00,89.44,89.58,89.14,89.16,437400.0,66.7168,66.8212,66.493,66.5079,437400.0
2015-03-27 09:30:00,89.2,90.14,89.09,89.58,108500.0,66.5378,67.2389,66.4557,66.8212,108500.0
2015-03-27 10:00:00,89.52,89.68,89.07,89.58,137900.0,66.7765,66.8958,66.4408,66.8212,137900.0
2015-03-27 11:00:00,89.57,89.64,89.1,89.34,151200.0,66.8138,66.866,66.4632,66.6422,151200.0
2015-03-27 12:00:00,89.35,89.77,89.24,89.77,173500.0,66.6497,66.9629,66.5676,66.9629,173500.0
2015-03-27 13:00:00,89.77,89.77,89.43,89.6,118100.0,66.9629,66.9629,66.7093,66.8361,118100.0
2015-03-27 14:00:00,89.58,89.86,89.53,89.86,97900.0,66.8212,67.0301,66.7839,67.0301,97900.0
2015-03-27 15:00:00,89.88,90.21,89.83,90.08,541800.0,67.045,67.2912,67.0077,67.1942,541800.0
2015-03-30 09:30:00,89.96,90.61,89.81,90.57,128800.0,67.3578,67.8445,67.2455,67.8145,128800.0
2015-03-30 10:00:00,90.57,90.65,90.32,90.55,149800.0,67.8145,67.8744,67.6273,67.7996,149800.0
2015-03-30 11:00:00,90.56,90.77,90.51,90.56,157500.0,67.807,67.9643,67.7696,67.807,157500.0
2015-03-30 12:00:00,90.61,90.83,90.49,90.75,101900.0,67.8445,68.0092,67.7546,67.9493,101900.0
2015-03-30 13:00:00,90.74,91.02,90.64,90.84,113700.0,67.9418,68.1515,67.8669,68.0167,113700.0
2015-03-30 14:00:00,90.85,90.92,90.61,90.87,115200.0,68.0242,68.0766,67.8445,68.0392,115200.0
2015-03-30 15:00:00,90.87,90.94,90.72,90.85,323100.0,68.0392,68.0916,67.9268,68.0242,323100.0
2015-03-31 09:30:00,90.57,90.74,90.16,90.71,128700.0,67.8145,67.9418,67.5075,67.9194,128700.0
2015-03-31 10:00:00,90.74,91.21,90.53,91.14,188400.0,67.9418,68.2937,67.7846,68.2413,188400.0
2015-03-31 11:00:00,91.13,91.42,90.78,90.78,258800.0,68.2338,68.451,67.9718,67.9718,258800.0
2015-03-31 12:00:00,90.78,91.04,90.61,90.98,159500.0,67.9718,68.1664,67.8445,68.1215,159500.0
2015-03-31 13:00:00,90.98,91.09,90.93,90.93,114100.0,68.1215,68.2039,68.0841,68.0841,114100.0
2015-03-31 14:00:00,90.94,91.06,90.82,91.04,153500.0,68.0916,68.1814,68.0017,68.1664,153500.0
2015-03-31 15:00:00,91.04,91.04,90.27,90.28,555100.0,68.1664,68.1664,67.5899,67.5974,555100.0
2015-04-01 09:30:00,90.21,90.24,88.16,88.29,153200.0,67.545,67.5674,66.01,66.1074,153200.0
2015-04-01 10:00:00,88.28,89.04,88.26,88.94,183100.0,66.0999,66.6689,66.0849,66.5941,183100.0
2015-04-01 11:00:00,88.97,89.15,88.68,88.73,261300.0,66.6165,66.7513,66.3994,66.4368,261300.0
2015-04-01 12:00:00,88.74,88.85,88.34,88.38,181300.0,66.4443,66.5267,66.1448,66.1748,181300.0
2015-04-01 13:00:00,88.38,88.76,88.32,88.72,179200.0,66.1748,66.4593,66.1298,66.4293,179200.0
2015-04-01 14:00:00,88.71,88.86,88.38,88.53,180700.0,66.4219,66.5342,66.1748,66.2871,180700.0
2015-04-01 15:00:00,88.51,88.85,88.44,88.84,444800.0,66.2721,66.5267,66.2197,66.5192,444800.0
2015-04-02 09:30:00,89.25,89.34,88.43,89.28,130300.0,66.8262,66.8936,66.2122,66.8486,130300.0
2015-04-02 10:00:00,89.31,89.57,88.93,89.06,117400.0,66.8711,67.0658,66.5866,66.6839,117400.0
2015-04-02 11:00:00,89.06,89.38,88.99,89.26,71700.0,66.6839,66.9235,66.6315,66.8337,71700.0
2015-04-02 12:00:00,89.22,89.47,89.01,89.31,68900.0,66.8037,66.9909,66.6465,66.8711,68900.0
2015-04-02 13:00:00,89.35,89.58,89.2,89.58,75800.0,66.9011,67.0733,66.7887,67.0733,75800.0
2015-04-02 14:00:00,89.59,89.71,89.43,89.5,124700.0,67.0808,67.1706,66.961,67.0134,124700.0
2015-04-02 15:00:00,89.5,89.83,89.5,89.61,324600.0,67.0134,67.2605,67.0134,67.0957,324600.0
2015-04-06 09:30:00,88.97,89.64,88.74,89.48,83800.0,66.6165,67.1182,66.4443,66.9984,83800.0
2015-04-06 10:00:00,89.53,90.05,89.43,90.01,108200.0,67.0358,67.4252,66.961,67.3952,108200.0
2015-04-06 11:00:00,90.01,90.23,89.95,90.19,88400.0,67.3952,67.56,67.3503,67.53,88400.0
2015-04-06 12:00:00,90.2,90.38,90.08,90.32,96100.0,67.5375,67.6723,67.4476,67.6273,96100.0
2015-04-06 13:00:00,90.34,90.47,90.28,90.42,81300.0,67.6423,67.7397,67.5974,67.7022,81300.0
2015-04-06 14:00:00,90.43,90.43,90.12,90.13,137000.0,67.7097,67.7097,67.4776,67.4851,137000.0
2015-04-06 15:00:00,90.13,90.2,89.91,89.95,267400.0,67.4851,67.5375,67.3204,67.3503,267400.0
2015-04-07 09:30:00,89.9,90.36,89.88,90.22,57000.0,67.3129,67.6573,67.2979,67.5525,57000.0
2015-04-07 10:00:00,90.17,90.52,89.91,90.35,114000.0,67.515,67.7771,67.3204,67.6498,114000.0
2015-04-07 11:00:00,90.35,90.41,90.14,90.24,111100.0,67.6498,67.6947,67.4926,67.5674,111100.0
2015-04-07 12:00:00,90.26,90.36,90.16,90.21,60500.0,67.5824,67.6573,67.5075,67.545,60500.0
2015-04-07 13:00:00,90.22,90.47,90.18,90.35,70400.0,67.5525,67.7397,67.5225,67.6498,70400.0
2015-04-07 14:00:00,90.36,90.45,90.31,90.35,99000.0,67.6573,67.7247,67.6199,67.6498,99000.0
2015-04-07 15:00:00,90.35,90.38,89.97,89.98,358900.0,67.6498,67.6723,67.3653,67.3728,358900.0
2015-04-08 09:30:00,90.09,90.27,89.79,90.09,107600.0,67.4551,67.5899,67.2305,67.4551,107600.0
2015-04-08 10:00:00,90.14,90.19,89.54,89.82,189200.0,67.4926,67.53,67.0433,67.253,189200.0
2015-04-08 11:00:00,89.82,90.38,89.79,90.21,173800.0,67.253,67.6723,67.2305,67.545,173800.0
2015-04-08 12:00:00,90.22,90.43,90.11,90.26,168700.0,67.5525,67.7097,67.4701,67.5824,168700.0
2015-04-08 13:00:00,90.26,90.37,90.13,90.26,105800.0,67.5824,67.6648,67.4851,67.5824,105800.0
2015-04-08 14:00:00,90.27,90.38,89.76,90.21,162400.0,67.5899,67.6723,67.208,67.545,162400.0
2015-04-08 15:00:00,90.21,90.29,90.08,90.2,330800.0,67.545,67.6049,67.4476,67.5375,330800.0
2015-04-09 09:30:00,89.9,90.61,89.75,90.24,101600.0,67.3129,67.8445,67.2006,67.5674,101600.0
2015-04-09 10:00:00,90.3,90.36,89.62,89.82,162100.0,67.6124,67.6573,67.1032,67.253,162100.0
2015-04-09 11:00:00,89.83,89.98,89.55,89.8,103700.0,67.2605,67.3728,67.0508,67.238,103700.0
2015-04-09 12:00:00,89.82,89.95,89.66,89.9,151300.0,67.253,67.3503,67.1332,67.3129,151300.0
2015-04-09 13:00:00,89.9,89.93,89.55,89.63,121000.0,67.3129,67.3353,67.0508,67.1107,121000.0
2015-04-09 14:00:00,89.63,89.76,89.48,89.75,141600.0,67.1107,67.208,66.9984,67.2006,141600.0
2015-04-09 15:00:00,89.77,90.11,89.77,89.88,371900.0,67.2155,67.4701,67.2155,67.2979,371900.0
2015-04-10 09:30:00,89.76,89.9,89.51,89.73,75300.0,67.208,67.3129,67.0209,67.1856,75300.0
2015-04-10 10:00:00,89.74,90.06,89.73,89.95,156100.0,67.1931,67.4327,67.1856,67.3503,156100.0
2015-04-10 11:00:00,89.94,90.19,89.91,90.05,143500.0,67.3428,67.53,67.3204,67.4252,143500.0
2015-04-10 12:00:00,90.05,90.06,89.75,89.96,360000.0,67.4252,67.4327,67.2006,67.3578,360000.0
2015-04-10 13:00:00,89.98,90.18,89.93,90.18,155200.0,67.3728,67.5225,67.3353,67.5225,155200.0
2015-04-10 14:00:00,90.2,90.23,90.03,90.15,135800.0,67.5375,67.56,67.4102,67.5001,135800.0
2015-04-10 15:00:00,90.13,90.6,89.98,90.53,474200.0,67.4851,67.837,67.3728,67.7846,474200.0
2015-04-13 09:30:00,90.48,90.92,90.18,90.89,93200.0,67.7471,68.0766,67.5225,68.0541,93200.0
2015-04-13 10:00:00,90.9,91.24,90.87,91.0,145000.0,68.0616,68.3162,68.0392,68.1365,145000.0
2015-04-13 11:00:00,91.0,91.14,90.86,90.89,152100.0,68.1365,68.2413,68.0317,68.0541,152100.0
2015-04-13 12:00:00,90.88,90.9,90.35,90.35,157000.0,68.0466,68.0616,67.6498,67.6498,157000.0
2015-04-13 13:00:00,90.34,90.38,89.76,89.88,168500.0,67.6423,67.6723,67.208,67.2979,168500.0
2015-04-13 14:00:00,89.89,89.99,89.6,89.71,188000.0,67.3054,67.3803,67.0882,67.1706,188000.0
2015-04-13 15:00:00,89.71,89.79,89.38,89.63,519700.0,67.1706,67.2305,66.9235,67.1107,519700.0
2015-04-14 09:30:00,90.29,90.52,89.35,89.42,124400.0,67.6049,67.7771,66.9011,66.9535,124400.0
2015-04-14 10:00:00,89.43,89.59,89.0,89.58,134400.0,66.961,67.0808,66.639,67.0733,134400.0
2015-04-14 11:00:00,89.59,89.87,89.51,89.87,92000.0,67.0808,67.2904,67.0209,67.2904,92000.0
2015-04-14 12:00:00,89.88,90.26,89.82,90.05,132200.0,67.2979,67.5824,67.253,67.4252,132200.0
2015-04-14 13:00:00,90.05,90.06,89.81,89.95,85500.0,67.4252,67.4327,67.2455,67.3503,85500.0
2015-04-14 14:00:00,89.95,90.13,89.83,90.09,102000.0,67.3503,67.4851,67.2605,67.4551,102000.0
2015-04-14 15:00:00,90.1,90.32,90.01,90.31,331000.0,67.4626,67.6273,67.3952,67.6199,331000.0
2015-04-15 09:30:00,90.56,91.12,90.4,90.81,148000.0,67.807,68.2263,67.6872,67.9942,148000.0
2015-04-15 10:00:00,90.78,90.82,90.56,90.68,151600.0,67.9718,68.0017,67.807,67.8969,151600.0
2015-04-15 11:00:00,90.69,90.7,90.22,90.37,125700.0,67.9044,67.9119,67.5525,67.6648,125700.0
2015-04-15 12:00:00,90.37,90.47,90.28,90.32,128700.0,67.6648,67.7397,67.5974,67.6273,128700.0
2015-04-15 13:00:00,90.32,90.48,90.29,90.4,101100.0,67.6273,67.7471,67.6049,67.6872,101100.0
2015-04-15 14:00:00,90.4,90.47,90.17,90.29,196100.0,67.6872,67.7397,67.515,67.6049,196100.0
2015-04-15 15:00:00,90.29,90.35,90.09,90.12,314000.0,67.6049,67.6498,67.4551,67.4776,314000.0
2015-04-16 09:30:00,90.15,90.16,89.46,89.5,95100.0,67.5001,67.5075,66.9834,67.0134,95100.0
2015-04-16 10:00:00,89.53,89.95,89.43,89.68,180700.0,67.0358,67.3503,66.961,67.1481,180700.0
2015-04-16 11:00:00,89.67,89.72,89.43,89.56,144500.0,67.1407,67.1781,66.961,67.0583,144500.0
2015-04-16 12:00:00,89.55,89.57,89.43,89.54,87300.0,67.0508,67.0658,66.961,67.0433,87300.0
2015-04-16 13:00:00,89.56,89.83,89.47,89.79,48700.0,67.0583,67.2605,66.9909,67.2305,48700.0
2015-04-16 14:00:00,89.8,89.84,89.58,89.76,107100.0,67.238,67.2679,67.0733,67.208,107100.0
2015-04-16 15:00:00,89.78,89.83,89.55,89.67,180100.0,67.223,67.2605,67.0508,67.1407,180100.0
2015-04-17 09:30:00,89.16,89.73,88.63,89.03,167700.0,66.7588,67.1856,66.362,66.6615,167700.0
2015-04-17 10:00:00,88.99,89.06,88.59,88.76,144400.0,66.6315,66.6839,66.332,66.4593,144400.0
2015-04-17 11:00:00,88.75,89.37,88.69,89.3,126900.0,66.4518,66.916,66.4069,66.8636,126900.0
2015-04-17 12:00:00,89.31,89.44,89.23,89.34,90500.0,66.8711,66.9684,66.8112,66.8936,90500.0
2015-04-17 13:00:00,89.33,89.45,88.95,89.02,91400.0,66.8861,66.9759,66.6016,66.654,91400.0
2015-04-17 14:00:00,89.01,89.17,88.75,89.08,210600.0,66.6465,66.7663,66.4518,66.6989,210600.0
2015-04-17 15:00:00,89.07,89.58,89.02,89.54,274400.0,66.6914,67.0733,66.654,67.0433,274400.0
2015-04-20 09:30:00,89.93,90.83,89.61,90.59,165100.0,67.3353,68.0092,67.0957,67.8295,165100.0
2015-04-20 10:00:00,90.6,90.62,90.16,90.37,114200.0,67.837,67.852,67.5075,67.6648,114200.0
2015-04-20 11:00:00,90.38,90.73,90.38,90.64,139400.0,67.6723,67.9343,67.6723,67.8669,139400.0
2015-04-20 12:00:00,90.64,90.65,90.36,90.41,83200.0,67.8669,67.8744,67.6573,67.6947,83200.0
2015-04-20 13:00:00,90.41,90.44,90.23,90.29,134200.0,67.6947,67.7172,67.56,67.6049,134200.0
2015-04-20 14:00:00,90.3,90.37,90.14,90.24,169900.0,67.6124,67.6648,67.4926,67.5674,169900.0
2015-04-20 15:00:00,90.24,90.41,90.11,90.13,363000.0,67.5674,67.6947,67.4701,67.4851,363000.0
2015-04-21 09:30:00,90.4,90.9,90.17,90.52,123600.0,67.6872,68.0616,67.515,67.7771,123600.0
2015-04-21 10:00:00,90.5,90.65,90.21,90.35,155800.0,67.7621,67.8744,67.545,67.6498,155800.0
2015-04-21 11:00:00,90.34,90.54,90.32,90.37,109500.0,67.6423,67.7921,67.6273,67.6648,109500.0
2015-04-21 12:00:00,90.36,90.61,90.34,90.4,79500.0,67.6573,67.8445,67.6423,67.6872,79500.0
2015-04-21 13:00:00,90.41,90.53,90.28,90.28,66700.0,67.6947,67.7846,67.5974,67.5974,66700.0
2015-04-21 14:00:00,90.26,90.6,90.22,90.57,77000.0,67.5824,67.837,67.5525,67.8145,77000.0
2015-04-21 15:00:00,90.56,90.56,90.26,90.36,210100.0,67.807,67.807,67.5824,67.6573,210100.0
2015-04-22 09:30:00,90.46,91.17,90.43,90.81,212000.0,67.7322,68.2638,67.7097,67.9942,212000.0
2015-04-22 10:00:00,90.84,90.84,90.31,90.55,132100.0,68.0167,68.0167,67.6199,67.7996,132100.0
2015-04-22 11:00:00,90.55,90.84,90.48,90.84,112700.0,67.7996,68.0167,67.7471,68.0167,112700.0
2015-04-22 12:00:00,90.84,90.85,90.56,90.81,111200.0,68.0167,68.0242,67.807,67.9942,111200.0
2015-04-22 13:00:00,90.8,91.17,90.76,91.12,134300.0,67.9867,68.2638,67.9568,68.2263,134300.0
2015-04-22 14:00:00,91.12,91.33,90.97,91.27,205500.0,68.2263,68.3836,68.114,68.3387,205500.0
2015-04-22 15:00:00,91.26,91.62,91.24,91.49,554400.0,68.3312,68.6007,68.3162,68.5034,554400.0
2015-04-23 09:30:00,91.09,91.3,90.8,91.04,107100.0,68.2039,68.3611,67.9867,68.1664,107100.0
2015-04-23 10:00:00,91.03,91.21,90.68,91.04,165200.0,68.159,68.2937,67.8969,68.1664,165200.0
2015-04-23 11:00:00,91.03,91.51,91.02,91.47,145400.0,68.159,68.5184,68.1515,68.4884,145400.0
2015-04-23 12:00:00,91.46,91.87,91.36,91.79,115100.0,68.4809,68.7879,68.406,68.728,115100.0
2015-04-23 13:00:00,91.8,91.83,91.53,91.81,134900.0,68.7355,68.758,68.5333,68.743,134900.0
2015-04-23 14:00:00,91.81,91.89,91.69,91.71,182200.0,68.743,68.8029,68.6531,68.6681,182200.0
2015-04-23 15:00:00,91.71,91.88,91.47,91.53,308000.0,68.6681,68.7954,68.4884,68.5333,308000.0
2015-04-24 09:30:00,91.41,91.65,90.9,91.2,125300.0,68.4435,68.6232,68.0616,68.2862,125300.0
2015-04-24 10:00:00,91.21,91.48,91.1,91.37,225700.0,68.2937,68.4959,68.2114,68.4135,225700.0
2015-04-24 11:00:00,91.37,91.53,91.19,91.37,94500.0,68.4135,68.5333,68.2788,68.4135,94500.0
2015-04-24 12:00:00,91.36,91.74,91.33,91.57,109600.0,68.406,68.6906,68.3836,68.5633,109600.0
2015-04-24 13:00:00,91.56,91.69,91.52,91.66,82200.0,68.5558,68.6531,68.5258,68.6307,82200.0
2015-04-24 14:00:00,91.66,91.78,91.46,91.51,126400.0,68.6307,68.7205,68.4809,68.5184,126400.0
2015-04-24 15:00:00,91.52,91.56,91.32,91.39,281100.0,68.5258,68.5558,68.3761,68.4285,281100.0
2015-04-27 09:30:00,91.72,91.91,91.3,91.63,76100.0,68.6756,68.8179,68.3611,68.6082,76100.0
2015-04-27 10:00:00,91.62,91.64,90.76,90.76,142800.0,68.6007,68.6157,67.9568,67.9568,142800.0
2015-04-27 11:00:00,90.75,90.77,90.21,90.29,253100.0,67.9493,67.9643,67.545,67.6049,253100.0
2015-04-27 12:00:00,90.25,90.31,89.67,89.88,148000.0,67.5749,67.6199,67.1407,67.2979,148000.0
2015-04-27 13:00:00,89.88,90.03,89.76,89.96,101900.0,67.2979,67.4102,67.208,67.3578,101900.0
2015-04-27 14:00:00,89.94,89.98,89.62,89.66,143100.0,67.3428,67.3728,67.1032,67.1332,143100.0
2015-04-27 15:00:00,89.67,89.77,89.44,89.54,498800.0,67.1407,67.2155,66.9684,67.0433,498800.0
2015-04-28 09:30:00,89.28,90.11,89.15,89.52,237400.0,66.8486,67.4701,66.7513,67.0283,237400.0
2015-04-28 10:00:00,89.52,90.0,88.52,89.79,322700.0,67.0283,67.3877,66.2796,67.2305,322700.0
2015-04-28 11:00:00,89.8,90.29,89.78,90.03,219000.0,67.238,67.6049,67.223,67.4102,219000.0
2015-04-28 12:00:00,90.04,90.41,90.01,90.27,160000.0,67.4177,67.6947,67.3952,67.5899,160000.0
2015-04-28 13:00:00,90.27,90.35,90.13,90.3,209500.0,67.5899,67.6498,67.4851,67.6124,209500.0
2015-04-28 14:00:00,90.3,90.45,90.12,90.36,204700.0,67.6124,67.7247,67.4776,67.6573,204700.0
2015-04-28 15:00:00,90.35,90.57,90.23,90.47,434900.0,67.6498,67.8145,67.56,67.7397,434900.0
2015-04-29 09:30:00,89.86,90.36,89.82,90.22,108300.0,67.2829,67.6573,67.253,67.5525,108300.0
2015-04-29 10:00:00,90.21,90.26,89.25,89.48,258000.0,67.545,67.5824,66.8262,66.9984,258000.0
2015-04-29 11:00:00,89.48,89.82,89.15,89.19,148000.0,66.9984,67.253,66.7513,66.7813,148000.0
2015-04-29 12:00:00,89.19,89.23,88.3,88.44,396200.0,66.7813,66.8112,66.1149,66.2197,396200.0
2015-04-29 13:00:00,88.45,89.15,88.24,89.08,316400.0,66.2272,66.7513,66.0699,66.6989,316400.0
2015-04-29 14:00:00,89.09,89.37,88.78,89.08,209700.0,66.7064,66.916,66.4743,66.6989,209700.0
2015-04-29 15:00:00,89.09,89.22,88.85,88.9,722800.0,66.7064,66.8037,66.5267,66.5641,722800.0
2015-04-30 09:30:00,88.9,88.9,87.06,87.08,314100.0,66.5641,66.5641,65.1864,65.2014,314100.0
2015-04-30 10:00:00,87.03,87.63,86.25,87.13,886800.0,65.1639,65.6132,64.5799,65.2388,886800.0
2015-04-30 11:00:00,87.12,87.65,86.25,86.28,548100.0,65.2313,65.6282,64.5799,64.6024,548100.0
2015-04-30 12:00:00,86.26,86.52,85.82,86.04,347600.0,64.5874,64.7821,64.258,64.4227,347600.0
2015-04-30 13:00:00,86.07,86.2,85.47,85.5,348100.0,64.4451,64.5425,63.9959,64.0184,348100.0
2015-04-30 14:00:00,85.5,85.56,84.9,85.18,441300.0,64.0184,64.0633,63.5691,63.7788,441300.0
2015-04-30 15:00:00,85.16,85.43,83.85,84.34,1328300.0,63.7638,63.9659,62.7829,63.1498,1328300.0
2015-05-01 09:30:00,84.53,85.14,84.09,85.03,351700.0,63.2921,63.7488,62.9626,63.6664,351700.0
2015-05-01 10:00:00,85.02,85.63,84.92,85.6,455100.0,63.659,64.1157,63.5841,64.0932,455100.0
2015-05-01 11:00:00,85.61,85.77,85.03,85.35,350400.0,64.1007,64.2205,63.6664,63.906,350400.0
2015-05-01 12:00:00,85.33,85.59,85.13,85.59,235700.0,63.8911,64.0857,63.7413,64.0857,235700.0
2015-05-01 13:00:00,85.58,85.59,85.31,85.41,203000.0,64.0783,64.0857,63.8761,63.951,203000.0
2015-05-01 14:00:00,85.41,85.52,85.31,85.44,236600.0,63.951,64.0333,63.8761,63.9734,236600.0
2015-05-01 15:00:00,85.42,85.57,85.28,85.54,524200.0,63.9585,64.0708,63.8536,64.0483,524200.0
2015-05-04 09:30:00,85.77,86.2,85.55,86.11,111400.0,64.2205,64.5425,64.0558,64.4751,111400.0
2015-05-04 10:00:00,86.16,86.23,85.71,85.84,198700.0,64.5125,64.5649,64.1756,64.2729,198700.0
2015-05-04 11:00:00,85.86,86.05,85.19,85.29,269500.0,64.2879,64.4302,63.7862,63.8611,269500.0
2015-05-04 12:00:00,85.31,85.73,85.28,85.53,160400.0,63.8761,64.1906,63.8536,64.0408,160400.0
2015-05-04 13:00:00,85.55,85.6,85.37,85.48,121600.0,64.0558,64.0932,63.921,64.0034,121600.0
2015-05-04 14:00:00,85.47,85.6,85.37,85.49,178700.0,63.9959,64.0932,63.921,64.0109,178700.0
2015-05-04 15:00:00,85.49,85.72,85.43,85.62,392200.0,64.0109,64.1831,63.9659,64.1082,392200.0
2015-05-05 09:30:00,85.7,86.0,85.12,85.23,114000.0,64.1681,64.3927,63.7338,63.8162,114000.0
2015-05-05 10:00:00,85.24,85.36,84.68,84.78,213000.0,63.8237,63.9135,63.4044,63.4793,213000.0
2015-05-05 11:00:00,84.75,84.8,84.34,84.74,157400.0,63.4568,63.4942,63.1498,63.4493,157400.0
2015-05-05 12:00:00,84.76,84.99,84.76,84.86,153800.0,63.4643,63.6365,63.4643,63.5392,153800.0
2015-05-05 13:00:00,84.85,84.85,84.54,84.75,119100.0,63.5317,63.5317,63.2996,63.4568,119100.0
2015-05-05 14:00:00,84.75,84.93,84.58,84.64,215700.0,63.4568,63.5916,63.3295,63.3744,215700.0
2015-05-05 15:00:00,84.63,84.8,84.5,84.56,567100.0,63.3669,63.4942,63.2696,63.3145,567100.0
2015-05-06 09:30:00,84.99,85.17,84.39,85.06,222900.0,63.6365,63.7713,63.1872,63.6889,222900.0
2015-05-06 10:00:00,85.05,85.27,84.75,85.07,313100.0,63.6814,63.8461,63.4568,63.6964,313100.0
2015-05-06 11:00:00,85.07,85.21,84.85,85.07,193100.0,63.6964,63.8012,63.5317,63.6964,193100.0
2015-05-06 12:00:00,85.05,85.05,84.78,84.84,156600.0,63.6814,63.6814,63.4793,63.5242,156600.0
2015-05-06 13:00:00,84.84,84.85,84.44,84.54,168200.0,63.5242,63.5317,63.2247,63.2996,168200.0
2015-05-06 14:00:00,84.54,84.71,84.23,84.32,293200.0,63.2996,63.4268,63.0674,63.1348,293200.0
2015-05-06 15:00:00,84.33,84.75,84.32,84.75,450600.0,63.1423,63.4568,63.1348,63.4568,450600.0
2015-05-07 09:30:00,84.8,85.63,84.72,84.91,125000.0,63.4942,64.1157,63.4343,63.5766,125000.0
2015-05-07 10:00:00,84.91,85.28,84.74,85.09,174700.0,63.5766,63.8536,63.4493,63.7114,174700.0
2015-05-07 11:00:00,85.09,85.35,85.03,85.18,162400.0,63.7114,63.906,63.6664,63.7788,162400.0
2015-05-07 12:00:00,85.17,85.31,85.06,85.21,118400.0,63.7713,63.8761,63.6889,63.8012,118400.0
2015-05-07 13:00:00,85.22,85.45,85.22,85.41,213500.0,63.8087,63.9809,63.8087,63.951,213500.0
2015-05-07 14:00:00,85.42,85.45,85.15,85.29,147300.0,63.9585,63.9809,63.7563,63.8611,147300.0
2015-05-07 15:00:00,85.28,85.32,84.96,85.01,490800.0,63.8536,63.8836,63.614,63.6515,490800.0
2015-05-08 09:30:00,85.87,86.95,85.74,86.27,152900.0,64.2954,65.104,64.1981,64.5949,152900.0
2015-05-08 10:00:00,86.29,86.83,86.23,86.64,190900.0,64.6099,65.0142,64.5649,64.8719,190900.0
2015-05-08 11:00:00,86.66,86.85,86.58,86.77,171400.0,64.8869,65.0292,64.827,64.9693,171400.0
2015-05-08 12:00:00,86.78,86.8,86.43,86.54,148500.0,64.9768,64.9917,64.7147,64.7971,148500.0
2015-05-08 13:00:00,86.53,86.56,86.17,86.19,159900.0,64.7896,64.812,64.52,64.535,159900.0
2015-05-08 14:00:00,86.2,86.48,86.18,86.37,180800.0,64.5425,64.7521,64.5275,64.6698,180800.0
2015-05-08 15:00:00,86.39,86.7,86.3,86.63,355600.0,64.6847,64.9169,64.6174,64.8644,355600.0
2015-05-11 09:30:00,86.59,86.89,86.1,86.48,87100.0,64.8345,65.0591,64.4676,64.7521,87100.0
2015-05-11 10:00:00,86.5,86.75,86.43,86.52,154000.0,64.7671,64.9543,64.7147,64.7821,154000.0
2015-05-11 11:00:00,86.51,86.6,86.33,86.49,103100.0,64.7746,64.842,64.6398,64.7596,103100.0
2015-05-11 12:00:00,86.51,86.51,86.14,86.26,121400.0,64.7746,64.7746,64.4976,64.5874,121400.0
2015-05-11 13:00:00,86.26,86.55,86.22,86.43,191000.0,64.5874,64.8045,64.5575,64.7147,191000.0
2015-05-11 14:00:00,86.43,86.57,86.34,86.38,192600.0,64.7147,64.8195,64.6473,64.6773,192600.0
2015-05-11 15:00:00,86.38,86.53,86.33,86.36,544000.0,64.6773,64.7896,64.6398,64.6623,544000.0
2015-05-12 09:30:00,86.11,86.43,85.87,85.97,197000.0,64.4751,64.7147,64.2954,64.3703,197000.0
2015-05-12 10:00:00,85.97,86.33,85.77,86.14,362600.0,64.3703,64.6398,64.2205,64.4976,362600.0
2015-05-12 11:00:00,86.15,86.28,85.82,85.83,170700.0,64.505,64.6024,64.258,64.2654,170700.0
2015-05-12 12:00:00,85.83,86.2,85.8,86.06,120700.0,64.2654,64.5425,64.243,64.4377,120700.0
2015-05-12 13:00:00,86.06,86.28,86.01,86.21,166000.0,64.4377,64.6024,64.4002,64.55,166000.0
2015-05-12 14:00:00,86.2,86.44,86.12,86.18,147200.0,64.5425,64.7222,64.4826,64.5275,147200.0
2015-05-12 15:00:00,86.21,86.44,86.16,86.17,326000.0,64.55,64.7222,64.5125,64.52,326000.0
2015-05-13 09:30:00,86.51,87.19,86.42,86.65,118000.0,64.7746,65.2837,64.7072,64.8794,118000.0
2015-05-13 10:00:00,86.65,86.69,86.23,86.28,168400.0,64.8794,64.9094,64.5649,64.6024,168400.0
2015-05-13 11:00:00,86.27,86.57,86.16,86.45,211600.0,64.5949,64.8195,64.5125,64.7297,211600.0
2015-05-13 12:00:00,86.44,86.63,86.32,86.54,99400.0,64.7222,64.8644,64.6323,64.7971,99400.0
2015-05-13 13:00:00,86.54,86.8,86.53,86.8,150300.0,64.7971,64.9917,64.7896,64.9917,150300.0
2015-05-13 14:00:00,86.8,86.8,86.54,86.55,236800.0,64.9917,64.9917,64.7971,64.8045,236800.0
2015-05-13 15:00:00,86.56,86.66,86.37,86.5,502600.0,64.812,64.8869,64.6698,64.7671,502600.0
2015-05-14 09:30:00,87.07,87.33,86.87,86.92,87800.0,65.1939,65.3886,65.0441,65.0816,87800.0
2015-05-14 10:00:00,86.91,87.47,86.81,87.32,246400.0,65.0741,65.4934,64.9992,65.3811,246400.0
2015-05-14 11:00:00,87.33,87.38,87.23,87.31,239400.0,65.3886,65.426,65.3137,65.3736,239400.0
2015-05-14 12:00:00,87.3,87.77,87.27,87.76,130100.0,65.3661,65.718,65.3436,65.7105,130100.0
2015-05-14 13:00:00,87.76,88.06,87.74,87.91,125700.0,65.7105,65.9352,65.6956,65.8229,125700.0
2015-05-14 14:00:00,87.91,88.04,87.88,87.99,140100.0,65.8229,65.9202,65.8004,65.8828,140100.0
2015-05-14 15:00:00,87.98,88.05,87.92,87.98,362000.0,65.8753,65.9277,65.8303,65.8753,362000.0
2015-05-15 09:30:00,87.95,88.34,87.88,88.29,230200.0,65.8528,66.1448,65.8004,66.1074,230200.0
2015-05-15 10:00:00,88.28,88.3,87.85,87.89,293700.0,66.0999,66.1149,65.7779,65.8079,293700.0
2015-05-15 11:00:00,87.9,87.93,87.61,87.64,241000.0,65.8154,65.8378,65.5982,65.6207,241000.0
2015-05-15 12:00:00,87.65,87.77,87.48,87.53,199800.0,65.6282,65.718,65.5009,65.5383,199800.0
2015-05-15 13:00:00,87.53,87.58,87.25,87.28,188700.0,65.5383,65.5758,65.3287,65.3511,188700.0
2015-05-15 14:00:00,87.27,87.51,87.18,87.48,175600.0,65.3436,65.5234,65.2763,65.5009,175600.0
2015-05-15 15:00:00,87.48,87.57,87.38,87.56,518400.0,65.5009,65.5683,65.426,65.5608,518400.0
2015-05-18 09:30:00,87.57,88.07,87.37,87.99,105800.0,65.5683,65.9427,65.4185,65.8828,105800.0
2015-05-18 10:00:00,88.03,88.25,87.97,88.1,198400.0,65.9127,66.0774,65.8678,65.9651,198400.0
2015-05-18 11:00:00,88.1,88.43,88.1,88.27,290200.0,65.9651,66.2122,65.9651,66.0924,290200.0
2015-05-18 12:00:00,88.27,88.34,88.18,88.25,111600.0,66.0924,66.1448,66.025,66.0774,111600.0
2015-05-18 13:00:00,88.25,88.26,87.98,88.01,370100.0,66.0774,66.0849,65.8753,65.8977,370100.0
2015-05-18 14:00:00,88.02,88.17,87.97,88.0,267900.0,65.9052,66.0175,65.8678,65.8902,267900.0
2015-05-18 15:00:00,88.0,88.08,87.84,87.85,587300.0,65.8902,65.9501,65.7704,65.7779,587300.0
2015-05-19 09:30:00,88.06,88.49,87.97,88.23,160300.0,65.9352,66.2571,65.8678,66.0625,160300.0
2015-05-19 10:00:00,88.24,88.74,88.16,88.71,271200.0,66.0699,66.4443,66.01,66.4219,271200.0
2015-05-19 11:00:00,88.71,88.98,88.45,88.61,417100.0,66.4219,66.624,66.2272,66.347,417100.0
2015-05-19 12:00:00,88.6,88.6,88.26,88.31,264600.0,66.3395,66.3395,66.0849,66.1224,264600.0
2015-05-19 13:00:00,88.3,88.58,88.22,88.43,218800.0,66.1149,66.3245,66.055,66.2122,218800.0
2015-05-19 14:00:00,88.42,88.43,87.8,87.86,360500.0,66.2047,66.2122,65.7405,65.7854,360500.0
2015-05-19 15:00:00,87.85,87.88,87.25,87.29,1084700.0,65.7779,65.8004,65.3287,65.3586,1084700.0
2015-05-20 09:30:00,87.37,87.89,86.96,87.57,225100.0,65.4185,65.8079,65.1115,65.5683,225100.0
2015-05-20 10:00:00,87.58,87.93,87.35,87.77,417900.0,65.5758,65.8378,65.4036,65.718,417900.0
2015-05-20 11:00:00,87.78,87.8,87.28,87.69,512700.0,65.7255,65.7405,65.3511,65.6581,512700.0
2015-05-20 12:00:00,87.69,87.86,87.63,87.72,289000.0,65.6581,65.7854,65.6132,65.6806,289000.0
2015-05-20 13:00:00,87.71,88.02,87.7,88.0,193500.0,65.6731,65.9052,65.6656,65.8902,193500.0
2015-05-20 14:00:00,88.0,88.52,87.95,88.47,268100.0,65.8902,66.2796,65.8528,66.2422,268100.0
2015-05-20 15:00:00,88.47,88.53,88.04,88.06,361700.0,66.2422,66.2871,65.9202,65.9352,361700.0
2015-05-21 09:30:00,87.96,88.42,87.87,88.16,190200.0,65.8603,66.2047,65.7929,66.01,190200.0
2015-05-21 10:00:00,88.16,88.43,88.03,88.36,196700.0,66.01,66.2122,65.9127,66.1598,196700.0
2015-05-21 11:00:00,88.36,88.62,88.33,88.33,164100.0,66.1598,66.3545,66.1373,66.1373,164100.0
2015-05-21 12:00:00,88.31,88.48,88.3,88.45,118900.0,66.1224,66.2496,66.1149,66.2272,118900.0
2015-05-21 13:00:00,88.45,88.51,88.43,88.45,117600.0,66.2272,66.2721,66.2122,66.2272,117600.0
2015-05-21 14:00:00,88.44,88.67,88.43,88.64,147400.0,66.2197,66.3919,66.2122,66.3694,147400.0
2015-05-21 15:00:00,88.63,88.79,88.54,88.67,531400.0,66.362,66.4818,66.2946,66.3919,531400.0
2015-05-22 09:30:00,88.47,88.53,88.27,88.37,130000.0,66.2422,66.2871,66.0924,66.1673,130000.0
2015-05-22 10:00:00,88.34,88.84,88.32,88.68,163500.0,66.1448,66.5192,66.1298,66.3994,163500.0
2015-05-22 11:00:00,88.68,88.79,88.51,88.67,121900.0,66.3994,66.4818,66.2721,66.3919,121900.0
2015-05-22 12:00:00,88.67,88.73,88.6,88.66,85600.0,66.3919,66.4368,66.3395,66.3844,85600.0
2015-05-22 13:00:00,88.66,88.82,88.58,88.58,124900.0,66.3844,66.5042,66.3245,66.3245,124900.0
2015-05-22 14:00:00,88.59,88.8,88.57,88.76,112200.0,66.332,66.4892,66.317,66.4593,112200.0
2015-05-22 15:00:00,88.75,88.75,88.44,88.51,306000.0,66.4518,66.4518,66.2197,66.2721,306000.0
2015-05-26 09:30:00,88.48,88.81,88.27,88.71,177700.0,66.2496,66.4967,66.0924,66.4219,177700.0
2015-05-26 10:00:00,88.72,88.76,88.18,88.36,245700.0,66.4293,66.4593,66.025,66.1598,245700.0
2015-05-26 11:00:00,88.37,88.48,87.98,88.45,265900.0,66.1673,66.2496,65.8753,66.2272,265900.0
2015-05-26 12:00:00,88.45,88.45,87.97,87.97,106300.0,66.2272,66.2272,65.8678,65.8678,106300.0
2015-05-26 13:00:00,87.99,88.08,87.68,87.69,118300.0,65.8828,65.9501,65.6506,65.6581,118300.0
2015-05-26 14:00:00,87.71,87.9,87.67,87.74,135500.0,65.6731,65.8154,65.6432,65.6956,135500.0
2015-05-26 15:00:00,87.74,87.91,87.59,87.59,411100.0,65.6956,65.8229,65.5833,65.5833,411100.0
2015-05-27 09:30:00,87.6,88.0,87.29,87.87,105400.0,65.5907,65.8902,65.3586,65.7929,105400.0
2015-05-27 10:00:00,87.89,88.03,87.78,87.99,158600.0,65.8079,65.9127,65.7255,65.8828,158600.0
2015-05-27 11:00:00,87.98,88.37,87.97,88.18,120400.0,65.8753,66.1673,65.8678,66.025,120400.0
2015-05-27 12:00:00,88.18,88.5,88.18,88.5,125600.0,66.025,66.2646,66.025,66.2646,125600.0
2015-05-27 13:00:00,88.5,88.57,88.44,88.51,105800.0,66.2646,66.317,66.2197,66.2721,105800.0
2015-05-27 14:00:00,88.51,88.66,88.5,88.66,127400.0,66.2721,66.3844,66.2646,66.3844,127400.0
2015-05-27 15:00:00,88.66,88.77,88.57,88.66,293700.0,66.3844,66.4668,66.317,66.3844,293700.0
2015-05-28 09:30:00,88.68,89.63,88.45,88.74,203600.0,66.3994,67.1107,66.2272,66.4443,203600.0
2015-05-28 10:00:00,88.74,88.8,88.36,88.38,229500.0,66.4443,66.4892,66.1598,66.1748,229500.0
2015-05-28 11:00:00,88.38,88.41,88.09,88.2,114100.0,66.1748,66.1972,65.9576,66.04,114100.0
2015-05-28 12:00:00,88.2,88.35,88.08,88.22,88500.0,66.04,66.1523,65.9501,66.055,88500.0
2015-05-28 13:00:00,88.21,88.45,88.1,88.3,83500.0,66.0475,66.2272,65.9651,66.1149,83500.0
2015-05-28 14:00:00,88.29,88.31,88.19,88.24,142600.0,66.1074,66.1224,66.0325,66.0699,142600.0
2015-05-28 15:00:00,88.23,88.36,88.09,88.13,335800.0,66.0625,66.1598,65.9576,65.9876,335800.0
2015-05-29 09:30:00,88.16,88.78,87.81,88.72,199832.0,66.01,66.4743,65.748,66.4293,199832.0
2015-05-29 10:00:00,88.73,88.76,87.91,88.03,229667.0,66.4368,66.4593,65.8229,65.9127,229667.0
2015-05-29 11:00:00,88.03,88.35,87.9,88.34,159553.0,65.9127,66.1523,65.8154,66.1448,159553.0
2015-05-29 12:00:00,88.34,88.62,88.32,88.53,124083.0,66.1448,66.3545,66.1298,66.2871,124083.0
2015-05-29 13:00:00,88.53,88.91,88.48,88.82,144334.0,66.2871,66.5716,66.2496,66.5042,144334.0
2015-05-29 14:00:00,88.82,88.86,88.05,88.17,203758.0,66.5042,66.5342,65.9277,66.0175,203758.0
2015-05-29 15:00:00,88.17,88.45,88.13,88.14,459552.0,66.0175,66.2272,65.9876,65.9951,459552.0
2015-06-01 09:30:00,88.33,88.54,87.64,87.88,129353.0,66.1373,66.2946,65.6207,65.8004,129353.0
2015-06-01 10:00:00,87.93,88.26,87.62,88.18,235003.0,65.8378,66.0849,65.6057,66.025,235003.0
2015-06-01 11:00:00,88.19,88.38,88.15,88.32,202536.0,66.0325,66.1748,66.0026,66.1298,202536.0
2015-06-01 12:00:00,88.32,88.72,88.32,88.64,166117.0,66.1298,66.4293,66.1298,66.3694,166117.0
2015-06-01 13:00:00,88.64,88.7,88.51,88.58,122345.0,66.3694,66.4144,66.2721,66.3245,122345.0
2015-06-01 14:00:00,88.58,88.69,88.53,88.57,125802.0,66.3245,66.4069,66.2871,66.317,125802.0
2015-06-01 15:00:00,88.57,88.61,88.34,88.41,318042.0,66.317,66.347,66.1448,66.1972,318042.0
2015-06-02 09:30:00,88.02,88.34,87.68,88.21,125703.0,65.9052,66.1448,65.6506,66.0475,125703.0
2015-06-02 10:00:00,88.18,88.29,88.0,88.19,125591.0,66.025,66.1074,65.8902,66.0325,125591.0
2015-06-02 11:00:00,88.17,88.4,88.11,88.24,103023.0,66.0175,66.1897,65.9726,66.0699,103023.0
2015-06-02 12:00:00,88.22,88.49,88.2,88.44,71432.0,66.055,66.2571,66.04,66.2197,71432.0
2015-06-02 13:00:00,88.43,88.46,88.22,88.3,88015.0,66.2122,66.2347,66.055,66.1149,88015.0
2015-06-02 14:00:00,88.3,88.33,87.96,88.09,97522.0,66.1149,66.1373,65.8603,65.9576,97522.0
2015-06-02 15:00:00,88.08,88.18,88.0,88.01,227445.0,65.9501,66.025,65.8902,65.8977,227445.0
2015-06-03 09:30:00,88.2,88.31,87.73,88.16,96488.0,66.04,66.1224,65.6881,66.01,96488.0
2015-06-03 10:00:00,88.17,88.28,87.93,88.11,115843.0,66.0175,66.0999,65.8378,65.9726,115843.0
2015-06-03 11:00:00,88.11,88.42,88.05,88.21,100084.0,65.9726,66.2047,65.9277,66.0475,100084.0
2015-06-03 12:00:00,88.2,88.21,87.81,87.98,121634.0,66.04,66.0475,65.748,65.8753,121634.0
2015-06-03 13:00:00,87.97,88.03,87.83,87.96,134702.0,65.8678,65.9127,65.763,65.8603,134702.0
2015-06-03 14:00:00,87.97,88.09,87.95,88.0,145194.0,65.8678,65.9576,65.8528,65.8902,145194.0
2015-06-03 15:00:00,87.99,88.08,87.9,88.04,190683.0,65.8828,65.9501,65.8154,65.9202,190683.0
2015-06-04 09:30:00,87.23,87.89,87.12,87.83,130215.0,65.3137,65.8079,65.2313,65.763,130215.0
2015-06-04 10:00:00,87.82,88.09,87.77,87.87,135025.0,65.7555,65.9576,65.718,65.7929,135025.0
2015-06-04 11:00:00,87.86,87.95,87.64,87.79,123442.0,65.7854,65.8528,65.6207,65.733,123442.0
2015-06-04 12:00:00,87.78,87.91,87.6,87.61,102887.0,65.7255,65.8229,65.5907,65.5982,102887.0
2015-06-04 13:00:00,87.6,87.62,87.38,87.42,154563.0,65.5907,65.6057,65.426,65.456,154563.0
2015-06-04 14:00:00,87.41,87.7,87.36,87.69,120315.0,65.4485,65.6656,65.411,65.6581,120315.0
2015-06-04 15:00:00,87.68,87.71,87.33,87.61,446190.0,65.6506,65.6731,65.3886,65.5982,446190.0
2015-06-05 09:30:00,87.09,87.62,86.17,86.64,341448.0,65.2089,65.6057,64.52,64.8719,341448.0
2015-06-05 10:00:00,86.63,87.39,86.25,86.98,652864.0,64.8644,65.4335,64.5799,65.1265,652864.0
2015-06-05 11:00:00,86.99,87.56,86.98,87.54,281301.0,65.134,65.5608,65.1265,65.5458,281301.0
2015-06-05 12:00:00,87.53,87.82,87.39,87.8,233014.0,65.5383,65.7555,65.4335,65.7405,233014.0
2015-06-05 13:00:00,87.79,87.89,87.59,87.83,180337.0,65.733,65.8079,65.5833,65.763,180337.0
2015-06-05 14:00:00,87.84,87.98,87.76,87.9,196016.0,65.7704,65.8753,65.7105,65.8154,196016.0
2015-06-05 15:00:00,87.89,88.17,87.82,88.04,572295.0,65.8079,66.0175,65.7555,65.9202,572295.0
2015-06-08 09:30:00,88.27,88.75,88.19,88.38,167432.0,66.0924,66.4518,66.0325,66.1748,167432.0
2015-06-08 10:00:00,88.37,88.71,88.16,88.64,222767.0,66.1673,66.4219,66.01,66.3694,222767.0
2015-06-08 11:00:00,88.64,88.66,88.11,88.24,218323.0,66.3694,66.3844,65.9726,66.0699,218323.0
2015-06-08 12:00:00,88.24,88.36,88.14,88.2,194449.0,66.0699,66.1598,65.9951,66.04,194449.0
2015-06-08 13:00:00,88.2,88.35,88.05,88.33,222748.0,66.04,66.1523,65.9277,66.1373,222748.0
2015-06-08 14:00:00,88.33,88.65,88.18,88.43,272355.0,66.1373,66.3769,66.025,66.2122,272355.0
2015-06-08 15:00:00,88.43,88.54,87.91,87.96,727186.0,66.2122,66.2946,65.8229,65.8603,727186.0
2015-06-09 09:30:00,88.63,88.99,87.99,88.0,168658.0,66.362,66.6315,65.8828,65.8902,168658.0
2015-06-09 10:00:00,88.02,88.14,87.65,88.09,137068.0,65.9052,65.9951,65.6282,65.9576,137068.0
2015-06-09 11:00:00,88.11,88.19,87.85,87.93,151504.0,65.9726,66.0325,65.7779,65.8378,151504.0
2015-06-09 12:00:00,87.93,87.97,87.64,87.74,178323.0,65.8378,65.8678,65.6207,65.6956,178323.0
2015-06-09 13:00:00,87.74,87.8,87.68,87.75,239100.0,65.6956,65.7405,65.6506,65.7031,239100.0
2015-06-09 14:00:00,87.75,87.99,87.71,87.76,301347.0,65.7031,65.8828,65.6731,65.7105,301347.0
2015-06-09 15:00:00,87.76,87.77,87.5,87.63,690624.0,65.7105,65.718,65.5159,65.6132,690624.0
2015-06-10 09:30:00,88.11,88.42,87.7,88.36,180336.0,65.9726,66.2047,65.6656,66.1598,180336.0
2015-06-10 10:00:00,88.36,88.63,87.99,88.39,267453.0,66.1598,66.362,65.8828,66.1823,267453.0
2015-06-10 11:00:00,88.4,88.89,88.29,88.83,214823.0,66.1897,66.5566,66.1074,66.5117,214823.0
2015-06-10 12:00:00,88.81,88.98,88.74,88.94,157903.0,66.4967,66.624,66.4443,66.5941,157903.0
2015-06-10 13:00:00,88.93,88.93,88.6,88.66,146047.0,66.5866,66.5866,66.3395,66.3844,146047.0
2015-06-10 14:00:00,88.66,88.83,88.64,88.72,174938.0,66.3844,66.5117,66.3694,66.4293,174938.0
2015-06-10 15:00:00,88.73,88.88,88.59,88.76,392498.0,66.4368,66.5491,66.332,66.4593,392498.0
2015-06-11 09:30:00,89.23,89.41,88.75,88.84,239992.0,66.8112,66.946,66.4518,66.5192,239992.0
2015-06-11 10:00:00,88.85,89.35,88.79,89.3,375128.0,66.5267,66.9011,66.4818,66.8636,375128.0
2015-06-11 11:00:00,89.28,89.8,89.28,89.71,215273.0,66.8486,67.238,66.8486,67.1706,215273.0
2015-06-11 12:00:00,89.72,90.11,89.69,90.06,232813.0,67.1781,67.4701,67.1556,67.4327,232813.0
2015-06-11 13:00:00,90.05,90.09,89.95,89.97,217674.0,67.4252,67.4551,67.3503,67.3653,217674.0
2015-06-11 14:00:00,89.98,90.08,89.92,89.94,240225.0,67.3728,67.4476,67.3278,67.3428,240225.0
2015-06-11 15:00:00,89.94,89.97,89.58,89.69,633698.0,67.3428,67.3653,67.0733,67.1556,633698.0
2015-06-12 09:30:00,89.21,89.34,88.68,89.15,146984.0,66.7962,66.8936,66.3994,66.7513,146984.0
2015-06-12 10:00:00,89.13,89.36,88.8,88.88,203898.0,66.7363,66.9085,66.4892,66.5491,203898.0
2015-06-12 11:00:00,88.87,89.37,88.84,89.24,100805.0,66.5417,66.916,66.5192,66.8187,100805.0
2015-06-12 12:00:00,89.24,89.29,89.07,89.1,81013.0,66.8187,66.8561,66.6914,66.7139,81013.0
2015-06-12 13:00:00,89.1,89.16,89.01,89.04,118329.0,66.7139,66.7588,66.6465,66.6689,118329.0
2015-06-12 14:00:00,89.05,89.06,88.75,88.76,163635.0,66.6764,66.6839,66.4518,66.4593,163635.0
2015-06-12 15:00:00,88.75,88.93,88.69,88.86,499169.0,66.4518,66.5866,66.4069,66.5342,499169.0
2015-06-15 09:30:00,88.53,88.77,88.08,88.31,225007.0,66.2871,66.4668,65.9501,66.1224,225007.0
2015-06-15 10:00:00,88.31,88.59,88.15,88.59,197372.0,66.1224,66.332,66.0026,66.332,197372.0
2015-06-15 11:00:00,88.6,88.79,88.3,88.38,427278.0,66.3395,66.4818,66.1149,66.1748,427278.0
2015-06-15 12:00:00,88.39,88.92,88.37,88.84,144381.0,66.1823,66.5791,66.1673,66.5192,144381.0
2015-06-15 13:00:00,88.84,88.84,88.46,88.58,127607.0,66.5192,66.5192,66.2347,66.3245,127607.0
2015-06-15 14:00:00,88.59,88.68,88.48,88.54,145881.0,66.332,66.3994,66.2496,66.2946,145881.0
2015-06-15 15:00:00,88.54,88.54,88.17,88.24,497044.0,66.2946,66.2946,66.0175,66.0699,497044.0
2015-06-16 09:30:00,88.43,89.44,88.15,89.05,303553.0,66.2122,66.9684,66.0026,66.6764,303553.0
2015-06-16 10:00:00,89.01,89.15,88.6,88.65,251154.0,66.6465,66.7513,66.3395,66.3769,251154.0
2015-06-16 11:00:00,88.65,88.99,88.56,88.71,162089.0,66.3769,66.6315,66.3095,66.4219,162089.0
2015-06-16 12:00:00,88.72,89.4,88.59,89.39,379370.0,66.4293,66.9385,66.332,66.931,379370.0
2015-06-16 13:00:00,89.39,89.45,89.08,89.1,175742.0,66.931,66.9759,66.6989,66.7139,175742.0
2015-06-16 14:00:00,89.09,89.11,88.83,88.9,285265.0,66.7064,66.7214,66.5117,66.5641,285265.0
2015-06-16 15:00:00,88.89,89.18,88.87,89.13,384679.0,66.5566,66.7738,66.5417,66.7363,384679.0
2015-06-17 09:30:00,89.42,89.84,89.28,89.66,195998.0,66.9535,67.2679,66.8486,67.1332,195998.0
2015-06-17 10:00:00,89.68,89.76,89.26,89.73,178390.0,67.1481,67.208,66.8337,67.1856,178390.0
2015-06-17 11:00:00,89.74,89.76,89.43,89.58,191546.0,67.1931,67.208,66.961,67.0733,191546.0
2015-06-17 12:00:00,89.57,89.61,89.35,89.43,233488.0,67.0658,67.0957,66.9011,66.961,233488.0
2015-06-17 13:00:00,89.43,89.7,89.36,89.68,187004.0,66.961,67.1631,66.9085,67.1481,187004.0
2015-06-17 14:00:00,89.65,90.19,89.4,90.03,369583.0,67.1257,67.53,66.9385,67.4102,369583.0
2015-06-17 15:00:00,90.03,90.29,89.93,90.01,621141.0,67.4102,67.6049,67.3353,67.3952,621141.0
2015-06-18 09:30:00,90.04,90.66,90.0,90.31,165482.0,67.4177,67.8819,67.3877,67.6199,165482.0
2015-06-18 10:00:00,90.29,90.53,90.22,90.32,400136.0,67.6049,67.7846,67.5525,67.6273,400136.0
2015-06-18 11:00:00,90.31,90.53,90.3,90.33,266855.0,67.6199,67.7846,67.6124,67.6348,266855.0
2015-06-18 12:00:00,90.35,90.52,90.26,90.26,202113.0,67.6498,67.7771,67.5824,67.5824,202113.0
2015-06-18 13:00:00,90.26,90.36,89.99,90.03,270146.0,67.5824,67.6573,67.3803,67.4102,270146.0
2015-06-18 14:00:00,90.02,90.23,89.97,90.12,250083.0,67.4027,67.56,67.3653,67.4776,250083.0
2015-06-18 15:00:00,90.13,90.17,89.84,89.85,697311.0,67.4851,67.515,67.2679,67.2754,697311.0
2015-06-19 09:30:00,89.84,90.38,89.7,90.37,371982.0,67.2679,67.6723,67.1631,67.6648,371982.0
2015-06-19 10:00:00,90.35,90.57,90.29,90.45,235393.0,67.6498,67.8145,67.6049,67.7247,235393.0
2015-06-19 11:00:00,90.46,90.48,90.22,90.4,208426.0,67.7322,67.7471,67.5525,67.6872,208426.0
2015-06-19 12:00:00,90.4,90.4,90.18,90.22,198680.0,67.6872,67.6872,67.5225,67.5525,198680.0
2015-06-19 13:00:00,90.23,90.36,90.18,90.28,140401.0,67.56,67.6573,67.5225,67.5974,140401.0
2015-06-19 14:00:00,90.27,90.29,89.98,90.06,220470.0,67.5899,67.6049,67.3728,67.4327,220470.0
2015-06-19 15:00:00,90.07,90.13,89.88,89.88,608877.0,67.4402,67.4851,67.2979,67.2979,608877.0
2015-06-22 09:30:00,90.56,90.74,90.47,90.57,149415.0,67.807,67.9418,67.7397,67.8145,149415.0
2015-06-22 10:00:00,90.59,90.74,90.42,90.51,182984.0,67.8295,67.9418,67.7022,67.7696,182984.0
2015-06-22 11:00:00,90.5,90.63,90.42,90.44,212457.0,67.7621,67.8595,67.7022,67.7172,212457.0
2015-06-22 12:00:00,90.45,90.46,90.16,90.19,159760.0,67.7247,67.7322,67.5075,67.53,159760.0
2015-06-22 13:00:00,90.19,90.21,90.07,90.2,172134.0,67.53,67.545,67.4402,67.5375,172134.0
2015-06-22 14:00:00,90.19,90.2,89.98,90.0,233723.0,67.53,67.5375,67.3728,67.3877,233723.0
2015-06-22 15:00:00,90.0,90.02,89.78,89.89,561964.0,67.3877,67.4027,67.223,67.3054,561964.0
2015-06-23 09:30:00,90.26,90.31,89.82,89.84,107021.0,67.5824,67.6199,67.253,67.2679,107021.0
2015-06-23 10:00:00,89.85,89.87,89.29,89.83,342628.0,67.2754,67.2904,66.8561,67.2605,342628.0
2015-06-23 11:00:00,89.82,89.89,89.7,89.75,171956.0,67.253,67.3054,67.1631,67.2006,171956.0
2015-06-23 12:00:00,89.74,89.74,89.34,89.36,102478.0,67.1931,67.1931,66.8936,66.9085,102478.0
2015-06-23 13:00:00,89.37,89.38,89.2,89.24,192491.0,66.916,66.9235,66.7887,66.8187,192491.0
2015-06-23 14:00:00,89.23,89.43,89.15,89.35,284482.0,66.8112,66.961,66.7513,66.9011,284482.0
2015-06-23 15:00:00,89.36,89.37,89.21,89.24,684358.0,66.9085,66.916,66.7962,66.8187,684358.0
2015-06-24 09:30:00,89.23,89.37,89.03,89.12,167747.0,66.8112,66.916,66.6615,66.7288,167747.0
2015-06-24 10:00:00,89.1,89.19,88.86,88.86,158939.0,66.7139,66.7813,66.5342,66.5342,158939.0
2015-06-24 11:00:00,88.87,88.91,88.57,88.59,162189.0,66.5417,66.5716,66.317,66.332,162189.0
2015-06-24 12:00:00,88.58,88.61,87.92,87.94,322641.0,66.3245,66.347,65.8303,65.8453,322641.0
2015-06-24 13:00:00,87.93,87.93,87.58,87.63,389123.0,65.8378,65.8378,65.5758,65.6132,389123.0
2015-06-24 14:00:00,87.64,87.64,87.29,87.45,473571.0,65.6207,65.6207,65.3586,65.4784,473571.0
2015-06-24 15:00:00,87.45,87.46,87.01,87.04,1200483.0,65.4784,65.4859,65.149,65.1714,1200483.0
2015-06-25 09:30:00,87.44,87.44,85.85,86.39,413178.0,65.4709,65.4709,64.2804,64.6847,413178.0
2015-06-25 10:00:00,86.38,87.32,86.05,87.24,635828.0,64.6773,65.3811,64.4302,65.3212,635828.0
2015-06-25 11:00:00,87.25,87.39,86.99,87.0,442600.0,65.3287,65.4335,65.134,65.1415,442600.0
2015-06-25 12:00:00,87.01,87.05,86.65,86.68,320143.0,65.149,65.1789,64.8794,64.9019,320143.0
2015-06-25 13:00:00,86.69,86.99,86.6,86.99,297399.0,64.9094,65.134,64.842,65.134,297399.0
2015-06-25 14:00:00,86.98,87.0,86.65,86.79,294013.0,65.1265,65.1415,64.8794,64.9842,294013.0
2015-06-25 15:00:00,86.79,87.0,86.68,86.68,797215.0,64.9842,65.1415,64.9019,64.9019,797215.0
2015-06-26 09:30:00,87.02,87.02,86.56,86.94,292197.0,65.1565,65.1565,64.812,65.0966,292197.0
2015-06-26 10:00:00,86.99,87.02,86.56,86.58,341232.0,65.134,65.1565,64.812,64.827,341232.0
2015-06-26 11:00:00,86.58,86.67,86.2,86.26,256990.0,64.827,64.8944,64.5425,64.5874,256990.0
2015-06-26 12:00:00,86.28,86.44,86.05,86.09,213821.0,64.6024,64.7222,64.4302,64.4601,213821.0
2015-06-26 13:00:00,86.08,86.43,86.05,86.36,216541.0,64.4526,64.7147,64.4302,64.6623,216541.0
2015-06-26 14:00:00,86.37,86.42,86.08,86.12,322926.0,64.6698,64.7072,64.4526,64.4826,322926.0
2015-06-26 15:00:00,86.12,86.23,85.64,86.0,1454393.0,64.4826,64.5649,64.1232,64.3927,1454393.0
2015-06-29 09:30:00,85.13,85.61,84.66,85.01,481325.0,64.0359,64.397,63.6824,63.9456,481325.0
2015-06-29 10:00:00,85.05,85.21,84.77,84.86,399938.0,63.9757,64.0961,63.7651,63.8328,399938.0
2015-06-29 11:00:00,84.86,84.89,84.49,84.58,428363.0,63.8328,63.8554,63.5545,63.6222,428363.0
2015-06-29 12:00:00,84.59,84.64,84.28,84.35,449252.0,63.6297,63.6673,63.3965,63.4492,449252.0
2015-06-29 13:00:00,84.36,84.46,84.21,84.31,276002.0,63.4567,63.5319,63.3439,63.4191,276002.0
2015-06-29 14:00:00,84.31,84.36,83.87,84.08,574381.0,63.4191,63.4567,63.0881,63.2461,574381.0
2015-06-29 15:00:00,84.06,84.19,83.63,83.73,687049.0,63.231,63.3288,62.9076,62.9828,687049.0
2015-06-30 09:30:00,84.63,84.87,84.26,84.4,291859.0,63.6598,63.8403,63.3815,63.4868,291859.0
2015-06-30 10:00:00,84.42,84.53,84.02,84.18,475329.0,63.5018,63.5846,63.2009,63.3213,475329.0
2015-06-30 11:00:00,84.19,84.28,83.67,83.67,396700.0,63.3288,63.3965,62.9377,62.9377,396700.0
2015-06-30 12:00:00,83.68,83.85,83.57,83.77,442838.0,62.9452,63.0731,62.8624,63.0129,442838.0
2015-06-30 13:00:00,83.76,84.19,83.66,84.02,317542.0,63.0054,63.3288,62.9301,63.2009,317542.0
2015-06-30 14:00:00,84.02,84.5,83.88,83.92,438988.0,63.2009,63.562,63.0956,63.1257,438988.0
2015-06-30 15:00:00,83.92,84.05,83.6,83.63,1162352.0,63.1257,63.2235,62.885,62.9076,1162352.0
2015-07-01 09:30:00,84.29,85.0,84.18,84.65,269857.0,63.404,63.9381,63.3213,63.6748,269857.0
2015-07-01 10:00:00,84.67,84.98,84.66,84.87,372467.0,63.6899,63.9231,63.6824,63.8403,372467.0
2015-07-01 11:00:00,84.89,85.1,84.77,85.02,353837.0,63.8554,64.0133,63.7651,63.9532,353837.0
2015-07-01 12:00:00,85.02,85.13,84.39,84.39,357470.0,63.9532,64.0359,63.4793,63.4793,357470.0
2015-07-01 13:00:00,84.4,84.72,84.34,84.55,244260.0,63.4868,63.7275,63.4416,63.5996,244260.0
2015-07-01 14:00:00,84.55,84.93,84.4,84.87,305733.0,63.5996,63.8855,63.4868,63.8403,305733.0
2015-07-01 15:00:00,84.86,85.01,84.8,85.0,822968.0,63.8328,63.9456,63.7877,63.9381,822968.0
2015-07-02 09:30:00,85.25,85.46,84.66,84.74,187556.0,64.1262,64.2841,63.6824,63.7425,187556.0
2015-07-02 10:00:00,84.75,84.82,84.56,84.7,182439.0,63.7501,63.8027,63.6071,63.7124,182439.0
2015-07-02 11:00:00,84.69,84.69,84.2,84.27,181105.0,63.7049,63.7049,63.3363,63.389,181105.0
2015-07-02 12:00:00,84.28,84.35,84.15,84.34,106776.0,63.3965,63.4492,63.2987,63.4416,106776.0
2015-07-02 13:00:00,84.34,84.34,84.16,84.18,93420.0,63.4416,63.4416,63.3062,63.3213,93420.0
2015-07-02 14:00:00,84.18,84.47,84.14,84.47,146920.0,63.3213,63.5394,63.2912,63.5394,146920.0
2015-07-02 15:00:00,84.46,84.6,84.32,84.49,360935.0,63.5319,63.6372,63.4266,63.5545,360935.0
2015-07-06 09:30:00,83.69,84.41,83.63,84.31,153995.0,62.9527,63.4943,62.9076,63.4191,153995.0
2015-07-06 10:00:00,84.32,84.88,84.16,84.53,279194.0,63.4266,63.8478,63.3062,63.5846,279194.0
2015-07-06 11:00:00,84.53,84.64,84.31,84.51,241469.0,63.5846,63.6673,63.4191,63.5695,241469.0
2015-07-06 12:00:00,84.5,84.51,84.2,84.25,232076.0,63.562,63.5695,63.3363,63.3739,232076.0
2015-07-06 13:00:00,84.26,84.38,83.94,83.99,156500.0,63.3815,63.4717,63.1408,63.1784,156500.0
2015-07-06 14:00:00,83.98,84.19,83.92,84.13,165408.0,63.1709,63.3288,63.1257,63.2837,165408.0
2015-07-06 15:00:00,84.13,84.56,84.09,84.51,524247.0,63.2837,63.6071,63.2536,63.5695,524247.0
2015-07-07 09:30:00,84.76,85.08,84.67,84.89,128134.0,63.7576,63.9983,63.6899,63.8554,128134.0
2015-07-07 10:00:00,84.88,84.9,84.35,84.41,360131.0,63.8478,63.8629,63.4492,63.4943,360131.0
2015-07-07 11:00:00,84.39,84.54,83.8,84.41,217715.0,63.4793,63.5921,63.0355,63.4943,217715.0
2015-07-07 12:00:00,84.41,84.7,84.28,84.65,205881.0,63.4943,63.7124,63.3965,63.6748,205881.0
2015-07-07 13:00:00,84.65,84.95,84.55,84.78,114087.0,63.6748,63.9005,63.5996,63.7726,114087.0
2015-07-07 14:00:00,84.8,85.24,84.54,85.17,170793.0,63.7877,64.1186,63.5921,64.066,170793.0
2015-07-07 15:00:00,85.19,85.35,84.98,85.0,743075.0,64.081,64.2014,63.9231,63.9381,743075.0
2015-07-08 09:30:00,84.5,85.19,84.3,84.69,118421.0,63.562,64.081,63.4116,63.7049,118421.0
2015-07-08 10:00:00,84.69,84.76,84.41,84.71,585024.0,63.7049,63.7576,63.4943,63.72,585024.0
2015-07-08 11:00:00,84.67,84.7,84.2,84.23,180180.0,63.6899,63.7124,63.3363,63.3589,180180.0
2015-07-08 12:00:00,84.23,84.28,83.92,84.25,178765.0,63.3589,63.3965,63.1257,63.3739,178765.0
2015-07-08 13:00:00,84.21,84.27,84.01,84.13,136937.0,63.3439,63.389,63.1934,63.2837,136937.0
2015-07-08 14:00:00,84.13,84.18,83.39,83.58,289062.0,63.2837,63.3213,62.727,62.87,289062.0
2015-07-08 15:00:00,83.58,83.95,83.29,83.43,760071.0,62.87,63.1483,62.6518,62.7571,760071.0
2015-07-09 09:30:00,84.65,84.9,84.35,84.64,156605.0,63.6748,63.8629,63.4492,63.6673,156605.0
2015-07-09 10:00:00,84.64,84.71,84.19,84.33,335580.0,63.6673,63.72,63.3288,63.4341,335580.0
2015-07-09 11:00:00,84.33,84.46,84.1,84.1,241346.0,63.4341,63.5319,63.2611,63.2611,241346.0
2015-07-09 12:00:00,84.08,84.21,83.94,84.12,182381.0,63.2461,63.3439,63.1408,63.2762,182381.0
2015-07-09 13:00:00,84.11,84.16,83.81,84.12,229348.0,63.2686,63.3062,63.043,63.2762,229348.0
2015-07-09 14:00:00,84.13,84.32,83.91,84.29,160694.0,63.2837,63.4266,63.1182,63.404,160694.0
2015-07-09 15:00:00,84.29,84.52,84.15,84.17,793115.0,63.404,63.577,63.2987,63.3138,793115.0
2015-07-10 09:30:00,85.03,85.42,84.86,85.01,100492.0,63.9607,64.254,63.8328,63.9456,100492.0
2015-07-10 10:00:00,85.01,85.48,85.0,85.38,275256.0,63.9456,64.2992,63.9381,64.2239,275256.0
2015-07-10 11:00:00,85.38,85.67,85.37,85.49,129412.0,64.2239,64.4421,64.2164,64.3067,129412.0
2015-07-10 12:00:00,85.51,85.58,85.42,85.5,93207.0,64.3217,64.3744,64.254,64.3142,93207.0
2015-07-10 13:00:00,85.51,85.62,85.43,85.44,163340.0,64.3217,64.4045,64.2616,64.2691,163340.0
2015-07-10 14:00:00,85.44,85.62,85.42,85.57,140307.0,64.2691,64.4045,64.254,64.3669,140307.0
2015-07-10 15:00:00,85.57,85.69,85.48,85.48,295121.0,64.3669,64.4571,64.2992,64.2992,295121.0
2015-07-13 09:30:00,86.13,86.35,85.84,86.01,97753.0,64.7881,64.9536,64.57,64.6978,97753.0
2015-07-13 10:00:00,86.0,86.05,85.77,85.84,138099.0,64.6903,64.7279,64.5173,64.57,138099.0
2015-07-13 11:00:00,85.83,85.89,85.66,85.82,177039.0,64.5624,64.6076,64.4346,64.5549,177039.0
2015-07-13 12:00:00,85.81,85.83,85.56,85.62,111305.0,64.5474,64.5624,64.3593,64.4045,111305.0
2015-07-13 13:00:00,85.63,85.63,85.44,85.47,155104.0,64.412,64.412,64.2691,64.2916,155104.0
2015-07-13 14:00:00,85.48,85.9,85.47,85.9,101830.0,64.2992,64.6151,64.2916,64.6151,101830.0
2015-07-13 15:00:00,85.89,86.19,85.88,86.12,298467.0,64.6076,64.8332,64.6001,64.7806,298467.0
2015-07-14 09:30:00,85.76,86.26,85.36,85.91,306167.0,64.5098,64.8859,64.2089,64.6226,306167.0
2015-07-14 10:00:00,85.9,85.94,85.44,85.71,726519.0,64.6151,64.6452,64.2691,64.4722,726519.0
2015-07-14 11:00:00,85.71,85.82,85.69,85.73,280612.0,64.4722,64.5549,64.4571,64.4872,280612.0
2015-07-14 12:00:00,85.74,86.03,85.73,85.99,150255.0,64.4947,64.7129,64.4872,64.6828,150255.0
2015-07-14 13:00:00,86.0,86.16,85.99,86.11,124965.0,64.6903,64.8107,64.6828,64.7731,124965.0
2015-07-14 14:00:00,86.1,86.36,86.1,86.29,238508.0,64.7655,64.9611,64.7655,64.9085,238508.0
2015-07-14 15:00:00,86.3,86.57,86.01,86.18,730177.0,64.916,65.1191,64.6978,64.8257,730177.0
2015-07-15 09:30:00,86.11,86.83,85.78,86.75,195320.0,64.7731,65.3147,64.5248,65.2545,195320.0
2015-07-15 10:00:00,86.77,86.93,86.65,86.88,369187.0,65.2695,65.3899,65.1793,65.3523,369187.0
2015-07-15 11:00:00,86.88,86.98,86.63,86.73,201886.0,65.3523,65.4275,65.1642,65.2394,201886.0
2015-07-15 12:00:00,86.71,86.9,86.69,86.81,191965.0,65.2244,65.3673,65.2093,65.2996,191965.0
2015-07-15 13:00:00,86.81,86.88,86.61,86.61,126988.0,65.2996,65.3523,65.1492,65.1492,126988.0
2015-07-15 14:00:00,86.61,86.65,86.25,86.39,193997.0,65.1492,65.1793,64.8784,64.9837,193997.0
2015-07-15 15:00:00,86.39,86.62,86.34,86.6,539334.0,64.9837,65.1567,64.9461,65.1416,539334.0
2015-07-16 09:30:00,87.22,87.22,86.66,86.98,90967.0,65.608,65.608,65.1868,65.4275,90967.0
2015-07-16 10:00:00,86.96,87.02,86.49,86.74,160945.0,65.4124,65.4576,65.0589,65.247,160945.0
2015-07-16 11:00:00,86.73,86.9,86.55,86.89,120228.0,65.2394,65.3673,65.104,65.3598,120228.0
2015-07-16 12:00:00,86.89,87.16,86.89,87.09,143323.0,65.3598,65.5629,65.3598,65.5102,143323.0
2015-07-16 13:00:00,87.09,87.22,87.03,87.11,176172.0,65.5102,65.608,65.4651,65.5253,176172.0
2015-07-16 14:00:00,87.1,87.24,87.09,87.16,143700.0,65.5178,65.6231,65.5102,65.5629,143700.0
2015-07-16 15:00:00,87.17,87.24,87.01,87.02,436682.0,65.5704,65.6231,65.4501,65.4576,436682.0
2015-07-17 09:30:00,87.14,87.37,86.63,86.88,168498.0,65.5478,65.7209,65.1642,65.3523,168498.0
2015-07-17 10:00:00,86.86,86.93,86.59,86.83,284581.0,65.3372,65.3899,65.1341,65.3147,284581.0
2015-07-17 11:00:00,86.83,86.88,86.62,86.81,182178.0,65.3147,65.3523,65.1567,65.2996,182178.0
2015-07-17 12:00:00,86.8,86.86,86.68,86.7,155772.0,65.2921,65.3372,65.2018,65.2169,155772.0
2015-07-17 13:00:00,86.7,86.73,86.5,86.6,146084.0,65.2169,65.2394,65.0664,65.1416,146084.0
2015-07-17 14:00:00,86.61,86.71,86.55,86.56,172470.0,65.1492,65.2244,65.104,65.1116,172470.0
2015-07-17 15:00:00,86.55,86.82,86.47,86.74,443749.0,65.104,65.3071,65.0439,65.247,443749.0
2015-07-20 09:30:00,86.72,87.04,86.6,86.71,105682.0,65.2319,65.4726,65.1416,65.2244,105682.0
2015-07-20 10:00:00,86.71,86.73,86.47,86.56,144580.0,65.2244,65.2394,65.0439,65.1116,144580.0
2015-07-20 11:00:00,86.56,86.81,86.52,86.78,101288.0,65.1116,65.2996,65.0815,65.277,101288.0
2015-07-20 12:00:00,86.77,86.9,86.72,86.73,141872.0,65.2695,65.3673,65.2319,65.2394,141872.0
2015-07-20 13:00:00,86.72,86.82,86.55,86.56,119189.0,65.2319,65.3071,65.104,65.1116,119189.0
2015-07-20 14:00:00,86.56,86.73,86.54,86.64,105537.0,65.1116,65.2394,65.0965,65.1717,105537.0
2015-07-20 15:00:00,86.63,86.71,86.52,86.57,290961.0,65.1642,65.2244,65.0815,65.1191,290961.0
2015-07-21 09:30:00,86.56,86.93,86.32,86.45,95094.0,65.1116,65.3899,64.931,65.0288,95094.0
2015-07-21 10:00:00,86.48,86.52,86.04,86.13,121924.0,65.0514,65.0815,64.7204,64.7881,121924.0
2015-07-21 11:00:00,86.12,86.15,85.73,86.0,147802.0,64.7806,64.8032,64.4872,64.6903,147802.0
2015-07-21 12:00:00,86.0,86.11,85.79,85.81,133260.0,64.6903,64.7731,64.5324,64.5474,133260.0
2015-07-21 13:00:00,85.81,86.12,85.77,86.12,130873.0,64.5474,64.7806,64.5173,64.7806,130873.0
2015-07-21 14:00:00,86.12,86.24,86.03,86.14,134263.0,64.7806,64.8709,64.7129,64.7956,134263.0
2015-07-21 15:00:00,86.15,86.31,86.07,86.16,415323.0,64.8032,64.9235,64.743,64.8107,415323.0
2015-07-22 09:30:00,86.09,86.66,86.08,86.59,150738.0,64.758,65.1868,64.7505,65.1341,150738.0
2015-07-22 10:00:00,86.59,86.83,86.56,86.77,219112.0,65.1341,65.3147,65.1116,65.2695,219112.0
2015-07-22 11:00:00,86.77,86.85,86.55,86.67,168212.0,65.2695,65.3297,65.104,65.1943,168212.0
2015-07-22 12:00:00,86.69,86.7,86.56,86.61,147470.0,65.2093,65.2169,65.1116,65.1492,147470.0
2015-07-22 13:00:00,86.61,86.77,86.59,86.69,183632.0,65.1492,65.2695,65.1341,65.2093,183632.0
2015-07-22 14:00:00,86.69,86.86,86.65,86.86,117800.0,65.2093,65.3372,65.1793,65.3372,117800.0
2015-07-22 15:00:00,86.86,86.89,86.67,86.83,377560.0,65.3372,65.3598,65.1943,65.3147,377560.0
2015-07-23 09:30:00,86.91,87.09,86.06,86.12,162866.0,65.3748,65.5102,64.7355,64.7806,162866.0
2015-07-23 10:00:00,86.1,86.5,86.02,86.44,175406.0,64.7655,65.0664,64.7054,65.0213,175406.0
2015-07-23 11:00:00,86.44,86.52,85.64,85.76,256063.0,65.0213,65.0815,64.4195,64.5098,256063.0
2015-07-23 12:00:00,85.76,85.76,85.16,85.2,261978.0,64.5098,64.5098,64.0585,64.0886,261978.0
2015-07-23 13:00:00,85.21,85.25,84.91,85.02,256674.0,64.0961,64.1262,63.8704,63.9532,256674.0
2015-07-23 14:00:00,85.02,85.03,84.44,84.58,369937.0,63.9532,63.9607,63.5169,63.6222,369937.0
2015-07-23 15:00:00,84.57,84.6,84.04,84.26,982889.0,63.6147,63.6372,63.216,63.3815,982889.0
2015-07-24 09:30:00,84.03,84.13,83.4,83.96,169883.0,63.2085,63.2837,62.7346,63.1558,169883.0
2015-07-24 10:00:00,83.99,84.02,83.71,83.87,257280.0,63.1784,63.2009,62.9678,63.0881,257280.0
2015-07-24 11:00:00,83.88,84.05,83.62,83.72,218354.0,63.0956,63.2235,62.9001,62.9753,218354.0
2015-07-24 12:00:00,83.72,83.86,83.63,83.76,196168.0,62.9753,63.0806,62.9076,63.0054,196168.0
2015-07-24 13:00:00,83.76,83.83,83.47,83.67,184491.0,63.0054,63.058,62.7872,62.9377,184491.0
2015-07-24 14:00:00,83.67,83.73,83.27,83.35,359574.0,62.9377,62.9828,62.6368,62.697,359574.0
2015-07-24 15:00:00,83.35,83.46,83.04,83.3,574619.0,62.697,62.7797,62.4638,62.6593,574619.0
2015-07-27 09:30:00,82.99,83.16,82.26,82.52,177948.0,62.4262,62.554,61.877,62.0726,177948.0
2015-07-27 10:00:00,82.52,82.69,82.32,82.5,232950.0,62.0726,62.2005,61.9222,62.0576,232950.0
2015-07-27 11:00:00,82.51,82.62,82.17,82.4,204326.0,62.0651,62.1478,61.8093,61.9824,204326.0
2015-07-27 12:00:00,82.4,82.48,82.21,82.24,171106.0,61.9824,62.0425,61.8394,61.862,171106.0
2015-07-27 13:00:00,82.24,82.52,82.21,82.48,183841.0,61.862,62.0726,61.8394,62.0425,183841.0
2015-07-27 14:00:00,82.49,82.72,82.4,82.43,364527.0,62.0501,62.2231,61.9824,62.0049,364527.0
2015-07-27 15:00:00,82.43,82.43,82.13,82.29,816687.0,62.0049,62.0049,61.7793,61.8996,816687.0
2015-07-28 09:30:00,82.39,82.75,82.09,82.43,195053.0,61.9748,62.2456,61.7492,62.0049,195053.0
2015-07-28 10:00:00,82.41,82.6,82.18,82.53,256375.0,61.9899,62.1328,61.8169,62.0801,256375.0
2015-07-28 11:00:00,82.54,82.84,82.37,82.81,201478.0,62.0877,62.3133,61.9598,62.2908,201478.0
2015-07-28 12:00:00,82.82,83.2,82.79,83.13,150293.0,62.2983,62.5841,62.2757,62.5315,150293.0
2015-07-28 13:00:00,83.13,83.46,83.1,83.42,224027.0,62.5315,62.7797,62.5089,62.7496,224027.0
2015-07-28 14:00:00,83.42,83.78,83.38,83.73,342103.0,62.7496,63.0204,62.7195,62.9828,342103.0
2015-07-28 15:00:00,83.73,83.73,83.43,83.67,478210.0,62.9828,62.9828,62.7571,62.9377,478210.0
2015-07-29 09:30:00,83.85,83.97,83.61,83.93,178748.0,63.0731,63.1633,62.8925,63.1332,178748.0
2015-07-29 10:00:00,83.93,84.0,83.62,83.62,296468.0,63.1332,63.1859,62.9001,62.9001,296468.0
2015-07-29 11:00:00,83.63,83.71,83.43,83.49,279852.0,62.9076,62.9678,62.7571,62.8023,279852.0
2015-07-29 12:00:00,83.49,83.69,83.48,83.67,318501.0,62.8023,62.9527,62.7947,62.9377,318501.0
2015-07-29 13:00:00,83.68,83.77,83.61,83.66,292809.0,62.9452,63.0129,62.8925,62.9301,292809.0
2015-07-29 14:00:00,83.67,84.24,83.42,84.17,453600.0,62.9377,63.3664,62.7496,63.3138,453600.0
2015-07-29 15:00:00,84.17,84.43,84.1,84.36,982191.0,63.3138,63.5093,63.2611,63.4567,982191.0
2015-07-30 09:30:00,84.52,86.47,82.43,83.56,894823.0,63.577,65.0439,62.0049,62.8549,894823.0
2015-07-30 10:00:00,83.54,83.79,83.13,83.3,985968.0,62.8399,63.0279,62.5315,62.6593,985968.0
2015-07-30 11:00:00,83.28,83.46,82.5,82.6,570679.0,62.6443,62.7797,62.0576,62.1328,570679.0
2015-07-30 12:00:00,82.63,82.65,82.36,82.38,370062.0,62.1554,62.1704,61.9523,61.9673,370062.0
2015-07-30 13:00:00,82.39,82.39,80.88,80.96,718010.0,61.9748,61.9748,60.839,60.8992,718010.0
2015-07-30 14:00:00,80.96,81.07,80.05,80.51,1343754.0,60.8992,60.9819,60.2147,60.5607,1343754.0
2015-07-30 15:00:00,80.51,83.1,80.5,83.09,2005760.0,60.5607,62.5089,60.5531,62.5014,2005760.0
2015-07-31 09:30:00,83.35,84.03,83.16,84.02,466795.0,62.697,63.2085,62.554,63.2009,466795.0
2015-07-31 10:00:00,83.98,84.94,83.93,84.89,928112.0,63.1709,63.893,63.1332,63.8554,928112.0
2015-07-31 11:00:00,84.89,85.2,84.66,85.1,418105.0,63.8554,64.0886,63.6824,64.0133,418105.0
2015-07-31 12:00:00,85.1,85.11,84.66,84.74,332202.0,64.0133,64.0209,63.6824,63.7425,332202.0
2015-07-31 13:00:00,84.76,84.92,84.34,84.41,289905.0,63.7576,63.8779,63.4416,63.4943,289905.0
2015-07-31 14:00:00,84.42,84.92,84.27,84.86,424765.0,63.5018,63.8779,63.389,63.8328,424765.0
2015-07-31 15:00:00,84.86,85.05,84.63,84.98,799774.0,63.8328,63.9757,63.6598,63.9231,799774.0
2015-08-03 09:30:00,84.56,85.86,84.56,85.77,338464.0,63.6071,64.585,63.6071,64.5173,338464.0
2015-08-03 10:00:00,85.76,85.79,85.34,85.52,250111.0,64.5098,64.5324,64.1939,64.3293,250111.0
2015-08-03 11:00:00,85.51,86.13,85.42,85.98,276888.0,64.3217,64.7881,64.254,64.6753,276888.0
2015-08-03 12:00:00,85.99,86.08,85.25,85.25,206190.0,64.6828,64.7505,64.1262,64.1262,206190.0
2015-08-03 13:00:00,85.25,85.28,85.05,85.16,160508.0,64.1262,64.1487,63.9757,64.0585,160508.0
2015-08-03 14:00:00,85.16,85.38,85.06,85.36,278586.0,64.0585,64.2239,63.9832,64.2089,278586.0
2015-08-03 15:00:00,85.36,85.85,85.29,85.78,595498.0,64.2089,64.5775,64.1563,64.5248,595498.0
2015-08-04 09:30:00,86.16,86.64,85.83,86.08,134997.0,64.8107,65.1717,64.5624,64.7505,134997.0
2015-08-04 10:00:00,86.07,86.42,85.98,86.17,346475.0,64.743,65.0063,64.6753,64.8182,346475.0
2015-08-04 11:00:00,86.18,86.44,86.15,86.31,202500.0,64.8257,65.0213,64.8032,64.9235,202500.0
2015-08-04 12:00:00,86.31,86.54,86.3,86.33,185798.0,64.9235,65.0965,64.916,64.9386,185798.0
2015-08-04 13:00:00,86.33,86.5,86.01,86.1,196909.0,64.9386,65.0664,64.6978,64.7655,196909.0
2015-08-04 14:00:00,86.08,86.17,85.77,86.12,298085.0,64.7505,64.8182,64.5173,64.7806,298085.0
2015-08-04 15:00:00,86.12,86.18,85.55,85.73,670139.0,64.7806,64.8257,64.3518,64.4872,670139.0
2015-08-05 09:30:00,86.39,86.55,85.91,86.1,184061.0,64.9837,65.104,64.6226,64.7655,184061.0
2015-08-05 10:00:00,86.11,86.28,85.98,86.24,208852.0,64.7731,64.9009,64.6753,64.8709,208852.0
2015-08-05 11:00:00,86.26,86.35,86.05,86.11,166911.0,64.8859,64.9536,64.7279,64.7731,166911.0
2015-08-05 12:00:00,86.11,86.11,85.69,85.97,154439.0,64.7731,64.7731,64.4571,64.6678,154439.0
2015-08-05 13:00:00,85.99,86.01,85.67,85.92,122046.0,64.6828,64.6978,64.4421,64.6301,122046.0
2015-08-05 14:00:00,85.92,86.21,85.88,86.2,212125.0,64.6301,64.8483,64.6001,64.8408,212125.0
2015-08-05 15:00:00,86.2,86.39,86.18,86.26,406750.0,64.8408,64.9837,64.8257,64.8859,406750.0
2015-08-06 09:30:00,86.41,86.59,86.03,86.36,127423.0,64.9987,65.1341,64.7129,64.9611,127423.0
2015-08-06 10:00:00,86.34,86.49,85.94,85.94,305100.0,64.9461,65.0589,64.6452,64.6452,305100.0
2015-08-06 11:00:00,85.93,86.0,84.81,84.84,266819.0,64.6377,64.6903,63.7952,63.8178,266819.0
2015-08-06 12:00:00,84.83,85.05,84.71,84.76,339843.0,63.8102,63.9757,63.72,63.7576,339843.0
2015-08-06 13:00:00,84.76,85.13,84.68,84.89,152869.0,63.7576,64.0359,63.6974,63.8554,152869.0
2015-08-06 14:00:00,84.9,85.14,84.83,84.97,159314.0,63.8629,64.0434,63.8102,63.9155,159314.0
2015-08-06 15:00:00,84.97,85.04,84.62,84.78,388014.0,63.9155,63.9682,63.6523,63.7726,388014.0
2015-08-07 09:30:00,85.0,85.02,84.01,84.53,146333.0,63.9381,63.9532,63.1934,63.5846,146333.0
2015-08-07 10:00:00,84.52,84.61,84.18,84.56,277947.0,63.577,63.6447,63.3213,63.6071,277947.0
2015-08-07 11:00:00,84.56,84.63,84.2,84.35,261980.0,63.6071,63.6598,63.3363,63.4492,261980.0
2015-08-07 12:00:00,84.34,84.64,84.34,84.48,212730.0,63.4416,63.6673,63.4416,63.547,212730.0
2015-08-07 13:00:00,84.47,84.53,84.27,84.46,180729.0,63.5394,63.5846,63.389,63.5319,180729.0
2015-08-07 14:00:00,84.46,84.56,84.3,84.53,257232.0,63.5319,63.6071,63.4116,63.5846,257232.0
2015-08-07 15:00:00,84.53,85.13,84.4,85.09,512289.0,63.5846,64.0359,63.4868,64.0058,512289.0
2015-08-10 09:30:00,85.66,86.39,85.62,86.33,131127.0,64.4346,64.9837,64.4045,64.9386,131127.0
2015-08-10 10:00:00,86.33,86.41,85.91,86.12,234767.0,64.9386,64.9987,64.6226,64.7806,234767.0
2015-08-10 11:00:00,86.12,86.34,86.01,86.05,164796.0,64.7806,64.9461,64.6978,64.7279,164796.0
2015-08-10 12:00:00,86.06,86.25,85.77,85.81,157377.0,64.7355,64.8784,64.5173,64.5474,157377.0
2015-08-10 13:00:00,85.81,85.97,85.78,85.92,137004.0,64.5474,64.6678,64.5248,64.6301,137004.0
2015-08-10 14:00:00,85.93,85.96,85.78,85.83,140742.0,64.6377,64.6602,64.5248,64.5624,140742.0
2015-08-10 15:00:00,85.83,85.87,85.64,85.72,353500.0,64.5624,64.5925,64.4195,64.4797,353500.0
2015-08-11 09:30:00,85.26,85.83,85.26,85.46,127158.0,64.1337,64.5624,64.1337,64.2841,127158.0
2015-08-11 10:00:00,85.46,85.91,85.33,85.58,194372.0,64.2841,64.6226,64.1863,64.3744,194372.0
2015-08-11 11:00:00,85.57,85.63,85.01,85.11,180761.0,64.3669,64.412,63.9456,64.0209,180761.0
2015-08-11 12:00:00,85.12,85.42,85.09,85.32,150727.0,64.0284,64.254,64.0058,64.1788,150727.0
2015-08-11 13:00:00,85.31,85.63,85.22,85.62,208504.0,64.1713,64.412,64.1036,64.4045,208504.0
2015-08-11 14:00:00,85.62,86.08,85.6,86.0,303289.0,64.4045,64.7505,64.3894,64.6903,303289.0
2015-08-11 15:00:00,85.98,86.02,85.77,85.9,480524.0,64.6753,64.7054,64.5173,64.6151,480524.0
2015-08-12 09:30:00,85.01,85.19,84.43,84.8,292595.0,63.9456,64.081,63.5093,63.7877,292595.0
2015-08-12 10:00:00,84.8,85.0,83.99,84.02,414639.0,63.7877,63.9381,63.1784,63.2009,414639.0
2015-08-12 11:00:00,84.06,84.73,84.04,84.13,279219.0,63.231,63.735,63.216,63.2837,279219.0
2015-08-12 12:00:00,84.14,84.79,84.07,84.53,168021.0,63.2912,63.7801,63.2386,63.5846,168021.0
2015-08-12 13:00:00,84.54,85.11,84.51,85.08,169717.0,63.5921,64.0209,63.5695,63.9983,169717.0
2015-08-12 14:00:00,85.06,85.14,84.67,85.06,173589.0,63.9832,64.0434,63.6899,63.9832,173589.0
2015-08-12 15:00:00,85.07,85.2,84.96,85.03,371550.0,63.9908,64.0886,63.908,63.9607,371550.0
2015-08-13 09:30:00,85.1,85.24,84.35,84.72,99232.0,64.0133,64.1186,63.4492,63.7275,99232.0
2015-08-13 10:00:00,84.7,85.02,84.58,84.65,110936.0,63.7124,63.9532,63.6222,63.6748,110936.0
2015-08-13 11:00:00,84.64,84.86,84.37,84.66,105623.0,63.6673,63.8328,63.4642,63.6824,105623.0
2015-08-13 12:00:00,84.67,84.94,84.63,84.81,90945.0,63.6899,63.893,63.6598,63.7952,90945.0
2015-08-13 13:00:00,84.79,84.98,84.66,84.78,208719.0,63.7801,63.9231,63.6824,63.7726,208719.0
2015-08-13 14:00:00,84.78,84.84,84.67,84.72,119351.0,63.7726,63.8178,63.6899,63.7275,119351.0
2015-08-13 15:00:00,84.72,84.73,84.17,84.2,605692.0,63.7275,63.735,63.3138,63.3363,605692.0
2015-08-14 09:30:00,83.97,84.45,83.92,84.18,230187.0,63.1633,63.5244,63.1257,63.3213,230187.0
2015-08-14 10:00:00,84.21,84.47,84.0,84.06,284178.0,63.3439,63.5394,63.1859,63.231,284178.0
2015-08-14 11:00:00,84.04,84.21,83.89,84.19,116103.0,63.216,63.3439,63.1032,63.3288,116103.0
2015-08-14 12:00:00,84.18,84.25,83.96,84.01,184958.0,63.3213,63.3739,63.1558,63.1934,184958.0
2015-08-14 13:00:00,84.02,84.21,83.77,83.85,183226.0,63.2009,63.3439,63.0129,63.0731,183226.0
2015-08-14 14:00:00,83.84,84.08,83.82,84.01,171013.0,63.0655,63.2461,63.0505,63.1934,171013.0
2015-08-14 15:00:00,84.02,84.4,84.01,84.29,431024.0,63.2009,63.4868,63.1934,63.404,431024.0
2015-08-17 09:30:00,83.72,83.89,82.94,83.03,224572.0,62.9753,63.1032,62.3885,62.4562,224572.0
2015-08-17 10:00:00,83.04,83.98,82.91,83.98,313631.0,62.4638,63.1709,62.366,63.1709,313631.0
2015-08-17 11:00:00,83.98,84.13,83.78,84.07,144930.0,63.1709,63.2837,63.0204,63.2386,144930.0
2015-08-17 12:00:00,84.07,84.37,83.89,84.36,171173.0,63.2386,63.4642,63.1032,63.4567,171173.0
2015-08-17 13:00:00,84.37,84.45,84.23,84.3,152247.0,63.4642,63.5244,63.3589,63.4116,152247.0
2015-08-17 14:00:00,84.3,84.39,84.21,84.37,159483.0,63.4116,63.4793,63.3439,63.4642,159483.0
2015-08-17 15:00:00,84.37,84.4,84.15,84.34,276290.0,63.4642,63.4868,63.2987,63.4416,276290.0
2015-08-18 09:30:00,84.2,84.7,84.04,84.56,179624.0,63.3363,63.7124,63.216,63.6071,179624.0
2015-08-18 10:00:00,84.57,84.84,84.32,84.74,126348.0,63.6147,63.8178,63.4266,63.7425,126348.0
2015-08-18 11:00:00,84.73,84.84,84.57,84.8,161778.0,63.735,63.8178,63.6147,63.7877,161778.0
2015-08-18 12:00:00,84.81,84.93,84.58,84.58,151253.0,63.7952,63.8855,63.6222,63.6222,151253.0
2015-08-18 13:00:00,84.57,84.74,84.52,84.69,117122.0,63.6147,63.7425,63.577,63.7049,117122.0
2015-08-18 14:00:00,84.69,84.84,84.64,84.68,117348.0,63.7049,63.8178,63.6673,63.6974,117348.0
2015-08-18 15:00:00,84.69,84.81,84.63,84.79,296677.0,63.7049,63.7952,63.6598,63.7801,296677.0
2015-08-19 09:30:00,84.02,84.2,83.76,84.03,144588.0,63.2009,63.3363,63.0054,63.2085,144588.0
2015-08-19 10:00:00,84.02,84.59,83.9,84.37,203686.0,63.2009,63.6297,63.1107,63.4642,203686.0
2015-08-19 11:00:00,84.39,85.02,84.38,84.99,303754.0,63.4793,63.9532,63.4717,63.9306,303754.0
2015-08-19 12:00:00,85.0,85.2,84.78,85.11,283161.0,63.9381,64.0886,63.7726,64.0209,283161.0
2015-08-19 13:00:00,85.11,85.52,85.07,85.32,229254.0,64.0209,64.3293,63.9908,64.1788,229254.0
2015-08-19 14:00:00,85.32,85.9,85.24,85.24,381600.0,64.1788,64.6151,64.1186,64.1186,381600.0
2015-08-19 15:00:00,85.25,85.55,85.18,85.27,549886.0,64.1262,64.3518,64.0735,64.1412,549886.0
2015-08-20 09:30:00,84.48,85.04,83.68,83.8,229760.0,63.547,63.9682,62.9452,63.0355,229760.0
2015-08-20 10:00:00,83.81,83.84,83.17,83.26,299554.0,63.043,63.0655,62.5616,62.6293,299554.0
2015-08-20 11:00:00,83.27,83.35,82.96,83.32,248445.0,62.6368,62.697,62.4036,62.6744,248445.0
2015-08-20 12:00:00,83.33,83.4,82.93,83.0,241999.0,62.6819,62.7346,62.381,62.4337,241999.0
2015-08-20 13:00:00,83.0,83.06,82.7,83.06,320150.0,62.4337,62.4788,62.208,62.4788,320150.0
2015-08-20 14:00:00,83.06,83.17,82.63,82.64,251142.0,62.4788,62.5616,62.1554,62.1629,251142.0
2015-08-20 15:00:00,82.65,82.89,82.19,82.26,537226.0,62.1704,62.3509,61.8244,61.877,537226.0
2015-08-21 09:30:00,81.73,82.02,81.01,82.02,231858.0,61.4784,61.6965,60.9368,61.6965,231858.0
2015-08-21 10:00:00,81.96,82.42,81.71,82.09,459820.0,61.6514,61.9974,61.4633,61.7492,459820.0
2015-08-21 11:00:00,82.1,82.14,81.49,81.85,340168.0,61.7567,61.7868,61.2978,61.5686,340168.0
2015-08-21 12:00:00,81.83,82.29,81.21,81.22,203810.0,61.5536,61.8996,61.0872,61.0947,203810.0
2015-08-21 13:00:00,81.21,82.0,81.16,81.93,233069.0,61.0872,61.6815,61.0496,61.6288,233069.0
2015-08-21 14:00:00,81.91,82.04,80.96,81.03,225918.0,61.6138,61.7116,60.8992,60.9518,225918.0
2015-08-21 15:00:00,81.01,81.16,80.59,80.6,810381.0,60.9368,61.0496,60.6208,60.6284,810381.0
2015-08-24 09:30:00,76.66,78.53,74.76,77.43,314835.0,57.6647,59.0713,56.2354,58.2439,314835.0
2015-08-24 10:00:00,77.36,78.11,77.04,78.11,1233883.0,58.1912,58.7554,57.9505,58.7554,1233883.0
2015-08-24 11:00:00,78.11,79.17,77.74,79.12,539431.0,58.7554,59.5527,58.477,59.5151,539431.0
2015-08-24 12:00:00,79.05,79.98,78.84,79.9,612378.0,59.4624,60.162,59.3045,60.1018,612378.0
2015-08-24 13:00:00,79.92,80.27,79.7,79.78,752504.0,60.1169,60.3801,59.9514,60.0116,752504.0
2015-08-24 14:00:00,79.79,80.4,78.88,79.02,928097.0,60.0191,60.4779,59.3346,59.4399,928097.0
2015-08-24 15:00:00,78.99,80.2,78.16,78.98,1431018.0,59.4173,60.3275,58.793,59.4098,1431018.0
2015-08-25 09:30:00,80.8,81.08,80.3,80.96,346599.0,60.7788,60.9894,60.4027,60.8992,346599.0
2015-08-25 10:00:00,80.94,81.07,80.5,80.83,563393.0,60.8841,60.9819,60.5531,60.8014,563393.0
2015-08-25 11:00:00,80.84,81.59,80.84,81.32,460611.0,60.8089,61.3731,60.8089,61.17,460611.0
2015-08-25 12:00:00,81.35,81.65,81.2,81.61,370463.0,61.1925,61.4182,61.0797,61.3881,370463.0
2015-08-25 13:00:00,81.6,81.82,81.26,81.68,976147.0,61.3806,61.5461,61.1248,61.4408,976147.0
2015-08-25 14:00:00,81.69,81.7,81.02,81.36,606892.0,61.4483,61.4558,60.9443,61.2001,606892.0
2015-08-25 15:00:00,81.35,81.49,79.34,79.45,1397425.0,61.1925,61.2978,59.6806,59.7633,1397425.0
2015-08-26 09:30:00,81.23,81.35,80.4,80.7,348160.0,61.1023,61.1925,60.4779,60.7036,348160.0
2015-08-26 10:00:00,80.69,81.27,80.19,80.34,456123.0,60.6961,61.1324,60.32,60.4328,456123.0
2015-08-26 11:00:00,80.32,80.42,79.79,80.21,451619.0,60.4178,60.493,60.0191,60.335,451619.0
2015-08-26 12:00:00,80.22,80.92,80.06,80.92,507871.0,60.3425,60.8691,60.2222,60.8691,507871.0
2015-08-26 13:00:00,80.89,81.98,80.57,81.93,451024.0,60.8465,61.6664,60.6058,61.6288,451024.0
2015-08-26 14:00:00,81.92,82.08,81.3,81.93,414118.0,61.6213,61.7416,61.1549,61.6288,414118.0
2015-08-26 15:00:00,81.92,83.67,81.78,83.52,1206211.0,61.6213,62.9377,61.516,62.8248,1206211.0
2015-08-27 09:30:00,84.15,85.27,83.93,84.24,343595.0,63.2987,64.1412,63.1332,63.3664,343595.0
2015-08-27 10:00:00,84.26,84.71,84.04,84.57,577613.0,63.3815,63.72,63.216,63.6147,577613.0
2015-08-27 11:00:00,84.56,84.61,84.2,84.32,286636.0,63.6071,63.6447,63.3363,63.4266,286636.0
2015-08-27 12:00:00,84.32,84.48,84.07,84.4,339940.0,63.4266,63.547,63.2386,63.4868,339940.0
2015-08-27 13:00:00,84.41,84.5,83.84,84.02,297539.0,63.4943,63.562,63.0655,63.2009,297539.0
2015-08-27 14:00:00,84.04,84.04,82.56,82.58,565261.0,63.216,63.216,62.1027,62.1178,565261.0
2015-08-27 15:00:00,82.57,83.78,82.29,83.71,1147427.0,62.1102,63.0204,61.8996,62.9678,1147427.0
2015-08-28 09:30:00,83.55,83.55,82.98,83.51,200818.0,62.8474,62.8474,62.4186,62.8173,200818.0
2015-08-28 10:00:00,83.51,83.53,82.96,83.24,233386.0,62.8173,62.8324,62.4036,62.6142,233386.0
2015-08-28 11:00:00,83.25,83.57,82.96,83.14,285987.0,62.6217,62.8624,62.4036,62.539,285987.0
2015-08-28 12:00:00,83.14,83.31,83.01,83.26,192511.0,62.539,62.6669,62.4412,62.6293,192511.0
2015-08-28 13:00:00,83.24,83.29,82.93,83.08,197825.0,62.6142,62.6518,62.381,62.4939,197825.0
2015-08-28 14:00:00,83.09,83.44,83.02,83.41,252103.0,62.5014,62.7647,62.4487,62.7421,252103.0
2015-08-28 15:00:00,83.41,83.43,82.88,83.37,790740.0,62.7421,62.7571,62.3434,62.712,790740.0
2015-08-31 09:30:00,83.21,84.19,82.99,83.34,165827.0,62.5916,63.3288,62.4262,62.6894,165827.0
2015-08-31 10:00:00,83.33,83.56,83.07,83.09,157101.0,62.6819,62.8549,62.4863,62.5014,157101.0
2015-08-31 11:00:00,83.1,83.32,82.73,82.85,180338.0,62.5089,62.6744,62.2306,62.3209,180338.0
2015-08-31 12:00:00,82.92,82.99,82.73,82.75,94651.0,62.3735,62.4262,62.2306,62.2456,94651.0
2015-08-31 13:00:00,82.75,82.87,82.36,82.51,104086.0,62.2456,62.3359,61.9523,62.0651,104086.0
2015-08-31 14:00:00,82.51,82.57,82.08,82.12,179988.0,62.0651,62.1102,61.7416,61.7717,179988.0
2015-08-31 15:00:00,82.13,82.55,82.11,82.25,403005.0,61.7793,62.0952,61.7642,61.8695,403005.0
2015-09-01 09:30:00,80.46,81.42,80.27,80.97,310801.0,60.5231,61.2452,60.3801,60.9067,310801.0
2015-09-01 10:00:00,80.99,81.36,80.4,80.89,252866.0,60.9217,61.2001,60.4779,60.8465,252866.0
2015-09-01 11:00:00,80.89,81.27,80.61,80.98,248148.0,60.8465,61.1324,60.6359,60.9142,248148.0
2015-09-01 12:00:00,81.0,81.1,80.01,80.03,263011.0,60.9293,61.0045,60.1846,60.1996,263011.0
2015-09-01 13:00:00,80.02,80.31,79.85,80.23,267288.0,60.1921,60.4102,60.0642,60.3501,267288.0
2015-09-01 14:00:00,80.25,80.35,79.76,80.1,357579.0,60.3651,60.4403,59.9965,60.2523,357579.0
2015-09-01 15:00:00,80.1,80.51,79.68,80.23,803700.0,60.2523,60.5607,59.9363,60.3501,803700.0
2015-09-02 09:30:00,81.23,81.75,80.86,81.04,212001.0,61.1023,61.4934,60.8239,60.9593,212001.0
2015-09-02 10:00:00,81.02,81.61,80.92,81.22,405109.0,60.9443,61.3881,60.8691,61.0947,405109.0
2015-09-02 11:00:00,81.24,81.33,80.57,80.7,252596.0,61.1098,61.1775,60.6058,60.7036,252596.0
2015-09-02 12:00:00,80.7,81.12,80.55,81.07,118893.0,60.7036,61.0195,60.5908,60.9819,118893.0
2015-09-02 13:00:00,81.06,81.18,80.83,80.89,114832.0,60.9744,61.0647,60.8014,60.8465,114832.0
2015-09-02 14:00:00,80.9,81.11,80.75,81.1,175349.0,60.854,61.012,60.7412,61.0045,175349.0
2015-09-02 15:00:00,81.07,81.65,80.84,81.65,420254.0,60.9819,61.4182,60.8089,61.4182,420254.0
2015-09-03 09:30:00,82.05,82.33,81.55,81.86,135242.0,61.7191,61.9297,61.343,61.5762,135242.0
2015-09-03 10:00:00,81.89,82.45,81.72,82.43,166739.0,61.5987,62.02,61.4708,62.0049,166739.0
2015-09-03 11:00:00,82.45,82.56,81.71,81.82,167386.0,62.02,62.1027,61.4633,61.5461,167386.0
2015-09-03 12:00:00,81.83,81.87,81.42,81.52,211223.0,61.5536,61.5837,61.2452,61.3204,211223.0
2015-09-03 13:00:00,81.51,81.64,81.17,81.26,196881.0,61.3129,61.4107,61.0571,61.1248,196881.0
2015-09-03 14:00:00,81.26,81.58,81.16,81.35,139141.0,61.1248,61.3655,61.0496,61.1925,139141.0
2015-09-03 15:00:00,81.36,81.41,80.85,81.14,343406.0,61.2001,61.2377,60.8164,61.0346,343406.0
2015-09-04 09:30:00,79.98,80.65,79.97,80.42,157000.0,60.162,60.666,60.1545,60.493,157000.0
2015-09-04 10:00:00,80.39,80.92,80.28,80.49,294336.0,60.4704,60.8691,60.3877,60.5456,294336.0
2015-09-04 11:00:00,80.5,80.67,80.26,80.33,160722.0,60.5531,60.681,60.3726,60.4253,160722.0
2015-09-04 12:00:00,80.34,80.48,80.11,80.11,165971.0,60.4328,60.5381,60.2598,60.2598,165971.0
2015-09-04 13:00:00,80.12,80.14,79.72,79.94,172975.0,60.2673,60.2824,59.9664,60.1319,172975.0
2015-09-04 14:00:00,79.92,80.21,79.74,80.21,177734.0,60.1169,60.335,59.9815,60.335,177734.0
2015-09-04 15:00:00,80.22,80.92,80.12,80.54,544936.0,60.3425,60.8691,60.2673,60.5832,544936.0
2015-09-08 09:30:00,81.87,81.91,81.07,81.49,143305.0,61.5837,61.6138,60.9819,61.2978,143305.0
2015-09-08 10:00:00,81.5,81.59,81.19,81.5,222122.0,61.3054,61.3731,61.0722,61.3054,222122.0
2015-09-08 11:00:00,81.47,81.47,81.06,81.14,152594.0,61.2828,61.2828,60.9744,61.0346,152594.0
2015-09-08 12:00:00,81.11,81.58,81.06,81.38,139329.0,61.012,61.3655,60.9744,61.2151,139329.0
2015-09-08 13:00:00,81.38,81.61,81.16,81.6,121411.0,61.2151,61.3881,61.0496,61.3806,121411.0
2015-09-08 14:00:00,81.59,81.88,81.54,81.88,191445.0,61.3731,61.5912,61.3355,61.5912,191445.0
2015-09-08 15:00:00,81.88,82.32,81.87,82.26,435120.0,61.5912,61.9222,61.5837,61.877,435120.0
2015-09-09 09:30:00,83.07,83.26,82.3,82.49,160469.0,62.4863,62.6293,61.9071,62.0501,160469.0
2015-09-09 10:00:00,82.51,82.64,82.12,82.27,395971.0,62.0651,62.1629,61.7717,61.8846,395971.0
2015-09-09 11:00:00,82.27,82.5,82.17,82.28,104731.0,61.8846,62.0576,61.8093,61.8921,104731.0
2015-09-09 12:00:00,82.25,82.57,82.22,82.39,112364.0,61.8695,62.1102,61.847,61.9748,112364.0
2015-09-09 13:00:00,82.41,82.43,81.77,81.78,131843.0,61.9899,62.0049,61.5085,61.516,131843.0
2015-09-09 14:00:00,81.78,81.9,81.4,81.48,199966.0,61.516,61.6062,61.2301,61.2903,199966.0
2015-09-09 15:00:00,81.47,81.74,81.02,81.24,654202.0,61.2828,61.4859,60.9443,61.1098,654202.0
2015-09-10 09:30:00,81.17,81.52,80.83,81.35,95372.0,61.0571,61.3204,60.8014,61.1925,95372.0
2015-09-10 10:00:00,81.38,82.01,81.07,81.96,134028.0,61.2151,61.689,60.9819,61.6514,134028.0
2015-09-10 11:00:00,81.96,82.24,81.55,82.2,213251.0,61.6514,61.862,61.343,61.8319,213251.0
2015-09-10 12:00:00,82.21,82.51,82.11,82.46,208088.0,61.8394,62.0651,61.7642,62.0275,208088.0
2015-09-10 13:00:00,82.45,83.33,82.31,83.14,308114.0,62.02,62.6819,61.9147,62.539,308114.0
2015-09-10 14:00:00,83.14,83.31,82.88,82.88,260197.0,62.539,62.6669,62.3434,62.3434,260197.0
2015-09-10 15:00:00,82.87,83.1,82.67,82.99,840676.0,62.3359,62.5089,62.1855,62.4262,840676.0
2015-09-11 09:30:00,82.79,83.35,82.52,82.81,238139.0,62.2757,62.697,62.0726,62.2908,238139.0
2015-09-11 10:00:00,82.79,83.42,82.76,83.34,305084.0,62.2757,62.7496,62.2532,62.6894,305084.0
2015-09-11 11:00:00,83.34,84.06,83.27,84.05,190505.0,62.6894,63.231,62.6368,63.2235,190505.0
2015-09-11 12:00:00,84.05,84.85,84.05,84.7,391417.0,63.2235,63.8253,63.2235,63.7124,391417.0
2015-09-11 13:00:00,84.68,84.68,84.21,84.28,266746.0,63.6974,63.6974,63.3439,63.3965,266746.0
2015-09-11 14:00:00,84.27,84.52,84.08,84.42,311484.0,63.389,63.577,63.2461,63.5018,311484.0
2015-09-11 15:00:00,84.43,85.04,84.43,85.0,804348.0,63.5093,63.9682,63.5093,63.9381,804348.0
2015-09-14 09:30:00,85.09,85.22,84.05,84.11,151834.0,64.0058,64.1036,63.2235,63.2686,151834.0
2015-09-14 10:00:00,84.11,84.85,84.06,84.47,243313.0,63.2686,63.8253,63.231,63.5394,243313.0
2015-09-14 11:00:00,84.46,84.51,84.19,84.3,160964.0,63.5319,63.5695,63.3288,63.4116,160964.0
2015-09-14 12:00:00,84.31,84.34,84.1,84.18,135561.0,63.4191,63.4416,63.2611,63.3213,135561.0
2015-09-14 13:00:00,84.18,84.35,84.01,84.33,178580.0,63.3213,63.4492,63.1934,63.4341,178580.0
2015-09-14 14:00:00,84.32,84.45,84.11,84.39,184757.0,63.4266,63.5244,63.2686,63.4793,184757.0
2015-09-14 15:00:00,84.38,84.41,84.1,84.3,550398.0,63.4717,63.4943,63.2611,63.4116,550398.0
2015-09-15 09:30:00,84.48,84.8,84.17,84.23,166352.0,63.547,63.7877,63.3138,63.3589,166352.0
2015-09-15 10:00:00,84.27,84.9,84.22,84.89,244229.0,63.389,63.8629,63.3514,63.8554,244229.0
2015-09-15 11:00:00,84.88,84.92,84.41,84.51,179278.0,63.8478,63.8779,63.4943,63.5695,179278.0
2015-09-15 12:00:00,84.51,84.82,84.5,84.73,174751.0,63.5695,63.8027,63.562,63.735,174751.0
2015-09-15 13:00:00,84.72,85.1,84.61,84.77,166787.0,63.7275,64.0133,63.6447,63.7651,166787.0
2015-09-15 14:00:00,84.77,85.16,84.75,85.15,288423.0,63.7651,64.0585,63.7501,64.0509,288423.0
2015-09-15 15:00:00,85.17,85.38,85.05,85.1,432912.0,64.066,64.2239,63.9757,64.0133,432912.0
2015-09-16 09:30:00,85.12,85.38,84.63,85.09,170135.0,64.0284,64.2239,63.6598,64.0058,170135.0
2015-09-16 10:00:00,85.08,85.22,84.82,85.03,160906.0,63.9983,64.1036,63.8027,63.9607,160906.0
2015-09-16 11:00:00,85.03,85.29,84.93,85.28,166497.0,63.9607,64.1563,63.8855,64.1487,166497.0
2015-09-16 12:00:00,85.27,85.43,85.25,85.36,274909.0,64.1412,64.2616,64.1262,64.2089,274909.0
2015-09-16 13:00:00,85.36,85.37,85.27,85.35,207958.0,64.2089,64.2164,64.1412,64.2014,207958.0
2015-09-16 14:00:00,85.35,85.35,85.03,85.24,321023.0,64.2014,64.2014,63.9607,64.1186,321023.0
2015-09-16 15:00:00,85.25,85.56,85.24,85.36,578742.0,64.1262,64.3593,64.1186,64.2089,578742.0
2015-09-17 09:30:00,85.51,85.7,85.03,85.17,86755.0,64.3217,64.4647,63.9607,64.066,86755.0
2015-09-17 10:00:00,85.16,85.32,84.89,84.97,146032.0,64.0585,64.1788,63.8554,63.9155,146032.0
2015-09-17 11:00:00,84.97,85.21,84.85,85.12,137683.0,63.9155,64.0961,63.8253,64.0284,137683.0
2015-09-17 12:00:00,85.12,85.31,85.02,85.26,96653.0,64.0284,64.1713,63.9532,64.1337,96653.0
2015-09-17 13:00:00,85.25,85.44,85.04,85.17,141347.0,64.1262,64.2691,63.9682,64.066,141347.0
2015-09-17 14:00:00,85.2,85.78,84.51,85.71,432997.0,64.0886,64.5248,63.5695,64.4722,432997.0
2015-09-17 15:00:00,85.68,85.76,84.61,84.8,685065.0,64.4496,64.5098,63.6447,63.7877,685065.0
2015-09-18 09:30:00,83.95,84.22,83.54,83.57,416366.0,63.1483,63.3514,62.8399,62.8624,416366.0
2015-09-18 10:00:00,83.53,84.35,83.47,84.23,223875.0,62.8324,63.4492,62.7872,63.3589,223875.0
2015-09-18 11:00:00,84.21,84.43,83.98,84.29,104503.0,63.3439,63.5093,63.1709,63.404,104503.0
2015-09-18 12:00:00,84.31,84.35,83.91,84.02,166518.0,63.4191,63.4492,63.1182,63.2009,166518.0
2015-09-18 13:00:00,84.0,84.13,83.64,83.7,122721.0,63.1859,63.2837,62.9151,62.9602,122721.0
2015-09-18 14:00:00,83.65,83.99,83.61,83.83,177482.0,62.9226,63.1784,62.8925,63.058,177482.0
2015-09-18 15:00:00,83.82,83.89,83.34,83.61,527035.0,63.0505,63.1032,62.6894,62.8925,527035.0
2015-09-21 09:30:00,84.25,84.71,84.07,84.36,88974.0,63.3739,63.72,63.2386,63.4567,88974.0
2015-09-21 10:00:00,84.39,84.83,84.24,84.75,138873.0,63.4793,63.8102,63.3664,63.7501,138873.0
2015-09-21 11:00:00,84.76,84.89,83.94,83.98,133872.0,63.7576,63.8554,63.1408,63.1709,133872.0
2015-09-21 12:00:00,83.97,83.98,82.97,83.07,177679.0,63.1633,63.1709,62.4111,62.4863,177679.0
2015-09-21 13:00:00,83.05,83.48,83.01,83.3,188041.0,62.4713,62.7947,62.4412,62.6593,188041.0
2015-09-21 14:00:00,83.29,83.62,83.11,83.45,249224.0,62.6518,62.9001,62.5164,62.7722,249224.0
2015-09-21 15:00:00,83.45,83.51,82.81,83.0,694175.0,62.7722,62.8173,62.2908,62.4337,694175.0
2015-09-22 09:30:00,82.18,82.18,81.66,81.87,127593.0,61.8169,61.8169,61.4257,61.5837,127593.0
2015-09-22 10:00:00,81.86,82.02,80.79,80.93,309593.0,61.5762,61.6965,60.7713,60.8766,309593.0
2015-09-22 11:00:00,80.91,81.04,80.67,80.73,225864.0,60.8616,60.9593,60.681,60.7262,225864.0
2015-09-22 12:00:00,80.72,80.99,80.56,80.57,273901.0,60.7186,60.9217,60.5983,60.6058,273901.0
2015-09-22 13:00:00,80.57,80.8,80.47,80.56,228865.0,60.6058,60.7788,60.5306,60.5983,228865.0
2015-09-22 14:00:00,80.55,81.08,80.44,81.06,362988.0,60.5908,60.9894,60.508,60.9744,362988.0
2015-09-22 15:00:00,81.06,81.62,80.95,81.49,507036.0,60.9744,61.3956,60.8916,61.2978,507036.0
2015-09-23 09:30:00,81.93,82.23,81.56,81.88,157893.0,61.6288,61.8545,61.3505,61.5912,157893.0
2015-09-23 10:00:00,81.88,82.52,81.85,82.47,190177.0,61.5912,62.0726,61.5686,62.035,190177.0
2015-09-23 11:00:00,82.49,82.62,81.66,81.77,157008.0,62.0501,62.1478,61.4257,61.5085,157008.0
2015-09-23 12:00:00,81.78,81.78,81.54,81.64,85780.0,61.516,61.516,61.3355,61.4107,85780.0
2015-09-23 13:00:00,81.65,82.04,81.5,82.0,149010.0,61.4182,61.7116,61.3054,61.6815,149010.0
2015-09-23 14:00:00,82.0,82.2,81.62,81.76,231596.0,61.6815,61.8319,61.3956,61.5009,231596.0
2015-09-23 15:00:00,81.76,82.17,81.66,82.04,420105.0,61.5009,61.8093,61.4257,61.7116,420105.0
2015-09-24 09:30:00,81.53,81.67,81.0,81.2,149234.0,61.3279,61.4332,60.9293,61.0797,149234.0
2015-09-24 10:00:00,81.2,81.29,80.76,80.78,201649.0,61.0797,61.1474,60.7487,60.7638,201649.0
2015-09-24 11:00:00,80.8,80.8,80.27,80.63,291442.0,60.7788,60.7788,60.3801,60.6509,291442.0
2015-09-24 12:00:00,80.62,81.14,80.54,80.82,139414.0,60.6434,61.0346,60.5832,60.7939,139414.0
2015-09-24 13:00:00,80.82,81.19,80.74,81.05,183042.0,60.7939,61.0722,60.7337,60.9669,183042.0
2015-09-24 14:00:00,81.05,81.61,81.0,81.45,271540.0,60.9669,61.3881,60.9293,61.2678,271540.0
2015-09-24 15:00:00,81.45,81.58,81.04,81.43,559811.0,61.2678,61.3655,60.9593,61.2527,559811.0
2015-09-25 09:30:00,82.15,82.15,81.57,81.69,123268.0,61.7943,61.7943,61.358,61.4483,123268.0
2015-09-25 10:00:00,81.67,81.84,81.19,81.45,204687.0,61.4332,61.5611,61.0722,61.2678,204687.0
2015-09-25 11:00:00,81.48,81.5,81.01,81.09,115877.0,61.2903,61.3054,60.9368,60.997,115877.0
2015-09-25 12:00:00,81.07,81.15,80.84,81.15,138682.0,60.9819,61.0421,60.8089,61.0421,138682.0
2015-09-25 13:00:00,81.16,81.34,80.69,80.7,100335.0,61.0496,61.185,60.6961,60.7036,100335.0
2015-09-25 14:00:00,80.69,80.76,79.18,79.68,327129.0,60.6961,60.7487,59.5602,59.9363,327129.0
2015-09-25 15:00:00,79.7,79.78,79.0,79.52,506689.0,59.9514,60.0116,59.4248,59.816,506689.0
2015-09-28 09:30:00,79.36,79.67,78.35,78.41,158645.0,59.6956,59.9288,58.9359,58.981,158645.0
2015-09-28 10:00:00,78.41,78.6,77.83,78.36,269753.0,58.981,59.1239,58.5447,58.9434,269753.0
2015-09-28 11:00:00,78.37,78.5,77.57,77.65,244142.0,58.9509,59.0487,58.3492,58.4093,244142.0
2015-09-28 12:00:00,77.62,77.74,77.1,77.11,205784.0,58.3868,58.477,57.9956,58.0031,205784.0
2015-09-28 13:00:00,77.1,77.39,76.59,76.61,304797.0,57.9956,58.2138,57.612,57.627,304797.0
2015-09-28 14:00:00,76.61,77.3,76.28,77.03,306782.0,57.627,58.1461,57.3788,57.943,306782.0
2015-09-28 15:00:00,77.02,77.36,76.81,77.12,705929.0,57.9354,58.1912,57.7775,58.0107,705929.0
2015-09-29 09:30:00,76.95,77.55,76.59,77.46,321543.0,58.1748,58.6284,57.9026,58.5603,321543.0
2015-09-29 10:00:00,77.44,78.36,77.16,77.45,602433.0,58.5452,59.2407,58.3335,58.5528,602433.0
2015-09-29 11:00:00,77.45,77.68,76.81,77.23,162019.0,58.5528,58.7267,58.0689,58.3865,162019.0
2015-09-29 12:00:00,77.19,77.28,76.52,76.53,175455.0,58.3562,58.4243,57.8497,57.8572,175455.0
2015-09-29 13:00:00,76.6,77.16,76.56,77.04,151488.0,57.9102,58.3335,57.8799,58.2428,151488.0
2015-09-29 14:00:00,77.03,77.05,76.44,76.46,228600.0,58.2353,58.2504,57.7892,57.8043,228600.0
2015-09-29 15:00:00,76.48,76.89,76.25,76.72,579457.0,57.8194,58.1294,57.6456,58.0009,579457.0
2015-09-30 09:30:00,77.63,78.16,77.19,77.19,95263.0,58.6889,59.0895,58.3562,58.3562,95263.0
2015-09-30 10:00:00,77.2,77.63,77.06,77.16,162774.0,58.3638,58.6889,58.2579,58.3335,162774.0
2015-09-30 11:00:00,77.14,77.18,76.51,76.77,158175.0,58.3184,58.3487,57.8421,58.0387,158175.0
2015-09-30 12:00:00,76.81,76.88,76.11,76.25,179172.0,58.0689,58.1219,57.5397,57.6456,179172.0
2015-09-30 13:00:00,76.26,76.82,76.26,76.76,175294.0,57.6531,58.0765,57.6531,58.0311,175294.0
2015-09-30 14:00:00,76.8,76.86,76.41,76.73,211351.0,58.0614,58.1067,57.7665,58.0085,211351.0
2015-09-30 15:00:00,76.75,76.98,76.55,76.83,524487.0,58.0236,58.1975,57.8724,58.0841,524487.0
2015-10-01 09:30:00,77.03,77.23,76.0,76.28,194580.0,58.2353,58.3865,57.4566,57.6682,194580.0
2015-10-01 10:00:00,76.31,76.8,76.2,76.4,217382.0,57.6909,58.0614,57.6078,57.759,217382.0
2015-10-01 11:00:00,76.41,76.62,75.91,76.04,185563.0,57.7665,57.9253,57.3885,57.4868,185563.0
2015-10-01 12:00:00,76.05,76.49,75.82,76.41,200626.0,57.4944,57.827,57.3205,57.7665,200626.0
2015-10-01 13:00:00,76.4,76.71,76.28,76.58,236352.0,57.759,57.9933,57.6682,57.895,236352.0
2015-10-01 14:00:00,76.6,76.91,76.49,76.86,228133.0,57.9102,58.1445,57.827,58.1067,228133.0
2015-10-01 15:00:00,76.84,77.21,76.71,77.12,504685.0,58.0916,58.3713,57.9933,58.3033,504685.0
2015-10-02 09:30:00,76.12,76.25,75.52,75.98,239258.0,57.5473,57.6456,57.0937,57.4414,239258.0
2015-10-02 10:00:00,75.93,77.08,75.77,77.03,328608.0,57.4036,58.2731,57.2827,58.2353,328608.0
2015-10-02 11:00:00,77.07,77.36,76.96,77.3,489849.0,58.2655,58.4847,58.1823,58.4394,489849.0
2015-10-02 12:00:00,77.28,77.73,77.21,77.64,273177.0,58.4243,58.7645,58.3713,58.6964,273177.0
2015-10-02 13:00:00,77.65,77.98,77.54,77.77,333822.0,58.704,58.9535,58.6208,58.7947,333822.0
2015-10-02 14:00:00,77.76,77.98,77.65,77.69,255281.0,58.7871,58.9535,58.704,58.7342,255281.0
2015-10-02 15:00:00,77.68,78.62,77.63,78.61,406053.0,58.7267,59.4373,58.6889,59.4297,406053.0
2015-10-05 09:30:00,79.44,79.47,78.85,79.17,184691.0,60.0572,60.0799,59.6112,59.8531,184691.0
2015-10-05 10:00:00,79.2,79.22,78.53,78.66,352828.0,59.8758,59.8909,59.3693,59.4675,352828.0
2015-10-05 11:00:00,78.65,79.07,78.34,78.55,436750.0,59.46,59.7775,59.2256,59.3844,436750.0
2015-10-05 12:00:00,78.54,78.78,78.43,78.59,276206.0,59.3768,59.5583,59.2937,59.4146,276206.0
2015-10-05 13:00:00,78.59,79.13,78.53,79.11,254753.0,59.4146,59.8229,59.3693,59.8077,254753.0
2015-10-05 14:00:00,79.09,79.23,78.82,79.01,343627.0,59.7926,59.8985,59.5885,59.7321,343627.0
2015-10-05 15:00:00,79.01,79.69,78.99,79.54,777610.0,59.7321,60.2462,59.717,60.1328,777610.0
2015-10-06 09:30:00,79.49,79.77,78.54,79.39,194370.0,60.095,60.3067,59.3768,60.0194,194370.0
2015-10-06 10:00:00,79.41,79.42,78.85,78.96,504705.0,60.0346,60.0421,59.6112,59.6943,504705.0
2015-10-06 11:00:00,78.94,78.96,77.42,77.47,270844.0,59.6792,59.6943,58.5301,58.5679,270844.0
2015-10-06 12:00:00,77.5,77.93,77.38,77.78,166365.0,58.5906,58.9157,58.4999,58.8023,166365.0
2015-10-06 13:00:00,77.79,78.35,77.68,78.2,137923.0,58.8098,59.2332,58.7267,59.1198,137923.0
2015-10-06 14:00:00,78.19,78.41,78.02,78.21,137436.0,59.1122,59.2785,58.9837,59.1273,137436.0
2015-10-06 15:00:00,78.16,78.4,78.04,78.11,285218.0,59.0895,59.271,58.9988,59.0517,285218.0
2015-10-07 09:30:00,78.42,78.63,77.61,78.39,178643.0,59.2861,59.4449,58.6737,59.2634,178643.0
2015-10-07 10:00:00,78.42,78.62,77.87,77.9,312323.0,59.2861,59.4373,58.8703,58.893,312323.0
2015-10-07 11:00:00,77.88,78.12,77.72,77.96,326818.0,58.8779,59.0593,58.7569,58.9383,326818.0
2015-10-07 12:00:00,77.95,78.01,77.58,77.68,240291.0,58.9308,58.9761,58.6511,58.7267,240291.0
2015-10-07 13:00:00,77.66,78.06,77.61,77.97,301601.0,58.7115,59.0139,58.6737,58.9459,301601.0
2015-10-07 14:00:00,77.99,78.24,77.27,77.35,325465.0,58.961,59.15,58.4167,58.4772,325465.0
2015-10-07 15:00:00,77.35,77.72,77.3,77.54,921565.0,58.4772,58.7569,58.4394,58.6208,921565.0
2015-10-08 09:30:00,77.53,77.81,76.94,77.37,179664.0,58.6133,58.8249,58.1672,58.4923,179664.0
2015-10-08 10:00:00,77.36,77.81,77.29,77.73,226435.0,58.4847,58.8249,58.4318,58.7645,226435.0
2015-10-08 11:00:00,77.72,77.76,77.42,77.55,172186.0,58.7569,58.7871,58.5301,58.6284,172186.0
2015-10-08 12:00:00,77.56,77.59,77.1,77.19,140768.0,58.6359,58.6586,58.2882,58.3562,140768.0
2015-10-08 13:00:00,77.21,77.6,77.1,77.52,144223.0,58.3713,58.6662,58.2882,58.6057,144223.0
2015-10-08 14:00:00,77.54,78.03,77.38,77.97,302370.0,58.6208,58.9913,58.4999,58.9459,302370.0
2015-10-08 15:00:00,77.97,78.22,77.62,77.88,885343.0,58.9459,59.1349,58.6813,58.8779,885343.0
2015-10-09 09:30:00,77.79,78.74,77.5,78.29,202050.0,58.8098,59.528,58.5906,59.1878,202050.0
2015-10-09 10:00:00,78.3,78.81,78.29,78.63,346876.0,59.1954,59.5809,59.1878,59.4449,346876.0
2015-10-09 11:00:00,78.63,78.69,78.14,78.42,345380.0,59.4449,59.4902,59.0744,59.2861,345380.0
2015-10-09 12:00:00,78.42,78.55,78.05,78.15,163376.0,59.2861,59.3844,59.0064,59.082,163376.0
2015-10-09 13:00:00,78.15,78.31,77.99,78.22,204358.0,59.082,59.2029,58.961,59.1349,204358.0
2015-10-09 14:00:00,78.24,78.37,78.14,78.34,188645.0,59.15,59.2483,59.0744,59.2256,188645.0
2015-10-09 15:00:00,78.36,78.81,78.27,78.65,580204.0,59.2407,59.5809,59.1727,59.46,580204.0
2015-10-12 09:30:00,78.59,79.37,78.59,78.82,100140.0,59.4146,60.0043,59.4146,59.5885,100140.0
2015-10-12 10:00:00,78.83,79.48,78.66,79.43,254623.0,59.5961,60.0875,59.4675,60.0497,254623.0
2015-10-12 11:00:00,79.42,79.68,79.34,79.68,174540.0,60.0421,60.2387,59.9816,60.2387,174540.0
2015-10-12 12:00:00,79.67,79.91,79.67,79.85,158953.0,60.2311,60.4126,60.2311,60.3672,158953.0
2015-10-12 13:00:00,79.86,80.07,79.83,79.88,183586.0,60.3748,60.5335,60.3521,60.3899,183586.0
2015-10-12 14:00:00,79.88,80.0,79.8,79.96,179981.0,60.3899,60.4806,60.3294,60.4504,179981.0
2015-10-12 15:00:00,79.95,80.09,79.94,80.07,431602.0,60.4428,60.5486,60.4352,60.5335,431602.0
2015-10-13 09:30:00,79.91,80.57,79.61,80.42,153368.0,60.4126,60.9115,60.1858,60.7981,153368.0
2015-10-13 10:00:00,80.4,80.99,80.25,80.86,440818.0,60.783,61.229,60.6696,61.1308,440818.0
2015-10-13 11:00:00,80.86,81.04,80.41,80.54,304094.0,61.1308,61.2668,60.7906,60.8888,304094.0
2015-10-13 12:00:00,80.52,80.75,80.44,80.44,215078.0,60.8737,61.0476,60.8132,60.8132,215078.0
2015-10-13 13:00:00,80.44,80.65,80.23,80.29,295545.0,60.8132,60.972,60.6545,60.6998,295545.0
2015-10-13 14:00:00,80.29,80.4,80.15,80.36,243670.0,60.6998,60.783,60.594,60.7528,243670.0
2015-10-13 15:00:00,80.36,80.4,79.93,80.07,883073.0,60.7528,60.783,60.4277,60.5335,883073.0
2015-10-14 09:30:00,79.95,80.51,79.81,80.0,190561.0,60.4428,60.8662,60.337,60.4806,190561.0
2015-10-14 10:00:00,80.0,80.08,78.82,79.18,315547.0,60.4806,60.5411,59.5885,59.8607,315547.0
2015-10-14 11:00:00,79.2,79.47,79.09,79.28,99644.0,59.8758,60.0799,59.7926,59.9363,99644.0
2015-10-14 12:00:00,79.28,79.41,79.03,79.26,154663.0,59.9363,60.0346,59.7473,59.9211,154663.0
2015-10-14 13:00:00,79.28,79.39,78.87,79.13,136653.0,59.9363,60.0194,59.6263,59.8229,136653.0
2015-10-14 14:00:00,79.14,79.25,78.82,78.91,126601.0,59.8304,59.9136,59.5885,59.6565,126601.0
2015-10-14 15:00:00,78.92,78.94,78.52,78.6,395761.0,59.6641,59.6792,59.3617,59.4222,395761.0
2015-10-15 09:30:00,78.79,79.11,78.24,78.41,162075.0,59.5658,59.8077,59.15,59.2785,162075.0
2015-10-15 10:00:00,78.44,78.64,78.17,78.35,309484.0,59.3012,59.4524,59.0971,59.2332,309484.0
2015-10-15 11:00:00,78.32,78.51,78.19,78.35,289214.0,59.2105,59.3541,59.1122,59.2332,289214.0
2015-10-15 12:00:00,78.34,78.72,78.32,78.48,185981.0,59.2256,59.5129,59.2105,59.3315,185981.0
2015-10-15 13:00:00,78.49,78.9,78.46,78.81,294981.0,59.339,59.649,59.3163,59.5809,294981.0
2015-10-15 14:00:00,78.81,79.15,78.68,79.07,396466.0,59.5809,59.838,59.4827,59.7775,396466.0
2015-10-15 15:00:00,79.08,79.26,78.92,79.14,797731.0,59.7851,59.9211,59.6641,59.8304,797731.0
2015-10-16 09:30:00,79.22,80.25,79.17,80.24,438803.0,59.8909,60.6696,59.8531,60.662,438803.0
2015-10-16 10:00:00,80.26,80.3,79.35,79.5,338328.0,60.6772,60.7074,59.9892,60.1026,338328.0
2015-10-16 11:00:00,79.54,79.8,79.44,79.75,293451.0,60.1328,60.3294,60.0572,60.2916,293451.0
2015-10-16 12:00:00,79.76,79.77,79.58,79.7,192510.0,60.2992,60.3067,60.1631,60.2538,192510.0
2015-10-16 13:00:00,79.69,79.7,79.45,79.53,238108.0,60.2462,60.2538,60.0648,60.1253,238108.0
2015-10-16 14:00:00,79.53,80.01,79.46,79.98,224367.0,60.1253,60.4882,60.0724,60.4655,224367.0
2015-10-16 15:00:00,79.98,80.17,79.93,80.13,513893.0,60.4655,60.6091,60.4277,60.5789,513893.0
2015-10-19 09:30:00,80.04,80.31,79.69,80.23,115249.0,60.5108,60.715,60.2462,60.6545,115249.0
2015-10-19 10:00:00,80.24,80.34,79.85,80.19,195501.0,60.662,60.7376,60.3672,60.6242,195501.0
2015-10-19 11:00:00,80.19,80.36,80.07,80.19,311465.0,60.6242,60.7528,60.5335,60.6242,311465.0
2015-10-19 12:00:00,80.17,80.23,79.71,80.12,101658.0,60.6091,60.6545,60.2614,60.5713,101658.0
2015-10-19 13:00:00,80.13,80.18,79.55,79.91,79395.0,60.5789,60.6167,60.1404,60.4126,79395.0
2015-10-19 14:00:00,79.93,80.12,79.91,80.12,98087.0,60.4277,60.5713,60.4126,60.5713,98087.0
2015-10-19 15:00:00,80.13,80.22,79.94,80.2,410960.0,60.5789,60.6469,60.4352,60.6318,410960.0
2015-10-20 09:30:00,80.12,80.41,79.7,80.0,164759.0,60.5713,60.7906,60.2538,60.4806,164759.0
2015-10-20 10:00:00,80.0,80.14,79.83,79.88,151121.0,60.4806,60.5864,60.3521,60.3899,151121.0
2015-10-20 11:00:00,79.9,79.96,79.36,79.37,123133.0,60.405,60.4504,59.9968,60.0043,123133.0
2015-10-20 12:00:00,79.37,79.41,78.9,79.08,157290.0,60.0043,60.0346,59.649,59.7851,157290.0
2015-10-20 13:00:00,79.09,79.12,78.66,78.77,155739.0,59.7926,59.8153,59.4675,59.5507,155739.0
2015-10-20 14:00:00,78.76,78.94,78.7,78.89,235226.0,59.5431,59.6792,59.4978,59.6414,235226.0
2015-10-20 15:00:00,78.92,78.94,78.63,78.76,431893.0,59.6641,59.6792,59.4449,59.5431,431893.0
2015-10-21 09:30:00,79.25,79.48,78.74,78.76,188902.0,59.9136,60.0875,59.528,59.5431,188902.0
2015-10-21 10:00:00,78.75,78.77,77.56,77.86,612170.0,59.5356,59.5507,58.6359,58.8627,612170.0
2015-10-21 11:00:00,77.88,78.02,77.33,77.86,543879.0,58.8779,58.9837,58.4621,58.8627,543879.0
2015-10-21 12:00:00,77.86,78.1,77.76,77.76,258426.0,58.8627,59.0442,58.7871,58.7871,258426.0
2015-10-21 13:00:00,77.75,78.14,77.28,77.95,405387.0,58.7796,59.0744,58.4243,58.9308,405387.0
2015-10-21 14:00:00,77.94,78.47,77.92,78.37,366001.0,58.9232,59.3239,58.9081,59.2483,366001.0
2015-10-21 15:00:00,78.4,78.6,77.97,78.04,616822.0,59.271,59.4222,58.9459,58.9988,616822.0
2015-10-22 09:30:00,78.35,78.9,77.31,77.66,152912.0,59.2332,59.649,58.4469,58.7115,152912.0
2015-10-22 10:00:00,77.71,78.26,77.67,77.94,427436.0,58.7493,59.1651,58.7191,58.9232,427436.0
2015-10-22 11:00:00,77.95,78.09,77.09,77.09,318471.0,58.9308,59.0366,58.2806,58.2806,318471.0
2015-10-22 12:00:00,77.12,77.54,76.98,77.37,295903.0,58.3033,58.6208,58.1975,58.4923,295903.0
2015-10-22 13:00:00,77.37,77.4,76.9,76.9,168842.0,58.4923,58.515,58.137,58.137,168842.0
2015-10-22 14:00:00,76.9,77.27,76.71,77.23,528855.0,58.137,58.4167,57.9933,58.3865,528855.0
2015-10-22 15:00:00,77.24,77.97,77.16,77.73,822870.0,58.394,58.9459,58.3335,58.7645,822870.0
2015-10-23 09:30:00,78.25,79.36,78.25,79.26,147009.0,59.1576,59.9968,59.1576,59.9211,147009.0
2015-10-23 10:00:00,79.24,79.32,78.73,78.81,278629.0,59.906,59.9665,59.5205,59.5809,278629.0
2015-10-23 11:00:00,78.8,79.1,78.51,78.7,175543.0,59.5734,59.8002,59.3541,59.4978,175543.0
2015-10-23 12:00:00,78.7,79.62,78.58,79.59,200154.0,59.4978,60.1933,59.4071,60.1706,200154.0
2015-10-23 13:00:00,79.57,80.42,79.46,80.36,285168.0,60.1555,60.7981,60.0724,60.7528,285168.0
2015-10-23 14:00:00,80.35,80.55,80.15,80.29,195491.0,60.7452,60.8964,60.594,60.6998,195491.0
2015-10-23 15:00:00,80.28,80.43,79.76,80.15,573156.0,60.6923,60.8057,60.2992,60.594,573156.0
2015-10-26 09:30:00,79.99,80.4,79.34,79.96,163753.0,60.473,60.783,59.9816,60.4504,163753.0
2015-10-26 10:00:00,80.0,81.11,79.92,80.85,343284.0,60.4806,61.3198,60.4201,61.1232,343284.0
2015-10-26 11:00:00,80.85,80.85,80.28,80.48,213821.0,61.1232,61.1232,60.6923,60.8435,213821.0
2015-10-26 12:00:00,80.49,80.75,80.36,80.6,174454.0,60.851,61.0476,60.7528,60.9342,174454.0
2015-10-26 13:00:00,80.59,80.75,80.48,80.5,193076.0,60.9266,61.0476,60.8435,60.8586,193076.0
2015-10-26 14:00:00,80.5,80.88,80.49,80.82,171296.0,60.8586,61.1459,60.851,61.1005,171296.0
2015-10-26 15:00:00,80.84,80.9,80.7,80.82,473878.0,61.1156,61.161,61.0098,61.1005,473878.0
2015-10-27 09:30:00,80.7,81.98,80.44,81.94,199583.0,61.0098,61.9775,60.8132,61.9472,199583.0
2015-10-27 10:00:00,81.96,81.97,81.62,81.87,311050.0,61.9624,61.9699,61.7053,61.8943,311050.0
2015-10-27 11:00:00,81.87,82.05,81.31,81.31,349285.0,61.8943,62.0304,61.471,61.471,349285.0
2015-10-27 12:00:00,81.32,81.75,80.35,81.25,626670.0,61.4785,61.8036,60.7452,61.4256,626670.0
2015-10-27 13:00:00,81.2,81.74,81.07,81.66,235126.0,61.3878,61.796,61.2895,61.7356,235126.0
2015-10-27 14:00:00,81.68,81.98,81.67,81.87,242150.0,61.7507,61.9775,61.7431,61.8943,242150.0
2015-10-27 15:00:00,81.86,82.13,81.84,82.12,482769.0,61.8868,62.0909,61.8716,62.0833,482769.0
2015-10-28 09:30:00,82.05,82.3,81.29,81.82,172314.0,62.0304,62.2194,61.4558,61.8565,172314.0
2015-10-28 10:00:00,81.81,82.09,81.5,82.08,159784.0,61.849,62.0607,61.6146,62.0531,159784.0
2015-10-28 11:00:00,82.08,82.25,81.95,82.23,231671.0,62.0531,62.1816,61.9548,62.1665,231671.0
2015-10-28 12:00:00,82.23,82.45,82.17,82.32,124458.0,62.1665,62.3328,62.1211,62.2345,124458.0
2015-10-28 13:00:00,82.31,82.8,82.11,82.7,192865.0,62.227,62.5974,62.0758,62.5218,192865.0
2015-10-28 14:00:00,82.7,82.73,81.9,82.28,252475.0,62.5218,62.5445,61.917,62.2043,252475.0
2015-10-28 15:00:00,82.28,82.85,82.19,82.81,491401.0,62.2043,62.6352,62.1363,62.605,491401.0
2015-10-29 09:30:00,82.8,83.32,82.12,82.25,148333.0,62.5974,62.9905,62.0833,62.1816,148333.0
2015-10-29 10:00:00,82.26,82.38,81.8,81.98,246737.0,62.1892,62.2799,61.8414,61.9775,246737.0
2015-10-29 11:00:00,81.99,82.37,81.87,82.35,304540.0,61.9851,62.2723,61.8943,62.2572,304540.0
2015-10-29 12:00:00,82.34,82.96,82.19,82.84,284886.0,62.2497,62.7184,62.1363,62.6277,284886.0
2015-10-29 13:00:00,82.85,82.97,82.59,82.67,206395.0,62.6352,62.7259,62.4387,62.4991,206395.0
2015-10-29 14:00:00,82.67,82.95,82.56,82.75,178276.0,62.4991,62.7108,62.416,62.5596,178276.0
2015-10-29 15:00:00,82.76,83.1,82.73,83.0,427256.0,62.5672,62.8242,62.5445,62.7486,427256.0
2015-10-30 09:30:00,82.97,83.15,82.48,83.07,116874.0,62.7259,62.862,62.3555,62.8015,116874.0
2015-10-30 10:00:00,83.06,83.53,82.8,83.32,293321.0,62.794,63.1493,62.5974,62.9905,293321.0
2015-10-30 11:00:00,83.33,83.54,83.03,83.11,178197.0,62.9981,63.1569,62.7713,62.8318,178197.0
2015-10-30 12:00:00,83.11,83.15,82.81,82.84,200517.0,62.8318,62.862,62.605,62.6277,200517.0
2015-10-30 13:00:00,82.83,83.03,82.66,82.83,184160.0,62.6201,62.7713,62.4916,62.6201,184160.0
2015-10-30 14:00:00,82.82,82.86,82.29,82.32,262618.0,62.6125,62.6428,62.2119,62.2345,262618.0
2015-10-30 15:00:00,82.32,82.51,82.17,82.17,702984.0,62.2345,62.3782,62.1211,62.1211,702984.0
2015-11-02 09:30:00,86.26,86.74,84.96,85.2,776561.0,65.2132,65.5761,64.2304,64.4118,776561.0
2015-11-02 10:00:00,85.2,86.17,85.01,86.13,791972.0,64.4118,65.1452,64.2682,65.1149,791972.0
2015-11-02 11:00:00,86.14,86.14,85.24,85.34,371623.0,65.1225,65.1225,64.4421,64.5177,371623.0
2015-11-02 12:00:00,85.35,86.19,85.25,85.78,243649.0,64.5252,65.1603,64.4496,64.8503,243649.0
2015-11-02 13:00:00,85.78,86.2,85.77,85.97,186650.0,64.8503,65.1678,64.8428,64.994,186650.0
2015-11-02 14:00:00,85.97,86.34,85.65,86.26,319494.0,64.994,65.2737,64.752,65.2132,319494.0
2015-11-02 15:00:00,86.25,86.27,85.84,86.13,783692.0,65.2056,65.2208,64.8957,65.1149,783692.0
2015-11-03 09:30:00,85.79,85.79,84.8,85.43,366877.0,64.8579,64.8579,64.1094,64.5857,366877.0
2015-11-03 10:00:00,85.4,85.64,85.23,85.6,315333.0,64.563,64.7445,64.4345,64.7142,315333.0
2015-11-03 11:00:00,85.6,86.25,85.58,86.2,274716.0,64.7142,65.2056,64.6991,65.1678,274716.0
2015-11-03 12:00:00,86.2,86.39,86.14,86.38,156016.0,65.1678,65.3115,65.1225,65.3039,156016.0
2015-11-03 13:00:00,86.37,86.38,85.82,85.97,197635.0,65.2964,65.3039,64.8806,64.994,197635.0
2015-11-03 14:00:00,85.97,86.41,85.94,86.29,188023.0,64.994,65.3266,64.9713,65.2359,188023.0
2015-11-03 15:00:00,86.3,86.38,86.19,86.37,404693.0,65.2434,65.3039,65.1603,65.2964,404693.0
2015-11-04 09:30:00,86.68,86.7,86.15,86.38,200481.0,65.5307,65.5458,65.13,65.3039,200481.0
2015-11-04 10:00:00,86.41,86.8,86.19,86.2,309212.0,65.3266,65.6214,65.1603,65.1678,309212.0
2015-11-04 11:00:00,86.2,86.21,85.58,85.97,278404.0,65.1678,65.1754,64.6991,64.994,278404.0
2015-11-04 12:00:00,85.95,86.25,85.91,86.21,141952.0,64.9788,65.2056,64.9486,65.1754,141952.0
2015-11-04 13:00:00,86.21,86.25,85.89,86.14,135452.0,65.1754,65.2056,64.9335,65.1225,135452.0
2015-11-04 14:00:00,86.15,86.59,86.1,86.54,195371.0,65.13,65.4627,65.0922,65.4249,195371.0
2015-11-04 15:00:00,86.52,86.6,86.28,86.58,585438.0,65.4098,65.4702,65.2283,65.4551,585438.0
2015-11-05 09:30:00,86.75,87.12,86.42,87.12,145749.0,65.5836,65.8634,65.3342,65.8634,145749.0
2015-11-05 10:00:00,87.12,87.21,86.59,86.79,288431.0,65.8634,65.9314,65.4627,65.6139,288431.0
2015-11-05 11:00:00,86.79,87.44,86.78,87.38,146561.0,65.6139,66.1053,65.6063,66.0599,146561.0
2015-11-05 12:00:00,87.39,87.64,87.18,87.64,136529.0,66.0675,66.2565,65.9087,66.2565,136529.0
2015-11-05 13:00:00,87.64,87.72,87.48,87.7,191314.0,66.2565,66.317,66.1355,66.3019,191314.0
2015-11-05 14:00:00,87.71,87.84,87.41,87.73,341533.0,66.3094,66.4077,66.0826,66.3245,341533.0
2015-11-05 15:00:00,87.73,88.32,87.64,88.21,691382.0,66.3245,66.7706,66.2565,66.6874,691382.0
2015-11-06 09:30:00,88.04,88.04,87.2,87.43,232648.0,66.5589,66.5589,65.9238,66.0977,232648.0
2015-11-06 10:00:00,87.43,87.83,87.35,87.46,235496.0,66.0977,66.4001,66.0372,66.1204,235496.0
2015-11-06 11:00:00,87.45,87.85,87.37,87.72,230981.0,66.1129,66.4153,66.0524,66.317,230981.0
2015-11-06 12:00:00,87.73,87.96,87.61,87.88,158211.0,66.3245,66.4984,66.2338,66.4379,158211.0
2015-11-06 13:00:00,87.88,88.43,87.88,88.33,161103.0,66.4379,66.8537,66.4379,66.7781,161103.0
2015-11-06 14:00:00,88.32,88.46,88.05,88.32,210337.0,66.7706,66.8764,66.5665,66.7706,210337.0
2015-11-06 15:00:00,88.33,88.52,88.3,88.49,422468.0,66.7781,66.9218,66.7555,66.8991,422468.0
2015-11-09 09:30:00,88.09,88.35,86.8,86.8,276750.0,66.5967,66.7933,65.6214,65.6214,276750.0
2015-11-09 10:00:00,86.82,87.82,86.73,87.56,195000.0,65.6366,66.3926,65.5685,66.196,195000.0
2015-11-09 11:00:00,87.54,87.62,87.14,87.21,149623.0,66.1809,66.2414,65.8785,65.9314,149623.0
2015-11-09 12:00:00,87.19,87.52,87.12,87.4,133199.0,65.9163,66.1658,65.8634,66.0751,133199.0
2015-11-09 13:00:00,87.41,87.42,87.05,87.14,81992.0,66.0826,66.0902,65.8104,65.8785,81992.0
2015-11-09 14:00:00,87.15,87.73,87.06,87.44,130765.0,65.886,66.3245,65.818,66.1053,130765.0
2015-11-09 15:00:00,87.45,88.0,87.36,87.7,394697.0,66.1129,66.5287,66.0448,66.3019,394697.0
2015-11-10 09:30:00,87.67,88.17,87.41,87.72,113346.0,66.2792,66.6572,66.0826,66.317,113346.0
2015-11-10 10:00:00,87.76,87.88,87.25,87.49,121869.0,66.3472,66.4379,65.9616,66.1431,121869.0
2015-11-10 11:00:00,87.5,87.63,87.27,87.52,129984.0,66.1507,66.2489,65.9768,66.1658,129984.0
2015-11-10 12:00:00,87.51,87.85,87.49,87.75,106197.0,66.1582,66.4153,66.1431,66.3397,106197.0
2015-11-10 13:00:00,87.75,87.84,87.64,87.75,131151.0,66.3397,66.4077,66.2565,66.3397,131151.0
2015-11-10 14:00:00,87.75,88.0,87.65,87.91,89289.0,66.3397,66.5287,66.2641,66.4606,89289.0
2015-11-10 15:00:00,87.89,88.03,87.81,88.03,298773.0,66.4455,66.5513,66.385,66.5513,298773.0
2015-11-11 09:30:00,88.14,88.14,87.7,87.97,180983.0,66.6345,66.6345,66.3019,66.506,180983.0
2015-11-11 10:00:00,87.98,87.98,87.51,87.61,206520.0,66.5135,66.5135,66.1582,66.2338,206520.0
2015-11-11 11:00:00,87.61,87.93,87.58,87.67,136806.0,66.2338,66.4757,66.2111,66.2792,136806.0
2015-11-11 12:00:00,87.67,87.68,87.43,87.47,166195.0,66.2792,66.2867,66.0977,66.128,166195.0
2015-11-11 13:00:00,87.47,87.47,87.08,87.17,109112.0,66.128,66.128,65.8331,65.9012,109112.0
2015-11-11 14:00:00,87.18,87.29,86.89,86.9,166536.0,65.9087,65.9919,65.6895,65.697,166536.0
2015-11-11 15:00:00,86.9,87.3,86.86,87.21,481995.0,65.697,65.9994,65.6668,65.9314,481995.0
2015-11-12 09:30:00,86.96,86.96,86.32,86.39,152450.0,65.7424,65.7424,65.2586,65.3115,152450.0
2015-11-12 10:00:00,86.37,86.49,86.08,86.3,156096.0,65.2964,65.3871,65.0771,65.2434,156096.0
2015-11-12 11:00:00,86.33,86.36,85.96,86.09,131061.0,65.2661,65.2888,64.9864,65.0847,131061.0
2015-11-12 12:00:00,86.06,86.1,85.72,85.93,108327.0,65.062,65.0922,64.805,64.9637,108327.0
2015-11-12 13:00:00,85.94,86.21,85.79,85.87,121394.0,64.9713,65.1754,64.8579,64.9184,121394.0
2015-11-12 14:00:00,85.9,85.97,85.72,85.88,188409.0,64.941,64.994,64.805,64.9259,188409.0
2015-11-12 15:00:00,85.85,85.87,85.41,85.49,274054.0,64.9032,64.9184,64.5706,64.6311,274054.0
2015-11-13 09:30:00,85.36,85.82,85.0,85.7,148823.0,64.5328,64.8806,64.2606,64.7898,148823.0
2015-11-13 10:00:00,85.72,85.93,85.25,85.9,268374.0,64.805,64.9637,64.4496,64.941,268374.0
2015-11-13 11:00:00,85.9,86.0,85.63,86.0,237026.0,64.941,65.0166,64.7369,65.0166,237026.0
2015-11-13 12:00:00,85.96,85.98,85.79,85.82,146967.0,64.9864,65.0015,64.8579,64.8806,146967.0
2015-11-13 13:00:00,85.82,85.99,85.78,85.79,157671.0,64.8806,65.0091,64.8503,64.8579,157671.0
2015-11-13 14:00:00,85.77,85.93,85.51,85.61,311239.0,64.8428,64.9637,64.6462,64.7218,311239.0
2015-11-13 15:00:00,85.6,85.84,85.42,85.49,505294.0,64.7142,64.8957,64.5782,64.6311,505294.0
2015-11-16 09:30:00,85.4,86.12,85.18,85.24,157873.0,64.563,65.1074,64.3967,64.4421,157873.0
2015-11-16 10:00:00,85.25,85.85,85.23,85.6,255934.0,64.4496,64.9032,64.4345,64.7142,255934.0
2015-11-16 11:00:00,85.62,86.0,85.51,85.82,183098.0,64.7294,65.0166,64.6462,64.8806,183098.0
2015-11-16 12:00:00,85.83,85.9,85.64,85.81,109168.0,64.8881,64.941,64.7445,64.873,109168.0
2015-11-16 13:00:00,85.83,86.0,85.67,85.82,310052.0,64.8881,65.0166,64.7672,64.8806,310052.0
2015-11-16 14:00:00,85.84,86.0,85.75,85.89,285065.0,64.8957,65.0166,64.8276,64.9335,285065.0
2015-11-16 15:00:00,85.89,86.24,85.89,86.19,514289.0,64.9335,65.1981,64.9335,65.1603,514289.0
2015-11-17 09:30:00,86.29,86.75,86.19,86.75,82363.0,65.2359,65.5836,65.1603,65.5836,82363.0
2015-11-17 10:00:00,86.75,87.02,86.59,86.99,211428.0,65.5836,65.7878,65.4627,65.7651,211428.0
2015-11-17 11:00:00,86.97,86.98,86.71,86.81,192854.0,65.75,65.7575,65.5534,65.629,192854.0
2015-11-17 12:00:00,86.81,86.94,86.56,86.67,93674.0,65.629,65.7273,65.44,65.5232,93674.0
2015-11-17 13:00:00,86.67,86.89,86.45,86.86,114067.0,65.5232,65.6895,65.3568,65.6668,114067.0
2015-11-17 14:00:00,86.85,86.92,86.5,86.78,136825.0,65.6592,65.7122,65.3946,65.6063,136825.0
2015-11-17 15:00:00,86.79,86.95,86.4,86.73,381168.0,65.6139,65.7348,65.319,65.5685,381168.0
2015-11-18 09:30:00,87.01,87.22,86.73,87.1,107677.0,65.7802,65.939,65.5685,65.8482,107677.0
2015-11-18 10:00:00,87.12,87.59,87.0,87.59,262373.0,65.8634,66.2187,65.7726,66.2187,262373.0
2015-11-18 11:00:00,87.56,88.25,87.55,87.95,163031.0,66.196,66.7177,66.1885,66.4909,163031.0
2015-11-18 12:00:00,87.93,88.55,87.88,88.3,182190.0,66.4757,66.9445,66.4379,66.7555,182190.0
2015-11-18 13:00:00,88.3,88.4,87.96,87.96,155673.0,66.7555,66.8311,66.4984,66.4984,155673.0
2015-11-18 14:00:00,87.95,88.48,87.73,88.46,207332.0,66.4909,66.8915,66.3245,66.8764,207332.0
2015-11-18 15:00:00,88.45,88.69,88.25,88.6,379458.0,66.8689,67.0503,66.7177,66.9823,379458.0
2015-11-19 09:30:00,88.59,88.62,87.84,88.2,178056.0,66.9747,66.9974,66.4077,66.6799,178056.0
2015-11-19 10:00:00,88.2,88.22,87.47,87.57,127003.0,66.6799,66.695,66.128,66.2036,127003.0
2015-11-19 11:00:00,87.57,87.57,87.14,87.14,130585.0,66.2036,66.2036,65.8785,65.8785,130585.0
2015-11-19 12:00:00,87.15,87.62,87.07,87.59,149912.0,65.886,66.2414,65.8256,66.2187,149912.0
2015-11-19 13:00:00,87.58,87.76,87.44,87.45,111107.0,66.2111,66.3472,66.1053,66.1129,111107.0
2015-11-19 14:00:00,87.46,87.53,87.37,87.43,129400.0,66.1204,66.1733,66.0524,66.0977,129400.0
2015-11-19 15:00:00,87.42,87.58,87.29,87.34,426368.0,66.0902,66.2111,65.9919,66.0297,426368.0
2015-11-20 09:30:00,87.82,88.07,87.5,87.71,269455.0,66.3926,66.5816,66.1507,66.3094,269455.0
2015-11-20 10:00:00,87.74,87.98,87.53,87.71,182655.0,66.3321,66.5135,66.1733,66.3094,182655.0
2015-11-20 11:00:00,87.69,87.71,87.4,87.41,137450.0,66.2943,66.3094,66.0751,66.0826,137450.0
2015-11-20 12:00:00,87.41,87.5,87.34,87.41,100092.0,66.0826,66.1507,66.0297,66.0826,100092.0
2015-11-20 13:00:00,87.41,87.57,87.23,87.35,121952.0,66.0826,66.2036,65.9465,66.0372,121952.0
2015-11-20 14:00:00,87.35,87.68,87.33,87.53,207194.0,66.0372,66.2867,66.0221,66.1733,207194.0
2015-11-20 15:00:00,87.54,87.69,87.4,87.6,470726.0,66.1809,66.2943,66.0751,66.2263,470726.0
2015-11-23 09:30:00,87.74,88.21,87.66,87.69,109180.0,66.3321,66.6874,66.2716,66.2943,109180.0
2015-11-23 10:00:00,87.7,87.78,87.41,87.64,147164.0,66.3019,66.3623,66.0826,66.2565,147164.0
2015-11-23 11:00:00,87.63,87.78,87.59,87.71,98045.0,66.2489,66.3623,66.2187,66.3094,98045.0
2015-11-23 12:00:00,87.7,87.75,87.46,87.53,68002.0,66.3019,66.3397,66.1204,66.1733,68002.0
2015-11-23 13:00:00,87.51,87.56,87.29,87.31,92517.0,66.1582,66.196,65.9919,66.007,92517.0
2015-11-23 14:00:00,87.31,87.33,87.06,87.3,102924.0,66.007,66.0221,65.818,65.9994,102924.0
2015-11-23 15:00:00,87.31,87.48,87.29,87.34,214467.0,66.007,66.1355,65.9919,66.0297,214467.0
2015-11-24 09:30:00,86.91,87.35,86.78,87.23,125156.0,65.7046,66.0372,65.6063,65.9465,125156.0
2015-11-24 10:00:00,87.21,87.26,86.81,87.0,121297.0,65.9314,65.9692,65.629,65.7726,121297.0
2015-11-24 11:00:00,87.0,87.21,86.89,87.06,110059.0,65.7726,65.9314,65.6895,65.818,110059.0
2015-11-24 12:00:00,87.05,87.12,86.65,86.74,94475.0,65.8104,65.8634,65.508,65.5761,94475.0
2015-11-24 13:00:00,86.76,86.97,86.68,86.77,141277.0,65.5912,65.75,65.5307,65.5988,141277.0
2015-11-24 14:00:00,86.75,86.78,86.6,86.73,155218.0,65.5836,65.6063,65.4702,65.5685,155218.0
2015-11-24 15:00:00,86.74,86.94,86.66,86.75,394746.0,65.5761,65.7273,65.5156,65.5836,394746.0
2015-11-25 09:30:00,86.99,87.1,86.56,87.09,77031.0,65.7651,65.8482,65.44,65.8407,77031.0
2015-11-25 10:00:00,87.09,87.09,86.76,86.86,88386.0,65.8407,65.8407,65.5912,65.6668,88386.0
2015-11-25 11:00:00,86.86,86.86,86.63,86.74,108877.0,65.6668,65.6668,65.4929,65.5761,108877.0
2015-11-25 12:00:00,86.75,86.95,86.75,86.86,103573.0,65.5836,65.7348,65.5836,65.6668,103573.0
2015-11-25 13:00:00,86.87,87.18,86.8,87.12,126238.0,65.6744,65.9087,65.6214,65.8634,126238.0
2015-11-25 14:00:00,87.12,87.14,86.94,86.99,111919.0,65.8634,65.8785,65.7273,65.7651,111919.0
2015-11-25 15:00:00,86.98,87.13,86.93,87.0,373134.0,65.7575,65.8709,65.7197,65.7726,373134.0
2015-11-27 09:30:00,87.07,87.24,86.74,87.18,82388.0,65.8256,65.9541,65.5761,65.9087,82388.0
2015-11-27 10:00:00,87.16,87.5,86.89,87.35,121017.0,65.8936,66.1507,65.6895,66.0372,121017.0
2015-11-27 11:00:00,87.36,87.7,87.36,87.6,85854.0,66.0448,66.3019,66.0448,66.2263,85854.0
2015-11-27 12:00:00,87.61,87.7,87.23,87.31,105822.0,66.2338,66.3019,65.9465,66.007,105822.0
2015-11-30 09:30:00,87.39,87.88,87.16,87.39,98410.0,66.0675,66.4379,65.8936,66.0675,98410.0
2015-11-30 10:00:00,87.38,87.63,87.18,87.28,179397.0,66.0599,66.2489,65.9087,65.9843,179397.0
2015-11-30 11:00:00,87.26,87.54,87.04,87.12,107162.0,65.9692,66.1809,65.8029,65.8634,107162.0
2015-11-30 12:00:00,87.13,87.23,87.05,87.21,74582.0,65.8709,65.9465,65.8104,65.9314,74582.0
2015-11-30 13:00:00,87.2,87.43,87.14,87.4,114664.0,65.9238,66.0977,65.8785,66.0751,114664.0
2015-11-30 14:00:00,87.39,87.41,86.94,86.95,125459.0,66.0675,66.0826,65.7273,65.7348,125459.0
2015-11-30 15:00:00,86.95,87.05,86.8,86.84,405405.0,65.7348,65.8104,65.6214,65.6517,405405.0
2015-12-01 09:30:00,87.39,88.43,87.32,87.87,207991.0,66.0675,66.8537,66.0146,66.4304,207991.0
2015-12-01 10:00:00,87.87,87.87,87.26,87.53,206310.0,66.4304,66.4304,65.9692,66.1733,206310.0
2015-12-01 11:00:00,87.56,87.95,87.52,87.93,182232.0,66.196,66.4909,66.1658,66.4757,182232.0
2015-12-01 12:00:00,87.93,88.26,87.89,88.24,277477.0,66.4757,66.7252,66.4455,66.7101,277477.0
2015-12-01 13:00:00,88.23,88.29,88.13,88.23,210660.0,66.7025,66.7479,66.6269,66.7025,210660.0
2015-12-01 14:00:00,88.22,88.73,88.22,88.66,277314.0,66.695,67.0805,66.695,67.0276,277314.0
2015-12-01 15:00:00,88.66,88.94,88.62,88.9,518676.0,67.0276,67.2393,66.9974,67.2091,518676.0
2015-12-02 09:30:00,88.6,88.88,88.13,88.35,191045.0,66.9823,67.1939,66.6269,66.7933,191045.0
2015-12-02 10:00:00,88.33,88.33,87.7,87.83,220183.0,66.7781,66.7781,66.3019,66.4001,220183.0
2015-12-02 11:00:00,87.81,87.83,87.39,87.47,164350.0,66.385,66.4001,66.0675,66.128,164350.0
2015-12-02 12:00:00,87.47,87.77,87.42,87.57,117030.0,66.128,66.3548,66.0902,66.2036,117030.0
2015-12-02 13:00:00,87.56,87.64,87.24,87.27,114850.0,66.196,66.2565,65.9541,65.9768,114850.0
2015-12-02 14:00:00,87.27,87.27,86.87,86.94,203340.0,65.9768,65.9768,65.6744,65.7273,203340.0
2015-12-02 15:00:00,86.95,87.52,86.91,87.3,560641.0,65.7348,66.1658,65.7046,65.9994,560641.0
2015-12-03 09:30:00,87.46,87.61,86.69,86.78,129935.0,66.1204,66.2338,65.5383,65.6063,129935.0
2015-12-03 10:00:00,86.79,87.18,86.63,86.97,335570.0,65.6139,65.9087,65.4929,65.75,335570.0
2015-12-03 11:00:00,86.97,87.1,86.66,86.68,404058.0,65.75,65.8482,65.5156,65.5307,404058.0
2015-12-03 12:00:00,86.67,86.7,85.95,85.98,165134.0,65.5232,65.5458,64.9788,65.0015,165134.0
2015-12-03 13:00:00,85.98,86.59,85.75,85.85,265057.0,65.0015,65.4627,64.8276,64.9032,265057.0
2015-12-03 14:00:00,85.84,86.14,85.64,86.14,229849.0,64.8957,65.1225,64.7445,65.1225,229849.0
2015-12-03 15:00:00,86.15,86.46,85.92,86.32,370817.0,65.13,65.3644,64.9562,65.2586,370817.0
2015-12-04 09:30:00,86.76,87.62,86.73,87.51,168484.0,65.5912,66.2414,65.5685,66.1582,168484.0
2015-12-04 10:00:00,87.49,87.71,87.24,87.53,146744.0,66.1431,66.3094,65.9541,66.1733,146744.0
2015-12-04 11:00:00,87.53,87.71,87.36,87.5,121529.0,66.1733,66.3094,66.0448,66.1507,121529.0
2015-12-04 12:00:00,87.48,88.36,87.36,88.36,121104.0,66.1355,66.8008,66.0448,66.8008,121104.0
2015-12-04 13:00:00,88.34,88.45,88.19,88.23,123351.0,66.7857,66.8689,66.6723,66.7025,123351.0
2015-12-04 14:00:00,88.25,88.53,88.08,88.46,158609.0,66.7177,66.9293,66.5891,66.8764,158609.0
2015-12-04 15:00:00,88.46,88.56,88.24,88.42,342030.0,66.8764,66.952,66.7101,66.8462,342030.0
2015-12-07 09:30:00,88.29,88.86,88.07,88.69,154109.0,66.7479,67.1788,66.5816,67.0503,154109.0
2015-12-07 10:00:00,88.67,88.85,88.37,88.42,217365.0,67.0352,67.1713,66.8084,66.8462,217365.0
2015-12-07 11:00:00,88.4,88.85,88.28,88.82,147996.0,66.8311,67.1713,66.7403,67.1486,147996.0
2015-12-07 12:00:00,88.81,88.84,88.34,88.36,176969.0,67.141,67.1637,66.7857,66.8008,176969.0
2015-12-07 13:00:00,88.38,88.62,88.22,88.43,133096.0,66.8159,66.9974,66.695,66.8537,133096.0
2015-12-07 14:00:00,88.42,88.74,88.36,88.43,122290.0,66.8462,67.0881,66.8008,66.8537,122290.0
2015-12-07 15:00:00,88.43,88.86,88.37,88.74,288221.0,66.8537,67.1788,66.8084,67.0881,288221.0
2015-12-08 09:30:00,88.09,88.39,87.87,87.87,271828.0,66.5967,66.8235,66.4304,66.4304,271828.0
2015-12-08 10:00:00,87.87,88.42,87.68,88.28,108398.0,66.4304,66.8462,66.2867,66.7403,108398.0
2015-12-08 11:00:00,88.3,88.42,87.98,88.13,144786.0,66.7555,66.8462,66.5135,66.6269,144786.0
2015-12-08 12:00:00,88.12,88.22,87.98,88.22,77895.0,66.6194,66.695,66.5135,66.695,77895.0
2015-12-08 13:00:00,88.23,88.63,88.1,88.6,79410.0,66.7025,67.0049,66.6043,66.9823,79410.0
2015-12-08 14:00:00,88.6,88.79,88.59,88.68,106782.0,66.9823,67.1259,66.9747,67.0427,106782.0
2015-12-08 15:00:00,88.65,88.68,88.32,88.54,284038.0,67.0201,67.0427,66.7706,66.9369,284038.0
2015-12-09 09:30:00,87.96,88.64,87.5,88.37,76399.0,66.4984,67.0125,66.1507,66.8084,76399.0
2015-12-09 10:00:00,88.35,88.84,88.15,88.67,100637.0,66.7933,67.1637,66.6421,67.0352,100637.0
2015-12-09 11:00:00,88.69,88.72,87.5,87.56,198021.0,67.0503,67.073,66.1507,66.196,198021.0
2015-12-09 12:00:00,87.57,87.75,86.91,87.03,144603.0,66.2036,66.3397,65.7046,65.7953,144603.0
2015-12-09 13:00:00,87.05,87.56,86.94,87.43,123557.0,65.8104,66.196,65.7273,66.0977,123557.0
2015-12-09 14:00:00,87.44,87.47,87.17,87.22,126826.0,66.1053,66.128,65.9012,65.939,126826.0
2015-12-09 15:00:00,87.2,87.56,87.18,87.49,345671.0,65.9238,66.196,65.9087,66.1431,345671.0
2015-12-10 09:30:00,87.66,87.97,87.33,87.38,44865.0,66.2716,66.506,66.0221,66.0599,44865.0
2015-12-10 10:00:00,87.39,88.05,87.2,87.81,119035.0,66.0675,66.5665,65.9238,66.385,119035.0
2015-12-10 11:00:00,87.8,88.01,87.45,87.45,109063.0,66.3775,66.5362,66.1129,66.1129,109063.0
2015-12-10 12:00:00,87.48,87.58,87.24,87.53,167867.0,66.1355,66.2111,65.9541,66.1733,167867.0
2015-12-10 13:00:00,87.53,87.9,87.5,87.68,151171.0,66.1733,66.4531,66.1507,66.2867,151171.0
2015-12-10 14:00:00,87.66,87.87,87.53,87.59,224535.0,66.2716,66.4304,66.1733,66.2187,224535.0
2015-12-10 15:00:00,87.58,87.64,86.87,87.12,652643.0,66.2111,66.2565,65.6744,65.8634,652643.0
2015-12-11 09:30:00,86.14,86.72,86.14,86.39,81593.0,65.1225,65.561,65.1225,65.3115,81593.0
2015-12-11 10:00:00,86.39,86.97,86.37,86.65,282783.0,65.3115,65.75,65.2964,65.508,282783.0
2015-12-11 11:00:00,86.65,86.91,86.41,86.69,226689.0,65.508,65.7046,65.3266,65.5383,226689.0
2015-12-11 12:00:00,86.69,86.71,86.16,86.4,122117.0,65.5383,65.5534,65.1376,65.319,122117.0
2015-12-11 13:00:00,86.39,86.72,86.34,86.41,102703.0,65.3115,65.561,65.2737,65.3266,102703.0
2015-12-11 14:00:00,86.41,86.54,86.04,86.08,231929.0,65.3266,65.4249,65.0469,65.0771,231929.0
2015-12-11 15:00:00,86.09,86.2,85.89,85.9,507026.0,65.0847,65.1678,64.9335,64.941,507026.0
2015-12-14 09:30:00,86.06,86.46,85.94,86.09,171350.0,65.062,65.3644,64.9713,65.0847,171350.0
2015-12-14 10:00:00,86.11,86.46,85.7,85.8,211447.0,65.0998,65.3644,64.7898,64.8654,211447.0
2015-12-14 11:00:00,85.79,85.88,85.34,85.87,108049.0,64.8579,64.9259,64.5177,64.9184,108049.0
2015-12-14 12:00:00,85.85,86.36,85.81,86.3,128225.0,64.9032,65.2888,64.873,65.2434,128225.0
2015-12-14 13:00:00,86.33,86.41,85.83,85.97,125877.0,65.2661,65.3266,64.8881,64.994,125877.0
2015-12-14 14:00:00,85.97,86.3,85.83,86.13,196779.0,64.994,65.2434,64.8881,65.1149,196779.0
2015-12-14 15:00:00,86.12,86.57,85.89,86.55,525654.0,65.1074,65.4476,64.9335,65.4324,525654.0
2015-12-15 09:30:00,87.01,87.99,86.76,87.96,197976.0,65.7802,66.5211,65.5912,66.4984,197976.0
2015-12-15 10:00:00,87.99,88.09,87.37,87.44,239862.0,66.5211,66.5967,66.0524,66.1053,239862.0
2015-12-15 11:00:00,87.44,87.49,86.46,86.62,224290.0,66.1053,66.1431,65.3644,65.4854,224290.0
2015-12-15 12:00:00,86.65,87.39,86.6,87.18,160527.0,65.508,66.0675,65.4702,65.9087,160527.0
2015-12-15 13:00:00,87.19,87.36,86.86,87.24,148463.0,65.9163,66.0448,65.6668,65.9541,148463.0
2015-12-15 14:00:00,87.26,87.28,86.93,86.99,155527.0,65.9692,65.9843,65.7197,65.7651,155527.0
2015-12-15 15:00:00,87.02,87.02,86.56,86.67,465919.0,65.7878,65.7878,65.44,65.5232,465919.0
2015-12-16 09:30:00,87.47,87.85,87.23,87.55,119400.0,66.128,66.4153,65.9465,66.1885,119400.0
2015-12-16 10:00:00,87.56,87.56,87.15,87.22,195690.0,66.196,66.196,65.886,65.939,195690.0
2015-12-16 11:00:00,87.22,87.39,87.04,87.37,154120.0,65.939,66.0675,65.8029,66.0524,154120.0
2015-12-16 12:00:00,87.38,87.49,86.95,86.98,115227.0,66.0599,66.1431,65.7348,65.7575,115227.0
2015-12-16 13:00:00,86.96,87.58,86.96,87.54,101996.0,65.7424,66.2111,65.7424,66.1809,101996.0
2015-12-16 14:00:00,87.43,87.97,86.73,87.93,139249.0,66.0977,66.506,65.5685,66.4757,139249.0
2015-12-16 15:00:00,87.91,88.31,87.66,88.21,283301.0,66.4606,66.763,66.2716,66.6874,283301.0
2015-12-17 09:30:00,88.99,89.49,88.37,89.42,249434.0,67.2771,67.6551,66.8084,67.6022,249434.0
2015-12-17 10:00:00,89.43,89.55,88.7,88.88,247167.0,67.6097,67.7005,67.0579,67.1939,247167.0
2015-12-17 11:00:00,88.85,88.89,88.46,88.51,134008.0,67.1713,67.2015,66.8764,66.9142,134008.0
2015-12-17 12:00:00,88.54,88.56,88.19,88.35,111290.0,66.9369,66.952,66.6723,66.7933,111290.0
2015-12-17 13:00:00,88.37,88.55,88.23,88.5,123391.0,66.8084,66.9445,66.7025,66.9067,123391.0
2015-12-17 14:00:00,88.49,88.62,88.35,88.43,99517.0,66.8991,66.9974,66.7933,66.8537,99517.0
2015-12-17 15:00:00,88.44,88.58,87.94,87.97,329578.0,66.8613,66.9671,66.4833,66.506,329578.0
2015-12-18 09:30:00,87.54,87.93,87.1,87.41,301870.0,66.1809,66.4757,65.8482,66.0826,301870.0
2015-12-18 10:00:00,87.41,87.41,86.76,87.38,201490.0,66.0826,66.0826,65.5912,66.0599,201490.0
2015-12-18 11:00:00,87.38,87.56,87.15,87.2,107818.0,66.0599,66.196,65.886,65.9238,107818.0
2015-12-18 12:00:00,87.18,87.46,87.11,87.4,133967.0,65.9087,66.1204,65.8558,66.0751,133967.0
2015-12-18 13:00:00,87.41,87.77,87.39,87.72,113214.0,66.0826,66.3548,66.0675,66.317,113214.0
2015-12-18 14:00:00,87.68,87.8,87.24,87.28,126964.0,66.2867,66.3775,65.9541,65.9843,126964.0
2015-12-18 15:00:00,87.28,87.37,86.62,86.62,510619.0,65.9843,66.0524,65.4854,65.4854,510619.0
2015-12-21 09:30:00,87.31,87.31,86.75,87.1,149563.0,66.007,66.007,65.5836,65.8482,149563.0
2015-12-21 10:00:00,87.11,87.48,87.11,87.39,151016.0,65.8558,66.1355,65.8558,66.0675,151016.0
2015-12-21 11:00:00,87.38,87.43,87.01,87.22,109537.0,66.0599,66.0977,65.7802,65.939,109537.0
2015-12-21 12:00:00,87.22,87.35,87.15,87.33,60939.0,65.939,66.0372,65.886,66.0221,60939.0
2015-12-21 13:00:00,87.34,87.67,87.32,87.57,67079.0,66.0297,66.2792,66.0146,66.2036,67079.0
2015-12-21 14:00:00,87.57,87.61,87.26,87.39,118123.0,66.2036,66.2338,65.9692,66.0675,118123.0
2015-12-21 15:00:00,87.39,88.09,87.31,88.05,339871.0,66.0675,66.5967,66.007,66.5665,339871.0
2015-12-22 09:30:00,88.5,88.81,87.59,87.7,103576.0,66.9067,67.141,66.2187,66.3019,103576.0
2015-12-22 10:00:00,87.68,88.01,87.65,87.83,190278.0,66.2867,66.5362,66.2641,66.4001,190278.0
2015-12-22 11:00:00,87.85,88.18,87.55,88.15,81470.0,66.4153,66.6647,66.1885,66.6421,81470.0
2015-12-22 12:00:00,88.16,88.4,87.87,88.4,68282.0,66.6496,66.8311,66.4304,66.8311,68282.0
2015-12-22 13:00:00,88.4,88.72,88.22,88.66,78839.0,66.8311,67.073,66.695,67.0276,78839.0
2015-12-22 14:00:00,88.69,88.8,88.45,88.8,89287.0,67.0503,67.1335,66.8689,67.1335,89287.0
2015-12-22 15:00:00,88.8,89.08,88.62,88.87,242264.0,67.1335,67.3451,66.9974,67.1864,242264.0
2015-12-23 09:30:00,89.32,89.45,89.08,89.34,76079.0,67.5266,67.6249,67.3451,67.5417,76079.0
2015-12-23 10:00:00,89.38,89.54,89.16,89.54,123963.0,67.5719,67.6929,67.4056,67.6929,123963.0
2015-12-23 11:00:00,89.55,89.55,89.3,89.4,92665.0,67.7005,67.7005,67.5115,67.5871,92665.0
2015-12-23 12:00:00,89.4,89.83,89.38,89.83,225960.0,67.5871,67.9121,67.5719,67.9121,225960.0
2015-12-23 13:00:00,89.81,89.92,89.74,89.76,104248.0,67.897,67.9802,67.8441,67.8592,104248.0
2015-12-23 14:00:00,89.77,89.94,89.61,89.67,182560.0,67.8668,67.9953,67.7458,67.7912,182560.0
2015-12-23 15:00:00,89.7,89.74,89.41,89.67,274149.0,67.8139,67.8441,67.5946,67.7912,274149.0
2015-12-24 09:30:00,89.48,89.87,89.27,89.56,64681.0,67.6475,67.9424,67.4888,67.708,64681.0
2015-12-24 10:00:00,89.52,89.82,89.52,89.77,83812.0,67.6778,67.9046,67.6778,67.8668,83812.0
2015-12-24 11:00:00,89.77,89.98,89.67,89.97,78040.0,67.8668,68.0255,67.7912,68.018,78040.0
2015-12-24 12:00:00,89.95,90.0,89.69,89.69,93101.0,68.0029,68.0407,67.8063,67.8063,93101.0
2015-12-28 09:30:00,89.44,89.83,89.24,89.8,148462.0,67.6173,67.9121,67.4661,67.8895,148462.0
2015-12-28 10:00:00,89.8,89.9,89.44,89.89,202407.0,67.8895,67.9651,67.6173,67.9575,202407.0
2015-12-28 11:00:00,89.88,90.34,89.85,90.22,205276.0,67.9499,68.2977,67.9273,68.207,205276.0
2015-12-28 12:00:00,90.19,90.65,90.15,90.58,180025.0,68.1843,68.5321,68.1541,68.4792,180025.0
2015-12-28 13:00:00,90.56,90.81,90.49,90.54,142776.0,68.464,68.653,68.4111,68.4489,142776.0
2015-12-28 14:00:00,90.52,90.73,90.4,90.4,160707.0,68.4338,68.5926,68.3431,68.3431,160707.0
2015-12-28 15:00:00,90.41,90.48,90.23,90.48,258387.0,68.3506,68.4036,68.2146,68.4036,258387.0
2015-12-29 09:30:00,90.7,91.2,90.63,90.82,104499.0,68.5699,68.9479,68.517,68.6606,104499.0
2015-12-29 10:00:00,90.81,91.23,90.73,90.91,156338.0,68.653,68.9706,68.5926,68.7286,156338.0
2015-12-29 11:00:00,90.89,91.03,90.71,90.78,112346.0,68.7135,68.8194,68.5774,68.6304,112346.0
2015-12-29 12:00:00,90.79,91.03,90.63,90.91,107742.0,68.6379,68.8194,68.517,68.7286,107742.0
2015-12-29 13:00:00,90.91,90.99,90.81,90.95,80580.0,68.7286,68.7891,68.653,68.7589,80580.0
2015-12-29 14:00:00,90.95,90.98,90.83,90.97,127489.0,68.7589,68.7816,68.6682,68.774,127489.0
2015-12-29 15:00:00,90.96,91.06,90.82,90.83,259632.0,68.7664,68.842,68.6606,68.6682,259632.0
2015-12-30 09:30:00,90.47,90.67,90.24,90.43,100313.0,68.6883,68.8402,68.5137,68.658,100313.0
2015-12-30 10:00:00,90.43,90.5,90.19,90.47,102381.0,68.658,68.7111,68.4758,68.6883,102381.0
2015-12-30 11:00:00,90.48,90.57,90.4,90.42,89340.0,68.6959,68.7643,68.6352,68.6504,89340.0
2015-12-30 12:00:00,90.42,90.56,90.34,90.54,40710.0,68.6504,68.7567,68.5896,68.7415,40710.0
2015-12-30 13:00:00,90.55,90.77,90.42,90.7,49092.0,68.7491,68.9161,68.6504,68.863,49092.0
2015-12-30 14:00:00,90.7,90.79,90.56,90.61,52116.0,68.863,68.9313,68.7567,68.7946,52116.0
2015-12-30 15:00:00,90.62,90.81,90.35,90.53,323561.0,68.8022,68.9465,68.5972,68.7339,323561.0
2015-12-31 09:30:00,89.42,90.39,89.42,90.18,92511.0,67.8911,68.6276,67.8911,68.4682,92511.0
2015-12-31 10:00:00,90.21,90.25,89.73,89.99,74081.0,68.4909,68.5213,68.1265,68.3239,74081.0
2015-12-31 11:00:00,90.01,90.21,89.88,90.0,85153.0,68.3391,68.4909,68.2404,68.3315,85153.0
2015-12-31 12:00:00,90.02,90.55,89.93,90.49,136034.0,68.3467,68.7491,68.2784,68.7035,136034.0
2015-12-31 13:00:00,90.48,90.5,90.07,90.13,54416.0,68.6959,68.7111,68.3846,68.4302,54416.0
2015-12-31 14:00:00,90.13,90.16,89.69,89.77,68137.0,68.4302,68.453,68.0961,68.1569,68137.0
2015-12-31 15:00:00,89.76,89.77,89.25,89.25,226250.0,68.1493,68.1569,67.7621,67.7621,226250.0
2016-01-04 09:30:00,87.73,88.07,87.5,87.93,144762.0,66.608,66.8662,66.4334,66.7599,144762.0
2016-01-04 10:00:00,87.89,87.91,87.54,87.61,166016.0,66.7295,66.7447,66.4638,66.5169,166016.0
2016-01-04 11:00:00,87.64,87.96,87.51,87.58,142462.0,66.5397,66.7827,66.441,66.4941,142462.0
2016-01-04 12:00:00,87.56,87.9,87.51,87.71,141976.0,66.479,66.7371,66.441,66.5928,141976.0
2016-01-04 13:00:00,87.71,87.89,87.63,87.75,166195.0,66.5928,66.7295,66.5321,66.6232,166195.0
2016-01-04 14:00:00,87.74,87.82,87.36,87.47,156183.0,66.6156,66.6764,66.3271,66.4106,156183.0
2016-01-04 15:00:00,87.48,87.98,87.2,87.97,339452.0,66.4182,66.7978,66.2056,66.7902,339452.0
2016-01-05 09:30:00,88.38,89.26,88.19,89.17,154780.0,67.1015,67.7697,66.9573,67.7013,154780.0
2016-01-05 10:00:00,89.16,89.56,89.09,89.38,249058.0,67.6937,67.9974,67.6406,67.8608,249058.0
2016-01-05 11:00:00,89.38,89.69,89.25,89.35,264841.0,67.8608,68.0961,67.7621,67.838,264841.0
2016-01-05 12:00:00,89.35,89.35,88.78,89.23,282091.0,67.838,67.838,67.4052,67.7469,282091.0
2016-01-05 13:00:00,89.24,89.67,89.08,89.61,185364.0,67.7545,68.081,67.633,68.0354,185364.0
2016-01-05 14:00:00,89.61,89.97,89.5,89.77,301747.0,68.0354,68.3087,67.9519,68.1569,301747.0
2016-01-05 15:00:00,89.77,89.88,89.42,89.68,475352.0,68.1569,68.2404,67.8911,68.0885,475352.0
2016-01-06 09:30:00,87.94,88.58,87.65,87.65,205053.0,66.7675,67.2534,66.5473,66.5473,205053.0
2016-01-06 10:00:00,87.65,87.88,87.26,87.36,299897.0,66.5473,66.7219,66.2512,66.3271,299897.0
2016-01-06 11:00:00,87.34,87.95,87.34,87.51,233861.0,66.3119,66.7751,66.3119,66.441,233861.0
2016-01-06 12:00:00,87.51,87.81,87.39,87.57,172885.0,66.441,66.6688,66.3499,66.4865,172885.0
2016-01-06 13:00:00,87.54,87.66,87.32,87.33,173920.0,66.4638,66.5549,66.2967,66.3043,173920.0
2016-01-06 14:00:00,87.34,87.59,86.79,86.83,259172.0,66.3119,66.5017,65.8943,65.9247,259172.0
2016-01-06 15:00:00,86.82,87.31,86.77,87.26,509117.0,65.9171,66.2891,65.8792,66.2512,509117.0
2016-01-07 09:30:00,85.96,86.76,85.85,86.49,168451.0,65.2642,65.8716,65.1807,65.6666,168451.0
2016-01-07 10:00:00,86.52,86.74,86.03,86.41,218651.0,65.6893,65.8564,65.3173,65.6058,218651.0
2016-01-07 11:00:00,86.4,86.46,85.86,86.09,295864.0,65.5982,65.6438,65.1883,65.3629,295864.0
2016-01-07 12:00:00,86.08,86.25,85.59,85.64,186179.0,65.3553,65.4844,64.9833,65.0212,186179.0
2016-01-07 13:00:00,85.66,85.68,85.08,85.2,219099.0,65.0364,65.0516,64.596,64.6872,219099.0
2016-01-07 14:00:00,85.22,85.53,85.04,85.14,208571.0,64.7023,64.9377,64.5657,64.6416,208571.0
2016-01-07 15:00:00,85.14,85.26,84.69,85.0,804658.0,64.6416,64.7327,64.2999,64.5353,804658.0
2016-01-08 09:30:00,85.36,85.76,85.07,85.73,110382.0,64.8086,65.1123,64.5885,65.0895,110382.0
2016-01-08 10:00:00,85.72,85.72,85.16,85.46,162270.0,65.082,65.082,64.6568,64.8846,162270.0
2016-01-08 11:00:00,85.48,85.55,84.59,84.96,121761.0,64.8997,64.9529,64.224,64.5049,121761.0
2016-01-08 12:00:00,84.98,85.14,84.85,84.86,100455.0,64.5201,64.6416,64.4214,64.429,100455.0
2016-01-08 13:00:00,84.85,84.88,84.42,84.44,117664.0,64.4214,64.4442,64.0949,64.1101,117664.0
2016-01-08 14:00:00,84.45,84.61,84.19,84.31,138298.0,64.1177,64.2392,63.9203,64.0114,138298.0
2016-01-08 15:00:00,84.3,84.49,83.57,83.82,480025.0,64.0038,64.1481,63.4496,63.6394,480025.0
2016-01-11 09:30:00,82.31,83.35,81.79,81.79,512095.0,62.493,63.2826,62.0981,62.0981,512095.0
2016-01-11 10:00:00,81.81,82.04,80.81,80.9,678802.0,62.1133,62.288,61.3541,61.4224,678802.0
2016-01-11 11:00:00,80.88,80.99,80.4,80.7,550266.0,61.4072,61.4908,61.0428,61.2706,550266.0
2016-01-11 12:00:00,80.71,80.78,80.03,80.16,450388.0,61.2782,61.3313,60.7619,60.8606,450388.0
2016-01-11 13:00:00,80.17,80.21,78.23,78.67,827385.0,60.8682,60.8986,59.3953,59.7293,827385.0
2016-01-11 14:00:00,78.69,79.37,78.55,78.9,696244.0,59.7445,60.2608,59.6382,59.9039,696244.0
2016-01-11 15:00:00,78.9,79.56,78.69,79.26,1240959.0,59.9039,60.405,59.7445,60.1773,1240959.0
2016-01-12 09:30:00,81.27,81.57,79.19,80.65,416851.0,61.7033,61.9311,60.1241,61.2326,416851.0
2016-01-12 10:00:00,80.66,80.93,80.2,80.61,430424.0,61.2402,61.4452,60.891,61.2022,430424.0
2016-01-12 11:00:00,80.59,80.63,79.78,80.35,259113.0,61.1871,61.2174,60.5721,61.0048,259113.0
2016-01-12 12:00:00,80.35,80.51,79.69,79.81,379358.0,61.0048,61.1263,60.5037,60.5949,379358.0
2016-01-12 13:00:00,79.85,80.04,79.38,79.62,329168.0,60.6252,60.7695,60.2684,60.4506,329168.0
2016-01-12 14:00:00,79.62,79.86,79.03,79.81,388648.0,60.4506,60.6328,60.0026,60.5949,388648.0
2016-01-12 15:00:00,79.81,80.09,79.44,79.88,944114.0,60.5949,60.8074,60.3139,60.648,944114.0
2016-01-13 09:30:00,79.99,80.55,79.82,80.3,287555.0,60.7315,61.1567,60.6024,60.9669,287555.0
2016-01-13 10:00:00,80.3,80.3,79.58,80.21,367167.0,60.9669,60.9669,60.4202,60.8986,367167.0
2016-01-13 11:00:00,80.19,80.42,79.48,79.5,260807.0,60.8834,61.058,60.3443,60.3595,260807.0
2016-01-13 12:00:00,79.51,79.77,79.07,79.13,208228.0,60.3671,60.5645,60.033,60.0786,208228.0
2016-01-13 13:00:00,79.11,79.32,78.87,78.92,232120.0,60.0634,60.2228,59.8812,59.9191,232120.0
2016-01-13 14:00:00,78.92,79.1,77.78,78.13,383520.0,59.9191,60.0558,59.0536,59.3193,383520.0
2016-01-13 15:00:00,78.14,78.65,77.98,78.16,733038.0,59.3269,59.7141,59.2054,59.3421,733038.0
2016-01-14 09:30:00,78.3,79.64,78.16,79.34,268253.0,59.4484,60.4658,59.3421,60.238,268253.0
2016-01-14 10:00:00,79.32,80.78,79.21,80.37,369691.0,60.2228,61.3313,60.1393,61.02,369691.0
2016-01-14 11:00:00,80.4,81.02,80.22,80.96,412170.0,61.0428,61.5135,60.9061,61.468,412170.0
2016-01-14 12:00:00,80.98,81.37,80.58,80.94,234013.0,61.4832,61.7793,61.1795,61.4528,234013.0
2016-01-14 13:00:00,80.94,81.7,80.9,81.49,273554.0,61.4528,62.0298,61.4224,61.8704,273554.0
2016-01-14 14:00:00,81.49,81.8,81.28,81.75,390321.0,61.8704,62.1057,61.7109,62.0678,390321.0
2016-01-14 15:00:00,81.77,82.04,81.43,81.75,1014305.0,62.083,62.288,61.8248,62.0678,1014305.0
2016-01-15 09:30:00,80.0,81.13,79.7,80.06,338436.0,60.7391,61.5971,60.5113,60.7847,338436.0
2016-01-15 10:00:00,80.08,80.6,79.89,80.22,371036.0,60.7998,61.1947,60.6556,60.9061,371036.0
2016-01-15 11:00:00,80.24,80.67,79.92,80.53,414486.0,60.9213,61.2478,60.6784,61.1415,414486.0
2016-01-15 12:00:00,80.51,80.53,79.87,80.31,314756.0,61.1263,61.1415,60.6404,60.9745,314756.0
2016-01-15 13:00:00,80.29,81.15,80.16,80.89,318444.0,60.9593,61.6122,60.8606,61.4148,318444.0
2016-01-15 14:00:00,80.87,81.45,80.73,81.39,350012.0,61.3996,61.84,61.2934,61.7945,350012.0
2016-01-15 15:00:00,81.39,81.59,80.86,81.24,675173.0,61.7945,61.9463,61.3921,61.6806,675173.0
2016-01-19 09:30:00,82.2,82.28,81.33,81.57,178962.0,62.4094,62.4702,61.7489,61.9311,178962.0
2016-01-19 10:00:00,81.56,82.1,81.47,81.56,316917.0,61.9235,62.3335,61.8552,61.9235,316917.0
2016-01-19 11:00:00,81.56,81.81,81.36,81.58,266253.0,61.9235,62.1133,61.7717,61.9387,266253.0
2016-01-19 12:00:00,81.58,81.6,80.9,80.95,177096.0,61.9387,61.9539,61.4224,61.4604,177096.0
2016-01-19 13:00:00,80.94,81.14,80.76,80.92,158002.0,61.4528,61.6046,61.3161,61.4376,158002.0
2016-01-19 14:00:00,80.91,80.94,80.37,80.84,300213.0,61.43,61.4528,61.02,61.3769,300213.0
2016-01-19 15:00:00,80.83,81.92,80.75,81.59,678798.0,61.3693,62.1968,61.3085,61.9463,678798.0
2016-01-20 09:30:00,80.32,80.82,79.79,79.89,304483.0,60.9821,61.3617,60.5797,60.6556,304483.0
2016-01-20 10:00:00,79.88,80.29,78.8,78.82,268598.0,60.648,60.9593,59.828,59.8432,268598.0
2016-01-20 11:00:00,78.85,79.25,78.55,78.63,261759.0,59.866,60.1697,59.6382,59.699,261759.0
2016-01-20 12:00:00,78.64,78.75,77.8,78.59,266533.0,59.7065,59.7901,59.0688,59.6686,266533.0
2016-01-20 13:00:00,78.61,80.06,78.42,79.85,198830.0,59.6838,60.7847,59.5395,60.6252,198830.0
2016-01-20 14:00:00,79.84,80.53,79.66,80.32,336759.0,60.6176,61.1415,60.481,60.9821,336759.0
2016-01-20 15:00:00,80.32,81.02,79.96,80.29,879455.0,60.9821,61.5135,60.7087,60.9593,879455.0
2016-01-21 09:30:00,80.32,80.56,79.39,79.92,354264.0,60.9821,61.1643,60.276,60.6784,354264.0
2016-01-21 10:00:00,79.91,81.34,79.89,81.01,311443.0,60.6708,61.7565,60.6556,61.5059,311443.0
2016-01-21 11:00:00,81.02,81.43,80.76,81.01,231822.0,61.5135,61.8248,61.3161,61.5059,231822.0
2016-01-21 12:00:00,81.03,81.53,80.76,80.8,125486.0,61.5211,61.9007,61.3161,61.3465,125486.0
2016-01-21 13:00:00,80.83,80.92,80.18,80.42,154716.0,61.3693,61.4376,60.8758,61.058,154716.0
2016-01-21 14:00:00,80.44,80.55,79.75,80.38,170727.0,61.0732,61.1567,60.5493,61.0276,170727.0
2016-01-21 15:00:00,80.39,80.54,80.05,80.06,454725.0,61.0352,61.1491,60.7771,60.7847,454725.0
2016-01-22 09:30:00,81.39,81.8,81.01,81.72,120587.0,61.7945,62.1057,61.5059,62.045,120587.0
2016-01-22 10:00:00,81.75,81.76,81.29,81.37,120574.0,62.0678,62.0754,61.7185,61.7793,120574.0
2016-01-22 11:00:00,81.35,81.48,81.15,81.34,151554.0,61.7641,61.8628,61.6122,61.7565,151554.0
2016-01-22 12:00:00,81.34,81.92,81.29,81.58,189681.0,61.7565,62.1968,61.7185,61.9387,189681.0
2016-01-22 13:00:00,81.59,81.61,81.36,81.57,142447.0,61.9463,61.9615,61.7717,61.9311,142447.0
2016-01-22 14:00:00,81.57,81.74,81.4,81.6,114252.0,61.9311,62.0602,61.802,61.9539,114252.0
2016-01-22 15:00:00,81.59,81.66,81.37,81.6,328894.0,61.9463,61.9994,61.7793,61.9539,328894.0
2016-01-25 09:30:00,81.73,82.3,81.38,81.97,242697.0,62.0526,62.4854,61.7869,62.2348,242697.0
2016-01-25 10:00:00,81.97,82.19,81.33,81.85,262105.0,62.2348,62.4018,61.7489,62.1437,262105.0
2016-01-25 11:00:00,81.83,82.19,81.71,81.96,105720.0,62.1285,62.4018,62.0374,62.2272,105720.0
2016-01-25 12:00:00,81.95,81.98,81.63,81.76,329987.0,62.2196,62.2424,61.9767,62.0754,329987.0
2016-01-25 13:00:00,81.75,81.97,81.5,81.51,93943.0,62.0678,62.2348,61.878,61.8856,93943.0
2016-01-25 14:00:00,81.5,81.68,81.41,81.68,175115.0,61.878,62.0146,61.8096,62.0146,175115.0
2016-01-25 15:00:00,81.66,81.78,81.0,81.23,426008.0,61.9994,62.0906,61.4983,61.673,426008.0
2016-01-26 09:30:00,81.5,81.7,80.77,81.05,95777.0,61.878,62.0298,61.3237,61.5363,95777.0
2016-01-26 10:00:00,81.02,82.04,81.02,81.7,137246.0,61.5135,62.288,61.5135,62.0298,137246.0
2016-01-26 11:00:00,81.7,81.98,81.45,81.74,152538.0,62.0298,62.2424,61.84,62.0602,152538.0
2016-01-26 12:00:00,81.74,82.23,81.74,82.2,157669.0,62.0602,62.4322,62.0602,62.4094,157669.0
2016-01-26 13:00:00,82.21,82.69,82.12,82.42,179993.0,62.417,62.7815,62.3487,62.5765,179993.0
2016-01-26 14:00:00,82.42,82.7,82.26,82.55,244802.0,62.5765,62.7891,62.455,62.6752,244802.0
2016-01-26 15:00:00,82.55,82.84,82.42,82.72,530252.0,62.6752,62.8953,62.5765,62.8042,530252.0
2016-01-27 09:30:00,82.64,82.91,82.47,82.65,168026.0,62.7435,62.9485,62.6144,62.7511,168026.0
2016-01-27 10:00:00,82.64,82.69,82.27,82.61,181919.0,62.7435,62.7815,62.4626,62.7207,181919.0
2016-01-27 11:00:00,82.6,83.26,82.47,83.19,142747.0,62.7131,63.2142,62.6144,63.1611,142747.0
2016-01-27 12:00:00,83.19,83.53,82.92,83.03,130273.0,63.1611,63.4192,62.9561,63.0396,130273.0
2016-01-27 13:00:00,83.03,83.04,82.4,82.51,180656.0,63.0396,63.0472,62.5613,62.6448,180656.0
2016-01-27 14:00:00,82.55,82.83,81.94,81.94,295329.0,62.6752,62.8878,62.212,62.212,295329.0
2016-01-27 15:00:00,81.91,81.93,81.35,81.76,490710.0,62.1893,62.2044,61.7641,62.0754,490710.0
2016-01-28 09:30:00,82.32,82.32,80.98,81.23,243250.0,62.5005,62.5005,61.4832,61.673,243250.0
2016-01-28 10:00:00,81.3,81.44,79.67,79.94,390936.0,61.7261,61.8324,60.4886,60.6936,390936.0
2016-01-28 11:00:00,79.98,80.57,79.37,79.42,521060.0,60.7239,61.1719,60.2608,60.2988,521060.0
2016-01-28 12:00:00,79.41,79.78,79.14,79.41,385760.0,60.2912,60.5721,60.0862,60.2912,385760.0
2016-01-28 13:00:00,79.4,79.55,78.86,78.93,464353.0,60.2836,60.3975,59.8736,59.9267,464353.0
2016-01-28 14:00:00,78.9,79.54,78.56,78.7,373655.0,59.9039,60.3899,59.6458,59.7521,373655.0
2016-01-28 15:00:00,78.68,79.17,78.59,79.0,707581.0,59.7369,60.1089,59.6686,59.9799,707581.0
2016-01-29 09:30:00,79.73,80.11,78.89,79.78,288088.0,60.5341,60.8226,59.8964,60.5721,288088.0
2016-01-29 10:00:00,79.79,79.98,79.29,79.4,265413.0,60.5797,60.7239,60.2001,60.2836,265413.0
2016-01-29 11:00:00,79.41,80.19,79.19,80.15,249321.0,60.2912,60.8834,60.1241,60.853,249321.0
2016-01-29 12:00:00,80.16,80.34,80.01,80.05,252524.0,60.8606,60.9973,60.7467,60.7771,252524.0
2016-01-29 13:00:00,80.04,80.69,79.92,80.55,241883.0,60.7695,61.263,60.6784,61.1567,241883.0
2016-01-29 14:00:00,80.56,80.94,80.2,80.85,352882.0,61.1643,61.4528,60.891,61.3845,352882.0
2016-01-29 15:00:00,80.86,81.42,80.83,81.37,837564.0,61.3921,61.8172,61.3693,61.7793,837564.0
2016-02-01 09:30:00,76.5,80.75,76.23,79.93,910527.0,58.0818,61.3085,57.8768,60.686,910527.0
2016-02-01 10:00:00,79.94,80.75,79.45,80.51,649295.0,60.6936,61.3085,60.3215,61.1263,649295.0
2016-02-01 11:00:00,80.45,80.66,79.64,79.9,392147.0,61.0808,61.2402,60.4658,60.6632,392147.0
2016-02-01 12:00:00,79.89,79.94,79.24,79.57,260742.0,60.6556,60.6936,60.1621,60.4126,260742.0
2016-02-01 13:00:00,79.57,79.74,79.12,79.21,270221.0,60.4126,60.5417,60.071,60.1393,270221.0
2016-02-01 14:00:00,79.2,80.0,78.75,79.87,432569.0,60.1317,60.7391,59.7901,60.6404,432569.0
2016-02-01 15:00:00,79.83,80.03,79.53,79.73,658678.0,60.61,60.7619,60.3823,60.5341,658678.0
2016-02-02 09:30:00,79.46,79.58,78.22,78.86,302622.0,60.3291,60.4202,59.3877,59.8736,302622.0
2016-02-02 10:00:00,78.89,79.95,78.71,78.71,345603.0,59.8964,60.7011,59.7597,59.7597,345603.0
2016-02-02 11:00:00,78.72,78.96,77.9,77.93,239073.0,59.7673,59.9495,59.1447,59.1675,239073.0
2016-02-02 12:00:00,77.93,78.21,77.84,77.99,235185.0,59.1675,59.3801,59.0992,59.213,235185.0
2016-02-02 13:00:00,78.0,78.21,77.55,77.56,189426.0,59.2206,59.3801,58.879,58.8866,189426.0
2016-02-02 14:00:00,77.56,77.93,77.38,77.77,262899.0,58.8866,59.1675,58.7499,59.046,262899.0
2016-02-02 15:00:00,77.75,77.92,77.38,77.71,629476.0,59.0308,59.1599,58.7499,59.0005,629476.0
2016-02-03 09:30:00,78.43,78.58,77.32,77.37,124850.0,59.5471,59.661,58.7044,58.7423,124850.0
2016-02-03 10:00:00,77.32,77.34,75.77,76.22,332278.0,58.7044,58.7195,57.5275,57.8692,332278.0
2016-02-03 11:00:00,76.19,76.47,75.72,76.15,265941.0,57.8464,58.059,57.4896,57.816,265941.0
2016-02-03 12:00:00,76.16,76.39,75.97,76.26,186491.0,57.8236,57.9983,57.6794,57.8996,186491.0
2016-02-03 13:00:00,76.28,76.44,76.03,76.03,160186.0,57.9147,58.0362,57.7249,57.7249,160186.0
2016-02-03 14:00:00,76.05,77.52,76.04,77.25,269731.0,57.7401,58.8562,57.7325,58.6512,269731.0
2016-02-03 15:00:00,77.26,77.58,76.88,77.33,475670.0,58.6588,58.9018,58.3703,58.7119,475670.0
2016-02-04 09:30:00,76.89,77.17,75.85,77.02,215495.0,58.3779,58.5905,57.5883,58.4766,215495.0
2016-02-04 10:00:00,77.04,78.74,76.56,78.19,455870.0,58.4918,59.7825,58.1273,59.3649,455870.0
2016-02-04 11:00:00,78.19,78.2,76.85,76.94,220829.0,59.3649,59.3725,58.3475,58.4158,220829.0
2016-02-04 12:00:00,76.93,77.26,76.76,76.95,217001.0,58.4082,58.6588,58.2792,58.4234,217001.0
2016-02-04 13:00:00,76.94,77.28,76.62,76.73,162217.0,58.4158,58.674,58.1729,58.2564,162217.0
2016-02-04 14:00:00,76.73,76.84,76.19,76.56,223473.0,58.2564,58.3399,57.8464,58.1273,223473.0
2016-02-04 15:00:00,76.55,76.83,76.41,76.61,523063.0,58.1197,58.3323,58.0134,58.1653,523063.0
2016-02-05 09:30:00,76.26,76.57,75.92,76.2,234694.0,57.8996,58.1349,57.6414,57.854,234694.0
2016-02-05 10:00:00,76.22,77.36,76.21,77.0,500808.0,57.8692,58.7347,57.8616,58.4614,500808.0
2016-02-05 11:00:00,77.0,77.05,76.0,76.36,263266.0,58.4614,58.4994,57.7022,57.9755,263266.0
2016-02-05 12:00:00,76.36,76.65,76.05,76.51,221437.0,57.9755,58.1957,57.7401,58.0894,221437.0
2016-02-05 13:00:00,76.5,76.74,76.05,76.13,147829.0,58.0818,58.264,57.7401,57.8009,147829.0
2016-02-05 14:00:00,76.12,76.36,75.98,76.11,254117.0,57.7933,57.9755,57.687,57.7857,254117.0
2016-02-05 15:00:00,76.11,76.62,75.91,76.6,744586.0,57.7857,58.1729,57.6338,58.1577,744586.0
2016-02-08 09:30:00,75.96,76.41,75.61,75.87,200452.0,57.6718,58.0134,57.4061,57.6035,200452.0
2016-02-08 10:00:00,75.85,76.11,75.42,75.61,233251.0,57.5883,57.7857,57.2618,57.4061,233251.0
2016-02-08 11:00:00,75.64,75.8,74.99,75.63,250719.0,57.4288,57.5503,56.9353,57.4212,250719.0
2016-02-08 12:00:00,75.62,76.11,75.31,75.79,212627.0,57.4136,57.7857,57.1783,57.5427,212627.0
2016-02-08 13:00:00,75.77,75.77,74.84,74.87,126486.0,57.5275,57.5275,56.8214,56.8442,126486.0
2016-02-08 14:00:00,74.87,75.18,74.73,75.07,179919.0,56.8442,57.0796,56.7379,56.9961,179919.0
2016-02-08 15:00:00,75.07,76.6,75.06,76.17,801004.0,56.9961,58.1577,56.9885,57.8312,801004.0
2016-02-09 09:30:00,75.39,77.33,75.39,76.83,156632.0,57.239,58.7119,57.239,58.3323,156632.0
2016-02-09 10:00:00,76.84,77.15,75.57,75.57,173917.0,58.3399,58.5753,57.3757,57.3757,173917.0
2016-02-09 11:00:00,75.52,76.58,75.52,75.62,292733.0,57.3377,58.1425,57.3377,57.4136,292733.0
2016-02-09 12:00:00,75.62,76.06,75.36,75.77,205174.0,57.4136,57.7477,57.2162,57.5275,205174.0
2016-02-09 13:00:00,75.78,76.03,75.43,75.76,194820.0,57.5351,57.7249,57.2694,57.5199,194820.0
2016-02-09 14:00:00,75.77,76.58,75.72,76.5,254169.0,57.5275,58.1425,57.4896,58.0818,254169.0
2016-02-09 15:00:00,76.5,76.99,76.44,76.68,705149.0,58.0818,58.4538,58.0362,58.2184,705149.0
2016-02-10 09:30:00,76.84,78.26,76.2,78.26,183968.0,58.3399,59.418,57.854,59.418,183968.0
2016-02-10 10:00:00,78.29,78.76,77.94,78.46,229679.0,59.4408,59.7977,59.1751,59.5699,229679.0
2016-02-10 11:00:00,78.44,78.64,78.06,78.56,144644.0,59.5547,59.7065,59.2662,59.6458,144644.0
2016-02-10 12:00:00,78.55,79.02,78.33,78.97,135053.0,59.6382,59.9951,59.4712,59.9571,135053.0
2016-02-10 13:00:00,78.99,79.01,78.44,78.46,129403.0,59.9723,59.9875,59.5547,59.5699,129403.0
2016-02-10 14:00:00,78.47,78.67,78.29,78.43,206766.0,59.5775,59.7293,59.4408,59.5471,206766.0
2016-02-10 15:00:00,78.44,78.76,78.02,78.21,682519.0,59.5547,59.7977,59.2358,59.3801,682519.0
2016-02-11 09:30:00,76.7,78.23,76.23,78.0,292975.0,58.2336,59.3953,57.8768,59.2206,292975.0
2016-02-11 10:00:00,77.99,78.21,77.38,77.41,296380.0,59.213,59.3801,58.7499,58.7727,296380.0
2016-02-11 11:00:00,77.41,77.51,76.88,77.23,132187.0,58.7727,58.8486,58.3703,58.636,132187.0
2016-02-11 12:00:00,77.24,77.37,76.86,77.16,123764.0,58.6436,58.7423,58.3551,58.5829,123764.0
2016-02-11 13:00:00,77.2,77.5,76.55,76.77,245624.0,58.6132,58.841,58.1197,58.2868,245624.0
2016-02-11 14:00:00,76.76,77.35,76.41,77.05,305326.0,58.2792,58.7271,58.0134,58.4994,305326.0
2016-02-11 15:00:00,77.06,77.44,76.54,77.1,722706.0,58.5069,58.7955,58.1121,58.5373,722706.0
2016-02-12 09:30:00,77.6,77.91,76.91,77.45,159745.0,58.9169,59.1523,58.3931,58.8031,159745.0
2016-02-12 10:00:00,77.42,77.88,77.03,77.37,211595.0,58.7803,59.1295,58.4842,58.7423,211595.0
2016-02-12 11:00:00,77.37,78.03,77.26,77.66,194151.0,58.7423,59.2434,58.6588,58.9625,194151.0
2016-02-12 12:00:00,77.7,78.36,77.66,78.13,216901.0,58.9929,59.494,58.9625,59.3193,216901.0
2016-02-12 13:00:00,78.11,78.46,77.93,78.26,147464.0,59.3041,59.5699,59.1675,59.418,147464.0
2016-02-12 14:00:00,78.26,78.83,78.17,78.64,265111.0,59.418,59.8508,59.3497,59.7065,265111.0
2016-02-12 15:00:00,78.64,78.9,78.53,78.83,510319.0,59.7065,59.9039,59.623,59.8508,510319.0
2016-02-16 09:30:00,79.56,79.71,78.89,79.4,144751.0,60.405,60.5189,59.8964,60.2836,144751.0
2016-02-16 10:00:00,79.38,79.57,78.86,79.42,261040.0,60.2684,60.4126,59.8736,60.2988,261040.0
2016-02-16 11:00:00,79.4,79.92,79.08,79.83,195856.0,60.2836,60.6784,60.0406,60.61,195856.0
2016-02-16 12:00:00,79.8,80.26,79.75,80.24,196109.0,60.5873,60.9365,60.5493,60.9213,196109.0
2016-02-16 13:00:00,80.23,80.35,79.74,79.84,139628.0,60.9137,61.0048,60.5417,60.6176,139628.0
2016-02-16 14:00:00,79.83,80.12,79.7,79.87,237473.0,60.61,60.8302,60.5113,60.6404,237473.0
2016-02-16 15:00:00,79.9,79.91,79.58,79.79,441146.0,60.6632,60.6708,60.4202,60.5797,441146.0
2016-02-17 09:30:00,79.76,80.65,79.51,80.52,185892.0,60.5569,61.2326,60.3671,61.1339,185892.0
2016-02-17 10:00:00,80.51,81.4,80.37,81.34,238666.0,61.1263,61.802,61.02,61.7565,238666.0
2016-02-17 11:00:00,81.36,81.42,80.66,80.99,163156.0,61.7717,61.8172,61.2402,61.4908,163156.0
2016-02-17 12:00:00,81.0,81.27,80.75,80.85,131377.0,61.4983,61.7033,61.3085,61.3845,131377.0
2016-02-17 13:00:00,80.88,80.98,80.4,80.41,158704.0,61.4072,61.4832,61.0428,61.0504,158704.0
2016-02-17 14:00:00,80.42,80.97,80.42,80.75,150071.0,61.058,61.4756,61.058,61.3085,150071.0
2016-02-17 15:00:00,80.76,81.06,80.72,80.96,347906.0,61.3161,61.5439,61.2858,61.468,347906.0
2016-02-18 09:30:00,81.13,81.65,80.72,81.64,110551.0,61.5971,61.9919,61.2858,61.9843,110551.0
2016-02-18 10:00:00,81.62,81.81,81.15,81.54,173024.0,61.9691,62.1133,61.6122,61.9083,173024.0
2016-02-18 11:00:00,81.54,81.56,81.13,81.54,133218.0,61.9083,61.9235,61.5971,61.9083,133218.0
2016-02-18 12:00:00,81.57,81.73,81.4,81.5,115629.0,61.9311,62.0526,61.802,61.878,115629.0
2016-02-18 13:00:00,81.51,81.63,80.94,81.04,228845.0,61.8856,61.9767,61.4528,61.5287,228845.0
2016-02-18 14:00:00,81.02,81.46,81.0,81.25,286710.0,61.5135,61.8476,61.4983,61.6882,286710.0
2016-02-18 15:00:00,81.25,81.3,80.91,81.02,424119.0,61.6882,61.7261,61.43,61.5135,424119.0
2016-02-19 09:30:00,81.04,81.05,80.38,80.62,216030.0,61.5287,61.5363,61.0276,61.2098,216030.0
2016-02-19 10:00:00,80.62,80.77,80.39,80.5,194935.0,61.2098,61.3237,61.0352,61.1187,194935.0
2016-02-19 11:00:00,80.49,80.91,80.25,80.59,193111.0,61.1111,61.43,60.9289,61.1871,193111.0
2016-02-19 12:00:00,80.6,81.04,80.54,80.98,158068.0,61.1947,61.5287,61.1491,61.4832,158068.0
2016-02-19 13:00:00,80.94,81.04,80.78,80.95,79068.0,61.4528,61.5287,61.3313,61.4604,79068.0
2016-02-19 14:00:00,80.95,81.09,80.52,80.58,137743.0,61.4604,61.5667,61.1339,61.1795,137743.0
2016-02-19 15:00:00,80.59,80.89,80.58,80.84,378956.0,61.1871,61.4148,61.1795,61.3769,378956.0
2016-02-22 09:30:00,81.28,82.0,80.82,81.87,131990.0,61.7109,62.2576,61.3617,62.1589,131990.0
2016-02-22 10:00:00,81.82,81.86,81.33,81.58,136039.0,62.1209,62.1513,61.7489,61.9387,136039.0
2016-02-22 11:00:00,81.63,81.76,81.35,81.75,82180.0,61.9767,62.0754,61.7641,62.0678,82180.0
2016-02-22 12:00:00,81.73,81.86,81.47,81.47,92546.0,62.0526,62.1513,61.8552,61.8552,92546.0
2016-02-22 13:00:00,81.49,81.73,81.39,81.59,90786.0,61.8704,62.0526,61.7945,61.9463,90786.0
2016-02-22 14:00:00,81.59,81.63,81.35,81.44,134515.0,61.9463,61.9767,61.7641,61.8324,134515.0
2016-02-22 15:00:00,81.42,81.49,81.27,81.45,334413.0,61.8172,61.8704,61.7033,61.84,334413.0
2016-02-23 09:30:00,81.21,81.73,80.86,81.44,170673.0,61.6578,62.0526,61.3921,61.8324,170673.0
2016-02-23 10:00:00,81.4,81.47,80.44,80.54,213925.0,61.802,61.8552,61.0732,61.1491,213925.0
2016-02-23 11:00:00,80.53,80.76,80.2,80.68,184232.0,61.1415,61.3161,60.891,61.2554,184232.0
2016-02-23 12:00:00,80.67,80.91,80.47,80.91,183523.0,61.2478,61.43,61.096,61.43,183523.0
2016-02-23 13:00:00,80.9,81.09,80.76,80.97,162022.0,61.4224,61.5667,61.3161,61.4756,162022.0
2016-02-23 14:00:00,80.98,81.2,80.87,81.04,252093.0,61.4832,61.6502,61.3996,61.5287,252093.0
2016-02-23 15:00:00,81.03,81.35,80.9,81.18,711468.0,61.5211,61.7641,61.4224,61.635,711468.0
2016-02-24 09:30:00,80.34,81.05,80.23,80.88,137512.0,60.9973,61.5363,60.9137,61.4072,137512.0
2016-02-24 10:00:00,80.88,81.31,80.59,81.25,277701.0,61.4072,61.7337,61.1871,61.6882,277701.0
2016-02-24 11:00:00,81.28,81.63,80.75,81.56,150680.0,61.7109,61.9767,61.3085,61.9235,150680.0
2016-02-24 12:00:00,81.54,81.94,81.14,81.73,310531.0,61.9083,62.212,61.6046,62.0526,310531.0
2016-02-24 13:00:00,81.74,82.01,81.34,81.48,247054.0,62.0602,62.2652,61.7565,61.8628,247054.0
2016-02-24 14:00:00,81.48,82.06,81.48,81.68,112661.0,61.8628,62.3031,61.8628,62.0146,112661.0
2016-02-24 15:00:00,81.68,82.41,81.68,82.13,338651.0,62.0146,62.5689,62.0146,62.3563,338651.0
2016-02-25 09:30:00,82.23,82.81,81.91,82.64,121144.0,62.4322,62.8726,62.1893,62.7435,121144.0
2016-02-25 10:00:00,82.64,82.65,81.78,81.89,148845.0,62.7435,62.7511,62.0906,62.1741,148845.0
2016-02-25 11:00:00,81.88,82.24,81.62,81.85,94569.0,62.1665,62.4398,61.9691,62.1437,94569.0
2016-02-25 12:00:00,81.86,82.26,81.85,82.23,136998.0,62.1513,62.455,62.1437,62.4322,136998.0
2016-02-25 13:00:00,82.21,82.43,82.03,82.27,133525.0,62.417,62.5841,62.2804,62.4626,133525.0
2016-02-25 14:00:00,82.24,82.53,82.23,82.34,155741.0,62.4398,62.66,62.4322,62.5157,155741.0
2016-02-25 15:00:00,82.36,82.67,82.24,82.66,216820.0,62.5309,62.7663,62.4398,62.7587,216820.0
2016-02-26 09:30:00,83.0,83.31,82.93,83.0,63819.0,63.0168,63.2522,62.9637,63.0168,63819.0
2016-02-26 10:00:00,83.04,83.44,82.88,83.44,162061.0,63.0472,63.3509,62.9257,63.3509,162061.0
2016-02-26 11:00:00,83.42,83.49,83.01,83.24,100562.0,63.3357,63.3889,63.0244,63.199,100562.0
2016-02-26 12:00:00,83.17,83.57,83.07,83.45,101568.0,63.1459,63.4496,63.07,63.3585,101568.0
2016-02-26 13:00:00,83.42,83.54,83.26,83.33,94547.0,63.3357,63.4268,63.2142,63.2674,94547.0
2016-02-26 14:00:00,83.33,83.37,82.91,82.95,130672.0,63.2674,63.2977,62.9485,62.9789,130672.0
2016-02-26 15:00:00,82.96,83.19,82.93,83.03,279082.0,62.9865,63.1611,62.9637,63.0396,279082.0
2016-02-29 09:30:00,82.75,82.97,82.58,82.61,67196.0,62.827,62.9941,62.6979,62.7207,67196.0
2016-02-29 10:00:00,82.59,82.81,82.18,82.78,131822.0,62.7055,62.8726,62.3943,62.8498,131822.0
2016-02-29 11:00:00,82.79,83.07,82.67,82.88,106925.0,62.8574,63.07,62.7663,62.9257,106925.0
2016-02-29 12:00:00,82.9,82.98,82.56,82.66,80596.0,62.9409,63.0016,62.6828,62.7587,80596.0
2016-02-29 13:00:00,82.67,82.75,82.33,82.47,88767.0,62.7663,62.827,62.5081,62.6144,88767.0
2016-02-29 14:00:00,82.47,82.54,82.01,82.09,146858.0,62.6144,62.6676,62.2652,62.3259,146858.0
2016-02-29 15:00:00,82.08,82.14,81.7,81.7,490470.0,62.3183,62.3639,62.0298,62.0298,490470.0
2016-03-01 09:30:00,82.52,82.71,81.58,81.98,134519.0,62.6524,62.7966,61.9387,62.2424,134519.0
2016-03-01 10:00:00,82.02,82.47,81.86,82.01,253756.0,62.2728,62.6144,62.1513,62.2652,253756.0
2016-03-01 11:00:00,82.04,82.4,82.0,82.27,175844.0,62.288,62.5613,62.2576,62.4626,175844.0
2016-03-01 12:00:00,82.27,82.47,82.17,82.45,125261.0,62.4626,62.6144,62.3867,62.5992,125261.0
2016-03-01 13:00:00,82.45,82.6,82.25,82.41,112229.0,62.5992,62.7131,62.4474,62.5689,112229.0
2016-03-01 14:00:00,82.41,82.64,82.38,82.45,245082.0,62.5689,62.7435,62.5461,62.5992,245082.0
2016-03-01 15:00:00,82.46,82.9,82.42,82.87,402457.0,62.6068,62.9409,62.5765,62.9181,402457.0
2016-03-02 09:30:00,82.58,83.53,82.36,83.42,165990.0,62.6979,63.4192,62.5309,63.3357,165990.0
2016-03-02 10:00:00,83.4,83.64,82.87,83.08,188970.0,63.3205,63.5027,62.9181,63.0776,188970.0
2016-03-02 11:00:00,83.07,83.53,83.06,83.37,200850.0,63.07,63.4192,63.0624,63.2977,200850.0
2016-03-02 12:00:00,83.35,83.38,83.08,83.33,143106.0,63.2826,63.3053,63.0776,63.2674,143106.0
2016-03-02 13:00:00,83.36,83.4,83.0,83.0,142136.0,63.2902,63.3205,63.0168,63.0168,142136.0
2016-03-02 14:00:00,83.01,83.28,82.99,83.1,154732.0,63.0244,63.2294,63.0092,63.0928,154732.0
2016-03-02 15:00:00,83.12,83.26,82.77,83.17,610467.0,63.1079,63.2142,62.8422,63.1459,610467.0
2016-03-03 09:30:00,82.8,83.0,82.36,82.57,132844.0,62.865,63.0168,62.5309,62.6904,132844.0
2016-03-03 10:00:00,82.57,82.92,82.3,82.74,205665.0,62.6904,62.9561,62.4854,62.8194,205665.0
2016-03-03 11:00:00,82.75,82.85,82.27,82.48,154614.0,62.827,62.9029,62.4626,62.622,154614.0
2016-03-03 12:00:00,82.49,82.87,82.34,82.87,91641.0,62.6296,62.9181,62.5157,62.9181,91641.0
2016-03-03 13:00:00,82.86,83.2,82.8,83.2,147077.0,62.9105,63.1687,62.865,63.1687,147077.0
2016-03-03 14:00:00,83.22,83.42,83.03,83.38,146504.0,63.1839,63.3357,63.0396,63.3053,146504.0
2016-03-03 15:00:00,83.39,83.7,83.23,83.61,223983.0,63.3129,63.5483,63.1915,63.48,223983.0
2016-03-04 09:30:00,83.44,83.77,82.86,83.11,184059.0,63.3509,63.6014,62.9105,63.1003,184059.0
2016-03-04 10:00:00,83.05,83.42,82.99,83.1,122111.0,63.0548,63.3357,63.0092,63.0928,122111.0
2016-03-04 11:00:00,83.07,83.73,83.05,83.53,89759.0,63.07,63.5711,63.0548,63.4192,89759.0
2016-03-04 12:00:00,83.56,83.76,83.45,83.69,40553.0,63.442,63.5938,63.3585,63.5407,40553.0
2016-03-04 13:00:00,83.69,84.0,83.59,83.95,57674.0,63.5407,63.7761,63.4648,63.7381,57674.0
2016-03-04 14:00:00,83.92,83.92,83.52,83.59,97743.0,63.7153,63.7153,63.4116,63.4648,97743.0
2016-03-04 15:00:00,83.59,83.78,83.41,83.49,263042.0,63.4648,63.609,63.3281,63.3889,263042.0
2016-03-07 09:30:00,84.01,84.22,83.5,83.87,143620.0,63.7837,63.9431,63.3964,63.6774,143620.0
2016-03-07 10:00:00,83.83,84.21,83.68,84.18,99244.0,63.647,63.9355,63.5331,63.9127,99244.0
2016-03-07 11:00:00,84.16,84.44,84.1,84.15,118504.0,63.8975,64.1101,63.852,63.89,118504.0
2016-03-07 12:00:00,84.14,84.32,84.0,84.26,73757.0,63.8824,64.019,63.7761,63.9735,73757.0
2016-03-07 13:00:00,84.28,84.44,83.98,84.06,99276.0,63.9887,64.1101,63.7609,63.8216,99276.0
2016-03-07 14:00:00,84.04,84.08,83.63,83.98,120515.0,63.8064,63.8368,63.4951,63.7609,120515.0
2016-03-07 15:00:00,83.95,84.16,83.83,84.13,294663.0,63.7381,63.8975,63.647,63.8748,294663.0
2016-03-08 09:30:00,83.48,83.66,83.19,83.5,120237.0,63.3813,63.5179,63.1611,63.3964,120237.0
2016-03-08 10:00:00,83.5,83.5,82.87,83.21,89965.0,63.3964,63.3964,62.9181,63.1763,89965.0
2016-03-08 11:00:00,83.22,83.62,83.01,83.46,96728.0,63.1839,63.4876,63.0244,63.3661,96728.0
2016-03-08 12:00:00,83.45,83.53,83.28,83.36,93395.0,63.3585,63.4192,63.2294,63.2902,93395.0
2016-03-08 13:00:00,83.38,83.43,83.14,83.17,110547.0,63.3053,63.3433,63.1231,63.1459,110547.0
2016-03-08 14:00:00,83.17,83.29,82.82,82.96,169674.0,63.1459,63.237,62.8802,62.9865,169674.0
2016-03-08 15:00:00,82.97,83.03,82.66,82.7,406837.0,62.9941,63.0396,62.7587,62.7891,406837.0
2016-03-09 09:30:00,83.13,83.31,82.87,83.13,117011.0,63.1155,63.2522,62.9181,63.1155,117011.0
2016-03-09 10:00:00,83.13,83.37,82.81,82.9,191653.0,63.1155,63.2977,62.8726,62.9409,191653.0
2016-03-09 11:00:00,82.85,83.44,82.79,83.42,156214.0,62.9029,63.3509,62.8574,63.3357,156214.0
2016-03-09 12:00:00,83.42,83.45,83.05,83.17,92998.0,63.3357,63.3585,63.0548,63.1459,92998.0
2016-03-09 13:00:00,83.18,83.29,83.1,83.24,89976.0,63.1535,63.237,63.0928,63.199,89976.0
2016-03-09 14:00:00,83.24,83.31,83.04,83.06,116136.0,63.199,63.2522,63.0472,63.0624,116136.0
2016-03-09 15:00:00,83.08,83.22,82.92,83.17,263874.0,63.0776,63.1839,62.9561,63.1459,263874.0
2016-03-10 09:30:00,83.65,84.0,83.33,83.9,99011.0,63.5103,63.7761,63.2674,63.7001,99011.0
2016-03-10 10:00:00,83.95,83.95,83.02,83.06,201660.0,63.7381,63.7381,63.032,63.0624,201660.0
2016-03-10 11:00:00,83.08,83.13,82.34,82.48,182776.0,63.0776,63.1155,62.5157,62.622,182776.0
2016-03-10 12:00:00,82.48,82.64,81.85,81.92,215626.0,62.622,62.7435,62.1437,62.1968,215626.0
2016-03-10 13:00:00,81.92,82.15,81.74,81.89,184232.0,62.1968,62.3715,62.0602,62.1741,184232.0
2016-03-10 14:00:00,81.85,82.37,81.47,82.17,173983.0,62.1437,62.5385,61.8552,62.3867,173983.0
2016-03-10 15:00:00,82.18,82.43,81.99,82.31,422297.0,62.3943,62.5841,62.25,62.493,422297.0
2016-03-11 09:30:00,82.86,83.27,82.76,83.03,82543.0,62.9105,63.2218,62.8346,63.0396,82543.0
2016-03-11 10:00:00,83.03,83.18,82.63,83.15,127577.0,63.0396,63.1535,62.7359,63.1307,127577.0
2016-03-11 11:00:00,83.16,83.63,83.13,83.49,154781.0,63.1383,63.4951,63.1155,63.3889,154781.0
2016-03-11 12:00:00,83.46,83.64,83.45,83.47,155625.0,63.3661,63.5027,63.3585,63.3737,155625.0
2016-03-11 13:00:00,83.45,83.63,83.39,83.61,180984.0,63.3585,63.4951,63.3129,63.48,180984.0
2016-03-11 14:00:00,83.62,83.99,83.62,83.92,166652.0,63.4876,63.7685,63.4876,63.7153,166652.0
2016-03-11 15:00:00,83.92,84.05,83.79,83.9,429958.0,63.7153,63.814,63.6166,63.7001,429958.0
2016-03-14 09:30:00,84.0,84.5,83.45,83.8,127405.0,63.7761,64.1557,63.3585,63.6242,127405.0
2016-03-14 10:00:00,83.81,83.97,83.44,83.52,171873.0,63.6318,63.7533,63.3509,63.4116,171873.0
2016-03-14 11:00:00,83.55,83.77,83.52,83.59,108974.0,63.4344,63.6014,63.4116,63.4648,108974.0
2016-03-14 12:00:00,83.59,83.93,83.59,83.72,91670.0,63.4648,63.7229,63.4648,63.5635,91670.0
2016-03-14 13:00:00,83.71,83.75,83.64,83.67,95220.0,63.5559,63.5863,63.5027,63.5255,95220.0
2016-03-14 14:00:00,83.68,83.82,83.57,83.7,121142.0,63.5331,63.6394,63.4496,63.5483,121142.0
2016-03-14 15:00:00,83.71,83.85,83.61,83.61,269391.0,63.5559,63.6622,63.48,63.48,269391.0
2016-03-15 09:30:00,82.4,82.84,81.84,81.98,258311.0,62.5613,62.8953,62.1361,62.2424,258311.0
2016-03-15 10:00:00,81.95,81.95,80.68,81.0,441373.0,62.2196,62.2196,61.2554,61.4983,441373.0
2016-03-15 11:00:00,80.99,81.11,80.81,80.89,266993.0,61.4908,61.5819,61.3541,61.4148,266993.0
2016-03-15 12:00:00,80.9,81.18,80.8,80.89,211703.0,61.4224,61.635,61.3465,61.4148,211703.0
2016-03-15 13:00:00,80.89,81.03,80.81,80.84,193198.0,61.4148,61.5211,61.3541,61.3769,193198.0
2016-03-15 14:00:00,80.84,80.9,80.44,80.47,337738.0,61.3769,61.4224,61.0732,61.096,337738.0
2016-03-15 15:00:00,80.48,80.58,80.19,80.43,663160.0,61.1035,61.1795,60.8834,61.0656,663160.0
2016-03-16 09:30:00,80.3,81.18,80.14,80.86,118945.0,60.9669,61.635,60.8454,61.3921,118945.0
2016-03-16 10:00:00,80.88,81.75,80.88,81.56,185587.0,61.4072,62.0678,61.4072,61.9235,185587.0
2016-03-16 11:00:00,81.55,81.58,81.23,81.35,139831.0,61.9159,61.9387,61.673,61.7641,139831.0
2016-03-16 12:00:00,81.35,81.46,80.86,80.87,110841.0,61.7641,61.8476,61.3921,61.3996,110841.0
2016-03-16 13:00:00,80.87,81.13,80.74,81.03,150373.0,61.3996,61.5971,61.3009,61.5211,150373.0
2016-03-16 14:00:00,81.06,81.78,81.05,81.2,269037.0,61.5439,62.0906,61.5363,61.6502,269037.0
2016-03-16 15:00:00,81.18,81.43,81.03,81.1,474748.0,61.635,61.8248,61.5211,61.5743,474748.0
2016-03-17 09:30:00,81.16,81.31,80.33,80.47,193401.0,61.6198,61.7337,60.9897,61.096,193401.0
2016-03-17 10:00:00,80.45,80.45,79.67,79.87,263029.0,61.0808,61.0808,60.4886,60.6404,263029.0
2016-03-17 11:00:00,79.88,79.89,79.4,79.42,221640.0,60.648,60.6556,60.2836,60.2988,221640.0
2016-03-17 12:00:00,79.44,79.78,79.21,79.63,218555.0,60.3139,60.5721,60.1393,60.4582,218555.0
2016-03-17 13:00:00,79.65,79.95,79.51,79.9,185608.0,60.4734,60.7011,60.3671,60.6632,185608.0
2016-03-17 14:00:00,79.89,80.18,79.85,79.86,256787.0,60.6556,60.8758,60.6252,60.6328,256787.0
2016-03-17 15:00:00,79.87,80.02,79.67,79.69,432725.0,60.6404,60.7543,60.4886,60.5037,432725.0
2016-03-18 09:30:00,80.07,80.35,79.81,80.35,344264.0,60.7923,61.0048,60.5949,61.0048,344264.0
2016-03-18 10:00:00,80.35,80.99,80.21,80.85,154272.0,61.0048,61.4908,60.8986,61.3845,154272.0
2016-03-18 11:00:00,80.86,81.02,80.68,80.86,175345.0,61.3921,61.5135,61.2554,61.3921,175345.0
2016-03-18 12:00:00,80.86,81.04,80.73,80.87,127111.0,61.3921,61.5287,61.2934,61.3996,127111.0
2016-03-18 13:00:00,80.9,80.9,80.4,80.52,158882.0,61.4224,61.4224,61.0428,61.1339,158882.0
2016-03-18 14:00:00,80.52,80.74,80.41,80.54,157606.0,61.1339,61.3009,61.0504,61.1491,157606.0
2016-03-18 15:00:00,80.56,81.01,80.54,80.83,334863.0,61.1643,61.5059,61.1491,61.3693,334863.0
2016-03-21 09:30:00,80.94,81.43,80.5,80.83,136992.0,61.4528,61.8248,61.1187,61.3693,136992.0
2016-03-21 10:00:00,80.83,80.86,80.32,80.32,124993.0,61.3693,61.3921,60.9821,60.9821,124993.0
2016-03-21 11:00:00,80.32,80.51,80.18,80.46,156644.0,60.9821,61.1263,60.8758,61.0884,156644.0
2016-03-21 12:00:00,80.46,80.76,80.37,80.74,126882.0,61.0884,61.3161,61.02,61.3009,126882.0
2016-03-21 13:00:00,80.74,80.95,80.67,80.92,184995.0,61.3009,61.4604,61.2478,61.4376,184995.0
2016-03-21 14:00:00,80.93,80.94,80.75,80.87,190083.0,61.4452,61.4528,61.3085,61.3996,190083.0
2016-03-21 15:00:00,80.86,80.97,80.83,80.87,308718.0,61.3921,61.4756,61.3693,61.3996,308718.0
2016-03-22 09:30:00,80.8,81.11,80.57,80.9,96788.0,61.3465,61.5819,61.1719,61.4224,96788.0
2016-03-22 10:00:00,80.92,81.52,80.86,81.47,131448.0,61.4376,61.8932,61.3921,61.8552,131448.0
2016-03-22 11:00:00,81.44,81.73,81.29,81.34,133627.0,61.8324,62.0526,61.7185,61.7565,133627.0
2016-03-22 12:00:00,81.36,81.73,81.24,81.73,74306.0,61.7717,62.0526,61.6806,62.0526,74306.0
2016-03-22 13:00:00,81.74,81.84,81.59,81.77,79797.0,62.0602,62.1361,61.9463,62.083,79797.0
2016-03-22 14:00:00,81.77,81.85,81.28,81.28,173302.0,62.083,62.1437,61.7109,61.7109,173302.0
2016-03-22 15:00:00,81.28,81.31,81.02,81.18,351014.0,61.7109,61.7337,61.5135,61.635,351014.0
2016-03-23 09:30:00,81.35,82.0,81.21,81.73,191832.0,61.7641,62.2576,61.6578,62.0526,191832.0
2016-03-23 10:00:00,81.68,82.08,81.53,82.08,187120.0,62.0146,62.3183,61.9007,62.3183,187120.0
2016-03-23 11:00:00,82.06,82.2,81.51,81.6,176936.0,62.3031,62.4094,61.8856,61.9539,176936.0
2016-03-23 12:00:00,81.6,81.68,81.37,81.62,124645.0,61.9539,62.0146,61.7793,61.9691,124645.0
2016-03-23 13:00:00,81.61,81.71,81.28,81.38,171594.0,61.9615,62.0374,61.7109,61.7869,171594.0
2016-03-23 14:00:00,81.38,81.55,81.21,81.28,143677.0,61.7869,61.9159,61.6578,61.7109,143677.0
2016-03-23 15:00:00,81.27,81.47,81.03,81.28,386521.0,61.7033,61.8552,61.5211,61.7109,386521.0
2016-03-24 09:30:00,80.92,81.35,80.59,81.29,112719.0,61.4376,61.7641,61.1871,61.7185,112719.0
2016-03-24 10:00:00,81.29,82.13,81.24,81.84,290943.0,61.7185,62.3563,61.6806,62.1361,290943.0
2016-03-24 11:00:00,81.81,81.91,81.13,81.2,121637.0,62.1133,62.1893,61.5971,61.6502,121637.0
2016-03-24 12:00:00,81.19,81.22,80.79,81.04,125346.0,61.6426,61.6654,61.3389,61.5287,125346.0
2016-03-24 13:00:00,81.02,81.29,81.0,81.15,134846.0,61.5135,61.7185,61.4983,61.6122,134846.0
2016-03-24 14:00:00,81.14,81.48,80.98,81.32,124808.0,61.6046,61.8628,61.4832,61.7413,124808.0
2016-03-24 15:00:00,81.31,81.57,81.29,81.49,371418.0,61.7337,61.9311,61.7185,61.8704,371418.0
2016-03-28 09:30:00,81.55,81.71,80.7,80.86,124744.0,61.9159,62.0374,61.2706,61.3921,124744.0
2016-03-28 10:00:00,80.87,81.31,80.3,80.31,160432.0,61.3996,61.7337,60.9669,60.9745,160432.0
2016-03-28 11:00:00,80.32,80.59,80.28,80.43,173272.0,60.9821,61.1871,60.9517,61.0656,173272.0
2016-03-28 12:00:00,80.42,80.78,80.32,80.62,113914.0,61.058,61.3313,60.9821,61.2098,113914.0
2016-03-28 13:00:00,80.6,80.81,80.47,80.53,143163.0,61.1947,61.3541,61.096,61.1415,143163.0
2016-03-28 14:00:00,80.5,80.9,80.44,80.68,127451.0,61.1187,61.4224,61.0732,61.2554,127451.0
2016-03-28 15:00:00,80.7,81.05,80.68,80.76,293666.0,61.2706,61.5363,61.2554,61.3161,293666.0
2016-03-29 09:30:00,80.81,80.81,80.29,80.68,85130.0,61.3541,61.3541,60.9593,61.2554,85130.0
2016-03-29 10:00:00,80.75,80.88,80.54,80.69,175480.0,61.3085,61.4072,61.1491,61.263,175480.0
2016-03-29 11:00:00,80.7,80.88,80.52,80.75,214890.0,61.2706,61.4072,61.1339,61.3085,214890.0
2016-03-29 12:00:00,80.73,81.21,80.61,80.9,198946.0,61.2934,61.6578,61.2022,61.4224,198946.0
2016-03-29 13:00:00,80.94,81.38,80.71,81.36,127706.0,61.4528,61.7869,61.2782,61.7717,127706.0
2016-03-29 14:00:00,81.35,81.82,81.34,81.76,213017.0,61.7641,62.1209,61.7565,62.0754,213017.0
2016-03-29 15:00:00,81.75,81.89,81.63,81.81,335493.0,62.0678,62.1741,61.9767,62.1133,335493.0
2016-03-30 09:30:00,82.24,82.46,81.77,82.17,159765.0,62.7353,62.9031,62.3768,62.6819,159765.0
2016-03-30 10:00:00,82.2,82.32,81.83,81.86,132742.0,62.7048,62.7963,62.4225,62.4454,132742.0
2016-03-30 11:00:00,81.86,82.03,81.81,81.9,81412.0,62.4454,62.5751,62.4073,62.4759,81412.0
2016-03-30 12:00:00,81.91,82.05,81.65,81.8,79342.0,62.4835,62.5903,62.2852,62.3996,79342.0
2016-03-30 13:00:00,81.79,81.95,81.58,81.78,56606.0,62.392,62.5141,62.2318,62.3844,56606.0
2016-03-30 14:00:00,81.77,81.95,81.71,81.76,95158.0,62.3768,62.5141,62.331,62.3691,95158.0
2016-03-30 15:00:00,81.76,81.94,81.7,81.77,253119.0,62.3691,62.5064,62.3234,62.3768,253119.0
2016-03-31 09:30:00,81.78,82.42,81.77,82.22,127417.0,62.3844,62.8726,62.3768,62.72,127417.0
2016-03-31 10:00:00,82.25,82.43,81.86,81.91,90850.0,62.7429,62.8802,62.4454,62.4835,90850.0
2016-03-31 11:00:00,81.9,82.12,81.71,82.09,54441.0,62.4759,62.6437,62.331,62.6209,54441.0
2016-03-31 12:00:00,82.11,82.35,82.09,82.11,108771.0,62.6361,62.8192,62.6209,62.6361,108771.0
2016-03-31 13:00:00,82.11,82.23,81.72,81.73,78705.0,62.6361,62.7277,62.3386,62.3462,78705.0
2016-03-31 14:00:00,81.74,81.97,81.46,81.7,207134.0,62.3539,62.5293,62.1403,62.3234,207134.0
2016-03-31 15:00:00,81.69,82.09,81.61,81.95,390586.0,62.3157,62.6209,62.2547,62.5141,390586.0
2016-04-01 09:30:00,81.68,82.05,81.51,81.77,151579.0,62.3081,62.5903,62.1784,62.3768,151579.0
2016-04-01 10:00:00,81.78,82.12,81.68,82.04,127502.0,62.3844,62.6437,62.3081,62.5827,127502.0
2016-04-01 11:00:00,82.04,82.14,81.74,81.78,125593.0,62.5827,62.659,62.3539,62.3844,125593.0
2016-04-01 12:00:00,81.79,81.85,81.33,81.68,140874.0,62.392,62.4378,62.0411,62.3081,140874.0
2016-04-01 13:00:00,81.67,82.01,81.58,81.96,115838.0,62.3005,62.5598,62.2318,62.5217,115838.0
2016-04-01 14:00:00,81.96,82.11,81.78,81.94,186971.0,62.5217,62.6361,62.3844,62.5064,186971.0
2016-04-01 15:00:00,81.94,82.28,81.87,82.18,399065.0,62.5064,62.7658,62.453,62.6895,399065.0
2016-04-04 09:30:00,82.29,83.14,82.29,83.07,103239.0,62.7734,63.4218,62.7734,63.3684,103239.0
2016-04-04 10:00:00,83.07,83.27,82.64,82.77,227662.0,63.3684,63.521,63.0404,63.1396,227662.0
2016-04-04 11:00:00,82.77,82.99,82.66,82.77,109513.0,63.1396,63.3074,63.0557,63.1396,109513.0
2016-04-04 12:00:00,82.77,83.16,82.65,83.04,120878.0,63.1396,63.4371,63.048,63.3455,120878.0
2016-04-04 13:00:00,83.04,83.16,82.96,83.09,140104.0,63.3455,63.4371,63.2845,63.3837,140104.0
2016-04-04 14:00:00,83.08,83.15,82.92,82.97,152607.0,63.3761,63.4295,63.254,63.2922,152607.0
2016-04-04 15:00:00,82.97,83.14,82.89,83.12,462854.0,63.2922,63.4218,63.2311,63.4066,462854.0
2016-04-05 09:30:00,82.54,82.86,81.83,82.05,133804.0,62.9641,63.2082,62.4225,62.5903,133804.0
2016-04-05 10:00:00,82.07,82.34,81.74,81.78,176519.0,62.6056,62.8116,62.3539,62.3844,176519.0
2016-04-05 11:00:00,81.76,81.94,81.48,81.52,208337.0,62.3691,62.5064,62.1555,62.186,208337.0
2016-04-05 12:00:00,81.5,81.67,81.38,81.49,181971.0,62.1708,62.3005,62.0792,62.1632,181971.0
2016-04-05 13:00:00,81.49,81.51,81.23,81.38,86260.0,62.1632,62.1784,61.9648,62.0792,86260.0
2016-04-05 14:00:00,81.37,81.6,81.25,81.49,145876.0,62.0716,62.2471,61.9801,62.1632,145876.0
2016-04-05 15:00:00,81.49,81.5,81.19,81.31,399628.0,62.1632,62.1708,61.9343,62.0259,399628.0
2016-04-06 09:30:00,81.62,82.36,81.62,82.28,96227.0,62.2623,62.8268,62.2623,62.7658,96227.0
2016-04-06 10:00:00,82.28,83.24,82.24,83.21,200663.0,62.7658,63.4981,62.7353,63.4752,200663.0
2016-04-06 11:00:00,83.23,83.35,83.04,83.27,127168.0,63.4905,63.582,63.3455,63.521,127168.0
2016-04-06 12:00:00,83.26,83.73,83.13,83.53,169411.0,63.5134,63.8719,63.4142,63.7193,169411.0
2016-04-06 13:00:00,83.53,83.85,83.52,83.73,184461.0,63.7193,63.9634,63.7117,63.8719,184461.0
2016-04-06 14:00:00,83.74,84.0,83.59,83.96,400443.0,63.8795,64.0779,63.7651,64.0474,400443.0
2016-04-06 15:00:00,83.95,84.12,83.74,84.08,744333.0,64.0397,64.1694,63.8795,64.1389,744333.0
2016-04-07 09:30:00,83.66,84.71,83.49,84.31,219853.0,63.8185,64.6195,63.6888,64.3143,219853.0
2016-04-07 10:00:00,84.33,84.33,83.84,84.04,178026.0,64.3296,64.3296,63.9558,64.1084,178026.0
2016-04-07 11:00:00,84.03,84.13,83.77,83.97,112593.0,64.1008,64.177,63.9024,64.055,112593.0
2016-04-07 12:00:00,83.95,84.1,83.82,84.07,111818.0,64.0397,64.1542,63.9406,64.1313,111818.0
2016-04-07 13:00:00,84.05,84.13,83.68,83.7,134974.0,64.116,64.177,63.8338,63.849,134974.0
2016-04-07 14:00:00,83.7,83.71,83.38,83.39,148238.0,63.849,63.8566,63.6049,63.6125,148238.0
2016-04-07 15:00:00,83.39,83.79,83.34,83.75,507906.0,63.6125,63.9177,63.5744,63.8872,507906.0
2016-04-08 09:30:00,84.11,84.63,83.42,83.59,78229.0,64.1618,64.5585,63.6354,63.7651,78229.0
2016-04-08 10:00:00,83.62,83.63,83.18,83.32,146471.0,63.788,63.7956,63.4523,63.5591,146471.0
2016-04-08 11:00:00,83.33,83.48,83.11,83.17,176724.0,63.5668,63.6812,63.3989,63.4447,176724.0
2016-04-08 12:00:00,83.17,83.2,83.02,83.13,61414.0,63.4447,63.4676,63.3303,63.4142,61414.0
2016-04-08 13:00:00,83.12,83.26,82.95,83.22,81589.0,63.4066,63.5134,63.2769,63.4829,81589.0
2016-04-08 14:00:00,83.21,83.3,82.73,82.78,108586.0,63.4752,63.5439,63.1091,63.1472,108586.0
2016-04-08 15:00:00,82.78,83.02,82.64,83.01,329296.0,63.1472,63.3303,63.0404,63.3227,329296.0
2016-04-11 09:30:00,83.11,83.27,82.5,82.63,86804.0,63.3989,63.521,62.9336,63.0328,86804.0
2016-04-11 10:00:00,82.69,83.08,82.11,82.11,127781.0,63.0786,63.3761,62.6361,62.6361,127781.0
2016-04-11 11:00:00,82.1,82.27,82.01,82.21,90019.0,62.6285,62.7582,62.5598,62.7124,90019.0
2016-04-11 12:00:00,82.24,82.6,82.24,82.55,55166.0,62.7353,63.0099,62.7353,62.9718,55166.0
2016-04-11 13:00:00,82.55,82.61,82.39,82.47,67154.0,62.9718,63.0175,62.8497,62.9107,67154.0
2016-04-11 14:00:00,82.49,82.7,82.47,82.61,88746.0,62.926,63.0862,62.9107,63.0175,88746.0
2016-04-11 15:00:00,82.61,82.62,82.07,82.21,263054.0,63.0175,63.0252,62.6056,62.7124,263054.0
2016-04-12 09:30:00,82.33,82.86,82.3,82.42,121047.0,62.8039,63.2082,62.7811,62.8726,121047.0
2016-04-12 10:00:00,82.44,82.51,82.02,82.38,195834.0,62.8879,62.9412,62.5675,62.8421,195834.0
2016-04-12 11:00:00,82.36,82.67,82.17,82.17,92190.0,62.8268,63.0633,62.6819,62.6819,92190.0
2016-04-12 12:00:00,82.17,82.19,82.02,82.12,90461.0,62.6819,62.6971,62.5675,62.6437,90461.0
2016-04-12 13:00:00,82.15,82.2,81.92,82.15,87786.0,62.6666,62.7048,62.4912,62.6666,87786.0
2016-04-12 14:00:00,82.15,82.39,82.13,82.35,96152.0,62.6666,62.8497,62.6514,62.8192,96152.0
2016-04-12 15:00:00,82.37,82.65,82.32,82.55,333429.0,62.8345,63.048,62.7963,62.9718,333429.0
2016-04-13 09:30:00,83.04,83.75,82.87,83.0,123474.0,63.3455,63.8872,63.2159,63.315,123474.0
2016-04-13 10:00:00,83.0,83.3,82.79,82.8,190841.0,63.315,63.5439,63.1548,63.1625,190841.0
2016-04-13 11:00:00,82.78,83.19,82.67,83.13,172597.0,63.1472,63.46,63.0633,63.4142,172597.0
2016-04-13 12:00:00,83.13,83.38,83.02,83.32,58466.0,63.4142,63.6049,63.3303,63.5591,58466.0
2016-04-13 13:00:00,83.33,83.6,83.19,83.6,57199.0,63.5668,63.7727,63.46,63.7727,57199.0
2016-04-13 14:00:00,83.59,83.76,83.51,83.65,118511.0,63.7651,63.8948,63.7041,63.8109,118511.0
2016-04-13 15:00:00,83.64,83.92,83.64,83.88,242472.0,63.8032,64.0168,63.8032,63.9863,242472.0
2016-04-14 09:30:00,83.87,84.38,83.58,83.66,119963.0,63.9787,64.3677,63.7575,63.8185,119963.0
2016-04-14 10:00:00,83.68,83.97,83.44,83.94,151701.0,63.8338,64.055,63.6507,64.0321,151701.0
2016-04-14 11:00:00,83.94,84.16,83.61,84.16,102673.0,64.0321,64.1999,63.7804,64.1999,102673.0
2016-04-14 12:00:00,84.17,84.36,84.1,84.32,53782.0,64.2075,64.3525,64.1542,64.322,53782.0
2016-04-14 13:00:00,84.31,84.36,84.11,84.11,80120.0,64.3143,64.3525,64.1618,64.1618,80120.0
2016-04-14 14:00:00,84.09,84.09,83.94,84.04,63524.0,64.1465,64.1465,64.0321,64.1084,63524.0
2016-04-14 15:00:00,84.06,84.17,83.83,83.9,271810.0,64.1236,64.2075,63.9482,64.0016,271810.0
2016-04-15 09:30:00,83.72,84.02,83.45,83.63,207752.0,63.8643,64.0931,63.6583,63.7956,207752.0
2016-04-15 10:00:00,83.59,83.92,83.53,83.79,103785.0,63.7651,64.0168,63.7193,63.9177,103785.0
2016-04-15 11:00:00,83.77,83.83,83.53,83.76,111307.0,63.9024,63.9482,63.7193,63.8948,111307.0
2016-04-15 12:00:00,83.76,83.99,83.74,83.87,64250.0,63.8948,64.0702,63.8795,63.9787,64250.0
2016-04-15 13:00:00,83.88,84.11,83.86,83.98,59357.0,63.9863,64.1618,63.9711,64.0626,59357.0
2016-04-15 14:00:00,83.97,84.31,83.97,84.31,93665.0,64.055,64.3143,64.055,64.3143,93665.0
2016-04-15 15:00:00,84.29,84.34,84.14,84.25,250369.0,64.2991,64.3372,64.1847,64.2686,250369.0
2016-04-18 09:30:00,83.79,84.23,83.58,83.76,82315.0,63.9177,64.2533,63.7575,63.8948,82315.0
2016-04-18 10:00:00,83.77,84.58,83.73,84.54,105497.0,63.9024,64.5203,63.8719,64.4898,105497.0
2016-04-18 11:00:00,84.5,84.64,84.43,84.47,77568.0,64.4593,64.5661,64.4059,64.4364,77568.0
2016-04-18 12:00:00,84.48,84.51,84.14,84.28,90502.0,64.444,64.4669,64.1847,64.2915,90502.0
2016-04-18 13:00:00,84.26,84.55,84.2,84.49,93417.0,64.2762,64.4974,64.2304,64.4517,93417.0
2016-04-18 14:00:00,84.51,84.51,84.32,84.45,79783.0,64.4669,64.4669,64.322,64.4211,79783.0
2016-04-18 15:00:00,84.45,84.6,84.38,84.56,185359.0,64.4211,64.5356,64.3677,64.5051,185359.0
2016-04-19 09:30:00,85.21,85.99,85.01,85.99,128757.0,65.0009,65.5959,64.8483,65.5959,128757.0
2016-04-19 10:00:00,85.97,86.17,85.55,86.0,169796.0,65.5806,65.7332,65.2603,65.6035,169796.0
2016-04-19 11:00:00,85.98,85.99,85.18,85.18,124594.0,65.5883,65.5959,64.978,64.978,124594.0
2016-04-19 12:00:00,85.22,85.48,85.08,85.46,91891.0,65.0085,65.2069,64.9017,65.1916,91891.0
2016-04-19 13:00:00,85.46,85.58,85.38,85.52,72473.0,65.1916,65.2831,65.1306,65.2374,72473.0
2016-04-19 14:00:00,85.53,85.71,85.45,85.55,209802.0,65.245,65.3823,65.184,65.2603,209802.0
2016-04-19 15:00:00,85.53,85.71,85.5,85.59,318599.0,65.245,65.3823,65.2221,65.2908,318599.0
2016-04-20 09:30:00,85.45,86.94,85.45,86.85,198160.0,65.184,66.3206,65.184,66.2519,198160.0
2016-04-20 10:00:00,86.85,86.87,86.03,86.18,229671.0,66.2519,66.2672,65.6264,65.7408,229671.0
2016-04-20 11:00:00,86.18,87.15,86.02,87.02,300514.0,65.7408,66.4808,65.6188,66.3816,300514.0
2016-04-20 12:00:00,87.04,87.04,86.69,86.91,100991.0,66.3969,66.3969,66.1299,66.2977,100991.0
2016-04-20 13:00:00,86.93,87.13,86.85,87.06,263923.0,66.313,66.4655,66.2519,66.4121,263923.0
2016-04-20 14:00:00,87.06,87.76,86.95,87.48,349708.0,66.4121,66.9461,66.3282,66.7325,349708.0
2016-04-20 15:00:00,87.48,87.62,87.18,87.2,359585.0,66.7325,66.8393,66.5037,66.5189,359585.0
2016-04-21 09:30:00,87.11,87.85,87.03,87.76,170568.0,66.4503,67.0148,66.3892,66.9461,170568.0
2016-04-21 10:00:00,87.74,87.76,87.09,87.53,353274.0,66.9309,66.9461,66.435,66.7707,353274.0
2016-04-21 11:00:00,87.53,87.57,86.7,86.72,131366.0,66.7707,66.8012,66.1375,66.1528,131366.0
2016-04-21 12:00:00,86.72,86.99,86.63,86.85,126582.0,66.1528,66.3587,66.0841,66.2519,126582.0
2016-04-21 13:00:00,86.86,87.01,86.72,86.78,113438.0,66.2596,66.374,66.1528,66.1985,113438.0
2016-04-21 14:00:00,86.77,86.9,86.52,86.63,137970.0,66.1909,66.2901,66.0002,66.0841,137970.0
2016-04-21 15:00:00,86.63,86.88,86.5,86.83,460822.0,66.0841,66.2748,65.9849,66.2367,460822.0
2016-04-22 09:30:00,86.9,87.34,86.46,86.64,111168.0,66.2901,66.6257,65.9544,66.0917,111168.0
2016-04-22 10:00:00,86.6,86.75,86.1,86.14,139973.0,66.0612,66.1757,65.6798,65.7103,139973.0
2016-04-22 11:00:00,86.14,86.55,86.14,86.55,83607.0,65.7103,66.0231,65.7103,66.0231,83607.0
2016-04-22 12:00:00,86.54,86.6,86.43,86.47,65931.0,66.0155,66.0612,65.9315,65.9621,65931.0
2016-04-22 13:00:00,86.48,86.71,86.46,86.61,83186.0,65.9697,66.1451,65.9544,66.0689,83186.0
2016-04-22 14:00:00,86.62,86.9,86.59,86.82,89353.0,66.0765,66.2901,66.0536,66.2291,89353.0
2016-04-22 15:00:00,86.82,86.97,86.69,86.94,316785.0,66.2291,66.3435,66.1299,66.3206,316785.0
2016-04-25 09:30:00,86.56,86.91,86.27,86.45,104929.0,66.0307,66.2977,65.8095,65.9468,104929.0
2016-04-25 10:00:00,86.44,86.68,85.93,85.94,182359.0,65.9392,66.1223,65.5501,65.5578,182359.0
2016-04-25 11:00:00,85.95,86.2,85.72,86.17,139709.0,65.5654,65.7561,65.3899,65.7332,139709.0
2016-04-25 12:00:00,86.19,86.33,86.08,86.24,117143.0,65.7485,65.8553,65.6646,65.7866,117143.0
2016-04-25 13:00:00,86.25,86.46,86.2,86.34,75188.0,65.7942,65.9544,65.7561,65.8629,75188.0
2016-04-25 14:00:00,86.34,86.38,86.13,86.27,92676.0,65.8629,65.8934,65.7027,65.8095,92676.0
2016-04-25 15:00:00,86.27,86.38,86.11,86.38,188724.0,65.8095,65.8934,65.6874,65.8934,188724.0
2016-04-26 09:30:00,86.49,86.85,86.34,86.61,73629.0,65.9773,66.2519,65.8629,66.0689,73629.0
2016-04-26 10:00:00,86.65,86.75,86.28,86.31,103688.0,66.0994,66.1757,65.8171,65.84,103688.0
2016-04-26 11:00:00,86.39,86.78,86.33,86.69,94494.0,65.901,66.1985,65.8553,66.1299,94494.0
2016-04-26 12:00:00,86.71,86.91,86.64,86.65,49787.0,66.1451,66.2977,66.0917,66.0994,49787.0
2016-04-26 13:00:00,86.66,86.8,86.58,86.68,75350.0,66.107,66.2138,66.046,66.1223,75350.0
2016-04-26 14:00:00,86.69,86.9,86.69,86.82,92064.0,66.1299,66.2901,66.1299,66.2291,92064.0
2016-04-26 15:00:00,86.81,86.85,86.56,86.59,274859.0,66.2214,66.2519,66.0307,66.0536,274859.0
2016-04-27 09:30:00,86.89,87.16,86.44,86.51,75939.0,66.2825,66.4884,65.9392,65.9926,75939.0
2016-04-27 10:00:00,86.56,86.86,86.4,86.58,204009.0,66.0307,66.2596,65.9087,66.046,204009.0
2016-04-27 11:00:00,86.56,86.89,86.48,86.62,232892.0,66.0307,66.2825,65.9697,66.0765,232892.0
2016-04-27 12:00:00,86.62,86.98,86.61,86.73,150421.0,66.0765,66.3511,66.0689,66.1604,150421.0
2016-04-27 13:00:00,86.74,86.78,86.56,86.6,126809.0,66.168,66.1985,66.0307,66.0612,126809.0
2016-04-27 14:00:00,86.53,86.69,86.37,86.62,168679.0,66.0078,66.1299,65.8858,66.0765,168679.0
2016-04-27 15:00:00,86.62,86.8,86.47,86.51,623609.0,66.0765,66.2138,65.9621,65.9926,623609.0
2016-04-28 09:30:00,82.82,83.91,79.36,81.59,1289372.0,63.1777,64.0092,60.5383,62.2394,1289372.0
2016-04-28 10:00:00,81.61,81.84,80.62,81.25,1006038.0,62.2547,62.4302,61.4995,61.9801,1006038.0
2016-04-28 11:00:00,81.24,81.44,79.84,80.64,591307.0,61.9725,62.125,60.9045,61.5148,591307.0
2016-04-28 12:00:00,80.65,80.65,80.27,80.56,423558.0,61.5224,61.5224,61.2325,61.4537,423558.0
2016-04-28 13:00:00,80.56,80.56,79.32,79.37,642048.0,61.4537,61.4537,60.5078,60.546,642048.0
2016-04-28 14:00:00,79.37,80.0,79.36,79.99,604713.0,60.546,61.0265,60.5383,61.0189,604713.0
2016-04-28 15:00:00,79.99,80.03,78.13,78.57,1564850.0,61.0189,61.0494,59.6,59.9357,1564850.0
2016-04-29 09:30:00,78.17,78.57,76.54,78.52,833048.0,59.6306,59.9357,58.3871,59.8975,833048.0
2016-04-29 10:00:00,78.55,80.02,78.33,79.02,1007276.0,59.9204,61.0418,59.7526,60.279,1007276.0
2016-04-29 11:00:00,79.01,79.27,78.71,79.03,796668.0,60.2713,60.4697,60.0425,60.2866,796668.0
2016-04-29 12:00:00,79.01,79.91,79.01,79.48,553242.0,60.2713,60.9579,60.2713,60.6299,553242.0
2016-04-29 13:00:00,79.45,79.5,78.57,78.57,418281.0,60.607,60.6451,59.9357,59.9357,418281.0
2016-04-29 14:00:00,78.58,78.73,78.37,78.52,316508.0,59.9433,60.0577,59.7831,59.8975,316508.0
2016-04-29 15:00:00,78.52,78.73,78.42,78.47,1269303.0,59.8975,60.0577,59.8213,59.8594,1269303.0
2016-05-02 09:30:00,77.68,79.31,77.14,78.42,229108.0,59.2568,60.5002,58.8448,59.8213,229108.0
2016-05-02 10:00:00,78.44,79.0,78.23,78.57,326052.0,59.8365,60.2637,59.6763,59.9357,326052.0
2016-05-02 11:00:00,78.57,78.98,78.49,78.97,300357.0,59.9357,60.2485,59.8747,60.2408,300357.0
2016-05-02 12:00:00,78.98,79.38,78.76,79.33,304162.0,60.2485,60.5536,60.0806,60.5154,304162.0
2016-05-02 13:00:00,79.32,79.55,79.14,79.46,336447.0,60.5078,60.6833,60.3705,60.6146,336447.0
2016-05-02 14:00:00,79.47,79.6,79.33,79.34,560883.0,60.6222,60.7214,60.5154,60.5231,560883.0
2016-05-02 15:00:00,79.34,79.52,79.18,79.51,1124619.0,60.5231,60.6604,60.401,60.6528,1124619.0
2016-05-03 09:30:00,79.15,79.65,78.87,79.13,159080.0,60.3781,60.7595,60.1645,60.3629,159080.0
2016-05-03 10:00:00,79.12,79.36,78.52,78.58,439843.0,60.3552,60.5383,59.8975,59.9433,439843.0
2016-05-03 11:00:00,78.61,79.1,78.49,79.06,357327.0,59.9662,60.34,59.8747,60.3095,357327.0
2016-05-03 12:00:00,79.05,79.34,79.05,79.32,121958.0,60.3019,60.5231,60.3019,60.5078,121958.0
2016-05-03 13:00:00,79.32,79.84,79.3,79.77,176260.0,60.5078,60.9045,60.4926,60.8511,176260.0
2016-05-03 14:00:00,79.79,79.8,79.34,79.45,257376.0,60.8663,60.874,60.5231,60.607,257376.0
2016-05-03 15:00:00,79.45,79.52,79.17,79.25,709259.0,60.607,60.6604,60.3934,60.4544,709259.0
2016-05-04 09:30:00,79.09,79.43,78.42,78.66,215128.0,60.3324,60.5917,59.8213,60.0043,215128.0
2016-05-04 10:00:00,78.66,78.9,78.35,78.55,624037.0,60.0043,60.1874,59.7679,59.9204,624037.0
2016-05-04 11:00:00,78.55,78.55,78.09,78.1,306762.0,59.9204,59.9204,59.5695,59.5772,306762.0
2016-05-04 12:00:00,78.12,78.16,77.76,77.89,442514.0,59.5924,59.6229,59.3178,59.417,442514.0
2016-05-04 13:00:00,77.89,78.06,77.58,77.6,480049.0,59.417,59.5466,59.1805,59.1957,480049.0
2016-05-04 14:00:00,77.62,77.67,77.39,77.42,480372.0,59.211,59.2491,59.0356,59.0584,480372.0
2016-05-04 15:00:00,77.42,77.64,77.36,77.51,777518.0,59.0584,59.2263,59.0127,59.1271,777518.0
2016-05-05 09:30:00,76.5,77.76,75.5,77.62,796510.0,58.3566,59.3178,57.5938,59.211,796510.0
2016-05-05 10:00:00,77.6,79.07,77.38,78.35,859393.0,59.1957,60.3171,59.0279,59.7679,859393.0
2016-05-05 11:00:00,78.35,78.58,77.98,78.34,559647.0,59.7679,59.9433,59.4856,59.7602,559647.0
2016-05-05 12:00:00,78.35,78.47,78.17,78.38,348327.0,59.7679,59.8594,59.6306,59.7908,348327.0
2016-05-05 13:00:00,78.39,78.4,77.89,78.1,628985.0,59.7984,59.806,59.417,59.5772,628985.0
2016-05-05 14:00:00,78.11,78.37,78.0,78.11,734028.0,59.5848,59.7831,59.5009,59.5848,734028.0
2016-05-05 15:00:00,78.12,78.58,78.0,78.55,1169469.0,59.5924,59.9433,59.5009,59.9204,1169469.0
2016-05-06 09:30:00,78.55,78.82,78.17,78.48,213093.0,59.9204,60.1264,59.6306,59.867,213093.0
2016-05-06 10:00:00,78.48,78.79,77.15,77.16,397109.0,59.867,60.1035,58.8525,58.8601,397109.0
2016-05-06 11:00:00,77.16,77.46,76.84,76.96,403395.0,58.8601,59.0889,58.616,58.7075,403395.0
2016-05-06 12:00:00,76.98,77.07,76.6,76.87,472432.0,58.7228,58.7914,58.4329,58.6389,472432.0
2016-05-06 13:00:00,76.89,77.15,76.74,76.98,317508.0,58.6541,58.8525,58.5397,58.7228,317508.0
2016-05-06 14:00:00,76.97,77.54,76.96,77.09,422474.0,58.7152,59.15,58.7075,58.8067,422474.0
2016-05-06 15:00:00,77.1,77.2,76.71,76.86,902670.0,58.8143,58.8906,58.5168,58.6312,902670.0
2016-05-09 09:30:00,77.05,77.51,76.91,77.33,303422.0,58.7762,59.1271,58.6694,58.9898,303422.0
2016-05-09 10:00:00,77.37,78.2,77.33,78.09,312233.0,59.0203,59.6534,58.9898,59.5695,312233.0
2016-05-09 11:00:00,78.09,78.57,78.09,78.49,313432.0,59.5695,59.9357,59.5695,59.8747,313432.0
2016-05-09 12:00:00,78.49,78.63,78.34,78.52,229647.0,59.8747,59.9815,59.7602,59.8975,229647.0
2016-05-09 13:00:00,78.5,78.51,78.19,78.32,205540.0,59.8823,59.8899,59.6458,59.745,205540.0
2016-05-09 14:00:00,78.33,78.65,78.22,78.63,240894.0,59.7526,59.9967,59.6687,59.9815,240894.0
2016-05-09 15:00:00,78.63,78.73,78.38,78.44,643683.0,59.9815,60.0577,59.7908,59.8365,643683.0
2016-05-10 09:30:00,78.67,79.24,78.53,78.79,200495.0,60.012,60.4468,59.9052,60.1035,200495.0
2016-05-10 10:00:00,78.77,78.82,78.33,78.52,420171.0,60.0883,60.1264,59.7526,59.8975,420171.0
2016-05-10 11:00:00,78.53,78.66,78.29,78.61,245958.0,59.9052,60.0043,59.7221,59.9662,245958.0
2016-05-10 12:00:00,78.62,78.73,78.31,78.4,205116.0,59.9738,60.0577,59.7374,59.806,205116.0
2016-05-10 13:00:00,78.39,78.5,78.36,78.41,236184.0,59.7984,59.8823,59.7755,59.8136,236184.0
2016-05-10 14:00:00,78.42,78.5,78.28,78.41,202205.0,59.8213,59.8823,59.7145,59.8136,202205.0
2016-05-10 15:00:00,78.41,78.71,78.36,78.46,655484.0,59.8136,60.0425,59.7755,59.8518,655484.0
2016-05-11 09:30:00,78.6,78.65,78.33,78.54,180291.0,59.9586,59.9967,59.7526,59.9128,180291.0
2016-05-11 10:00:00,78.55,78.78,78.35,78.37,335668.0,59.9204,60.0959,59.7679,59.7831,335668.0
2016-05-11 11:00:00,78.37,78.74,78.23,78.44,226347.0,59.7831,60.0654,59.6763,59.8365,226347.0
2016-05-11 12:00:00,78.45,78.49,77.9,77.92,218922.0,59.8442,59.8747,59.4246,59.4399,218922.0
2016-05-11 13:00:00,77.92,77.94,77.74,77.77,169196.0,59.4399,59.4551,59.3025,59.3254,169196.0
2016-05-11 14:00:00,77.74,77.76,77.18,77.3,388556.0,59.3025,59.3178,58.8754,58.9669,388556.0
2016-05-11 15:00:00,77.3,77.33,76.92,76.96,1058068.0,58.9669,58.9898,58.677,58.7075,1058068.0
2016-05-12 09:30:00,77.31,77.46,76.92,77.13,237229.0,58.9745,59.0889,58.677,58.8372,237229.0
2016-05-12 10:00:00,77.12,77.25,76.61,76.79,424691.0,58.8296,58.9288,58.4405,58.5779,424691.0
2016-05-12 11:00:00,76.81,77.09,76.62,76.97,229796.0,58.5931,58.8067,58.4482,58.7152,229796.0
2016-05-12 12:00:00,76.97,77.15,76.86,77.1,318184.0,58.7152,58.8525,58.6312,58.8143,318184.0
2016-05-12 13:00:00,77.11,77.21,76.92,77.04,284215.0,58.822,58.8982,58.677,58.7686,284215.0
2016-05-12 14:00:00,77.04,77.43,77.02,77.36,329452.0,58.7686,59.0661,58.7533,59.0127,329452.0
2016-05-12 15:00:00,77.35,77.36,76.91,77.03,527680.0,59.005,59.0127,58.6694,58.7609,527680.0
2016-05-13 09:30:00,77.04,77.28,76.39,76.95,159226.0,58.7686,58.9516,58.2727,58.6999,159226.0
2016-05-13 10:00:00,77.0,77.31,76.9,77.16,250043.0,58.738,58.9745,58.6618,58.8601,250043.0
2016-05-13 11:00:00,77.18,77.3,76.79,76.95,280231.0,58.8754,58.9669,58.5779,58.6999,280231.0
2016-05-13 12:00:00,76.95,77.0,76.81,76.86,146535.0,58.6999,58.738,58.5931,58.6312,146535.0
2016-05-13 13:00:00,76.88,76.98,76.45,76.47,195697.0,58.6465,58.7228,58.3185,58.3337,195697.0
2016-05-13 14:00:00,76.46,76.55,76.24,76.31,219949.0,58.3261,58.3948,58.1583,58.2117,219949.0
2016-05-13 15:00:00,76.3,76.46,76.18,76.27,487179.0,58.2041,58.3261,58.1125,58.1812,487179.0
2016-05-16 09:30:00,76.34,76.85,76.22,76.73,102889.0,58.2346,58.6236,58.143,58.5321,102889.0
2016-05-16 10:00:00,76.76,77.14,76.62,76.99,205276.0,58.555,58.8448,58.4482,58.7304,205276.0
2016-05-16 11:00:00,77.0,77.27,76.89,77.27,179469.0,58.738,58.944,58.6541,58.944,179469.0
2016-05-16 12:00:00,77.26,77.35,77.13,77.22,122524.0,58.9364,59.005,58.8372,58.9059,122524.0
2016-05-16 13:00:00,77.24,77.33,77.07,77.08,151639.0,58.9211,58.9898,58.7914,58.7991,151639.0
2016-05-16 14:00:00,77.08,77.43,77.06,77.43,196502.0,58.7991,59.0661,58.7838,59.0661,196502.0
2016-05-16 15:00:00,77.42,77.46,77.33,77.38,349096.0,59.0584,59.0889,58.9898,59.0279,349096.0
2016-05-17 09:30:00,77.39,77.69,76.83,76.94,182085.0,59.0356,59.2644,58.6084,58.6923,182085.0
2016-05-17 10:00:00,76.97,77.34,76.71,77.25,239115.0,58.7152,58.9974,58.5168,58.9288,239115.0
2016-05-17 11:00:00,77.25,77.38,77.04,77.19,187481.0,58.9288,59.0279,58.7686,58.883,187481.0
2016-05-17 12:00:00,77.19,77.27,76.91,77.03,170143.0,58.883,58.944,58.6694,58.7609,170143.0
2016-05-17 13:00:00,77.04,77.39,76.99,77.2,266410.0,58.7686,59.0356,58.7304,58.8906,266410.0
2016-05-17 14:00:00,77.2,77.25,76.74,76.85,484284.0,58.8906,58.9288,58.5397,58.6236,484284.0
2016-05-17 15:00:00,76.86,77.13,76.69,77.1,601646.0,58.6312,58.8372,58.5016,58.8143,601646.0
2016-05-18 09:30:00,77.08,77.98,76.74,77.95,174683.0,58.7991,59.4856,58.5397,59.4627,174683.0
2016-05-18 10:00:00,77.89,77.96,77.22,77.6,375637.0,59.417,59.4704,58.9059,59.1957,375637.0
2016-05-18 11:00:00,77.6,77.64,77.19,77.37,250007.0,59.1957,59.2263,58.883,59.0203,250007.0
2016-05-18 12:00:00,77.36,77.86,77.3,77.79,225892.0,59.0127,59.3941,58.9669,59.3407,225892.0
2016-05-18 13:00:00,77.81,78.24,77.8,78.22,167462.0,59.3559,59.684,59.3483,59.6687,167462.0
2016-05-18 14:00:00,78.21,78.21,77.26,77.59,280813.0,59.6611,59.6611,58.9364,59.1881,280813.0
2016-05-18 15:00:00,77.59,77.86,77.53,77.81,356340.0,59.1881,59.3941,59.1423,59.3559,356340.0
2016-05-19 09:30:00,77.19,78.2,77.19,77.56,154263.0,58.883,59.6534,58.883,59.1652,154263.0
2016-05-19 10:00:00,77.5,77.64,77.17,77.17,185149.0,59.1195,59.2263,58.8677,58.8677,185149.0
2016-05-19 11:00:00,77.21,77.26,76.89,77.01,147344.0,58.8982,58.9364,58.6541,58.7457,147344.0
2016-05-19 12:00:00,77.02,77.22,76.71,76.73,205125.0,58.7533,58.9059,58.5168,58.5321,205125.0
2016-05-19 13:00:00,76.74,77.2,76.73,77.11,126573.0,58.5397,58.8906,58.5321,58.822,126573.0
2016-05-19 14:00:00,77.12,77.33,77.04,77.15,145841.0,58.8296,58.9898,58.7686,58.8525,145841.0
2016-05-19 15:00:00,77.16,77.44,77.16,77.32,349564.0,58.8601,59.0737,58.8601,58.9822,349564.0
2016-05-20 09:30:00,77.82,77.83,77.48,77.69,283785.0,59.3636,59.3712,59.1042,59.2644,283785.0
2016-05-20 10:00:00,77.7,77.85,77.57,77.68,339100.0,59.272,59.3865,59.1729,59.2568,339100.0
2016-05-20 11:00:00,77.67,77.87,77.52,77.52,136322.0,59.2491,59.4017,59.1347,59.1347,136322.0
2016-05-20 12:00:00,77.54,77.61,77.41,77.48,176091.0,59.15,59.2034,59.0508,59.1042,176091.0
2016-05-20 13:00:00,77.46,77.59,77.18,77.2,158319.0,59.0889,59.1881,58.8754,58.8906,158319.0
2016-05-20 14:00:00,77.21,77.47,77.09,77.21,266072.0,58.8982,59.0966,58.8067,58.8982,266072.0
2016-05-20 15:00:00,77.22,77.43,77.07,77.4,680629.0,58.9059,59.0661,58.7914,59.0432,680629.0
2016-05-23 09:30:00,77.27,77.62,76.86,77.01,196625.0,58.944,59.211,58.6312,58.7457,196625.0
2016-05-23 10:00:00,77.02,77.36,76.93,77.05,436263.0,58.7533,59.0127,58.6846,58.7762,436263.0
2016-05-23 11:00:00,77.04,77.43,77.04,77.2,181090.0,58.7686,59.0661,58.7686,58.8906,181090.0
2016-05-23 12:00:00,77.16,77.23,76.98,77.19,110669.0,58.8601,58.9135,58.7228,58.883,110669.0
2016-05-23 13:00:00,77.2,77.25,77.08,77.09,138859.0,58.8906,58.9288,58.7991,58.8067,138859.0
2016-05-23 14:00:00,77.09,77.17,77.03,77.11,183144.0,58.8067,58.8677,58.7609,58.822,183144.0
2016-05-23 15:00:00,77.11,77.12,76.73,76.75,392020.0,58.822,58.8296,58.5321,58.5473,392020.0
2016-05-24 09:30:00,77.07,77.52,76.92,77.47,73792.0,58.7914,59.1347,58.677,59.0966,73792.0
2016-05-24 10:00:00,77.45,77.53,77.15,77.33,123186.0,59.0813,59.1423,58.8525,58.9898,123186.0
2016-05-24 11:00:00,77.34,77.38,77.18,77.36,125301.0,58.9974,59.0279,58.8754,59.0127,125301.0
2016-05-24 12:00:00,77.37,77.55,77.3,77.53,80987.0,59.0203,59.1576,58.9669,59.1423,80987.0
2016-05-24 13:00:00,77.53,77.64,77.45,77.49,106677.0,59.1423,59.2263,59.0813,59.1118,106677.0
2016-05-24 14:00:00,77.5,77.63,77.47,77.47,112829.0,59.1195,59.2186,59.0966,59.0966,112829.0
2016-05-24 15:00:00,77.47,77.66,77.41,77.45,327974.0,59.0966,59.2415,59.0508,59.0813,327974.0
2016-05-25 09:30:00,77.78,77.99,77.44,77.58,118594.0,59.3331,59.4932,59.0737,59.1805,118594.0
2016-05-25 10:00:00,77.59,77.87,77.54,77.66,178634.0,59.1881,59.4017,59.15,59.2415,178634.0
2016-05-25 11:00:00,77.68,77.74,77.41,77.49,184835.0,59.2568,59.3025,59.0508,59.1118,184835.0
2016-05-25 12:00:00,77.49,77.52,77.39,77.43,171854.0,59.1118,59.1347,59.0356,59.0661,171854.0
2016-05-25 13:00:00,77.43,77.53,77.35,77.35,173227.0,59.0661,59.1423,59.005,59.005,173227.0
2016-05-25 14:00:00,77.35,77.36,76.82,76.82,376343.0,59.005,59.0127,58.6007,58.6007,376343.0
2016-05-25 15:00:00,76.83,77.03,76.69,76.73,1069481.0,58.6084,58.7609,58.5016,58.5321,1069481.0
2016-05-26 09:30:00,76.65,76.95,76.4,76.82,160935.0,58.4711,58.6999,58.2803,58.6007,160935.0
2016-05-26 10:00:00,76.83,77.0,76.76,76.86,222452.0,58.6084,58.738,58.555,58.6312,222452.0
2016-05-26 11:00:00,76.86,76.88,76.73,76.79,161528.0,58.6312,58.6465,58.5321,58.5779,161528.0
2016-05-26 12:00:00,76.79,76.96,76.78,76.92,110364.0,58.5779,58.7075,58.5702,58.677,110364.0
2016-05-26 13:00:00,76.91,77.16,76.79,77.14,110376.0,58.6694,58.8601,58.5779,58.8448,110376.0
2016-05-26 14:00:00,77.14,77.36,77.08,77.35,176427.0,58.8448,59.0127,58.7991,59.005,176427.0
2016-05-26 15:00:00,77.35,77.46,77.29,77.3,642209.0,59.005,59.0889,58.9593,58.9669,642209.0
2016-05-27 09:30:00,77.55,77.83,77.45,77.73,188273.0,59.1576,59.3712,59.0813,59.2949,188273.0
2016-05-27 10:00:00,77.72,78.07,77.67,77.97,173223.0,59.2873,59.5543,59.2491,59.478,173223.0
2016-05-27 11:00:00,77.96,78.29,77.96,78.27,145036.0,59.4704,59.7221,59.4704,59.7068,145036.0
2016-05-27 12:00:00,78.28,78.36,78.11,78.22,143651.0,59.7145,59.7755,59.5848,59.6687,143651.0
2016-05-27 13:00:00,78.21,78.22,77.77,78.0,131889.0,59.6611,59.6687,59.3254,59.5009,131889.0
2016-05-27 14:00:00,78.0,78.2,77.94,78.18,161393.0,59.5009,59.6534,59.4551,59.6382,161393.0
2016-05-27 15:00:00,78.18,78.22,78.08,78.13,398335.0,59.6382,59.6687,59.5619,59.6,398335.0
2016-05-31 09:30:00,78.16,78.84,78.15,78.64,240865.0,59.6229,60.1417,59.6153,59.9891,240865.0
2016-05-31 10:00:00,78.61,79.17,78.55,78.72,291247.0,59.9662,60.3934,59.9204,60.0501,291247.0
2016-05-31 11:00:00,78.73,78.99,78.63,78.84,286883.0,60.0577,60.2561,59.9815,60.1417,286883.0
2016-05-31 12:00:00,78.83,78.95,78.7,78.77,402342.0,60.134,60.2256,60.0349,60.0883,402342.0
2016-05-31 13:00:00,78.75,79.0,78.69,78.84,321431.0,60.073,60.2637,60.0272,60.1417,321431.0
2016-05-31 14:00:00,78.83,78.88,78.65,78.75,432038.0,60.134,60.1722,59.9967,60.073,432038.0
2016-05-31 15:00:00,78.75,79.07,78.68,78.96,869123.0,60.073,60.3171,60.0196,60.2332,869123.0
2016-06-01 09:30:00,78.58,78.95,78.44,78.61,231548.0,59.9433,60.2256,59.8365,59.9662,231548.0
2016-06-01 10:00:00,78.64,79.02,78.5,78.91,295818.0,59.9891,60.279,59.8823,60.1951,295818.0
2016-06-01 11:00:00,78.92,79.05,78.84,78.87,224656.0,60.2027,60.3019,60.1417,60.1645,224656.0
2016-06-01 12:00:00,78.86,78.91,78.69,78.77,206931.0,60.1569,60.1951,60.0272,60.0883,206931.0
2016-06-01 13:00:00,78.77,78.9,78.71,78.8,168502.0,60.0883,60.1874,60.0425,60.1111,168502.0
2016-06-01 14:00:00,78.8,78.97,78.73,78.8,239627.0,60.1111,60.2408,60.0577,60.1111,239627.0
2016-06-01 15:00:00,78.8,78.88,78.71,78.73,525699.0,60.1111,60.1722,60.0425,60.0577,525699.0
2016-06-02 09:30:00,78.7,79.06,78.61,78.86,195024.0,60.0349,60.3095,59.9662,60.1569,195024.0
2016-06-02 10:00:00,78.88,79.09,78.76,79.07,304602.0,60.1722,60.3324,60.0806,60.3171,304602.0
2016-06-02 11:00:00,79.07,79.6,79.07,79.42,338811.0,60.3171,60.7214,60.3171,60.5841,338811.0
2016-06-02 12:00:00,79.44,79.45,79.27,79.31,101162.0,60.5994,60.607,60.4697,60.5002,101162.0
2016-06-02 13:00:00,79.29,79.52,79.29,79.49,111979.0,60.4849,60.6604,60.4849,60.6375,111979.0
2016-06-02 14:00:00,79.48,79.8,79.46,79.8,327770.0,60.6299,60.874,60.6146,60.874,327770.0
2016-06-02 15:00:00,79.79,79.89,79.67,79.88,564834.0,60.8663,60.9426,60.7748,60.935,564834.0
2016-06-03 09:30:00,79.72,79.9,79.21,79.65,187661.0,60.8129,60.9503,60.4239,60.7595,187661.0
2016-06-03 10:00:00,79.65,79.99,79.42,79.64,474589.0,60.7595,61.0189,60.5841,60.7519,474589.0
2016-06-03 11:00:00,79.65,79.96,79.44,79.94,345576.0,60.7595,60.996,60.5994,60.9808,345576.0
2016-06-03 12:00:00,79.97,79.97,79.53,79.53,94763.0,61.0037,61.0037,60.668,60.668,94763.0
2016-06-03 13:00:00,79.53,79.74,79.5,79.74,93419.0,60.668,60.8282,60.6451,60.8282,93419.0
2016-06-03 14:00:00,79.74,79.98,79.64,79.88,135885.0,60.8282,61.0113,60.7519,60.935,135885.0
2016-06-03 15:00:00,79.87,79.87,79.65,79.76,309237.0,60.9274,60.9274,60.7595,60.8435,309237.0
2016-06-06 09:30:00,79.72,80.0,79.37,79.69,94598.0,60.8129,61.0265,60.546,60.7901,94598.0
2016-06-06 10:00:00,79.71,79.91,79.6,79.67,260893.0,60.8053,60.9579,60.7214,60.7748,260893.0
2016-06-06 11:00:00,79.67,79.7,79.46,79.57,165076.0,60.7748,60.7977,60.6146,60.6985,165076.0
2016-06-06 12:00:00,79.57,80.11,79.53,80.07,327783.0,60.6985,61.1105,60.668,61.0799,327783.0
2016-06-06 13:00:00,80.05,80.43,79.96,80.35,175439.0,61.0647,61.3546,60.996,61.2935,175439.0
2016-06-06 14:00:00,80.36,80.49,80.25,80.37,159510.0,61.3012,61.4003,61.2172,61.3088,159510.0
2016-06-06 15:00:00,80.35,80.52,80.34,80.43,379008.0,61.2935,61.4232,61.2859,61.3546,379008.0
2016-06-07 09:30:00,80.1,80.41,79.71,79.79,101334.0,61.1028,61.3393,60.8053,60.8663,101334.0
2016-06-07 10:00:00,79.79,79.98,79.76,79.95,294733.0,60.8663,61.0113,60.8435,60.9884,294733.0
2016-06-07 11:00:00,79.95,80.1,79.91,80.09,255638.0,60.9884,61.1028,60.9579,61.0952,255638.0
2016-06-07 12:00:00,80.1,80.2,80.04,80.15,121756.0,61.1028,61.1791,61.0571,61.141,121756.0
2016-06-07 13:00:00,80.16,80.25,80.07,80.07,80047.0,61.1486,61.2172,61.0799,61.0799,80047.0
2016-06-07 14:00:00,80.07,80.18,80.06,80.1,171565.0,61.0799,61.1639,61.0723,61.1028,171565.0
2016-06-07 15:00:00,80.09,80.18,79.92,79.96,520403.0,61.0952,61.1639,60.9655,60.996,520403.0
2016-06-08 09:30:00,79.85,80.13,79.5,79.7,218713.0,60.9121,61.1257,60.6451,60.7977,218713.0
2016-06-08 10:00:00,79.72,79.81,79.63,79.69,381375.0,60.8129,60.8816,60.7443,60.7901,381375.0
2016-06-08 11:00:00,79.69,79.97,79.51,79.97,341960.0,60.7901,61.0037,60.6528,61.0037,341960.0
2016-06-08 12:00:00,79.98,80.02,79.73,79.81,438686.0,61.0113,61.0418,60.8206,60.8816,438686.0
2016-06-08 13:00:00,79.81,79.83,79.75,79.76,333579.0,60.8816,60.8969,60.8358,60.8435,333579.0
2016-06-08 14:00:00,79.77,79.81,79.56,79.7,430709.0,60.8511,60.8816,60.6909,60.7977,430709.0
2016-06-08 15:00:00,79.7,79.78,79.62,79.65,841098.0,60.7977,60.8587,60.7367,60.7595,841098.0
2016-06-09 09:30:00,79.56,79.96,79.56,79.61,175886.0,60.6909,60.996,60.6909,60.729,175886.0
2016-06-09 10:00:00,79.63,79.76,79.31,79.37,426629.0,60.7443,60.8435,60.5002,60.546,426629.0
2016-06-09 11:00:00,79.37,79.45,79.14,79.18,453073.0,60.546,60.607,60.3705,60.401,453073.0
2016-06-09 12:00:00,79.18,79.65,79.1,79.63,376999.0,60.401,60.7595,60.34,60.7443,376999.0
2016-06-09 13:00:00,79.64,79.67,79.44,79.51,221918.0,60.7519,60.7748,60.5994,60.6528,221918.0
2016-06-09 14:00:00,79.51,79.51,79.34,79.39,392979.0,60.6528,60.6528,60.5231,60.5612,392979.0
2016-06-09 15:00:00,79.38,79.42,79.26,79.31,730772.0,60.5536,60.5841,60.462,60.5002,730772.0
2016-06-10 09:30:00,79.0,79.06,78.05,78.44,368046.0,60.2637,60.3095,59.539,59.8365,368046.0
2016-06-10 10:00:00,78.45,78.65,78.21,78.36,443260.0,59.8442,59.9967,59.6611,59.7755,443260.0
2016-06-10 11:00:00,78.39,78.63,78.34,78.56,249486.0,59.7984,59.9815,59.7602,59.9281,249486.0
2016-06-10 12:00:00,78.58,78.75,78.49,78.73,237389.0,59.9433,60.073,59.8747,60.0577,237389.0
2016-06-10 13:00:00,78.72,78.87,78.4,78.45,172530.0,60.0501,60.1645,59.806,59.8442,172530.0
2016-06-10 14:00:00,78.45,78.59,78.34,78.44,282391.0,59.8442,59.9509,59.7602,59.8365,282391.0
2016-06-10 15:00:00,78.45,78.56,78.26,78.51,498365.0,59.8442,59.9281,59.6992,59.8899,498365.0
2016-06-13 09:30:00,78.53,78.79,78.34,78.45,144049.0,59.9052,60.1035,59.7602,59.8442,144049.0
2016-06-13 10:00:00,78.45,78.68,78.32,78.48,331243.0,59.8442,60.0196,59.745,59.867,331243.0
2016-06-13 11:00:00,78.47,78.52,78.27,78.3,186556.0,59.8594,59.8975,59.7068,59.7297,186556.0
2016-06-13 12:00:00,78.3,78.61,78.24,78.6,191174.0,59.7297,59.9662,59.684,59.9586,191174.0
2016-06-13 13:00:00,78.61,78.62,78.33,78.35,158807.0,59.9662,59.9738,59.7526,59.7679,158807.0
2016-06-13 14:00:00,78.35,78.58,78.34,78.35,191322.0,59.7679,59.9433,59.7602,59.7679,191322.0
2016-06-13 15:00:00,78.34,78.41,78.14,78.19,486976.0,59.7602,59.8136,59.6077,59.6458,486976.0
2016-06-14 09:30:00,78.01,78.32,77.89,78.07,96868.0,59.5085,59.745,59.417,59.5543,96868.0
2016-06-14 10:00:00,78.13,78.2,77.58,77.61,200480.0,59.6,59.6534,59.1805,59.2034,200480.0
2016-06-14 11:00:00,77.63,77.89,77.57,77.72,181163.0,59.2186,59.417,59.1729,59.2873,181163.0
2016-06-14 12:00:00,77.73,77.94,77.67,77.79,130042.0,59.2949,59.4551,59.2491,59.3407,130042.0
2016-06-14 13:00:00,77.8,77.85,77.66,77.66,126694.0,59.3483,59.3865,59.2415,59.2415,126694.0
2016-06-14 14:00:00,77.66,77.84,77.64,77.68,235734.0,59.2415,59.3788,59.2263,59.2568,235734.0
2016-06-14 15:00:00,77.66,77.93,77.61,77.92,394438.0,59.2415,59.4475,59.2034,59.4399,394438.0
2016-06-15 09:30:00,78.02,78.08,77.56,77.69,197597.0,59.5161,59.5619,59.1652,59.2644,197597.0
2016-06-15 10:00:00,77.71,77.84,76.9,76.91,489176.0,59.2797,59.3788,58.6618,58.6694,489176.0
2016-06-15 11:00:00,76.91,77.05,76.67,76.87,487099.0,58.6694,58.7762,58.4863,58.6389,487099.0
2016-06-15 12:00:00,76.87,76.95,76.72,76.88,304294.0,58.6389,58.6999,58.5245,58.6465,304294.0
2016-06-15 13:00:00,76.88,77.01,76.87,77.01,256144.0,58.6465,58.7457,58.6389,58.7457,256144.0
2016-06-15 14:00:00,77.0,77.17,76.86,77.16,438335.0,58.738,58.8677,58.6312,58.8601,438335.0
2016-06-15 15:00:00,77.15,77.26,76.61,76.69,755957.0,58.8525,58.9364,58.4405,58.5016,755957.0
2016-06-16 09:30:00,76.4,76.55,75.53,75.59,185114.0,58.2803,58.3948,57.6167,57.6625,185114.0
2016-06-16 10:00:00,75.59,75.97,75.43,75.59,307796.0,57.6625,57.9523,57.5404,57.6625,307796.0
2016-06-16 11:00:00,75.58,76.01,75.55,75.63,240559.0,57.6548,57.9828,57.6319,57.693,240559.0
2016-06-16 12:00:00,75.65,76.13,75.6,76.05,318750.0,57.7082,58.0744,57.6701,58.0134,318750.0
2016-06-16 13:00:00,76.05,76.18,75.92,76.05,276492.0,58.0134,58.1125,57.9142,58.0134,276492.0
2016-06-16 14:00:00,76.03,76.41,76.03,76.34,476287.0,57.9981,58.288,57.9981,58.2346,476287.0
2016-06-16 15:00:00,76.35,76.6,76.19,76.56,846065.0,58.2422,58.4329,58.1202,58.4024,846065.0
2016-06-17 09:30:00,76.56,76.57,76.0,76.41,249371.0,58.4024,58.41,57.9752,58.288,249371.0
2016-06-17 10:00:00,76.4,76.49,75.77,75.9,254361.0,58.2803,58.349,57.7998,57.8989,254361.0
2016-06-17 11:00:00,75.9,75.91,75.52,75.66,238187.0,57.8989,57.9066,57.6091,57.7159,238187.0
2016-06-17 12:00:00,75.67,75.95,75.55,75.65,129697.0,57.7235,57.9371,57.6319,57.7082,129697.0
2016-06-17 13:00:00,75.64,75.74,75.55,75.66,145194.0,57.7006,57.7769,57.6319,57.7159,145194.0
2016-06-17 14:00:00,75.67,75.83,75.55,75.7,211919.0,57.7235,57.8455,57.6319,57.7464,211919.0
2016-06-17 15:00:00,75.7,75.76,75.37,75.48,749547.0,57.7464,57.7921,57.4946,57.5785,749547.0
2016-06-20 09:30:00,76.4,76.82,76.23,76.36,193962.0,58.2803,58.6007,58.1507,58.2498,193962.0
2016-06-20 10:00:00,76.41,76.87,76.37,76.8,252194.0,58.288,58.6389,58.2575,58.5855,252194.0
2016-06-20 11:00:00,76.8,77.01,76.74,76.91,213560.0,58.5855,58.7457,58.5397,58.6694,213560.0
2016-06-20 12:00:00,76.92,77.06,76.7,76.84,160067.0,58.677,58.7838,58.5092,58.616,160067.0
2016-06-20 13:00:00,76.84,76.95,76.74,76.78,178472.0,58.616,58.6999,58.5397,58.5702,178472.0
2016-06-20 14:00:00,76.77,76.88,76.62,76.86,252754.0,58.5626,58.6465,58.4482,58.6312,252754.0
2016-06-20 15:00:00,76.86,76.87,76.42,76.46,448535.0,58.6312,58.6389,58.2956,58.3261,448535.0
2016-06-21 09:30:00,76.82,77.03,76.41,76.57,141549.0,58.6007,58.7609,58.288,58.41,141549.0
2016-06-21 10:00:00,76.56,76.85,76.31,76.77,202979.0,58.4024,58.6236,58.2117,58.5626,202979.0
2016-06-21 11:00:00,76.75,76.98,76.46,76.59,167379.0,58.5473,58.7228,58.3261,58.4253,167379.0
2016-06-21 12:00:00,76.6,76.83,76.56,76.76,107868.0,58.4329,58.6084,58.4024,58.555,107868.0
2016-06-21 13:00:00,76.76,76.83,76.63,76.78,113736.0,58.555,58.6084,58.4558,58.5702,113736.0
2016-06-21 14:00:00,76.77,77.02,76.7,76.89,169967.0,58.5626,58.7533,58.5092,58.6541,169967.0
2016-06-21 15:00:00,76.9,77.06,76.83,76.9,521961.0,58.6618,58.7838,58.6084,58.6618,521961.0
2016-06-22 09:30:00,76.9,77.34,76.8,76.92,123923.0,58.6618,58.9974,58.5855,58.677,123923.0
2016-06-22 10:00:00,76.92,77.69,76.91,77.47,331099.0,58.677,59.2644,58.6694,59.0966,331099.0
2016-06-22 11:00:00,77.48,77.68,77.33,77.49,152779.0,59.1042,59.2568,58.9898,59.1118,152779.0
2016-06-22 12:00:00,77.5,77.52,77.15,77.25,143761.0,59.1195,59.1347,58.8525,58.9288,143761.0
2016-06-22 13:00:00,77.24,77.37,77.07,77.3,111576.0,58.9211,59.0203,58.7914,58.9669,111576.0
2016-06-22 14:00:00,77.29,77.41,77.13,77.25,223822.0,58.9593,59.0508,58.8372,58.9288,223822.0
2016-06-22 15:00:00,77.25,77.37,76.96,77.03,619130.0,58.9288,59.0203,58.7075,58.7609,619130.0
2016-06-23 09:30:00,77.98,78.07,77.44,77.56,120373.0,59.4856,59.5543,59.0737,59.1652,120373.0
2016-06-23 10:00:00,77.56,77.97,77.52,77.86,119930.0,59.1652,59.478,59.1347,59.3941,119930.0
2016-06-23 11:00:00,77.88,78.02,77.81,77.97,116243.0,59.4093,59.5161,59.3559,59.478,116243.0
2016-06-23 12:00:00,77.97,78.03,77.73,77.79,89881.0,59.478,59.5238,59.2949,59.3407,89881.0
2016-06-23 13:00:00,77.79,77.83,77.7,77.75,66298.0,59.3407,59.3712,59.272,59.3102,66298.0
2016-06-23 14:00:00,77.76,77.85,77.69,77.75,122412.0,59.3178,59.3865,59.2644,59.3102,122412.0
2016-06-23 15:00:00,77.74,78.14,77.72,78.1,307293.0,59.3025,59.6077,59.2873,59.5772,307293.0
2016-06-24 09:30:00,75.64,76.16,75.26,75.9,238172.0,57.7006,58.0973,57.4107,57.8989,238172.0
2016-06-24 10:00:00,75.92,76.24,75.68,76.01,549721.0,57.9142,58.1583,57.7311,57.9828,549721.0
2016-06-24 11:00:00,76.04,76.25,75.91,76.13,338398.0,58.0057,58.1659,57.9066,58.0744,338398.0
2016-06-24 12:00:00,76.13,76.14,75.67,75.76,237798.0,58.0744,58.082,57.7235,57.7921,237798.0
2016-06-24 13:00:00,75.76,75.97,75.65,75.74,214681.0,57.7921,57.9523,57.7082,57.7769,214681.0
2016-06-24 14:00:00,75.75,75.79,75.4,75.51,440190.0,57.7845,57.815,57.5175,57.6014,440190.0
2016-06-24 15:00:00,75.51,75.62,75.04,75.22,553167.0,57.6014,57.6853,57.2429,57.3802,553167.0
2016-06-27 09:30:00,74.84,75.15,74.33,74.42,142524.0,57.0903,57.3268,56.7013,56.7699,142524.0
2016-06-27 10:00:00,74.45,74.57,73.56,73.59,239154.0,56.7928,56.8844,56.1139,56.1368,239154.0
2016-06-27 11:00:00,73.58,73.97,73.56,73.85,231782.0,56.1292,56.4267,56.1139,56.3351,231782.0
2016-06-27 12:00:00,73.81,74.02,73.66,73.82,110240.0,56.3046,56.4648,56.1902,56.3122,110240.0
2016-06-27 13:00:00,73.82,73.89,73.52,73.63,121669.0,56.3122,56.3656,56.0834,56.1673,121669.0
2016-06-27 14:00:00,73.63,73.68,73.27,73.36,170429.0,56.1673,56.2054,55.8927,55.9613,170429.0
2016-06-27 15:00:00,73.38,73.76,73.25,73.7,423885.0,55.9766,56.2665,55.8774,56.2207,423885.0
2016-06-28 09:30:00,75.16,75.16,73.98,74.62,243380.0,57.3344,57.3344,56.4343,56.9225,243380.0
2016-06-28 10:00:00,74.64,75.13,74.61,75.04,350439.0,56.9378,57.3116,56.9149,57.2429,350439.0
2016-06-28 11:00:00,75.03,75.2,74.78,75.09,253146.0,57.2353,57.3649,57.0446,57.281,253146.0
2016-06-28 12:00:00,75.12,75.36,75.03,75.27,230376.0,57.3039,57.487,57.2353,57.4183,230376.0
2016-06-28 13:00:00,75.28,75.29,74.99,75.03,142305.0,57.426,57.4336,57.2048,57.2353,142305.0
2016-06-28 14:00:00,75.03,75.28,74.88,75.2,499946.0,57.2353,57.426,57.1208,57.3649,499946.0
2016-06-28 15:00:00,75.21,75.44,74.96,75.42,643318.0,57.3726,57.548,57.1819,57.5328,643318.0
2016-06-29 09:30:00,75.97,76.37,75.69,75.85,235731.0,58.2889,58.5958,58.0741,58.1968,235731.0
2016-06-29 10:00:00,75.85,76.83,75.75,76.79,294955.0,58.1968,58.9488,58.1201,58.9181,294955.0
2016-06-29 11:00:00,76.79,77.16,76.69,77.11,223512.0,58.9181,59.202,58.8413,59.1636,223512.0
2016-06-29 12:00:00,77.11,77.21,76.99,77.04,202842.0,59.1636,59.2403,59.0715,59.1099,202842.0
2016-06-29 13:00:00,77.05,77.05,76.79,76.9,169041.0,59.1176,59.1176,58.9181,59.0025,169041.0
2016-06-29 14:00:00,76.9,77.25,76.86,77.25,205225.0,59.0025,59.271,58.9718,59.271,205225.0
2016-06-29 15:00:00,77.26,77.45,77.19,77.28,463400.0,59.2787,59.4245,59.225,59.294,463400.0
2016-06-30 09:30:00,77.36,77.6,77.04,77.35,220190.0,59.3554,59.5396,59.1099,59.3477,220190.0
2016-06-30 10:00:00,77.38,77.51,76.97,77.48,292213.0,59.3708,59.4705,59.0562,59.4475,292213.0
2016-06-30 11:00:00,77.5,77.8,77.47,77.77,252654.0,59.4628,59.693,59.4398,59.67,252654.0
2016-06-30 12:00:00,77.78,78.02,77.76,77.91,217171.0,59.6777,59.8618,59.6623,59.7774,217171.0
2016-06-30 13:00:00,77.91,77.93,77.75,77.8,175245.0,59.7774,59.7927,59.6546,59.693,175245.0
2016-06-30 14:00:00,77.8,78.17,77.78,77.99,369307.0,59.693,59.9769,59.6777,59.8388,369307.0
2016-06-30 15:00:00,77.99,78.02,77.61,78.02,722290.0,59.8388,59.8618,59.5472,59.8618,722290.0
2016-07-01 09:30:00,77.92,78.02,77.63,77.81,161395.0,59.7851,59.8618,59.5626,59.7007,161395.0
2016-07-01 10:00:00,77.81,78.21,77.81,78.17,491538.0,59.7007,60.0076,59.7007,59.9769,491538.0
2016-07-01 11:00:00,78.16,78.18,77.66,78.08,295783.0,59.9692,59.9846,59.5856,59.9078,295783.0
2016-07-01 12:00:00,78.09,78.16,77.88,78.1,175437.0,59.9155,59.9692,59.7544,59.9232,175437.0
2016-07-01 13:00:00,78.1,78.3,78.0,78.18,138765.0,59.9232,60.0766,59.8465,59.9846,138765.0
2016-07-01 14:00:00,78.17,78.22,77.83,77.96,201046.0,59.9769,60.0153,59.716,59.8158,201046.0
2016-07-01 15:00:00,77.96,78.38,77.96,78.28,386730.0,59.8158,60.138,59.8158,60.0613,386730.0
2016-07-05 09:30:00,77.91,78.1,77.72,78.01,126866.0,59.7774,59.9232,59.6316,59.8541,126866.0
2016-07-05 10:00:00,78.01,78.31,77.79,78.19,328685.0,59.8541,60.0843,59.6853,59.9922,328685.0
2016-07-05 11:00:00,78.18,78.45,78.0,78.38,371572.0,59.9846,60.1917,59.8465,60.138,371572.0
2016-07-05 12:00:00,78.38,78.56,78.36,78.56,247254.0,60.138,60.2761,60.1227,60.2761,247254.0
2016-07-05 13:00:00,78.56,78.69,78.24,78.36,257812.0,60.2761,60.3759,60.0306,60.1227,257812.0
2016-07-05 14:00:00,78.36,78.41,78.09,78.17,195614.0,60.1227,60.161,59.9155,59.9769,195614.0
2016-07-05 15:00:00,78.17,78.42,78.1,78.23,470939.0,59.9769,60.1687,59.9232,60.0229,470939.0
2016-07-06 09:30:00,78.18,78.86,77.77,78.86,150584.0,59.9846,60.5063,59.67,60.5063,150584.0
2016-07-06 10:00:00,78.84,79.39,78.8,79.22,289564.0,60.491,60.913,60.4603,60.7825,289564.0
2016-07-06 11:00:00,79.25,79.79,79.14,79.7,349037.0,60.8055,61.2199,60.7211,61.1508,349037.0
2016-07-06 12:00:00,79.71,80.46,79.69,80.46,377515.0,61.1585,61.7339,61.1431,61.7339,377515.0
2016-07-06 13:00:00,80.47,80.47,79.75,79.76,211539.0,61.7416,61.7416,61.1892,61.1968,211539.0
2016-07-06 14:00:00,79.75,79.99,79.57,79.95,187358.0,61.1892,61.3733,61.0511,61.3426,187358.0
2016-07-06 15:00:00,79.97,80.17,79.94,80.02,490487.0,61.358,61.5114,61.3349,61.3963,490487.0
2016-07-07 09:30:00,79.08,80.08,78.68,80.06,466510.0,60.6751,61.4424,60.3682,61.427,466510.0
2016-07-07 10:00:00,80.07,80.18,79.55,79.57,578085.0,61.4347,61.5191,61.0357,61.0511,578085.0
2016-07-07 11:00:00,79.55,79.81,79.34,79.48,452760.0,61.0357,61.2352,60.8746,60.982,452760.0
2016-07-07 12:00:00,79.49,79.54,79.14,79.17,377510.0,60.9897,61.028,60.7211,60.7442,377510.0
2016-07-07 13:00:00,79.17,79.31,79.06,79.29,384554.0,60.7442,60.8516,60.6598,60.8362,384554.0
2016-07-07 14:00:00,79.28,79.46,79.11,79.2,401452.0,60.8286,60.9667,60.6981,60.7672,401452.0
2016-07-07 15:00:00,79.22,79.48,79.16,79.41,692468.0,60.7825,60.982,60.7365,60.9283,692468.0
2016-07-08 09:30:00,79.55,79.86,79.34,79.63,361105.0,61.0357,61.2736,60.8746,61.0971,361105.0
2016-07-08 10:00:00,79.64,79.95,79.48,79.85,392050.0,61.1048,61.3426,60.982,61.2659,392050.0
2016-07-08 11:00:00,79.86,79.96,79.54,79.82,342297.0,61.2736,61.3503,61.028,61.2429,342297.0
2016-07-08 12:00:00,79.81,79.94,79.71,79.85,181436.0,61.2352,61.3349,61.1585,61.2659,181436.0
2016-07-08 13:00:00,79.85,80.07,79.81,79.86,237768.0,61.2659,61.4347,61.2352,61.2736,237768.0
2016-07-08 14:00:00,79.89,79.96,79.83,79.95,346633.0,61.2966,61.3503,61.2505,61.3426,346633.0
2016-07-08 15:00:00,79.95,80.44,79.95,80.37,560817.0,61.3426,61.7186,61.3426,61.6649,560817.0
2016-07-11 09:30:00,80.5,80.84,80.38,80.82,209381.0,61.7646,62.0255,61.6725,62.0101,209381.0
2016-07-11 10:00:00,80.83,81.02,80.73,80.99,160793.0,62.0178,62.1636,61.9411,62.1406,160793.0
2016-07-11 11:00:00,81.0,81.09,80.77,80.97,165059.0,62.1482,62.2173,61.9718,62.1252,165059.0
2016-07-11 12:00:00,81.01,81.27,80.95,81.23,217267.0,62.1559,62.3554,62.1099,62.3247,217267.0
2016-07-11 13:00:00,81.24,81.36,81.2,81.27,144895.0,62.3324,62.4245,62.3017,62.3554,144895.0
2016-07-11 14:00:00,81.27,81.34,81.25,81.31,132233.0,62.3554,62.4091,62.3401,62.3861,132233.0
2016-07-11 15:00:00,81.31,81.45,81.03,81.05,354933.0,62.3861,62.4935,62.1713,62.1866,354933.0
2016-07-12 09:30:00,81.15,81.69,81.12,81.42,234312.0,62.2633,62.6777,62.2403,62.4705,234312.0
2016-07-12 10:00:00,81.44,81.81,81.43,81.81,309735.0,62.4858,62.7697,62.4782,62.7697,309735.0
2016-07-12 11:00:00,81.8,81.96,81.71,81.94,223209.0,62.7621,62.8848,62.693,62.8695,223209.0
2016-07-12 12:00:00,81.93,82.0,81.87,81.88,306067.0,62.8618,62.9155,62.8158,62.8234,306067.0
2016-07-12 13:00:00,81.89,81.96,81.69,81.73,158908.0,62.8311,62.8848,62.6777,62.7083,158908.0
2016-07-12 14:00:00,81.73,81.91,81.63,81.9,255289.0,62.7083,62.8465,62.6316,62.8388,255289.0
2016-07-12 15:00:00,81.9,82.0,81.76,81.77,615093.0,62.8388,62.9155,62.7314,62.739,615093.0
2016-07-13 09:30:00,82.14,82.87,82.14,82.73,185884.0,63.0229,63.583,63.0229,63.4756,185884.0
2016-07-13 10:00:00,82.76,82.79,82.28,82.46,257228.0,63.4986,63.5216,63.1303,63.2684,257228.0
2016-07-13 11:00:00,82.45,82.46,81.98,82.06,221371.0,63.2608,63.2684,62.9002,62.9615,221371.0
2016-07-13 12:00:00,82.09,82.3,82.06,82.11,134159.0,62.9846,63.1457,62.9615,62.9999,134159.0
2016-07-13 13:00:00,82.11,82.2,81.97,82.01,108139.0,62.9999,63.069,62.8925,62.9232,108139.0
2016-07-13 14:00:00,82.01,82.36,82.01,82.31,213344.0,62.9232,63.1917,62.9232,63.1534,213344.0
2016-07-13 15:00:00,82.31,82.44,82.26,82.28,413986.0,63.1534,63.2531,63.115,63.1303,413986.0
2016-07-14 09:30:00,82.76,82.98,82.54,82.92,154105.0,63.4986,63.6674,63.3298,63.6214,154105.0
2016-07-14 10:00:00,82.94,83.31,82.93,83.17,194078.0,63.6367,63.9206,63.6291,63.8132,194078.0
2016-07-14 11:00:00,83.18,83.42,83.15,83.38,188041.0,63.8209,64.005,63.7979,63.9743,188041.0
2016-07-14 12:00:00,83.37,83.42,83.17,83.17,184557.0,63.9667,64.005,63.8132,63.8132,184557.0
2016-07-14 13:00:00,83.15,83.18,82.91,82.96,160894.0,63.7979,63.8209,63.6137,63.6521,160894.0
2016-07-14 14:00:00,82.96,83.11,82.93,82.95,158939.0,63.6521,63.7672,63.6291,63.6444,158939.0
2016-07-14 15:00:00,82.94,83.18,82.94,82.98,319189.0,63.6367,63.8209,63.6367,63.6674,319189.0
2016-07-15 09:30:00,83.02,83.28,82.83,82.85,263461.0,63.6981,63.8976,63.5523,63.5677,263461.0
2016-07-15 10:00:00,82.84,83.15,82.83,82.96,261942.0,63.56,63.7979,63.5523,63.6521,261942.0
2016-07-15 11:00:00,82.98,82.99,82.27,82.36,217955.0,63.6674,63.6751,63.1227,63.1917,217955.0
2016-07-15 12:00:00,82.37,82.49,82.13,82.14,173367.0,63.1994,63.2915,63.0153,63.0229,173367.0
2016-07-15 13:00:00,82.15,82.28,82.12,82.17,183181.0,63.0306,63.1303,63.0076,63.0459,183181.0
2016-07-15 14:00:00,82.17,82.29,82.12,82.23,188552.0,63.0459,63.138,63.0076,63.092,188552.0
2016-07-15 15:00:00,82.22,82.37,82.17,82.32,557144.0,63.0843,63.1994,63.0459,63.161,557144.0
2016-07-18 09:30:00,82.5,82.95,82.29,82.92,96376.0,63.2991,63.6444,63.138,63.6214,96376.0
2016-07-18 10:00:00,82.94,83.17,82.86,83.16,202959.0,63.6367,63.8132,63.5754,63.8055,202959.0
2016-07-18 11:00:00,83.15,83.16,82.82,82.84,145700.0,63.7979,63.8055,63.5447,63.56,145700.0
2016-07-18 12:00:00,82.84,82.95,82.77,82.94,81368.0,63.56,63.6444,63.5063,63.6367,81368.0
2016-07-18 13:00:00,82.94,83.08,82.88,83.06,89501.0,63.6367,63.7442,63.5907,63.7288,89501.0
2016-07-18 14:00:00,83.05,83.28,83.01,83.28,127923.0,63.7211,63.8976,63.6904,63.8976,127923.0
2016-07-18 15:00:00,83.27,83.32,83.18,83.21,306870.0,63.8899,63.9283,63.8209,63.8439,306870.0
2016-07-19 09:30:00,82.94,83.5,82.78,83.19,127570.0,63.6367,64.0664,63.514,63.8285,127570.0
2016-07-19 10:00:00,83.18,83.24,82.8,82.88,146241.0,63.8209,63.8669,63.5293,63.5907,146241.0
2016-07-19 11:00:00,82.88,82.93,82.6,82.77,198195.0,63.5907,63.6291,63.3759,63.5063,198195.0
2016-07-19 12:00:00,82.77,82.85,82.69,82.81,116332.0,63.5063,63.5677,63.4449,63.537,116332.0
2016-07-19 13:00:00,82.81,82.82,82.38,82.51,242050.0,63.537,63.5447,63.2071,63.3068,242050.0
2016-07-19 14:00:00,82.5,82.75,82.48,82.65,256157.0,63.2991,63.491,63.2838,63.4142,256157.0
2016-07-19 15:00:00,82.65,82.87,82.65,82.83,332924.0,63.4142,63.583,63.4142,63.5523,332924.0
2016-07-20 09:30:00,82.93,83.37,82.57,83.37,126837.0,63.6291,63.9667,63.3528,63.9667,126837.0
2016-07-20 10:00:00,83.36,83.44,83.24,83.29,188687.0,63.959,64.0204,63.8669,63.9053,188687.0
2016-07-20 11:00:00,83.29,83.54,83.17,83.25,140715.0,63.9053,64.0971,63.8132,63.8746,140715.0
2016-07-20 12:00:00,83.24,83.3,83.16,83.23,114508.0,63.8669,63.9129,63.8055,63.8592,114508.0
2016-07-20 13:00:00,83.22,83.31,83.17,83.25,95234.0,63.8516,63.9206,63.8132,63.8746,95234.0
2016-07-20 14:00:00,83.26,83.38,83.26,83.3,103202.0,63.8823,63.9743,63.8823,63.9129,103202.0
2016-07-20 15:00:00,83.3,83.36,83.23,83.27,245340.0,63.9129,63.959,63.8592,63.8899,245340.0
2016-07-21 09:30:00,83.24,83.55,83.06,83.25,69097.0,63.8669,64.1048,63.7288,63.8746,69097.0
2016-07-21 10:00:00,83.29,83.32,83.05,83.12,147618.0,63.9053,63.9283,63.7211,63.7748,147618.0
2016-07-21 11:00:00,83.11,83.14,82.47,82.62,267050.0,63.7672,63.7902,63.2761,63.3912,267050.0
2016-07-21 12:00:00,82.61,82.87,82.59,82.65,112848.0,63.3835,63.583,63.3682,63.4142,112848.0
2016-07-21 13:00:00,82.65,82.7,82.38,82.48,190739.0,63.4142,63.4526,63.2071,63.2838,190739.0
2016-07-21 14:00:00,82.47,82.67,82.46,82.55,171870.0,63.2761,63.4296,63.2684,63.3375,171870.0
2016-07-21 15:00:00,82.54,82.68,82.27,82.62,519122.0,63.3298,63.4372,63.1227,63.3912,519122.0
2016-07-22 09:30:00,82.91,82.97,82.58,82.94,120891.0,63.6137,63.6598,63.3605,63.6367,120891.0
2016-07-22 10:00:00,82.93,83.04,82.79,82.9,181137.0,63.6291,63.7135,63.5216,63.606,181137.0
2016-07-22 11:00:00,82.89,82.92,82.57,82.88,121955.0,63.5984,63.6214,63.3528,63.5907,121955.0
2016-07-22 12:00:00,82.88,83.0,82.82,82.93,93894.0,63.5907,63.6828,63.5447,63.6291,93894.0
2016-07-22 13:00:00,82.92,83.14,82.92,82.96,86622.0,63.6214,63.7902,63.6214,63.6521,86622.0
2016-07-22 14:00:00,82.96,83.07,82.87,83.06,99507.0,63.6521,63.7365,63.583,63.7288,99507.0
2016-07-22 15:00:00,83.06,83.11,82.9,82.97,209480.0,63.7288,63.7672,63.606,63.6598,209480.0
2016-07-25 09:30:00,82.85,82.99,82.45,82.56,105569.0,63.5677,63.6751,63.2608,63.3452,105569.0
2016-07-25 10:00:00,82.55,82.66,82.04,82.41,177457.0,63.3375,63.4219,62.9462,63.2301,177457.0
2016-07-25 11:00:00,82.4,82.55,82.18,82.52,136679.0,63.2224,63.3375,63.0536,63.3145,136679.0
2016-07-25 12:00:00,82.53,82.54,82.25,82.52,108193.0,63.3222,63.3298,63.1073,63.3145,108193.0
2016-07-25 13:00:00,82.53,82.6,82.34,82.58,118160.0,63.3222,63.3759,63.1764,63.3605,118160.0
2016-07-25 14:00:00,82.59,82.83,82.53,82.81,134400.0,63.3682,63.5523,63.3222,63.537,134400.0
2016-07-25 15:00:00,82.8,82.89,82.65,82.88,235004.0,63.5293,63.5984,63.4142,63.5907,235004.0
2016-07-26 09:30:00,82.81,83.25,82.68,83.22,96002.0,63.537,63.8746,63.4372,63.8516,96002.0
2016-07-26 10:00:00,83.21,83.41,82.86,82.86,123698.0,63.8439,63.9973,63.5754,63.5754,123698.0
2016-07-26 11:00:00,82.85,83.31,82.74,83.27,137986.0,63.5677,63.9206,63.4833,63.8899,137986.0
2016-07-26 12:00:00,83.28,83.42,83.2,83.34,113995.0,63.8976,64.005,63.8362,63.9436,113995.0
2016-07-26 13:00:00,83.33,83.4,83.19,83.33,105488.0,63.936,63.9897,63.8285,63.936,105488.0
2016-07-26 14:00:00,83.33,83.49,83.24,83.41,127905.0,63.936,64.0587,63.8669,63.9973,127905.0
2016-07-26 15:00:00,83.4,83.66,83.4,83.63,401004.0,63.9897,64.1892,63.9897,64.1661,401004.0
2016-07-27 09:30:00,83.5,83.5,82.95,82.99,150368.0,64.0664,64.0664,63.6444,63.6751,150368.0
2016-07-27 10:00:00,82.99,83.22,82.88,83.22,226780.0,63.6751,63.8516,63.5907,63.8516,226780.0
2016-07-27 11:00:00,83.2,83.4,83.09,83.19,138420.0,63.8362,63.9897,63.7518,63.8285,138420.0
2016-07-27 12:00:00,83.16,83.32,83.12,83.25,64513.0,63.8055,63.9283,63.7748,63.8746,64513.0
2016-07-27 13:00:00,83.25,83.44,83.22,83.42,78092.0,63.8746,64.0204,63.8516,64.005,78092.0
2016-07-27 14:00:00,83.42,83.6,83.22,83.43,139866.0,64.005,64.1431,63.8516,64.0127,139866.0
2016-07-27 15:00:00,83.42,83.64,83.28,83.34,320843.0,64.005,64.1738,63.8976,63.9436,320843.0
2016-07-28 09:30:00,83.12,83.23,82.63,82.82,223447.0,63.7748,63.8592,63.3989,63.5447,223447.0
2016-07-28 10:00:00,82.83,82.84,82.29,82.42,425764.0,63.5523,63.56,63.138,63.2378,425764.0
2016-07-28 11:00:00,82.43,82.58,82.42,82.53,491644.0,63.2454,63.3605,63.2378,63.3222,491644.0
2016-07-28 12:00:00,82.52,82.58,82.18,82.45,223386.0,63.3145,63.3605,63.0536,63.2608,223386.0
2016-07-28 13:00:00,82.44,82.56,82.3,82.54,362097.0,63.2531,63.3452,63.1457,63.3298,362097.0
2016-07-28 14:00:00,82.55,82.76,82.45,82.61,556290.0,63.3375,63.4986,63.2608,63.3835,556290.0
2016-07-28 15:00:00,82.61,82.76,82.53,82.57,548369.0,63.3835,63.4986,63.3222,63.3528,548369.0
2016-07-29 09:30:00,82.6,82.92,82.5,82.72,168232.0,63.3759,63.6214,63.2991,63.4679,168232.0
2016-07-29 10:00:00,82.73,82.75,82.45,82.67,370433.0,63.4756,63.491,63.2608,63.4296,370433.0
2016-07-29 11:00:00,82.67,83.25,82.56,83.15,208234.0,63.4296,63.8746,63.3452,63.7979,208234.0
2016-07-29 12:00:00,83.17,83.48,83.15,83.46,162902.0,63.8132,64.0511,63.7979,64.0357,162902.0
2016-07-29 13:00:00,83.45,83.56,83.41,83.56,151070.0,64.028,64.1124,63.9973,64.1124,151070.0
2016-07-29 14:00:00,83.56,83.65,83.41,83.47,179894.0,64.1124,64.1815,63.9973,64.0434,179894.0
2016-07-29 15:00:00,83.46,83.74,83.28,83.59,407763.0,64.0357,64.2505,63.8976,64.1355,407763.0
2016-08-01 09:30:00,83.21,83.89,83.21,83.81,146539.0,63.8439,64.3656,63.8439,64.3043,146539.0
2016-08-01 10:00:00,83.78,83.78,83.32,83.37,380378.0,64.2812,64.2812,63.9283,63.9667,380378.0
2016-08-01 11:00:00,83.37,83.74,83.15,83.18,509194.0,63.9667,64.2505,63.7979,63.8209,509194.0
2016-08-01 12:00:00,83.17,83.18,82.66,82.84,518718.0,63.8132,63.8209,63.4219,63.56,518718.0
2016-08-01 13:00:00,82.86,83.0,82.48,82.57,827778.0,63.5754,63.6828,63.2838,63.3528,827778.0
2016-08-01 14:00:00,82.57,82.77,82.38,82.42,601647.0,63.3528,63.5063,63.2071,63.2378,601647.0
2016-08-01 15:00:00,82.41,82.61,82.1,82.45,1129589.0,63.2301,63.3835,62.9922,63.2608,1129589.0
2016-08-02 09:30:00,82.9,85.52,82.01,84.93,1051341.0,63.606,65.6163,62.9232,65.1636,1051341.0
2016-08-02 10:00:00,84.93,85.4,84.21,84.34,988121.0,65.1636,65.5242,64.6112,64.7109,988121.0
2016-08-02 11:00:00,84.36,84.66,83.66,84.59,380546.0,64.7262,64.9564,64.1892,64.9027,380546.0
2016-08-02 12:00:00,84.58,85.09,84.43,84.96,415737.0,64.895,65.2863,64.78,65.1866,415737.0
2016-08-02 13:00:00,84.97,85.12,84.73,85.03,236949.0,65.1943,65.3094,65.0101,65.2403,236949.0
2016-08-02 14:00:00,85.0,85.05,84.7,84.76,278106.0,65.2173,65.2557,64.9871,65.0332,278106.0
2016-08-02 15:00:00,84.77,85.1,84.76,84.93,766862.0,65.0408,65.294,65.0332,65.1636,766862.0
2016-08-03 09:30:00,84.74,84.9,84.08,84.08,226262.0,65.0178,65.1406,64.5114,64.5114,226262.0
2016-08-03 10:00:00,84.07,84.1,83.24,83.34,393409.0,64.5037,64.5268,63.8669,63.9436,393409.0
2016-08-03 11:00:00,83.35,83.93,83.35,83.75,283071.0,63.9513,64.3963,63.9513,64.2582,283071.0
2016-08-03 12:00:00,83.75,84.26,83.75,84.2,224295.0,64.2582,64.6495,64.2582,64.6035,224295.0
2016-08-03 13:00:00,84.2,84.57,84.2,84.43,280637.0,64.6035,64.8874,64.6035,64.78,280637.0
2016-08-03 14:00:00,84.44,84.52,84.31,84.46,221183.0,64.7876,64.849,64.6879,64.803,221183.0
2016-08-03 15:00:00,84.46,84.68,84.35,84.62,539842.0,64.803,64.9718,64.7186,64.9257,539842.0
2016-08-04 09:30:00,84.52,84.8,84.38,84.45,108061.0,64.849,65.0638,64.7416,64.7953,108061.0
2016-08-04 10:00:00,84.49,84.55,84.23,84.3,265590.0,64.826,64.872,64.6265,64.6802,265590.0
2016-08-04 11:00:00,84.28,84.35,83.78,83.85,303939.0,64.6649,64.7186,64.2812,64.3349,303939.0
2016-08-04 12:00:00,83.86,83.88,83.68,83.75,136355.0,64.3426,64.358,64.2045,64.2582,136355.0
2016-08-04 13:00:00,83.76,83.8,83.66,83.69,93652.0,64.2659,64.2966,64.1892,64.2122,93652.0
2016-08-04 14:00:00,83.68,83.75,83.51,83.63,135624.0,64.2045,64.2582,64.0741,64.1661,135624.0
2016-08-04 15:00:00,83.62,83.71,83.55,83.59,419492.0,64.1585,64.2275,64.1048,64.1355,419492.0
2016-08-05 09:30:00,84.0,84.68,83.69,84.58,162845.0,64.45,64.9718,64.2122,64.895,162845.0
2016-08-05 10:00:00,84.59,84.74,84.28,84.4,150672.0,64.9027,65.0178,64.6649,64.7569,150672.0
2016-08-05 11:00:00,84.4,84.5,84.21,84.23,171743.0,64.7569,64.8337,64.6112,64.6265,171743.0
2016-08-05 12:00:00,84.23,84.34,84.18,84.31,77863.0,64.6265,64.7109,64.5881,64.6879,77863.0
2016-08-05 13:00:00,84.31,84.36,84.25,84.33,160994.0,64.6879,64.7262,64.6418,64.7032,160994.0
2016-08-05 14:00:00,84.33,84.35,84.12,84.13,158964.0,64.7032,64.7186,64.5421,64.5498,158964.0
2016-08-05 15:00:00,84.14,84.37,84.14,84.35,219561.0,64.5574,64.7339,64.5574,64.7186,219561.0
2016-08-08 09:30:00,84.64,84.7,83.92,83.96,92381.0,64.9411,64.9871,64.3887,64.4193,92381.0
2016-08-08 10:00:00,83.97,84.06,83.61,83.82,101288.0,64.427,64.4961,64.1508,64.3119,101288.0
2016-08-08 11:00:00,83.81,84.04,83.78,83.95,63633.0,64.3043,64.4807,64.2812,64.4117,63633.0
2016-08-08 12:00:00,83.95,84.16,83.91,83.96,55490.0,64.4117,64.5728,64.381,64.4193,55490.0
2016-08-08 13:00:00,83.95,84.0,83.72,83.74,101308.0,64.4117,64.45,64.2352,64.2505,101308.0
2016-08-08 14:00:00,83.73,83.82,83.68,83.69,92321.0,64.2429,64.3119,64.2045,64.2122,92321.0
2016-08-08 15:00:00,83.69,83.85,83.64,83.75,243294.0,64.2122,64.3349,64.1738,64.2582,243294.0
2016-08-09 09:30:00,83.91,84.05,83.67,83.73,96853.0,64.381,64.4884,64.1968,64.2429,96853.0
2016-08-09 10:00:00,83.74,83.96,83.63,83.64,188326.0,64.2505,64.4193,64.1661,64.1738,188326.0
2016-08-09 11:00:00,83.64,83.81,83.6,83.76,106281.0,64.1738,64.3043,64.1431,64.2659,106281.0
2016-08-09 12:00:00,83.75,83.81,83.56,83.7,74049.0,64.2582,64.3043,64.1124,64.2199,74049.0
2016-08-09 13:00:00,83.71,83.79,83.7,83.77,130352.0,64.2275,64.2889,64.2199,64.2736,130352.0
2016-08-09 14:00:00,83.77,83.78,83.69,83.75,164015.0,64.2736,64.2812,64.2122,64.2582,164015.0
2016-08-09 15:00:00,83.75,83.92,83.72,83.8,340021.0,64.2582,64.3887,64.2352,64.2966,340021.0
2016-08-10 09:30:00,83.8,83.83,83.24,83.41,184211.0,64.2966,64.3196,63.8669,63.9973,184211.0
2016-08-10 10:00:00,83.41,83.66,83.31,83.5,299229.0,63.9973,64.1892,63.9206,64.0664,299229.0
2016-08-10 11:00:00,83.51,83.58,83.29,83.56,399826.0,64.0741,64.1278,63.9053,64.1124,399826.0
2016-08-10 12:00:00,83.55,83.97,83.54,83.92,411383.0,64.1048,64.427,64.0971,64.3887,411383.0
2016-08-10 13:00:00,83.91,83.98,83.53,83.61,197534.0,64.381,64.4347,64.0894,64.1508,197534.0
2016-08-10 14:00:00,83.61,83.62,83.36,83.42,99268.0,64.1508,64.1585,63.959,64.005,99268.0
2016-08-10 15:00:00,83.42,83.57,83.34,83.56,279727.0,64.005,64.1201,63.9436,64.1124,279727.0
2016-08-11 09:30:00,83.69,83.73,82.72,82.72,113686.0,64.2122,64.2429,63.4679,63.4679,113686.0
2016-08-11 10:00:00,82.71,83.12,82.65,82.98,187774.0,63.4603,63.7748,63.4142,63.6674,187774.0
2016-08-11 11:00:00,82.98,83.2,82.98,83.15,110168.0,63.6674,63.8362,63.6674,63.7979,110168.0
2016-08-11 12:00:00,83.15,83.41,83.12,83.37,68646.0,63.7979,63.9973,63.7748,63.9667,68646.0
2016-08-11 13:00:00,83.37,83.58,83.36,83.52,63027.0,63.9667,64.1278,63.959,64.0817,63027.0
2016-08-11 14:00:00,83.51,83.63,83.45,83.57,110183.0,64.0741,64.1661,64.028,64.1201,110183.0
2016-08-11 15:00:00,83.58,83.67,83.45,83.58,260822.0,64.1278,64.1968,64.028,64.1278,260822.0
2016-08-12 09:30:00,83.54,83.66,83.2,83.21,70040.0,64.0971,64.1892,63.8362,63.8439,70040.0
2016-08-12 10:00:00,83.22,83.53,83.12,83.49,110634.0,63.8516,64.0894,63.7748,64.0587,110634.0
2016-08-12 11:00:00,83.49,83.62,83.36,83.61,79185.0,64.0587,64.1585,63.959,64.1508,79185.0
2016-08-12 12:00:00,83.62,83.63,83.49,83.58,80318.0,64.1585,64.1661,64.0587,64.1278,80318.0
2016-08-12 13:00:00,83.58,83.61,83.41,83.45,101903.0,64.1278,64.1508,63.9973,64.028,101903.0
2016-08-12 14:00:00,83.44,83.59,83.44,83.53,89751.0,64.0204,64.1355,64.0204,64.0894,89751.0
2016-08-12 15:00:00,83.53,83.62,83.43,83.59,229049.0,64.0894,64.1585,64.0127,64.1355,229049.0
2016-08-15 09:30:00,83.25,83.38,83.05,83.1,172232.0,63.8746,63.9743,63.7211,63.7595,172232.0
2016-08-15 10:00:00,83.13,83.33,83.09,83.22,179693.0,63.7825,63.936,63.7518,63.8516,179693.0
2016-08-15 11:00:00,83.22,83.48,83.22,83.43,101938.0,63.8516,64.0511,63.8516,64.0127,101938.0
2016-08-15 12:00:00,83.42,83.43,83.29,83.34,117036.0,64.005,64.0127,63.9053,63.9436,117036.0
2016-08-15 13:00:00,83.33,83.5,83.24,83.42,105846.0,63.936,64.0664,63.8669,64.005,105846.0
2016-08-15 14:00:00,83.42,83.47,83.24,83.36,102039.0,64.005,64.0434,63.8669,63.959,102039.0
2016-08-15 15:00:00,83.37,83.44,83.18,83.2,310339.0,63.9667,64.0204,63.8209,63.8362,310339.0
2016-08-16 09:30:00,83.0,83.18,82.78,83.1,85787.0,63.6828,63.8209,63.514,63.7595,85787.0
2016-08-16 10:00:00,83.05,83.17,82.65,82.7,88049.0,63.7211,63.8132,63.4142,63.4526,88049.0
2016-08-16 11:00:00,82.71,83.01,82.71,83.01,80017.0,63.4603,63.6904,63.4603,63.6904,80017.0
2016-08-16 12:00:00,83.02,83.05,82.78,82.9,75065.0,63.6981,63.7211,63.514,63.606,75065.0
2016-08-16 13:00:00,82.91,82.94,82.69,82.74,78770.0,63.6137,63.6367,63.4449,63.4833,78770.0
2016-08-16 14:00:00,82.74,82.8,82.69,82.72,110370.0,63.4833,63.5293,63.4449,63.4679,110370.0
2016-08-16 15:00:00,82.72,82.87,82.68,82.69,187807.0,63.4679,63.583,63.4372,63.4449,187807.0
2016-08-17 09:30:00,82.88,82.99,82.62,82.74,84246.0,63.5907,63.6751,63.3912,63.4833,84246.0
2016-08-17 10:00:00,82.69,82.71,82.28,82.32,103292.0,63.4449,63.4603,63.1303,63.161,103292.0
2016-08-17 11:00:00,82.33,82.36,82.11,82.31,103592.0,63.1687,63.1917,62.9999,63.1534,103592.0
2016-08-17 12:00:00,82.3,82.36,82.18,82.26,111350.0,63.1457,63.1917,63.0536,63.115,111350.0
2016-08-17 13:00:00,82.26,82.59,82.24,82.48,108533.0,63.115,63.3682,63.0997,63.2838,108533.0
2016-08-17 14:00:00,82.47,82.76,82.38,82.75,165191.0,63.2761,63.4986,63.2071,63.491,165191.0
2016-08-17 15:00:00,82.75,82.81,82.67,82.77,412107.0,63.491,63.537,63.4296,63.5063,412107.0
2016-08-18 09:30:00,82.61,82.83,82.53,82.76,108229.0,63.3835,63.5523,63.3222,63.4986,108229.0
2016-08-18 10:00:00,82.75,82.93,82.51,82.83,172425.0,63.491,63.6291,63.3068,63.5523,172425.0
2016-08-18 11:00:00,82.83,82.84,82.75,82.77,104404.0,63.5523,63.56,63.491,63.5063,104404.0
2016-08-18 12:00:00,82.76,82.83,82.67,82.72,260955.0,63.4986,63.5523,63.4296,63.4679,260955.0
2016-08-18 13:00:00,82.71,82.72,82.44,82.5,110224.0,63.4603,63.4679,63.2531,63.2991,110224.0
2016-08-18 14:00:00,82.5,82.51,82.4,82.43,104220.0,63.2991,63.3068,63.2224,63.2454,104220.0
2016-08-18 15:00:00,82.42,82.57,82.34,82.43,352374.0,63.2378,63.3528,63.1764,63.2454,352374.0
2016-08-19 09:30:00,82.12,82.36,81.79,81.86,149430.0,63.0076,63.1917,62.7544,62.8081,149430.0
2016-08-19 10:00:00,81.84,82.09,81.77,81.94,122854.0,62.7927,62.9846,62.739,62.8695,122854.0
2016-08-19 11:00:00,81.93,82.02,81.64,81.77,154719.0,62.8618,62.9309,62.6393,62.739,154719.0
2016-08-19 12:00:00,81.77,81.79,81.58,81.61,140683.0,62.739,62.7544,62.5933,62.6163,140683.0
2016-08-19 13:00:00,81.6,81.74,81.57,81.74,200631.0,62.6086,62.716,62.5856,62.716,200631.0
2016-08-19 14:00:00,81.74,81.83,81.67,81.67,126002.0,62.716,62.7851,62.6623,62.6623,126002.0
2016-08-19 15:00:00,81.67,81.77,81.56,81.73,800284.0,62.6623,62.739,62.5779,62.7083,800284.0
2016-08-22 09:30:00,81.73,82.0,81.56,81.95,74847.0,62.7083,62.9155,62.5779,62.8771,74847.0
2016-08-22 10:00:00,81.94,82.06,81.76,81.92,140963.0,62.8695,62.9615,62.7314,62.8541,140963.0
2016-08-22 11:00:00,81.92,82.14,81.89,82.02,127213.0,62.8541,63.0229,62.8311,62.9309,127213.0
2016-08-22 12:00:00,82.01,82.11,81.86,81.99,103995.0,62.9232,62.9999,62.8081,62.9078,103995.0
2016-08-22 13:00:00,82.0,82.16,81.89,82.12,103347.0,62.9155,63.0383,62.8311,63.0076,103347.0
2016-08-22 14:00:00,82.12,82.25,82.1,82.13,100081.0,63.0076,63.1073,62.9922,63.0153,100081.0
2016-08-22 15:00:00,82.13,82.26,82.13,82.16,263813.0,63.0153,63.115,63.0153,63.0383,263813.0
2016-08-23 09:30:00,82.39,82.56,82.18,82.32,63866.0,63.2147,63.3452,63.0536,63.161,63866.0
2016-08-23 10:00:00,82.34,82.41,82.04,82.06,70582.0,63.1764,63.2301,62.9462,62.9615,70582.0
2016-08-23 11:00:00,82.05,82.24,82.05,82.23,108970.0,62.9539,63.0997,62.9539,63.092,108970.0
2016-08-23 12:00:00,82.23,82.23,82.13,82.21,55514.0,63.092,63.092,63.0153,63.0766,55514.0
2016-08-23 13:00:00,82.21,82.21,82.09,82.12,73927.0,63.0766,63.0766,62.9846,63.0076,73927.0
2016-08-23 14:00:00,82.12,82.15,82.04,82.15,76403.0,63.0076,63.0306,62.9462,63.0306,76403.0
2016-08-23 15:00:00,82.14,82.18,82.0,82.02,153518.0,63.0229,63.0536,62.9155,62.9309,153518.0
2016-08-24 09:30:00,81.85,82.02,81.36,81.97,125074.0,62.8004,62.9309,62.4245,62.8925,125074.0
2016-08-24 10:00:00,81.97,82.0,81.81,81.95,70443.0,62.8925,62.9155,62.7697,62.8771,70443.0
2016-08-24 11:00:00,81.95,81.96,81.79,81.82,98016.0,62.8771,62.8848,62.7544,62.7774,98016.0
2016-08-24 12:00:00,81.82,81.94,81.8,81.91,48755.0,62.7774,62.8695,62.7621,62.8465,48755.0
2016-08-24 13:00:00,81.91,81.95,81.79,81.84,66119.0,62.8465,62.8771,62.7544,62.7927,66119.0
2016-08-24 14:00:00,81.84,81.84,81.53,81.56,162650.0,62.7927,62.7927,62.5549,62.5779,162650.0
2016-08-24 15:00:00,81.56,81.59,80.87,81.09,351617.0,62.5779,62.6009,62.0485,62.2173,351617.0
2016-08-25 09:30:00,80.77,80.88,80.26,80.26,102168.0,61.9718,62.0562,61.5805,61.5805,102168.0
2016-08-25 10:00:00,80.28,80.47,80.04,80.06,234573.0,61.5958,61.7416,61.4117,61.427,234573.0
2016-08-25 11:00:00,80.06,80.41,80.02,80.37,173083.0,61.427,61.6956,61.3963,61.6649,173083.0
2016-08-25 12:00:00,80.38,80.39,80.17,80.28,140315.0,61.6725,61.6802,61.5114,61.5958,140315.0
2016-08-25 13:00:00,80.28,80.31,79.78,79.83,185653.0,61.5958,61.6188,61.2122,61.2505,185653.0
2016-08-25 14:00:00,79.83,79.92,79.38,79.41,247189.0,61.2505,61.3196,60.9053,60.9283,247189.0
2016-08-25 15:00:00,79.4,79.53,79.27,79.35,639692.0,60.9206,61.0204,60.8209,60.8823,639692.0
2016-08-26 09:30:00,79.65,79.76,79.03,79.06,113259.0,61.1124,61.1968,60.6367,60.6598,113259.0
2016-08-26 10:00:00,79.05,79.6,78.89,79.35,226090.0,60.6521,61.0741,60.5293,60.8823,226090.0
2016-08-26 11:00:00,79.35,79.63,79.09,79.23,242396.0,60.8823,61.0971,60.6828,60.7902,242396.0
2016-08-26 12:00:00,79.21,79.22,78.95,79.04,107628.0,60.7748,60.7825,60.5754,60.6444,107628.0
2016-08-26 13:00:00,79.03,79.1,78.83,78.83,115649.0,60.6367,60.6904,60.4833,60.4833,115649.0
2016-08-26 14:00:00,78.86,79.05,78.76,79.05,148531.0,60.5063,60.6521,60.4296,60.6521,148531.0
2016-08-26 15:00:00,79.03,79.42,78.99,79.35,466099.0,60.6367,60.936,60.606,60.8823,466099.0
2016-08-29 09:30:00,79.38,79.74,79.24,79.49,97288.0,60.9053,61.1815,60.7979,60.9897,97288.0
2016-08-29 10:00:00,79.48,79.79,79.4,79.75,156173.0,60.982,61.2199,60.9206,61.1892,156173.0
2016-08-29 11:00:00,79.75,79.87,79.65,79.81,89631.0,61.1892,61.2812,61.1124,61.2352,89631.0
2016-08-29 12:00:00,79.79,79.89,79.74,79.82,102910.0,61.2199,61.2966,61.1815,61.2429,102910.0
2016-08-29 13:00:00,79.82,79.86,79.75,79.8,84013.0,61.2429,61.2736,61.1892,61.2275,84013.0
2016-08-29 14:00:00,79.8,79.85,79.51,79.72,189753.0,61.2275,61.2659,61.005,61.1661,189753.0
2016-08-29 15:00:00,79.73,79.83,79.71,79.78,203339.0,61.1738,61.2505,61.1585,61.2122,203339.0
2016-08-30 09:30:00,79.75,79.87,79.58,79.81,47583.0,61.1892,61.2812,61.0587,61.2352,47583.0
2016-08-30 10:00:00,79.81,79.88,79.56,79.64,78279.0,61.2352,61.2889,61.0434,61.1048,78279.0
2016-08-30 11:00:00,79.62,79.72,79.39,79.43,76938.0,61.0894,61.1661,60.913,60.9436,76938.0
2016-08-30 12:00:00,79.43,79.54,79.38,79.43,50491.0,60.9436,61.028,60.9053,60.9436,50491.0
2016-08-30 13:00:00,79.43,79.64,79.4,79.55,82096.0,60.9436,61.1048,60.9206,61.0357,82096.0
2016-08-30 14:00:00,79.54,79.66,79.44,79.57,75412.0,61.028,61.1201,60.9513,61.0511,75412.0
2016-08-30 15:00:00,79.58,79.79,79.53,79.71,229062.0,61.0587,61.2199,61.0204,61.1585,229062.0
2016-08-31 09:30:00,79.71,79.99,79.46,79.93,95928.0,61.1585,61.3733,60.9667,61.3273,95928.0
2016-08-31 10:00:00,79.92,79.93,79.42,79.5,180233.0,61.3196,61.3273,60.936,60.9974,180233.0
2016-08-31 11:00:00,79.5,79.57,79.27,79.28,142128.0,60.9974,61.0511,60.8209,60.8286,142128.0
2016-08-31 12:00:00,79.27,79.42,79.11,79.33,97085.0,60.8209,60.936,60.6981,60.8669,97085.0
2016-08-31 13:00:00,79.31,79.72,79.26,79.7,130944.0,60.8516,61.1661,60.8132,61.1508,130944.0
2016-08-31 14:00:00,79.69,79.81,79.68,79.8,140162.0,61.1431,61.2352,61.1355,61.2275,140162.0
2016-08-31 15:00:00,79.78,79.85,79.53,79.67,306524.0,61.2122,61.2659,61.0204,61.1278,306524.0
2016-09-01 09:30:00,79.9,80.08,79.49,79.92,194090.0,61.3043,61.4424,60.9897,61.3196,194090.0
2016-09-01 10:00:00,79.87,79.9,79.16,79.47,200303.0,61.2812,61.3043,60.7365,60.9743,200303.0
2016-09-01 11:00:00,79.48,79.6,79.35,79.55,206049.0,60.982,61.0741,60.8823,61.0357,206049.0
2016-09-01 12:00:00,79.55,79.89,79.5,79.78,212687.0,61.0357,61.2966,60.9974,61.2122,212687.0
2016-09-01 13:00:00,79.77,79.86,79.7,79.73,120552.0,61.2045,61.2736,61.1508,61.1738,120552.0
2016-09-01 14:00:00,79.72,79.74,79.53,79.74,112560.0,61.1661,61.1815,61.0204,61.1815,112560.0
2016-09-01 15:00:00,79.73,79.79,79.63,79.7,315116.0,61.1738,61.2199,61.0971,61.1508,315116.0
2016-09-02 09:30:00,79.95,80.14,79.76,79.93,87119.0,61.3426,61.4884,61.1968,61.3273,87119.0
2016-09-02 10:00:00,79.93,80.11,79.69,80.0,153783.0,61.3273,61.4654,61.1431,61.381,153783.0
2016-09-02 11:00:00,79.99,79.99,79.64,79.75,175322.0,61.3733,61.3733,61.1048,61.1892,175322.0
2016-09-02 12:00:00,79.75,79.81,79.53,79.7,110259.0,61.1892,61.2352,61.0204,61.1508,110259.0
2016-09-02 13:00:00,79.7,79.86,79.67,79.76,104071.0,61.1508,61.2736,61.1278,61.1968,104071.0
2016-09-02 14:00:00,79.77,79.86,79.72,79.76,107842.0,61.2045,61.2736,61.1661,61.1968,107842.0
2016-09-02 15:00:00,79.77,79.83,79.68,79.74,218467.0,61.2045,61.2505,61.1355,61.1815,218467.0
2016-09-06 09:30:00,79.96,80.34,79.75,80.27,184616.0,61.3503,61.6419,61.1892,61.5881,184616.0
2016-09-06 10:00:00,80.26,80.53,79.79,80.03,226664.0,61.5805,61.7876,61.2199,61.404,226664.0
2016-09-06 11:00:00,80.01,80.42,79.87,80.34,164264.0,61.3887,61.7032,61.2812,61.6419,164264.0
2016-09-06 12:00:00,80.36,80.37,80.02,80.33,151457.0,61.6572,61.6649,61.3963,61.6342,151457.0
2016-09-06 13:00:00,80.33,80.56,80.21,80.53,230894.0,61.6342,61.8106,61.5421,61.7876,230894.0
2016-09-06 14:00:00,80.52,80.59,80.41,80.53,179553.0,61.78,61.8337,61.6956,61.7876,179553.0
2016-09-06 15:00:00,80.54,80.87,80.53,80.79,424485.0,61.7953,62.0485,61.7876,61.9871,424485.0
2016-09-07 09:30:00,80.62,81.16,80.43,80.95,95958.0,61.8567,62.271,61.7109,62.1099,95958.0
2016-09-07 10:00:00,80.96,81.47,80.89,81.3,176031.0,62.1176,62.5089,62.0638,62.3784,176031.0
2016-09-07 11:00:00,81.3,81.33,80.93,81.02,151730.0,62.3784,62.4014,62.0945,62.1636,151730.0
2016-09-07 12:00:00,81.02,81.05,80.76,80.79,118762.0,62.1636,62.1866,61.9641,61.9871,118762.0
2016-09-07 13:00:00,80.78,80.93,80.75,80.86,122945.0,61.9794,62.0945,61.9564,62.0408,122945.0
2016-09-07 14:00:00,80.86,81.06,80.8,81.05,132405.0,62.0408,62.1943,61.9948,62.1866,132405.0
2016-09-07 15:00:00,81.04,81.18,81.03,81.18,342193.0,62.1789,62.2864,62.1713,62.2864,342193.0
2016-09-08 09:30:00,81.0,81.1,80.52,80.63,71347.0,62.1482,62.225,61.78,61.8644,71347.0
2016-09-08 10:00:00,80.64,80.97,80.64,80.87,102261.0,61.872,62.1252,61.872,62.0485,102261.0
2016-09-08 11:00:00,80.9,80.98,80.8,80.95,93344.0,62.0715,62.1329,61.9948,62.1099,93344.0
2016-09-08 12:00:00,80.95,80.95,80.83,80.86,90613.0,62.1099,62.1099,62.0178,62.0408,90613.0
2016-09-08 13:00:00,80.87,80.88,80.73,80.81,114070.0,62.0485,62.0562,61.9411,62.0025,114070.0
2016-09-08 14:00:00,80.81,80.91,80.72,80.83,116662.0,62.0025,62.0792,61.9334,62.0178,116662.0
2016-09-08 15:00:00,80.83,80.84,80.65,80.69,267086.0,62.0178,62.0255,61.8797,61.9104,267086.0
2016-09-09 09:30:00,80.12,80.12,79.76,79.89,106029.0,61.4731,61.4731,61.1968,61.2966,106029.0
2016-09-09 10:00:00,79.86,79.86,79.26,79.43,166526.0,61.2736,61.2736,60.8132,60.9436,166526.0
2016-09-09 11:00:00,79.44,79.83,79.35,79.69,158540.0,60.9513,61.2505,60.8823,61.1431,158540.0
2016-09-09 12:00:00,79.67,79.75,79.48,79.58,90160.0,61.1278,61.1892,60.982,61.0587,90160.0
2016-09-09 13:00:00,79.57,79.61,79.45,79.59,81302.0,61.0511,61.0818,60.959,61.0664,81302.0
2016-09-09 14:00:00,79.59,79.59,79.34,79.41,276393.0,61.0664,61.0664,60.8746,60.9283,276393.0
2016-09-09 15:00:00,79.41,79.41,78.81,78.82,429251.0,60.9283,60.9283,60.4679,60.4756,429251.0
2016-09-12 09:30:00,78.54,78.88,78.4,78.6,71919.0,60.2608,60.5216,60.1534,60.3068,71919.0
2016-09-12 10:00:00,78.58,79.19,78.54,79.04,186997.0,60.2915,60.7595,60.2608,60.6444,186997.0
2016-09-12 11:00:00,79.05,79.4,79.03,79.31,177290.0,60.6521,60.9206,60.6367,60.8516,177290.0
2016-09-12 12:00:00,79.29,79.51,79.2,79.51,72528.0,60.8362,61.005,60.7672,61.005,72528.0
2016-09-12 13:00:00,79.52,79.65,79.25,79.6,77984.0,61.0127,61.1124,60.8055,61.0741,77984.0
2016-09-12 14:00:00,79.58,80.02,79.58,79.9,97922.0,61.0587,61.3963,61.0587,61.3043,97922.0
2016-09-12 15:00:00,79.9,80.22,79.82,79.98,334690.0,61.3043,61.5498,61.2429,61.3656,334690.0
2016-09-13 09:30:00,79.19,79.32,78.55,78.56,91703.0,60.7595,60.8592,60.2685,60.2761,91703.0
2016-09-13 10:00:00,78.56,78.81,78.1,78.19,302438.0,60.2761,60.4679,59.9232,59.9922,302438.0
2016-09-13 11:00:00,78.19,78.29,77.93,78.05,291882.0,59.9922,60.069,59.7927,59.8848,291882.0
2016-09-13 12:00:00,78.06,78.2,77.67,77.75,152226.0,59.8925,59.9999,59.5933,59.6546,152226.0
2016-09-13 13:00:00,77.75,78.26,77.63,77.89,217369.0,59.6546,60.0459,59.5626,59.7621,217369.0
2016-09-13 14:00:00,77.86,78.27,77.81,78.22,241451.0,59.739,60.0536,59.7007,60.0153,241451.0
2016-09-13 15:00:00,78.21,78.49,78.01,78.1,569893.0,60.0076,60.2224,59.8541,59.9232,569893.0
2016-09-14 09:30:00,78.07,78.07,76.28,76.85,903742.0,59.9002,59.9002,58.5268,58.9641,903742.0
2016-09-14 10:00:00,76.85,77.0,75.9,75.99,1047542.0,58.9641,59.0792,58.2352,58.3043,1047542.0
2016-09-14 11:00:00,76.0,76.28,75.33,75.34,955058.0,58.3119,58.5268,57.7979,57.8055,955058.0
2016-09-14 12:00:00,75.34,75.9,75.33,75.53,549499.0,57.8055,58.2352,57.7979,57.9513,549499.0
2016-09-14 13:00:00,75.53,75.63,75.29,75.51,630130.0,57.9513,58.028,57.7672,57.936,630130.0
2016-09-14 14:00:00,75.51,75.67,75.37,75.53,508137.0,57.936,58.0587,57.8286,57.9513,508137.0
2016-09-14 15:00:00,75.53,75.67,75.04,75.23,1433316.0,57.9513,58.0587,57.5754,57.7211,1433316.0
2016-09-15 09:30:00,75.17,75.3,74.41,74.61,353572.0,57.6751,57.7749,57.092,57.2454,353572.0
2016-09-15 10:00:00,74.6,75.78,74.6,75.45,1071268.0,57.2378,58.1431,57.2378,57.8899,1071268.0
2016-09-15 11:00:00,75.46,76.45,75.4,76.06,541210.0,57.8976,58.6572,57.8516,58.358,541210.0
2016-09-15 12:00:00,76.06,76.4,75.96,76.11,346008.0,58.358,58.6188,58.2812,58.3963,346008.0
2016-09-15 13:00:00,76.12,76.85,76.09,76.8,420939.0,58.404,58.9641,58.381,58.9257,420939.0
2016-09-15 14:00:00,76.8,76.81,76.47,76.56,247139.0,58.9257,58.9334,58.6725,58.7416,247139.0
2016-09-15 15:00:00,76.56,76.74,76.44,76.6,771595.0,58.7416,58.8797,58.6495,58.7723,771595.0
2016-09-16 09:30:00,76.12,76.26,75.53,76.11,769734.0,58.404,58.5114,57.9513,58.3963,769734.0
2016-09-16 10:00:00,76.11,76.7,75.82,76.29,490169.0,58.3963,58.849,58.1738,58.5344,490169.0
2016-09-16 11:00:00,76.29,76.56,75.87,76.49,656311.0,58.5344,58.7416,58.2122,58.6879,656311.0
2016-09-16 12:00:00,76.48,77.01,76.42,76.97,519882.0,58.6802,59.0869,58.6342,59.0562,519882.0
2016-09-16 13:00:00,76.97,77.05,76.31,76.34,444693.0,59.0562,59.1176,58.5498,58.5728,444693.0
2016-09-16 14:00:00,76.33,76.48,76.27,76.41,351028.0,58.5651,58.6802,58.5191,58.6265,351028.0
2016-09-16 15:00:00,76.42,77.05,76.4,76.94,1024945.0,58.6342,59.1176,58.6188,59.0332,1024945.0
2016-09-19 09:30:00,77.06,77.6,76.91,77.37,398376.0,59.1252,59.5396,59.0101,59.3631,398376.0
2016-09-19 10:00:00,77.38,77.63,76.98,77.05,330873.0,59.3708,59.5626,59.0639,59.1176,330873.0
2016-09-19 11:00:00,77.07,77.13,76.86,77.09,533188.0,59.1329,59.1789,58.9718,59.1482,533188.0
2016-09-19 12:00:00,77.08,77.17,76.71,76.75,296547.0,59.1406,59.2096,58.8567,58.8874,296547.0
2016-09-19 13:00:00,76.74,76.85,76.59,76.85,251799.0,58.8797,58.9641,58.7646,58.9641,251799.0
2016-09-19 14:00:00,76.85,76.85,76.69,76.74,184231.0,58.9641,58.9641,58.8413,58.8797,184231.0
2016-09-19 15:00:00,76.75,76.78,76.54,76.57,620352.0,58.8874,58.9104,58.7263,58.7493,620352.0
2016-09-20 09:30:00,76.81,76.85,76.26,76.67,132120.0,58.9334,58.9641,58.5114,58.826,132120.0
2016-09-20 10:00:00,76.67,76.73,76.3,76.4,328049.0,58.826,58.872,58.5421,58.6188,328049.0
2016-09-20 11:00:00,76.4,76.51,76.21,76.34,302496.0,58.6188,58.7032,58.4731,58.5728,302496.0
2016-09-20 12:00:00,76.35,76.44,76.29,76.3,219356.0,58.5805,58.6495,58.5344,58.5421,219356.0
2016-09-20 13:00:00,76.3,76.35,76.01,76.21,219726.0,58.5421,58.5805,58.3196,58.4731,219726.0
2016-09-20 14:00:00,76.22,76.29,76.0,76.01,341852.0,58.4807,58.5344,58.3119,58.3196,341852.0
2016-09-20 15:00:00,76.01,76.16,75.94,75.94,688787.0,58.3196,58.4347,58.2659,58.2659,688787.0
2016-09-21 09:30:00,76.05,76.46,75.87,76.44,116169.0,58.3503,58.6649,58.2122,58.6495,116169.0
2016-09-21 10:00:00,76.42,76.49,76.18,76.23,210998.0,58.6342,58.6879,58.45,58.4884,210998.0
2016-09-21 11:00:00,76.23,76.43,76.01,76.06,272877.0,58.4884,58.6419,58.3196,58.358,272877.0
2016-09-21 12:00:00,76.07,76.11,75.72,75.89,131448.0,58.3656,58.3963,58.0971,58.2275,131448.0
2016-09-21 13:00:00,75.88,75.99,75.76,75.92,122711.0,58.2199,58.3043,58.1278,58.2506,122711.0
2016-09-21 14:00:00,75.94,76.47,75.85,76.45,251420.0,58.2659,58.6725,58.1968,58.6572,251420.0
2016-09-21 15:00:00,76.43,76.99,76.39,76.82,388342.0,58.6419,59.0715,58.6112,58.9411,388342.0
2016-09-22 09:30:00,77.37,77.52,77.13,77.48,161715.0,59.3631,59.4782,59.1789,59.4475,161715.0
2016-09-22 10:00:00,77.47,77.72,77.45,77.66,326548.0,59.4398,59.6316,59.4245,59.5856,326548.0
2016-09-22 11:00:00,77.65,77.69,77.57,77.63,275293.0,59.5779,59.6086,59.5165,59.5626,275293.0
2016-09-22 12:00:00,77.64,77.75,77.59,77.69,245239.0,59.5702,59.6546,59.5319,59.6086,245239.0
2016-09-22 13:00:00,77.68,77.69,77.61,77.65,194210.0,59.6009,59.6086,59.5472,59.5779,194210.0
2016-09-22 14:00:00,77.64,77.7,77.39,77.48,459903.0,59.5702,59.6163,59.3784,59.4475,459903.0
2016-09-22 15:00:00,77.49,77.65,77.46,77.53,515363.0,59.4552,59.5779,59.4321,59.4858,515363.0
2016-09-23 09:30:00,77.52,77.78,77.41,77.61,164292.0,59.4782,59.6777,59.3938,59.5472,164292.0
2016-09-23 10:00:00,77.58,77.97,77.33,77.79,388230.0,59.5242,59.8234,59.3324,59.6853,388230.0
2016-09-23 11:00:00,77.79,77.92,77.74,77.74,196642.0,59.6853,59.7851,59.647,59.647,196642.0
2016-09-23 12:00:00,77.74,77.75,77.52,77.72,146517.0,59.647,59.6546,59.4782,59.6316,146517.0
2016-09-23 13:00:00,77.72,77.82,77.63,77.68,252895.0,59.6316,59.7084,59.5626,59.6009,252895.0
2016-09-23 14:00:00,77.68,77.8,77.61,77.78,204825.0,59.6009,59.693,59.5472,59.6777,204825.0
2016-09-23 15:00:00,77.77,77.86,77.63,77.65,400838.0,59.67,59.739,59.5626,59.5779,400838.0
2016-09-26 09:30:00,77.24,77.49,77.1,77.17,115834.0,59.2633,59.4552,59.1559,59.2096,115834.0
2016-09-26 10:00:00,77.16,77.38,77.09,77.19,249920.0,59.202,59.3708,59.1482,59.225,249920.0
2016-09-26 11:00:00,77.19,77.2,76.96,77.18,172350.0,59.225,59.2326,59.0485,59.2173,172350.0
2016-09-26 12:00:00,77.19,77.21,77.04,77.04,127921.0,59.225,59.2403,59.1099,59.1099,127921.0
2016-09-26 13:00:00,77.04,77.06,76.67,76.69,176638.0,59.1099,59.1252,58.826,58.8413,176638.0
2016-09-26 14:00:00,76.69,76.97,76.69,76.86,122029.0,58.8413,59.0562,58.8413,58.9718,122029.0
2016-09-26 15:00:00,76.85,76.96,76.77,76.9,403350.0,58.9641,59.0485,58.9027,59.0025,403350.0
2016-09-27 09:30:00,76.71,77.51,76.62,77.51,202461.0,58.8567,59.4705,58.7876,59.4705,202461.0
2016-09-27 10:00:00,77.51,77.69,77.28,77.33,277227.0,59.4705,59.6086,59.294,59.3324,277227.0
2016-09-27 11:00:00,77.32,77.93,77.31,77.67,286223.0,59.3247,59.7927,59.317,59.5933,286223.0
2016-09-27 12:00:00,77.66,77.99,77.55,77.81,504017.0,59.5856,59.8388,59.5012,59.7007,504017.0
2016-09-27 13:00:00,77.81,77.93,77.7,77.79,273726.0,59.7007,59.7927,59.6163,59.6853,273726.0
2016-09-27 14:00:00,77.8,78.18,77.8,77.98,233401.0,59.693,59.9846,59.693,59.8311,233401.0
2016-09-27 15:00:00,77.99,78.15,77.86,78.14,469217.0,59.8388,59.9615,59.739,59.9539,469217.0
2016-09-28 09:30:00,78.09,78.33,77.62,77.79,124343.0,59.9155,60.0997,59.5549,59.6853,124343.0
2016-09-28 10:00:00,77.79,78.08,77.61,77.91,338780.0,59.6853,59.9078,59.5472,59.7774,338780.0
2016-09-28 11:00:00,77.87,78.07,77.64,77.96,521893.0,59.7467,59.9002,59.5702,59.8158,521893.0
2016-09-28 12:00:00,77.97,78.09,77.89,77.95,217922.0,59.8234,59.9155,59.7621,59.8081,217922.0
2016-09-28 13:00:00,77.93,78.1,77.9,78.02,257858.0,59.7927,59.9232,59.7697,59.8618,257858.0
2016-09-28 14:00:00,78.01,78.31,77.99,78.25,215798.0,59.8541,60.0843,59.8388,60.0383,215798.0
2016-09-28 15:00:00,78.25,78.38,78.12,78.27,429504.0,60.0383,60.138,59.9385,60.0536,429504.0
2016-09-29 09:30:00,77.8,77.85,76.94,77.42,173201.0,60.0415,60.08,59.3778,59.7482,173201.0
2016-09-29 10:00:00,77.44,77.71,77.13,77.52,318822.0,59.7636,59.972,59.5244,59.8254,318822.0
2016-09-29 11:00:00,77.52,77.53,77.06,77.24,257583.0,59.8254,59.8331,59.4704,59.6093,257583.0
2016-09-29 12:00:00,77.23,77.52,76.86,76.93,234837.0,59.6016,59.8254,59.316,59.37,234837.0
2016-09-29 13:00:00,76.92,77.2,76.81,76.85,361432.0,59.3623,59.5784,59.2774,59.3083,361432.0
2016-09-29 14:00:00,76.85,77.27,76.8,77.13,295227.0,59.3083,59.6324,59.2697,59.5244,295227.0
2016-09-29 15:00:00,77.12,77.15,76.87,76.9,610656.0,59.5167,59.5398,59.3237,59.3469,610656.0
2016-09-30 09:30:00,77.11,77.32,76.9,76.94,181229.0,59.509,59.671,59.3469,59.3778,181229.0
2016-09-30 10:00:00,76.92,77.18,76.78,77.17,299701.0,59.3623,59.563,59.2543,59.5553,299701.0
2016-09-30 11:00:00,77.17,77.43,77.14,77.33,214926.0,59.5553,59.7559,59.5321,59.6787,214926.0
2016-09-30 12:00:00,77.33,77.58,77.33,77.49,166426.0,59.6787,59.8717,59.6787,59.8022,166426.0
2016-09-30 13:00:00,77.48,77.63,77.42,77.6,167544.0,59.7945,59.9103,59.7482,59.8871,167544.0
2016-09-30 14:00:00,77.59,77.69,77.5,77.66,196540.0,59.8794,59.9566,59.8099,59.9334,196540.0
2016-09-30 15:00:00,77.66,78.0,77.66,77.71,732314.0,59.9334,60.1958,59.9334,59.972,732314.0
2016-10-03 09:30:00,77.4,77.54,77.24,77.39,150029.0,59.7328,59.8408,59.6093,59.725,150029.0
2016-10-03 10:00:00,77.4,77.48,76.89,77.05,191243.0,59.7328,59.7945,59.3392,59.4627,191243.0
2016-10-03 11:00:00,77.04,77.06,76.59,76.7,180296.0,59.4549,59.4704,59.1077,59.1925,180296.0
2016-10-03 12:00:00,76.69,76.7,76.34,76.41,136018.0,59.1848,59.1925,58.9147,58.9687,136018.0
2016-10-03 13:00:00,76.42,76.42,76.03,76.08,296673.0,58.9765,58.9765,58.6755,58.7141,296673.0
2016-10-03 14:00:00,76.11,76.2,75.83,75.9,319213.0,58.7372,58.8067,58.5211,58.5752,319213.0
2016-10-03 15:00:00,75.9,75.9,75.69,75.78,737099.0,58.5752,58.5752,58.4131,58.4825,737099.0
2016-10-04 09:30:00,76.05,76.31,75.94,76.24,101599.0,58.6909,58.8916,58.606,58.8375,101599.0
2016-10-04 10:00:00,76.21,76.34,75.88,76.11,204918.0,58.8144,58.9147,58.5597,58.7372,204918.0
2016-10-04 11:00:00,76.11,76.17,75.74,75.84,216539.0,58.7372,58.7835,58.4517,58.5288,216539.0
2016-10-04 12:00:00,75.82,75.88,75.71,75.75,148329.0,58.5134,58.5597,58.4285,58.4594,148329.0
2016-10-04 13:00:00,75.74,75.76,75.48,75.57,123247.0,58.4517,58.4671,58.251,58.3205,123247.0
2016-10-04 14:00:00,75.56,75.67,75.29,75.3,167548.0,58.3128,58.3977,58.1044,58.1121,167548.0
2016-10-04 15:00:00,75.3,75.7,75.27,75.69,462149.0,58.1121,58.4208,58.089,58.4131,462149.0
2016-10-05 09:30:00,75.97,76.55,75.68,75.98,117023.0,58.6292,59.0768,58.4054,58.6369,117023.0
2016-10-05 10:00:00,75.95,76.12,75.78,75.82,181006.0,58.6137,58.7449,58.4825,58.5134,181006.0
2016-10-05 11:00:00,75.82,76.12,75.77,75.95,162928.0,58.5134,58.7449,58.4748,58.6137,162928.0
2016-10-05 12:00:00,75.97,76.2,75.97,76.04,143565.0,58.6292,58.8067,58.6292,58.6832,143565.0
2016-10-05 13:00:00,76.05,76.13,75.89,76.03,128931.0,58.6909,58.7527,58.5674,58.6755,128931.0
2016-10-05 14:00:00,76.03,76.06,75.73,75.8,314198.0,58.6755,58.6986,58.444,58.498,314198.0
2016-10-05 15:00:00,75.79,75.94,75.71,75.88,363364.0,58.4903,58.606,58.4285,58.5597,363364.0
2016-10-06 09:30:00,75.43,75.83,75.1,75.65,145238.0,58.2124,58.5211,57.9578,58.3822,145238.0
2016-10-06 10:00:00,75.63,76.23,75.62,76.2,208382.0,58.3668,58.8298,58.3591,58.8067,208382.0
2016-10-06 11:00:00,76.19,76.46,76.1,76.27,215206.0,58.799,59.0073,58.7295,58.8607,215206.0
2016-10-06 12:00:00,76.26,76.53,76.24,76.38,210073.0,58.853,59.0613,58.8375,58.9456,210073.0
2016-10-06 13:00:00,76.38,76.58,76.24,76.51,147825.0,58.9456,59.0999,58.8375,59.0459,147825.0
2016-10-06 14:00:00,76.51,76.63,76.39,76.53,218930.0,59.0459,59.1385,58.9533,59.0613,218930.0
2016-10-06 15:00:00,76.53,76.72,76.42,76.72,548979.0,59.0613,59.208,58.9765,59.208,548979.0
2016-10-07 09:30:00,76.87,77.12,76.5,76.53,117845.0,59.3237,59.5167,59.0382,59.0613,117845.0
2016-10-07 10:00:00,76.59,76.65,76.27,76.28,178821.0,59.1077,59.154,58.8607,58.8684,178821.0
2016-10-07 11:00:00,76.29,76.33,76.04,76.1,203176.0,58.8761,58.907,58.6832,58.7295,203176.0
2016-10-07 12:00:00,76.11,76.25,76.03,76.15,147226.0,58.7372,58.8453,58.6755,58.7681,147226.0
2016-10-07 13:00:00,76.13,76.43,75.95,75.99,759141.0,58.7527,58.9842,58.6137,58.6446,759141.0
2016-10-07 14:00:00,76.0,76.12,75.86,76.05,283338.0,58.6523,58.7449,58.5443,58.6909,283338.0
2016-10-07 15:00:00,76.05,76.57,76.04,76.39,436557.0,58.6909,59.0922,58.6832,58.9533,436557.0
2016-10-10 09:30:00,76.16,76.78,75.9,76.66,129992.0,58.7758,59.2543,58.5752,59.1617,129992.0
2016-10-10 10:00:00,76.67,76.79,76.52,76.63,67758.0,59.1694,59.262,59.0536,59.1385,67758.0
2016-10-10 11:00:00,76.63,76.75,76.5,76.64,98930.0,59.1385,59.2311,59.0382,59.1462,98930.0
2016-10-10 12:00:00,76.64,76.74,76.54,76.72,61396.0,59.1462,59.2234,59.0691,59.208,61396.0
2016-10-10 13:00:00,76.71,76.72,76.48,76.54,84883.0,59.2003,59.208,59.0228,59.0691,84883.0
2016-10-10 14:00:00,76.54,76.7,76.49,76.64,90743.0,59.0691,59.1925,59.0305,59.1462,90743.0
2016-10-10 15:00:00,76.65,76.74,76.46,76.46,350621.0,59.154,59.2234,59.0073,59.0073,350621.0
2016-10-11 09:30:00,76.24,76.3,76.0,76.1,96322.0,58.8375,58.8838,58.6523,58.7295,96322.0
2016-10-11 10:00:00,76.1,76.15,75.58,75.59,121375.0,58.7295,58.7681,58.3282,58.3359,121375.0
2016-10-11 11:00:00,75.59,75.93,75.51,75.92,176032.0,58.3359,58.5983,58.2742,58.5906,176032.0
2016-10-11 12:00:00,75.92,75.97,75.7,75.92,100872.0,58.5906,58.6292,58.4208,58.5906,100872.0
2016-10-11 13:00:00,75.91,75.92,75.29,75.3,101507.0,58.5829,58.5906,58.1044,58.1121,101507.0
2016-10-11 14:00:00,75.29,75.38,75.12,75.18,168556.0,58.1044,58.1738,57.9732,58.0195,168556.0
2016-10-11 15:00:00,75.18,75.46,75.16,75.34,508669.0,58.0195,58.2356,58.0041,58.143,508669.0
2016-10-12 09:30:00,75.52,75.87,75.15,75.85,64471.0,58.2819,58.552,57.9963,58.5366,64471.0
2016-10-12 10:00:00,75.84,76.04,75.66,75.7,125544.0,58.5288,58.6832,58.3899,58.4208,125544.0
2016-10-12 11:00:00,75.72,76.01,75.69,75.99,115199.0,58.4362,58.66,58.4131,58.6446,115199.0
2016-10-12 12:00:00,75.98,76.21,75.95,76.01,130323.0,58.6369,58.8144,58.6137,58.66,130323.0
2016-10-12 13:00:00,76.02,76.05,75.8,75.87,133337.0,58.6678,58.6909,58.498,58.552,133337.0
2016-10-12 14:00:00,75.88,75.97,75.77,75.84,125672.0,58.5597,58.6292,58.4748,58.5288,125672.0
2016-10-12 15:00:00,75.84,76.0,75.77,75.79,270018.0,58.5288,58.6523,58.4748,58.4903,270018.0
2016-10-13 09:30:00,75.36,75.41,74.75,74.79,165648.0,58.1584,58.197,57.6877,57.7185,165648.0
2016-10-13 10:00:00,74.82,75.13,74.69,74.93,120691.0,57.7417,57.9809,57.6413,57.8266,120691.0
2016-10-13 11:00:00,74.95,75.44,74.84,75.44,97852.0,57.842,58.2202,57.7571,58.2202,97852.0
2016-10-13 12:00:00,75.44,75.45,75.22,75.34,90434.0,58.2202,58.2279,58.0504,58.143,90434.0
2016-10-13 13:00:00,75.34,75.5,75.11,75.45,118573.0,58.143,58.2665,57.9655,58.2279,118573.0
2016-10-13 14:00:00,75.46,75.6,75.41,75.57,120629.0,58.2356,58.3436,58.197,58.3205,120629.0
2016-10-13 15:00:00,75.57,75.6,75.27,75.36,292566.0,58.3205,58.3436,58.089,58.1584,292566.0
2016-10-14 09:30:00,75.66,75.85,75.45,75.62,39899.0,58.3899,58.5366,58.2279,58.3591,39899.0
2016-10-14 10:00:00,75.59,75.63,75.41,75.52,79140.0,58.3359,58.3668,58.197,58.2819,79140.0
2016-10-14 11:00:00,75.51,75.52,75.07,75.27,136327.0,58.2742,58.2819,57.9346,58.089,136327.0
2016-10-14 12:00:00,75.24,75.36,75.16,75.22,74914.0,58.0658,58.1584,58.0041,58.0504,74914.0
2016-10-14 13:00:00,75.22,75.5,75.15,75.42,81616.0,58.0504,58.2665,57.9963,58.2047,81616.0
2016-10-14 14:00:00,75.42,75.53,75.31,75.35,109322.0,58.2047,58.2896,58.1198,58.1507,109322.0
2016-10-14 15:00:00,75.34,75.49,75.28,75.3,371354.0,58.143,58.2587,58.0967,58.1121,371354.0
2016-10-17 09:30:00,75.27,75.32,75.01,75.16,79611.0,58.089,58.1275,57.8883,58.0041,79611.0
2016-10-17 10:00:00,75.14,75.51,75.09,75.26,86098.0,57.9886,58.2742,57.95,58.0812,86098.0
2016-10-17 11:00:00,75.26,75.37,75.14,75.28,108837.0,58.0812,58.1661,57.9886,58.0967,108837.0
2016-10-17 12:00:00,75.28,75.3,75.12,75.18,53096.0,58.0967,58.1121,57.9732,58.0195,53096.0
2016-10-17 13:00:00,75.18,75.22,75.0,75.0,90923.0,58.0195,58.0504,57.8806,57.8806,90923.0
2016-10-17 14:00:00,75.02,75.18,75.02,75.09,82197.0,57.896,58.0195,57.896,57.95,82197.0
2016-10-17 15:00:00,75.1,75.1,74.91,74.97,263367.0,57.9578,57.9578,57.8111,57.8574,263367.0
2016-10-18 09:30:00,75.53,75.68,75.14,75.46,230313.0,58.2896,58.4054,57.9886,58.2356,230313.0
2016-10-18 10:00:00,75.44,75.72,75.4,75.68,199013.0,58.2202,58.4362,58.1893,58.4054,199013.0
2016-10-18 11:00:00,75.7,75.82,75.61,75.78,77258.0,58.4208,58.5134,58.3513,58.4825,77258.0
2016-10-18 12:00:00,75.78,75.79,75.61,75.63,77103.0,58.4825,58.4903,58.3513,58.3668,77103.0
2016-10-18 13:00:00,75.64,75.8,75.61,75.78,76099.0,58.3745,58.498,58.3513,58.4825,76099.0
2016-10-18 14:00:00,75.78,75.85,75.69,75.77,96722.0,58.4825,58.5366,58.4131,58.4748,96722.0
2016-10-18 15:00:00,75.77,75.81,75.71,75.71,242098.0,58.4748,58.5057,58.4285,58.4285,242098.0
2016-10-19 09:30:00,75.74,75.88,75.18,75.23,61439.0,58.4517,58.5597,58.0195,58.0581,61439.0
2016-10-19 10:00:00,75.23,75.52,75.13,75.45,144132.0,58.0581,58.2819,57.9809,58.2279,144132.0
2016-10-19 11:00:00,75.46,75.5,75.15,75.25,150337.0,58.2356,58.2665,57.9963,58.0735,150337.0
2016-10-19 12:00:00,75.25,75.37,75.22,75.33,125318.0,58.0735,58.1661,58.0504,58.1353,125318.0
2016-10-19 13:00:00,75.34,75.5,75.28,75.48,154824.0,58.143,58.2665,58.0967,58.251,154824.0
2016-10-19 14:00:00,75.48,75.54,75.15,75.27,142934.0,58.251,58.2973,57.9963,58.089,142934.0
2016-10-19 15:00:00,75.26,75.35,75.15,75.2,318823.0,58.0812,58.1507,57.9963,58.0349,318823.0
2016-10-20 09:30:00,75.24,75.67,75.06,75.66,70443.0,58.0658,58.3977,57.9269,58.3899,70443.0
2016-10-20 10:00:00,75.67,75.73,75.07,75.16,80299.0,58.3977,58.444,57.9346,58.0041,80299.0
2016-10-20 11:00:00,75.16,75.41,75.05,75.4,78052.0,58.0041,58.197,57.9192,58.1893,78052.0
2016-10-20 12:00:00,75.42,75.67,75.42,75.54,148472.0,58.2047,58.3977,58.2047,58.2973,148472.0
2016-10-20 13:00:00,75.54,75.63,75.43,75.47,78615.0,58.2973,58.3668,58.2124,58.2433,78615.0
2016-10-20 14:00:00,75.46,75.61,75.46,75.61,101703.0,58.2356,58.3513,58.2356,58.3513,101703.0
2016-10-20 15:00:00,75.61,75.69,75.45,75.57,277014.0,58.3513,58.4131,58.2279,58.3205,277014.0
2016-10-21 09:30:00,75.15,75.15,74.66,74.97,155174.0,57.9963,57.9963,57.6182,57.8574,155174.0
2016-10-21 10:00:00,74.98,75.02,74.62,74.65,180297.0,57.8652,57.896,57.5873,57.6105,180297.0
2016-10-21 11:00:00,74.64,75.0,74.54,74.98,165890.0,57.6028,57.8806,57.5256,57.8652,165890.0
2016-10-21 12:00:00,74.97,75.0,74.87,74.91,166571.0,57.8574,57.8806,57.7803,57.8111,166571.0
2016-10-21 13:00:00,74.92,75.01,74.84,74.95,126024.0,57.8188,57.8883,57.7571,57.842,126024.0
2016-10-21 14:00:00,74.97,75.14,74.92,75.12,135328.0,57.8574,57.9886,57.8188,57.9732,135328.0
2016-10-21 15:00:00,75.12,75.21,75.05,75.14,273202.0,57.9732,58.0427,57.9192,57.9886,273202.0
2016-10-24 09:30:00,75.58,76.02,75.55,76.02,76920.0,58.3282,58.6678,58.305,58.6678,76920.0
2016-10-24 10:00:00,76.07,76.35,76.04,76.11,284375.0,58.7063,58.9224,58.6832,58.7372,284375.0
2016-10-24 11:00:00,76.1,76.2,76.02,76.06,134322.0,58.7295,58.8067,58.6678,58.6986,134322.0
2016-10-24 12:00:00,76.06,76.21,75.87,75.87,91294.0,58.6986,58.8144,58.552,58.552,91294.0
2016-10-24 13:00:00,75.87,75.92,75.77,75.79,71040.0,58.552,58.5906,58.4748,58.4903,71040.0
2016-10-24 14:00:00,75.8,75.81,75.67,75.7,105174.0,58.498,58.5057,58.3977,58.4208,105174.0
2016-10-24 15:00:00,75.7,75.71,75.56,75.6,252413.0,58.4208,58.4285,58.3128,58.3436,252413.0
2016-10-25 09:30:00,75.33,75.33,74.35,74.57,226989.0,58.1353,58.1353,57.379,57.5487,226989.0
2016-10-25 10:00:00,74.57,74.93,74.45,74.5,257255.0,57.5487,57.8266,57.4561,57.4947,257255.0
2016-10-25 11:00:00,74.49,74.76,74.34,74.69,342564.0,57.487,57.6954,57.3712,57.6413,342564.0
2016-10-25 12:00:00,74.69,74.89,74.59,74.64,186167.0,57.6413,57.7957,57.5642,57.6028,186167.0
2016-10-25 13:00:00,74.63,74.63,74.44,74.58,172554.0,57.595,57.595,57.4484,57.5565,172554.0
2016-10-25 14:00:00,74.58,74.9,74.57,74.7,266606.0,57.5565,57.8034,57.5487,57.6491,266606.0
2016-10-25 15:00:00,74.71,75.04,74.7,74.92,414328.0,57.6568,57.9115,57.6491,57.8188,414328.0
2016-10-26 09:30:00,74.56,74.74,74.01,74.01,175127.0,57.541,57.6799,57.1166,57.1166,175127.0
2016-10-26 10:00:00,74.01,74.03,73.5,74.0,445648.0,57.1166,57.132,56.723,57.1088,445648.0
2016-10-26 11:00:00,74.0,74.87,74.0,74.72,362850.0,57.1088,57.7803,57.1088,57.6645,362850.0
2016-10-26 12:00:00,74.73,74.86,74.46,74.53,183597.0,57.6722,57.7725,57.4638,57.5179,183597.0
2016-10-26 13:00:00,74.53,74.65,74.22,74.3,142491.0,57.5179,57.6105,57.2786,57.3404,142491.0
2016-10-26 14:00:00,74.3,74.48,74.14,74.43,125848.0,57.3404,57.4793,57.2169,57.4407,125848.0
2016-10-26 15:00:00,74.42,74.48,74.35,74.4,367489.0,57.433,57.4793,57.379,57.4175,367489.0
2016-10-27 09:30:00,74.69,74.8,74.3,74.66,87877.0,57.6413,57.7262,57.3404,57.6182,87877.0
2016-10-27 10:00:00,74.58,74.61,74.32,74.4,129513.0,57.5565,57.5796,57.3558,57.4175,129513.0
2016-10-27 11:00:00,74.4,75.01,74.35,74.75,190758.0,57.4175,57.8883,57.379,57.6877,190758.0
2016-10-27 12:00:00,74.76,74.95,74.76,74.91,169816.0,57.6954,57.842,57.6954,57.8111,169816.0
2016-10-27 13:00:00,74.92,75.18,74.86,75.17,237215.0,57.8188,58.0195,57.7725,58.0118,237215.0
2016-10-27 14:00:00,75.17,75.18,74.73,74.91,316407.0,58.0118,58.0195,57.6722,57.8111,316407.0
2016-10-27 15:00:00,74.9,74.92,74.66,74.81,342972.0,57.8034,57.8188,57.6182,57.734,342972.0
2016-10-28 09:30:00,65.07,68.9,63.26,67.22,2471049.0,50.2172,53.173,48.8203,51.8764,2471049.0
2016-10-28 10:00:00,67.22,67.48,65.78,67.06,2385317.0,51.8764,52.0771,50.7651,51.753,2385317.0
2016-10-28 11:00:00,67.07,67.07,66.35,66.67,1639739.0,51.7607,51.7607,51.205,51.452,1639739.0
2016-10-28 12:00:00,66.67,66.75,66.39,66.48,858063.0,51.452,51.5137,51.2359,51.3054,858063.0
2016-10-28 13:00:00,66.48,66.48,65.64,66.23,1419104.0,51.3054,51.3054,50.6571,51.1124,1419104.0
2016-10-28 14:00:00,66.23,66.23,65.85,66.0,1081165.0,51.1124,51.1124,50.8192,50.9349,1081165.0
2016-10-28 15:00:00,65.99,67.65,65.97,67.56,2844195.0,50.9272,52.2083,50.9118,52.1388,2844195.0
2016-10-31 09:30:00,68.53,70.89,67.84,70.86,1003388.0,52.8874,54.7087,52.3549,54.6856,1003388.0
2016-10-31 10:00:00,70.87,70.9,70.0,70.78,870313.0,54.6933,54.7164,54.0219,54.6238,870313.0
2016-10-31 11:00:00,70.76,71.13,70.53,70.58,468126.0,54.6084,54.8939,54.4309,54.4695,468126.0
2016-10-31 12:00:00,70.59,70.6,69.88,69.88,396579.0,54.4772,54.4849,53.9293,53.9293,396579.0
2016-10-31 13:00:00,69.89,69.93,68.56,68.69,1034776.0,53.937,53.9679,52.9106,53.0109,1034776.0
2016-10-31 14:00:00,68.68,69.33,68.41,68.47,830454.0,53.0032,53.5048,52.7948,52.8411,830454.0
2016-10-31 15:00:00,68.47,68.82,68.22,68.7,1714688.0,52.8411,53.1112,52.6482,53.0186,1714688.0
2016-11-01 09:30:00,68.53,68.9,67.51,68.28,403472.0,52.8874,53.173,52.1002,52.6945,403472.0
2016-11-01 10:00:00,68.32,68.6,68.06,68.2,646797.0,52.7254,52.9414,52.5247,52.6327,646797.0
2016-11-01 11:00:00,68.22,68.28,67.54,67.6,534810.0,52.6482,52.6945,52.1234,52.1697,534810.0
2016-11-01 12:00:00,67.61,67.67,67.14,67.14,949452.0,52.1774,52.2237,51.8147,51.8147,949452.0
2016-11-01 13:00:00,67.16,67.21,66.38,66.46,527452.0,51.8301,51.8687,51.2282,51.2899,527452.0
2016-11-01 14:00:00,66.47,66.87,66.43,66.59,733042.0,51.2976,51.6063,51.2668,51.3902,733042.0
2016-11-01 15:00:00,66.56,67.0,66.32,66.89,1471427.0,51.3671,51.7067,51.1819,51.6218,1471427.0
2016-11-02 09:30:00,67.09,68.42,66.92,68.14,418779.0,51.7761,52.8025,51.6449,52.5864,418779.0
2016-11-02 10:00:00,68.14,68.48,67.59,67.74,592601.0,52.5864,52.8488,52.162,52.2777,592601.0
2016-11-02 11:00:00,67.74,68.7,67.7,68.57,828347.0,52.2777,53.0186,52.2469,52.9183,828347.0
2016-11-02 12:00:00,68.56,68.81,68.06,68.81,375177.0,52.9106,53.1035,52.5247,53.1035,375177.0
2016-11-02 13:00:00,68.81,68.89,68.2,68.61,378583.0,53.1035,53.1652,52.6327,52.9492,378583.0
2016-11-02 14:00:00,68.63,68.95,68.34,68.85,503827.0,52.9646,53.2116,52.7408,53.1344,503827.0
2016-11-02 15:00:00,68.86,68.95,68.64,68.66,889806.0,53.1421,53.2116,52.9723,52.9877,889806.0
2016-11-03 09:30:00,68.6,69.55,68.6,69.13,231352.0,52.9414,53.6746,52.9414,53.3505,231352.0
2016-11-03 10:00:00,69.12,69.17,68.12,68.25,406763.0,53.3427,53.3813,52.571,52.6713,406763.0
2016-11-03 11:00:00,68.26,68.36,67.65,67.72,400763.0,52.6791,52.7562,52.2083,52.2623,400763.0
2016-11-03 12:00:00,67.72,67.83,67.41,67.54,322760.0,52.2623,52.3472,52.0231,52.1234,322760.0
2016-11-03 13:00:00,67.54,68.05,67.32,68.03,315098.0,52.1234,52.517,51.9536,52.5015,315098.0
2016-11-03 14:00:00,68.03,68.17,66.29,66.5,875438.0,52.5015,52.6096,51.1587,51.3208,875438.0
2016-11-03 15:00:00,66.52,66.54,65.02,65.37,2316034.0,51.3362,51.3517,50.1786,50.4487,2316034.0
2016-11-04 09:30:00,65.58,65.85,64.77,65.05,833007.0,50.6108,50.8192,49.9857,50.2018,833007.0
2016-11-04 10:00:00,65.08,66.01,64.97,65.84,1184643.0,50.2249,50.9426,50.14,50.8114,1184643.0
2016-11-04 11:00:00,65.86,66.0,65.31,65.52,701035.0,50.8269,50.9349,50.4024,50.5645,701035.0
2016-11-04 12:00:00,65.52,65.8,65.45,65.59,440531.0,50.5645,50.7806,50.5105,50.6185,440531.0
2016-11-04 13:00:00,65.6,65.93,65.58,65.71,488572.0,50.6262,50.8809,50.6108,50.7111,488572.0
2016-11-04 14:00:00,65.71,65.79,65.47,65.51,420336.0,50.7111,50.7728,50.5259,50.5568,420336.0
2016-11-04 15:00:00,65.51,65.51,65.11,65.17,1006429.0,50.5568,50.5568,50.2481,50.2944,1006429.0
2016-11-07 09:30:00,66.23,66.39,65.38,65.56,341790.0,51.1124,51.2359,50.4564,50.5953,341790.0
2016-11-07 10:00:00,65.47,65.82,65.42,65.75,574445.0,50.5259,50.796,50.4873,50.742,574445.0
2016-11-07 11:00:00,65.76,65.82,65.44,65.72,435273.0,50.7497,50.796,50.5027,50.7188,435273.0
2016-11-07 12:00:00,65.72,65.89,65.61,65.71,288207.0,50.7188,50.85,50.6339,50.7111,288207.0
2016-11-07 13:00:00,65.71,65.9,65.67,65.86,251067.0,50.7111,50.8577,50.6802,50.8269,251067.0
2016-11-07 14:00:00,65.85,66.01,65.79,65.95,274851.0,50.8192,50.9426,50.7728,50.8963,274851.0
2016-11-07 15:00:00,65.95,66.09,65.81,65.99,625231.0,50.8963,51.0044,50.7883,50.9272,625231.0
2016-11-08 09:30:00,64.46,64.46,62.7,63.67,1054444.0,49.7464,49.7464,48.3882,49.1368,1054444.0
2016-11-08 10:00:00,63.67,64.44,63.65,63.99,835588.0,49.1368,49.731,49.1213,49.3837,835588.0
2016-11-08 11:00:00,63.99,65.1,63.92,65.09,645155.0,49.3837,50.2403,49.3297,50.2326,645155.0
2016-11-08 12:00:00,65.1,65.59,65.06,65.43,327389.0,50.2403,50.6185,50.2095,50.495,327389.0
2016-11-08 13:00:00,65.4,65.44,65.04,65.2,417373.0,50.4719,50.5027,50.194,50.3175,417373.0
2016-11-08 14:00:00,65.2,65.64,65.2,65.48,502942.0,50.3175,50.6571,50.3175,50.5336,502942.0
2016-11-08 15:00:00,65.46,65.61,65.14,65.36,1187367.0,50.5182,50.6339,50.2712,50.441,1187367.0
2016-11-09 09:30:00,68.53,71.72,66.02,66.15,1432337.0,52.8874,55.3493,50.9504,51.0507,1432337.0
2016-11-09 10:00:00,66.17,67.89,65.72,67.86,1378301.0,51.0661,52.3935,50.7188,52.3704,1378301.0
2016-11-09 11:00:00,67.86,68.82,67.7,68.61,692764.0,52.3704,53.1112,52.2469,52.9492,692764.0
2016-11-09 12:00:00,68.63,68.72,68.2,68.4,531972.0,52.9646,53.0341,52.6327,52.7871,531972.0
2016-11-09 13:00:00,68.4,69.31,68.3,69.17,325776.0,52.7871,53.4894,52.7099,53.3813,325776.0
2016-11-09 14:00:00,69.18,69.6,69.09,69.45,372689.0,53.3891,53.7132,53.3196,53.5974,372689.0
2016-11-09 15:00:00,69.46,69.54,69.04,69.25,997838.0,53.6051,53.6669,53.281,53.4431,997838.0
2016-11-10 09:30:00,69.76,71.31,69.76,71.23,548754.0,53.8367,55.0329,53.8367,54.9711,548754.0
2016-11-10 10:00:00,71.24,71.63,70.95,71.07,1098081.0,54.9788,55.2798,54.755,54.8476,1098081.0
2016-11-10 11:00:00,71.07,71.67,70.91,71.39,667070.0,54.8476,55.3107,54.7242,55.0946,667070.0
2016-11-10 12:00:00,71.39,71.57,71.16,71.39,425081.0,55.0946,55.2335,54.9171,55.0946,425081.0
2016-11-10 13:00:00,71.42,71.53,70.99,71.36,356280.0,55.1178,55.2026,54.7859,55.0714,356280.0
2016-11-10 14:00:00,71.34,71.56,71.18,71.47,436336.0,55.056,55.2258,54.9325,55.1563,436336.0
2016-11-10 15:00:00,71.47,71.97,71.38,71.71,1419366.0,55.1563,55.5422,55.0869,55.3416,1419366.0
2016-11-11 09:30:00,71.42,71.86,70.79,71.11,280759.0,55.1178,55.4573,54.6316,54.8785,280759.0
2016-11-11 10:00:00,71.12,71.14,70.42,70.68,481824.0,54.8862,54.9017,54.346,54.5467,481824.0
2016-11-11 11:00:00,70.68,70.84,70.39,70.8,324145.0,54.5467,54.6701,54.3229,54.6393,324145.0
2016-11-11 12:00:00,70.82,71.17,70.81,70.99,271613.0,54.6547,54.9248,54.647,54.7859,271613.0
2016-11-11 13:00:00,71.0,71.48,70.99,71.3,260270.0,54.7936,55.1641,54.7859,55.0251,260270.0
2016-11-11 14:00:00,71.28,71.56,70.91,71.4,320219.0,55.0097,55.2258,54.7242,55.1023,320219.0
2016-11-11 15:00:00,71.39,71.63,71.26,71.37,570713.0,55.0946,55.2798,54.9943,55.0792,570713.0
2016-11-14 09:30:00,71.45,72.06,71.16,71.87,297008.0,55.1409,55.6117,54.9171,55.465,297008.0
2016-11-14 10:00:00,71.87,72.55,71.87,72.43,473664.0,55.465,55.9898,55.465,55.8972,473664.0
2016-11-14 11:00:00,72.44,72.59,72.09,72.12,338547.0,55.9049,56.0207,55.6348,55.658,338547.0
2016-11-14 12:00:00,72.13,72.51,71.97,72.42,244589.0,55.6657,55.959,55.5422,55.8895,244589.0
2016-11-14 13:00:00,72.42,72.59,72.23,72.3,264289.0,55.8895,56.0207,55.7429,55.7969,264289.0
2016-11-14 14:00:00,72.29,72.68,72.22,72.67,313137.0,55.7892,56.0901,55.7351,56.0824,313137.0
2016-11-14 15:00:00,72.66,72.81,72.27,72.35,647617.0,56.0747,56.1905,55.7737,55.8355,647617.0
2016-11-15 09:30:00,72.53,72.82,71.7,71.92,238454.0,55.9744,56.1982,55.3338,55.5036,238454.0
2016-11-15 10:00:00,71.92,72.21,71.89,72.1,390941.0,55.5036,55.7274,55.4805,55.6425,390941.0
2016-11-15 11:00:00,72.13,72.19,71.91,72.05,403697.0,55.6657,55.712,55.4959,55.6039,403697.0
2016-11-15 12:00:00,72.06,72.13,71.84,71.95,201882.0,55.6117,55.6657,55.4419,55.5268,201882.0
2016-11-15 13:00:00,71.95,72.05,71.47,71.54,528959.0,55.5268,55.6039,55.1563,55.2104,528959.0
2016-11-15 14:00:00,71.54,71.62,71.28,71.34,300624.0,55.2104,55.2721,55.0097,55.056,300624.0
2016-11-15 15:00:00,71.34,71.54,71.2,71.39,754174.0,55.056,55.2104,54.948,55.0946,754174.0
2016-11-16 09:30:00,71.13,71.89,70.81,71.82,195091.0,54.8939,55.4805,54.647,55.4264,195091.0
2016-11-16 10:00:00,71.83,71.96,71.64,71.91,281379.0,55.4342,55.5345,55.2875,55.4959,281379.0
2016-11-16 11:00:00,71.91,71.95,71.13,71.23,227779.0,55.4959,55.5268,54.8939,54.9711,227779.0
2016-11-16 12:00:00,71.22,71.38,71.11,71.34,226944.0,54.9634,55.0869,54.8785,55.056,226944.0
2016-11-16 13:00:00,71.32,71.36,71.15,71.3,169682.0,55.0406,55.0714,54.9094,55.0251,169682.0
2016-11-16 14:00:00,71.31,71.32,70.87,70.91,239690.0,55.0329,55.0406,54.6933,54.7242,239690.0
2016-11-16 15:00:00,70.91,71.01,70.67,70.84,525214.0,54.7242,54.8013,54.5389,54.6701,525214.0
2016-11-17 09:30:00,71.19,72.09,70.99,71.39,208858.0,54.9403,55.6348,54.7859,55.0946,208858.0
2016-11-17 10:00:00,71.4,71.52,71.09,71.15,241205.0,55.1023,55.1949,54.8631,54.9094,241205.0
2016-11-17 11:00:00,71.15,71.46,71.15,71.3,216907.0,54.9094,55.1486,54.9094,55.0251,216907.0
2016-11-17 12:00:00,71.32,71.73,71.32,71.55,177333.0,55.0406,55.357,55.0406,55.2181,177333.0
2016-11-17 13:00:00,71.56,71.68,71.43,71.49,266921.0,55.2258,55.3184,55.1255,55.1718,266921.0
2016-11-17 14:00:00,71.47,71.59,71.42,71.55,159379.0,55.1563,55.2489,55.1178,55.2181,159379.0
2016-11-17 15:00:00,71.55,71.7,71.48,71.64,624130.0,55.2181,55.3338,55.1641,55.2875,624130.0
2016-11-18 09:30:00,71.53,71.59,70.65,70.82,273271.0,55.2026,55.2489,54.5235,54.6547,273271.0
2016-11-18 10:00:00,70.82,71.19,70.76,71.19,462885.0,54.6547,54.9403,54.6084,54.9403,462885.0
2016-11-18 11:00:00,71.19,71.2,70.92,70.95,266862.0,54.9403,54.948,54.7319,54.755,266862.0
2016-11-18 12:00:00,70.93,71.02,70.86,70.97,235352.0,54.7396,54.8091,54.6856,54.7705,235352.0
2016-11-18 13:00:00,70.97,71.02,70.91,70.95,194159.0,54.7705,54.8091,54.7242,54.755,194159.0
2016-11-18 14:00:00,70.95,71.02,70.74,70.81,206032.0,54.755,54.8091,54.593,54.647,206032.0
2016-11-18 15:00:00,70.8,70.93,70.7,70.78,400235.0,54.6393,54.7396,54.5621,54.6238,400235.0
2016-11-21 09:30:00,70.85,71.17,70.47,70.9,166409.0,54.6779,54.9248,54.3846,54.7164,166409.0
2016-11-21 10:00:00,70.9,71.15,70.25,70.25,445590.0,54.7164,54.9094,54.2148,54.2148,445590.0
2016-11-21 11:00:00,70.26,70.51,70.14,70.47,291893.0,54.2225,54.4155,54.1299,54.3846,291893.0
2016-11-21 12:00:00,70.48,70.57,70.34,70.4,269439.0,54.3923,54.4618,54.2843,54.3306,269439.0
2016-11-21 13:00:00,70.4,70.5,70.21,70.22,229419.0,54.3306,54.4078,54.1839,54.1917,229419.0
2016-11-21 14:00:00,70.21,70.24,69.95,69.98,559153.0,54.1839,54.2071,53.9833,54.0064,559153.0
2016-11-21 15:00:00,69.99,70.28,69.98,70.25,788987.0,54.0142,54.238,54.0064,54.2148,788987.0
2016-11-22 09:30:00,70.16,70.41,69.79,70.35,177773.0,54.1454,54.3383,53.8598,54.292,177773.0
2016-11-22 10:00:00,70.35,70.41,69.8,69.96,355223.0,54.292,54.3383,53.8675,53.991,355223.0
2016-11-22 11:00:00,69.93,69.95,69.35,69.8,495347.0,53.9679,53.9833,53.5202,53.8675,495347.0
2016-11-22 12:00:00,69.8,70.12,69.74,70.11,223606.0,53.8675,54.1145,53.8212,54.1068,223606.0
2016-11-22 13:00:00,70.09,70.13,69.91,69.97,215559.0,54.0913,54.1222,53.9524,53.9987,215559.0
2016-11-22 14:00:00,69.97,70.08,69.84,70.05,256797.0,53.9987,54.0836,53.8984,54.0605,256797.0
2016-11-22 15:00:00,70.06,70.22,70.04,70.12,502459.0,54.0682,54.1917,54.0527,54.1145,502459.0
2016-11-23 09:30:00,69.79,70.05,69.64,69.94,141640.0,53.8598,54.0605,53.7441,53.9756,141640.0
2016-11-23 10:00:00,69.95,70.5,69.91,70.27,270853.0,53.9833,54.4078,53.9524,54.2302,270853.0
2016-11-23 11:00:00,70.29,70.35,69.93,70.14,225673.0,54.2457,54.292,53.9679,54.1299,225673.0
2016-11-23 12:00:00,70.15,70.25,70.11,70.2,164439.0,54.1376,54.2148,54.1068,54.1762,164439.0
2016-11-23 13:00:00,70.2,70.3,70.12,70.26,223260.0,54.1762,54.2534,54.1145,54.2225,223260.0
2016-11-23 14:00:00,70.26,70.54,70.25,70.29,126446.0,54.2225,54.4386,54.2148,54.2457,126446.0
2016-11-23 15:00:00,70.29,70.58,70.29,70.54,327477.0,54.2457,54.4695,54.2457,54.4386,327477.0
2016-11-25 09:30:00,70.96,71.84,70.37,70.51,133224.0,54.7628,55.4419,54.3074,54.4155,133224.0
2016-11-25 10:00:00,70.53,70.96,70.46,70.83,163045.0,54.4309,54.7628,54.3769,54.6624,163045.0
2016-11-25 11:00:00,70.8,71.23,70.74,71.12,150298.0,54.6393,54.9711,54.593,54.8862,150298.0
2016-11-25 12:00:00,71.1,71.22,71.04,71.07,371897.0,54.8708,54.9634,54.8245,54.8476,371897.0
2016-11-28 09:30:00,71.33,71.95,70.9,71.03,335381.0,55.0483,55.5268,54.7164,54.8168,335381.0
2016-11-28 10:00:00,71.05,71.3,70.93,71.16,330479.0,54.8322,55.0251,54.7396,54.9171,330479.0
2016-11-28 11:00:00,71.13,71.52,71.07,71.28,260896.0,54.8939,55.1949,54.8476,55.0097,260896.0
2016-11-28 12:00:00,71.29,71.47,71.26,71.38,148806.0,55.0174,55.1563,54.9943,55.0869,148806.0
2016-11-28 13:00:00,71.38,71.57,71.33,71.46,165740.0,55.0869,55.2335,55.0483,55.1486,165740.0
2016-11-28 14:00:00,71.47,71.88,71.45,71.84,409681.0,55.1563,55.4728,55.1409,55.4419,409681.0
2016-11-28 15:00:00,71.84,71.93,71.4,71.55,741049.0,55.4419,55.5113,55.1023,55.2181,741049.0
2016-11-29 09:30:00,71.51,71.78,71.41,71.48,198407.0,55.1872,55.3956,55.11,55.1641,198407.0
2016-11-29 10:00:00,71.5,71.58,71.0,71.41,376194.0,55.1795,55.2412,54.7936,55.11,376194.0
2016-11-29 11:00:00,71.4,71.51,71.22,71.23,252439.0,55.1023,55.1872,54.9634,54.9711,252439.0
2016-11-29 12:00:00,71.23,71.31,71.15,71.31,240798.0,54.9711,55.0329,54.9094,55.0329,240798.0
2016-11-29 13:00:00,71.31,71.37,71.02,71.02,287309.0,55.0329,55.0792,54.8091,54.8091,287309.0
2016-11-29 14:00:00,71.03,71.08,70.44,70.53,868496.0,54.8168,54.8554,54.3614,54.4309,868496.0
2016-11-29 15:00:00,70.54,71.08,70.52,70.99,1178229.0,54.4386,54.8554,54.4232,54.7859,1178229.0
2016-11-30 09:30:00,71.02,71.35,70.85,70.96,180415.0,54.8091,55.0637,54.6779,54.7628,180415.0
2016-11-30 10:00:00,70.97,71.4,70.83,71.39,306705.0,54.7705,55.1023,54.6624,55.0946,306705.0
2016-11-30 11:00:00,71.39,71.57,71.11,71.27,304019.0,55.0946,55.2335,54.8785,55.002,304019.0
2016-11-30 12:00:00,71.28,71.29,71.02,71.06,238389.0,55.0097,55.0174,54.8091,54.8399,238389.0
2016-11-30 13:00:00,71.06,71.33,71.06,71.24,161275.0,54.8399,55.0483,54.8399,54.9788,161275.0
2016-11-30 14:00:00,71.2,71.22,70.81,70.86,325656.0,54.948,54.9634,54.647,54.6856,325656.0
2016-11-30 15:00:00,70.85,71.22,70.77,71.01,844157.0,54.6779,54.9634,54.6161,54.8013,844157.0
2016-12-01 09:30:00,70.94,71.89,70.85,71.78,160587.0,54.7473,55.4805,54.6779,55.3956,160587.0
2016-12-01 10:00:00,71.83,71.83,71.23,71.36,281235.0,55.4342,55.4342,54.9711,55.0714,281235.0
2016-12-01 11:00:00,71.34,71.47,71.23,71.47,267435.0,55.056,55.1563,54.9711,55.1563,267435.0
2016-12-01 12:00:00,71.48,71.53,70.81,70.82,320640.0,55.1641,55.2026,54.647,54.6547,320640.0
2016-12-01 13:00:00,70.84,71.18,70.66,70.98,381305.0,54.6701,54.9325,54.5312,54.7782,381305.0
2016-12-01 14:00:00,70.99,71.08,70.87,70.98,596911.0,54.7859,54.8554,54.6933,54.7782,596911.0
2016-12-01 15:00:00,70.98,71.08,70.86,70.93,784533.0,54.7782,54.8554,54.6856,54.7396,784533.0
2016-12-02 09:30:00,71.19,71.59,70.9,71.49,206576.0,54.9403,55.2489,54.7164,55.1718,206576.0
2016-12-02 10:00:00,71.48,71.65,71.36,71.55,363688.0,55.1641,55.2953,55.0714,55.2181,363688.0
2016-12-02 11:00:00,71.53,71.68,71.51,71.51,218119.0,55.2026,55.3184,55.1872,55.1872,218119.0
2016-12-02 12:00:00,71.51,71.55,71.35,71.47,111670.0,55.1872,55.2181,55.0637,55.1563,111670.0
2016-12-02 13:00:00,71.46,71.55,71.18,71.3,134385.0,55.1486,55.2181,54.9325,55.0251,134385.0
2016-12-02 14:00:00,71.31,71.33,71.08,71.08,252060.0,55.0329,55.0483,54.8554,54.8554,252060.0
2016-12-02 15:00:00,71.08,71.16,70.74,70.83,623964.0,54.8554,54.9171,54.593,54.6624,623964.0
2016-12-05 09:30:00,70.96,71.37,70.75,71.07,136463.0,54.7628,55.0792,54.6007,54.8476,136463.0
2016-12-05 10:00:00,71.07,71.3,70.9,71.01,447144.0,54.8476,55.0251,54.7164,54.8013,447144.0
2016-12-05 11:00:00,71.03,71.06,70.8,70.92,176859.0,54.8168,54.8399,54.6393,54.7319,176859.0
2016-12-05 12:00:00,70.93,71.17,70.83,71.13,176551.0,54.7396,54.9248,54.6624,54.8939,176551.0
2016-12-05 13:00:00,71.13,71.78,71.13,71.73,268171.0,54.8939,55.3956,54.8939,55.357,268171.0
2016-12-05 14:00:00,71.73,71.74,71.48,71.67,327281.0,55.357,55.3647,55.1641,55.3107,327281.0
2016-12-05 15:00:00,71.67,72.15,71.63,72.08,1180813.0,55.3107,55.6811,55.2798,55.6271,1180813.0
2016-12-06 09:30:00,72.01,72.16,70.84,70.84,221738.0,55.5731,55.6888,54.6701,54.6701,221738.0
2016-12-06 10:00:00,70.86,71.27,70.76,70.91,612248.0,54.6856,55.002,54.6084,54.7242,612248.0
2016-12-06 11:00:00,70.9,71.06,70.72,71.01,196845.0,54.7164,54.8399,54.5775,54.8013,196845.0
2016-12-06 12:00:00,71.03,71.36,70.98,71.32,159522.0,54.8168,55.0714,54.7782,55.0406,159522.0
2016-12-06 13:00:00,71.31,71.58,71.3,71.34,147097.0,55.0329,55.2412,55.0251,55.056,147097.0
2016-12-06 14:00:00,71.34,71.54,71.32,71.36,284109.0,55.056,55.2104,55.0406,55.0714,284109.0
2016-12-06 15:00:00,71.36,71.45,71.16,71.42,527913.0,55.0714,55.1409,54.9171,55.1178,527913.0
2016-12-07 09:30:00,70.2,70.44,68.62,69.74,781025.0,54.1762,54.3614,52.9569,53.8212,781025.0
2016-12-07 10:00:00,69.69,69.87,68.6,68.79,859496.0,53.7826,53.9216,52.9414,53.0881,859496.0
2016-12-07 11:00:00,68.83,69.25,68.61,68.88,539086.0,53.1189,53.4431,52.9492,53.1575,539086.0
2016-12-07 12:00:00,68.89,69.58,68.75,69.58,619775.0,53.1652,53.6977,53.0572,53.6977,619775.0
2016-12-07 13:00:00,69.55,70.02,69.54,69.92,524499.0,53.6746,54.0373,53.6669,53.9601,524499.0
2016-12-07 14:00:00,69.95,70.24,69.88,70.19,410130.0,53.9833,54.2071,53.9293,54.1685,410130.0
2016-12-07 15:00:00,70.19,70.63,70.15,70.5,958177.0,54.1685,54.5081,54.1376,54.4078,958177.0
2016-12-08 09:30:00,70.57,70.95,70.06,70.55,358961.0,54.4618,54.755,54.0682,54.4463,358961.0
2016-12-08 10:00:00,70.48,70.85,70.36,70.66,229252.0,54.3923,54.6779,54.2997,54.5312,229252.0
2016-12-08 11:00:00,70.65,71.06,70.61,70.91,154581.0,54.5235,54.8399,54.4926,54.7242,154581.0
2016-12-08 12:00:00,70.91,71.37,70.84,71.13,178673.0,54.7242,55.0792,54.6701,54.8939,178673.0
2016-12-08 13:00:00,71.14,71.19,70.63,71.02,345217.0,54.9017,54.9403,54.5081,54.8091,345217.0
2016-12-08 14:00:00,71.02,71.2,70.99,71.12,298777.0,54.8091,54.948,54.7859,54.8862,298777.0
2016-12-08 15:00:00,71.11,71.29,71.04,71.12,338294.0,54.8785,55.0174,54.8245,54.8862,338294.0
2016-12-09 09:30:00,71.13,71.73,71.1,71.71,256182.0,54.8939,55.357,54.8708,55.3416,256182.0
2016-12-09 10:00:00,71.67,72.22,71.46,72.16,212097.0,55.3107,55.7351,55.1486,55.6888,212097.0
2016-12-09 11:00:00,72.14,72.47,72.06,72.41,239566.0,55.6734,55.9281,55.6117,55.8818,239566.0
2016-12-09 12:00:00,72.42,73.29,72.4,73.24,436935.0,55.8895,56.5609,55.8741,56.5223,436935.0
2016-12-09 13:00:00,73.23,73.26,72.9,72.93,303768.0,56.5146,56.5378,56.2599,56.2831,303768.0
2016-12-09 14:00:00,72.9,73.18,72.82,72.84,300960.0,56.2599,56.476,56.1982,56.2136,300960.0
2016-12-09 15:00:00,72.85,73.14,72.79,73.04,669693.0,56.2213,56.4451,56.175,56.368,669693.0
2016-12-12 09:30:00,72.9,73.17,72.82,73.13,125013.0,56.2599,56.4683,56.1982,56.4374,125013.0
2016-12-12 10:00:00,73.15,73.27,72.61,72.82,397024.0,56.4529,56.5455,56.0361,56.1982,397024.0
2016-12-12 11:00:00,72.79,73.07,72.78,72.97,187953.0,56.175,56.3911,56.1673,56.314,187953.0
2016-12-12 12:00:00,72.96,73.7,72.96,73.55,298046.0,56.3062,56.8773,56.3062,56.7616,298046.0
2016-12-12 13:00:00,73.55,73.66,73.13,73.17,186021.0,56.7616,56.8465,56.4374,56.4683,186021.0
2016-12-12 14:00:00,73.16,73.66,73.16,73.66,256858.0,56.4606,56.8465,56.4606,56.8465,256858.0
2016-12-12 15:00:00,73.67,73.68,73.41,73.48,466091.0,56.8542,56.8619,56.6535,56.7075,466091.0
2016-12-13 09:30:00,73.61,73.96,73.28,73.95,157076.0,56.8079,57.078,56.5532,57.0703,157076.0
2016-12-13 10:00:00,73.93,74.09,73.45,73.59,341616.0,57.0548,57.1783,56.6844,56.7924,341616.0
2016-12-13 11:00:00,73.59,73.93,73.44,73.88,333613.0,56.7924,57.0548,56.6767,57.0162,333613.0
2016-12-13 12:00:00,73.85,73.93,73.74,73.83,131435.0,56.9931,57.0548,56.9082,56.9776,131435.0
2016-12-13 13:00:00,73.82,73.99,73.78,73.82,179603.0,56.9699,57.1011,56.9391,56.9699,179603.0
2016-12-13 14:00:00,73.81,73.85,73.25,73.27,260746.0,56.9622,56.9931,56.53,56.5455,260746.0
2016-12-13 15:00:00,73.27,73.76,73.25,73.76,621748.0,56.5455,56.9236,56.53,56.9236,621748.0
2016-12-14 09:30:00,73.74,73.93,73.32,73.65,221157.0,56.9082,57.0548,56.5841,56.8387,221157.0
2016-12-14 10:00:00,73.61,73.62,72.59,72.88,487715.0,56.8079,56.8156,56.0207,56.2445,487715.0
2016-12-14 11:00:00,72.89,72.93,72.44,72.49,238214.0,56.2522,56.2831,55.9049,55.9435,238214.0
2016-12-14 12:00:00,72.49,72.88,72.45,72.6,163974.0,55.9435,56.2445,55.9126,56.0284,163974.0
2016-12-14 13:00:00,72.6,72.69,72.53,72.61,153192.0,56.0284,56.0979,55.9744,56.0361,153192.0
2016-12-14 14:00:00,72.62,72.7,72.28,72.44,242481.0,56.0438,56.1056,55.7814,55.9049,242481.0
2016-12-14 15:00:00,72.42,72.77,72.13,72.46,414357.0,55.8895,56.1596,55.6657,55.9204,414357.0
2016-12-15 09:30:00,72.53,72.99,71.97,72.56,223721.0,55.9744,56.3294,55.5422,55.9975,223721.0
2016-12-15 10:00:00,72.55,73.21,72.44,72.84,331507.0,55.9898,56.4992,55.9049,56.2136,331507.0
2016-12-15 11:00:00,72.86,73.02,72.53,72.7,219736.0,56.2291,56.3525,55.9744,56.1056,219736.0
2016-12-15 12:00:00,72.68,72.7,72.53,72.63,141195.0,56.0901,56.1056,55.9744,56.0516,141195.0
2016-12-15 13:00:00,72.64,72.79,72.58,72.68,192330.0,56.0593,56.175,56.013,56.0901,192330.0
2016-12-15 14:00:00,72.67,72.88,72.61,72.86,170029.0,56.0824,56.2445,56.0361,56.2291,170029.0
2016-12-15 15:00:00,72.87,73.12,72.82,72.99,464135.0,56.2368,56.4297,56.1982,56.3294,464135.0
2016-12-16 09:30:00,73.29,73.48,72.95,73.31,376909.0,56.5609,56.7075,56.2985,56.5763,376909.0
2016-12-16 10:00:00,73.3,73.72,73.21,73.63,207209.0,56.5686,56.8928,56.4992,56.8233,207209.0
2016-12-16 11:00:00,73.63,73.63,73.17,73.34,280531.0,56.8233,56.8233,56.4683,56.5995,280531.0
2016-12-16 12:00:00,73.33,73.58,73.25,73.53,199973.0,56.5918,56.7847,56.53,56.7461,199973.0
2016-12-16 13:00:00,73.53,73.56,73.16,73.4,187020.0,56.7461,56.7693,56.4606,56.6458,187020.0
2016-12-16 14:00:00,73.4,73.55,73.31,73.47,209534.0,56.6458,56.7616,56.5763,56.6998,209534.0
2016-12-16 15:00:00,73.47,73.87,73.36,73.76,772699.0,56.6998,57.0085,56.6149,56.9236,772699.0
2016-12-19 09:30:00,73.77,74.18,73.49,73.51,189761.0,56.9313,57.2478,56.7153,56.7307,189761.0
2016-12-19 10:00:00,73.54,73.68,73.26,73.26,322067.0,56.7538,56.8619,56.5378,56.5378,322067.0
2016-12-19 11:00:00,73.27,73.51,73.11,73.44,316279.0,56.5455,56.7307,56.422,56.6767,316279.0
2016-12-19 12:00:00,73.44,74.32,73.4,74.26,508685.0,56.6767,57.3558,56.6458,57.3095,508685.0
2016-12-19 13:00:00,74.26,74.28,73.87,74.0,358027.0,57.3095,57.3249,57.0085,57.1088,358027.0
2016-12-19 14:00:00,73.99,74.15,73.43,73.43,328243.0,57.1011,57.2246,56.669,56.669,328243.0
2016-12-19 15:00:00,73.45,73.73,73.44,73.72,462933.0,56.6844,56.9005,56.6767,56.8928,462933.0
2016-12-20 09:30:00,73.87,74.28,73.8,74.07,349878.0,57.0085,57.3249,56.9545,57.1629,349878.0
2016-12-20 10:00:00,74.07,74.11,73.76,74.05,278626.0,57.1629,57.1937,56.9236,57.1474,278626.0
2016-12-20 11:00:00,74.05,74.05,73.57,73.85,322298.0,57.1474,57.1474,56.777,56.9931,322298.0
2016-12-20 12:00:00,73.85,73.85,73.22,73.25,222421.0,56.9931,56.9931,56.5069,56.53,222421.0
2016-12-20 13:00:00,73.25,73.36,73.07,73.21,225845.0,56.53,56.6149,56.3911,56.4992,225845.0
2016-12-20 14:00:00,73.21,73.22,72.97,73.13,208270.0,56.4992,56.5069,56.314,56.4374,208270.0
2016-12-20 15:00:00,73.14,73.37,73.12,73.34,355280.0,56.4451,56.6226,56.4297,56.5995,355280.0
2016-12-21 09:30:00,72.49,72.94,71.82,72.4,490423.0,55.9435,56.2908,55.4264,55.8741,490423.0
2016-12-21 10:00:00,72.4,72.78,72.25,72.33,335281.0,55.8741,56.1673,55.7583,55.82,335281.0
2016-12-21 11:00:00,72.33,72.87,72.31,72.87,456240.0,55.82,56.2368,55.8046,56.2368,456240.0
2016-12-21 12:00:00,72.85,72.85,72.51,72.51,186235.0,56.2213,56.2213,55.959,55.959,186235.0
2016-12-21 13:00:00,72.52,72.98,72.42,72.74,325782.0,55.9667,56.3217,55.8895,56.1365,325782.0
2016-12-21 14:00:00,72.74,72.81,72.58,72.72,373394.0,56.1365,56.1905,56.013,56.121,373394.0
2016-12-21 15:00:00,72.73,72.74,72.54,72.6,620466.0,56.1287,56.1365,55.9821,56.0284,620466.0
2016-12-22 09:30:00,72.66,72.99,72.23,72.46,157790.0,56.0747,56.3294,55.7429,55.9204,157790.0
2016-12-22 10:00:00,72.48,72.49,71.98,72.07,166936.0,55.9358,55.9435,55.5499,55.6194,166936.0
2016-12-22 11:00:00,72.06,72.37,71.87,72.34,172517.0,55.6117,55.8509,55.465,55.8278,172517.0
2016-12-22 12:00:00,72.33,72.36,72.16,72.3,140104.0,55.82,55.8432,55.6888,55.7969,140104.0
2016-12-22 13:00:00,72.29,72.3,72.16,72.3,123979.0,55.7892,55.7969,55.6888,55.7969,123979.0
2016-12-22 14:00:00,72.3,72.35,72.14,72.17,134500.0,55.7969,55.8355,55.6734,55.6966,134500.0
2016-12-22 15:00:00,72.17,72.21,72.07,72.11,405577.0,55.6966,55.7274,55.6194,55.6503,405577.0
2016-12-23 09:30:00,72.36,73.09,72.1,72.95,86321.0,55.8432,56.4066,55.6425,56.2985,86321.0
2016-12-23 10:00:00,72.97,73.4,72.93,73.22,167201.0,56.314,56.6458,56.2831,56.5069,167201.0
2016-12-23 11:00:00,73.23,73.37,73.01,73.03,105811.0,56.5146,56.6226,56.3448,56.3603,105811.0
2016-12-23 12:00:00,73.03,73.06,72.77,72.81,60195.0,56.3603,56.3834,56.1596,56.1905,60195.0
2016-12-23 13:00:00,72.81,72.83,72.67,72.78,59485.0,56.1905,56.2059,56.0824,56.1673,59485.0
2016-12-23 14:00:00,72.78,72.82,72.69,72.8,82761.0,56.1673,56.1982,56.0979,56.1828,82761.0
2016-12-23 15:00:00,72.81,72.88,72.64,72.85,194418.0,56.1905,56.2445,56.0593,56.2213,194418.0
2016-12-27 09:30:00,72.92,73.59,72.89,73.32,58267.0,56.2754,56.7924,56.2522,56.5841,58267.0
2016-12-27 10:00:00,73.32,73.63,73.07,73.57,96909.0,56.5841,56.8233,56.3911,56.777,96909.0
2016-12-27 11:00:00,73.58,73.65,73.33,73.41,90213.0,56.7847,56.8387,56.5918,56.6535,90213.0
2016-12-27 12:00:00,73.4,73.45,73.16,73.22,64922.0,56.6458,56.6844,56.4606,56.5069,64922.0
2016-12-27 13:00:00,73.22,73.4,73.18,73.32,84724.0,56.5069,56.6458,56.476,56.5841,84724.0
2016-12-27 14:00:00,73.32,73.32,73.16,73.25,77085.0,56.5841,56.5841,56.4606,56.53,77085.0
2016-12-27 15:00:00,73.26,73.28,73.04,73.09,227395.0,56.5378,56.5532,56.368,56.4066,227395.0
2016-12-28 09:30:00,73.13,73.69,73.01,73.04,93431.0,56.4374,56.8696,56.3448,56.368,93431.0
2016-12-28 10:00:00,73.06,73.12,72.84,72.91,251277.0,56.3834,56.4297,56.2136,56.2676,251277.0
2016-12-28 11:00:00,72.91,73.12,72.91,73.03,157400.0,56.2676,56.4297,56.2676,56.3603,157400.0
2016-12-28 12:00:00,73.02,73.04,72.56,72.62,117067.0,56.3525,56.368,55.9975,56.0438,117067.0
2016-12-28 13:00:00,72.62,72.7,72.51,72.67,115523.0,56.0438,56.1056,55.959,56.0824,115523.0
2016-12-28 14:00:00,72.68,72.75,72.52,72.64,117610.0,56.0901,56.1442,55.9667,56.0593,117610.0
2016-12-28 15:00:00,72.64,72.72,72.54,72.57,259618.0,56.0593,56.121,55.9821,56.0053,259618.0
2016-12-29 09:30:00,72.43,73.04,72.23,72.98,180038.0,56.244,56.7177,56.0887,56.6711,180038.0
2016-12-29 10:00:00,72.96,73.15,72.55,72.58,303237.0,56.6556,56.8031,56.3372,56.3605,303237.0
2016-12-29 11:00:00,72.57,72.73,72.41,72.42,135452.0,56.3527,56.477,56.2285,56.2363,135452.0
2016-12-29 12:00:00,72.43,72.61,72.26,72.48,111331.0,56.244,56.3838,56.112,56.2829,111331.0
2016-12-29 13:00:00,72.49,72.51,72.27,72.43,137567.0,56.2906,56.3062,56.1198,56.244,137567.0
2016-12-29 14:00:00,72.42,72.59,72.31,72.35,149693.0,56.2363,56.3683,56.1508,56.1819,149693.0
2016-12-29 15:00:00,72.36,72.39,72.24,72.35,330302.0,56.1897,56.213,56.0965,56.1819,330302.0
2016-12-30 09:30:00,72.29,72.61,72.05,72.17,73920.0,56.1353,56.3838,55.9489,56.0421,73920.0
2016-12-30 10:00:00,72.12,72.47,72.05,72.27,145594.0,56.0033,56.2751,55.9489,56.1198,145594.0
2016-12-30 11:00:00,72.27,72.5,72.19,72.3,129244.0,56.1198,56.2984,56.0577,56.1431,129244.0
2016-12-30 12:00:00,72.31,72.34,71.97,72.05,73313.0,56.1508,56.1741,55.8868,55.9489,73313.0
2016-12-30 13:00:00,72.06,72.11,71.89,71.89,90049.0,55.9567,55.9955,55.8247,55.8247,90049.0
2016-12-30 14:00:00,71.9,72.07,71.72,71.81,138024.0,55.8325,55.9645,55.6927,55.7626,138024.0
2016-12-30 15:00:00,71.79,72.03,71.75,71.99,398592.0,55.747,55.9334,55.716,55.9024,398592.0
2017-01-03 09:30:00,71.99,73.59,71.9,73.23,364756.0,55.9024,57.1448,55.8325,56.8653,364756.0
2017-01-03 10:00:00,73.19,74.17,73.14,73.48,792333.0,56.8342,57.5952,56.7954,57.0594,792333.0
2017-01-03 11:00:00,73.46,74.3,73.26,73.76,833646.0,57.0439,57.6961,56.8885,57.2768,833646.0
2017-01-03 12:00:00,73.78,74.7,73.49,74.49,449063.0,57.2923,58.0068,57.0671,57.8437,449063.0
2017-01-03 13:00:00,74.5,74.61,74.4,74.53,261634.0,57.8514,57.9369,57.7738,57.8747,261634.0
2017-01-03 14:00:00,74.53,74.75,74.47,74.7,511722.0,57.8747,58.0456,57.8281,58.0068,511722.0
2017-01-03 15:00:00,74.7,74.72,74.36,74.49,692640.0,58.0068,58.0223,57.7427,57.8437,692640.0
2017-01-04 09:30:00,74.5,75.36,74.5,74.79,267314.0,57.8514,58.5193,57.8514,58.0766,267314.0
2017-01-04 10:00:00,74.81,75.05,74.54,74.64,357155.0,58.0922,58.2785,57.8825,57.9602,357155.0
2017-01-04 11:00:00,74.65,75.69,74.58,75.68,326179.0,57.9679,58.7755,57.9136,58.7677,326179.0
2017-01-04 12:00:00,75.65,75.69,75.4,75.51,148864.0,58.7445,58.7755,58.5503,58.6357,148864.0
2017-01-04 13:00:00,75.51,75.56,75.17,75.18,177847.0,58.6357,58.6746,58.3717,58.3795,177847.0
2017-01-04 14:00:00,75.21,75.53,75.21,75.42,188724.0,58.4028,58.6513,58.4028,58.5659,188724.0
2017-01-04 15:00:00,75.42,75.69,75.41,75.6,437546.0,58.5659,58.7755,58.5581,58.7056,437546.0
2017-01-05 09:30:00,75.33,75.59,74.47,74.47,115443.0,58.496,58.6979,57.8281,57.8281,115443.0
2017-01-05 10:00:00,74.45,74.92,74.43,74.76,211015.0,57.8126,58.1776,57.7971,58.0533,211015.0
2017-01-05 11:00:00,74.74,74.79,74.38,74.55,149783.0,58.0378,58.0766,57.7583,57.8903,149783.0
2017-01-05 12:00:00,74.59,74.59,74.31,74.34,127923.0,57.9213,57.9213,57.7039,57.7272,127923.0
2017-01-05 13:00:00,74.34,74.58,74.34,74.5,131310.0,57.7272,57.9136,57.7272,57.8514,131310.0
2017-01-05 14:00:00,74.5,74.6,74.32,74.45,216074.0,57.8514,57.9291,57.7117,57.8126,216074.0
2017-01-05 15:00:00,74.45,74.61,74.43,74.49,509089.0,57.8126,57.9369,57.7971,57.8437,509089.0
2017-01-06 09:30:00,74.59,74.71,74.17,74.65,145002.0,57.9213,58.0145,57.5952,57.9679,145002.0
2017-01-06 10:00:00,74.67,74.78,74.31,74.43,312270.0,57.9835,58.0689,57.7039,57.7971,312270.0
2017-01-06 11:00:00,74.45,74.7,74.35,74.67,194329.0,57.8126,58.0068,57.735,57.9835,194329.0
2017-01-06 12:00:00,74.66,75.01,74.62,74.96,196213.0,57.9757,58.2475,57.9446,58.2086,196213.0
2017-01-06 13:00:00,74.96,75.11,74.83,74.83,215168.0,58.2086,58.3251,58.1077,58.1077,215168.0
2017-01-06 14:00:00,74.82,74.87,74.67,74.86,217961.0,58.0999,58.1388,57.9835,58.131,217961.0
2017-01-06 15:00:00,74.87,75.41,74.85,75.32,573253.0,58.1388,58.5581,58.1232,58.4882,573253.0
2017-01-09 09:30:00,75.03,75.6,74.89,74.95,128878.0,58.263,58.7056,58.1543,58.2009,128878.0
2017-01-09 10:00:00,74.98,75.28,74.83,74.88,187263.0,58.2242,58.4571,58.1077,58.1465,187263.0
2017-01-09 11:00:00,74.89,75.08,74.86,74.99,180774.0,58.1543,58.3018,58.131,58.2319,180774.0
2017-01-09 12:00:00,74.99,75.13,74.86,74.98,207919.0,58.2319,58.3407,58.131,58.2242,207919.0
2017-01-09 13:00:00,74.97,75.06,74.93,75.01,115459.0,58.2164,58.2863,58.1854,58.2475,115459.0
2017-01-09 14:00:00,75.03,75.13,74.9,75.04,157305.0,58.263,58.3407,58.1621,58.2708,157305.0
2017-01-09 15:00:00,75.04,75.11,74.75,74.77,506991.0,58.2708,58.3251,58.0456,58.0611,506991.0
2017-01-10 09:30:00,74.58,75.32,74.58,74.69,196162.0,57.9136,58.4882,57.9136,57.999,196162.0
2017-01-10 10:00:00,74.68,75.17,74.52,74.98,353298.0,57.9912,58.3717,57.867,58.2242,353298.0
2017-01-10 11:00:00,74.98,75.55,74.96,75.48,262340.0,58.2242,58.6668,58.2086,58.6124,262340.0
2017-01-10 12:00:00,75.48,75.8,75.4,75.8,226638.0,58.6124,58.8609,58.5503,58.8609,226638.0
2017-01-10 13:00:00,75.77,75.97,75.48,75.54,211445.0,58.8376,58.9929,58.6124,58.659,211445.0
2017-01-10 14:00:00,75.54,75.56,75.13,75.25,242410.0,58.659,58.6746,58.3407,58.4338,242410.0
2017-01-10 15:00:00,75.25,75.49,75.21,75.23,474747.0,58.4338,58.6202,58.4028,58.4183,474747.0
2017-01-11 09:30:00,75.16,75.44,74.97,75.44,121396.0,58.364,58.5814,58.2164,58.5814,121396.0
2017-01-11 10:00:00,75.45,75.63,75.24,75.3,185327.0,58.5891,58.7289,58.4261,58.4727,185327.0
2017-01-11 11:00:00,75.31,75.43,72.92,73.53,593617.0,58.4804,58.5736,56.6245,57.0982,593617.0
2017-01-11 12:00:00,73.5,73.83,73.01,73.05,429306.0,57.0749,57.3312,56.6944,56.7255,429306.0
2017-01-11 13:00:00,73.06,73.38,72.85,73.03,365590.0,56.7332,56.9817,56.5702,56.7099,365590.0
2017-01-11 14:00:00,73.02,73.69,72.93,73.67,474009.0,56.7022,57.2225,56.6323,57.2069,474009.0
2017-01-11 15:00:00,73.67,73.93,73.63,73.72,306831.0,57.2069,57.4088,57.1759,57.2458,306831.0
2017-01-12 09:30:00,73.41,73.9,73.38,73.73,92065.0,57.005,57.3855,56.9817,57.2535,92065.0
2017-01-12 10:00:00,73.73,73.88,73.29,73.47,229992.0,57.2535,57.37,56.9118,57.0516,229992.0
2017-01-12 11:00:00,73.46,73.87,73.44,73.56,333449.0,57.0439,57.3622,57.0283,57.1215,333449.0
2017-01-12 12:00:00,73.56,74.07,73.5,74.0,224869.0,57.1215,57.5175,57.0749,57.4632,224869.0
2017-01-12 13:00:00,74.0,74.21,73.99,74.06,140786.0,57.4632,57.6263,57.4554,57.5098,140786.0
2017-01-12 14:00:00,74.06,74.26,74.03,74.22,149783.0,57.5098,57.6651,57.4865,57.634,149783.0
2017-01-12 15:00:00,74.23,74.27,74.06,74.17,350524.0,57.6418,57.6728,57.5098,57.5952,350524.0
2017-01-13 09:30:00,74.48,74.83,74.26,74.68,105217.0,57.8359,58.1077,57.6651,57.9912,105217.0
2017-01-13 10:00:00,74.65,75.03,74.53,74.96,129916.0,57.9679,58.263,57.8747,58.2086,129916.0
2017-01-13 11:00:00,74.95,75.02,74.79,75.0,114886.0,58.2009,58.2552,58.0766,58.2397,114886.0
2017-01-13 12:00:00,74.99,75.08,74.79,74.98,139536.0,58.2319,58.3018,58.0766,58.2242,139536.0
2017-01-13 13:00:00,74.98,74.99,74.86,74.89,95685.0,58.2242,58.2319,58.131,58.1543,95685.0
2017-01-13 14:00:00,74.88,75.09,74.83,75.06,216631.0,58.1465,58.3096,58.1077,58.2863,216631.0
2017-01-13 15:00:00,75.06,75.14,74.95,74.99,288378.0,58.2863,58.3484,58.2009,58.2319,288378.0
2017-01-17 09:30:00,74.61,74.94,74.36,74.83,158741.0,57.9369,58.1931,57.7427,58.1077,158741.0
2017-01-17 10:00:00,74.88,75.43,74.82,75.28,151084.0,58.1465,58.5736,58.0999,58.4571,151084.0
2017-01-17 11:00:00,75.24,75.55,75.02,75.5,176535.0,58.4261,58.6668,58.2552,58.628,176535.0
2017-01-17 12:00:00,75.49,75.56,75.29,75.47,169701.0,58.6202,58.6746,58.4649,58.6047,169701.0
2017-01-17 13:00:00,75.49,75.86,75.49,75.58,180132.0,58.6202,58.9075,58.6202,58.6901,180132.0
2017-01-17 14:00:00,75.56,75.58,75.27,75.28,108235.0,58.6746,58.6901,58.4494,58.4571,108235.0
2017-01-17 15:00:00,75.27,75.29,75.13,75.17,204356.0,58.4494,58.4649,58.3407,58.3717,204356.0
2017-01-18 09:30:00,75.65,75.81,75.06,75.31,176713.0,58.7445,58.8687,58.2863,58.4804,176713.0
2017-01-18 10:00:00,75.32,75.45,75.03,75.4,183577.0,58.4882,58.5891,58.263,58.5503,183577.0
2017-01-18 11:00:00,75.39,75.42,75.27,75.36,195159.0,58.5426,58.5659,58.4494,58.5193,195159.0
2017-01-18 12:00:00,75.34,75.55,75.33,75.5,187307.0,58.5037,58.6668,58.496,58.628,187307.0
2017-01-18 13:00:00,75.48,75.58,75.44,75.53,141821.0,58.6124,58.6901,58.5814,58.6513,141821.0
2017-01-18 14:00:00,75.53,75.62,75.42,75.62,151605.0,58.6513,58.7212,58.5659,58.7212,151605.0
2017-01-18 15:00:00,75.63,75.85,75.6,75.79,370128.0,58.7289,58.8998,58.7056,58.8532,370128.0
2017-01-19 09:30:00,75.6,75.76,75.24,75.39,102007.0,58.7056,58.8299,58.4261,58.5426,102007.0
2017-01-19 10:00:00,75.41,75.62,75.33,75.61,189896.0,58.5581,58.7212,58.496,58.7134,189896.0
2017-01-19 11:00:00,75.59,75.72,75.41,75.67,216284.0,58.6979,58.7988,58.5581,58.76,216284.0
2017-01-19 12:00:00,75.66,75.75,75.61,75.67,280740.0,58.7522,58.8221,58.7134,58.76,280740.0
2017-01-19 13:00:00,75.67,75.69,75.49,75.58,247700.0,58.76,58.7755,58.6202,58.6901,247700.0
2017-01-19 14:00:00,75.57,75.68,75.46,75.53,335448.0,58.6823,58.7677,58.5969,58.6513,335448.0
2017-01-19 15:00:00,75.53,75.67,75.51,75.54,396406.0,58.6513,58.76,58.6357,58.659,396406.0
2017-01-20 09:30:00,75.55,75.78,75.4,75.54,248061.0,58.6668,58.8454,58.5503,58.659,248061.0
2017-01-20 10:00:00,75.55,75.64,75.22,75.27,268805.0,58.6668,58.7367,58.4105,58.4494,268805.0
2017-01-20 11:00:00,75.27,75.41,74.94,75.18,229498.0,58.4494,58.5581,58.1931,58.3795,229498.0
2017-01-20 12:00:00,75.21,75.27,74.97,75.21,231906.0,58.4028,58.4494,58.2164,58.4028,231906.0
2017-01-20 13:00:00,75.19,75.2,75.11,75.13,142621.0,58.3872,58.395,58.3251,58.3407,142621.0
2017-01-20 14:00:00,75.14,75.18,75.03,75.06,200652.0,58.3484,58.3795,58.263,58.2863,200652.0
2017-01-20 15:00:00,75.06,75.18,74.93,75.04,497731.0,58.2863,58.3795,58.1854,58.2708,497731.0
2017-01-23 09:30:00,74.9,75.11,74.88,75.0,125761.0,58.1621,58.3251,58.1465,58.2397,125761.0
2017-01-23 10:00:00,75.01,75.12,74.68,74.69,541976.0,58.2475,58.3329,57.9912,57.999,541976.0
2017-01-23 11:00:00,74.7,74.88,74.27,74.4,454182.0,58.0068,58.1465,57.6728,57.7738,454182.0
2017-01-23 12:00:00,74.42,74.81,74.42,74.71,128992.0,57.7893,58.0922,57.7893,58.0145,128992.0
2017-01-23 13:00:00,74.71,74.78,74.48,74.62,112423.0,58.0145,58.0689,57.8359,57.9446,112423.0
2017-01-23 14:00:00,74.63,74.79,74.51,74.78,111624.0,57.9524,58.0766,57.8592,58.0689,111624.0
2017-01-23 15:00:00,74.76,74.81,74.54,74.72,288481.0,58.0533,58.0922,57.8825,58.0223,288481.0
2017-01-24 09:30:00,74.77,74.78,74.49,74.51,75558.0,58.0611,58.0689,57.8437,57.8592,75558.0
2017-01-24 10:00:00,74.52,74.62,74.35,74.45,119438.0,57.867,57.9446,57.735,57.8126,119438.0
2017-01-24 11:00:00,74.46,74.63,74.3,74.63,63715.0,57.8204,57.9524,57.6961,57.9524,63715.0
2017-01-24 12:00:00,74.6,74.63,74.48,74.61,82455.0,57.9291,57.9524,57.8359,57.9369,82455.0
2017-01-24 13:00:00,74.61,74.78,74.59,74.7,103320.0,57.9369,58.0689,57.9213,58.0068,103320.0
2017-01-24 14:00:00,74.7,74.77,74.67,74.71,130245.0,58.0068,58.0611,57.9835,58.0145,130245.0
2017-01-24 15:00:00,74.71,74.85,74.62,74.65,203997.0,58.0145,58.1232,57.9446,57.9679,203997.0
2017-01-25 09:30:00,75.01,75.48,74.67,75.37,121153.0,58.2475,58.6124,57.9835,58.527,121153.0
2017-01-25 10:00:00,75.37,75.65,75.3,75.62,211847.0,58.527,58.7445,58.4727,58.7212,211847.0
2017-01-25 11:00:00,75.6,75.72,75.3,75.34,123823.0,58.7056,58.7988,58.4727,58.5037,123823.0
2017-01-25 12:00:00,75.33,75.63,75.26,75.38,109188.0,58.496,58.7289,58.4416,58.5348,109188.0
2017-01-25 13:00:00,75.39,75.49,75.25,75.45,118376.0,58.5426,58.6202,58.4338,58.5891,118376.0
2017-01-25 14:00:00,75.46,75.84,75.44,75.83,165573.0,58.5969,58.892,58.5814,58.8842,165573.0
2017-01-25 15:00:00,75.84,75.96,75.68,75.88,300910.0,58.892,58.9852,58.7677,58.9231,300910.0
2017-01-26 09:30:00,73.34,73.59,72.65,73.09,653409.0,56.9507,57.1448,56.4149,56.7565,653409.0
2017-01-26 10:00:00,73.1,73.14,72.43,73.03,446751.0,56.7643,56.7954,56.244,56.7099,446751.0
2017-01-26 11:00:00,73.04,74.06,73.01,74.0,391134.0,56.7177,57.5098,56.6944,57.4632,391134.0
2017-01-26 12:00:00,73.99,74.14,73.68,73.98,267417.0,57.4554,57.5719,57.2147,57.4476,267417.0
2017-01-26 13:00:00,73.98,74.08,73.29,73.51,443292.0,57.4476,57.5253,56.9118,57.0827,443292.0
2017-01-26 14:00:00,73.51,73.6,73.25,73.3,385970.0,57.0827,57.1526,56.8808,56.9196,385970.0
2017-01-26 15:00:00,73.3,73.35,72.9,73.09,625876.0,56.9196,56.9584,56.609,56.7565,625876.0
2017-01-27 09:30:00,73.58,73.58,73.08,73.14,99428.0,57.137,57.137,56.7488,56.7954,99428.0
2017-01-27 10:00:00,73.13,73.19,72.42,72.61,279524.0,56.7876,56.8342,56.2363,56.3838,279524.0
2017-01-27 11:00:00,72.62,72.97,72.54,72.91,220551.0,56.3916,56.6634,56.3294,56.6168,220551.0
2017-01-27 12:00:00,72.92,73.06,72.67,72.68,224906.0,56.6245,56.7332,56.4304,56.4382,224906.0
2017-01-27 13:00:00,72.68,72.7,72.3,72.36,368284.0,56.4382,56.4537,56.1431,56.1897,368284.0
2017-01-27 14:00:00,72.36,72.47,71.98,72.39,835802.0,56.1897,56.2751,55.8946,56.213,835802.0
2017-01-27 15:00:00,72.39,72.49,72.29,72.46,492278.0,56.213,56.2906,56.1353,56.2673,492278.0
2017-01-30 09:30:00,72.53,72.61,72.22,72.29,176908.0,56.3217,56.3838,56.081,56.1353,176908.0
2017-01-30 10:00:00,72.28,72.58,72.11,72.3,183423.0,56.1275,56.3605,55.9955,56.1431,183423.0
2017-01-30 11:00:00,72.3,73.31,72.28,73.25,215257.0,56.1431,56.9274,56.1275,56.8808,215257.0
2017-01-30 12:00:00,73.25,73.25,72.65,72.74,160464.0,56.8808,56.8808,56.4149,56.4848,160464.0
2017-01-30 13:00:00,72.75,72.92,72.69,72.72,109329.0,56.4925,56.6245,56.4459,56.4692,109329.0
2017-01-30 14:00:00,72.72,72.89,72.7,72.78,129526.0,56.4692,56.6012,56.4537,56.5158,129526.0
2017-01-30 15:00:00,72.78,73.24,72.7,73.18,340936.0,56.5158,56.873,56.4537,56.8264,340936.0
2017-01-31 09:30:00,73.89,74.42,72.88,74.02,334565.0,57.3778,57.7893,56.5935,57.4787,334565.0
2017-01-31 10:00:00,73.96,74.69,73.88,74.18,374145.0,57.4321,57.999,57.37,57.603,374145.0
2017-01-31 11:00:00,74.18,74.36,73.95,74.15,401852.0,57.603,57.7427,57.4244,57.5797,401852.0
2017-01-31 12:00:00,74.14,74.23,73.77,74.08,247635.0,57.5719,57.6418,57.2846,57.5253,247635.0
2017-01-31 13:00:00,74.08,74.26,73.99,74.17,193227.0,57.5253,57.6651,57.4554,57.5952,193227.0
2017-01-31 14:00:00,74.17,74.69,74.14,74.51,248792.0,57.5952,57.999,57.5719,57.8592,248792.0
2017-01-31 15:00:00,74.51,75.05,74.47,74.97,726167.0,57.8592,58.2785,57.8281,58.2164,726167.0
2017-02-01 09:30:00,74.43,75.27,74.4,74.65,193339.0,57.7971,58.4494,57.7738,57.9679,193339.0
2017-02-01 10:00:00,74.66,74.72,74.21,74.24,233991.0,57.9757,58.0223,57.6263,57.6495,233991.0
2017-02-01 11:00:00,74.26,74.76,74.15,74.41,402471.0,57.6651,58.0533,57.5797,57.7816,402471.0
2017-02-01 12:00:00,74.41,74.82,74.37,74.81,192955.0,57.7816,58.0999,57.7505,58.0922,192955.0
2017-02-01 13:00:00,74.81,74.91,74.73,74.77,236898.0,58.0922,58.1698,58.03,58.0611,236898.0
2017-02-01 14:00:00,74.74,75.06,74.73,74.89,257622.0,58.0378,58.2863,58.03,58.1543,257622.0
2017-02-01 15:00:00,74.9,75.39,74.89,75.35,524438.0,58.1621,58.5426,58.1543,58.5115,524438.0
2017-02-02 09:30:00,74.91,75.2,74.03,74.11,185801.0,58.1698,58.395,57.4865,57.5486,185801.0
2017-02-02 10:00:00,74.14,74.79,74.13,74.52,235415.0,57.5719,58.0766,57.5641,57.867,235415.0
2017-02-02 11:00:00,74.53,74.71,74.29,74.56,188117.0,57.8747,58.0145,57.6884,57.898,188117.0
2017-02-02 12:00:00,74.56,74.88,74.51,74.79,161214.0,57.898,58.1465,57.8592,58.0766,161214.0
2017-02-02 13:00:00,74.8,74.8,74.12,74.12,387476.0,58.0844,58.0844,57.5564,57.5564,387476.0
2017-02-02 14:00:00,74.13,74.13,73.79,73.9,371844.0,57.5641,57.5641,57.3001,57.3855,371844.0
2017-02-02 15:00:00,73.89,74.48,73.89,74.42,472442.0,57.3778,57.8359,57.3778,57.7893,472442.0
2017-02-03 09:30:00,74.69,75.09,74.41,74.41,114126.0,57.999,58.3096,57.7816,57.7816,114126.0
2017-02-03 10:00:00,74.42,74.84,74.42,74.83,132007.0,57.7893,58.1155,57.7893,58.1077,132007.0
2017-02-03 11:00:00,74.84,74.9,74.62,74.72,123305.0,58.1155,58.1621,57.9446,58.0223,123305.0
2017-02-03 12:00:00,74.73,75.06,74.7,74.94,157459.0,58.03,58.2863,58.0068,58.1931,157459.0
2017-02-03 13:00:00,74.93,74.98,74.82,74.85,104428.0,58.1854,58.2242,58.0999,58.1232,104428.0
2017-02-03 14:00:00,74.85,74.86,74.78,74.8,245802.0,58.1232,58.131,58.0689,58.0844,245802.0
2017-02-03 15:00:00,74.82,74.96,74.82,74.88,373256.0,58.0999,58.2086,58.0999,58.1465,373256.0
2017-02-06 09:30:00,74.85,75.54,74.85,75.27,241523.0,58.1232,58.659,58.1232,58.4494,241523.0
2017-02-06 10:00:00,75.26,75.57,75.07,75.52,356994.0,58.4416,58.6823,58.2941,58.6435,356994.0
2017-02-06 11:00:00,75.51,75.88,75.32,75.82,338795.0,58.6357,58.9231,58.4882,58.8765,338795.0
2017-02-06 12:00:00,75.81,75.82,75.42,75.44,140904.0,58.8687,58.8765,58.5659,58.5814,140904.0
2017-02-06 13:00:00,75.43,75.53,75.35,75.43,139721.0,58.5736,58.6513,58.5115,58.5736,139721.0
2017-02-06 14:00:00,75.43,75.53,75.36,75.48,197624.0,58.5736,58.6513,58.5193,58.6124,197624.0
2017-02-06 15:00:00,75.48,76.06,75.45,75.99,901003.0,58.6124,59.0628,58.5891,59.0085,901003.0
2017-02-07 09:30:00,75.49,78.73,74.99,78.2,1172382.0,58.6202,61.1362,58.2319,60.7246,1172382.0
2017-02-07 10:00:00,78.25,79.69,78.24,78.62,1017351.0,60.7634,61.8816,60.7557,61.0507,1017351.0
2017-02-07 11:00:00,78.6,78.91,77.98,78.24,853175.0,61.0352,61.2759,60.5538,60.7557,853175.0
2017-02-07 12:00:00,78.25,78.26,77.34,77.38,414800.0,60.7634,60.7712,60.0568,60.0878,414800.0
2017-02-07 13:00:00,77.41,78.02,77.32,77.72,615986.0,60.1111,60.5848,60.0413,60.3519,615986.0
2017-02-07 14:00:00,77.73,77.85,77.42,77.72,366249.0,60.3596,60.4528,60.1189,60.3519,366249.0
2017-02-07 15:00:00,77.73,77.88,77.45,77.76,1044692.0,60.3596,60.4761,60.1422,60.3829,1044692.0
2017-02-08 09:30:00,77.4,77.76,76.67,77.02,226042.0,60.1034,60.3829,59.5365,59.8083,226042.0
2017-02-08 10:00:00,77.0,77.27,76.8,77.08,404481.0,59.7928,60.0024,59.6375,59.8549,404481.0
2017-02-08 11:00:00,77.07,77.44,77.0,77.3,216660.0,59.8471,60.1344,59.7928,60.0257,216660.0
2017-02-08 12:00:00,77.31,77.36,76.96,77.18,194548.0,60.0335,60.0723,59.7617,59.9325,194548.0
2017-02-08 13:00:00,77.17,77.33,77.08,77.29,191325.0,59.9248,60.049,59.8549,60.018,191325.0
2017-02-08 14:00:00,77.28,77.62,77.22,77.62,198760.0,60.0102,60.2742,59.9636,60.2742,198760.0
2017-02-08 15:00:00,77.62,77.85,77.46,77.82,577011.0,60.2742,60.4528,60.15,60.4295,577011.0
2017-02-09 09:30:00,77.81,77.9,77.03,77.25,307877.0,60.4218,60.4916,59.8161,59.9869,307877.0
2017-02-09 10:00:00,77.27,77.54,77.04,77.48,345240.0,60.0024,60.2121,59.8238,60.1655,345240.0
2017-02-09 11:00:00,77.47,77.55,77.3,77.46,204426.0,60.1577,60.2199,60.0257,60.15,204426.0
2017-02-09 12:00:00,77.47,77.5,77.28,77.36,107924.0,60.1577,60.181,60.0102,60.0723,107924.0
2017-02-09 13:00:00,77.37,77.5,77.34,77.43,105067.0,60.0801,60.181,60.0568,60.1267,105067.0
2017-02-09 14:00:00,77.44,77.71,77.44,77.61,146254.0,60.1344,60.3441,60.1344,60.2665,146254.0
2017-02-09 15:00:00,77.62,77.73,77.37,77.45,377050.0,60.2742,60.3596,60.0801,60.1422,377050.0
2017-02-10 09:30:00,77.5,77.73,77.15,77.25,83848.0,60.181,60.3596,59.9092,59.9869,83848.0
2017-02-10 10:00:00,77.25,77.27,76.78,76.91,218890.0,59.9869,60.0024,59.6219,59.7229,218890.0
2017-02-10 11:00:00,76.91,77.08,76.8,76.92,218509.0,59.7229,59.8549,59.6375,59.7306,218509.0
2017-02-10 12:00:00,76.94,77.18,76.87,77.16,173073.0,59.7462,59.9325,59.6918,59.917,173073.0
2017-02-10 13:00:00,77.15,77.51,77.14,77.46,203571.0,59.9092,60.1888,59.9015,60.15,203571.0
2017-02-10 14:00:00,77.48,77.66,77.35,77.36,192381.0,60.1655,60.3053,60.0646,60.0723,192381.0
2017-02-10 15:00:00,77.36,77.59,77.36,77.4,292901.0,60.0723,60.2509,60.0723,60.1034,292901.0
2017-02-13 09:30:00,77.81,77.91,77.25,77.31,100721.0,60.4218,60.4994,59.9869,60.0335,100721.0
2017-02-13 10:00:00,77.31,77.63,77.3,77.63,233550.0,60.0335,60.282,60.0257,60.282,233550.0
2017-02-13 11:00:00,77.64,77.95,77.55,77.87,169123.0,60.2897,60.5305,60.2199,60.4683,169123.0
2017-02-13 12:00:00,77.89,77.99,77.81,77.93,83416.0,60.4839,60.5615,60.4218,60.5149,83416.0
2017-02-13 13:00:00,77.93,78.4,77.9,78.03,167424.0,60.5149,60.8799,60.4916,60.5926,167424.0
2017-02-13 14:00:00,78.01,78.04,77.71,77.88,189342.0,60.5771,60.6004,60.3441,60.4761,189342.0
2017-02-13 15:00:00,77.88,78.1,77.87,78.08,306156.0,60.4761,60.647,60.4683,60.6314,306156.0
2017-02-14 09:30:00,77.59,78.21,77.38,78.15,154796.0,60.2509,60.7324,60.0878,60.6858,154796.0
2017-02-14 10:00:00,78.13,78.35,77.96,78.25,210303.0,60.6702,60.8411,60.5382,60.7634,210303.0
2017-02-14 11:00:00,78.24,78.6,78.18,78.59,177754.0,60.7557,61.0352,60.7091,61.0274,177754.0
2017-02-14 12:00:00,78.59,78.88,78.45,78.84,143789.0,61.0274,61.2526,60.9187,61.2216,143789.0
2017-02-14 13:00:00,78.82,78.97,78.81,78.84,179700.0,61.2061,61.3225,61.1983,61.2216,179700.0
2017-02-14 14:00:00,78.84,79.05,78.83,78.91,216595.0,61.2216,61.3847,61.2138,61.2759,216595.0
2017-02-14 15:00:00,78.92,78.99,78.74,78.89,321949.0,61.2837,61.3381,61.1439,61.2604,321949.0
2017-02-15 09:30:00,78.97,78.97,78.01,78.54,210749.0,61.3225,61.3225,60.5771,60.9886,210749.0
2017-02-15 10:00:00,78.54,79.17,78.47,79.11,208287.0,60.9886,61.4778,60.9343,61.4312,208287.0
2017-02-15 11:00:00,79.1,79.49,79.05,79.46,309242.0,61.4235,61.7263,61.3847,61.703,309242.0
2017-02-15 12:00:00,79.45,80.1,79.4,80.08,315515.0,61.6953,62.2,61.6564,62.1845,315515.0
2017-02-15 13:00:00,80.08,80.08,79.78,79.94,264437.0,62.1845,62.1845,61.9515,62.0758,264437.0
2017-02-15 14:00:00,79.94,80.27,79.92,80.17,199134.0,62.0758,62.332,62.0602,62.2544,199134.0
2017-02-15 15:00:00,80.19,80.49,80.17,80.45,538451.0,62.2699,62.5029,62.2544,62.4718,538451.0
2017-02-16 09:30:00,80.25,80.48,79.23,79.43,120541.0,62.3165,62.4951,61.5244,61.6797,120541.0
2017-02-16 10:00:00,79.46,79.9,79.45,79.85,309653.0,61.703,62.0447,61.6953,62.0059,309653.0
2017-02-16 11:00:00,79.83,79.92,79.31,79.83,289542.0,61.9903,62.0602,61.5866,61.9903,289542.0
2017-02-16 12:00:00,79.81,80.05,79.81,80.04,140450.0,61.9748,62.1612,61.9748,62.1534,140450.0
2017-02-16 13:00:00,80.02,80.05,79.9,79.99,101503.0,62.1379,62.1612,62.0447,62.1146,101503.0
2017-02-16 14:00:00,79.99,80.15,79.97,80.03,142693.0,62.1146,62.2388,62.0991,62.1457,142693.0
2017-02-16 15:00:00,80.04,80.27,79.92,80.24,366960.0,62.1534,62.332,62.0602,62.3087,366960.0
2017-02-17 09:30:00,80.0,80.28,79.56,80.2,287236.0,62.1224,62.3398,61.7807,62.2777,287236.0
2017-02-17 10:00:00,80.2,80.43,80.08,80.14,210394.0,62.2777,62.4563,62.1845,62.2311,210394.0
2017-02-17 11:00:00,80.15,80.55,80.06,80.54,193445.0,62.2388,62.5494,62.1689,62.5417,193445.0
2017-02-17 12:00:00,80.55,80.7,80.36,80.57,266633.0,62.5494,62.6659,62.4019,62.565,266633.0
2017-02-17 13:00:00,80.53,80.75,80.45,80.69,135436.0,62.5339,62.7048,62.4718,62.6582,135436.0
2017-02-17 14:00:00,80.68,80.69,80.23,80.24,262265.0,62.6504,62.6582,62.301,62.3087,262265.0
2017-02-17 15:00:00,80.24,80.78,80.23,80.7,468101.0,62.3087,62.728,62.301,62.6659,468101.0
2017-02-21 09:30:00,80.5,81.18,80.28,80.82,119216.0,62.5106,63.0387,62.3398,62.7591,119216.0
2017-02-21 10:00:00,80.8,81.13,80.65,80.96,193770.0,62.7436,62.9998,62.6271,62.8678,193770.0
2017-02-21 11:00:00,80.96,81.14,80.74,81.12,175292.0,62.8678,63.0076,62.697,62.9921,175292.0
2017-02-21 12:00:00,81.12,81.15,80.89,80.89,118763.0,62.9921,63.0154,62.8135,62.8135,118763.0
2017-02-21 13:00:00,80.89,80.96,80.78,80.93,189541.0,62.8135,62.8678,62.728,62.8445,189541.0
2017-02-21 14:00:00,80.93,81.23,80.84,81.11,186737.0,62.8445,63.0775,62.7746,62.9843,186737.0
2017-02-21 15:00:00,81.1,81.51,81.02,81.33,637166.0,62.9765,63.2949,62.9144,63.1551,637166.0
2017-02-22 09:30:00,81.19,81.57,81.04,81.04,91644.0,63.0464,63.3415,62.9299,62.9299,91644.0
2017-02-22 10:00:00,81.09,81.43,80.94,81.32,123216.0,62.9688,63.2328,62.8523,63.1474,123216.0
2017-02-22 11:00:00,81.34,81.34,80.96,80.97,177031.0,63.1629,63.1629,62.8678,62.8756,177031.0
2017-02-22 12:00:00,81.0,81.21,80.99,81.03,101298.0,62.8989,63.062,62.8911,62.9222,101298.0
2017-02-22 13:00:00,81.05,81.09,80.93,80.98,119059.0,62.9377,62.9688,62.8445,62.8834,119059.0
2017-02-22 14:00:00,80.99,81.1,80.87,81.04,186652.0,62.8911,62.9765,62.7979,62.9299,186652.0
2017-02-22 15:00:00,81.04,81.16,81.01,81.04,323282.0,62.9299,63.0231,62.9067,62.9299,323282.0
2017-02-23 09:30:00,81.3,81.39,80.92,81.36,101608.0,63.1318,63.2017,62.8368,63.1784,101608.0
2017-02-23 10:00:00,81.36,81.49,81.19,81.4,189269.0,63.1784,63.2794,63.0464,63.2095,189269.0
2017-02-23 11:00:00,81.4,81.5,81.21,81.33,222801.0,63.2095,63.2872,63.062,63.1551,222801.0
2017-02-23 12:00:00,81.31,81.68,81.28,81.6,142541.0,63.1396,63.4269,63.1163,63.3648,142541.0
2017-02-23 13:00:00,81.62,81.72,81.5,81.72,111213.0,63.3803,63.458,63.2872,63.458,111213.0
2017-02-23 14:00:00,81.72,81.85,81.62,81.8,223024.0,63.458,63.5589,63.3803,63.5201,223024.0
2017-02-23 15:00:00,81.8,81.84,81.6,81.73,429410.0,63.5201,63.5512,63.3648,63.4658,429410.0
2017-02-24 09:30:00,81.54,81.74,80.96,81.24,125386.0,63.3182,63.4735,62.8678,63.0853,125386.0
2017-02-24 10:00:00,81.25,81.34,80.91,81.26,161511.0,63.093,63.1629,62.829,63.1008,161511.0
2017-02-24 11:00:00,81.28,81.59,81.21,81.53,95795.0,63.1163,63.357,63.062,63.3104,95795.0
2017-02-24 12:00:00,81.52,81.87,81.5,81.76,88181.0,63.3027,63.5745,63.2872,63.489,88181.0
2017-02-24 13:00:00,81.76,81.77,81.56,81.7,91847.0,63.489,63.4968,63.3337,63.4425,91847.0
2017-02-24 14:00:00,81.7,81.95,81.64,81.85,109576.0,63.4425,63.6366,63.3959,63.5589,109576.0
2017-02-24 15:00:00,81.84,82.15,81.8,82.12,345421.0,63.5512,63.7919,63.5201,63.7686,345421.0
2017-02-27 09:30:00,82.14,82.48,82.08,82.27,93124.0,63.7841,64.0481,63.7375,63.8851,93124.0
2017-02-27 10:00:00,82.28,82.32,81.9,82.22,129390.0,63.8928,63.9239,63.5978,63.8463,129390.0
2017-02-27 11:00:00,82.2,82.25,82.01,82.06,89378.0,63.8307,63.8695,63.6832,63.722,89378.0
2017-02-27 12:00:00,82.05,82.13,82.05,82.12,72416.0,63.7142,63.7764,63.7142,63.7686,72416.0
2017-02-27 13:00:00,82.13,82.18,82.06,82.14,69124.0,63.7764,63.8152,63.722,63.7841,69124.0
2017-02-27 14:00:00,82.13,82.45,82.13,82.41,150018.0,63.7764,64.0249,63.7764,63.9938,150018.0
2017-02-27 15:00:00,82.41,82.62,82.39,82.5,389019.0,63.9938,64.1569,63.9783,64.0637,389019.0
2017-02-28 09:30:00,82.01,82.32,81.64,81.65,153289.0,63.6832,63.9239,63.3959,63.4036,153289.0
2017-02-28 10:00:00,81.67,81.69,81.37,81.5,177124.0,63.4192,63.4347,63.1862,63.2872,177124.0
2017-02-28 11:00:00,81.53,81.82,81.53,81.68,94889.0,63.3104,63.5356,63.3104,63.4269,94889.0
2017-02-28 12:00:00,81.68,81.71,81.31,81.54,86412.0,63.4269,63.4502,63.1396,63.3182,86412.0
2017-02-28 13:00:00,81.53,81.64,81.44,81.58,117877.0,63.3104,63.3959,63.2406,63.3493,117877.0
2017-02-28 14:00:00,81.58,81.61,81.42,81.43,171462.0,63.3493,63.3726,63.225,63.2328,171462.0
2017-02-28 15:00:00,81.43,81.59,81.29,81.37,369935.0,63.2328,63.357,63.1241,63.1862,369935.0
2017-03-01 09:30:00,82.18,82.51,81.73,81.84,107086.0,63.8152,64.0714,63.4658,63.5512,107086.0
2017-03-01 10:00:00,81.87,82.01,81.75,81.84,201696.0,63.5745,63.6832,63.4813,63.5512,201696.0
2017-03-01 11:00:00,81.84,81.96,81.72,81.87,124218.0,63.5512,63.6444,63.458,63.5745,124218.0
2017-03-01 12:00:00,81.87,82.1,81.85,82.04,163033.0,63.5745,63.7531,63.5589,63.7065,163033.0
2017-03-01 13:00:00,82.03,82.17,81.98,82.04,131739.0,63.6987,63.8074,63.6599,63.7065,131739.0
2017-03-01 14:00:00,82.05,82.12,81.92,82.12,321736.0,63.7142,63.7686,63.6133,63.7686,321736.0
2017-03-01 15:00:00,82.11,82.21,81.83,82.04,433240.0,63.7608,63.8385,63.5434,63.7065,433240.0
2017-03-02 09:30:00,81.93,82.04,81.58,81.92,63671.0,63.6211,63.7065,63.3493,63.6133,63671.0
2017-03-02 10:00:00,81.88,82.46,81.84,82.19,128756.0,63.5822,64.0326,63.5512,63.823,128756.0
2017-03-02 11:00:00,82.19,82.5,82.15,82.43,107951.0,63.823,64.0637,63.7919,64.0093,107951.0
2017-03-02 12:00:00,82.44,82.44,82.15,82.31,97928.0,64.0171,64.0171,63.7919,63.9161,97928.0
2017-03-02 13:00:00,82.33,82.39,82.08,82.24,202589.0,63.9317,63.9783,63.7375,63.8618,202589.0
2017-03-02 14:00:00,82.24,82.35,82.14,82.14,174519.0,63.8618,63.9472,63.7841,63.7841,174519.0
2017-03-02 15:00:00,82.13,82.16,81.75,81.79,514516.0,63.7764,63.7997,63.4813,63.5123,514516.0
2017-03-03 09:30:00,82.24,82.74,81.73,82.54,160987.0,63.8618,64.25,63.4658,64.0947,160987.0
2017-03-03 10:00:00,82.55,82.68,82.05,82.29,227606.0,64.1025,64.2035,63.7142,63.9006,227606.0
2017-03-03 11:00:00,82.28,82.63,82.22,82.59,215492.0,63.8928,64.1646,63.8463,64.1336,215492.0
2017-03-03 12:00:00,82.6,82.78,82.47,82.77,143940.0,64.1413,64.2811,64.0404,64.2733,143940.0
2017-03-03 13:00:00,82.77,82.93,82.63,82.88,116612.0,64.2733,64.3976,64.1646,64.3588,116612.0
2017-03-03 14:00:00,82.88,82.88,82.64,82.77,161269.0,64.3588,64.3588,64.1724,64.2733,161269.0
2017-03-03 15:00:00,82.76,83.0,82.68,82.86,442576.0,64.2656,64.4519,64.2035,64.3432,442576.0
2017-03-06 09:30:00,82.45,82.84,81.96,82.2,152982.0,64.0249,64.3277,63.6444,63.8307,152982.0
2017-03-06 10:00:00,82.19,82.37,81.93,82.05,417177.0,63.823,63.9627,63.6211,63.7142,417177.0
2017-03-06 11:00:00,82.06,82.2,81.93,82.03,192766.0,63.722,63.8307,63.6211,63.6987,192766.0
2017-03-06 12:00:00,82.03,82.32,82.0,82.27,155396.0,63.6987,63.9239,63.6754,63.8851,155396.0
2017-03-06 13:00:00,82.26,82.33,82.02,82.07,130933.0,63.8773,63.9317,63.6909,63.7298,130933.0
2017-03-06 14:00:00,82.09,82.11,81.88,81.92,158197.0,63.7453,63.7608,63.5822,63.6133,158197.0
2017-03-06 15:00:00,81.92,82.1,81.68,81.71,642336.0,63.6133,63.7531,63.4269,63.4502,642336.0
2017-03-07 09:30:00,81.09,81.45,80.77,81.09,151904.0,62.9688,63.2483,62.7203,62.9688,151904.0
2017-03-07 10:00:00,81.09,81.57,81.04,81.12,253828.0,62.9688,63.3415,62.9299,62.9921,253828.0
2017-03-07 11:00:00,81.12,81.32,80.98,81.22,178505.0,62.9921,63.1474,62.8834,63.0697,178505.0
2017-03-07 12:00:00,81.22,81.5,81.11,81.43,178989.0,63.0697,63.2872,62.9843,63.2328,178989.0
2017-03-07 13:00:00,81.43,81.59,81.32,81.48,176995.0,63.2328,63.357,63.1474,63.2716,176995.0
2017-03-07 14:00:00,81.48,81.49,81.35,81.48,133460.0,63.2716,63.2794,63.1707,63.2716,133460.0
2017-03-07 15:00:00,81.47,81.55,81.06,81.21,642149.0,63.2639,63.326,62.9455,63.062,642149.0
2017-03-08 09:30:00,81.3,81.93,81.17,81.86,162505.0,63.1318,63.6211,63.0309,63.5667,162505.0
2017-03-08 10:00:00,81.88,81.94,81.42,81.43,301256.0,63.5822,63.6288,63.225,63.2328,301256.0
2017-03-08 11:00:00,81.44,81.61,81.2,81.29,445311.0,63.2406,63.3726,63.0542,63.1241,445311.0
2017-03-08 12:00:00,81.3,81.53,81.25,81.3,418673.0,63.1318,63.3104,63.093,63.1318,418673.0
2017-03-08 13:00:00,81.31,81.63,81.2,81.6,252857.0,63.1396,63.3881,63.0542,63.3648,252857.0
2017-03-08 14:00:00,81.59,81.64,81.43,81.58,121466.0,63.357,63.3959,63.2328,63.3493,121466.0
2017-03-08 15:00:00,81.58,81.64,81.14,81.2,409652.0,63.3493,63.3959,63.0076,63.0542,409652.0
2017-03-09 09:30:00,81.47,81.63,81.2,81.43,151724.0,63.2639,63.3881,63.0542,63.2328,151724.0
2017-03-09 10:00:00,81.4,81.56,81.12,81.34,308737.0,63.2095,63.3337,62.9921,63.1629,308737.0
2017-03-09 11:00:00,81.35,82.09,81.25,81.84,193497.0,63.1707,63.7453,63.093,63.5512,193497.0
2017-03-09 12:00:00,81.85,82.1,81.8,82.1,161638.0,63.5589,63.7531,63.5201,63.7531,161638.0
2017-03-09 13:00:00,82.08,82.11,81.79,81.9,183695.0,63.7375,63.7608,63.5123,63.5978,183695.0
2017-03-09 14:00:00,81.89,81.96,81.59,81.92,263395.0,63.59,63.6444,63.357,63.6133,263395.0
2017-03-09 15:00:00,81.92,82.06,81.84,81.95,324322.0,63.6133,63.722,63.5512,63.6366,324322.0
2017-03-10 09:30:00,82.28,82.42,81.86,82.24,70824.0,63.8928,64.0016,63.5667,63.8618,70824.0
2017-03-10 10:00:00,82.25,82.38,81.88,82.04,128439.0,63.8695,63.9705,63.5822,63.7065,128439.0
2017-03-10 11:00:00,82.01,82.05,81.89,81.99,137930.0,63.6832,63.7142,63.59,63.6677,137930.0
2017-03-10 12:00:00,82.0,82.14,81.94,81.98,106540.0,63.6754,63.7841,63.6288,63.6599,106540.0
2017-03-10 13:00:00,81.97,81.98,81.78,81.86,122948.0,63.6521,63.6599,63.5046,63.5667,122948.0
2017-03-10 14:00:00,81.87,82.04,81.81,81.85,190668.0,63.5745,63.7065,63.5279,63.5589,190668.0
2017-03-10 15:00:00,81.84,82.08,81.77,82.06,391580.0,63.5512,63.7375,63.4968,63.722,391580.0
2017-03-13 09:30:00,82.14,82.33,81.71,81.94,139155.0,63.7841,63.9317,63.4502,63.6288,139155.0
2017-03-13 10:00:00,81.95,82.43,81.8,82.4,136838.0,63.6366,64.0093,63.5201,63.986,136838.0
2017-03-13 11:00:00,82.38,82.49,82.27,82.42,136052.0,63.9705,64.0559,63.8851,64.0016,136052.0
2017-03-13 12:00:00,82.44,82.46,82.21,82.43,106151.0,64.0171,64.0326,63.8385,64.0093,106151.0
2017-03-13 13:00:00,82.44,82.57,82.38,82.49,134775.0,64.0171,64.118,63.9705,64.0559,134775.0
2017-03-13 14:00:00,82.48,82.59,82.47,82.56,112407.0,64.0481,64.1336,64.0404,64.1103,112407.0
2017-03-13 15:00:00,82.57,82.7,82.49,82.55,381522.0,64.118,64.219,64.0559,64.1025,381522.0
2017-03-14 09:30:00,82.25,82.7,82.19,82.51,76223.0,63.8695,64.219,63.823,64.0714,76223.0
2017-03-14 10:00:00,82.55,82.55,81.86,82.27,129128.0,64.1025,64.1025,63.5667,63.8851,129128.0
2017-03-14 11:00:00,82.27,82.47,82.22,82.38,108793.0,63.8851,64.0404,63.8463,63.9705,108793.0
2017-03-14 12:00:00,82.39,82.41,82.18,82.23,146269.0,63.9783,63.9938,63.8152,63.854,146269.0
2017-03-14 13:00:00,82.24,82.32,82.18,82.22,239214.0,63.8618,63.9239,63.8152,63.8463,239214.0
2017-03-14 14:00:00,82.22,82.36,82.18,82.36,145994.0,63.8463,63.955,63.8152,63.955,145994.0
2017-03-14 15:00:00,82.36,84.88,82.33,82.59,523014.0,63.955,65.9118,63.9317,64.1336,523014.0
2017-03-15 09:30:00,82.73,83.59,82.66,83.5,263597.0,64.2423,64.9101,64.1879,64.8402,263597.0
2017-03-15 10:00:00,83.48,83.77,83.32,83.45,685245.0,64.8247,65.0499,64.7004,64.8014,685245.0
2017-03-15 11:00:00,83.47,83.51,83.13,83.25,240370.0,64.8169,64.848,64.5529,64.6461,240370.0
2017-03-15 12:00:00,83.26,83.26,83.14,83.19,158325.0,64.6538,64.6538,64.5607,64.5995,158325.0
2017-03-15 13:00:00,83.19,83.31,83.05,83.25,163401.0,64.5995,64.6927,64.4908,64.6461,163401.0
2017-03-15 14:00:00,83.27,83.97,83.27,83.84,338822.0,64.6616,65.2052,64.6616,65.1042,338822.0
2017-03-15 15:00:00,83.84,84.14,83.71,83.81,561048.0,65.1042,65.3372,65.0033,65.0809,561048.0
2017-03-16 09:30:00,83.69,83.74,82.92,83.03,179477.0,64.9878,65.0266,64.3898,64.4752,179477.0
2017-03-16 10:00:00,83.03,83.18,82.65,82.75,272005.0,64.4752,64.5917,64.1802,64.2578,272005.0
2017-03-16 11:00:00,82.74,82.82,82.45,82.75,219160.0,64.25,64.3122,64.0249,64.2578,219160.0
2017-03-16 12:00:00,82.74,82.85,82.62,82.76,108212.0,64.25,64.3355,64.1569,64.2656,108212.0
2017-03-16 13:00:00,82.73,82.79,82.68,82.68,99396.0,64.2423,64.2889,64.2035,64.2035,99396.0
2017-03-16 14:00:00,82.69,82.72,82.45,82.55,205552.0,64.2112,64.2345,64.0249,64.1025,205552.0
2017-03-16 15:00:00,82.54,82.84,82.45,82.82,387157.0,64.0947,64.3277,64.0249,64.3122,387157.0
2017-03-17 09:30:00,83.04,83.12,82.63,82.78,326033.0,64.483,64.5451,64.1646,64.2811,326033.0
2017-03-17 10:00:00,82.82,82.9,82.51,82.77,119163.0,64.3122,64.3743,64.0714,64.2733,119163.0
2017-03-17 11:00:00,82.79,82.94,82.71,82.94,157814.0,64.2889,64.4054,64.2268,64.4054,157814.0
2017-03-17 12:00:00,82.94,83.06,82.86,82.89,97185.0,64.4054,64.4985,64.3432,64.3665,97185.0
2017-03-17 13:00:00,82.88,83.22,82.85,83.04,163669.0,64.3588,64.6228,64.3355,64.483,163669.0
2017-03-17 14:00:00,83.05,83.18,83.01,83.02,118742.0,64.4908,64.5917,64.4597,64.4675,118742.0
2017-03-17 15:00:00,83.03,83.21,82.96,83.11,540262.0,64.4752,64.615,64.4209,64.5374,540262.0
2017-03-20 09:30:00,83.15,83.18,82.5,82.65,74999.0,64.5684,64.5917,64.0637,64.1802,74999.0
2017-03-20 10:00:00,82.69,82.96,82.57,82.72,63258.0,64.2112,64.4209,64.118,64.2345,63258.0
2017-03-20 11:00:00,82.74,82.8,82.49,82.7,99087.0,64.25,64.2966,64.0559,64.219,99087.0
2017-03-20 12:00:00,82.71,82.77,82.49,82.7,95243.0,64.2268,64.2733,64.0559,64.219,95243.0
2017-03-20 13:00:00,82.7,82.7,82.32,82.41,110911.0,64.219,64.219,63.9239,63.9938,110911.0
2017-03-20 14:00:00,82.43,82.53,82.2,82.25,123619.0,64.0093,64.087,63.8307,63.8695,123619.0
2017-03-20 15:00:00,82.25,82.51,82.25,82.38,237144.0,63.8695,64.0714,63.8695,63.9705,237144.0
2017-03-21 09:30:00,82.42,82.88,82.21,82.23,54034.0,64.0016,64.3588,63.8385,63.854,54034.0
2017-03-21 10:00:00,82.2,82.25,81.73,81.83,146969.0,63.8307,63.8695,63.4658,63.5434,146969.0
2017-03-21 11:00:00,81.83,81.94,81.24,81.7,193717.0,63.5434,63.6288,63.0853,63.4425,193717.0
2017-03-21 12:00:00,81.7,81.95,81.54,81.73,111699.0,63.4425,63.6366,63.3182,63.4658,111699.0
2017-03-21 13:00:00,81.73,81.77,81.34,81.36,74042.0,63.4658,63.4968,63.1629,63.1784,74042.0
2017-03-21 14:00:00,81.34,81.82,81.34,81.77,110450.0,63.1629,63.5356,63.1629,63.4968,110450.0
2017-03-21 15:00:00,81.76,81.8,81.4,81.45,246509.0,63.489,63.5201,63.2095,63.2483,246509.0
2017-03-22 09:30:00,81.74,81.85,81.07,81.32,71572.0,63.4735,63.5589,62.9532,63.1474,71572.0
2017-03-22 10:00:00,81.33,81.86,81.21,81.65,142325.0,63.1551,63.5667,63.062,63.4036,142325.0
2017-03-22 11:00:00,81.67,81.84,81.54,81.58,131073.0,63.4192,63.5512,63.3182,63.3493,131073.0
2017-03-22 12:00:00,81.6,81.73,81.39,81.43,77901.0,63.3648,63.4658,63.2017,63.2328,77901.0
2017-03-22 13:00:00,81.46,81.62,81.24,81.25,135784.0,63.2561,63.3803,63.0853,63.093,135784.0
2017-03-22 14:00:00,81.26,81.72,81.24,81.65,138927.0,63.1008,63.458,63.0853,63.4036,138927.0
2017-03-22 15:00:00,81.65,81.77,81.5,81.63,222111.0,63.4036,63.4968,63.2872,63.3881,222111.0
2017-03-23 09:30:00,81.62,82.05,81.5,81.76,84451.0,63.3803,63.7142,63.2872,63.489,84451.0
2017-03-23 10:00:00,81.72,81.82,81.5,81.76,103661.0,63.458,63.5356,63.2872,63.489,103661.0
2017-03-23 11:00:00,81.75,81.81,81.64,81.66,82894.0,63.4813,63.5279,63.3959,63.4114,82894.0
2017-03-23 12:00:00,81.65,81.68,81.45,81.5,75845.0,63.4036,63.4269,63.2483,63.2872,75845.0
2017-03-23 13:00:00,81.5,81.52,81.25,81.39,233514.0,63.2872,63.3027,63.093,63.2017,233514.0
2017-03-23 14:00:00,81.38,81.53,81.3,81.4,121096.0,63.194,63.3104,63.1318,63.2095,121096.0
2017-03-23 15:00:00,81.4,81.41,80.97,81.13,336171.0,63.2095,63.2173,62.8756,62.9998,336171.0
2017-03-24 09:30:00,81.1,81.58,81.04,81.46,248969.0,62.9765,63.3493,62.9299,63.2561,248969.0
2017-03-24 10:00:00,81.46,81.57,81.23,81.32,207270.0,63.2561,63.3415,63.0775,63.1474,207270.0
2017-03-24 11:00:00,81.35,81.41,81.18,81.36,178170.0,63.1707,63.2173,63.0387,63.1784,178170.0
2017-03-24 12:00:00,81.37,81.46,81.19,81.29,100615.0,63.1862,63.2561,63.0464,63.1241,100615.0
2017-03-24 13:00:00,81.31,81.4,81.13,81.13,95648.0,63.1396,63.2095,62.9998,62.9998,95648.0
2017-03-24 14:00:00,81.14,81.24,80.99,81.0,99745.0,63.0076,63.0853,62.8911,62.8989,99745.0
2017-03-24 15:00:00,81.01,81.47,80.83,81.24,366651.0,62.9067,63.2639,62.7669,63.0853,366651.0
2017-03-27 09:30:00,80.91,81.5,80.89,81.46,100960.0,62.829,63.2872,62.8135,63.2561,100960.0
2017-03-27 10:00:00,81.48,81.87,81.37,81.79,178309.0,63.2716,63.5745,63.1862,63.5123,178309.0
2017-03-27 11:00:00,81.79,81.85,81.57,81.74,133888.0,63.5123,63.5589,63.3415,63.4735,133888.0
2017-03-27 12:00:00,81.75,82.19,81.75,81.83,111287.0,63.4813,63.823,63.4813,63.5434,111287.0
2017-03-27 13:00:00,81.84,81.89,81.63,81.72,46834.0,63.5512,63.59,63.3881,63.458,46834.0
2017-03-27 14:00:00,81.72,81.97,81.61,81.95,89773.0,63.458,63.6521,63.3726,63.6366,89773.0
2017-03-27 15:00:00,81.95,82.31,81.93,82.24,418435.0,63.6366,63.9161,63.6211,63.8618,418435.0
2017-03-28 09:30:00,81.95,82.09,81.69,82.0,93190.0,63.6366,63.7453,63.4347,63.6754,93190.0
2017-03-28 10:00:00,81.95,82.0,81.61,81.82,133115.0,63.6366,63.6754,63.3726,63.5356,133115.0
2017-03-28 11:00:00,81.83,82.13,81.82,82.02,78409.0,63.5434,63.7764,63.5356,63.6909,78409.0
2017-03-28 12:00:00,82.02,82.04,81.7,81.79,57791.0,63.6909,63.7065,63.4425,63.5123,57791.0
2017-03-28 13:00:00,81.81,82.07,81.81,82.06,66163.0,63.5279,63.7298,63.5279,63.722,66163.0
2017-03-28 14:00:00,82.04,82.19,82.0,82.09,165247.0,63.7065,63.823,63.6754,63.7453,165247.0
2017-03-28 15:00:00,82.09,82.29,82.06,82.2,338990.0,63.7453,63.9006,63.722,63.8307,338990.0
2017-03-29 09:30:00,82.24,82.24,81.46,81.77,125276.0,63.8618,63.8618,63.2561,63.4968,125276.0
2017-03-29 10:00:00,81.77,82.15,81.74,82.02,317879.0,63.4968,63.7919,63.4735,63.6909,317879.0
2017-03-29 11:00:00,82.01,82.18,81.94,81.99,128625.0,63.6832,63.8152,63.6288,63.6677,128625.0
2017-03-29 12:00:00,82.0,82.17,81.89,81.93,65955.0,63.6754,63.8074,63.59,63.6211,65955.0
2017-03-29 13:00:00,81.94,82.17,81.92,82.11,109132.0,63.6288,63.8074,63.6133,63.7608,109132.0
2017-03-29 14:00:00,82.11,82.15,81.98,82.09,132237.0,63.7608,63.7919,63.6599,63.7453,132237.0
2017-03-29 15:00:00,82.09,82.17,81.98,82.05,315202.0,63.7453,63.8074,63.6599,63.7142,315202.0
2017-03-30 09:30:00,81.69,81.73,81.04,81.38,102306.0,63.7834,63.8146,63.2758,63.5413,102306.0
2017-03-30 10:00:00,81.44,81.64,81.27,81.59,247862.0,63.5882,63.7443,63.4554,63.7053,247862.0
2017-03-30 11:00:00,81.57,81.71,81.46,81.52,132091.0,63.6897,63.799,63.6038,63.6506,132091.0
2017-03-30 12:00:00,81.55,81.79,81.52,81.75,59734.0,63.674,63.8614,63.6506,63.8302,59734.0
2017-03-30 13:00:00,81.76,81.97,81.74,81.85,74294.0,63.838,64.002,63.8224,63.9083,74294.0
2017-03-30 14:00:00,81.85,81.85,81.6,81.68,90886.0,63.9083,63.9083,63.7131,63.7756,90886.0
2017-03-30 15:00:00,81.67,81.74,81.56,81.67,236519.0,63.7677,63.8224,63.6819,63.7677,236519.0
2017-03-31 09:30:00,81.51,81.84,81.22,81.84,66807.0,63.6428,63.9005,63.4164,63.9005,66807.0
2017-03-31 10:00:00,81.79,81.83,81.45,81.63,200972.0,63.8614,63.8927,63.596,63.7365,200972.0
2017-03-31 11:00:00,81.61,81.79,81.51,81.68,136781.0,63.7209,63.8614,63.6428,63.7756,136781.0
2017-03-31 12:00:00,81.71,81.75,81.61,81.66,89026.0,63.799,63.8302,63.7209,63.7599,89026.0
2017-03-31 13:00:00,81.65,81.73,81.62,81.64,66941.0,63.7521,63.8146,63.7287,63.7443,66941.0
2017-03-31 14:00:00,81.64,81.73,81.6,81.66,174725.0,63.7443,63.8146,63.7131,63.7599,174725.0
2017-03-31 15:00:00,81.64,81.97,81.53,81.55,509639.0,63.7443,64.002,63.6584,63.674,509639.0
2017-04-03 09:30:00,81.73,82.26,81.6,82.05,102196.0,63.8146,64.2284,63.7131,64.0644,102196.0
2017-04-03 10:00:00,82.06,82.11,81.49,81.53,142791.0,64.0723,64.1113,63.6272,63.6584,142791.0
2017-04-03 11:00:00,81.5,81.62,81.25,81.26,88395.0,63.635,63.7287,63.4398,63.4476,88395.0
2017-04-03 12:00:00,81.24,81.48,80.99,81.14,97173.0,63.432,63.6194,63.2368,63.3539,97173.0
2017-04-03 13:00:00,81.14,81.21,80.96,81.11,67256.0,63.3539,63.4086,63.2134,63.3305,67256.0
2017-04-03 14:00:00,81.12,81.23,80.92,81.17,100346.0,63.3383,63.4242,63.1821,63.3773,100346.0
2017-04-03 15:00:00,81.17,81.38,80.71,80.94,654553.0,63.3773,63.5413,63.0182,63.1978,654553.0
2017-04-04 09:30:00,80.75,80.76,80.32,80.38,85263.0,63.0494,63.0572,62.7137,62.7605,85263.0
2017-04-04 10:00:00,80.4,80.66,80.28,80.36,139676.0,62.7761,62.9791,62.6824,62.7449,139676.0
2017-04-04 11:00:00,80.36,80.54,80.34,80.45,167032.0,62.7449,62.8854,62.7293,62.8152,167032.0
2017-04-04 12:00:00,80.44,80.46,80.17,80.25,95132.0,62.8074,62.823,62.5965,62.659,95132.0
2017-04-04 13:00:00,80.24,80.44,80.19,80.3,82745.0,62.6512,62.8074,62.6122,62.6981,82745.0
2017-04-04 14:00:00,80.31,80.45,80.21,80.29,129224.0,62.7059,62.8152,62.6278,62.6902,129224.0
2017-04-04 15:00:00,80.29,80.44,80.19,80.38,240348.0,62.6902,62.8074,62.6122,62.7605,240348.0
2017-04-05 09:30:00,80.68,80.92,80.31,80.84,62426.0,62.9948,63.1821,62.7059,63.1197,62426.0
2017-04-05 10:00:00,80.82,81.52,80.78,81.39,115077.0,63.1041,63.6506,63.0728,63.5491,115077.0
2017-04-05 11:00:00,81.41,81.51,81.3,81.34,98360.0,63.5647,63.6428,63.4788,63.5101,98360.0
2017-04-05 12:00:00,81.33,81.52,81.27,81.45,79581.0,63.5023,63.6506,63.4554,63.596,79581.0
2017-04-05 13:00:00,81.44,81.61,81.44,81.47,85809.0,63.5882,63.7209,63.5882,63.6116,85809.0
2017-04-05 14:00:00,81.47,81.47,80.94,81.03,99064.0,63.6116,63.6116,63.1978,63.268,99064.0
2017-04-05 15:00:00,81.01,81.11,80.47,80.54,287872.0,63.2524,63.3305,62.8308,62.8854,287872.0
2017-04-06 09:30:00,81.4,81.92,80.86,81.84,167635.0,63.5569,63.9629,63.1353,63.9005,167635.0
2017-04-06 10:00:00,81.84,81.99,81.47,81.9,375577.0,63.9005,64.0176,63.6116,63.9473,375577.0
2017-04-06 11:00:00,81.92,82.45,81.92,82.22,209645.0,63.9629,64.3768,63.9629,64.1972,209645.0
2017-04-06 12:00:00,82.22,82.32,82.06,82.19,147672.0,64.1972,64.2753,64.0723,64.1738,147672.0
2017-04-06 13:00:00,82.19,82.53,82.19,82.51,147188.0,64.1738,64.4392,64.1738,64.4236,147188.0
2017-04-06 14:00:00,82.51,82.6,82.35,82.37,313775.0,64.4236,64.4939,64.2987,64.3143,313775.0
2017-04-06 15:00:00,82.4,82.75,82.29,82.71,560556.0,64.3377,64.611,64.2518,64.5798,560556.0
2017-04-07 09:30:00,82.3,82.8,82.14,82.22,209683.0,64.2596,64.65,64.1347,64.1972,209683.0
2017-04-07 10:00:00,82.2,82.48,82.09,82.35,220440.0,64.1816,64.4002,64.0957,64.2987,220440.0
2017-04-07 11:00:00,82.36,82.38,81.85,82.03,159533.0,64.3065,64.3221,63.9083,64.0488,159533.0
2017-04-07 12:00:00,82.03,82.36,82.0,82.33,105218.0,64.0488,64.3065,64.0254,64.2831,105218.0
2017-04-07 13:00:00,82.32,82.61,82.25,82.36,202424.0,64.2753,64.5017,64.2206,64.3065,202424.0
2017-04-07 14:00:00,82.39,82.48,82.3,82.34,140467.0,64.3299,64.4002,64.2596,64.2909,140467.0
2017-04-07 15:00:00,82.35,82.43,82.27,82.35,401160.0,64.2987,64.3612,64.2362,64.2987,401160.0
2017-04-10 09:30:00,82.37,82.8,82.17,82.58,115718.0,64.3143,64.65,64.1581,64.4783,115718.0
2017-04-10 10:00:00,82.51,82.7,82.31,82.58,107034.0,64.4236,64.572,64.2675,64.4783,107034.0
2017-04-10 11:00:00,82.56,82.67,82.28,82.43,84739.0,64.4627,64.5485,64.244,64.3612,84739.0
2017-04-10 12:00:00,82.42,82.57,82.35,82.52,73485.0,64.3533,64.4705,64.2987,64.4314,73485.0
2017-04-10 13:00:00,82.51,82.6,82.46,82.51,141963.0,64.4236,64.4939,64.3846,64.4236,141963.0
2017-04-10 14:00:00,82.51,82.59,82.42,82.56,92051.0,64.4236,64.4861,64.3533,64.4627,92051.0
2017-04-10 15:00:00,82.59,82.63,82.31,82.4,220709.0,64.4861,64.5173,64.2675,64.3377,220709.0
2017-04-11 09:30:00,82.37,82.6,82.23,82.35,57988.0,64.3143,64.4939,64.205,64.2987,57988.0
2017-04-11 10:00:00,82.35,82.45,82.14,82.21,72144.0,64.2987,64.3768,64.1347,64.1894,72144.0
2017-04-11 11:00:00,82.23,82.26,81.87,81.97,144225.0,64.205,64.2284,63.9239,64.002,144225.0
2017-04-11 12:00:00,81.97,82.23,81.95,82.13,51509.0,64.002,64.205,63.9864,64.1269,51509.0
2017-04-11 13:00:00,82.14,82.21,82.11,82.19,62637.0,64.1347,64.1894,64.1113,64.1738,62637.0
2017-04-11 14:00:00,82.21,82.41,82.08,82.28,148954.0,64.1894,64.3455,64.0879,64.244,148954.0
2017-04-11 15:00:00,82.28,82.32,82.08,82.3,228850.0,64.244,64.2753,64.0879,64.2596,228850.0
2017-04-12 09:30:00,81.71,81.98,81.58,81.66,78767.0,63.799,64.0098,63.6975,63.7599,78767.0
2017-04-12 10:00:00,81.74,81.77,81.05,81.17,154789.0,63.8224,63.8458,63.2837,63.3773,154789.0
2017-04-12 11:00:00,81.16,81.34,81.03,81.14,84484.0,63.3695,63.5101,63.268,63.3539,84484.0
2017-04-12 12:00:00,81.14,81.3,81.13,81.21,64815.0,63.3539,63.4788,63.3461,63.4086,64815.0
2017-04-12 13:00:00,81.22,81.58,81.22,81.58,81905.0,63.4164,63.6975,63.4164,63.6975,81905.0
2017-04-12 14:00:00,81.57,81.64,81.43,81.54,83200.0,63.6897,63.7443,63.5804,63.6662,83200.0
2017-04-12 15:00:00,81.56,81.74,81.46,81.71,194590.0,63.6819,63.8224,63.6038,63.799,194590.0
2017-04-13 09:30:00,81.56,81.96,81.38,81.83,42990.0,63.6819,63.9942,63.5413,63.8927,42990.0
2017-04-13 10:00:00,81.83,81.98,81.61,81.8,89114.0,63.8927,64.0098,63.7209,63.8692,89114.0
2017-04-13 11:00:00,81.82,81.89,81.69,81.84,68977.0,63.8849,63.9395,63.7834,63.9005,68977.0
2017-04-13 12:00:00,81.83,81.83,81.63,81.7,98102.0,63.8927,63.8927,63.7365,63.7912,98102.0
2017-04-13 13:00:00,81.69,81.84,81.54,81.6,197294.0,63.7834,63.9005,63.6662,63.7131,197294.0
2017-04-13 14:00:00,81.59,81.83,81.59,81.79,77772.0,63.7053,63.8927,63.7053,63.8614,77772.0
2017-04-13 15:00:00,81.78,81.86,81.42,81.46,228822.0,63.8536,63.9161,63.5725,63.6038,228822.0
2017-04-17 09:30:00,81.48,81.8,81.19,81.47,54385.0,63.6194,63.8692,63.393,63.6116,54385.0
2017-04-17 10:00:00,81.44,81.91,81.42,81.88,87295.0,63.5882,63.9551,63.5725,63.9317,87295.0
2017-04-17 11:00:00,81.84,81.87,81.67,81.71,65173.0,63.9005,63.9239,63.7677,63.799,65173.0
2017-04-17 12:00:00,81.72,81.73,81.58,81.63,78580.0,63.8068,63.8146,63.6975,63.7365,78580.0
2017-04-17 13:00:00,81.62,81.7,81.61,81.63,65727.0,63.7287,63.7912,63.7209,63.7365,65727.0
2017-04-17 14:00:00,81.64,81.75,81.58,81.61,58529.0,63.7443,63.8302,63.6975,63.7209,58529.0
2017-04-17 15:00:00,81.64,81.83,81.59,81.81,192375.0,63.7443,63.8927,63.7053,63.8771,192375.0
2017-04-18 09:30:00,72.64,74.0,72.28,72.47,2619226.0,56.7171,57.779,56.4361,56.5844,2619226.0
2017-04-18 10:00:00,72.45,72.99,72.0,72.64,2488347.0,56.5688,56.9904,56.2174,56.7171,2488347.0
2017-04-18 11:00:00,72.63,72.95,72.4,72.51,1293034.0,56.7093,56.9592,56.5298,56.6156,1293034.0
2017-04-18 12:00:00,72.52,72.65,72.21,72.28,1376416.0,56.6234,56.7249,56.3814,56.4361,1376416.0
2017-04-18 13:00:00,72.29,72.59,72.24,72.5,1226819.0,56.4439,56.6781,56.4048,56.6078,1226819.0
2017-04-18 14:00:00,72.51,72.58,71.95,72.01,931286.0,56.6156,56.6703,56.1784,56.2252,931286.0
2017-04-18 15:00:00,72.01,72.63,71.97,72.39,1624352.0,56.2252,56.7093,56.194,56.5219,1624352.0
2017-04-19 09:30:00,72.6,72.85,71.62,71.74,904372.0,56.6859,56.8811,55.9207,56.0144,904372.0
2017-04-19 10:00:00,71.75,72.03,71.29,71.91,998058.0,56.0222,56.2409,55.6631,56.1472,998058.0
2017-04-19 11:00:00,71.91,72.55,71.9,72.31,597896.0,56.1472,56.6469,56.1394,56.4595,597896.0
2017-04-19 12:00:00,72.31,72.44,71.97,72.0,305219.0,56.4595,56.561,56.194,56.2174,305219.0
2017-04-19 13:00:00,72.0,72.32,71.95,72.3,314319.0,56.2174,56.4673,56.1784,56.4517,314319.0
2017-04-19 14:00:00,72.29,72.47,72.02,72.27,506368.0,56.4439,56.5844,56.233,56.4282,506368.0
2017-04-19 15:00:00,72.28,72.58,72.21,72.53,1060942.0,56.4361,56.6703,56.3814,56.6313,1060942.0
2017-04-20 09:30:00,72.76,72.76,71.88,72.25,314889.0,56.8108,56.8108,56.1237,56.4126,314889.0
2017-04-20 10:00:00,72.24,72.69,72.24,72.45,573571.0,56.4048,56.7562,56.4048,56.5688,573571.0
2017-04-20 11:00:00,72.44,73.04,72.42,72.94,735457.0,56.561,57.0295,56.5454,56.9514,735457.0
2017-04-20 12:00:00,72.95,73.16,72.85,73.02,312836.0,56.9592,57.1232,56.8811,57.0138,312836.0
2017-04-20 13:00:00,73.02,73.88,72.96,73.52,710817.0,57.0138,57.6853,56.967,57.4042,710817.0
2017-04-20 14:00:00,73.55,73.63,73.32,73.34,338374.0,57.4277,57.4901,57.2481,57.2637,338374.0
2017-04-20 15:00:00,73.34,73.46,73.12,73.3,664363.0,57.2637,57.3574,57.0919,57.2325,664363.0
2017-04-21 09:30:00,73.11,73.24,72.83,73.02,236899.0,57.0841,57.1856,56.8655,57.0138,236899.0
2017-04-21 10:00:00,73.0,73.15,72.78,72.86,438705.0,56.9982,57.1153,56.8265,56.8889,438705.0
2017-04-21 11:00:00,72.86,72.96,72.46,72.64,565688.0,56.8889,56.967,56.5766,56.7171,565688.0
2017-04-21 12:00:00,72.63,72.66,72.23,72.25,181527.0,56.7093,56.7328,56.397,56.4126,181527.0
2017-04-21 13:00:00,72.25,72.28,72.02,72.25,130149.0,56.4126,56.4361,56.233,56.4126,130149.0
2017-04-21 14:00:00,72.25,72.33,72.11,72.27,171997.0,56.4126,56.4751,56.3033,56.4282,171997.0
2017-04-21 15:00:00,72.29,72.54,72.21,72.51,653620.0,56.4439,56.6391,56.3814,56.6156,653620.0
2017-04-24 09:30:00,73.21,73.45,72.56,72.69,254811.0,57.1622,57.3496,56.6547,56.7562,254811.0
2017-04-24 10:00:00,72.67,72.81,72.37,72.54,308118.0,56.7406,56.8499,56.5063,56.6391,308118.0
2017-04-24 11:00:00,72.56,72.7,72.42,72.54,216552.0,56.6547,56.764,56.5454,56.6391,216552.0
2017-04-24 12:00:00,72.54,72.61,72.32,72.38,229043.0,56.6391,56.6937,56.4673,56.5141,229043.0
2017-04-24 13:00:00,72.37,72.65,72.35,72.57,427801.0,56.5063,56.7249,56.4907,56.6625,427801.0
2017-04-24 14:00:00,72.56,72.63,72.36,72.55,276510.0,56.6547,56.7093,56.4985,56.6469,276510.0
2017-04-24 15:00:00,72.54,72.73,72.46,72.49,561212.0,56.6391,56.7874,56.5766,56.6,561212.0
2017-04-25 09:30:00,72.16,72.69,72.1,72.61,168014.0,56.3424,56.7562,56.2955,56.6937,168014.0
2017-04-25 10:00:00,72.6,72.71,72.38,72.43,228204.0,56.6859,56.7718,56.5141,56.5532,228204.0
2017-04-25 11:00:00,72.43,72.52,72.24,72.48,353864.0,56.5532,56.6234,56.4048,56.5922,353864.0
2017-04-25 12:00:00,72.48,72.57,72.33,72.44,130691.0,56.5922,56.6625,56.4751,56.561,130691.0
2017-04-25 13:00:00,72.44,72.58,72.41,72.52,143984.0,56.561,56.6703,56.5376,56.6234,143984.0
2017-04-25 14:00:00,72.51,72.57,72.4,72.48,174126.0,56.6156,56.6625,56.5298,56.5922,174126.0
2017-04-25 15:00:00,72.49,72.57,72.35,72.36,433062.0,56.6,56.6625,56.4907,56.4985,433062.0
2017-04-26 09:30:00,72.71,72.78,72.31,72.71,184572.0,56.7718,56.8265,56.4595,56.7718,184572.0
2017-04-26 10:00:00,72.72,72.82,72.45,72.57,427519.0,56.7796,56.8577,56.5688,56.6625,427519.0
2017-04-26 11:00:00,72.58,72.79,72.25,72.36,249154.0,56.6703,56.8343,56.4126,56.4985,249154.0
2017-04-26 12:00:00,72.36,72.62,72.36,72.62,161345.0,56.4985,56.7015,56.4985,56.7015,161345.0
2017-04-26 13:00:00,72.61,72.63,72.27,72.36,174720.0,56.6937,56.7093,56.4282,56.4985,174720.0
2017-04-26 14:00:00,72.34,72.52,72.26,72.43,182315.0,56.4829,56.6234,56.4204,56.5532,182315.0
2017-04-26 15:00:00,72.42,72.68,72.26,72.31,609474.0,56.5454,56.7484,56.4204,56.4595,609474.0
2017-04-27 09:30:00,72.77,72.79,72.44,72.73,118142.0,56.8186,56.8343,56.561,56.7874,118142.0
2017-04-27 10:00:00,72.7,72.86,72.51,72.68,242813.0,56.764,56.8889,56.6156,56.7484,242813.0
2017-04-27 11:00:00,72.66,72.92,72.62,72.73,255188.0,56.7328,56.9358,56.7015,56.7874,255188.0
2017-04-27 12:00:00,72.74,72.91,72.58,72.91,158942.0,56.7952,56.928,56.6703,56.928,158942.0
2017-04-27 13:00:00,72.91,73.08,72.88,73.03,149715.0,56.928,57.0607,56.9045,57.0217,149715.0
2017-04-27 14:00:00,73.02,73.18,72.98,73.17,183503.0,57.0138,57.1388,56.9826,57.131,183503.0
2017-04-27 15:00:00,73.17,73.26,73.05,73.15,412984.0,57.131,57.2012,57.0373,57.1153,412984.0
2017-04-28 09:30:00,73.17,73.21,72.82,72.85,116712.0,57.131,57.1622,56.8577,56.8811,116712.0
2017-04-28 10:00:00,72.84,72.86,72.48,72.54,246509.0,56.8733,56.8889,56.5922,56.6391,246509.0
2017-04-28 11:00:00,72.54,72.59,72.38,72.57,173730.0,56.6391,56.6781,56.5141,56.6625,173730.0
2017-04-28 12:00:00,72.58,72.6,72.27,72.29,171610.0,56.6703,56.6859,56.4282,56.4439,171610.0
2017-04-28 13:00:00,72.3,72.38,72.13,72.34,308590.0,56.4517,56.5141,56.3189,56.4829,308590.0
2017-04-28 14:00:00,72.34,72.38,72.17,72.3,313192.0,56.4829,56.5141,56.3502,56.4517,313192.0
2017-04-28 15:00:00,72.3,72.69,72.21,72.61,824836.0,56.4517,56.7562,56.3814,56.6937,824836.0
2017-05-01 09:30:00,71.49,73.0,71.1,72.1,405495.0,55.8192,56.9982,55.5147,56.2955,405495.0
2017-05-01 10:00:00,72.09,72.32,71.8,72.13,460773.0,56.2877,56.4673,56.0613,56.3189,460773.0
2017-05-01 11:00:00,72.14,72.41,72.05,72.13,335119.0,56.3267,56.5376,56.2565,56.3189,335119.0
2017-05-01 12:00:00,72.12,72.22,71.96,72.04,285631.0,56.3111,56.3892,56.1862,56.2487,285631.0
2017-05-01 13:00:00,72.04,72.07,71.84,71.95,288434.0,56.2487,56.2721,56.0925,56.1784,288434.0
2017-05-01 14:00:00,71.96,72.38,71.96,72.32,313950.0,56.1862,56.5141,56.1862,56.4673,313950.0
2017-05-01 15:00:00,72.33,72.52,72.15,72.21,790833.0,56.4751,56.6234,56.3346,56.3814,790833.0
2017-05-02 09:30:00,72.55,72.59,71.9,71.92,609378.0,56.6469,56.6781,56.1394,56.155,609378.0
2017-05-02 10:00:00,71.92,72.44,71.92,72.15,408402.0,56.155,56.561,56.155,56.3346,408402.0
2017-05-02 11:00:00,72.13,72.22,71.83,72.03,292925.0,56.3189,56.3892,56.0847,56.2409,292925.0
2017-05-02 12:00:00,72.03,72.35,72.03,72.3,163323.0,56.2409,56.4907,56.2409,56.4517,163323.0
2017-05-02 13:00:00,72.3,72.42,72.25,72.39,220416.0,56.4517,56.5454,56.4126,56.5219,220416.0
2017-05-02 14:00:00,72.39,72.9,72.37,72.78,412517.0,56.5219,56.9201,56.5063,56.8265,412517.0
2017-05-02 15:00:00,72.78,73.06,72.7,73.03,748322.0,56.8265,57.0451,56.764,57.0217,748322.0
2017-05-03 09:30:00,72.88,72.89,72.42,72.57,191042.0,56.9045,56.9123,56.5454,56.6625,191042.0
2017-05-03 10:00:00,72.59,72.6,72.12,72.26,533470.0,56.6781,56.6859,56.3111,56.4204,533470.0
2017-05-03 11:00:00,72.27,72.53,72.22,72.27,451627.0,56.4282,56.6313,56.3892,56.4282,451627.0
2017-05-03 12:00:00,72.28,72.4,72.19,72.26,280353.0,56.4361,56.5298,56.3658,56.4204,280353.0
2017-05-03 13:00:00,72.26,72.33,72.1,72.32,220185.0,56.4204,56.4751,56.2955,56.4673,220185.0
2017-05-03 14:00:00,72.31,72.39,72.16,72.36,148492.0,56.4595,56.5219,56.3424,56.4985,148492.0
2017-05-03 15:00:00,72.37,72.58,72.3,72.54,497761.0,56.5063,56.6703,56.4517,56.6391,497761.0
2017-05-04 09:30:00,72.78,73.18,72.75,73.14,220912.0,56.8265,57.1388,56.803,57.1075,220912.0
2017-05-04 10:00:00,73.12,73.87,73.07,73.54,470555.0,57.0919,57.6775,57.0529,57.4199,470555.0
2017-05-04 11:00:00,73.54,73.54,72.95,72.95,293726.0,57.4199,57.4199,56.9592,56.9592,293726.0
2017-05-04 12:00:00,72.95,73.27,72.91,73.2,218752.0,56.9592,57.209,56.928,57.1544,218752.0
2017-05-04 13:00:00,73.2,73.3,72.85,72.86,220412.0,57.1544,57.2325,56.8811,56.8889,220412.0
2017-05-04 14:00:00,72.86,72.93,72.56,72.58,171922.0,56.8889,56.9436,56.6547,56.6703,171922.0
2017-05-04 15:00:00,72.58,72.81,72.58,72.73,414966.0,56.6703,56.8499,56.6703,56.7874,414966.0
2017-05-05 09:30:00,73.01,73.2,72.32,72.32,104654.0,57.006,57.1544,56.4673,56.4673,104654.0
2017-05-05 10:00:00,72.35,72.59,72.25,72.46,237242.0,56.4907,56.6781,56.4126,56.5766,237242.0
2017-05-05 11:00:00,72.45,72.53,72.31,72.32,188838.0,56.5688,56.6313,56.4595,56.4673,188838.0
2017-05-05 12:00:00,72.34,72.34,72.15,72.22,167843.0,56.4829,56.4829,56.3346,56.3892,167843.0
2017-05-05 13:00:00,72.23,72.24,71.9,72.15,200761.0,56.397,56.4048,56.1394,56.3346,200761.0
2017-05-05 14:00:00,72.15,72.32,72.12,72.26,138820.0,56.3346,56.4673,56.3111,56.4204,138820.0
2017-05-05 15:00:00,72.25,72.49,72.19,72.47,459027.0,56.4126,56.6,56.3658,56.5844,459027.0
2017-05-08 09:30:00,72.66,72.66,72.31,72.4,77349.0,56.7328,56.7328,56.4595,56.5298,77349.0
2017-05-08 10:00:00,72.44,72.53,72.29,72.42,196744.0,56.561,56.6313,56.4439,56.5454,196744.0
2017-05-08 11:00:00,72.42,72.43,72.02,72.07,205974.0,56.5454,56.5532,56.233,56.2721,205974.0
2017-05-08 12:00:00,72.06,72.06,71.91,72.02,122798.0,56.2643,56.2643,56.1472,56.233,122798.0
2017-05-08 13:00:00,72.03,72.25,72.02,72.07,120363.0,56.2409,56.4126,56.233,56.2721,120363.0
2017-05-08 14:00:00,72.07,72.08,71.98,72.01,129766.0,56.2721,56.2799,56.2018,56.2252,129766.0
2017-05-08 15:00:00,72.01,72.03,71.83,72.01,395308.0,56.2252,56.2409,56.0847,56.2252,395308.0
2017-05-09 09:30:00,72.28,72.49,72.03,72.24,131656.0,56.4361,56.6,56.2409,56.4048,131656.0
2017-05-09 10:00:00,72.25,72.54,72.18,72.37,202153.0,56.4126,56.6391,56.358,56.5063,202153.0
2017-05-09 11:00:00,72.37,72.5,72.3,72.35,173418.0,56.5063,56.6078,56.4517,56.4907,173418.0
2017-05-09 12:00:00,72.35,72.4,72.25,72.31,155218.0,56.4907,56.5298,56.4126,56.4595,155218.0
2017-05-09 13:00:00,72.3,72.43,72.27,72.34,157784.0,56.4517,56.5532,56.4282,56.4829,157784.0
2017-05-09 14:00:00,72.34,72.39,72.23,72.34,139436.0,56.4829,56.5219,56.397,56.4829,139436.0
2017-05-09 15:00:00,72.34,72.46,72.22,72.41,395219.0,56.4829,56.5766,56.3892,56.5376,395219.0
2017-05-10 09:30:00,72.17,72.28,71.8,72.01,296247.0,56.3502,56.4361,56.0613,56.2252,296247.0
2017-05-10 10:00:00,72.0,72.15,71.83,71.88,293833.0,56.2174,56.3346,56.0847,56.1237,293833.0
2017-05-10 11:00:00,71.87,72.11,71.77,72.01,195366.0,56.1159,56.3033,56.0378,56.2252,195366.0
2017-05-10 12:00:00,72.01,72.12,72.0,72.05,148374.0,56.2252,56.3111,56.2174,56.2565,148374.0
2017-05-10 13:00:00,72.04,72.22,72.03,72.09,145206.0,56.2487,56.3892,56.2409,56.2877,145206.0
2017-05-10 14:00:00,72.09,72.28,72.06,72.23,211219.0,56.2877,56.4361,56.2643,56.397,211219.0
2017-05-10 15:00:00,72.23,72.25,71.99,72.02,508723.0,56.397,56.4126,56.2096,56.233,508723.0
2017-05-11 09:30:00,72.06,72.25,71.82,72.23,107061.0,56.2643,56.4126,56.0769,56.397,107061.0
2017-05-11 10:00:00,72.23,72.39,72.17,72.34,226032.0,56.397,56.5219,56.3502,56.4829,226032.0
2017-05-11 11:00:00,72.33,72.61,72.23,72.23,308725.0,56.4751,56.6937,56.397,56.397,308725.0
2017-05-11 12:00:00,72.25,72.58,72.1,72.49,433047.0,56.4126,56.6703,56.2955,56.6,433047.0
2017-05-11 13:00:00,72.49,72.56,72.37,72.44,134667.0,56.6,56.6547,56.5063,56.561,134667.0
2017-05-11 14:00:00,72.45,72.81,72.45,72.76,413321.0,56.5688,56.8499,56.5688,56.8108,413321.0
2017-05-11 15:00:00,72.77,72.96,72.71,72.81,521606.0,56.8186,56.967,56.7718,56.8499,521606.0
2017-05-12 09:30:00,72.78,72.87,72.52,72.78,77754.0,56.8265,56.8967,56.6234,56.8265,77754.0
2017-05-12 10:00:00,72.79,72.89,72.58,72.72,208582.0,56.8343,56.9123,56.6703,56.7796,208582.0
2017-05-12 11:00:00,72.7,72.97,72.68,72.88,179924.0,56.764,56.9748,56.7484,56.9045,179924.0
2017-05-12 12:00:00,72.89,72.91,72.64,72.79,132221.0,56.9123,56.928,56.7171,56.8343,132221.0
2017-05-12 13:00:00,72.76,72.83,72.71,72.83,81726.0,56.8108,56.8655,56.7718,56.8655,81726.0
2017-05-12 14:00:00,72.84,72.95,72.78,72.86,124539.0,56.8733,56.9592,56.8265,56.8889,124539.0
2017-05-12 15:00:00,72.85,73.01,72.81,72.89,510026.0,56.8811,57.006,56.8499,56.9123,510026.0
2017-05-15 09:30:00,72.77,72.88,72.51,72.79,84814.0,56.8186,56.9045,56.6156,56.8343,84814.0
2017-05-15 10:00:00,72.79,73.28,72.69,73.24,126681.0,56.8343,57.2169,56.7562,57.1856,126681.0
2017-05-15 11:00:00,73.24,73.44,73.2,73.36,178977.0,57.1856,57.3418,57.1544,57.2793,178977.0
2017-05-15 12:00:00,73.35,73.42,73.2,73.34,129572.0,57.2715,57.3262,57.1544,57.2637,129572.0
2017-05-15 13:00:00,73.34,73.34,72.99,73.04,111939.0,57.2637,57.2637,56.9904,57.0295,111939.0
2017-05-15 14:00:00,73.03,73.06,72.86,72.96,159051.0,57.0217,57.0451,56.8889,56.967,159051.0
2017-05-15 15:00:00,72.95,73.08,72.92,72.97,321632.0,56.9592,57.0607,56.9358,56.9748,321632.0
2017-05-16 09:30:00,73.05,73.1,72.55,72.67,83685.0,57.0373,57.0763,56.6469,56.7406,83685.0
2017-05-16 10:00:00,72.67,72.68,72.18,72.23,244177.0,56.7406,56.7484,56.358,56.397,244177.0
2017-05-16 11:00:00,72.22,72.69,72.19,72.64,269494.0,56.3892,56.7562,56.3658,56.7171,269494.0
2017-05-16 12:00:00,72.64,72.69,72.45,72.49,226503.0,56.7171,56.7562,56.5688,56.6,226503.0
2017-05-16 13:00:00,72.49,72.63,72.47,72.6,149552.0,56.6,56.7093,56.5844,56.6859,149552.0
2017-05-16 14:00:00,72.59,72.67,72.57,72.6,199109.0,56.6781,56.7406,56.6625,56.6859,199109.0
2017-05-16 15:00:00,72.61,72.73,72.55,72.62,368959.0,56.6937,56.7874,56.6469,56.7015,368959.0
2017-05-17 09:30:00,71.61,72.55,71.6,72.3,183793.0,55.9129,56.6469,55.9051,56.4517,183793.0
2017-05-17 10:00:00,72.35,72.51,72.14,72.24,401644.0,56.4907,56.6156,56.3267,56.4048,401644.0
2017-05-17 11:00:00,72.21,72.25,71.98,72.02,251947.0,56.3814,56.4126,56.2018,56.233,251947.0
2017-05-17 12:00:00,72.03,72.11,71.89,72.07,173944.0,56.2409,56.3033,56.1315,56.2721,173944.0
2017-05-17 13:00:00,72.08,72.08,71.85,71.89,259634.0,56.2799,56.2799,56.1003,56.1315,259634.0
2017-05-17 14:00:00,71.88,71.97,71.72,71.79,248158.0,56.1237,56.194,55.9988,56.0535,248158.0
2017-05-17 15:00:00,71.79,72.01,71.5,71.6,669490.0,56.0535,56.2252,55.827,55.9051,669490.0
2017-05-18 09:30:00,71.8,72.37,71.8,72.21,141119.0,56.0613,56.5063,56.0613,56.3814,141119.0
2017-05-18 10:00:00,72.19,72.56,72.11,72.19,330868.0,56.3658,56.6547,56.3033,56.3658,330868.0
2017-05-18 11:00:00,72.2,72.29,71.83,71.94,324911.0,56.3736,56.4439,56.0847,56.1706,324911.0
2017-05-18 12:00:00,71.95,72.27,71.93,72.25,156791.0,56.1784,56.4282,56.1628,56.4126,156791.0
2017-05-18 13:00:00,72.25,72.55,72.1,72.49,191757.0,56.4126,56.6469,56.2955,56.6,191757.0
2017-05-18 14:00:00,72.47,72.59,72.36,72.38,116490.0,56.5844,56.6781,56.4985,56.5141,116490.0
2017-05-18 15:00:00,72.37,72.51,72.18,72.2,376831.0,56.5063,56.6156,56.358,56.3736,376831.0
2017-05-19 09:30:00,72.73,73.83,72.55,73.73,579918.0,56.7874,57.6463,56.6469,57.5682,579918.0
2017-05-19 10:00:00,73.73,73.98,73.65,73.84,344010.0,57.5682,57.7634,57.5057,57.6541,344010.0
2017-05-19 11:00:00,73.84,74.0,73.79,73.88,306409.0,57.6541,57.779,57.6151,57.6853,306409.0
2017-05-19 12:00:00,73.88,74.2,73.82,74.04,174923.0,57.6853,57.9352,57.6385,57.8103,174923.0
2017-05-19 13:00:00,74.04,74.1,73.95,73.98,110254.0,57.8103,57.8571,57.74,57.7634,110254.0
2017-05-19 14:00:00,73.99,74.0,73.72,73.78,161274.0,57.7712,57.779,57.5604,57.6073,161274.0
2017-05-19 15:00:00,73.79,73.8,73.38,73.51,535620.0,57.6151,57.6229,57.2949,57.3964,535620.0
2017-05-22 09:30:00,73.2,73.84,73.19,73.79,149245.0,57.1544,57.6541,57.1466,57.6151,149245.0
2017-05-22 10:00:00,73.79,73.97,73.57,73.74,174566.0,57.6151,57.7556,57.4433,57.576,174566.0
2017-05-22 11:00:00,73.75,73.79,73.42,73.45,116136.0,57.5838,57.6151,57.3262,57.3496,116136.0
2017-05-22 12:00:00,73.45,73.61,73.36,73.37,94219.0,57.3496,57.4745,57.2793,57.2871,94219.0
2017-05-22 13:00:00,73.37,73.41,73.21,73.21,82117.0,57.2871,57.3184,57.1622,57.1622,82117.0
2017-05-22 14:00:00,73.21,73.23,73.06,73.1,121684.0,57.1622,57.1778,57.0451,57.0763,121684.0
2017-05-22 15:00:00,73.09,73.28,73.0,73.11,398731.0,57.0685,57.2169,56.9982,57.0841,398731.0
2017-05-23 09:30:00,73.11,73.32,73.05,73.15,82744.0,57.0841,57.2481,57.0373,57.1153,82744.0
2017-05-23 10:00:00,73.07,73.14,72.83,72.93,162250.0,57.0529,57.1075,56.8655,56.9436,162250.0
2017-05-23 11:00:00,72.94,73.21,72.91,73.19,165248.0,56.9514,57.1622,56.928,57.1466,165248.0
2017-05-23 12:00:00,73.23,73.29,73.13,73.14,83991.0,57.1778,57.2247,57.0997,57.1075,83991.0
2017-05-23 13:00:00,73.15,73.17,73.02,73.13,63797.0,57.1153,57.131,57.0138,57.0997,63797.0
2017-05-23 14:00:00,73.14,73.32,73.1,73.28,110359.0,57.1075,57.2481,57.0763,57.2169,110359.0
2017-05-23 15:00:00,73.27,73.28,72.95,72.97,401952.0,57.209,57.2169,56.9592,56.9748,401952.0
2017-05-24 09:30:00,73.1,73.25,72.91,72.94,48108.0,57.0763,57.1934,56.928,56.9514,48108.0
2017-05-24 10:00:00,72.97,73.16,72.83,73.0,101260.0,56.9748,57.1232,56.8655,56.9982,101260.0
2017-05-24 11:00:00,73.02,73.13,72.97,73.02,76235.0,57.0138,57.0997,56.9748,57.0138,76235.0
2017-05-24 12:00:00,73.03,73.1,73.01,73.02,66096.0,57.0217,57.0763,57.006,57.0138,66096.0
2017-05-24 13:00:00,73.02,73.14,72.9,73.05,78531.0,57.0138,57.1075,56.9201,57.0373,78531.0
2017-05-24 14:00:00,73.05,73.32,73.03,73.07,242099.0,57.0373,57.2481,57.0217,57.0529,242099.0
2017-05-24 15:00:00,73.09,73.18,73.03,73.1,293584.0,57.0685,57.1388,57.0217,57.0763,293584.0
2017-05-25 09:30:00,73.23,73.45,73.14,73.32,61279.0,57.1778,57.3496,57.1075,57.2481,61279.0
2017-05-25 10:00:00,73.31,73.65,73.23,73.54,242665.0,57.2403,57.5057,57.1778,57.4199,242665.0
2017-05-25 11:00:00,73.55,73.58,73.28,73.41,244117.0,57.4277,57.4511,57.2169,57.3184,244117.0
2017-05-25 12:00:00,73.39,73.41,73.14,73.21,169823.0,57.3027,57.3184,57.1075,57.1622,169823.0
2017-05-25 13:00:00,73.21,73.31,73.16,73.31,214411.0,57.1622,57.2403,57.1232,57.2403,214411.0
2017-05-25 14:00:00,73.32,73.41,73.16,73.4,107764.0,57.2481,57.3184,57.1232,57.3105,107764.0
2017-05-25 15:00:00,73.39,73.53,73.34,73.44,237893.0,57.3027,57.4121,57.2637,57.3418,237893.0
2017-05-26 09:30:00,73.29,73.57,73.21,73.28,82328.0,57.2247,57.4433,57.1622,57.2169,82328.0
2017-05-26 10:00:00,73.3,73.36,72.95,73.16,141430.0,57.2325,57.2793,56.9592,57.1232,141430.0
2017-05-26 11:00:00,73.16,73.28,73.12,73.12,59199.0,57.1232,57.2169,57.0919,57.0919,59199.0
2017-05-26 12:00:00,73.11,73.24,73.09,73.24,63642.0,57.0841,57.1856,57.0685,57.1856,63642.0
2017-05-26 13:00:00,73.24,73.29,73.17,73.17,90992.0,57.1856,57.2247,57.131,57.131,90992.0
2017-05-26 14:00:00,73.18,73.22,72.96,73.14,169765.0,57.1388,57.17,56.967,57.1075,169765.0
2017-05-26 15:00:00,73.15,73.17,73.07,73.1,377913.0,57.1153,57.131,57.0529,57.0763,377913.0
2017-05-30 09:30:00,72.8,73.16,72.56,73.06,176337.0,56.8421,57.1232,56.6547,57.0451,176337.0
2017-05-30 10:00:00,73.06,73.23,73.0,73.09,115586.0,57.0451,57.1778,56.9982,57.0685,115586.0
2017-05-30 11:00:00,73.09,73.17,72.94,73.0,92985.0,57.0685,57.131,56.9514,56.9982,92985.0
2017-05-30 12:00:00,73.0,73.04,72.93,73.02,61676.0,56.9982,57.0295,56.9436,57.0138,61676.0
2017-05-30 13:00:00,73.02,73.03,72.93,72.99,90437.0,57.0138,57.0217,56.9436,56.9904,90437.0
2017-05-30 14:00:00,73.0,73.2,72.99,73.14,108769.0,56.9982,57.1544,56.9904,57.1075,108769.0
2017-05-30 15:00:00,73.14,73.61,73.13,73.56,491146.0,57.1075,57.4745,57.0997,57.4355,491146.0
2017-05-31 09:30:00,73.73,73.84,73.48,73.72,195946.0,57.5682,57.6541,57.373,57.5604,195946.0
2017-05-31 10:00:00,73.7,73.95,73.7,73.73,201590.0,57.5448,57.74,57.5448,57.5682,201590.0
2017-05-31 11:00:00,73.72,73.8,73.38,73.42,180983.0,57.5604,57.6229,57.2949,57.3262,180983.0
2017-05-31 12:00:00,73.41,73.5,73.37,73.41,148437.0,57.3184,57.3886,57.2871,57.3184,148437.0
2017-05-31 13:00:00,73.42,73.54,73.38,73.46,186627.0,57.3262,57.4199,57.2949,57.3574,186627.0
2017-05-31 14:00:00,73.45,73.94,73.31,73.86,335700.0,57.3496,57.7322,57.2403,57.6697,335700.0
2017-05-31 15:00:00,73.86,74.31,73.85,74.28,772116.0,57.6697,58.0211,57.6619,57.9977,772116.0
2017-06-01 09:30:00,74.22,75.15,73.6,75.14,137768.0,57.9508,58.6769,57.4667,58.6691,137768.0
2017-06-01 10:00:00,75.13,75.36,74.44,74.54,269705.0,58.6613,58.8409,58.1226,58.2007,269705.0
2017-06-01 11:00:00,74.54,74.57,74.3,74.42,202313.0,58.2007,58.2241,58.0133,58.107,202313.0
2017-06-01 12:00:00,74.43,74.47,74.17,74.45,254282.0,58.1148,58.146,57.9118,58.1304,254282.0
2017-06-01 13:00:00,74.45,74.65,74.43,74.47,109803.0,58.1304,58.2865,58.1148,58.146,109803.0
2017-06-01 14:00:00,74.46,74.82,74.42,74.81,197297.0,58.1382,58.4193,58.107,58.4115,197297.0
2017-06-01 15:00:00,74.8,75.06,74.76,75.04,460047.0,58.4037,58.6067,58.3724,58.5911,460047.0
2017-06-02 09:30:00,75.22,75.32,75.02,75.11,72550.0,58.7316,58.8097,58.5754,58.6457,72550.0
2017-06-02 10:00:00,75.09,75.57,75.02,75.56,347996.0,58.6301,59.0049,58.5754,58.9971,347996.0
2017-06-02 11:00:00,75.57,75.71,75.28,75.38,297963.0,59.0049,59.1142,58.7784,58.8565,297963.0
2017-06-02 12:00:00,75.37,75.63,75.16,75.55,313851.0,58.8487,59.0517,58.6848,58.9893,313851.0
2017-06-02 13:00:00,75.55,76.13,75.51,76.11,357414.0,58.9893,59.4421,58.958,59.4265,357414.0
2017-06-02 14:00:00,76.11,76.42,76.07,76.22,414265.0,59.4265,59.6686,59.3953,59.5124,414265.0
2017-06-02 15:00:00,76.24,76.27,75.67,75.74,648516.0,59.528,59.5514,59.083,59.1376,648516.0
2017-06-05 09:30:00,75.72,75.83,75.3,75.52,75619.0,59.122,59.2079,58.7941,58.9658,75619.0
2017-06-05 10:00:00,75.55,75.7,75.1,75.19,128651.0,58.9893,59.1064,58.6379,58.7082,128651.0
2017-06-05 11:00:00,75.19,75.19,74.79,74.86,158117.0,58.7082,58.7082,58.3959,58.4505,158117.0
2017-06-05 12:00:00,74.85,75.1,74.81,74.98,86203.0,58.4427,58.6379,58.4115,58.5442,86203.0
2017-06-05 13:00:00,74.98,75.36,74.96,75.09,253462.0,58.5442,58.8409,58.5286,58.6301,253462.0
2017-06-05 14:00:00,75.09,75.37,75.04,75.31,251017.0,58.6301,58.8487,58.5911,58.8019,251017.0
2017-06-05 15:00:00,75.3,75.55,75.26,75.46,251831.0,58.7941,58.9893,58.7628,58.919,251831.0
2017-06-06 09:30:00,75.17,75.22,74.56,74.75,70722.0,58.6926,58.7316,58.2163,58.3646,70722.0
2017-06-06 10:00:00,74.75,74.77,74.13,74.21,177631.0,58.3646,58.3802,57.8805,57.943,177631.0
2017-06-06 11:00:00,74.2,74.22,73.76,74.02,160570.0,57.9352,57.9508,57.5916,57.7946,160570.0
2017-06-06 12:00:00,74.02,74.06,73.66,73.7,115557.0,57.7946,57.8259,57.5136,57.5448,115557.0
2017-06-06 13:00:00,73.7,73.82,73.55,73.76,94849.0,57.5448,57.6385,57.4277,57.5916,94849.0
2017-06-06 14:00:00,73.76,73.78,73.48,73.73,140909.0,57.5916,57.6073,57.373,57.5682,140909.0
2017-06-06 15:00:00,73.73,73.95,73.73,73.92,350634.0,57.5682,57.74,57.5682,57.7166,350634.0
2017-06-07 09:30:00,74.07,74.13,73.62,73.66,67105.0,57.8337,57.8805,57.4823,57.5136,67105.0
2017-06-07 10:00:00,73.67,74.08,73.67,73.96,180136.0,57.5214,57.8415,57.5214,57.7478,180136.0
2017-06-07 11:00:00,73.95,74.11,73.83,73.84,158395.0,57.74,57.8649,57.6463,57.6541,158395.0
2017-06-07 12:00:00,73.84,73.84,73.6,73.75,107854.0,57.6541,57.6541,57.4667,57.5838,107854.0
2017-06-07 13:00:00,73.74,73.83,73.65,73.82,83686.0,57.576,57.6463,57.5057,57.6385,83686.0
2017-06-07 14:00:00,73.82,73.98,73.79,73.89,87384.0,57.6385,57.7634,57.6151,57.6931,87384.0
2017-06-07 15:00:00,73.89,74.12,73.8,74.03,315633.0,57.6931,57.8727,57.6229,57.8025,315633.0
2017-06-08 09:30:00,74.14,74.55,74.04,74.55,106560.0,57.8883,58.2085,57.8103,58.2085,106560.0
2017-06-08 10:00:00,74.55,74.76,74.16,74.23,129563.0,58.2085,58.3724,57.904,57.9586,129563.0
2017-06-08 11:00:00,74.24,74.67,74.21,74.63,85573.0,57.9664,58.3022,57.943,58.2709,85573.0
2017-06-08 12:00:00,74.63,74.94,74.63,74.94,145692.0,58.2709,58.513,58.2709,58.513,145692.0
2017-06-08 13:00:00,74.94,75.0,74.63,74.81,104984.0,58.513,58.5598,58.2709,58.4115,104984.0
2017-06-08 14:00:00,74.8,74.81,74.33,74.34,97314.0,58.4037,58.4115,58.0367,58.0445,97314.0
2017-06-08 15:00:00,74.35,74.6,74.34,74.5,252914.0,58.0523,58.2475,58.0445,58.1694,252914.0
2017-06-09 09:30:00,74.43,74.66,74.3,74.56,63972.0,58.1148,58.2944,58.0133,58.2163,63972.0
2017-06-09 10:00:00,74.57,74.66,74.42,74.49,106050.0,58.2241,58.2944,58.107,58.1616,106050.0
2017-06-09 11:00:00,74.48,74.75,74.45,74.7,98331.0,58.1538,58.3646,58.1304,58.3256,98331.0
2017-06-09 12:00:00,74.71,75.05,74.69,75.0,66963.0,58.3334,58.5989,58.3178,58.5598,66963.0
2017-06-09 13:00:00,75.0,75.15,74.88,74.95,161129.0,58.5598,58.6769,58.4661,58.5208,161129.0
2017-06-09 14:00:00,74.94,74.99,74.61,74.69,131162.0,58.513,58.552,58.2553,58.3178,131162.0
2017-06-09 15:00:00,74.7,75.28,74.68,75.21,415607.0,58.3256,58.7784,58.31,58.7238,415607.0
2017-06-12 09:30:00,75.0,75.88,75.0,75.49,111399.0,58.5598,59.2469,58.5598,58.9424,111399.0
2017-06-12 10:00:00,75.54,75.65,75.23,75.43,231651.0,58.9815,59.0673,58.7394,58.8956,231651.0
2017-06-12 11:00:00,75.43,75.45,74.77,75.09,178358.0,58.8956,58.9112,58.3802,58.6301,178358.0
2017-06-12 12:00:00,75.09,75.15,74.89,75.06,135977.0,58.6301,58.6769,58.4739,58.6067,135977.0
2017-06-12 13:00:00,75.09,75.26,74.95,74.96,95084.0,58.6301,58.7628,58.5208,58.5286,95084.0
2017-06-12 14:00:00,74.95,75.26,74.95,75.14,136885.0,58.5208,58.7628,58.5208,58.6691,136885.0
2017-06-12 15:00:00,75.12,75.13,74.84,75.08,441213.0,58.6535,58.6613,58.4349,58.6223,441213.0
2017-06-13 09:30:00,75.24,75.24,74.64,74.73,110321.0,58.7472,58.7472,58.2787,58.349,110321.0
2017-06-13 10:00:00,74.73,75.06,74.73,74.97,126183.0,58.349,58.6067,58.349,58.5364,126183.0
2017-06-13 11:00:00,74.97,74.97,74.65,74.76,176475.0,58.5364,58.5364,58.2865,58.3724,176475.0
2017-06-13 12:00:00,74.76,74.8,74.65,74.68,108366.0,58.3724,58.4037,58.2865,58.31,108366.0
2017-06-13 13:00:00,74.69,74.77,74.51,74.71,162067.0,58.3178,58.3802,58.1772,58.3334,162067.0
2017-06-13 14:00:00,74.73,75.04,74.67,74.88,224761.0,58.349,58.5911,58.3022,58.4661,224761.0
2017-06-13 15:00:00,74.87,74.96,74.8,74.92,358863.0,58.4583,58.5286,58.4037,58.4974,358863.0
2017-06-14 09:30:00,75.36,75.41,75.12,75.39,122250.0,58.8409,58.88,58.6535,58.8643,122250.0
2017-06-14 10:00:00,75.38,75.48,75.07,75.26,88476.0,58.8565,58.9346,58.6145,58.7628,88476.0
2017-06-14 11:00:00,75.25,75.37,75.0,75.06,79540.0,58.755,58.8487,58.5598,58.6067,79540.0
2017-06-14 12:00:00,75.08,75.46,75.02,75.3,93627.0,58.6223,58.919,58.5754,58.7941,93627.0
2017-06-14 13:00:00,75.32,75.68,75.32,75.68,57289.0,58.8097,59.0908,58.8097,59.0908,57289.0
2017-06-14 14:00:00,75.64,75.97,75.44,75.55,193795.0,59.0595,59.3172,58.9034,58.9893,193795.0
2017-06-14 15:00:00,75.55,75.65,75.35,75.61,381767.0,58.9893,59.0673,58.8331,59.0361,381767.0
2017-06-15 09:30:00,75.37,75.61,74.77,74.98,88723.0,58.8487,59.0361,58.3802,58.5442,88723.0
2017-06-15 10:00:00,75.01,75.67,74.99,75.46,144690.0,58.5676,59.083,58.552,58.919,144690.0
2017-06-15 11:00:00,75.46,75.83,75.4,75.72,175151.0,58.919,59.2079,58.8721,59.122,175151.0
2017-06-15 12:00:00,75.69,75.74,75.57,75.72,63182.0,59.0986,59.1376,59.0049,59.122,63182.0
2017-06-15 13:00:00,75.71,75.85,75.53,75.56,74884.0,59.1142,59.2235,58.9736,58.9971,74884.0
2017-06-15 14:00:00,75.58,75.81,75.55,75.76,152885.0,59.0127,59.1923,58.9893,59.1532,152885.0
2017-06-15 15:00:00,75.76,75.95,75.73,75.94,354925.0,59.1532,59.3016,59.1298,59.2938,354925.0
2017-06-16 09:30:00,75.97,76.1,74.78,74.88,312270.0,59.3172,59.4187,58.388,58.4661,312270.0
2017-06-16 10:00:00,74.89,75.01,74.15,74.24,223562.0,58.4739,58.5676,57.8961,57.9664,223562.0
2017-06-16 11:00:00,74.26,74.54,74.24,74.48,143914.0,57.982,58.2007,57.9664,58.1538,143914.0
2017-06-16 12:00:00,74.49,74.78,74.49,74.64,105014.0,58.1616,58.388,58.1616,58.2787,105014.0
2017-06-16 13:00:00,74.64,74.64,74.4,74.45,101883.0,58.2787,58.2787,58.0913,58.1304,101883.0
2017-06-16 14:00:00,74.45,74.6,74.36,74.57,162805.0,58.1304,58.2475,58.0601,58.2241,162805.0
2017-06-16 15:00:00,74.58,75.04,74.58,75.0,369578.0,58.2319,58.5911,58.2319,58.5598,369578.0
2017-06-19 09:30:00,75.18,75.4,74.78,75.32,52911.0,58.7004,58.8721,58.388,58.8097,52911.0
2017-06-19 10:00:00,75.3,76.02,75.26,75.85,163879.0,58.7941,59.3562,58.7628,59.2235,163879.0
2017-06-19 11:00:00,75.84,76.35,75.7,76.3,152383.0,59.2157,59.6139,59.1064,59.5749,152383.0
2017-06-19 12:00:00,76.31,76.49,76.18,76.34,130476.0,59.5827,59.7232,59.4812,59.6061,130476.0
2017-06-19 13:00:00,76.32,76.49,76.0,76.08,150424.0,59.5905,59.7232,59.3406,59.4031,150424.0
2017-06-19 14:00:00,76.1,76.32,76.07,76.21,167984.0,59.4187,59.5905,59.3953,59.5046,167984.0
2017-06-19 15:00:00,76.2,76.27,76.02,76.24,345323.0,59.4968,59.5514,59.3562,59.528,345323.0
2017-06-20 09:30:00,76.05,76.49,75.89,76.35,100178.0,59.3797,59.7232,59.2547,59.6139,100178.0
2017-06-20 10:00:00,76.36,76.9,76.24,76.9,257705.0,59.6217,60.0433,59.528,60.0433,257705.0
2017-06-20 11:00:00,76.89,77.15,76.53,76.56,299986.0,60.0355,60.2385,59.7544,59.7779,299986.0
2017-06-20 12:00:00,76.54,76.66,76.46,76.54,104070.0,59.7623,59.8559,59.6998,59.7623,104070.0
2017-06-20 13:00:00,76.53,76.78,76.4,76.74,152246.0,59.7544,59.9496,59.6529,59.9184,152246.0
2017-06-20 14:00:00,76.75,77.05,76.57,76.71,357985.0,59.9262,60.1605,59.7857,59.895,357985.0
2017-06-20 15:00:00,76.7,76.72,76.3,76.32,426054.0,59.8872,59.9028,59.5749,59.5905,426054.0
2017-06-21 09:30:00,76.44,77.47,76.3,77.26,116713.0,59.6842,60.4884,59.5749,60.3244,116713.0
2017-06-21 10:00:00,77.34,77.72,76.83,77.32,297569.0,60.3869,60.6836,59.9887,60.3713,297569.0
2017-06-21 11:00:00,77.3,77.4,76.96,77.2,337790.0,60.3557,60.4337,60.0902,60.2776,337790.0
2017-06-21 12:00:00,77.2,77.37,77.1,77.13,81500.0,60.2776,60.4103,60.1995,60.2229,81500.0
2017-06-21 13:00:00,77.11,77.34,77.03,77.33,115581.0,60.2073,60.3869,60.1448,60.3791,115581.0
2017-06-21 14:00:00,77.31,77.62,77.31,77.48,167897.0,60.3635,60.6055,60.3635,60.4962,167897.0
2017-06-21 15:00:00,77.46,77.52,77.36,77.49,304666.0,60.4806,60.5274,60.4025,60.504,304666.0
2017-06-22 09:30:00,77.67,78.83,77.66,78.51,325643.0,60.6446,61.5503,60.6367,61.3004,325643.0
2017-06-22 10:00:00,78.41,78.98,78.14,78.93,303619.0,61.2223,61.6674,61.0115,61.6284,303619.0
2017-06-22 11:00:00,78.95,79.54,78.91,79.29,280886.0,61.644,62.1046,61.6127,61.9094,280886.0
2017-06-22 12:00:00,79.33,79.75,79.22,79.46,223520.0,61.9407,62.2686,61.8548,62.0422,223520.0
2017-06-22 13:00:00,79.46,79.59,79.23,79.23,210925.0,62.0422,62.1437,61.8626,61.8626,210925.0
2017-06-22 14:00:00,79.22,79.27,78.95,79.17,188865.0,61.8548,61.8938,61.644,61.8158,188865.0
2017-06-22 15:00:00,79.17,79.18,78.72,78.76,525687.0,61.8158,61.8236,61.4644,61.4956,525687.0
2017-06-23 09:30:00,78.91,79.37,78.53,78.77,163426.0,61.6127,61.9719,61.316,61.5034,163426.0
2017-06-23 10:00:00,78.79,79.29,78.54,79.06,265766.0,61.519,61.9094,61.3238,61.7299,265766.0
2017-06-23 11:00:00,79.06,79.22,78.92,79.0,238397.0,61.7299,61.8548,61.6206,61.683,238397.0
2017-06-23 12:00:00,78.98,79.2,78.93,79.07,222813.0,61.6674,61.8392,61.6284,61.7377,222813.0
2017-06-23 13:00:00,79.09,79.31,79.02,79.21,218264.0,61.7533,61.9251,61.6986,61.847,218264.0
2017-06-23 14:00:00,79.22,79.27,79.11,79.17,248829.0,61.8548,61.8938,61.7689,61.8158,248829.0
2017-06-23 15:00:00,79.18,79.79,79.02,79.65,1091499.0,61.8236,62.2998,61.6986,62.1905,1091499.0
2017-06-26 09:30:00,79.64,79.85,79.54,79.68,70817.0,62.1827,62.3467,62.1046,62.214,70817.0
2017-06-26 10:00:00,79.64,79.94,79.48,79.57,223735.0,62.1827,62.417,62.0578,62.1281,223735.0
2017-06-26 11:00:00,79.54,79.73,79.43,79.53,167763.0,62.1046,62.253,62.0188,62.0968,167763.0
2017-06-26 12:00:00,79.53,79.75,79.3,79.72,150312.0,62.0968,62.2686,61.9173,62.2452,150312.0
2017-06-26 13:00:00,79.73,79.73,79.39,79.42,106102.0,62.253,62.253,61.9875,62.011,106102.0
2017-06-26 14:00:00,79.43,79.53,79.3,79.53,217385.0,62.0188,62.0968,61.9173,62.0968,217385.0
2017-06-26 15:00:00,79.53,79.71,79.47,79.49,545142.0,62.0968,62.2374,62.05,62.0656,545142.0
2017-06-27 09:30:00,79.56,79.7,79.08,79.59,79244.0,62.1203,62.2296,61.7455,62.1437,79244.0
2017-06-27 10:00:00,79.57,80.34,79.4,80.3,323741.0,62.1281,62.7293,61.9953,62.6981,323741.0
2017-06-27 11:00:00,80.31,80.37,80.06,80.07,154935.0,62.7059,62.7527,62.5107,62.5185,154935.0
2017-06-27 12:00:00,80.05,80.28,80.01,80.19,165242.0,62.5029,62.6824,62.4716,62.6122,165242.0
2017-06-27 13:00:00,80.19,80.21,79.77,79.93,117320.0,62.6122,62.6278,62.2842,62.4092,117320.0
2017-06-27 14:00:00,79.91,79.93,79.61,79.7,151871.0,62.3935,62.4092,62.1593,62.2296,151871.0
2017-06-27 15:00:00,79.7,79.75,79.2,79.28,384640.0,62.2296,62.2686,61.8392,61.9016,384640.0
2017-06-28 09:30:00,79.71,79.98,79.43,79.85,81680.0,62.2374,62.4482,62.0188,62.3467,81680.0
2017-06-28 10:00:00,79.85,80.11,79.75,79.85,255218.0,62.3467,62.5497,62.2686,62.3467,255218.0
2017-06-28 11:00:00,79.84,79.85,79.34,79.55,190511.0,62.3389,62.3467,61.9485,62.1125,190511.0
2017-06-28 12:00:00,79.53,79.54,79.28,79.4,165615.0,62.0968,62.1046,61.9016,61.9953,165615.0
2017-06-28 13:00:00,79.42,79.62,79.36,79.37,138011.0,62.011,62.1671,61.9641,61.9719,138011.0
2017-06-28 14:00:00,79.37,79.48,79.32,79.42,295761.0,61.9719,62.0578,61.9329,62.011,295761.0
2017-06-28 15:00:00,79.42,79.44,79.05,79.07,519256.0,62.011,62.0266,61.7221,61.7377,519256.0
2017-06-29 09:30:00,78.68,79.28,78.55,78.88,142018.0,61.7962,62.2674,61.6941,61.9533,142018.0
2017-06-29 10:00:00,78.85,78.98,78.53,78.89,92175.0,61.9297,62.0318,61.6784,61.9611,92175.0
2017-06-29 11:00:00,78.89,78.92,78.32,78.35,76414.0,61.9611,61.9847,61.5134,61.537,76414.0
2017-06-29 12:00:00,78.32,78.42,78.21,78.26,71479.0,61.5134,61.592,61.427,61.4663,71479.0
2017-06-29 13:00:00,78.28,78.36,77.94,78.29,101117.0,61.482,61.5449,61.215,61.4899,101117.0
2017-06-29 14:00:00,78.27,78.56,78.21,78.45,75662.0,61.4742,61.7019,61.427,61.6155,75662.0
2017-06-29 15:00:00,78.44,78.68,78.17,78.29,518889.0,61.6077,61.7962,61.3956,61.4899,518889.0
2017-06-30 09:30:00,78.67,78.68,78.09,78.31,117887.0,61.7883,61.7962,61.3328,61.5056,117887.0
2017-06-30 10:00:00,78.27,78.27,77.73,77.83,217926.0,61.4742,61.4742,61.05,61.1286,217926.0
2017-06-30 11:00:00,77.85,78.17,77.82,77.87,229028.0,61.1443,61.3956,61.1207,61.16,229028.0
2017-06-30 12:00:00,77.88,78.07,77.86,78.02,150165.0,61.1679,61.3171,61.1521,61.2778,150165.0
2017-06-30 13:00:00,78.02,78.04,77.87,77.94,105121.0,61.2778,61.2935,61.16,61.215,105121.0
2017-06-30 14:00:00,77.95,78.05,77.82,78.05,139429.0,61.2228,61.3014,61.1207,61.3014,139429.0
2017-06-30 15:00:00,78.05,78.23,77.91,77.92,400181.0,61.3014,61.4427,61.1914,61.1993,400181.0
2017-07-03 09:30:00,78.09,78.65,78.09,78.33,90805.0,61.3328,61.7726,61.3328,61.5213,90805.0
2017-07-03 10:00:00,78.35,78.6,78.24,78.45,97578.0,61.537,61.7334,61.4506,61.6155,97578.0
2017-07-03 11:00:00,78.44,78.77,78.42,78.75,101193.0,61.6077,61.8669,61.592,61.8512,101193.0
2017-07-03 12:00:00,78.74,78.74,78.29,78.31,177342.0,61.8433,61.8433,61.4899,61.5056,177342.0
2017-07-05 09:30:00,78.3,78.75,78.0,78.06,78921.0,61.4977,61.8512,61.2621,61.3092,78921.0
2017-07-05 10:00:00,78.04,78.45,77.96,78.43,112201.0,61.2935,61.6155,61.2307,61.5998,112201.0
2017-07-05 11:00:00,78.43,78.65,78.26,78.32,127493.0,61.5998,61.7726,61.4663,61.5134,127493.0
2017-07-05 12:00:00,78.31,78.74,78.31,78.71,174324.0,61.5056,61.8433,61.5056,61.8197,174324.0
2017-07-05 13:00:00,78.71,78.74,78.52,78.56,123275.0,61.8197,61.8433,61.6705,61.7019,123275.0
2017-07-05 14:00:00,78.56,78.89,78.54,78.75,169811.0,61.7019,61.9611,61.6862,61.8512,169811.0
2017-07-05 15:00:00,78.75,78.89,78.6,78.67,341835.0,61.8512,61.9611,61.7334,61.7883,341835.0
2017-07-06 09:30:00,78.27,78.54,77.4,77.51,71738.0,61.4742,61.6862,60.7909,60.8773,71738.0
2017-07-06 10:00:00,77.52,77.65,77.24,77.28,155965.0,60.8851,60.9872,60.6652,60.6966,155965.0
2017-07-06 11:00:00,77.28,77.42,77.06,77.29,114291.0,60.6966,60.8066,60.5238,60.7045,114291.0
2017-07-06 12:00:00,77.28,77.52,77.2,77.32,138933.0,60.6966,60.8851,60.6338,60.728,138933.0
2017-07-06 13:00:00,77.33,77.43,77.25,77.32,65983.0,60.7359,60.8144,60.673,60.728,65983.0
2017-07-06 14:00:00,77.32,77.32,77.02,77.1,102993.0,60.728,60.728,60.4924,60.5552,102993.0
2017-07-06 15:00:00,77.09,77.12,76.75,76.93,489062.0,60.5474,60.5709,60.2803,60.4217,489062.0
2017-07-07 09:30:00,77.13,77.19,76.74,76.91,57530.0,60.5788,60.6259,60.2725,60.406,57530.0
2017-07-07 10:00:00,76.89,76.95,76.74,76.8,161959.0,60.3903,60.4374,60.2725,60.3196,161959.0
2017-07-07 11:00:00,76.79,77.13,76.7,77.09,121052.0,60.3118,60.5788,60.2411,60.5474,121052.0
2017-07-07 12:00:00,77.09,77.17,77.01,77.08,76039.0,60.5474,60.6102,60.4845,60.5395,76039.0
2017-07-07 13:00:00,77.07,77.11,76.76,76.85,76876.0,60.5317,60.5631,60.2882,60.3589,76876.0
2017-07-07 14:00:00,76.87,77.18,76.8,77.06,192647.0,60.3746,60.6181,60.3196,60.5238,192647.0
2017-07-07 15:00:00,77.07,77.26,77.05,77.18,178996.0,60.5317,60.6809,60.516,60.6181,178996.0
2017-07-10 09:30:00,76.93,77.4,76.89,76.89,51436.0,60.4217,60.7909,60.3903,60.3903,51436.0
2017-07-10 10:00:00,76.85,77.1,76.78,77.02,66089.0,60.3589,60.5552,60.3039,60.4924,66089.0
2017-07-10 11:00:00,77.0,77.3,76.92,77.27,123471.0,60.4767,60.7123,60.4139,60.6888,123471.0
2017-07-10 12:00:00,77.28,77.28,77.16,77.19,49733.0,60.6966,60.6966,60.6024,60.6259,49733.0
2017-07-10 13:00:00,77.2,77.28,76.96,76.96,132693.0,60.6338,60.6966,60.4453,60.4453,132693.0
2017-07-10 14:00:00,76.95,76.96,76.56,76.65,115958.0,60.4374,60.4453,60.1311,60.2018,115958.0
2017-07-10 15:00:00,76.65,76.8,76.63,76.69,245329.0,60.2018,60.3196,60.1861,60.2332,245329.0
2017-07-11 09:30:00,76.55,76.73,76.25,76.27,40217.0,60.1233,60.2646,59.8876,59.9033,40217.0
2017-07-11 10:00:00,76.27,76.67,76.17,76.56,96081.0,59.9033,60.2175,59.8248,60.1311,96081.0
2017-07-11 11:00:00,76.58,76.63,75.96,76.36,77631.0,60.1468,60.1861,59.6599,59.974,77631.0
2017-07-11 12:00:00,76.38,76.44,76.16,76.41,51033.0,59.9897,60.0369,59.8169,60.0133,51033.0
2017-07-11 13:00:00,76.43,76.62,76.3,76.53,104282.0,60.029,60.1782,59.9269,60.1075,104282.0
2017-07-11 14:00:00,76.54,76.77,76.48,76.52,206886.0,60.1154,60.296,60.0683,60.0997,206886.0
2017-07-11 15:00:00,76.52,76.75,76.48,76.65,396097.0,60.0997,60.2803,60.0683,60.2018,396097.0
2017-07-12 09:30:00,77.29,77.65,77.07,77.11,203280.0,60.7045,60.9872,60.5317,60.5631,203280.0
2017-07-12 10:00:00,77.13,77.32,77.07,77.19,225758.0,60.5788,60.728,60.5317,60.6259,225758.0
2017-07-12 11:00:00,77.2,77.56,77.19,77.44,76984.0,60.6338,60.9165,60.6259,60.8223,76984.0
2017-07-12 12:00:00,77.46,77.63,77.36,77.6,58504.0,60.838,60.9715,60.7594,60.9479,58504.0
2017-07-12 13:00:00,77.62,77.74,77.47,77.48,101601.0,60.9636,61.0579,60.8458,60.8537,101601.0
2017-07-12 14:00:00,77.51,77.6,77.22,77.33,85583.0,60.8773,60.9479,60.6495,60.7359,85583.0
2017-07-12 15:00:00,77.34,77.36,77.18,77.32,409699.0,60.7437,60.7594,60.6181,60.728,409699.0
2017-07-13 09:30:00,77.42,77.61,77.25,77.43,76848.0,60.8066,60.9558,60.673,60.8144,76848.0
2017-07-13 10:00:00,77.44,77.48,77.08,77.37,156632.0,60.8223,60.8537,60.5395,60.7673,156632.0
2017-07-13 11:00:00,77.38,77.66,77.36,77.64,116316.0,60.7751,60.9951,60.7594,60.9794,116316.0
2017-07-13 12:00:00,77.62,77.63,77.5,77.53,64294.0,60.9636,60.9715,60.8694,60.893,64294.0
2017-07-13 13:00:00,77.53,77.68,77.53,77.66,88591.0,60.893,61.0108,60.893,60.9951,88591.0
2017-07-13 14:00:00,77.66,77.9,77.53,77.85,151191.0,60.9951,61.1836,60.893,61.1443,151191.0
2017-07-13 15:00:00,77.84,77.86,77.46,77.55,353787.0,61.1364,61.1521,60.838,60.9087,353787.0
2017-07-14 09:30:00,77.62,77.95,77.4,77.91,54762.0,60.9636,61.2228,60.7909,61.1914,54762.0
2017-07-14 10:00:00,77.91,77.95,77.59,77.88,57114.0,61.1914,61.2228,60.9401,61.1679,57114.0
2017-07-14 11:00:00,77.86,77.9,77.64,77.84,63778.0,61.1521,61.1836,60.9794,61.1364,63778.0
2017-07-14 12:00:00,77.82,77.93,77.79,77.87,61469.0,61.1207,61.2071,61.0972,61.16,61469.0
2017-07-14 13:00:00,77.86,78.08,77.8,78.08,66976.0,61.1521,61.3249,61.105,61.3249,66976.0
2017-07-14 14:00:00,78.06,78.12,77.95,78.1,88344.0,61.3092,61.3564,61.2228,61.3406,88344.0
2017-07-14 15:00:00,78.11,78.17,78.01,78.08,247007.0,61.3485,61.3956,61.27,61.3249,247007.0
2017-07-17 09:30:00,78.28,78.6,78.11,78.49,112774.0,61.482,61.7334,61.3485,61.647,112774.0
2017-07-17 10:00:00,78.51,78.78,78.13,78.17,206352.0,61.6627,61.8747,61.3642,61.3956,206352.0
2017-07-17 11:00:00,78.17,78.31,78.06,78.09,100989.0,61.3956,61.5056,61.3092,61.3328,100989.0
2017-07-17 12:00:00,78.08,78.22,78.07,78.14,71470.0,61.3249,61.4349,61.3171,61.3721,71470.0
2017-07-17 13:00:00,78.15,78.29,78.14,78.14,66185.0,61.3799,61.4899,61.3721,61.3721,66185.0
2017-07-17 14:00:00,78.16,78.35,78.03,78.33,122734.0,61.3878,61.537,61.2857,61.5213,122734.0
2017-07-17 15:00:00,78.32,78.33,77.98,78.08,227361.0,61.5134,61.5213,61.2464,61.3249,227361.0
2017-07-18 09:30:00,77.81,78.09,76.8,76.87,145653.0,61.1129,61.3328,60.3196,60.3746,145653.0
2017-07-18 10:00:00,76.92,77.12,76.85,77.0,155628.0,60.4139,60.5709,60.3589,60.4767,155628.0
2017-07-18 11:00:00,77.03,77.03,76.67,77.03,240328.0,60.5003,60.5003,60.2175,60.5003,240328.0
2017-07-18 12:00:00,77.03,77.03,76.77,76.88,195230.0,60.5003,60.5003,60.296,60.3824,195230.0
2017-07-18 13:00:00,76.88,77.08,76.83,77.01,155980.0,60.3824,60.5395,60.3432,60.4845,155980.0
2017-07-18 14:00:00,77.0,77.04,76.85,76.88,180232.0,60.4767,60.5081,60.3589,60.3824,180232.0
2017-07-18 15:00:00,76.88,77.03,76.79,76.99,313757.0,60.3824,60.5003,60.3118,60.4688,313757.0
2017-07-19 09:30:00,77.21,77.28,76.73,76.73,63948.0,60.6416,60.6966,60.2646,60.2646,63948.0
2017-07-19 10:00:00,76.76,76.83,76.31,76.38,198514.0,60.2882,60.3432,59.9348,59.9897,198514.0
2017-07-19 11:00:00,76.38,76.78,76.33,76.64,184705.0,59.9897,60.3039,59.9505,60.1939,184705.0
2017-07-19 12:00:00,76.65,77.05,76.65,76.97,187782.0,60.2018,60.516,60.2018,60.4531,187782.0
2017-07-19 13:00:00,76.98,77.04,76.86,76.86,157269.0,60.461,60.5081,60.3667,60.3667,157269.0
2017-07-19 14:00:00,76.85,77.0,76.84,76.9,137620.0,60.3589,60.4767,60.351,60.3982,137620.0
2017-07-19 15:00:00,76.9,77.02,76.75,76.99,493802.0,60.3982,60.4924,60.2803,60.4688,493802.0
2017-07-20 09:30:00,77.19,77.94,77.01,77.73,124863.0,60.6259,61.215,60.4845,61.05,124863.0
2017-07-20 10:00:00,77.73,77.76,77.48,77.64,161050.0,61.05,61.0736,60.8537,60.9794,161050.0
2017-07-20 11:00:00,77.64,77.66,77.11,77.35,143559.0,60.9794,60.9951,60.5631,60.7516,143559.0
2017-07-20 12:00:00,77.35,77.63,77.27,77.63,86509.0,60.7516,60.9715,60.6888,60.9715,86509.0
2017-07-20 13:00:00,77.63,77.84,77.57,77.79,121872.0,60.9715,61.1364,60.9244,61.0972,121872.0
2017-07-20 14:00:00,77.77,77.83,77.62,77.82,145753.0,61.0815,61.1286,60.9636,61.1207,145753.0
2017-07-20 15:00:00,77.82,77.84,77.3,77.36,353317.0,61.1207,61.1364,60.7123,60.7594,353317.0
2017-07-21 09:30:00,77.21,77.56,76.91,76.91,146852.0,60.6416,60.9165,60.406,60.406,146852.0
2017-07-21 10:00:00,76.91,77.0,76.44,76.63,221809.0,60.406,60.4767,60.0369,60.1861,221809.0
2017-07-21 11:00:00,76.63,76.91,76.51,76.72,198413.0,60.1861,60.406,60.0918,60.2568,198413.0
2017-07-21 12:00:00,76.74,76.83,76.62,76.78,170273.0,60.2725,60.3432,60.1782,60.3039,170273.0
2017-07-21 13:00:00,76.78,76.83,76.55,76.57,104985.0,60.3039,60.3432,60.1233,60.139,104985.0
2017-07-21 14:00:00,76.58,76.58,76.23,76.26,159483.0,60.1468,60.1468,59.8719,59.8955,159483.0
2017-07-21 15:00:00,76.27,76.36,76.04,76.27,706505.0,59.9033,59.974,59.7227,59.9033,706505.0
2017-07-24 09:30:00,76.21,76.9,76.21,76.87,95701.0,59.8562,60.3982,59.8562,60.3746,95701.0
2017-07-24 10:00:00,76.87,77.37,76.8,77.29,200886.0,60.3746,60.7673,60.3196,60.7045,200886.0
2017-07-24 11:00:00,77.3,77.36,77.09,77.21,146773.0,60.7123,60.7594,60.5474,60.6416,146773.0
2017-07-24 12:00:00,77.22,77.3,77.1,77.23,97650.0,60.6495,60.7123,60.5552,60.6573,97650.0
2017-07-24 13:00:00,77.23,77.24,77.09,77.23,91800.0,60.6573,60.6652,60.5474,60.6573,91800.0
2017-07-24 14:00:00,77.23,77.23,77.02,77.03,152822.0,60.6573,60.6573,60.4924,60.5003,152822.0
2017-07-24 15:00:00,77.04,77.15,76.98,77.04,281472.0,60.5081,60.5945,60.461,60.5081,281472.0
2017-07-25 09:30:00,77.38,77.71,77.05,77.52,54190.0,60.7751,61.0343,60.516,60.8851,54190.0
2017-07-25 10:00:00,77.51,77.8,77.39,77.66,103782.0,60.8773,61.105,60.783,60.9951,103782.0
2017-07-25 11:00:00,77.64,77.64,77.24,77.41,94362.0,60.9794,60.9794,60.6652,60.7987,94362.0
2017-07-25 12:00:00,77.42,77.67,77.38,77.53,124091.0,60.8066,61.0029,60.7751,60.893,124091.0
2017-07-25 13:00:00,77.54,77.79,77.53,77.77,72140.0,60.9008,61.0972,60.893,61.0815,72140.0
2017-07-25 14:00:00,77.77,77.9,77.66,77.7,117250.0,61.0815,61.1836,60.9951,61.0265,117250.0
2017-07-25 15:00:00,77.71,77.76,77.62,77.7,253240.0,61.0343,61.0736,60.9636,61.0265,253240.0
2017-07-26 09:30:00,77.51,77.82,77.39,77.44,106073.0,60.8773,61.1207,60.783,60.8223,106073.0
2017-07-26 10:00:00,77.44,77.86,77.44,77.82,172927.0,60.8223,61.1521,60.8223,61.1207,172927.0
2017-07-26 11:00:00,77.82,78.0,77.76,77.99,191789.0,61.1207,61.2621,61.0736,61.2543,191789.0
2017-07-26 12:00:00,77.97,78.0,77.87,77.89,103702.0,61.2385,61.2621,61.16,61.1757,103702.0
2017-07-26 13:00:00,77.88,77.92,77.64,77.65,77396.0,61.1679,61.1993,60.9794,60.9872,77396.0
2017-07-26 14:00:00,77.66,77.77,77.6,77.6,71544.0,60.9951,61.0815,60.9479,60.9479,71544.0
2017-07-26 15:00:00,77.6,77.73,77.58,77.71,210389.0,60.9479,61.05,60.9322,61.0343,210389.0
2017-07-27 09:30:00,77.48,77.8,75.76,76.3,201754.0,60.8537,61.105,59.5028,59.9269,201754.0
2017-07-27 10:00:00,76.3,76.84,76.23,76.71,147052.0,59.9269,60.351,59.8719,60.2489,147052.0
2017-07-27 11:00:00,76.71,77.06,76.62,77.02,75272.0,60.2489,60.5238,60.1782,60.4924,75272.0
2017-07-27 12:00:00,77.04,77.21,77.04,77.12,124292.0,60.5081,60.6416,60.5081,60.5709,124292.0
2017-07-27 13:00:00,77.11,77.12,76.52,76.7,89344.0,60.5631,60.5709,60.0997,60.2411,89344.0
2017-07-27 14:00:00,76.7,76.89,76.55,76.62,200115.0,60.2411,60.3903,60.1233,60.1782,200115.0
2017-07-27 15:00:00,76.61,76.77,76.49,76.59,456093.0,60.1704,60.296,60.0761,60.1547,456093.0
2017-07-28 09:30:00,76.71,76.95,76.24,76.41,56280.0,60.2489,60.4374,59.8798,60.0133,56280.0
2017-07-28 10:00:00,76.44,76.75,76.16,76.62,97594.0,60.0369,60.2803,59.8169,60.1782,97594.0
2017-07-28 11:00:00,76.63,76.95,76.63,76.89,104167.0,60.1861,60.4374,60.1861,60.3903,104167.0
2017-07-28 12:00:00,76.87,76.95,76.74,76.88,54459.0,60.3746,60.4374,60.2725,60.3824,54459.0
2017-07-28 13:00:00,76.91,77.04,76.83,77.0,79760.0,60.406,60.5081,60.3432,60.4767,79760.0
2017-07-28 14:00:00,76.99,77.44,76.98,77.42,90303.0,60.4688,60.8223,60.461,60.8066,90303.0
2017-07-28 15:00:00,77.42,77.79,77.31,77.6,337687.0,60.8066,61.0972,60.7202,60.9479,337687.0
2017-07-31 09:30:00,77.8,78.32,77.8,78.24,170488.0,61.105,61.5134,61.105,61.4506,170488.0
2017-07-31 10:00:00,78.26,78.3,77.76,77.87,452151.0,61.4663,61.4977,61.0736,61.16,452151.0
2017-07-31 11:00:00,77.86,77.97,77.34,77.49,166080.0,61.1521,61.2385,60.7437,60.8615,166080.0
2017-07-31 12:00:00,77.48,77.55,77.41,77.48,96218.0,60.8537,60.9087,60.7987,60.8537,96218.0
2017-07-31 13:00:00,77.48,77.59,77.47,77.49,84949.0,60.8537,60.9401,60.8458,60.8615,84949.0
2017-07-31 14:00:00,77.5,77.54,77.26,77.37,191654.0,60.8694,60.9008,60.6809,60.7673,191654.0
2017-07-31 15:00:00,77.36,77.44,77.24,77.27,438333.0,60.7594,60.8223,60.6652,60.6888,438333.0
2017-08-01 09:30:00,77.72,77.72,77.11,77.31,206434.0,61.0422,61.0422,60.5631,60.7202,206434.0
2017-08-01 10:00:00,77.39,77.8,77.21,77.6,274895.0,60.783,61.105,60.6416,60.9479,274895.0
2017-08-01 11:00:00,77.64,77.66,77.1,77.59,164363.0,60.9794,60.9951,60.5552,60.9401,164363.0
2017-08-01 12:00:00,77.57,77.94,77.41,77.45,147176.0,60.9244,61.215,60.7987,60.8301,147176.0
2017-08-01 13:00:00,77.45,77.57,77.27,77.43,87012.0,60.8301,60.9244,60.6888,60.8144,87012.0
2017-08-01 14:00:00,77.42,77.55,77.26,77.35,163168.0,60.8066,60.9087,60.6809,60.7516,163168.0
2017-08-01 15:00:00,77.35,77.55,77.23,77.33,391522.0,60.7516,60.9087,60.6573,60.7359,391522.0
2017-08-02 09:30:00,71.06,72.37,69.72,70.59,1411533.0,55.8113,56.8402,54.7589,55.4422,1411533.0
2017-08-02 10:00:00,70.65,71.03,70.28,70.81,1497970.0,55.4893,55.7878,55.1987,55.615,1497970.0
2017-08-02 11:00:00,70.79,70.83,69.58,69.85,633049.0,55.5993,55.6307,54.6489,54.861,633049.0
2017-08-02 12:00:00,69.84,70.11,69.77,70.08,321223.0,54.8531,55.0652,54.7982,55.0416,321223.0
2017-08-02 13:00:00,70.08,70.21,69.9,70.12,435970.0,55.0416,55.1437,54.9003,55.0731,435970.0
2017-08-02 14:00:00,70.13,71.05,70.13,70.63,722312.0,55.0809,55.8035,55.0809,55.4736,722312.0
2017-08-02 15:00:00,70.63,71.03,70.43,70.98,1251404.0,55.4736,55.7878,55.3165,55.7485,1251404.0
2017-08-03 09:30:00,70.16,70.49,69.55,69.93,526707.0,55.1045,55.3637,54.6254,54.9238,526707.0
2017-08-03 10:00:00,69.95,70.05,69.32,69.32,491389.0,54.9395,55.0181,54.4447,54.4447,491389.0
2017-08-03 11:00:00,69.33,69.33,68.32,68.54,618358.0,54.4526,54.4526,53.6593,53.8321,618358.0
2017-08-03 12:00:00,68.54,68.89,68.54,68.71,283681.0,53.8321,54.107,53.8321,53.9656,283681.0
2017-08-03 13:00:00,68.72,68.97,68.69,68.87,398656.0,53.9735,54.1698,53.9499,54.0913,398656.0
2017-08-03 14:00:00,68.86,69.09,68.7,69.02,382463.0,54.0834,54.2641,53.9578,54.2091,382463.0
2017-08-03 15:00:00,69.03,69.47,68.98,69.36,761431.0,54.217,54.5625,54.1777,54.4761,761431.0
2017-08-04 09:30:00,69.71,69.71,68.66,68.83,132895.0,54.751,54.751,53.9264,54.0599,132895.0
2017-08-04 10:00:00,68.83,69.16,68.75,69.04,327175.0,54.0599,54.3191,53.997,54.2248,327175.0
2017-08-04 11:00:00,69.01,69.04,68.52,68.66,278150.0,54.2013,54.2248,53.8164,53.9264,278150.0
2017-08-04 12:00:00,68.67,68.79,68.63,68.68,226057.0,53.9342,54.0285,53.9028,53.9421,226057.0
2017-08-04 13:00:00,68.69,69.12,68.69,69.12,203709.0,53.9499,54.2876,53.9499,54.2876,203709.0
2017-08-04 14:00:00,69.11,69.13,68.87,68.99,289071.0,54.2798,54.2955,54.0913,54.1855,289071.0
2017-08-04 15:00:00,68.97,69.24,68.95,69.15,519797.0,54.1698,54.3819,54.1541,54.3112,519797.0
2017-08-07 09:30:00,69.15,69.5,68.86,69.29,108653.0,54.3112,54.5861,54.0834,54.4212,108653.0
2017-08-07 10:00:00,69.29,69.29,68.92,69.13,180670.0,54.4212,54.4212,54.1306,54.2955,180670.0
2017-08-07 11:00:00,69.14,69.23,68.99,69.02,419372.0,54.3034,54.374,54.1855,54.2091,419372.0
2017-08-07 12:00:00,69.0,69.26,68.99,69.23,267906.0,54.1934,54.3976,54.1855,54.374,267906.0
2017-08-07 13:00:00,69.23,69.47,69.22,69.42,231062.0,54.374,54.5625,54.3662,54.5233,231062.0
2017-08-07 14:00:00,69.44,69.47,69.1,69.25,159489.0,54.539,54.5625,54.2719,54.3898,159489.0
2017-08-07 15:00:00,69.25,69.32,69.12,69.24,430747.0,54.3898,54.4447,54.2876,54.3819,430747.0
2017-08-08 09:30:00,69.24,69.41,68.94,69.12,153416.0,54.3819,54.5154,54.1463,54.2876,153416.0
2017-08-08 10:00:00,69.12,69.87,69.1,69.74,319391.0,54.2876,54.8767,54.2719,54.7746,319391.0
2017-08-08 11:00:00,69.74,70.04,69.61,69.93,197484.0,54.7746,55.0102,54.6725,54.9238,197484.0
2017-08-08 12:00:00,69.93,70.19,69.89,69.93,130041.0,54.9238,55.128,54.8924,54.9238,130041.0
2017-08-08 13:00:00,69.94,70.04,69.82,69.98,196851.0,54.9317,55.0102,54.8374,54.9631,196851.0
2017-08-08 14:00:00,69.98,69.98,69.62,69.7,145904.0,54.9631,54.9631,54.6804,54.7432,145904.0
2017-08-08 15:00:00,69.69,69.69,69.28,69.34,479579.0,54.7353,54.7353,54.4133,54.4604,479579.0
2017-08-09 09:30:00,69.16,69.22,67.9,68.01,304090.0,54.3191,54.3662,53.3294,53.4158,304090.0
2017-08-09 10:00:00,68.01,68.62,67.86,68.61,362536.0,53.4158,53.8949,53.298,53.8871,362536.0
2017-08-09 11:00:00,68.6,68.66,68.2,68.58,242673.0,53.8792,53.9264,53.5651,53.8635,242673.0
2017-08-09 12:00:00,68.57,68.6,68.21,68.34,157246.0,53.8557,53.8792,53.5729,53.675,157246.0
2017-08-09 13:00:00,68.35,68.52,67.97,68.22,299041.0,53.6829,53.8164,53.3844,53.5808,299041.0
2017-08-09 14:00:00,68.24,68.24,67.86,67.88,295786.0,53.5965,53.5965,53.298,53.3137,295786.0
2017-08-09 15:00:00,67.88,68.28,67.76,68.21,845895.0,53.3137,53.6279,53.2195,53.5729,845895.0
2017-08-10 09:30:00,68.04,68.5,68.0,68.31,171479.0,53.4394,53.8007,53.408,53.6515,171479.0
2017-08-10 10:00:00,68.3,68.31,67.55,67.56,572354.0,53.6436,53.6515,53.0546,53.0624,572354.0
2017-08-10 11:00:00,67.59,68.1,67.54,68.01,217138.0,53.086,53.4865,53.0467,53.4158,217138.0
2017-08-10 12:00:00,68.01,68.01,67.59,67.72,249587.0,53.4158,53.4158,53.086,53.1881,249587.0
2017-08-10 13:00:00,67.71,67.87,67.55,67.59,106812.0,53.1802,53.3059,53.0546,53.086,106812.0
2017-08-10 14:00:00,67.59,67.73,67.51,67.59,143028.0,53.086,53.1959,53.0231,53.086,143028.0
2017-08-10 15:00:00,67.59,67.64,67.23,67.32,432481.0,53.086,53.1252,52.8032,52.8739,432481.0
2017-08-11 09:30:00,67.57,67.57,67.09,67.28,83770.0,53.0703,53.0703,52.6933,52.8425,83770.0
2017-08-11 10:00:00,67.28,67.53,67.27,67.3,145196.0,52.8425,53.0388,52.8346,52.8582,145196.0
2017-08-11 11:00:00,67.31,67.32,66.92,66.97,236985.0,52.8661,52.8739,52.5597,52.599,236985.0
2017-08-11 12:00:00,66.97,67.12,66.9,66.9,142681.0,52.599,52.7168,52.544,52.544,142681.0
2017-08-11 13:00:00,66.91,67.04,66.88,66.95,89639.0,52.5519,52.654,52.5283,52.5833,89639.0
2017-08-11 14:00:00,66.92,67.1,66.82,66.9,228623.0,52.5597,52.7011,52.4812,52.544,228623.0
2017-08-11 15:00:00,66.9,67.1,66.89,66.99,400490.0,52.544,52.7011,52.5362,52.6147,400490.0
2017-08-14 09:30:00,67.35,67.66,67.15,67.56,111183.0,52.8975,53.1409,52.7404,53.0624,111183.0
2017-08-14 10:00:00,67.59,67.82,67.54,67.63,125578.0,53.086,53.2666,53.0467,53.1174,125578.0
2017-08-14 11:00:00,67.64,67.72,67.03,67.14,302525.0,53.1252,53.1881,52.6461,52.7325,302525.0
2017-08-14 12:00:00,67.14,67.17,66.96,66.99,179189.0,52.7325,52.7561,52.5912,52.6147,179189.0
2017-08-14 13:00:00,67.0,67.01,66.7,66.92,219220.0,52.6226,52.6304,52.387,52.5597,219220.0
2017-08-14 14:00:00,66.93,66.98,66.78,66.81,158048.0,52.5676,52.6069,52.4498,52.4733,158048.0
2017-08-14 15:00:00,66.8,66.87,66.72,66.74,325021.0,52.4655,52.5205,52.4027,52.4184,325021.0
2017-08-15 09:30:00,67.1,67.49,66.65,66.84,95190.0,52.7011,53.0074,52.3477,52.4969,95190.0
2017-08-15 10:00:00,66.87,66.9,66.54,66.72,333745.0,52.5205,52.544,52.2613,52.4027,333745.0
2017-08-15 11:00:00,66.73,66.79,66.56,66.75,157117.0,52.4105,52.4576,52.277,52.4262,157117.0
2017-08-15 12:00:00,66.75,66.76,66.48,66.51,159672.0,52.4262,52.4341,52.2142,52.2377,159672.0
2017-08-15 13:00:00,66.51,66.56,66.43,66.48,130829.0,52.2377,52.277,52.1749,52.2142,130829.0
2017-08-15 14:00:00,66.5,66.61,66.43,66.5,221358.0,52.2299,52.3163,52.1749,52.2299,221358.0
2017-08-15 15:00:00,66.51,66.63,66.41,66.44,437671.0,52.2377,52.332,52.1592,52.1827,437671.0
2017-08-16 09:30:00,66.72,66.92,66.35,66.46,157922.0,52.4027,52.5597,52.1121,52.1985,157922.0
2017-08-16 10:00:00,66.46,66.48,66.14,66.17,242950.0,52.1985,52.2142,51.9471,51.9707,242950.0
2017-08-16 11:00:00,66.18,66.37,66.03,66.03,189529.0,51.9785,52.1278,51.8607,51.8607,189529.0
2017-08-16 12:00:00,66.05,66.12,65.95,65.98,129769.0,51.8764,51.9314,51.7979,51.8215,129769.0
2017-08-16 13:00:00,65.98,66.09,65.9,66.03,182701.0,51.8215,51.9079,51.7586,51.8607,182701.0
2017-08-16 14:00:00,66.01,66.04,65.6,65.74,406218.0,51.845,51.8686,51.523,51.633,406218.0
2017-08-16 15:00:00,65.74,66.0,65.69,65.86,565262.0,51.633,51.8372,51.5937,51.7272,565262.0
2017-08-17 09:30:00,65.86,66.4,65.82,66.28,249377.0,51.7272,52.1513,51.6958,52.0571,249377.0
2017-08-17 10:00:00,66.29,66.29,65.61,66.1,322327.0,52.0649,52.0649,51.5309,51.9157,322327.0
2017-08-17 11:00:00,66.1,66.24,65.82,65.86,153091.0,51.9157,52.0257,51.6958,51.7272,153091.0
2017-08-17 12:00:00,65.87,65.98,65.42,65.57,296176.0,51.7351,51.8215,51.3816,51.4994,296176.0
2017-08-17 13:00:00,65.56,65.69,65.4,65.52,187500.0,51.4916,51.5937,51.3659,51.4602,187500.0
2017-08-17 14:00:00,65.51,65.83,65.51,65.63,261661.0,51.4523,51.7036,51.4523,51.5466,261661.0
2017-08-17 15:00:00,65.62,65.62,65.15,65.18,479942.0,51.5387,51.5387,51.1696,51.1931,479942.0
2017-08-18 09:30:00,64.99,65.22,64.34,64.75,190765.0,51.0439,51.2245,50.5334,50.8554,190765.0
2017-08-18 10:00:00,64.77,65.09,64.73,64.9,157543.0,50.8711,51.1224,50.8397,50.9732,157543.0
2017-08-18 11:00:00,64.93,65.1,64.84,65.07,162401.0,50.9968,51.1303,50.9261,51.1067,162401.0
2017-08-18 12:00:00,65.04,65.05,64.78,64.83,154247.0,51.0832,51.091,50.879,50.9182,154247.0
2017-08-18 13:00:00,64.84,64.95,64.49,64.49,83508.0,50.9261,51.0125,50.6512,50.6512,83508.0
2017-08-18 14:00:00,64.49,64.67,64.49,64.59,102090.0,50.6512,50.7926,50.6512,50.7297,102090.0
2017-08-18 15:00:00,64.58,64.69,64.36,64.38,291370.0,50.7219,50.8083,50.5491,50.5648,291370.0
2017-08-21 09:30:00,64.3,64.6,64.18,64.24,76921.0,50.502,50.7376,50.4077,50.4548,76921.0
2017-08-21 10:00:00,64.23,64.49,64.06,64.38,128764.0,50.447,50.6512,50.3135,50.5648,128764.0
2017-08-21 11:00:00,64.38,64.53,64.32,64.4,79430.0,50.5648,50.6826,50.5177,50.5805,79430.0
2017-08-21 12:00:00,64.4,64.62,64.4,64.48,58684.0,50.5805,50.7533,50.5805,50.6433,58684.0
2017-08-21 13:00:00,64.47,64.48,64.32,64.35,84112.0,50.6355,50.6433,50.5177,50.5412,84112.0
2017-08-21 14:00:00,64.35,64.46,64.3,64.39,126459.0,50.5412,50.6276,50.502,50.5727,126459.0
2017-08-21 15:00:00,64.4,64.45,64.32,64.37,380614.0,50.5805,50.6198,50.5177,50.5569,380614.0
2017-08-22 09:30:00,64.4,65.0,64.38,64.95,88836.0,50.5805,51.0518,50.5648,51.0125,88836.0
2017-08-22 10:00:00,64.95,65.24,64.95,65.17,204348.0,51.0125,51.2403,51.0125,51.1853,204348.0
2017-08-22 11:00:00,65.19,65.65,65.11,65.51,210064.0,51.201,51.5623,51.1381,51.4523,210064.0
2017-08-22 12:00:00,65.54,65.63,65.5,65.57,140151.0,51.4759,51.5466,51.4445,51.4994,140151.0
2017-08-22 13:00:00,65.56,65.6,65.33,65.36,91242.0,51.4916,51.523,51.3109,51.3345,91242.0
2017-08-22 14:00:00,65.36,65.59,65.34,65.58,132229.0,51.3345,51.5151,51.3188,51.5073,132229.0
2017-08-22 15:00:00,65.57,65.59,65.41,65.42,302845.0,51.4994,51.5151,51.3738,51.3816,302845.0
2017-08-23 09:30:00,65.17,65.37,64.96,65.27,82205.0,51.1853,51.3424,51.0203,51.2638,82205.0
2017-08-23 10:00:00,65.27,65.29,65.04,65.11,99784.0,51.2638,51.2795,51.0832,51.1381,99784.0
2017-08-23 11:00:00,65.12,65.29,65.02,65.23,145363.0,51.146,51.2795,51.0675,51.2324,145363.0
2017-08-23 12:00:00,65.24,65.53,65.21,65.37,212766.0,51.2403,51.468,51.2167,51.3424,212766.0
2017-08-23 13:00:00,65.37,65.49,65.3,65.49,135094.0,51.3424,51.4366,51.2874,51.4366,135094.0
2017-08-23 14:00:00,65.48,65.81,65.48,65.77,522326.0,51.4288,51.6879,51.4288,51.6565,522326.0
2017-08-23 15:00:00,65.77,65.85,65.63,65.64,561498.0,51.6565,51.7194,51.5466,51.5544,561498.0
2017-08-24 09:30:00,65.93,66.37,65.81,66.1,88117.0,51.7822,52.1278,51.6879,51.9157,88117.0
2017-08-24 10:00:00,66.11,66.5,66.04,66.38,236667.0,51.9236,52.2299,51.8686,52.1356,236667.0
2017-08-24 11:00:00,66.38,66.56,66.16,66.51,199905.0,52.1356,52.277,51.9628,52.2377,199905.0
2017-08-24 12:00:00,66.52,66.7,66.4,66.51,106530.0,52.2456,52.387,52.1513,52.2377,106530.0
2017-08-24 13:00:00,66.49,66.73,66.48,66.56,407455.0,52.222,52.4105,52.2142,52.277,407455.0
2017-08-24 14:00:00,66.55,66.6,66.12,66.2,321380.0,52.2691,52.3084,51.9314,51.9942,321380.0
2017-08-24 15:00:00,66.2,66.3,66.09,66.11,450378.0,51.9942,52.0728,51.9079,51.9236,450378.0
2017-08-25 09:30:00,66.15,66.36,65.96,66.27,87409.0,51.955,52.1199,51.8057,52.0492,87409.0
2017-08-25 10:00:00,66.28,66.38,66.12,66.36,126819.0,52.0571,52.1356,51.9314,52.1199,126819.0
2017-08-25 11:00:00,66.3,66.37,66.1,66.12,145972.0,52.0728,52.1278,51.9157,51.9314,145972.0
2017-08-25 12:00:00,66.11,66.32,66.1,66.29,102926.0,51.9236,52.0885,51.9157,52.0649,102926.0
2017-08-25 13:00:00,66.28,66.38,66.23,66.24,139684.0,52.0571,52.1356,52.0178,52.0257,139684.0
2017-08-25 14:00:00,66.23,66.39,66.14,66.34,151070.0,52.0178,52.1435,51.9471,52.1042,151070.0
2017-08-25 15:00:00,66.34,66.34,66.07,66.08,276739.0,52.1042,52.1042,51.8921,51.9,276739.0
2017-08-28 09:30:00,66.38,66.54,66.2,66.23,82742.0,52.1356,52.2613,51.9942,52.0178,82742.0
2017-08-28 10:00:00,66.22,66.22,65.87,66.08,116360.0,52.01,52.01,51.7351,51.9,116360.0
2017-08-28 11:00:00,66.09,66.3,65.99,66.27,166021.0,51.9079,52.0728,51.8293,52.0492,166021.0
2017-08-28 12:00:00,66.25,66.42,66.23,66.34,87337.0,52.0335,52.167,52.0178,52.1042,87337.0
2017-08-28 13:00:00,66.33,66.43,66.33,66.41,57843.0,52.0964,52.1749,52.0964,52.1592,57843.0
2017-08-28 14:00:00,66.41,66.48,66.33,66.37,105552.0,52.1592,52.2142,52.0964,52.1278,105552.0
2017-08-28 15:00:00,66.38,66.41,66.34,66.41,249505.0,52.1356,52.1592,52.1042,52.1592,249505.0
2017-08-29 09:30:00,66.16,66.38,66.06,66.31,112870.0,51.9628,52.1356,51.8843,52.0806,112870.0
2017-08-29 10:00:00,66.32,66.52,66.03,66.45,284668.0,52.0885,52.2456,51.8607,52.1906,284668.0
2017-08-29 11:00:00,66.44,66.74,66.42,66.65,179860.0,52.1827,52.4184,52.167,52.3477,179860.0
2017-08-29 12:00:00,66.64,66.7,66.59,66.62,121637.0,52.3398,52.387,52.3006,52.3241,121637.0
2017-08-29 13:00:00,66.63,66.71,66.58,66.61,116475.0,52.332,52.3948,52.2927,52.3163,116475.0
2017-08-29 14:00:00,66.62,66.72,66.57,66.62,211629.0,52.3241,52.4027,52.2849,52.3241,211629.0
2017-08-29 15:00:00,66.62,66.64,66.4,66.4,404433.0,52.3241,52.3398,52.1513,52.1513,404433.0
2017-08-30 09:30:00,66.34,66.49,66.21,66.38,132369.0,52.1042,52.222,52.0021,52.1356,132369.0
2017-08-30 10:00:00,66.4,66.49,66.25,66.4,187496.0,52.1513,52.222,52.0335,52.1513,187496.0
2017-08-30 11:00:00,66.4,66.52,66.37,66.46,192805.0,52.1513,52.2456,52.1278,52.1985,192805.0
2017-08-30 12:00:00,66.44,66.54,66.42,66.51,106745.0,52.1827,52.2613,52.167,52.2377,106745.0
2017-08-30 13:00:00,66.52,66.71,66.52,66.71,100405.0,52.2456,52.3948,52.2456,52.3948,100405.0
2017-08-30 14:00:00,66.71,66.74,66.57,66.57,140950.0,52.3948,52.4184,52.2849,52.2849,140950.0
2017-08-30 15:00:00,66.56,66.57,66.44,66.5,434583.0,52.277,52.2849,52.1827,52.2299,434583.0
2017-08-31 09:30:00,66.47,66.98,66.47,66.93,100357.0,52.2063,52.6069,52.2063,52.5676,100357.0
2017-08-31 10:00:00,66.98,67.45,66.96,67.37,237519.0,52.6069,52.976,52.5912,52.9132,237519.0
2017-08-31 11:00:00,67.36,67.64,67.27,67.52,168247.0,52.9053,53.1252,52.8346,53.031,168247.0
2017-08-31 12:00:00,67.53,68.04,67.52,67.91,268641.0,53.0388,53.4394,53.031,53.3373,268641.0
2017-08-31 13:00:00,67.89,67.9,67.69,67.73,173577.0,53.3216,53.3294,53.1645,53.1959,173577.0
2017-08-31 14:00:00,67.73,67.74,67.6,67.71,242428.0,53.1959,53.2038,53.0938,53.1802,242428.0
2017-08-31 15:00:00,67.71,67.71,67.4,67.44,597775.0,53.1802,53.1802,52.9367,52.9682,597775.0
2017-09-01 09:30:00,67.69,68.14,67.65,67.84,178647.0,53.1645,53.5179,53.1331,53.2823,178647.0
2017-09-01 10:00:00,67.87,67.97,67.51,67.78,238143.0,53.3059,53.3844,53.0231,53.2352,238143.0
2017-09-01 11:00:00,67.76,67.83,67.64,67.81,115263.0,53.2195,53.2745,53.1252,53.2588,115263.0
2017-09-01 12:00:00,67.81,68.07,67.74,67.83,190186.0,53.2588,53.463,53.2038,53.2745,190186.0
2017-09-01 13:00:00,67.83,67.86,67.77,67.8,68191.0,53.2745,53.298,53.2273,53.2509,68191.0
2017-09-01 14:00:00,67.81,67.82,67.67,67.74,103206.0,53.2588,53.2666,53.1488,53.2038,103206.0
2017-09-01 15:00:00,67.74,67.84,67.67,67.81,282174.0,53.2038,53.2823,53.1488,53.2588,282174.0
2017-09-05 09:30:00,67.56,68.01,67.55,67.82,86738.0,53.0624,53.4158,53.0546,53.2666,86738.0
2017-09-05 10:00:00,67.85,67.92,67.61,67.77,177455.0,53.2902,53.3452,53.1017,53.2273,177455.0
2017-09-05 11:00:00,67.76,67.85,67.55,67.6,121742.0,53.2195,53.2902,53.0546,53.0938,121742.0
2017-09-05 12:00:00,67.59,67.59,67.24,67.28,126879.0,53.086,53.086,52.8111,52.8425,126879.0
2017-09-05 13:00:00,67.28,67.46,67.05,67.39,173979.0,52.8425,52.9839,52.6618,52.9289,173979.0
2017-09-05 14:00:00,67.38,67.62,67.37,67.59,211383.0,52.921,53.1095,52.9132,53.086,211383.0
2017-09-05 15:00:00,67.59,67.67,67.37,67.52,738614.0,53.086,53.1488,52.9132,53.031,738614.0
2017-09-06 09:30:00,67.73,67.97,67.58,67.8,160627.0,53.1959,53.3844,53.0781,53.2509,160627.0
2017-09-06 10:00:00,67.82,67.94,67.56,67.8,362603.0,53.2666,53.3609,53.0624,53.2509,362603.0
2017-09-06 11:00:00,67.8,67.89,67.71,67.87,115120.0,53.2509,53.3216,53.1802,53.3059,115120.0
2017-09-06 12:00:00,67.89,68.05,67.77,67.93,101939.0,53.3216,53.4473,53.2273,53.353,101939.0
2017-09-06 13:00:00,67.93,68.11,67.9,68.1,101194.0,53.353,53.4944,53.3294,53.4865,101194.0
2017-09-06 14:00:00,68.11,68.52,68.1,68.29,218443.0,53.4944,53.8164,53.4865,53.6358,218443.0
2017-09-06 15:00:00,68.29,68.61,68.29,68.6,551210.0,53.6358,53.8871,53.6358,53.8792,551210.0
2017-09-07 09:30:00,68.49,68.86,68.39,68.79,118196.0,53.7928,54.0834,53.7143,54.0285,118196.0
2017-09-07 10:00:00,68.75,68.88,68.52,68.81,212625.0,53.997,54.0992,53.8164,54.0442,212625.0
2017-09-07 11:00:00,68.81,68.84,68.31,68.68,303158.0,54.0442,54.0677,53.6515,53.9421,303158.0
2017-09-07 12:00:00,68.72,69.05,68.55,69.02,328119.0,53.9735,54.2327,53.84,54.2091,328119.0
2017-09-07 13:00:00,69.02,69.09,68.8,68.82,129974.0,54.2091,54.2641,54.0363,54.052,129974.0
2017-09-07 14:00:00,68.82,68.98,68.76,68.94,210849.0,54.052,54.1777,54.0049,54.1463,210849.0
2017-09-07 15:00:00,68.95,69.09,68.89,69.03,420215.0,54.1541,54.2641,54.107,54.217,420215.0
2017-09-08 09:30:00,68.98,69.4,68.96,69.29,155622.0,54.1777,54.5076,54.162,54.4212,155622.0
2017-09-08 10:00:00,69.35,69.38,68.66,69.0,167642.0,54.4683,54.4919,53.9264,54.1934,167642.0
2017-09-08 11:00:00,68.99,69.17,68.77,68.79,129799.0,54.1855,54.3269,54.0128,54.0285,129799.0
2017-09-08 12:00:00,68.79,68.81,68.57,68.63,144621.0,54.0285,54.0442,53.8557,53.9028,144621.0
2017-09-08 13:00:00,68.63,68.66,68.36,68.38,128470.0,53.9028,53.9264,53.6907,53.7064,128470.0
2017-09-08 14:00:00,68.39,68.56,68.32,68.51,255586.0,53.7143,53.8478,53.6593,53.8085,255586.0
2017-09-08 15:00:00,68.52,68.62,68.23,68.35,437899.0,53.8164,53.8949,53.5886,53.6829,437899.0
2017-09-11 09:30:00,68.82,69.94,68.69,69.66,279353.0,54.052,54.9317,53.9499,54.7118,279353.0
2017-09-11 10:00:00,69.66,69.71,69.33,69.6,263210.0,54.7118,54.751,54.4526,54.6646,263210.0
2017-09-11 11:00:00,69.59,69.92,69.55,69.87,205881.0,54.6568,54.916,54.6254,54.8767,205881.0
2017-09-11 12:00:00,69.88,69.99,69.81,69.9,149004.0,54.8846,54.971,54.8296,54.9003,149004.0
2017-09-11 13:00:00,69.91,69.95,69.74,69.78,151287.0,54.9081,54.9395,54.7746,54.806,151287.0
2017-09-11 14:00:00,69.79,69.91,69.65,69.78,228486.0,54.8139,54.9081,54.7039,54.806,228486.0
2017-09-11 15:00:00,69.76,69.86,69.69,69.72,420421.0,54.7903,54.8689,54.7353,54.7589,420421.0
2017-09-12 09:30:00,69.73,69.79,68.68,69.25,243430.0,54.7668,54.8139,53.9421,54.3898,243430.0
2017-09-12 10:00:00,69.2,69.42,68.94,69.28,402743.0,54.3505,54.5233,54.1463,54.4133,402743.0
2017-09-12 11:00:00,69.3,69.35,69.05,69.14,220198.0,54.429,54.4683,54.2327,54.3034,220198.0
2017-09-12 12:00:00,69.14,69.37,69.11,69.31,143092.0,54.3034,54.484,54.2798,54.4369,143092.0
2017-09-12 13:00:00,69.32,69.4,69.0,69.05,226872.0,54.4447,54.5076,54.1934,54.2327,226872.0
2017-09-12 14:00:00,69.09,69.47,69.01,69.45,179301.0,54.2641,54.5625,54.2013,54.5468,179301.0
2017-09-12 15:00:00,69.45,69.47,69.34,69.46,217726.0,54.5468,54.5625,54.4604,54.5547,217726.0
2017-09-13 09:30:00,69.13,69.56,68.88,69.08,84860.0,54.2955,54.6332,54.0992,54.2562,84860.0
2017-09-13 10:00:00,69.06,69.11,68.75,68.81,133293.0,54.2405,54.2798,53.997,54.0442,133293.0
2017-09-13 11:00:00,68.81,69.01,68.78,68.89,92836.0,54.0442,54.2013,54.0206,54.107,92836.0
2017-09-13 12:00:00,68.89,68.94,68.83,68.91,68500.0,54.107,54.1463,54.0599,54.1227,68500.0
2017-09-13 13:00:00,68.91,69.09,68.83,69.02,99741.0,54.1227,54.2641,54.0599,54.2091,99741.0
2017-09-13 14:00:00,69.02,69.13,68.88,69.06,118074.0,54.2091,54.2955,54.0992,54.2405,118074.0
2017-09-13 15:00:00,69.05,69.32,69.05,69.28,392977.0,54.2327,54.4447,54.2327,54.4133,392977.0
2017-09-14 09:30:00,68.86,68.86,67.6,67.71,282112.0,54.0834,54.0834,53.0938,53.1802,282112.0
2017-09-14 10:00:00,67.67,68.03,67.58,67.99,382064.0,53.1488,53.4316,53.0781,53.4001,382064.0
2017-09-14 11:00:00,67.99,68.2,67.9,67.98,220501.0,53.4001,53.5651,53.3294,53.3923,220501.0
2017-09-14 12:00:00,68.0,68.05,67.82,67.82,216900.0,53.408,53.4473,53.2666,53.2666,216900.0
2017-09-14 13:00:00,67.81,67.83,67.44,67.51,220918.0,53.2588,53.2745,52.9682,53.0231,220918.0
2017-09-14 14:00:00,67.51,67.63,67.36,67.53,222624.0,53.0231,53.1174,52.9053,53.0388,222624.0
2017-09-14 15:00:00,67.53,67.58,67.26,67.43,564593.0,53.0388,53.0781,52.8268,52.9603,564593.0
2017-09-15 09:30:00,67.57,67.73,67.26,67.54,411184.0,53.0703,53.1959,52.8268,53.0467,411184.0
2017-09-15 10:00:00,67.53,67.9,67.37,67.71,264533.0,53.0388,53.3294,52.9132,53.1802,264533.0
2017-09-15 11:00:00,67.7,67.75,67.25,67.52,344093.0,53.1724,53.2116,52.8189,53.031,344093.0
2017-09-15 12:00:00,67.53,67.6,67.11,67.16,646612.0,53.0388,53.0938,52.709,52.7482,646612.0
2017-09-15 13:00:00,67.16,67.62,67.16,67.41,812605.0,52.7482,53.1095,52.7482,52.9446,812605.0
2017-09-15 14:00:00,67.39,67.57,67.32,67.46,184036.0,52.9289,53.0703,52.8739,52.9839,184036.0
2017-09-15 15:00:00,67.47,67.57,67.38,67.5,576417.0,52.9917,53.0703,52.921,53.0153,576417.0
2017-09-18 09:30:00,67.75,67.98,67.5,67.75,74006.0,53.2116,53.3923,53.0153,53.2116,74006.0
2017-09-18 10:00:00,67.75,67.92,67.63,67.65,104051.0,53.2116,53.3452,53.1174,53.1331,104051.0
2017-09-18 11:00:00,67.64,67.73,67.17,67.21,133143.0,53.1252,53.1959,52.7561,52.7875,133143.0
2017-09-18 12:00:00,67.22,67.54,67.12,67.49,265265.0,52.7954,53.0467,52.7168,53.0074,265265.0
2017-09-18 13:00:00,67.49,67.5,67.34,67.4,115182.0,53.0074,53.0153,52.8896,52.9367,115182.0
2017-09-18 14:00:00,67.39,67.39,67.06,67.19,128872.0,52.9289,52.9289,52.6697,52.7718,128872.0
2017-09-18 15:00:00,67.18,67.21,66.98,67.08,322914.0,52.764,52.7875,52.6069,52.6854,322914.0
2017-09-19 09:30:00,67.01,67.28,66.32,66.34,199403.0,52.6304,52.8425,52.0885,52.1042,199403.0
2017-09-19 10:00:00,66.31,66.43,66.03,66.05,205541.0,52.0806,52.1749,51.8607,51.8764,205541.0
2017-09-19 11:00:00,66.03,66.5,65.95,66.46,219632.0,51.8607,52.2299,51.7979,52.1985,219632.0
2017-09-19 12:00:00,66.47,66.48,66.08,66.11,110289.0,52.2063,52.2142,51.9,51.9236,110289.0
2017-09-19 13:00:00,66.11,66.31,66.09,66.2,89317.0,51.9236,52.0806,51.9079,51.9942,89317.0
2017-09-19 14:00:00,66.2,66.24,66.14,66.19,103006.0,51.9942,52.0257,51.9471,51.9864,103006.0
2017-09-19 15:00:00,66.18,66.26,66.12,66.24,276739.0,51.9785,52.0414,51.9314,52.0257,276739.0
2017-09-20 09:30:00,66.33,66.75,66.25,66.65,80216.0,52.0964,52.4262,52.0335,52.3477,80216.0
2017-09-20 10:00:00,66.64,66.9,66.57,66.69,185943.0,52.3398,52.544,52.2849,52.3791,185943.0
2017-09-20 11:00:00,66.71,66.94,66.69,66.87,157788.0,52.3948,52.5755,52.3791,52.5205,157788.0
2017-09-20 12:00:00,66.86,66.91,66.79,66.83,69028.0,52.5126,52.5519,52.4576,52.4891,69028.0
2017-09-20 13:00:00,66.83,66.83,66.01,66.62,318569.0,52.4891,52.4891,51.845,52.3241,318569.0
2017-09-20 14:00:00,66.58,66.6,66.07,66.46,266871.0,52.2927,52.3084,51.8921,52.1985,266871.0
2017-09-20 15:00:00,66.45,66.72,66.42,66.7,246964.0,52.1906,52.4027,52.167,52.387,246964.0
2017-09-21 09:30:00,66.72,66.97,66.64,66.83,56102.0,52.4027,52.599,52.3398,52.4891,56102.0
2017-09-21 10:00:00,66.81,67.21,66.8,67.08,209585.0,52.4733,52.7875,52.4655,52.6854,209585.0
2017-09-21 11:00:00,67.12,67.32,67.05,67.29,119822.0,52.7168,52.8739,52.6618,52.8503,119822.0
2017-09-21 12:00:00,67.29,67.44,67.23,67.25,236507.0,52.8503,52.9682,52.8032,52.8189,236507.0
2017-09-21 13:00:00,67.26,67.3,67.07,67.11,89579.0,52.8268,52.8582,52.6776,52.709,89579.0
2017-09-21 14:00:00,67.11,67.12,66.94,67.02,143543.0,52.709,52.7168,52.5755,52.6383,143543.0
2017-09-21 15:00:00,67.05,67.14,66.69,66.77,304449.0,52.6618,52.7325,52.3791,52.4419,304449.0
2017-09-22 09:30:00,66.9,67.09,66.77,66.97,87241.0,52.544,52.6933,52.4419,52.599,87241.0
2017-09-22 10:00:00,66.96,67.03,66.58,66.63,112077.0,52.5912,52.6461,52.2927,52.332,112077.0
2017-09-22 11:00:00,66.63,66.81,66.51,66.64,173358.0,52.332,52.4733,52.2377,52.3398,173358.0
2017-09-22 12:00:00,66.6,66.72,66.24,66.34,162281.0,52.3084,52.4027,52.0257,52.1042,162281.0
2017-09-22 13:00:00,66.33,66.65,66.31,66.55,182602.0,52.0964,52.3477,52.0806,52.2691,182602.0
2017-09-22 14:00:00,66.57,66.7,66.43,66.57,319563.0,52.2849,52.387,52.1749,52.2849,319563.0
2017-09-22 15:00:00,66.58,66.71,66.49,66.65,572119.0,52.2927,52.3948,52.222,52.3477,572119.0
2017-09-25 09:30:00,66.43,66.97,66.41,66.87,65697.0,52.1749,52.599,52.1592,52.5205,65697.0
2017-09-25 10:00:00,66.89,67.44,66.89,67.19,127956.0,52.5362,52.9682,52.5362,52.7718,127956.0
2017-09-25 11:00:00,67.22,67.25,66.93,67.09,121503.0,52.7954,52.8189,52.5676,52.6933,121503.0
2017-09-25 12:00:00,67.08,67.29,67.06,67.18,114695.0,52.6854,52.8503,52.6697,52.764,114695.0
2017-09-25 13:00:00,67.18,67.27,67.08,67.17,77354.0,52.764,52.8346,52.6854,52.7561,77354.0
2017-09-25 14:00:00,67.16,67.33,67.08,67.28,130881.0,52.7482,52.8818,52.6854,52.8425,130881.0
2017-09-25 15:00:00,67.28,67.5,67.17,67.35,375769.0,52.8425,53.0153,52.7561,52.8975,375769.0
2017-09-26 09:30:00,67.43,68.05,67.43,67.97,98023.0,52.9603,53.4473,52.9603,53.3844,98023.0
2017-09-26 10:00:00,67.94,67.99,67.69,67.71,144811.0,53.3609,53.4001,53.1645,53.1802,144811.0
2017-09-26 11:00:00,67.7,68.06,67.59,67.87,152473.0,53.1724,53.4551,53.086,53.3059,152473.0
2017-09-26 12:00:00,67.89,67.93,67.66,67.69,92620.0,53.3216,53.353,53.1409,53.1645,92620.0
2017-09-26 13:00:00,67.68,67.88,67.68,67.86,84576.0,53.1567,53.3137,53.1567,53.298,84576.0
2017-09-26 14:00:00,67.87,68.0,67.84,67.96,134165.0,53.3059,53.408,53.2823,53.3766,134165.0
2017-09-26 15:00:00,67.96,68.03,67.81,67.82,310164.0,53.3766,53.4316,53.2588,53.2666,310164.0
2017-09-27 09:30:00,67.96,68.04,67.39,67.58,64283.0,53.3766,53.4394,52.9289,53.0781,64283.0
2017-09-27 10:00:00,67.59,67.82,67.52,67.62,106942.0,53.086,53.2666,53.031,53.1095,106942.0
2017-09-27 11:00:00,67.62,67.81,67.58,67.64,92086.0,53.1095,53.2588,53.0781,53.1252,92086.0
2017-09-27 12:00:00,67.63,67.84,67.6,67.8,126042.0,53.1174,53.2823,53.0938,53.2509,126042.0
2017-09-27 13:00:00,67.81,68.02,67.8,67.98,88073.0,53.2588,53.4237,53.2509,53.3923,88073.0
2017-09-27 14:00:00,67.99,68.21,67.99,68.12,75796.0,53.4001,53.5729,53.4001,53.5022,75796.0
2017-09-27 15:00:00,68.11,68.22,68.08,68.13,257674.0,53.4944,53.5808,53.4708,53.5101,257674.0
2017-09-28 09:30:00,67.84,68.1,67.11,67.16,217445.0,53.2823,53.4865,52.709,52.7482,217445.0
2017-09-28 10:00:00,67.17,67.23,67.01,67.1,164606.0,52.7561,52.8032,52.6304,52.7011,164606.0
2017-09-28 11:00:00,67.1,67.24,67.05,67.18,142381.0,52.7011,52.8111,52.6618,52.764,142381.0
2017-09-28 12:00:00,67.18,67.48,67.11,67.36,160070.0,52.764,52.9996,52.709,52.9053,160070.0
2017-09-28 13:00:00,67.37,67.58,67.27,67.54,58746.0,52.9132,53.0781,52.8346,53.0467,58746.0
2017-09-28 14:00:00,67.5,67.57,67.06,67.11,283194.0,53.0153,53.0703,52.6697,52.709,283194.0
2017-09-28 15:00:00,67.12,67.17,66.93,66.97,597714.0,52.7168,52.7561,52.5676,52.599,597714.0
2017-09-29 09:30:00,66.76,67.6,66.57,67.22,460284.0,52.7964,53.4607,52.6461,53.1602,460284.0
2017-09-29 10:00:00,67.24,67.3,66.92,66.97,349612.0,53.176,53.2234,52.9229,52.9625,349612.0
2017-09-29 11:00:00,66.97,67.09,66.8,66.83,332630.0,52.9625,53.0574,52.828,52.8517,332630.0
2017-09-29 12:00:00,66.83,66.87,66.76,66.84,114152.0,52.8517,52.8834,52.7964,52.8597,114152.0
2017-09-29 13:00:00,66.84,66.86,66.7,66.75,103464.0,52.8597,52.8755,52.7489,52.7885,103464.0
2017-09-29 14:00:00,66.77,66.95,66.68,66.89,169615.0,52.8043,52.9466,52.7331,52.8992,169615.0
2017-09-29 15:00:00,66.89,66.97,66.85,66.93,451812.0,52.8992,52.9625,52.8676,52.9308,451812.0
2017-10-02 09:30:00,67.22,67.76,67.12,67.67,117900.0,53.1602,53.5872,53.0811,53.516,117900.0
2017-10-02 10:00:00,67.66,68.17,67.66,67.88,238688.0,53.5081,53.9115,53.5081,53.6821,238688.0
2017-10-02 11:00:00,67.87,68.36,67.85,68.28,165831.0,53.6742,54.0617,53.6584,53.9985,165831.0
2017-10-02 12:00:00,68.28,68.39,68.2,68.37,135501.0,53.9985,54.0855,53.9352,54.0696,135501.0
2017-10-02 13:00:00,68.37,68.38,68.11,68.2,139214.0,54.0696,54.0775,53.864,53.9352,139214.0
2017-10-02 14:00:00,68.18,68.29,67.87,67.99,366155.0,53.9194,54.0064,53.6742,53.7691,366155.0
2017-10-02 15:00:00,67.99,68.27,67.92,68.24,422244.0,53.7691,53.9906,53.7138,53.9668,422244.0
2017-10-03 09:30:00,68.25,68.38,67.82,67.82,126973.0,53.9747,54.0775,53.6347,53.6347,126973.0
2017-10-03 10:00:00,67.8,67.86,67.44,67.51,166673.0,53.6189,53.6663,53.3342,53.3895,166673.0
2017-10-03 11:00:00,67.51,67.91,67.44,67.88,88516.0,53.3895,53.7058,53.3342,53.6821,88516.0
2017-10-03 12:00:00,67.88,67.88,67.73,67.76,78925.0,53.6821,53.6821,53.5635,53.5872,78925.0
2017-10-03 13:00:00,67.75,67.77,67.63,67.73,70662.0,53.5793,53.5951,53.4844,53.5635,70662.0
2017-10-03 14:00:00,67.72,67.78,67.53,67.63,156965.0,53.5556,53.603,53.4053,53.4844,156965.0
2017-10-03 15:00:00,67.65,67.71,67.53,67.6,466033.0,53.5002,53.5477,53.4053,53.4607,466033.0
2017-10-04 09:30:00,67.6,68.19,67.6,67.86,539260.0,53.4607,53.9273,53.4607,53.6663,539260.0
2017-10-04 10:00:00,67.86,68.01,67.73,67.84,178828.0,53.6663,53.7849,53.5635,53.6505,178828.0
2017-10-04 11:00:00,67.83,67.86,67.69,67.79,196769.0,53.6426,53.6663,53.5319,53.6109,196769.0
2017-10-04 12:00:00,67.81,67.82,67.48,67.56,184315.0,53.6268,53.6347,53.3658,53.4291,184315.0
2017-10-04 13:00:00,67.58,67.63,67.34,67.59,198745.0,53.4449,53.4844,53.2551,53.4528,198745.0
2017-10-04 14:00:00,67.59,67.59,67.46,67.49,146186.0,53.4528,53.4528,53.35,53.3737,146186.0
2017-10-04 15:00:00,67.49,67.55,67.44,67.52,425413.0,53.3737,53.4211,53.3342,53.3974,425413.0
2017-10-05 09:30:00,67.63,67.86,67.32,67.56,122096.0,53.4844,53.6663,53.2393,53.4291,122096.0
2017-10-05 10:00:00,67.54,67.82,67.37,67.73,353905.0,53.4132,53.6347,53.2788,53.5635,353905.0
2017-10-05 11:00:00,67.73,67.93,67.59,67.92,244679.0,53.5635,53.7217,53.4528,53.7138,244679.0
2017-10-05 12:00:00,67.91,67.93,67.69,67.72,103437.0,53.7058,53.7217,53.5319,53.5556,103437.0
2017-10-05 13:00:00,67.72,67.93,67.72,67.75,116939.0,53.5556,53.7217,53.5556,53.5793,116939.0
2017-10-05 14:00:00,67.75,67.9,67.62,67.65,146463.0,53.5793,53.6979,53.4765,53.5002,146463.0
2017-10-05 15:00:00,67.65,67.74,67.56,67.64,258875.0,53.5002,53.5714,53.4291,53.4923,258875.0
2017-10-06 09:30:00,67.6,67.82,67.53,67.71,131854.0,53.4607,53.6347,53.4053,53.5477,131854.0
2017-10-06 10:00:00,67.73,67.89,67.55,67.6,103069.0,53.5635,53.69,53.4211,53.4607,103069.0
2017-10-06 11:00:00,67.59,67.63,67.49,67.59,92702.0,53.4528,53.4844,53.3737,53.4528,92702.0
2017-10-06 12:00:00,67.57,67.59,67.39,67.48,84580.0,53.437,53.4528,53.2946,53.3658,84580.0
2017-10-06 13:00:00,67.48,67.53,67.45,67.49,107639.0,53.3658,53.4053,53.3421,53.3737,107639.0
2017-10-06 14:00:00,67.47,67.53,65.91,66.0,895523.0,53.3579,53.4053,52.1242,52.1953,895523.0
2017-10-06 15:00:00,66.0,66.05,65.59,65.84,1475933.0,52.1953,52.2349,51.8711,52.0688,1475933.0
2017-10-09 09:30:00,65.83,65.88,65.16,65.17,154903.0,52.0609,52.1004,51.531,51.539,154903.0
2017-10-09 10:00:00,65.16,65.24,64.33,64.46,541166.0,51.531,51.5943,50.8746,50.9775,541166.0
2017-10-09 11:00:00,64.46,64.91,64.23,64.89,413160.0,50.9775,51.3333,50.7956,51.3175,413160.0
2017-10-09 12:00:00,64.89,64.97,64.7,64.87,152740.0,51.3175,51.3808,51.1673,51.3017,152740.0
2017-10-09 13:00:00,64.86,65.22,64.85,65.08,234256.0,51.2938,51.5785,51.2859,51.4678,234256.0
2017-10-09 14:00:00,65.08,65.12,64.84,64.94,288710.0,51.4678,51.4994,51.278,51.3571,288710.0
2017-10-09 15:00:00,64.93,64.98,64.57,64.92,836284.0,51.3491,51.3887,51.0644,51.3412,836284.0
2017-10-10 09:30:00,65.38,65.82,65.25,65.68,118987.0,51.705,52.053,51.6022,51.9423,118987.0
2017-10-10 10:00:00,65.69,65.84,65.47,65.65,189153.0,51.9502,52.0688,51.7762,51.9186,189153.0
2017-10-10 11:00:00,65.65,65.7,65.54,65.68,175468.0,51.9186,51.9581,51.8316,51.9423,175468.0
2017-10-10 12:00:00,65.67,65.82,65.64,65.77,93842.0,51.9344,52.053,51.9106,52.0135,93842.0
2017-10-10 13:00:00,65.76,65.9,65.75,65.77,108501.0,52.0055,52.1163,51.9976,52.0135,108501.0
2017-10-10 14:00:00,65.76,65.78,65.5,65.55,124067.0,52.0055,52.0214,51.7999,51.8395,124067.0
2017-10-10 15:00:00,65.55,65.78,65.53,65.77,358616.0,51.8395,52.0214,51.8237,52.0135,358616.0
2017-10-11 09:30:00,65.79,65.88,65.54,65.66,145081.0,52.0293,52.1004,51.8316,51.9265,145081.0
2017-10-11 10:00:00,65.63,65.98,65.62,65.82,204433.0,51.9027,52.1795,51.8948,52.053,204433.0
2017-10-11 11:00:00,65.82,66.04,65.81,65.9,119279.0,52.053,52.227,52.0451,52.1163,119279.0
2017-10-11 12:00:00,65.9,65.93,65.78,65.92,67326.0,52.1163,52.14,52.0214,52.1321,67326.0
2017-10-11 13:00:00,65.92,66.0,65.77,65.77,74551.0,52.1321,52.1953,52.0135,52.0135,74551.0
2017-10-11 14:00:00,65.8,65.9,65.73,65.76,94239.0,52.0372,52.1163,51.9818,52.0055,94239.0
2017-10-11 15:00:00,65.75,65.91,65.71,65.8,440562.0,51.9976,52.1242,51.966,52.0372,440562.0
2017-10-12 09:30:00,65.78,66.0,65.57,65.85,292149.0,52.0214,52.1953,51.8553,52.0767,292149.0
2017-10-12 10:00:00,65.85,66.48,65.81,66.27,206581.0,52.0767,52.5749,52.0451,52.4089,206581.0
2017-10-12 11:00:00,66.28,66.75,66.28,66.72,246880.0,52.4168,52.7885,52.4168,52.7648,246880.0
2017-10-12 12:00:00,66.7,66.8,66.54,66.58,308743.0,52.7489,52.828,52.6224,52.654,308743.0
2017-10-12 13:00:00,66.58,66.77,66.53,66.76,470066.0,52.654,52.8043,52.6145,52.7964,470066.0
2017-10-12 14:00:00,66.76,66.78,66.45,66.55,441574.0,52.7964,52.8122,52.5512,52.6303,441574.0
2017-10-12 15:00:00,66.55,66.59,66.21,66.35,628231.0,52.6303,52.6619,52.3614,52.4721,628231.0
2017-10-13 09:30:00,66.15,66.35,64.1,64.15,631510.0,52.314,52.4721,50.6928,50.7323,631510.0
2017-10-13 10:00:00,64.11,64.8,63.85,64.32,674466.0,50.7007,51.2463,50.495,50.8667,674466.0
2017-10-13 11:00:00,64.34,65.19,64.33,64.77,545055.0,50.8826,51.5548,50.8746,51.2226,545055.0
2017-10-13 12:00:00,64.76,65.38,64.72,65.2,250831.0,51.2147,51.705,51.1831,51.5627,250831.0
2017-10-13 13:00:00,65.2,65.29,64.98,65.02,152936.0,51.5627,51.6339,51.3887,51.4203,152936.0
2017-10-13 14:00:00,65.01,65.26,64.86,65.14,291554.0,51.4124,51.6101,51.2938,51.5152,291554.0
2017-10-13 15:00:00,65.14,65.17,64.89,64.97,576722.0,51.5152,51.539,51.3175,51.3808,576722.0
2017-10-16 09:30:00,64.79,65.86,64.71,65.76,271612.0,51.2384,52.0846,51.1752,52.0055,271612.0
2017-10-16 10:00:00,65.74,65.92,65.21,65.24,348498.0,51.9897,52.1321,51.5706,51.5943,348498.0
2017-10-16 11:00:00,65.24,65.34,64.96,65.14,255639.0,51.5943,51.6734,51.3729,51.5152,255639.0
2017-10-16 12:00:00,65.14,65.19,64.77,65.02,165894.0,51.5152,51.5548,51.2226,51.4203,165894.0
2017-10-16 13:00:00,65.01,65.07,64.7,64.71,205594.0,51.4124,51.4599,51.1673,51.1752,205594.0
2017-10-16 14:00:00,64.72,64.92,64.5,64.52,270459.0,51.1831,51.3412,51.0091,51.0249,270459.0
2017-10-16 15:00:00,64.51,64.67,64.42,64.64,516937.0,51.017,51.1435,50.9458,51.1198,516937.0
2017-10-17 09:30:00,64.49,64.57,64.1,64.5,197434.0,51.0012,51.0644,50.6928,51.0091,197434.0
2017-10-17 10:00:00,64.48,65.0,64.36,64.87,483705.0,50.9933,51.4045,50.8984,51.3017,483705.0
2017-10-17 11:00:00,64.89,64.94,64.54,64.68,244209.0,51.3175,51.3571,51.0407,51.1514,244209.0
2017-10-17 12:00:00,64.69,64.74,64.51,64.72,179269.0,51.1593,51.1989,51.017,51.1831,179269.0
2017-10-17 13:00:00,64.73,64.91,64.71,64.91,142402.0,51.191,51.3333,51.1752,51.3333,142402.0
2017-10-17 14:00:00,64.93,65.09,64.79,65.04,247906.0,51.3491,51.4757,51.2384,51.4361,247906.0
2017-10-17 15:00:00,65.04,65.22,65.0,65.1,414852.0,51.4361,51.5785,51.4045,51.4836,414852.0
2017-10-18 09:30:00,65.18,65.52,64.9,65.38,128438.0,51.5469,51.8157,51.3254,51.705,128438.0
2017-10-18 10:00:00,65.4,65.59,65.3,65.39,192927.0,51.7208,51.8711,51.6418,51.7129,192927.0
2017-10-18 11:00:00,65.41,65.55,65.22,65.53,152941.0,51.7288,51.8395,51.5785,51.8237,152941.0
2017-10-18 12:00:00,65.51,65.85,65.51,65.71,109696.0,51.8078,52.0767,51.8078,51.966,109696.0
2017-10-18 13:00:00,65.72,65.72,64.49,65.14,726331.0,51.9739,51.9739,51.0012,51.5152,726331.0
2017-10-18 14:00:00,65.17,65.28,64.58,64.74,346523.0,51.539,51.6259,51.0724,51.1989,346523.0
2017-10-18 15:00:00,64.74,64.88,64.6,64.71,626800.0,51.1989,51.3096,51.0882,51.1752,626800.0
2017-10-19 09:30:00,64.6,65.78,64.6,65.36,180648.0,51.0882,52.0214,51.0882,51.6892,180648.0
2017-10-19 10:00:00,65.33,65.76,65.15,65.68,317233.0,51.6655,52.0055,51.5231,51.9423,317233.0
2017-10-19 11:00:00,65.71,65.84,65.59,65.74,114224.0,51.966,52.0688,51.8711,51.9897,114224.0
2017-10-19 12:00:00,65.72,66.1,65.68,66.07,117359.0,51.9739,52.2744,51.9423,52.2507,117359.0
2017-10-19 13:00:00,66.07,66.23,66.01,66.04,97388.0,52.2507,52.3772,52.2033,52.227,97388.0
2017-10-19 14:00:00,66.05,66.09,65.94,65.99,407530.0,52.2349,52.2665,52.1479,52.1874,407530.0
2017-10-19 15:00:00,66.01,66.15,65.94,66.14,390835.0,52.2033,52.314,52.1479,52.3061,390835.0
2017-10-20 09:30:00,66.44,66.63,66.39,66.56,117248.0,52.5433,52.6936,52.5038,52.6382,117248.0
2017-10-20 10:00:00,66.57,66.68,66.47,66.56,91531.0,52.6461,52.7331,52.567,52.6382,91531.0
2017-10-20 11:00:00,66.57,66.79,66.52,66.72,95248.0,52.6461,52.8201,52.6066,52.7648,95248.0
2017-10-20 12:00:00,66.75,66.9,66.72,66.87,81548.0,52.7885,52.9071,52.7648,52.8834,81548.0
2017-10-20 13:00:00,66.87,66.96,66.77,66.81,79788.0,52.8834,52.9546,52.8043,52.8359,79788.0
2017-10-20 14:00:00,66.79,66.95,66.75,66.83,104598.0,52.8201,52.9466,52.7885,52.8517,104598.0
2017-10-20 15:00:00,66.83,66.85,66.49,66.71,430270.0,52.8517,52.8676,52.5829,52.7568,430270.0
2017-10-23 09:30:00,66.77,66.96,66.51,66.77,82953.0,52.8043,52.9546,52.5987,52.8043,82953.0
2017-10-23 10:00:00,66.75,67.05,66.61,66.96,165611.0,52.7885,53.0257,52.6778,52.9546,165611.0
2017-10-23 11:00:00,66.96,67.18,66.91,67.04,175538.0,52.9546,53.1285,52.915,53.0178,175538.0
2017-10-23 12:00:00,67.04,67.12,66.9,67.02,96682.0,53.0178,53.0811,52.9071,53.002,96682.0
2017-10-23 13:00:00,67.04,67.05,66.85,66.89,99987.0,53.0178,53.0257,52.8676,52.8992,99987.0
2017-10-23 14:00:00,66.88,66.89,66.59,66.8,189684.0,52.8913,52.8992,52.6619,52.828,189684.0
2017-10-23 15:00:00,66.79,66.83,66.58,66.65,522592.0,52.8201,52.8517,52.654,52.7094,522592.0
2017-10-24 09:30:00,66.4,66.58,65.93,66.06,95099.0,52.5117,52.654,52.14,52.2428,95099.0
2017-10-24 10:00:00,66.06,66.78,65.82,66.74,324191.0,52.2428,52.8122,52.053,52.7806,324191.0
2017-10-24 11:00:00,66.76,66.86,66.49,66.66,319145.0,52.7964,52.8755,52.5829,52.7173,319145.0
2017-10-24 12:00:00,66.66,66.81,66.63,66.75,203254.0,52.7173,52.8359,52.6936,52.7885,203254.0
2017-10-24 13:00:00,66.76,66.8,66.51,66.66,204118.0,52.7964,52.828,52.5987,52.7173,204118.0
2017-10-24 14:00:00,66.66,66.68,66.45,66.47,106557.0,52.7173,52.7331,52.5512,52.567,106557.0
2017-10-24 15:00:00,66.47,66.57,66.39,66.44,387330.0,52.567,52.6461,52.5038,52.5433,387330.0
2017-10-25 09:30:00,66.58,66.89,66.53,66.76,130486.0,52.654,52.8992,52.6145,52.7964,130486.0
2017-10-25 10:00:00,66.78,67.14,66.58,66.92,336939.0,52.8122,53.0969,52.654,52.9229,336939.0
2017-10-25 11:00:00,66.91,66.96,66.73,66.8,172035.0,52.915,52.9546,52.7727,52.828,172035.0
2017-10-25 12:00:00,66.81,67.03,66.72,67.02,138141.0,52.8359,53.0099,52.7648,53.002,138141.0
2017-10-25 13:00:00,67.01,67.18,66.91,67.13,150017.0,52.9941,53.1285,52.915,53.089,150017.0
2017-10-25 14:00:00,67.13,67.16,66.88,67.0,377123.0,53.089,53.1127,52.8913,52.9862,377123.0
2017-10-25 15:00:00,67.0,67.12,66.94,67.04,286980.0,52.9862,53.0811,52.9387,53.0178,286980.0
2017-10-26 09:30:00,68.0,69.34,68.0,68.65,422185.0,53.777,54.8367,53.777,54.2911,422185.0
2017-10-26 10:00:00,68.62,68.77,68.07,68.76,286718.0,54.2673,54.386,53.8324,54.3781,286718.0
2017-10-26 11:00:00,68.76,68.85,68.56,68.64,214091.0,54.3781,54.4492,54.2199,54.2832,214091.0
2017-10-26 12:00:00,68.64,68.7,68.22,68.39,192048.0,54.2832,54.3306,53.951,54.0855,192048.0
2017-10-26 13:00:00,68.38,68.63,68.37,68.58,188741.0,54.0775,54.2753,54.0696,54.2357,188741.0
2017-10-26 14:00:00,68.59,68.73,65.21,65.42,3297101.0,54.2436,54.3543,51.5706,51.7367,3297101.0
2017-10-26 15:00:00,65.44,65.75,64.2,64.76,3035582.0,51.7525,51.9976,50.7718,51.2147,3035582.0
2017-10-27 09:30:00,64.49,64.63,61.64,62.95,1081753.0,51.0012,51.1119,48.7473,49.7833,1081753.0
2017-10-27 10:00:00,63.01,63.05,61.71,62.94,1218494.0,49.8307,49.8624,48.8026,49.7754,1218494.0
2017-10-27 11:00:00,62.96,63.13,62.34,62.61,1121045.0,49.7912,49.9256,49.3009,49.5144,1121045.0
2017-10-27 12:00:00,62.63,63.06,62.43,62.83,495520.0,49.5302,49.8703,49.3721,49.6884,495520.0
2017-10-27 13:00:00,62.83,62.86,61.98,62.17,591720.0,49.6884,49.7121,49.0162,49.1664,591720.0
2017-10-27 14:00:00,62.17,62.38,62.11,62.27,745199.0,49.1664,49.3325,49.119,49.2455,745199.0
2017-10-27 15:00:00,62.26,62.35,61.77,62.01,1861379.0,49.2376,49.3088,48.8501,49.0399,1861379.0
2017-10-30 09:30:00,61.75,62.32,61.68,61.86,264883.0,48.8343,49.2851,48.7789,48.9213,264883.0
2017-10-30 10:00:00,61.88,62.33,61.63,62.25,729673.0,48.9371,49.293,48.7394,49.2297,729673.0
2017-10-30 11:00:00,62.24,62.6,61.75,61.82,595796.0,49.2218,49.5065,48.8343,48.8896,595796.0
2017-10-30 12:00:00,61.82,61.94,61.67,61.7,250936.0,48.8896,48.9845,48.771,48.7947,250936.0
2017-10-30 13:00:00,61.7,62.02,61.68,61.78,220689.0,48.7947,49.0478,48.7789,48.858,220689.0
2017-10-30 14:00:00,61.77,61.91,61.63,61.66,364061.0,48.8501,48.9608,48.7394,48.7631,364061.0
2017-10-30 15:00:00,61.66,61.77,61.53,61.68,722381.0,48.7631,48.8501,48.6603,48.7789,722381.0
2017-10-31 09:30:00,61.81,62.77,61.75,62.52,311217.0,48.8817,49.6409,48.8343,49.4432,311217.0
2017-10-31 10:00:00,62.47,63.01,62.19,62.35,684734.0,49.4037,49.8307,49.1823,49.3088,684734.0
2017-10-31 11:00:00,62.38,62.42,60.69,61.32,841875.0,49.3325,49.3641,47.996,48.4942,841875.0
2017-10-31 12:00:00,61.34,61.63,61.33,61.41,261695.0,48.51,48.7394,48.5021,48.5654,261695.0
2017-10-31 13:00:00,61.41,61.48,61.13,61.2,233341.0,48.5654,48.6208,48.344,48.3993,233341.0
2017-10-31 14:00:00,61.22,62.16,61.18,61.86,418727.0,48.4151,49.1585,48.3835,48.9213,418727.0
2017-10-31 15:00:00,61.86,62.28,61.75,61.89,771857.0,48.9213,49.2534,48.8343,48.945,771857.0
2017-11-01 09:30:00,60.81,62.24,60.8,62.22,261373.0,48.0909,49.2218,48.083,49.206,261373.0
2017-11-01 10:00:00,62.22,62.6,61.85,62.06,347282.0,49.206,49.5065,48.9134,49.0794,347282.0
2017-11-01 11:00:00,62.04,62.22,61.53,61.72,268160.0,49.0636,49.206,48.6603,48.8106,268160.0
2017-11-01 12:00:00,61.68,62.12,61.61,62.12,143272.0,48.7789,49.1269,48.7236,49.1269,143272.0
2017-11-01 13:00:00,62.11,62.58,62.1,62.42,411494.0,49.119,49.4907,49.1111,49.3641,411494.0
2017-11-01 14:00:00,62.4,62.57,62.01,62.17,498549.0,49.3483,49.4828,49.0399,49.1664,498549.0
2017-11-01 15:00:00,62.17,62.27,62.04,62.18,873294.0,49.1664,49.2455,49.0636,49.1743,873294.0
2017-11-02 09:30:00,62.47,62.91,61.81,61.96,179259.0,49.4037,49.7517,48.8817,49.0004,179259.0
2017-11-02 10:00:00,62.01,62.07,61.37,61.43,352017.0,49.0399,49.0874,48.5338,48.5812,352017.0
2017-11-02 11:00:00,61.43,61.61,61.26,61.38,207574.0,48.5812,48.7236,48.4468,48.5417,207574.0
2017-11-02 12:00:00,61.37,61.38,61.01,61.2,401470.0,48.5338,48.5417,48.2491,48.3993,401470.0
2017-11-02 13:00:00,61.21,61.23,60.55,60.64,494714.0,48.4072,48.423,47.8853,47.9565,494714.0
2017-11-02 14:00:00,60.64,60.66,60.33,60.52,557378.0,47.9565,47.9723,47.7113,47.8616,557378.0
2017-11-02 15:00:00,60.52,61.13,60.52,61.07,1156508.0,47.8616,48.344,47.8616,48.2965,1156508.0
2017-11-03 09:30:00,60.62,61.7,60.51,61.53,246942.0,47.9406,48.7947,47.8536,48.6603,246942.0
2017-11-03 10:00:00,61.52,61.75,61.11,61.3,569799.0,48.6524,48.8343,48.3281,48.4784,569799.0
2017-11-03 11:00:00,61.3,61.75,61.07,61.62,473259.0,48.4784,48.8343,48.2965,48.7315,473259.0
2017-11-03 12:00:00,61.63,61.7,61.35,61.51,261631.0,48.7394,48.7947,48.5179,48.6445,261631.0
2017-11-03 13:00:00,61.52,61.66,61.5,61.55,487200.0,48.6524,48.7631,48.6366,48.6761,487200.0
2017-11-03 14:00:00,61.53,61.64,61.22,61.39,509824.0,48.6603,48.7473,48.4151,48.5496,509824.0
2017-11-03 15:00:00,61.38,61.55,61.13,61.39,1144530.0,48.5417,48.6761,48.344,48.5496,1144530.0
2017-11-06 09:30:00,60.19,60.63,57.54,59.82,746889.0,47.6006,47.9485,45.5049,47.308,746889.0
2017-11-06 10:00:00,59.82,60.43,59.55,59.95,803680.0,47.308,47.7904,47.0944,47.4108,803680.0
2017-11-06 11:00:00,59.93,60.54,59.71,60.36,384454.0,47.395,47.8774,47.221,47.735,384454.0
2017-11-06 12:00:00,60.37,60.59,60.24,60.56,198334.0,47.7429,47.9169,47.6401,47.8932,198334.0
2017-11-06 13:00:00,60.53,60.75,60.47,60.68,233127.0,47.8695,48.0434,47.822,47.9881,233127.0
2017-11-06 14:00:00,60.67,60.71,60.37,60.45,437965.0,47.9802,48.0118,47.7429,47.8062,437965.0
2017-11-06 15:00:00,60.45,60.59,60.22,60.26,1024541.0,47.8062,47.9169,47.6243,47.6559,1024541.0
2017-11-07 09:30:00,60.35,61.65,60.27,61.1,342285.0,47.7271,48.7552,47.6638,48.3202,342285.0
2017-11-07 10:00:00,61.11,61.12,60.75,60.83,354267.0,48.3281,48.3361,48.0434,48.1067,354267.0
2017-11-07 11:00:00,60.82,60.87,60.03,60.1,236761.0,48.0988,48.1383,47.474,47.5294,236761.0
2017-11-07 12:00:00,60.1,60.45,60.04,60.06,222953.0,47.5294,47.8062,47.4819,47.4978,222953.0
2017-11-07 13:00:00,60.07,60.18,60.03,60.16,139527.0,47.5057,47.5927,47.474,47.5768,139527.0
2017-11-07 14:00:00,60.14,60.16,59.99,60.11,214003.0,47.561,47.5768,47.4424,47.5373,214003.0
2017-11-07 15:00:00,60.11,60.3,60.03,60.25,493735.0,47.5373,47.6876,47.474,47.648,493735.0
2017-11-08 09:30:00,60.27,60.75,60.22,60.35,110830.0,47.6638,48.0434,47.6243,47.7271,110830.0
2017-11-08 10:00:00,60.38,60.86,60.06,60.86,278292.0,47.7508,48.1304,47.4978,48.1304,278292.0
2017-11-08 11:00:00,60.87,61.07,60.64,60.77,360786.0,48.1383,48.2965,47.9565,48.0593,360786.0
2017-11-08 12:00:00,60.78,60.79,60.57,60.64,155751.0,48.0672,48.0751,47.9011,47.9565,155751.0
2017-11-08 13:00:00,60.64,60.77,60.58,60.65,110534.0,47.9565,48.0593,47.909,47.9644,110534.0
2017-11-08 14:00:00,60.66,60.8,60.64,60.75,174970.0,47.9723,48.083,47.9565,48.0434,174970.0
2017-11-08 15:00:00,60.76,61.07,60.71,60.99,787335.0,48.0514,48.2965,48.0118,48.2332,787335.0
2017-11-09 09:30:00,60.88,61.38,60.65,61.19,269269.0,48.1463,48.5417,47.9644,48.3914,269269.0
2017-11-09 10:00:00,61.22,61.63,61.05,61.2,293849.0,48.4151,48.7394,48.2807,48.3993,293849.0
2017-11-09 11:00:00,61.2,61.32,60.72,60.85,335439.0,48.3993,48.4942,48.0197,48.1225,335439.0
2017-11-09 12:00:00,60.84,60.89,60.52,60.56,219261.0,48.1146,48.1542,47.8616,47.8932,219261.0
2017-11-09 13:00:00,60.57,60.77,60.55,60.77,144173.0,47.9011,48.0593,47.8853,48.0593,144173.0
2017-11-09 14:00:00,60.77,60.8,60.48,60.51,190357.0,48.0593,48.083,47.8299,47.8536,190357.0
2017-11-09 15:00:00,60.52,60.63,60.47,60.57,535441.0,47.8616,47.9485,47.822,47.9011,535441.0
2017-11-10 09:30:00,60.23,60.31,58.55,59.03,1042062.0,47.6322,47.6955,46.3036,46.6832,1042062.0
2017-11-10 10:00:00,59.02,59.68,59.02,59.56,1536066.0,46.6753,47.1972,46.6753,47.1023,1536066.0
2017-11-10 11:00:00,59.55,59.55,58.98,59.07,722976.0,47.0944,47.0944,46.6437,46.7148,722976.0
2017-11-10 12:00:00,59.05,59.11,58.54,58.55,525771.0,46.699,46.7465,46.2957,46.3036,525771.0
2017-11-10 13:00:00,58.56,58.67,58.33,58.49,715489.0,46.3115,46.3985,46.1296,46.2561,715489.0
2017-11-10 14:00:00,58.5,58.67,58.32,58.54,627045.0,46.2641,46.3985,46.1217,46.2957,627045.0
2017-11-10 15:00:00,58.53,58.84,58.33,58.55,1537873.0,46.2878,46.5329,46.1296,46.3036,1537873.0
2017-11-13 09:30:00,58.6,58.73,58.21,58.59,275630.0,46.3431,46.446,46.0347,46.3352,275630.0
2017-11-13 10:00:00,58.59,58.69,58.01,58.08,476004.0,46.3352,46.4143,45.8765,45.9319,476004.0
2017-11-13 11:00:00,58.08,58.35,57.96,58.25,340494.0,45.9319,46.1454,45.837,46.0663,340494.0
2017-11-13 12:00:00,58.25,58.29,57.78,57.85,262736.0,46.0663,46.098,45.6947,45.75,262736.0
2017-11-13 13:00:00,57.87,58.01,57.65,58.0,352883.0,45.7658,45.8765,45.5918,45.8686,352883.0
2017-11-13 14:00:00,58.01,58.1,57.91,57.97,315901.0,45.8765,45.9477,45.7975,45.8449,315901.0
2017-11-13 15:00:00,57.97,59.35,57.65,58.32,2744917.0,45.8449,46.9363,45.5918,46.1217,2744917.0
2017-11-14 09:30:00,58.32,58.43,56.94,56.94,444909.0,46.1217,46.2087,45.0303,45.0303,444909.0
2017-11-14 10:00:00,56.94,57.39,56.69,57.02,528336.0,45.0303,45.3862,44.8326,45.0936,528336.0
2017-11-14 11:00:00,57.03,57.12,56.77,56.95,314178.0,45.1015,45.1727,44.8959,45.0383,314178.0
2017-11-14 12:00:00,56.95,57.1,56.82,56.89,169597.0,45.0383,45.1569,44.9354,44.9908,169597.0
2017-11-14 13:00:00,56.89,57.01,56.87,56.95,251029.0,44.9908,45.0857,44.975,45.0383,251029.0
2017-11-14 14:00:00,56.94,57.1,56.89,57.01,405678.0,45.0303,45.1569,44.9908,45.0857,405678.0
2017-11-14 15:00:00,57.01,57.11,56.94,57.07,731812.0,45.0857,45.1648,45.0303,45.1332,731812.0
2017-11-15 09:30:00,56.18,56.55,55.69,56.05,806691.0,44.4293,44.7219,44.0418,44.3265,806691.0
2017-11-15 10:00:00,55.99,56.12,55.9,56.04,679649.0,44.2791,44.3819,44.2079,44.3186,679649.0
2017-11-15 11:00:00,56.04,57.22,55.99,57.08,1187378.0,44.3186,45.2518,44.2791,45.1411,1187378.0
2017-11-15 12:00:00,57.07,57.78,56.99,57.35,831702.0,45.1332,45.6947,45.0699,45.3546,831702.0
2017-11-15 13:00:00,57.37,57.62,57.08,57.22,484055.0,45.3704,45.5681,45.1411,45.2518,484055.0
2017-11-15 14:00:00,57.23,57.43,56.99,57.11,531969.0,45.2597,45.4179,45.0699,45.1648,531969.0
2017-11-15 15:00:00,57.12,57.19,56.76,56.83,979917.0,45.1727,45.2281,44.888,44.9434,979917.0
2017-11-16 09:30:00,56.83,56.91,56.23,56.76,430688.0,44.9434,45.0066,44.4689,44.888,430688.0
2017-11-16 10:00:00,56.74,57.17,56.59,57.11,665774.0,44.8722,45.2122,44.7536,45.1648,665774.0
2017-11-16 11:00:00,57.09,57.53,56.64,57.31,678017.0,45.149,45.4969,44.7931,45.323,678017.0
2017-11-16 12:00:00,57.29,57.81,57.26,57.63,359554.0,45.3071,45.7184,45.2834,45.576,359554.0
2017-11-16 13:00:00,57.65,57.8,57.18,57.77,529221.0,45.5918,45.7105,45.2202,45.6867,529221.0
2017-11-16 14:00:00,57.77,57.83,57.43,57.49,520936.0,45.6867,45.7342,45.4179,45.4653,520936.0
2017-11-16 15:00:00,57.5,57.62,57.23,57.42,1063184.0,45.4732,45.5681,45.2597,45.41,1063184.0
2017-11-17 09:30:00,57.04,57.41,56.85,57.27,222466.0,45.1094,45.402,44.9592,45.2913,222466.0
2017-11-17 10:00:00,57.27,57.64,56.83,57.41,400230.0,45.2913,45.5839,44.9434,45.402,400230.0
2017-11-17 11:00:00,57.38,57.6,57.18,57.56,264231.0,45.3783,45.5523,45.2202,45.5207,264231.0
2017-11-17 12:00:00,57.57,58.01,57.53,58.0,295074.0,45.5286,45.8765,45.4969,45.8686,295074.0
2017-11-17 13:00:00,58.0,58.0,57.7,57.8,187930.0,45.8686,45.8686,45.6314,45.7105,187930.0
2017-11-17 14:00:00,57.81,57.82,57.56,57.62,406236.0,45.7184,45.7263,45.5207,45.5681,406236.0
2017-11-17 15:00:00,57.63,57.79,57.51,57.51,761779.0,45.576,45.7026,45.4811,45.4811,761779.0
2017-11-20 09:30:00,55.9,56.6,55.71,56.24,783952.0,44.2079,44.7615,44.0576,44.4768,783952.0
2017-11-20 10:00:00,56.23,56.23,55.41,55.56,587959.0,44.4689,44.4689,43.8204,43.939,587959.0
2017-11-20 11:00:00,55.56,55.68,55.2,55.28,423038.0,43.939,44.0339,43.6543,43.7176,423038.0
2017-11-20 12:00:00,55.29,55.3,54.88,55.02,304065.0,43.7255,43.7334,43.4012,43.5119,304065.0
2017-11-20 13:00:00,55.01,55.12,54.66,54.72,431736.0,43.504,43.591,43.2272,43.2747,431736.0
2017-11-20 14:00:00,54.71,55.19,54.71,55.02,933324.0,43.2668,43.6464,43.2668,43.5119,933324.0
2017-11-20 15:00:00,55.02,55.17,54.91,55.0,1407599.0,43.5119,43.6306,43.4249,43.4961,1407599.0
2017-11-21 09:30:00,55.06,55.41,54.84,55.31,351420.0,43.5436,43.8204,43.3696,43.7413,351420.0
2017-11-21 10:00:00,55.32,55.53,55.12,55.19,376808.0,43.7492,43.9153,43.591,43.6464,376808.0
2017-11-21 11:00:00,55.19,55.49,55.04,55.35,774962.0,43.6464,43.8836,43.5278,43.7729,774962.0
2017-11-21 12:00:00,55.36,55.8,55.3,55.75,698428.0,43.7808,44.1288,43.7334,44.0893,698428.0
2017-11-21 13:00:00,55.76,56.22,55.76,56.04,394253.0,44.0972,44.4609,44.0972,44.3186,394253.0
2017-11-21 14:00:00,56.05,56.08,55.7,55.85,222006.0,44.3265,44.3502,44.0497,44.1683,222006.0
2017-11-21 15:00:00,55.86,55.88,55.64,55.72,619579.0,44.1762,44.1921,44.0023,44.0655,619579.0
2017-11-22 09:30:00,55.9,57.27,55.9,57.16,223183.0,44.2079,45.2913,44.2079,45.2043,223183.0
2017-11-22 10:00:00,57.14,57.5,56.72,57.04,445968.0,45.1885,45.4732,44.8564,45.1094,445968.0
2017-11-22 11:00:00,57.05,57.13,56.82,57.07,339798.0,45.1173,45.1806,44.9354,45.1332,339798.0
2017-11-22 12:00:00,57.06,57.06,56.7,56.77,336704.0,45.1253,45.1253,44.8405,44.8959,336704.0
2017-11-22 13:00:00,56.77,56.85,56.54,56.78,348209.0,44.8959,44.9592,44.714,44.9038,348209.0
2017-11-22 14:00:00,56.77,57.39,56.76,57.35,589734.0,44.8959,45.3862,44.888,45.3546,589734.0
2017-11-22 15:00:00,57.33,57.59,56.92,56.96,1538492.0,45.3388,45.5444,45.0145,45.0462,1538492.0
2017-11-24 09:30:00,57.01,57.12,56.12,56.38,131017.0,45.0857,45.1727,44.3819,44.5875,131017.0
2017-11-24 10:00:00,56.38,56.5,56.21,56.28,158723.0,44.5875,44.6824,44.453,44.5084,158723.0
2017-11-24 11:00:00,56.3,56.73,56.29,56.55,129667.0,44.5242,44.8643,44.5163,44.7219,129667.0
2017-11-24 12:00:00,56.54,56.54,56.33,56.39,154874.0,44.714,44.714,44.5479,44.5954,154874.0
2017-11-27 09:30:00,56.42,56.64,56.24,56.43,105381.0,44.6191,44.7931,44.4768,44.627,105381.0
2017-11-27 10:00:00,56.45,56.53,56.2,56.23,279480.0,44.6428,44.7061,44.4451,44.4689,279480.0
2017-11-27 11:00:00,56.23,56.44,56.09,56.43,314508.0,44.4689,44.6349,44.3581,44.627,314508.0
2017-11-27 12:00:00,56.42,56.42,56.13,56.25,156565.0,44.6191,44.6191,44.3898,44.4847,156565.0
2017-11-27 13:00:00,56.26,56.31,55.89,55.91,291009.0,44.4926,44.5321,44.2,44.2158,291009.0
2017-11-27 14:00:00,55.91,55.95,55.48,55.72,439691.0,44.2158,44.2474,43.8757,44.0655,439691.0
2017-11-27 15:00:00,55.72,55.98,55.49,55.89,779030.0,44.0655,44.2711,43.8836,44.2,779030.0
2017-11-28 09:30:00,55.94,56.0,55.5,55.69,149126.0,44.2395,44.287,43.8915,44.0418,149126.0
2017-11-28 10:00:00,55.69,56.33,55.52,56.31,270576.0,44.0418,44.5479,43.9074,44.5321,270576.0
2017-11-28 11:00:00,56.31,56.46,56.16,56.46,183719.0,44.5321,44.6507,44.4135,44.6507,183719.0
2017-11-28 12:00:00,56.45,56.71,56.45,56.71,220487.0,44.6428,44.8485,44.6428,44.8485,220487.0
2017-11-28 13:00:00,56.71,56.75,56.49,56.68,260820.0,44.8485,44.8801,44.6745,44.8247,260820.0
2017-11-28 14:00:00,56.69,56.98,56.68,56.92,207766.0,44.8326,45.062,44.8247,45.0145,207766.0
2017-11-28 15:00:00,56.91,57.65,56.85,57.56,1208576.0,45.0066,45.5918,44.9592,45.5207,1208576.0
2017-11-29 09:30:00,57.82,59.49,57.76,59.1,636615.0,45.7263,47.047,45.6788,46.7386,636615.0
2017-11-29 10:00:00,59.11,59.74,59.1,59.46,755081.0,46.7465,47.2447,46.7386,47.0233,755081.0
2017-11-29 11:00:00,59.45,59.65,59.11,59.36,559649.0,47.0154,47.1735,46.7465,46.9442,559649.0
2017-11-29 12:00:00,59.38,59.45,58.95,59.25,342276.0,46.96,47.0154,46.6199,46.8572,342276.0
2017-11-29 13:00:00,59.25,59.4,59.11,59.22,308161.0,46.8572,46.9758,46.7465,46.8335,308161.0
2017-11-29 14:00:00,59.19,59.7,59.04,59.32,508056.0,46.8097,47.2131,46.6911,46.9125,508056.0
2017-11-29 15:00:00,59.32,59.39,58.89,59.12,912741.0,46.9125,46.9679,46.5725,46.7544,912741.0
2017-11-30 09:30:00,59.3,60.1,59.28,59.84,318119.0,46.8967,47.5294,46.8809,47.3238,318119.0
2017-11-30 10:00:00,59.84,59.96,58.38,59.1,444159.0,47.3238,47.4187,46.1692,46.7386,444159.0
2017-11-30 11:00:00,59.12,59.28,58.77,59.05,296300.0,46.7544,46.8809,46.4776,46.699,296300.0
2017-11-30 12:00:00,59.01,59.41,58.93,59.11,162506.0,46.6674,46.9837,46.6041,46.7465,162506.0
2017-11-30 13:00:00,59.14,59.23,59.01,59.14,210139.0,46.7702,46.8414,46.6674,46.7702,210139.0
2017-11-30 14:00:00,59.17,59.55,58.97,59.38,304047.0,46.7939,47.0944,46.6358,46.96,304047.0
2017-11-30 15:00:00,59.34,59.37,59.12,59.18,845567.0,46.9284,46.9521,46.7544,46.8018,845567.0
2017-12-01 09:30:00,58.95,58.95,57.4,58.49,746480.0,46.6199,46.6199,45.3941,46.2561,746480.0
2017-12-01 10:00:00,58.43,58.92,58.22,58.74,655806.0,46.2087,46.5962,46.0426,46.4539,655806.0
2017-12-01 11:00:00,58.74,58.81,58.08,58.77,588910.0,46.4539,46.5092,45.9319,46.4776,588910.0
2017-12-01 12:00:00,58.73,58.95,58.48,58.83,286274.0,46.446,46.6199,46.2482,46.525,286274.0
2017-12-01 13:00:00,58.8,59.15,58.66,58.93,277561.0,46.5013,46.7781,46.3906,46.6041,277561.0
2017-12-01 14:00:00,58.95,59.0,58.64,58.77,305024.0,46.6199,46.6595,46.3748,46.4776,305024.0
2017-12-01 15:00:00,58.77,58.99,58.65,58.9,755248.0,46.4776,46.6516,46.3827,46.5804,755248.0
2017-12-04 09:30:00,59.31,59.84,59.04,59.53,194551.0,46.9046,47.3238,46.6911,47.0786,194551.0
2017-12-04 10:00:00,59.53,60.86,59.47,60.83,420623.0,47.0786,48.1304,47.0312,48.1067,420623.0
2017-12-04 11:00:00,60.83,60.93,60.44,60.55,413310.0,48.1067,48.1858,47.7983,47.8853,413310.0
2017-12-04 12:00:00,60.56,60.76,60.35,60.4,368687.0,47.8932,48.0514,47.7271,47.7667,368687.0
2017-12-04 13:00:00,60.39,60.46,60.17,60.28,307839.0,47.7587,47.8141,47.5848,47.6718,307839.0
2017-12-04 14:00:00,60.27,60.39,59.98,60.31,382328.0,47.6638,47.7587,47.4345,47.6955,382328.0
2017-12-04 15:00:00,60.32,61.14,60.25,61.01,2005011.0,47.7034,48.3519,47.648,48.2491,2005011.0
2017-12-05 09:30:00,60.99,61.35,60.4,60.58,394824.0,48.2332,48.5179,47.7667,47.909,394824.0
2017-12-05 10:00:00,60.6,60.61,59.68,59.89,719851.0,47.9248,47.9327,47.1972,47.3633,719851.0
2017-12-05 11:00:00,59.9,60.64,59.88,60.49,414580.0,47.3712,47.9565,47.3554,47.8378,414580.0
2017-12-05 12:00:00,60.48,60.61,60.25,60.56,349570.0,47.8299,47.9327,47.648,47.8932,349570.0
2017-12-05 13:00:00,60.55,60.75,60.48,60.61,241891.0,47.8853,48.0434,47.8299,47.9327,241891.0
2017-12-05 14:00:00,60.6,60.7,60.31,60.55,359689.0,47.9248,48.0039,47.6955,47.8853,359689.0
2017-12-05 15:00:00,60.57,60.61,60.24,60.35,869705.0,47.9011,47.9327,47.6401,47.7271,869705.0
2017-12-06 09:30:00,60.41,60.94,60.13,60.39,193982.0,47.7746,48.1937,47.5531,47.7587,193982.0
2017-12-06 10:00:00,60.34,60.7,59.92,59.97,307250.0,47.7192,48.0039,47.387,47.4266,307250.0
2017-12-06 11:00:00,59.96,60.2,59.63,59.8,284704.0,47.4187,47.6085,47.1577,47.2921,284704.0
2017-12-06 12:00:00,59.81,59.92,59.45,59.48,191022.0,47.3001,47.387,47.0154,47.0391,191022.0
2017-12-06 13:00:00,59.48,59.77,59.43,59.71,186068.0,47.0391,47.2684,46.9995,47.221,186068.0
2017-12-06 14:00:00,59.71,59.77,59.55,59.62,154299.0,47.221,47.2684,47.0944,47.1498,154299.0
2017-12-06 15:00:00,59.61,59.76,59.57,59.71,467928.0,47.1419,47.2605,47.1103,47.221,467928.0
2017-12-07 09:30:00,59.79,60.08,59.33,59.99,159195.0,47.2842,47.5136,46.9205,47.4424,159195.0
2017-12-07 10:00:00,60.0,60.17,59.17,59.22,207124.0,47.4503,47.5848,46.7939,46.8335,207124.0
2017-12-07 11:00:00,59.23,59.29,58.66,58.74,288283.0,46.8414,46.8888,46.3906,46.4539,288283.0
2017-12-07 12:00:00,58.75,58.94,58.66,58.76,210474.0,46.4618,46.612,46.3906,46.4697,210474.0
2017-12-07 13:00:00,58.77,58.83,58.56,58.82,255052.0,46.4776,46.525,46.3115,46.5171,255052.0
2017-12-07 14:00:00,58.84,58.97,58.74,58.78,269763.0,46.5329,46.6358,46.4539,46.4855,269763.0
2017-12-07 15:00:00,58.78,58.79,58.45,58.51,536416.0,46.4855,46.4934,46.2245,46.272,536416.0
2017-12-08 09:30:00,58.58,58.87,58.46,58.79,132305.0,46.3273,46.5567,46.2324,46.4934,132305.0
2017-12-08 10:00:00,58.8,59.2,58.6,59.15,316307.0,46.5013,46.8176,46.3431,46.7781,316307.0
2017-12-08 11:00:00,59.16,59.46,58.94,59.07,376936.0,46.786,47.0233,46.612,46.7148,376936.0
2017-12-08 12:00:00,59.07,59.23,59.0,59.09,365472.0,46.7148,46.8414,46.6595,46.7307,365472.0
2017-12-08 13:00:00,59.1,59.17,58.87,58.93,226493.0,46.7386,46.7939,46.5567,46.6041,226493.0
2017-12-08 14:00:00,58.93,59.02,58.81,58.85,364564.0,46.6041,46.6753,46.5092,46.5409,364564.0
2017-12-08 15:00:00,58.85,58.97,58.67,58.89,719953.0,46.5409,46.6358,46.3985,46.5725,719953.0
2017-12-11 09:30:00,59.16,60.08,58.88,59.99,186679.0,46.786,47.5136,46.5646,47.4424,186679.0
2017-12-11 10:00:00,60.0,60.12,59.64,60.02,272247.0,47.4503,47.5452,47.1656,47.4661,272247.0
2017-12-11 11:00:00,59.99,60.45,59.93,60.17,391474.0,47.4424,47.8062,47.395,47.5848,391474.0
2017-12-11 12:00:00,60.15,60.16,59.7,59.77,220863.0,47.5689,47.5768,47.2131,47.2684,220863.0
2017-12-11 13:00:00,59.78,59.78,59.28,59.57,243528.0,47.2763,47.2763,46.8809,47.1103,243528.0
2017-12-11 14:00:00,59.55,59.96,59.55,59.96,200227.0,47.0944,47.4187,47.0944,47.4187,200227.0
2017-12-11 15:00:00,59.96,60.28,59.87,60.23,557518.0,47.4187,47.6718,47.3475,47.6322,557518.0
2017-12-12 09:30:00,60.29,60.76,60.07,60.07,109380.0,47.6797,48.0514,47.5057,47.5057,109380.0
2017-12-12 10:00:00,60.05,60.22,59.68,60.06,385788.0,47.4899,47.6243,47.1972,47.4978,385788.0
2017-12-12 11:00:00,60.08,60.27,59.87,60.23,273416.0,47.5136,47.6638,47.3475,47.6322,273416.0
2017-12-12 12:00:00,60.21,60.51,60.15,60.4,297457.0,47.6164,47.8536,47.5689,47.7667,297457.0
2017-12-12 13:00:00,60.38,60.41,60.22,60.38,180288.0,47.7508,47.7746,47.6243,47.7508,180288.0
2017-12-12 14:00:00,60.39,60.54,60.25,60.25,156845.0,47.7587,47.8774,47.648,47.648,156845.0
2017-12-12 15:00:00,60.27,60.51,60.22,60.26,551485.0,47.6638,47.8536,47.6243,47.6559,551485.0
2017-12-13 09:30:00,60.12,60.56,60.05,60.33,165098.0,47.5452,47.8932,47.4899,47.7113,165098.0
2017-12-13 10:00:00,60.37,60.46,60.1,60.33,222585.0,47.7429,47.8141,47.5294,47.7113,222585.0
2017-12-13 11:00:00,60.31,60.51,60.24,60.32,121371.0,47.6955,47.8536,47.6401,47.7034,121371.0
2017-12-13 12:00:00,60.3,60.36,60.23,60.25,90102.0,47.6876,47.735,47.6322,47.648,90102.0
2017-12-13 13:00:00,60.25,60.51,60.22,60.37,185523.0,47.648,47.8536,47.6243,47.7429,185523.0
2017-12-13 14:00:00,60.35,60.9,60.35,60.64,207343.0,47.7271,48.1621,47.7271,47.9565,207343.0
2017-12-13 15:00:00,60.6,60.71,60.51,60.61,592017.0,47.9248,48.0118,47.8536,47.9327,592017.0
2017-12-14 09:30:00,60.61,62.09,60.61,61.95,386854.0,47.9327,49.1032,47.9327,48.9925,386854.0
2017-12-14 10:00:00,61.94,62.07,61.32,61.43,694375.0,48.9845,49.0874,48.4942,48.5812,694375.0
2017-12-14 11:00:00,61.42,61.66,61.18,61.22,283137.0,48.5733,48.7631,48.3835,48.4151,283137.0
2017-12-14 12:00:00,61.23,61.24,60.72,60.77,154968.0,48.423,48.431,48.0197,48.0593,154968.0
2017-12-14 13:00:00,60.75,60.92,60.57,60.75,275918.0,48.0434,48.1779,47.9011,48.0434,275918.0
2017-12-14 14:00:00,60.75,60.87,60.51,60.64,268752.0,48.0434,48.1383,47.8536,47.9565,268752.0
2017-12-14 15:00:00,60.65,60.69,60.34,60.35,490611.0,47.9644,47.996,47.7192,47.7271,490611.0
2017-12-15 09:30:00,61.0,62.2,60.66,62.18,628297.0,48.2412,49.1902,47.9723,49.1743,628297.0
2017-12-15 10:00:00,62.15,63.57,62.12,63.15,1028652.0,49.1506,50.2736,49.1269,49.9415,1028652.0
2017-12-15 11:00:00,63.15,63.79,63.12,63.35,826023.0,49.9415,50.4476,49.9177,50.0996,826023.0
2017-12-15 12:00:00,63.32,63.52,63.1,63.36,384893.0,50.0759,50.2341,49.9019,50.1075,384893.0
2017-12-15 13:00:00,63.35,63.63,63.08,63.63,293419.0,50.0996,50.3211,49.8861,50.3211,293419.0
2017-12-15 14:00:00,63.63,63.79,63.31,63.45,757669.0,50.3211,50.4476,50.068,50.1787,757669.0
2017-12-15 15:00:00,63.43,63.45,62.84,63.16,1248162.0,50.1629,50.1787,49.6963,49.9494,1248162.0
2017-12-18 09:30:00,62.94,63.0,62.05,62.66,445284.0,49.7754,49.8228,49.0715,49.5539,445284.0
2017-12-18 10:00:00,62.66,62.89,62.22,62.87,626530.0,49.5539,49.7358,49.206,49.72,626530.0
2017-12-18 11:00:00,62.82,62.9,62.47,62.5,478610.0,49.6805,49.7437,49.4037,49.4274,478610.0
2017-12-18 12:00:00,62.5,62.78,62.48,62.73,265193.0,49.4274,49.6488,49.4116,49.6093,265193.0
2017-12-18 13:00:00,62.72,63.0,62.5,62.66,442080.0,49.6014,49.8228,49.4274,49.5539,442080.0
2017-12-18 14:00:00,62.66,62.71,62.49,62.55,261062.0,49.5539,49.5935,49.4195,49.467,261062.0
2017-12-18 15:00:00,62.55,62.79,62.23,62.38,940531.0,49.467,49.6568,49.2139,49.3325,940531.0
2017-12-19 09:30:00,62.25,63.05,62.14,62.85,282125.0,49.2297,49.8624,49.1427,49.7042,282125.0
2017-12-19 10:00:00,62.82,63.03,62.53,62.89,319101.0,49.6805,49.8466,49.4511,49.7358,319101.0
2017-12-19 11:00:00,62.89,63.12,62.79,62.84,442743.0,49.7358,49.9177,49.6568,49.6963,442743.0
2017-12-19 12:00:00,62.86,63.28,62.86,63.26,364037.0,49.7121,50.0443,49.7121,50.0284,364037.0
2017-12-19 13:00:00,63.26,63.35,62.89,62.96,548559.0,50.0284,50.0996,49.7358,49.7912,548559.0
2017-12-19 14:00:00,62.96,63.21,62.89,62.96,370117.0,49.7912,49.9889,49.7358,49.7912,370117.0
2017-12-19 15:00:00,62.95,63.18,62.9,63.02,839420.0,49.7833,49.9652,49.7437,49.8386,839420.0
2017-12-20 09:30:00,63.11,63.69,63.11,63.63,220284.0,49.9098,50.3685,49.9098,50.3211,220284.0
2017-12-20 10:00:00,63.66,63.78,63.3,63.38,447688.0,50.3448,50.4397,50.0601,50.1233,447688.0
2017-12-20 11:00:00,63.41,63.59,63.25,63.42,270587.0,50.1471,50.2894,50.0205,50.155,270587.0
2017-12-20 12:00:00,63.41,63.42,63.19,63.34,234307.0,50.1471,50.155,49.9731,50.0917,234307.0
2017-12-20 13:00:00,63.33,63.55,63.22,63.32,202150.0,50.0838,50.2578,49.9968,50.0759,202150.0
2017-12-20 14:00:00,63.3,63.38,63.2,63.32,249692.0,50.0601,50.1233,49.981,50.0759,249692.0
2017-12-20 15:00:00,63.32,63.56,63.2,63.46,780929.0,50.0759,50.2657,49.981,50.1866,780929.0
2017-12-21 09:30:00,63.49,63.75,63.27,63.44,140937.0,50.2103,50.416,50.0364,50.1708,140937.0
2017-12-21 10:00:00,63.37,63.64,63.03,63.08,184558.0,50.1154,50.329,49.8466,49.8861,184558.0
2017-12-21 11:00:00,63.1,63.19,62.51,62.54,198451.0,49.9019,49.9731,49.4353,49.459,198451.0
2017-12-21 12:00:00,62.56,62.76,62.51,62.71,109506.0,49.4749,49.633,49.4353,49.5935,109506.0
2017-12-21 13:00:00,62.72,62.97,62.71,62.8,116579.0,49.6014,49.7991,49.5935,49.6647,116579.0
2017-12-21 14:00:00,62.81,62.93,62.76,62.82,147818.0,49.6726,49.7675,49.633,49.6805,147818.0
2017-12-21 15:00:00,62.8,62.81,62.6,62.69,479389.0,49.6647,49.6726,49.5065,49.5777,479389.0
2017-12-22 09:30:00,62.95,63.2,62.83,63.03,149875.0,49.7833,49.981,49.6884,49.8466,149875.0
2017-12-22 10:00:00,63.05,63.1,62.39,62.69,373303.0,49.8624,49.9019,49.3404,49.5777,373303.0
2017-12-22 11:00:00,62.72,62.76,62.4,62.49,185561.0,49.6014,49.633,49.3483,49.4195,185561.0
2017-12-22 12:00:00,62.49,62.68,62.35,62.61,227026.0,49.4195,49.5698,49.3088,49.5144,227026.0
2017-12-22 13:00:00,62.6,62.67,62.43,62.55,315516.0,49.5065,49.5619,49.3721,49.467,315516.0
2017-12-22 14:00:00,62.54,62.64,62.36,62.37,264635.0,49.459,49.5381,49.3167,49.3246,264635.0
2017-12-22 15:00:00,62.34,62.56,62.3,62.49,346454.0,49.3009,49.4749,49.2692,49.4195,346454.0
2017-12-26 09:30:00,62.49,63.13,62.38,62.88,131209.0,49.4195,49.9256,49.3325,49.7279,131209.0
2017-12-26 10:00:00,62.88,63.31,62.87,63.28,155726.0,49.7279,50.068,49.72,50.0443,155726.0
2017-12-26 11:00:00,63.27,63.27,62.75,62.92,158996.0,50.0364,50.0364,49.6251,49.7596,158996.0
2017-12-26 12:00:00,62.94,63.09,62.79,63.09,132047.0,49.7754,49.894,49.6568,49.894,132047.0
2017-12-26 13:00:00,63.08,63.08,62.8,62.86,115668.0,49.8861,49.8861,49.6647,49.7121,115668.0
2017-12-26 14:00:00,62.84,62.85,62.67,62.69,124698.0,49.6963,49.7042,49.5619,49.5777,124698.0
2017-12-26 15:00:00,62.7,62.97,62.58,62.67,378917.0,49.5856,49.7991,49.4907,49.5619,378917.0
2017-12-27 09:30:00,62.81,62.84,62.3,62.42,52938.0,49.6726,49.6963,49.2692,49.3641,52938.0
2017-12-27 10:00:00,62.42,62.64,62.27,62.53,110268.0,49.3641,49.5381,49.2455,49.4511,110268.0
2017-12-27 11:00:00,62.52,62.62,62.19,62.35,100672.0,49.4432,49.5223,49.1823,49.3088,100672.0
2017-12-27 12:00:00,62.31,62.37,62.1,62.26,65397.0,49.2772,49.3246,49.1111,49.2376,65397.0
2017-12-27 13:00:00,62.27,62.3,62.14,62.2,61212.0,49.2455,49.2692,49.1427,49.1902,61212.0
2017-12-27 14:00:00,62.16,62.33,62.12,62.17,82828.0,49.1585,49.293,49.1269,49.1664,82828.0
2017-12-27 15:00:00,62.17,62.3,62.15,62.3,268386.0,49.1664,49.2692,49.1506,49.2692,268386.0
2017-12-28 09:30:00,62.26,62.42,61.76,61.89,70280.0,49.2376,49.3641,48.8422,48.945,70280.0
2017-12-28 10:00:00,61.91,61.96,61.58,61.82,112579.0,48.9608,49.0004,48.6998,48.8896,112579.0
2017-12-28 11:00:00,61.82,61.85,61.61,61.68,134018.0,48.8896,48.9134,48.7236,48.7789,134018.0
2017-12-28 12:00:00,61.67,61.79,61.6,61.68,70194.0,48.771,48.8659,48.7157,48.7789,70194.0
2017-12-28 13:00:00,61.68,61.9,61.58,61.9,114361.0,48.7789,48.9529,48.6998,48.9529,114361.0
2017-12-28 14:00:00,61.88,61.99,61.84,61.94,100087.0,48.9371,49.0241,48.9055,48.9845,100087.0
2017-12-28 15:00:00,61.95,62.15,61.88,62.14,228032.0,48.9925,49.1506,48.9371,49.1427,228032.0
2017-12-29 09:30:00,61.93,62.12,61.61,61.81,182186.0,49.3463,49.4977,49.0913,49.2506,182186.0
2017-12-29 10:00:00,61.79,61.93,61.65,61.83,136769.0,49.2347,49.3463,49.1232,49.2666,136769.0
2017-12-29 11:00:00,61.84,61.96,61.73,61.88,90171.0,49.2745,49.3702,49.1869,49.3064,90171.0
2017-12-29 12:00:00,61.9,61.9,61.71,61.73,77213.0,49.3224,49.3224,49.171,49.1869,77213.0
2017-12-29 13:00:00,61.73,61.74,61.43,61.49,95722.0,49.1869,49.1949,48.9479,48.9957,95722.0
2017-12-29 14:00:00,61.48,61.56,61.38,61.49,106330.0,48.9877,49.0514,48.908,48.9957,106330.0
2017-12-29 15:00:00,61.49,61.56,61.26,61.27,339224.0,48.9957,49.0514,48.8124,48.8204,339224.0
2018-01-02 09:30:00,61.7,62.54,61.62,62.54,146966.0,49.163,49.8323,49.0992,49.8323,146966.0
2018-01-02 10:00:00,62.51,62.77,62.3,62.4,441563.0,49.8084,50.0156,49.6411,49.7208,441563.0
2018-01-02 11:00:00,62.45,62.76,62.39,62.68,369743.0,49.7606,50.0076,49.7128,49.9439,369743.0
2018-01-02 12:00:00,62.67,63.05,62.66,62.87,153422.0,49.9359,50.2387,49.9279,50.0953,153422.0
2018-01-02 13:00:00,62.9,62.99,62.86,62.97,107449.0,50.1192,50.1909,50.0873,50.1749,107449.0
2018-01-02 14:00:00,62.97,62.99,62.8,62.94,158717.0,50.1749,50.1909,50.0395,50.151,158717.0
2018-01-02 15:00:00,62.94,63.34,62.91,63.24,547450.0,50.151,50.4698,50.1271,50.3901,547450.0
2018-01-03 09:30:00,63.01,63.21,62.5,62.75,110721.0,50.2068,50.3662,49.8004,49.9996,110721.0
2018-01-03 10:00:00,62.76,63.02,62.65,62.71,166869.0,50.0076,50.2148,49.92,49.9678,166869.0
2018-01-03 11:00:00,62.69,63.28,62.65,63.11,186273.0,49.9518,50.4219,49.92,50.2865,186273.0
2018-01-03 12:00:00,63.11,63.31,63.1,63.21,104466.0,50.2865,50.4459,50.2785,50.3662,104466.0
2018-01-03 13:00:00,63.2,63.21,62.87,62.87,115638.0,50.3582,50.3662,50.0953,50.0953,115638.0
2018-01-03 14:00:00,62.89,63.1,62.88,62.99,209916.0,50.1112,50.2785,50.1032,50.1909,209916.0
2018-01-03 15:00:00,62.98,63.02,62.82,62.85,439328.0,50.1829,50.2148,50.0554,50.0793,439328.0
2018-01-04 09:30:00,62.97,63.03,62.3,62.53,322261.0,50.1749,50.2227,49.6411,49.8243,322261.0
2018-01-04 10:00:00,62.49,63.04,62.47,63.0,329082.0,49.7925,50.2307,49.7765,50.1988,329082.0
2018-01-04 11:00:00,63.0,63.08,62.7,62.99,198077.0,50.1988,50.2626,49.9598,50.1909,198077.0
2018-01-04 12:00:00,63.0,63.45,62.99,63.41,231173.0,50.1988,50.5574,50.1909,50.5255,231173.0
2018-01-04 13:00:00,63.41,63.57,63.33,63.5,219961.0,50.5255,50.653,50.4618,50.5972,219961.0
2018-01-04 14:00:00,63.5,63.9,63.46,63.85,294678.0,50.5972,50.916,50.5654,50.8761,294678.0
2018-01-04 15:00:00,63.84,63.84,63.53,63.65,539627.0,50.8682,50.8682,50.6211,50.7168,539627.0
2018-01-05 09:30:00,63.57,63.92,63.4,63.62,407120.0,50.653,50.9319,50.5176,50.6929,407120.0
2018-01-05 10:00:00,63.65,63.82,63.34,63.46,468096.0,50.7168,50.8522,50.4698,50.5654,468096.0
2018-01-05 11:00:00,63.46,63.56,62.93,62.99,346160.0,50.5654,50.6451,50.1431,50.1909,346160.0
2018-01-05 12:00:00,63.01,63.04,62.72,62.8,199254.0,50.2068,50.2307,49.9757,50.0395,199254.0
2018-01-05 13:00:00,62.8,62.94,62.71,62.84,167667.0,50.0395,50.151,49.9678,50.0714,167667.0
2018-01-05 14:00:00,62.84,63.02,62.72,62.91,212055.0,50.0714,50.2148,49.9757,50.1271,212055.0
2018-01-05 15:00:00,62.91,63.32,62.89,63.2,637565.0,50.1271,50.4538,50.1112,50.3582,637565.0
2018-01-08 09:30:00,63.41,63.85,63.0,63.66,176108.0,50.5255,50.8761,50.1988,50.7247,176108.0
2018-01-08 10:00:00,63.68,63.85,63.45,63.49,264022.0,50.7407,50.8761,50.5574,50.5893,264022.0
2018-01-08 11:00:00,63.48,63.74,63.43,63.66,153927.0,50.5813,50.7885,50.5415,50.7247,153927.0
2018-01-08 12:00:00,63.67,63.89,63.62,63.82,119602.0,50.7327,50.908,50.6929,50.8522,119602.0
2018-01-08 13:00:00,63.82,64.2,63.82,63.98,168501.0,50.8522,51.155,50.8522,50.9797,168501.0
2018-01-08 14:00:00,63.99,65.34,63.95,65.32,455647.0,50.9877,52.0634,50.9558,52.0474,455647.0
2018-01-08 15:00:00,65.33,65.62,65.09,65.23,1111780.0,52.0554,52.2865,51.8642,51.9757,1111780.0
2018-01-09 09:30:00,65.18,65.6,64.75,65.2,244945.0,51.9359,52.2705,51.5933,51.9518,244945.0
2018-01-09 10:00:00,65.21,65.8,65.05,65.7,608481.0,51.9598,52.4299,51.8323,52.3502,608481.0
2018-01-09 11:00:00,65.7,66.52,65.64,66.21,583466.0,52.3502,53.0036,52.3024,52.7566,583466.0
2018-01-09 12:00:00,66.2,66.49,66.15,66.36,336009.0,52.7486,52.9797,52.7088,52.8761,336009.0
2018-01-09 13:00:00,66.35,66.8,66.27,66.72,560530.0,52.8681,53.2267,52.8044,53.163,560530.0
2018-01-09 14:00:00,66.72,67.37,66.7,67.05,815257.0,53.163,53.6809,53.147,53.4259,815257.0
2018-01-09 15:00:00,67.06,67.44,67.02,67.1,1137544.0,53.4339,53.7367,53.402,53.4657,1137544.0
2018-01-10 09:30:00,66.92,66.92,65.69,66.27,367047.0,53.3223,53.3223,52.3423,52.8044,367047.0
2018-01-10 10:00:00,66.26,67.9,66.12,67.77,645670.0,52.7964,54.1032,52.6849,53.9996,645670.0
2018-01-10 11:00:00,67.84,67.93,67.28,67.28,496518.0,54.0554,54.1271,53.6092,53.6092,496518.0
2018-01-10 12:00:00,67.33,67.6,67.29,67.59,354272.0,53.649,53.8642,53.6171,53.8562,354272.0
2018-01-10 13:00:00,67.56,67.86,67.49,67.61,259128.0,53.8323,54.0713,53.7765,53.8721,259128.0
2018-01-10 14:00:00,67.59,67.93,67.59,67.92,361815.0,53.8562,54.1271,53.8562,54.1191,361815.0
2018-01-10 15:00:00,67.91,68.16,67.62,68.06,916310.0,54.1112,54.3104,53.8801,54.2307,916310.0
2018-01-11 09:30:00,68.19,68.7,68.11,68.18,173702.0,54.3343,54.7406,54.2705,54.3263,173702.0
2018-01-11 10:00:00,68.19,68.31,67.78,68.28,492233.0,54.3343,54.4299,54.0076,54.406,492233.0
2018-01-11 11:00:00,68.26,68.6,68.26,68.5,219171.0,54.39,54.661,54.39,54.5813,219171.0
2018-01-11 12:00:00,68.52,68.65,68.35,68.57,138901.0,54.5972,54.7008,54.4618,54.6371,138901.0
2018-01-11 13:00:00,68.57,68.99,68.57,68.87,220540.0,54.6371,54.9717,54.6371,54.8761,220540.0
2018-01-11 14:00:00,68.87,69.0,68.73,68.95,198605.0,54.8761,54.9797,54.7645,54.9398,198605.0
2018-01-11 15:00:00,68.96,69.17,68.95,69.11,630730.0,54.9478,55.1151,54.9398,55.0673,630730.0
2018-01-12 09:30:00,69.44,69.66,68.78,69.24,112841.0,55.3303,55.5056,54.8044,55.1709,112841.0
2018-01-12 10:00:00,69.24,70.3,69.2,70.15,332782.0,55.1709,56.0155,55.139,55.896,332782.0
2018-01-12 11:00:00,70.14,70.68,70.01,70.64,347431.0,55.888,56.3183,55.7845,56.2864,347431.0
2018-01-12 12:00:00,70.65,71.32,70.64,70.86,493307.0,56.2944,56.8283,56.2864,56.4617,493307.0
2018-01-12 13:00:00,70.86,71.12,70.63,71.09,445730.0,56.4617,56.6689,56.2785,56.645,445730.0
2018-01-12 14:00:00,71.08,71.29,70.92,71.29,238502.0,56.637,56.8044,56.5096,56.8044,238502.0
2018-01-12 15:00:00,71.27,71.52,71.18,71.49,870588.0,56.7884,56.9876,56.7167,56.9637,870588.0
2018-01-16 09:30:00,71.6,72.49,71.56,72.19,249382.0,57.0514,57.7605,57.0195,57.5215,249382.0
2018-01-16 10:00:00,72.15,72.85,72.0,72.32,540568.0,57.4896,58.0474,57.3701,57.6251,540568.0
2018-01-16 11:00:00,72.33,72.91,72.31,72.81,505823.0,57.633,58.0952,57.6171,58.0155,505823.0
2018-01-16 12:00:00,72.8,73.17,72.74,72.87,506894.0,58.0075,58.3024,57.9597,58.0633,506894.0
2018-01-16 13:00:00,72.85,72.98,72.48,72.48,354935.0,58.0474,58.151,57.7526,57.7526,354935.0
2018-01-16 14:00:00,72.48,72.7,72.1,72.25,327609.0,57.7526,57.9279,57.4498,57.5693,327609.0
2018-01-16 15:00:00,72.24,72.8,72.24,72.58,709766.0,57.5613,58.0075,57.5613,57.8323,709766.0
2018-01-17 09:30:00,72.0,73.13,71.6,72.86,285739.0,57.3701,58.2705,57.0514,58.0554,285739.0
2018-01-17 10:00:00,72.85,73.16,72.34,72.43,496887.0,58.0474,58.2944,57.641,57.7127,496887.0
2018-01-17 11:00:00,72.42,72.51,72.09,72.2,418508.0,57.7048,57.7765,57.4418,57.5295,418508.0
2018-01-17 12:00:00,72.19,72.53,72.07,72.47,202629.0,57.5215,57.7924,57.4259,57.7446,202629.0
2018-01-17 13:00:00,72.49,72.58,72.4,72.51,193529.0,57.7605,57.8323,57.6888,57.7765,193529.0
2018-01-17 14:00:00,72.51,72.88,72.5,72.86,247917.0,57.7765,58.0713,57.7685,58.0554,247917.0
2018-01-17 15:00:00,72.86,73.07,72.54,72.66,788604.0,58.0554,58.2227,57.8004,57.896,788604.0
2018-01-18 09:30:00,72.3,72.72,71.59,71.59,328925.0,57.6091,57.9438,57.0434,57.0434,328925.0
2018-01-18 10:00:00,71.61,72.08,71.52,71.72,587704.0,57.0593,57.4338,56.9876,57.147,587704.0
2018-01-18 11:00:00,71.71,71.77,71.28,71.3,250209.0,57.139,57.1868,56.7964,56.8123,250209.0
2018-01-18 12:00:00,71.29,71.33,70.89,71.1,320393.0,56.8044,56.8362,56.4856,56.653,320393.0
2018-01-18 13:00:00,71.13,71.33,71.03,71.1,382874.0,56.6769,56.8362,56.5972,56.653,382874.0
2018-01-18 14:00:00,71.13,71.63,71.09,71.57,427350.0,56.6769,57.0753,56.645,57.0275,427350.0
2018-01-18 15:00:00,71.55,71.75,71.43,71.7,596875.0,57.0115,57.1709,56.9159,57.1311,596875.0
2018-01-19 09:30:00,72.03,72.55,71.46,71.94,345611.0,57.394,57.8083,56.9398,57.3223,345611.0
2018-01-19 10:00:00,71.9,71.94,71.22,71.56,351974.0,57.2904,57.3223,56.7486,57.0195,351974.0
2018-01-19 11:00:00,71.57,71.65,71.44,71.56,239739.0,57.0275,57.0912,56.9239,57.0195,239739.0
2018-01-19 12:00:00,71.56,71.77,71.5,71.64,113468.0,57.0195,57.1868,56.9717,57.0833,113468.0
2018-01-19 13:00:00,71.66,71.67,71.45,71.54,225587.0,57.0992,57.1072,56.9319,57.0036,225587.0
2018-01-19 14:00:00,71.53,71.69,71.49,71.55,171652.0,56.9956,57.1231,56.9637,57.0115,171652.0
2018-01-19 15:00:00,71.54,71.98,71.5,71.91,533281.0,57.0036,57.3542,56.9717,57.2984,533281.0
2018-01-22 09:30:00,72.05,73.15,72.02,72.95,199985.0,57.4099,58.2864,57.386,58.1271,199985.0
2018-01-22 10:00:00,72.94,73.4,72.79,73.38,301536.0,58.1191,58.4856,57.9996,58.4697,301536.0
2018-01-22 11:00:00,73.35,73.83,73.35,73.8,249250.0,58.4458,58.8283,58.4458,58.8044,249250.0
2018-01-22 12:00:00,73.78,73.97,73.63,73.73,256261.0,58.7884,58.9398,58.6689,58.7486,256261.0
2018-01-22 13:00:00,73.73,73.8,73.52,73.71,209852.0,58.7486,58.8044,58.5812,58.7326,209852.0
2018-01-22 14:00:00,73.72,73.92,73.5,73.51,220623.0,58.7406,58.9,58.5653,58.5733,220623.0
2018-01-22 15:00:00,73.51,73.6,73.26,73.53,738413.0,58.5733,58.645,58.3741,58.5892,738413.0
2018-01-23 09:30:00,73.5,73.93,72.89,72.99,95208.0,58.5653,58.9079,58.0793,58.1589,95208.0
2018-01-23 10:00:00,72.99,73.25,72.57,73.21,458636.0,58.1589,58.3661,57.8243,58.3342,458636.0
2018-01-23 11:00:00,73.23,73.23,72.7,73.17,197389.0,58.3502,58.3502,57.9279,58.3024,197389.0
2018-01-23 12:00:00,73.19,73.22,73.0,73.19,112907.0,58.3183,58.3422,58.1669,58.3183,112907.0
2018-01-23 13:00:00,73.18,73.58,73.18,73.57,111475.0,58.3103,58.6291,58.3103,58.6211,111475.0
2018-01-23 14:00:00,73.57,73.59,73.27,73.5,180424.0,58.6211,58.637,58.382,58.5653,180424.0
2018-01-23 15:00:00,73.47,73.54,73.17,73.22,510580.0,58.5414,58.5972,58.3024,58.3422,510580.0
2018-01-24 09:30:00,73.98,75.27,73.59,75.17,321948.0,58.9478,59.9757,58.637,59.896,321948.0
2018-01-24 10:00:00,75.2,75.35,74.56,74.59,304621.0,59.9199,60.0394,59.4099,59.4338,304621.0
2018-01-24 11:00:00,74.6,74.86,74.2,74.7,473755.0,59.4418,59.649,59.1231,59.5215,473755.0
2018-01-24 12:00:00,74.66,74.8,74.46,74.68,148048.0,59.4896,59.6012,59.3302,59.5055,148048.0
2018-01-24 13:00:00,74.66,75.09,74.64,74.86,298653.0,59.4896,59.8322,59.4737,59.649,298653.0
2018-01-24 14:00:00,74.84,74.89,74.51,74.6,145709.0,59.633,59.6729,59.3701,59.4418,145709.0
2018-01-24 15:00:00,74.61,74.85,74.54,74.69,494332.0,59.4498,59.641,59.394,59.5135,494332.0
2018-01-25 09:30:00,74.46,74.76,73.51,73.54,158356.0,59.3302,59.5693,58.5733,58.5972,158356.0
2018-01-25 10:00:00,73.55,73.87,73.33,73.67,340194.0,58.6052,58.8601,58.4299,58.7008,340194.0
2018-01-25 11:00:00,73.65,73.74,73.34,73.58,228635.0,58.6848,58.7565,58.4378,58.6291,228635.0
2018-01-25 12:00:00,73.57,73.98,73.54,73.8,335834.0,58.6211,58.9478,58.5972,58.8044,335834.0
2018-01-25 13:00:00,73.78,74.31,73.67,74.25,155127.0,58.7884,59.2107,58.7008,59.1629,155127.0
2018-01-25 14:00:00,74.24,74.24,73.8,73.86,198536.0,59.155,59.155,58.8044,58.8522,198536.0
2018-01-25 15:00:00,73.9,74.08,73.81,74.0,418600.0,58.884,59.0275,58.8123,58.9637,418600.0
2018-01-26 09:30:00,74.28,74.9,74.09,74.47,82707.0,59.1868,59.6808,59.0354,59.3382,82707.0
2018-01-26 10:00:00,74.48,74.61,74.31,74.31,110409.0,59.3462,59.4498,59.2107,59.2107,110409.0
2018-01-26 11:00:00,74.32,74.51,74.31,74.5,76394.0,59.2187,59.3701,59.2107,59.3621,76394.0
2018-01-26 12:00:00,74.48,74.8,74.44,74.76,84993.0,59.3462,59.6012,59.3143,59.5693,84993.0
2018-01-26 13:00:00,74.79,74.86,74.67,74.67,116409.0,59.5932,59.649,59.4976,59.4976,116409.0
2018-01-26 14:00:00,74.67,74.68,74.36,74.5,132335.0,59.4976,59.5055,59.2506,59.3621,132335.0
2018-01-26 15:00:00,74.5,75.02,74.48,74.96,386946.0,59.3621,59.7765,59.3462,59.7287,386946.0
2018-01-29 09:30:00,74.72,75.52,74.51,75.46,162180.0,59.5374,60.1749,59.3701,60.1271,162180.0
2018-01-29 10:00:00,75.46,75.52,75.1,75.36,178222.0,60.1271,60.1749,59.8402,60.0474,178222.0
2018-01-29 11:00:00,75.3,75.75,75.22,75.5,108309.0,59.9996,60.3581,59.9358,60.1589,108309.0
2018-01-29 12:00:00,75.52,75.74,75.31,75.44,126939.0,60.1749,60.3502,60.0075,60.1111,126939.0
2018-01-29 13:00:00,75.41,75.46,75.18,75.18,310939.0,60.0872,60.1271,59.9039,59.9039,310939.0
2018-01-29 14:00:00,75.17,75.57,75.12,75.44,147621.0,59.896,60.2147,59.8561,60.1111,147621.0
2018-01-29 15:00:00,75.46,75.56,75.23,75.23,699308.0,60.1271,60.2067,59.9438,59.9438,699308.0
2018-01-30 09:30:00,71.94,72.87,71.68,72.87,672084.0,57.3223,58.0633,57.1151,58.0633,672084.0
2018-01-30 10:00:00,72.81,73.8,72.78,73.77,318863.0,58.0155,58.8044,57.9916,58.7805,318863.0
2018-01-30 11:00:00,73.73,74.74,73.57,74.07,433956.0,58.7486,59.5534,58.6211,59.0195,433956.0
2018-01-30 12:00:00,74.11,74.17,73.89,73.9,210762.0,59.0514,59.0992,58.8761,58.884,210762.0
2018-01-30 13:00:00,73.88,74.3,73.77,74.27,196181.0,58.8681,59.2028,58.7805,59.1789,196181.0
2018-01-30 14:00:00,74.29,74.49,74.17,74.21,323214.0,59.1948,59.3542,59.0992,59.131,323214.0
2018-01-30 15:00:00,74.18,74.23,73.86,73.87,679521.0,59.1071,59.147,58.8522,58.8601,679521.0
2018-01-31 09:30:00,74.05,74.09,73.05,73.13,253928.0,59.0036,59.0354,58.2068,58.2705,253928.0
2018-01-31 10:00:00,73.13,73.41,72.92,73.28,649300.0,58.2705,58.4936,58.1032,58.39,649300.0
2018-01-31 11:00:00,73.27,73.28,72.57,72.62,309293.0,58.382,58.39,57.8243,57.8641,309293.0
2018-01-31 12:00:00,72.61,72.7,72.15,72.18,247981.0,57.8562,57.9279,57.4896,57.5135,247981.0
2018-01-31 13:00:00,72.17,72.26,72.05,72.06,149255.0,57.5056,57.5773,57.4099,57.4179,149255.0
2018-01-31 14:00:00,72.08,72.15,71.33,71.61,451682.0,57.4338,57.4896,56.8362,57.0593,451682.0
2018-01-31 15:00:00,71.59,72.15,71.43,71.79,739133.0,57.0434,57.4896,56.9159,57.2028,739133.0
2018-02-01 09:30:00,70.61,70.68,67.89,69.89,654973.0,56.2625,56.3183,54.0952,55.6888,654973.0
2018-02-01 10:00:00,69.89,70.03,69.12,69.24,448777.0,55.6888,55.8004,55.0753,55.1709,448777.0
2018-02-01 11:00:00,69.24,70.11,69.18,69.95,437100.0,55.1709,55.8641,55.1231,55.7366,437100.0
2018-02-01 12:00:00,69.93,69.94,69.66,69.84,274747.0,55.7207,55.7287,55.5056,55.649,274747.0
2018-02-01 13:00:00,69.82,70.1,69.52,69.59,251882.0,55.6331,55.8562,55.394,55.4498,251882.0
2018-02-01 14:00:00,69.61,69.65,69.27,69.58,325584.0,55.4657,55.4976,55.1948,55.4418,325584.0
2018-02-01 15:00:00,69.56,69.61,69.06,69.06,1108096.0,55.4259,55.4657,55.0275,55.0275,1108096.0
2018-02-02 09:30:00,68.7,69.02,68.29,68.43,227183.0,54.7406,54.9956,54.4139,54.5255,227183.0
2018-02-02 10:00:00,68.43,69.01,68.25,68.48,449149.0,54.5255,54.9877,54.3821,54.5653,449149.0
2018-02-02 11:00:00,68.5,68.5,67.79,67.86,383860.0,54.5813,54.5813,54.0155,54.0713,383860.0
2018-02-02 12:00:00,67.86,68.47,67.72,68.3,255479.0,54.0713,54.5574,53.9598,54.4219,255479.0
2018-02-02 13:00:00,68.3,68.3,67.7,67.8,246443.0,54.4219,54.4219,53.9438,54.0235,246443.0
2018-02-02 14:00:00,67.82,67.89,67.34,67.41,340696.0,54.0395,54.0952,53.657,53.7128,340696.0
2018-02-02 15:00:00,67.39,67.73,67.29,67.46,703703.0,53.6968,53.9677,53.6171,53.7526,703703.0
2018-02-05 09:30:00,67.0,67.32,66.21,66.23,411088.0,53.3861,53.641,52.7566,52.7725,411088.0
2018-02-05 10:00:00,66.26,67.0,66.2,66.68,268215.0,52.7964,53.3861,52.7486,53.1311,268215.0
2018-02-05 11:00:00,66.71,66.77,66.57,66.74,227024.0,53.155,53.2028,53.0434,53.1789,227024.0
2018-02-05 12:00:00,66.73,66.73,66.26,66.35,260821.0,53.1709,53.1709,52.7964,52.8681,260821.0
2018-02-05 13:00:00,66.35,66.37,65.81,66.31,263103.0,52.8681,52.8841,52.4379,52.8363,263103.0
2018-02-05 14:00:00,66.27,66.32,65.3,65.3,441872.0,52.8044,52.8442,52.0315,52.0315,441872.0
2018-02-05 15:00:00,65.31,65.88,64.33,64.35,876790.0,52.0395,52.4936,51.2586,51.2745,876790.0
2018-02-06 09:30:00,63.32,65.75,62.4,65.26,655637.0,50.4538,52.3901,49.7208,51.9996,655637.0
2018-02-06 10:00:00,65.23,66.0,64.44,65.0,602689.0,51.9757,52.5893,51.3462,51.7925,602689.0
2018-02-06 11:00:00,64.96,65.18,64.23,64.25,408724.0,51.7606,51.9359,51.1789,51.1948,408724.0
2018-02-06 12:00:00,64.25,65.21,64.22,64.83,266189.0,51.1948,51.9598,51.1709,51.657,266189.0
2018-02-06 13:00:00,64.82,64.84,63.91,63.99,228711.0,51.649,51.665,50.9239,50.9877,228711.0
2018-02-06 14:00:00,63.99,65.0,63.78,64.92,420332.0,50.9877,51.7925,50.8203,51.7287,420332.0
2018-02-06 15:00:00,64.91,65.75,64.89,65.45,965545.0,51.7207,52.3901,51.7048,52.151,965545.0
2018-02-07 09:30:00,65.14,66.15,64.52,65.84,229859.0,51.904,52.7088,51.41,52.4618,229859.0
2018-02-07 10:00:00,65.8,66.31,65.42,65.87,408127.0,52.4299,52.8363,52.1271,52.4857,408127.0
2018-02-07 11:00:00,65.91,66.1,65.52,65.84,321861.0,52.5175,52.6689,52.2068,52.4618,321861.0
2018-02-07 12:00:00,65.82,65.99,65.74,65.95,271317.0,52.4458,52.5813,52.3821,52.5494,271317.0
2018-02-07 13:00:00,65.95,66.0,65.53,65.66,364312.0,52.5494,52.5893,52.2148,52.3183,364312.0
2018-02-07 14:00:00,65.62,66.13,65.31,65.54,247927.0,52.2865,52.6928,52.0395,52.2227,247927.0
2018-02-07 15:00:00,65.56,65.98,65.09,65.17,752176.0,52.2387,52.5733,51.8642,51.9279,752176.0
2018-02-08 09:30:00,67.36,68.67,65.49,68.37,664397.0,53.6729,54.7167,52.1829,54.4777,664397.0
2018-02-08 10:00:00,68.33,68.87,67.63,67.92,658944.0,54.4458,54.8761,53.8881,54.1191,658944.0
2018-02-08 11:00:00,67.92,68.68,67.62,68.17,456187.0,54.1191,54.7247,53.8801,54.3183,456187.0
2018-02-08 12:00:00,68.17,68.23,67.65,67.98,389540.0,54.3183,54.3661,53.904,54.1669,389540.0
2018-02-08 13:00:00,67.93,68.91,67.9,68.7,446635.0,54.1271,54.908,54.1032,54.7406,446635.0
2018-02-08 14:00:00,68.75,68.93,67.9,67.92,429384.0,54.7805,54.9239,54.1032,54.1191,429384.0
2018-02-08 15:00:00,67.97,68.31,66.61,66.66,1061584.0,54.159,54.4299,53.0753,53.1152,1061584.0
2018-02-09 09:30:00,67.36,67.74,66.37,66.62,205337.0,53.6729,53.9757,52.8841,53.0833,205337.0
2018-02-09 10:00:00,66.53,67.39,65.37,65.61,535177.0,53.0116,53.6968,52.0873,52.2785,535177.0
2018-02-09 11:00:00,65.59,65.64,64.7,65.16,501165.0,52.2626,52.3024,51.5534,51.9199,501165.0
2018-02-09 12:00:00,65.22,65.36,64.23,65.34,337749.0,51.9678,52.0793,51.1789,52.0634,337749.0
2018-02-09 13:00:00,65.34,65.99,64.68,65.65,302929.0,52.0634,52.5813,51.5375,52.3104,302929.0
2018-02-09 14:00:00,65.64,66.8,65.6,65.85,550057.0,52.3024,53.2267,52.2705,52.4697,550057.0
2018-02-09 15:00:00,65.86,67.31,65.5,66.73,989663.0,52.4777,53.6331,52.1909,53.1709,989663.0
2018-02-12 09:30:00,67.12,68.71,66.86,68.48,369821.0,53.4817,54.7486,53.2745,54.5653,369821.0
2018-02-12 10:00:00,68.47,68.8,67.15,67.69,497139.0,54.5574,54.8203,53.5056,53.9359,497139.0
2018-02-12 11:00:00,67.68,68.18,67.47,68.0,273483.0,53.9279,54.3263,53.7606,54.1829,273483.0
2018-02-12 12:00:00,68.0,68.35,67.85,68.06,160201.0,54.1829,54.4618,54.0634,54.2307,160201.0
2018-02-12 13:00:00,68.06,68.65,68.0,68.57,121545.0,54.2307,54.7008,54.1829,54.6371,121545.0
2018-02-12 14:00:00,68.58,68.81,68.19,68.19,292439.0,54.645,54.8283,54.3343,54.3343,292439.0
2018-02-12 15:00:00,68.21,68.75,67.85,68.03,605655.0,54.3502,54.7805,54.0634,54.2068,605655.0
2018-02-13 09:30:00,65.08,65.75,63.8,65.17,996289.0,51.8562,52.3901,50.8363,51.9279,996289.0
2018-02-13 10:00:00,65.12,65.55,65.0,65.27,434821.0,51.8881,52.2307,51.7925,52.0076,434821.0
2018-02-13 11:00:00,65.26,65.55,65.05,65.23,321827.0,51.9996,52.2307,51.8323,51.9757,321827.0
2018-02-13 12:00:00,65.24,65.85,65.24,65.48,344004.0,51.9837,52.4697,51.9837,52.1749,344004.0
2018-02-13 13:00:00,65.5,66.09,65.5,65.8,211060.0,52.1909,52.661,52.1909,52.4299,211060.0
2018-02-13 14:00:00,65.83,66.17,65.77,65.92,204600.0,52.4538,52.7247,52.406,52.5255,204600.0
2018-02-13 15:00:00,65.91,65.98,65.5,65.71,603871.0,52.5175,52.5733,52.1909,52.3582,603871.0
2018-02-14 09:30:00,65.46,66.86,65.36,66.59,263668.0,52.159,53.2745,52.0793,53.0594,263668.0
2018-02-14 10:00:00,66.61,67.08,66.05,66.24,347200.0,53.0753,53.4498,52.6291,52.7805,347200.0
2018-02-14 11:00:00,66.26,66.7,66.01,66.27,221749.0,52.7964,53.147,52.5972,52.8044,221749.0
2018-02-14 12:00:00,66.28,67.02,66.28,66.98,163246.0,52.8124,53.402,52.8124,53.3701,163246.0
2018-02-14 13:00:00,66.99,67.32,66.96,67.17,131094.0,53.3781,53.641,53.3542,53.5215,131094.0
2018-02-14 14:00:00,67.17,67.35,67.03,67.23,198331.0,53.5215,53.665,53.41,53.5693,198331.0
2018-02-14 15:00:00,67.23,67.45,67.22,67.34,480125.0,53.5693,53.7446,53.5614,53.657,480125.0
2018-02-15 09:30:00,68.04,68.94,67.52,68.6,214309.0,54.2147,54.9319,53.8004,54.661,214309.0
2018-02-15 10:00:00,68.63,68.73,67.6,67.7,346329.0,54.6849,54.7645,53.8642,53.9438,346329.0
2018-02-15 11:00:00,67.73,68.3,67.52,68.14,210658.0,53.9677,54.4219,53.8004,54.2944,210658.0
2018-02-15 12:00:00,68.16,68.24,67.72,67.97,143601.0,54.3104,54.3741,53.9598,54.159,143601.0
2018-02-15 13:00:00,67.98,68.15,67.92,67.97,110346.0,54.1669,54.3024,54.1191,54.159,110346.0
2018-02-15 14:00:00,67.97,68.23,67.96,68.12,149765.0,54.159,54.3661,54.151,54.2785,149765.0
2018-02-15 15:00:00,68.12,68.32,67.88,68.12,635083.0,54.2785,54.4379,54.0873,54.2785,635083.0
2018-02-16 09:30:00,67.9,68.87,67.66,68.52,163077.0,54.1032,54.8761,53.912,54.5972,163077.0
2018-02-16 10:00:00,68.54,69.64,68.54,69.49,277908.0,54.6132,55.4896,54.6132,55.3701,277908.0
2018-02-16 11:00:00,69.5,70.29,69.4,70.17,301719.0,55.3781,56.0076,55.2984,55.9119,301719.0
2018-02-16 12:00:00,70.17,70.32,69.87,70.11,182152.0,55.9119,56.0315,55.6729,55.8641,182152.0
2018-02-16 13:00:00,70.11,70.44,70.01,70.29,309308.0,55.8641,56.1271,55.7845,56.0076,309308.0
2018-02-16 14:00:00,70.28,70.41,69.8,69.98,258807.0,55.9996,56.1032,55.6171,55.7606,258807.0
2018-02-16 15:00:00,69.97,70.12,69.31,69.33,485447.0,55.7526,55.8721,55.2267,55.2426,485447.0
2018-02-20 09:30:00,69.07,69.3,67.96,67.96,153896.0,55.0355,55.2187,54.151,54.151,153896.0
2018-02-20 10:00:00,67.97,69.05,67.91,68.42,348444.0,54.159,55.0195,54.1112,54.5175,348444.0
2018-02-20 11:00:00,68.46,69.08,68.41,68.89,179429.0,54.5494,55.0434,54.5096,54.892,179429.0
2018-02-20 12:00:00,68.91,69.01,68.81,68.96,104936.0,54.908,54.9877,54.8283,54.9478,104936.0
2018-02-20 13:00:00,68.94,68.95,68.52,68.7,114294.0,54.9319,54.9398,54.5972,54.7406,114294.0
2018-02-20 14:00:00,68.71,68.81,68.5,68.72,191019.0,54.7486,54.8283,54.5813,54.7566,191019.0
2018-02-20 15:00:00,68.71,68.96,68.52,68.84,590634.0,54.7486,54.9478,54.5972,54.8522,590634.0
2018-02-21 09:30:00,68.78,69.33,68.64,68.65,106217.0,54.8044,55.2426,54.6928,54.7008,106217.0
2018-02-21 10:00:00,68.65,69.25,68.38,69.22,190688.0,54.7008,55.1789,54.4857,55.155,190688.0
2018-02-21 11:00:00,69.24,69.42,69.16,69.35,122431.0,55.1709,55.3143,55.1072,55.2586,122431.0
2018-02-21 12:00:00,69.34,69.47,69.24,69.31,87819.0,55.2506,55.3542,55.1709,55.2267,87819.0
2018-02-21 13:00:00,69.3,69.44,69.26,69.39,83682.0,55.2187,55.3303,55.1869,55.2904,83682.0
2018-02-21 14:00:00,69.4,69.73,69.31,69.41,157121.0,55.2984,55.5614,55.2267,55.3064,157121.0
2018-02-21 15:00:00,69.41,69.57,68.79,68.79,894049.0,55.3064,55.4339,54.8124,54.8124,894049.0
2018-02-22 09:30:00,69.0,69.74,68.99,69.64,153992.0,54.9797,55.5693,54.9717,55.4896,153992.0
2018-02-22 10:00:00,69.67,69.7,69.0,69.34,295702.0,55.5135,55.5374,54.9797,55.2506,295702.0
2018-02-22 11:00:00,69.34,69.39,68.94,69.08,134212.0,55.2506,55.2904,54.9319,55.0434,134212.0
2018-02-22 12:00:00,69.08,69.12,68.5,68.59,151073.0,55.0434,55.0753,54.5813,54.653,151073.0
2018-02-22 13:00:00,68.61,68.72,67.93,68.09,140301.0,54.6689,54.7566,54.1271,54.2546,140301.0
2018-02-22 14:00:00,68.08,68.35,67.89,67.91,124376.0,54.2466,54.4618,54.0952,54.1112,124376.0
2018-02-22 15:00:00,67.91,68.16,67.6,67.83,501265.0,54.1112,54.3104,53.8642,54.0474,501265.0
2018-02-23 09:30:00,68.21,69.34,68.21,68.94,155558.0,54.3502,55.2506,54.3502,54.9319,155558.0
2018-02-23 10:00:00,68.93,68.98,68.09,68.58,183410.0,54.9239,54.9637,54.2546,54.645,183410.0
2018-02-23 11:00:00,68.57,68.69,68.39,68.63,143640.0,54.6371,54.7327,54.4936,54.6849,143640.0
2018-02-23 12:00:00,68.63,68.87,68.57,68.79,138081.0,54.6849,54.8761,54.6371,54.8124,138081.0
2018-02-23 13:00:00,68.78,68.84,68.57,68.73,89822.0,54.8044,54.8522,54.6371,54.7645,89822.0
2018-02-23 14:00:00,68.74,69.32,68.61,69.19,143080.0,54.7725,55.2347,54.6689,55.1311,143080.0
2018-02-23 15:00:00,69.21,69.62,69.16,69.29,453931.0,55.147,55.4737,55.1072,55.2108,453931.0
2018-02-26 09:30:00,69.39,69.67,69.34,69.53,105536.0,55.2904,55.5135,55.2506,55.402,105536.0
2018-02-26 10:00:00,69.52,69.66,69.18,69.64,146602.0,55.394,55.5056,55.1231,55.4896,146602.0
2018-02-26 11:00:00,69.62,70.16,69.59,70.1,118651.0,55.4737,55.904,55.4498,55.8562,118651.0
2018-02-26 12:00:00,70.11,70.63,70.11,70.6,150478.0,55.8641,56.2785,55.8641,56.2546,150478.0
2018-02-26 13:00:00,70.62,70.78,70.56,70.76,117151.0,56.2705,56.398,56.2227,56.3821,117151.0
2018-02-26 14:00:00,70.75,70.9,70.43,70.82,176530.0,56.3741,56.4936,56.1191,56.4299,176530.0
2018-02-26 15:00:00,70.82,71.02,70.34,70.57,371163.0,56.4299,56.5892,56.0474,56.2307,371163.0
2018-02-27 09:30:00,70.31,70.93,69.95,70.63,222267.0,56.0235,56.5175,55.7366,56.2785,222267.0
2018-02-27 10:00:00,70.62,71.06,70.34,70.45,238092.0,56.2705,56.6211,56.0474,56.1351,238092.0
2018-02-27 11:00:00,70.44,70.88,69.59,70.07,483033.0,56.1271,56.4777,55.4498,55.8323,483033.0
2018-02-27 12:00:00,70.09,70.38,69.72,70.34,292823.0,55.8482,56.0793,55.5534,56.0474,292823.0
2018-02-27 13:00:00,70.32,70.44,70.02,70.13,203044.0,56.0315,56.1271,55.7924,55.8801,203044.0
2018-02-27 14:00:00,70.13,70.38,69.81,70.24,232349.0,55.8801,56.0793,55.6251,55.9677,232349.0
2018-02-27 15:00:00,70.24,70.44,69.78,70.03,551621.0,55.9677,56.1271,55.6012,55.8004,551621.0
2018-02-28 09:30:00,70.01,70.55,69.37,69.94,156835.0,55.7845,56.2147,55.2745,55.7287,156835.0
2018-02-28 10:00:00,69.94,69.99,69.54,69.67,175542.0,55.7287,55.7685,55.41,55.5135,175542.0
2018-02-28 11:00:00,69.68,69.83,69.52,69.66,125616.0,55.5215,55.641,55.394,55.5056,125616.0
2018-02-28 12:00:00,69.67,70.0,69.65,69.81,109678.0,55.5135,55.7765,55.4976,55.6251,109678.0
2018-02-28 13:00:00,69.79,69.96,69.67,69.92,108195.0,55.6092,55.7446,55.5135,55.7127,108195.0
2018-02-28 14:00:00,69.94,70.17,69.65,69.68,128164.0,55.7287,55.9119,55.4976,55.5215,128164.0
2018-02-28 15:00:00,69.69,69.8,69.2,69.21,486044.0,55.5295,55.6171,55.139,55.147,486044.0
2018-03-01 09:30:00,69.27,69.62,68.72,69.21,146197.0,55.1948,55.4737,54.7566,55.147,146197.0
2018-03-01 10:00:00,69.15,69.77,68.76,69.22,254742.0,55.0992,55.5932,54.7884,55.155,254742.0
2018-03-01 11:00:00,69.25,69.53,69.09,69.27,136535.0,55.1789,55.402,55.0514,55.1948,136535.0
2018-03-01 12:00:00,69.29,69.3,68.72,68.79,110311.0,55.2108,55.2187,54.7566,54.8124,110311.0
2018-03-01 13:00:00,68.78,68.78,67.89,67.9,185042.0,54.8044,54.8044,54.0952,54.1032,185042.0
2018-03-01 14:00:00,67.9,68.07,67.55,68.01,312192.0,54.1032,54.2387,53.8243,54.1908,312192.0
2018-03-01 15:00:00,68.01,68.43,67.83,68.28,677715.0,54.1908,54.5255,54.0474,54.406,677715.0
2018-03-02 09:30:00,67.76,68.82,67.72,67.98,134283.0,53.9916,54.8363,53.9598,54.1669,134283.0
2018-03-02 10:00:00,67.95,68.74,67.95,68.41,171003.0,54.143,54.7725,54.143,54.5096,171003.0
2018-03-02 11:00:00,68.4,68.95,68.27,68.88,132984.0,54.5016,54.9398,54.398,54.8841,132984.0
2018-03-02 12:00:00,68.87,69.07,68.65,68.99,116173.0,54.8761,55.0355,54.7008,54.9717,116173.0
2018-03-02 13:00:00,68.97,68.99,68.45,68.67,111432.0,54.9558,54.9717,54.5414,54.7167,111432.0
2018-03-02 14:00:00,68.69,68.97,68.56,68.75,165789.0,54.7327,54.9558,54.6291,54.7805,165789.0
2018-03-02 15:00:00,68.74,69.12,68.47,68.93,443482.0,54.7725,55.0753,54.5574,54.9239,443482.0
2018-03-05 09:30:00,68.66,69.4,68.66,69.2,146179.0,54.7088,55.2984,54.7088,55.139,146179.0
2018-03-05 10:00:00,69.2,69.86,68.95,69.85,204107.0,55.139,55.6649,54.9398,55.657,204107.0
2018-03-05 11:00:00,69.86,69.95,69.51,69.87,241359.0,55.6649,55.7366,55.3861,55.6729,241359.0
2018-03-05 12:00:00,69.87,70.25,69.81,70.07,304839.0,55.6729,55.9757,55.6251,55.8323,304839.0
2018-03-05 13:00:00,70.09,70.25,69.82,70.04,188327.0,55.8482,55.9757,55.6331,55.8084,188327.0
2018-03-05 14:00:00,70.05,70.49,69.61,70.48,238377.0,55.8163,56.1669,55.4657,56.159,238377.0
2018-03-05 15:00:00,70.46,70.58,70.14,70.39,839070.0,56.143,56.2386,55.888,56.0872,839070.0
2018-03-06 09:30:00,70.46,70.88,70.01,70.46,137299.0,56.143,56.4777,55.7845,56.143,137299.0
2018-03-06 10:00:00,70.46,70.76,69.88,69.95,211485.0,56.143,56.3821,55.6809,55.7366,211485.0
2018-03-06 11:00:00,69.93,69.98,69.6,69.98,156776.0,55.7207,55.7606,55.4578,55.7606,156776.0
2018-03-06 12:00:00,69.98,70.45,69.83,70.42,106973.0,55.7606,56.1351,55.641,56.1111,106973.0
2018-03-06 13:00:00,70.43,70.47,70.09,70.11,85988.0,56.1191,56.151,55.8482,55.8641,85988.0
2018-03-06 14:00:00,70.1,70.14,69.93,69.94,165262.0,55.8562,55.888,55.7207,55.7287,165262.0
2018-03-06 15:00:00,69.95,70.13,69.72,69.94,448987.0,55.7366,55.8801,55.5534,55.7287,448987.0
2018-03-07 09:30:00,69.41,70.13,69.37,69.56,178357.0,55.3064,55.8801,55.2745,55.4259,178357.0
2018-03-07 10:00:00,69.57,70.06,69.28,69.95,332565.0,55.4339,55.8243,55.2028,55.7366,332565.0
2018-03-07 11:00:00,69.95,70.25,69.76,69.77,115364.0,55.7366,55.9757,55.5853,55.5932,115364.0
2018-03-07 12:00:00,69.79,69.95,69.48,69.92,106364.0,55.6092,55.7366,55.3621,55.7127,106364.0
2018-03-07 13:00:00,69.89,69.89,69.54,69.57,115683.0,55.6888,55.6888,55.41,55.4339,115683.0
2018-03-07 14:00:00,69.58,70.01,69.5,69.87,135358.0,55.4418,55.7845,55.3781,55.6729,135358.0
2018-03-07 15:00:00,69.88,70.12,69.82,70.04,317815.0,55.6809,55.8721,55.6331,55.8084,317815.0
2018-03-08 09:30:00,70.22,70.7,70.03,70.14,114595.0,55.9518,56.3343,55.8004,55.888,114595.0
2018-03-08 10:00:00,70.16,70.55,69.93,70.47,293968.0,55.904,56.2147,55.7207,56.151,293968.0
2018-03-08 11:00:00,70.47,70.87,70.45,70.74,146589.0,56.151,56.4697,56.1351,56.3661,146589.0
2018-03-08 12:00:00,70.72,70.8,70.45,70.67,144961.0,56.3502,56.4139,56.1351,56.3103,144961.0
2018-03-08 13:00:00,70.67,70.74,70.21,70.26,109797.0,56.3103,56.3661,55.9438,55.9837,109797.0
2018-03-08 14:00:00,70.28,70.41,70.12,70.4,128894.0,55.9996,56.1032,55.8721,56.0952,128894.0
2018-03-08 15:00:00,70.4,70.48,70.03,70.42,462608.0,56.0952,56.159,55.8004,56.1111,462608.0
2018-03-09 09:30:00,70.51,71.2,70.51,70.76,138254.0,56.1829,56.7327,56.1829,56.3821,138254.0
2018-03-09 10:00:00,70.75,71.41,70.67,71.32,197576.0,56.3741,56.9,56.3103,56.8283,197576.0
2018-03-09 11:00:00,71.32,71.38,70.84,71.07,111910.0,56.8283,56.8761,56.4458,56.6291,111910.0
2018-03-09 12:00:00,71.08,71.28,70.96,71.03,137899.0,56.637,56.7964,56.5414,56.5972,137899.0
2018-03-09 13:00:00,71.04,71.24,71.04,71.16,89327.0,56.6052,56.7645,56.6052,56.7008,89327.0
2018-03-09 14:00:00,71.16,71.38,70.89,71.37,121422.0,56.7008,56.8761,56.4856,56.8681,121422.0
2018-03-09 15:00:00,71.37,71.43,71.1,71.16,463546.0,56.8681,56.9159,56.653,56.7008,463546.0
2018-03-12 09:30:00,71.19,72.24,71.19,72.05,129546.0,56.7247,57.5613,56.7247,57.4099,129546.0
2018-03-12 10:00:00,72.09,72.3,71.88,71.96,133903.0,57.4418,57.6091,57.2745,57.3382,133903.0
2018-03-12 11:00:00,71.95,71.99,71.55,71.72,185815.0,57.3303,57.3621,57.0115,57.147,185815.0
2018-03-12 12:00:00,71.72,72.27,71.7,71.92,252093.0,57.147,57.5852,57.1311,57.3064,252093.0
2018-03-12 13:00:00,71.92,72.36,71.85,72.33,201030.0,57.3064,57.657,57.2506,57.633,201030.0
2018-03-12 14:00:00,72.34,72.52,72.23,72.48,215369.0,57.641,57.7844,57.5534,57.7526,215369.0
2018-03-12 15:00:00,72.49,72.54,72.26,72.35,458127.0,57.7605,57.8004,57.5773,57.649,458127.0
2018-03-13 09:30:00,72.65,73.17,72.55,72.84,166594.0,57.888,58.3024,57.8083,58.0394,166594.0
2018-03-13 10:00:00,72.78,73.23,72.59,72.95,179410.0,57.9916,58.3502,57.8402,58.1271,179410.0
2018-03-13 11:00:00,72.97,72.99,72.53,72.53,222337.0,58.143,58.1589,57.7924,57.7924,222337.0
2018-03-13 12:00:00,72.54,72.73,72.44,72.68,151443.0,57.8004,57.9518,57.7207,57.9119,151443.0
2018-03-13 13:00:00,72.7,72.8,72.47,72.47,217482.0,57.9279,58.0075,57.7446,57.7446,217482.0
2018-03-13 14:00:00,72.47,72.52,72.15,72.18,214753.0,57.7446,57.7844,57.4896,57.5135,214753.0
2018-03-13 15:00:00,72.19,72.45,72.05,72.28,628016.0,57.5215,57.7287,57.4099,57.5932,628016.0
2018-03-14 09:30:00,72.57,73.14,72.57,72.93,124307.0,57.8243,58.2785,57.8243,58.1111,124307.0
2018-03-14 10:00:00,72.95,72.98,72.12,72.19,180968.0,58.1271,58.151,57.4657,57.5215,180968.0
2018-03-14 11:00:00,72.21,72.25,71.63,71.8,205969.0,57.5374,57.5693,57.0753,57.2107,205969.0
2018-03-14 12:00:00,71.8,71.89,71.52,71.7,263606.0,57.2107,57.2825,56.9876,57.1311,263606.0
2018-03-14 13:00:00,71.69,72.01,71.45,71.87,148260.0,57.1231,57.3781,56.9319,57.2665,148260.0
2018-03-14 14:00:00,71.89,72.14,71.73,71.83,167563.0,57.2825,57.4817,57.155,57.2346,167563.0
2018-03-14 15:00:00,71.83,72.07,71.68,72.04,574562.0,57.2346,57.4259,57.1151,57.402,574562.0
2018-03-15 09:30:00,72.05,72.66,71.92,71.92,166787.0,57.4099,57.896,57.3064,57.3064,166787.0
2018-03-15 10:00:00,71.94,72.04,71.57,71.87,237909.0,57.3223,57.402,57.0275,57.2665,237909.0
2018-03-15 11:00:00,71.86,71.86,71.46,71.46,261482.0,57.2586,57.2586,56.9398,56.9398,261482.0
2018-03-15 12:00:00,71.45,71.48,71.1,71.28,257031.0,56.9319,56.9558,56.653,56.7964,257031.0
2018-03-15 13:00:00,71.29,71.56,71.16,71.16,165656.0,56.8044,57.0195,56.7008,56.7008,165656.0
2018-03-15 14:00:00,71.16,71.22,70.58,70.73,316897.0,56.7008,56.7486,56.2386,56.3582,316897.0
2018-03-15 15:00:00,70.73,71.01,70.68,70.7,868154.0,56.3582,56.5813,56.3183,56.3343,868154.0
2018-03-16 09:30:00,70.96,71.38,70.82,71.06,552925.0,56.5414,56.8761,56.4299,56.6211,552925.0
2018-03-16 10:00:00,71.08,71.25,70.58,71.25,557697.0,56.637,56.7725,56.2386,56.7725,557697.0
2018-03-16 11:00:00,71.23,71.58,71.04,71.36,393631.0,56.7566,57.0354,56.6052,56.8601,393631.0
2018-03-16 12:00:00,71.37,71.37,71.15,71.34,491668.0,56.8681,56.8681,56.6928,56.8442,491668.0
2018-03-16 13:00:00,71.34,71.37,70.91,70.92,378143.0,56.8442,56.8681,56.5016,56.5096,378143.0
2018-03-16 14:00:00,70.93,71.11,70.78,70.86,436219.0,56.5175,56.6609,56.398,56.4617,436219.0
2018-03-16 15:00:00,70.85,71.21,70.81,70.94,644494.0,56.4538,56.7406,56.4219,56.5255,644494.0
2018-03-19 09:30:00,71.01,71.1,70.69,70.76,183754.0,56.5813,56.653,56.3263,56.3821,183754.0
2018-03-19 10:00:00,70.74,70.78,70.23,70.48,243986.0,56.3661,56.398,55.9598,56.159,243986.0
2018-03-19 11:00:00,70.47,70.57,70.11,70.19,268246.0,56.151,56.2307,55.8641,55.9279,268246.0
2018-03-19 12:00:00,70.2,70.24,69.79,69.9,254257.0,55.9359,55.9677,55.6092,55.6968,254257.0
2018-03-19 13:00:00,69.91,70.24,69.67,70.21,324070.0,55.7048,55.9677,55.5135,55.9438,324070.0
2018-03-19 14:00:00,70.21,70.28,69.82,70.01,252180.0,55.9438,55.9996,55.6331,55.7845,252180.0
2018-03-19 15:00:00,70.01,70.08,69.83,69.99,514513.0,55.7845,55.8402,55.641,55.7685,514513.0
2018-03-20 09:30:00,70.05,70.32,67.91,68.14,432087.0,55.8163,56.0315,54.1112,54.2944,432087.0
2018-03-20 10:00:00,68.12,68.15,66.6,66.61,963694.0,54.2785,54.3024,53.0673,53.0753,963694.0
2018-03-20 11:00:00,66.61,66.62,65.91,66.2,1313729.0,53.0753,53.0833,52.5175,52.7486,1313729.0
2018-03-20 12:00:00,66.18,66.35,65.57,65.57,679890.0,52.7327,52.8681,52.2466,52.2466,679890.0
2018-03-20 13:00:00,65.58,65.7,65.16,65.33,454502.0,52.2546,52.3502,51.9199,52.0554,454502.0
2018-03-20 14:00:00,65.33,65.97,65.24,65.77,873987.0,52.0554,52.5654,51.9837,52.406,873987.0
2018-03-20 15:00:00,65.78,66.14,65.33,65.41,1717613.0,52.414,52.7008,52.0554,52.1191,1717613.0
2018-03-21 09:30:00,65.39,66.38,65.3,66.26,221779.0,52.1032,52.892,52.0315,52.7964,221779.0
2018-03-21 10:00:00,66.27,66.35,65.81,66.02,194696.0,52.8044,52.8681,52.4379,52.6052,194696.0
2018-03-21 11:00:00,66.04,66.05,65.64,66.02,135268.0,52.6211,52.6291,52.3024,52.6052,135268.0
2018-03-21 12:00:00,66.04,66.05,65.87,65.87,118032.0,52.6211,52.6291,52.4857,52.4857,118032.0
2018-03-21 13:00:00,65.87,65.9,65.6,65.7,111747.0,52.4857,52.5096,52.2705,52.3502,111747.0
2018-03-21 14:00:00,65.72,66.16,65.57,65.82,281252.0,52.3662,52.7168,52.2466,52.4458,281252.0
2018-03-21 15:00:00,65.8,66.25,65.57,65.68,548966.0,52.4299,52.7885,52.2466,52.3343,548966.0
2018-03-22 09:30:00,65.18,65.42,64.98,65.01,113354.0,51.9359,52.1271,51.7765,51.8004,113354.0
2018-03-22 10:00:00,65.01,65.56,64.78,64.86,189632.0,51.8004,52.2387,51.6172,51.6809,189632.0
2018-03-22 11:00:00,64.88,64.93,64.57,64.77,222238.0,51.6968,51.7367,51.4498,51.6092,222238.0
2018-03-22 12:00:00,64.78,65.16,64.62,64.96,122940.0,51.6172,51.9199,51.4897,51.7606,122940.0
2018-03-22 13:00:00,64.96,64.96,64.67,64.76,156744.0,51.7606,51.7606,51.5295,51.6012,156744.0
2018-03-22 14:00:00,64.78,64.96,64.5,64.51,127433.0,51.6172,51.7606,51.3941,51.402,127433.0
2018-03-22 15:00:00,64.5,64.62,63.73,63.86,500973.0,51.3941,51.4897,50.7805,50.8841,500973.0
2018-03-23 09:30:00,64.16,64.22,63.57,63.78,106552.0,51.1231,51.1709,50.653,50.8203,106552.0
2018-03-23 10:00:00,63.8,64.03,63.36,63.63,147663.0,50.8363,51.0196,50.4857,50.7008,147663.0
2018-03-23 11:00:00,63.62,63.71,63.01,63.05,177912.0,50.6929,50.7646,50.2068,50.2387,177912.0
2018-03-23 12:00:00,63.07,63.48,63.02,63.06,90292.0,50.2546,50.5813,50.2148,50.2466,90292.0
2018-03-23 13:00:00,63.03,63.3,63.01,63.13,137754.0,50.2227,50.4379,50.2068,50.3024,137754.0
2018-03-23 14:00:00,63.14,63.22,62.01,62.1,339780.0,50.3104,50.3741,49.41,49.4817,339780.0
2018-03-23 15:00:00,62.12,62.24,61.55,61.71,711269.0,49.4977,49.5933,49.0435,49.171,711269.0
2018-03-26 09:30:00,62.38,62.45,61.51,61.95,200958.0,49.7048,49.7606,49.0116,49.3622,200958.0
2018-03-26 10:00:00,61.97,62.09,60.89,61.41,279770.0,49.3781,49.4737,48.5176,48.9319,279770.0
2018-03-26 11:00:00,61.41,61.51,60.76,60.95,240212.0,48.9319,49.0116,48.414,48.5654,240212.0
2018-03-26 12:00:00,60.97,61.55,60.95,61.17,182489.0,48.5813,49.0435,48.5654,48.7407,182489.0
2018-03-26 13:00:00,61.19,61.56,61.18,61.47,169247.0,48.7566,49.0514,48.7487,48.9797,169247.0
2018-03-26 14:00:00,61.48,62.09,61.46,61.6,497951.0,48.9877,49.4737,48.9718,49.0833,497951.0
2018-03-26 15:00:00,61.6,62.11,61.57,62.1,889155.0,49.0833,49.4897,49.0594,49.4817,889155.0
2018-03-27 09:30:00,62.1,62.12,61.61,62.09,240071.0,49.4817,49.4977,49.0913,49.4737,240071.0
2018-03-27 10:00:00,62.09,62.4,61.61,61.65,277288.0,49.4737,49.7208,49.0913,49.1232,277288.0
2018-03-27 11:00:00,61.65,62.17,61.59,62.09,245199.0,49.1232,49.5375,49.0753,49.4737,245199.0
2018-03-27 12:00:00,62.11,62.34,61.86,61.93,276114.0,49.4897,49.6729,49.2905,49.3463,276114.0
2018-03-27 13:00:00,61.95,62.35,61.86,62.02,263607.0,49.3622,49.6809,49.2905,49.418,263607.0
2018-03-27 14:00:00,62.02,62.11,61.62,61.62,223442.0,49.418,49.4897,49.0992,49.0992,223442.0
2018-03-27 15:00:00,61.65,61.65,60.83,61.23,648617.0,49.1232,49.1232,48.4698,48.7885,648617.0
2018-03-28 09:30:00,61.52,62.56,61.47,62.2,244755.0,49.0196,49.8482,48.9797,49.5614,244755.0
2018-03-28 10:00:00,62.2,62.56,61.83,62.03,454397.0,49.5614,49.8482,49.2666,49.4259,454397.0
2018-03-28 11:00:00,62.03,62.32,61.62,62.12,453292.0,49.4259,49.657,49.0992,49.4977,453292.0
2018-03-28 12:00:00,62.16,62.82,62.1,62.72,321235.0,49.5295,50.0554,49.4817,49.9757,321235.0
2018-03-28 13:00:00,62.72,62.99,62.63,62.94,337563.0,49.9757,50.1909,49.904,50.151,337563.0
2018-03-28 14:00:00,62.94,63.15,62.7,62.91,291468.0,50.151,50.3184,49.9598,50.1271,291468.0
2018-03-28 15:00:00,62.91,63.06,62.56,62.57,849013.0,50.1271,50.2466,49.8482,49.8562,849013.0
2018-03-29 09:30:00,62.46,62.78,62.24,62.43,160078.0,50.1357,50.3926,49.9591,50.1116,160078.0
2018-03-29 10:00:00,62.52,62.52,61.87,62.05,229772.0,50.1839,50.1839,49.6621,49.8066,229772.0
2018-03-29 11:00:00,62.1,62.41,61.87,62.08,249426.0,49.8467,50.0956,49.6621,49.8307,249426.0
2018-03-29 12:00:00,62.09,62.2,61.87,62.08,148429.0,49.8387,49.927,49.6621,49.8307,148429.0
2018-03-29 13:00:00,62.08,62.31,62.06,62.17,93108.0,49.8307,50.0153,49.8146,49.9029,93108.0
2018-03-29 14:00:00,62.16,62.53,62.11,62.47,174200.0,49.8949,50.1919,49.8548,50.1437,174200.0
2018-03-29 15:00:00,62.46,62.95,62.42,62.68,598113.0,50.1357,50.529,50.1036,50.3123,598113.0
2018-04-02 09:30:00,63.25,64.44,62.91,62.91,346971.0,50.7698,51.725,50.4969,50.4969,346971.0
2018-04-02 10:00:00,62.91,62.93,62.02,62.07,247567.0,50.4969,50.513,49.7825,49.8227,247567.0
2018-04-02 11:00:00,62.04,62.05,61.2,61.41,225080.0,49.7986,49.8066,49.1243,49.2929,225080.0
2018-04-02 12:00:00,61.41,61.44,61.04,61.21,134006.0,49.2929,49.317,48.9959,49.1324,134006.0
2018-04-02 13:00:00,61.24,61.32,60.29,60.43,302046.0,49.1564,49.2207,48.3939,48.5063,302046.0
2018-04-02 14:00:00,60.39,60.8,60.0,60.69,360250.0,48.4742,48.8033,48.1611,48.715,360250.0
2018-04-02 15:00:00,60.73,61.15,60.49,61.01,695778.0,48.7471,49.0842,48.5544,48.9718,695778.0
2018-04-03 09:30:00,61.4,61.88,60.73,61.02,181419.0,49.2849,49.6702,48.7471,48.9798,181419.0
2018-04-03 10:00:00,61.03,61.1,59.92,60.67,255550.0,48.9879,49.0441,48.0969,48.6989,255550.0
2018-04-03 11:00:00,60.69,61.07,60.69,60.82,123618.0,48.715,49.02,48.715,48.8193,123618.0
2018-04-03 12:00:00,60.85,61.02,60.47,60.49,122931.0,48.8434,48.9798,48.5384,48.5544,122931.0
2018-04-03 13:00:00,60.52,60.66,60.3,60.6,195999.0,48.5785,48.6909,48.4019,48.6427,195999.0
2018-04-03 14:00:00,60.61,60.77,60.36,60.75,237784.0,48.6507,48.7792,48.4501,48.7631,237784.0
2018-04-03 15:00:00,60.74,61.34,60.7,61.3,491648.0,48.7551,49.2367,48.723,49.2046,491648.0
2018-04-04 09:30:00,60.8,61.95,60.63,61.85,200108.0,48.8033,49.7263,48.6668,49.6461,200108.0
2018-04-04 10:00:00,61.86,62.16,61.61,62.09,271624.0,49.6541,49.8949,49.4534,49.8387,271624.0
2018-04-04 11:00:00,62.09,62.26,61.87,62.05,149561.0,49.8387,49.9752,49.6621,49.8066,149561.0
2018-04-04 12:00:00,62.05,62.59,62.03,62.45,110408.0,49.8066,50.2401,49.7906,50.1277,110408.0
2018-04-04 13:00:00,62.47,62.47,62.09,62.33,165287.0,50.1437,50.1437,49.8387,50.0314,165287.0
2018-04-04 14:00:00,62.33,62.99,62.33,62.97,206246.0,50.0314,50.5611,50.0314,50.5451,206246.0
2018-04-04 15:00:00,62.95,63.34,62.92,62.94,609015.0,50.529,50.8421,50.505,50.521,609015.0
2018-04-05 09:30:00,63.25,63.39,62.69,63.21,80510.0,50.7698,50.8822,50.3203,50.7377,80510.0
2018-04-05 10:00:00,63.21,63.73,62.94,63.6,163654.0,50.7377,51.1551,50.521,51.0508,163654.0
2018-04-05 11:00:00,63.62,64.26,63.59,63.88,185540.0,51.0668,51.5805,51.0427,51.2755,185540.0
2018-04-05 12:00:00,63.88,63.88,63.48,63.52,100136.0,51.2755,51.2755,50.9545,50.9866,100136.0
2018-04-05 13:00:00,63.53,63.69,63.31,63.64,207113.0,50.9946,51.123,50.818,51.0829,207113.0
2018-04-05 14:00:00,63.66,63.99,63.45,63.99,261353.0,51.0989,51.3638,50.9304,51.3638,261353.0
2018-04-05 15:00:00,63.99,64.1,63.67,63.83,648387.0,51.3638,51.4521,51.107,51.2354,648387.0
2018-04-06 09:30:00,63.3,63.58,62.92,63.58,76439.0,50.81,51.0347,50.505,51.0347,76439.0
2018-04-06 10:00:00,63.57,63.83,63.13,63.18,247933.0,51.0267,51.2354,50.6735,50.7136,247933.0
2018-04-06 11:00:00,63.14,63.22,62.93,63.14,118140.0,50.6815,50.7458,50.513,50.6815,118140.0
2018-04-06 12:00:00,63.13,63.19,62.78,63.17,82664.0,50.6735,50.7217,50.3926,50.7056,82664.0
2018-04-06 13:00:00,63.14,63.14,62.41,62.46,101689.0,50.6815,50.6815,50.0956,50.1357,101689.0
2018-04-06 14:00:00,62.41,62.51,61.81,61.87,171393.0,50.0956,50.1758,49.614,49.6621,171393.0
2018-04-06 15:00:00,61.89,62.53,61.84,62.39,380903.0,49.6782,50.1919,49.6381,50.0795,380903.0
2018-04-09 09:30:00,62.75,62.9,62.03,62.59,130782.0,50.3685,50.4889,49.7906,50.2401,130782.0
2018-04-09 10:00:00,62.56,62.89,62.25,62.75,144165.0,50.216,50.4809,49.9672,50.3685,144165.0
2018-04-09 11:00:00,62.77,63.21,62.63,63.0,167749.0,50.3845,50.7377,50.2722,50.5692,167749.0
2018-04-09 12:00:00,63.03,63.33,62.98,63.21,70362.0,50.5932,50.8341,50.5531,50.7377,70362.0
2018-04-09 13:00:00,63.23,63.5,63.21,63.46,109241.0,50.7538,50.9705,50.7377,50.9384,109241.0
2018-04-09 14:00:00,63.47,63.47,62.97,63.12,110589.0,50.9464,50.9464,50.5451,50.6655,110589.0
2018-04-09 15:00:00,63.12,63.22,62.46,62.51,199718.0,50.6655,50.7458,50.1357,50.1758,199718.0
2018-04-10 09:30:00,63.01,63.52,62.88,63.5,205240.0,50.5772,50.9866,50.4728,50.9705,205240.0
2018-04-10 10:00:00,63.5,64.6,63.45,64.32,314909.0,50.9705,51.8535,50.9304,51.6287,314909.0
2018-04-10 11:00:00,64.31,64.62,64.11,64.36,216916.0,51.6207,51.8695,51.4601,51.6608,216916.0
2018-04-10 12:00:00,64.38,64.56,63.88,64.52,158632.0,51.6769,51.8214,51.2755,51.7892,158632.0
2018-04-10 13:00:00,64.52,64.8,64.4,64.65,156082.0,51.7892,52.014,51.6929,51.8936,156082.0
2018-04-10 14:00:00,64.66,64.77,64.21,64.56,131270.0,51.9016,51.9899,51.5404,51.8214,131270.0
2018-04-10 15:00:00,64.58,64.8,64.3,64.34,391564.0,51.8374,52.014,51.6127,51.6448,391564.0
2018-04-11 09:30:00,63.84,64.5,63.63,64.48,125066.0,51.2434,51.7732,51.0749,51.7571,125066.0
2018-04-11 10:00:00,64.48,64.75,64.39,64.42,221771.0,51.7571,51.9739,51.6849,51.709,221771.0
2018-04-11 11:00:00,64.38,64.64,64.34,64.64,97150.0,51.6769,51.8856,51.6448,51.8856,97150.0
2018-04-11 12:00:00,64.63,64.86,64.44,64.66,212708.0,51.8775,52.0622,51.725,51.9016,212708.0
2018-04-11 13:00:00,64.67,64.73,64.29,64.55,131608.0,51.9096,51.9578,51.6046,51.8133,131608.0
2018-04-11 14:00:00,64.56,64.64,64.26,64.48,180214.0,51.8214,51.8856,51.5805,51.7571,180214.0
2018-04-11 15:00:00,64.5,64.57,63.9,63.97,707392.0,51.7732,51.8294,51.2916,51.3478,707392.0
2018-04-12 09:30:00,64.22,64.58,64.0,64.5,169002.0,51.5484,51.8374,51.3719,51.7732,169002.0
2018-04-12 10:00:00,64.49,64.67,64.27,64.31,229210.0,51.7652,51.9096,51.5886,51.6207,229210.0
2018-04-12 11:00:00,64.32,64.62,64.3,64.43,116793.0,51.6287,51.8695,51.6127,51.717,116793.0
2018-04-12 12:00:00,64.44,64.48,64.27,64.29,91147.0,51.725,51.7571,51.5886,51.6046,91147.0
2018-04-12 13:00:00,64.3,64.33,63.73,63.79,142031.0,51.6127,51.6367,51.1551,51.2033,142031.0
2018-04-12 14:00:00,63.79,63.79,61.94,62.2,1323008.0,51.2033,51.2033,49.7183,49.927,1323008.0
2018-04-12 15:00:00,62.21,62.67,62.05,62.26,1094282.0,49.935,50.3043,49.8066,49.9752,1094282.0
2018-04-13 09:30:00,62.33,62.66,60.66,60.9,603676.0,50.0314,50.2963,48.6909,48.8835,603676.0
2018-04-13 10:00:00,60.89,61.03,59.95,59.99,834598.0,48.8755,48.9879,48.121,48.1531,834598.0
2018-04-13 11:00:00,59.98,60.38,59.66,59.98,714806.0,48.1451,48.4661,47.8882,48.1451,714806.0
2018-04-13 12:00:00,59.99,60.41,59.89,60.38,374369.0,48.1531,48.4902,48.0728,48.4661,374369.0
2018-04-13 13:00:00,60.39,60.9,60.35,60.49,292908.0,48.4742,48.8835,48.442,48.5544,292908.0
2018-04-13 14:00:00,60.47,60.48,59.99,60.11,309157.0,48.5384,48.5464,48.1531,48.2494,309157.0
2018-04-13 15:00:00,60.12,60.5,59.83,60.41,917578.0,48.2574,48.5625,48.0247,48.4902,917578.0
2018-04-16 09:30:00,60.29,60.92,59.54,60.61,489866.0,48.3939,48.8996,47.7919,48.6507,489866.0
2018-04-16 10:00:00,60.61,60.85,60.48,60.7,388311.0,48.6507,48.8434,48.5464,48.723,388311.0
2018-04-16 11:00:00,60.71,61.02,60.65,60.83,271319.0,48.731,48.9798,48.6829,48.8273,271319.0
2018-04-16 12:00:00,60.83,60.96,60.62,60.63,144181.0,48.8273,48.9317,48.6588,48.6668,144181.0
2018-04-16 13:00:00,60.66,64.28,60.64,63.92,2188553.0,48.6909,51.5966,48.6748,51.3076,2188553.0
2018-04-16 14:00:00,63.89,63.91,62.65,62.69,685075.0,51.2836,51.2996,50.2882,50.3203,685075.0
2018-04-16 15:00:00,62.7,63.12,62.24,62.26,754744.0,50.3284,50.6655,49.9591,49.9752,754744.0
2018-04-17 09:30:00,62.68,62.92,62.36,62.61,231439.0,50.3123,50.505,50.0554,50.2561,231439.0
2018-04-17 10:00:00,62.6,63.09,62.39,62.82,236237.0,50.2481,50.6414,50.0795,50.4247,236237.0
2018-04-17 11:00:00,62.83,63.33,62.83,63.15,183923.0,50.4327,50.8341,50.4327,50.6896,183923.0
2018-04-17 12:00:00,63.16,63.31,63.0,63.07,90972.0,50.6976,50.818,50.5692,50.6254,90972.0
2018-04-17 13:00:00,63.06,63.23,62.98,63.13,111818.0,50.6173,50.7538,50.5531,50.6735,111818.0
2018-04-17 14:00:00,63.1,63.21,62.9,63.12,132747.0,50.6494,50.7377,50.4889,50.6655,132747.0
2018-04-17 15:00:00,63.11,63.26,63.08,63.18,311655.0,50.6575,50.7779,50.6334,50.7136,311655.0
2018-04-18 09:30:00,63.49,63.56,62.99,63.54,118313.0,50.9625,51.0187,50.5611,51.0026,118313.0
2018-04-18 10:00:00,63.52,63.91,63.43,63.9,241945.0,50.9866,51.2996,50.9143,51.2916,241945.0
2018-04-18 11:00:00,63.88,64.68,63.87,64.4,361857.0,51.2755,51.9177,51.2675,51.6929,361857.0
2018-04-18 12:00:00,64.39,64.54,64.07,64.46,286267.0,51.6849,51.8053,51.428,51.7411,286267.0
2018-04-18 13:00:00,64.46,64.49,64.09,64.1,187455.0,51.7411,51.7652,51.4441,51.4521,187455.0
2018-04-18 14:00:00,64.1,64.44,64.04,64.1,178324.0,51.4521,51.725,51.404,51.4521,178324.0
2018-04-18 15:00:00,64.11,64.19,63.87,63.89,372234.0,51.4601,51.5244,51.2675,51.2836,372234.0
2018-04-19 09:30:00,63.39,63.4,62.31,62.65,235395.0,50.8822,50.8902,50.0153,50.2882,235395.0
2018-04-19 10:00:00,62.63,62.83,62.3,62.59,158336.0,50.2722,50.4327,50.0073,50.2401,158336.0
2018-04-19 11:00:00,62.62,62.71,62.21,62.43,91271.0,50.2641,50.3364,49.935,50.1116,91271.0
2018-04-19 12:00:00,62.41,62.42,62.06,62.08,129612.0,50.0956,50.1036,49.8146,49.8307,129612.0
2018-04-19 13:00:00,62.07,62.19,61.9,62.19,118615.0,49.8227,49.919,49.6862,49.919,118615.0
2018-04-19 14:00:00,62.19,62.48,62.11,62.42,118957.0,49.919,50.1518,49.8548,50.1036,118957.0
2018-04-19 15:00:00,62.43,62.76,62.24,62.31,390523.0,50.1116,50.3765,49.9591,50.0153,390523.0
2018-04-20 09:30:00,62.42,62.74,61.98,61.98,181048.0,50.1036,50.3605,49.7504,49.7504,181048.0
2018-04-20 10:00:00,61.97,62.04,61.52,61.66,166641.0,49.7424,49.7986,49.3812,49.4936,166641.0
2018-04-20 11:00:00,61.65,61.66,61.3,61.52,141486.0,49.4855,49.4936,49.2046,49.3812,141486.0
2018-04-20 12:00:00,61.53,61.62,61.18,61.53,360179.0,49.3892,49.4615,49.1083,49.3892,360179.0
2018-04-20 13:00:00,61.54,62.03,61.41,62.02,300978.0,49.3972,49.7906,49.2929,49.7825,300978.0
2018-04-20 14:00:00,62.01,62.04,61.74,62.01,280060.0,49.7745,49.7986,49.5578,49.7745,280060.0
2018-04-20 15:00:00,62.03,62.1,61.8,62.06,686571.0,49.7906,49.8467,49.6059,49.8146,686571.0
2018-04-23 09:30:00,62.3,62.85,62.0,62.72,138186.0,50.0073,50.4488,49.7665,50.3444,138186.0
2018-04-23 10:00:00,62.78,62.78,62.23,62.51,303227.0,50.3926,50.3926,49.9511,50.1758,303227.0
2018-04-23 11:00:00,62.52,62.82,62.44,62.72,203100.0,50.1839,50.4247,50.1197,50.3444,203100.0
2018-04-23 12:00:00,62.7,62.9,62.39,62.42,184247.0,50.3284,50.4889,50.0795,50.1036,184247.0
2018-04-23 13:00:00,62.43,62.43,62.06,62.12,213908.0,50.1116,50.1116,49.8146,49.8628,213908.0
2018-04-23 14:00:00,62.12,62.18,61.85,62.11,240330.0,49.8628,49.911,49.6461,49.8548,240330.0
2018-04-23 15:00:00,62.11,62.23,62.07,62.21,454919.0,49.8548,49.9511,49.8227,49.935,454919.0
2018-04-24 09:30:00,63.68,64.89,62.87,63.17,649135.0,51.115,52.0862,50.4648,50.7056,649135.0
2018-04-24 10:00:00,63.17,63.48,63.06,63.35,416068.0,50.7056,50.9545,50.6173,50.8501,416068.0
2018-04-24 11:00:00,63.35,63.4,62.9,63.25,288514.0,50.8501,50.8902,50.4889,50.7698,288514.0
2018-04-24 12:00:00,63.22,63.27,62.39,62.43,153401.0,50.7458,50.7859,50.0795,50.1116,153401.0
2018-04-24 13:00:00,62.41,62.52,62.22,62.29,210386.0,50.0956,50.1839,49.9431,49.9993,210386.0
2018-04-24 14:00:00,62.29,62.34,61.85,62.22,211985.0,49.9993,50.0394,49.6461,49.9431,211985.0
2018-04-24 15:00:00,62.22,62.59,62.14,62.37,532043.0,49.9431,50.2401,49.8789,50.0635,532043.0
2018-04-25 09:30:00,62.05,62.8,62.05,62.75,212388.0,49.8066,50.4086,49.8066,50.3685,212388.0
2018-04-25 10:00:00,62.79,63.41,62.73,62.89,343818.0,50.4006,50.8983,50.3524,50.4809,343818.0
2018-04-25 11:00:00,62.87,63.31,62.68,63.0,254663.0,50.4648,50.818,50.3123,50.5692,254663.0
2018-04-25 12:00:00,63.0,63.14,62.71,63.13,117565.0,50.5692,50.6815,50.3364,50.6735,117565.0
2018-04-25 13:00:00,63.11,63.44,63.08,63.4,224351.0,50.6575,50.9223,50.6334,50.8902,224351.0
2018-04-25 14:00:00,63.41,63.51,63.13,63.5,497481.0,50.8983,50.9785,50.6735,50.9705,497481.0
2018-04-25 15:00:00,63.5,63.84,63.34,63.58,875421.0,50.9705,51.2434,50.8421,51.0347,875421.0
2018-04-26 09:30:00,64.02,64.02,63.15,63.74,287803.0,51.3879,51.3879,50.6896,51.1632,287803.0
2018-04-26 10:00:00,63.74,64.11,63.73,63.83,194171.0,51.1632,51.4601,51.1551,51.2354,194171.0
2018-04-26 11:00:00,63.82,63.83,63.46,63.67,170459.0,51.2274,51.2354,50.9384,51.107,170459.0
2018-04-26 12:00:00,63.7,63.78,63.54,63.76,130695.0,51.131,51.1953,51.0026,51.1792,130695.0
2018-04-26 13:00:00,63.76,64.06,63.72,64.06,127526.0,51.1792,51.42,51.1471,51.42,127526.0
2018-04-26 14:00:00,64.05,64.36,63.88,64.34,183111.0,51.412,51.6608,51.2755,51.6448,183111.0
2018-04-26 15:00:00,64.33,64.38,64.15,64.21,435597.0,51.6367,51.6769,51.4923,51.5404,435597.0
2018-04-27 09:30:00,64.14,64.84,64.14,64.72,116759.0,51.4842,52.0461,51.4842,51.9498,116759.0
2018-04-27 10:00:00,64.71,65.73,64.71,65.42,324739.0,51.9418,52.7605,51.9418,52.5117,324739.0
2018-04-27 11:00:00,65.41,65.75,65.36,65.43,199862.0,52.5036,52.7765,52.4635,52.5197,199862.0
2018-04-27 12:00:00,65.45,65.74,65.4,65.7,139815.0,52.5357,52.7685,52.4956,52.7364,139815.0
2018-04-27 13:00:00,65.7,65.85,65.48,65.55,133219.0,52.7364,52.8568,52.5598,52.616,133219.0
2018-04-27 14:00:00,65.54,65.79,65.45,65.78,126016.0,52.608,52.8087,52.5357,52.8006,126016.0
2018-04-27 15:00:00,65.77,65.99,65.71,65.83,417886.0,52.7926,52.9692,52.7444,52.8408,417886.0
2018-04-30 09:30:00,65.73,65.8,65.03,65.13,111506.0,52.7605,52.8167,52.1986,52.2789,111506.0
2018-04-30 10:00:00,65.1,65.62,64.91,65.01,287063.0,52.2548,52.6722,52.1023,52.1826,287063.0
2018-04-30 11:00:00,64.97,65.2,64.75,64.93,205103.0,52.1505,52.3351,51.9739,52.1183,205103.0
2018-04-30 12:00:00,64.92,64.95,64.59,64.7,107706.0,52.1103,52.1344,51.8454,51.9337,107706.0
2018-04-30 13:00:00,64.7,64.84,64.62,64.82,104098.0,51.9337,52.0461,51.8695,52.0301,104098.0
2018-04-30 14:00:00,64.82,64.82,64.49,64.7,147422.0,52.0301,52.0301,51.7652,51.9337,147422.0
2018-04-30 15:00:00,64.72,64.75,64.16,64.17,414216.0,51.9498,51.9739,51.5003,51.5083,414216.0
2018-05-01 09:30:00,63.67,64.09,63.47,63.64,171187.0,51.107,51.4441,50.9464,51.0829,171187.0
2018-05-01 10:00:00,63.64,63.64,62.96,62.97,228091.0,51.0829,51.0829,50.5371,50.5451,228091.0
2018-05-01 11:00:00,62.97,63.33,62.82,63.01,153530.0,50.5451,50.8341,50.4247,50.5772,153530.0
2018-05-01 12:00:00,63.03,63.29,63.01,63.19,94854.0,50.5932,50.8019,50.5772,50.7217,94854.0
2018-05-01 13:00:00,63.18,63.26,62.7,63.26,245235.0,50.7136,50.7779,50.3284,50.7779,245235.0
2018-05-01 14:00:00,63.25,63.55,63.23,63.43,189331.0,50.7698,51.0106,50.7538,50.9143,189331.0
2018-05-01 15:00:00,63.44,63.64,63.19,63.59,333489.0,50.9223,51.0829,50.7217,51.0427,333489.0
2018-05-02 09:30:00,63.54,65.1,63.3,65.03,306513.0,51.0026,52.2548,50.81,52.1986,306513.0
2018-05-02 10:00:00,64.99,65.29,64.59,65.1,600736.0,52.1665,52.4073,51.8454,52.2548,600736.0
2018-05-02 11:00:00,65.11,65.84,64.85,65.37,549603.0,52.2628,52.8488,52.0541,52.4715,549603.0
2018-05-02 12:00:00,65.36,65.45,65.06,65.27,311667.0,52.4635,52.5357,52.2227,52.3913,311667.0
2018-05-02 13:00:00,65.25,66.06,65.14,66.04,327618.0,52.3752,53.0254,52.2869,53.0093,327618.0
2018-05-02 14:00:00,66.05,66.45,65.81,66.01,1001052.0,53.0174,53.3384,52.8247,52.9852,1001052.0
2018-05-02 15:00:00,66.01,66.01,64.56,64.65,820862.0,52.9852,52.9852,51.8214,51.8936,820862.0
2018-05-03 09:30:00,53.89,55.59,53.02,54.47,3105954.0,43.2567,44.6213,42.5584,43.7223,3105954.0
2018-05-03 10:00:00,54.47,55.11,52.49,53.06,2848579.0,43.7223,44.236,42.1329,42.5905,2848579.0
2018-05-03 11:00:00,53.05,53.25,52.53,52.75,1296834.0,42.5824,42.743,42.1651,42.3416,1296834.0
2018-05-03 12:00:00,52.75,53.76,52.75,53.54,1189407.0,42.3416,43.1524,42.3416,42.9758,1189407.0
2018-05-03 13:00:00,53.53,53.67,52.31,52.46,933475.0,42.9677,43.0801,41.9885,42.1089,933475.0
2018-05-03 14:00:00,52.46,52.67,51.88,52.37,1373279.0,42.1089,42.2774,41.6433,42.0366,1373279.0
2018-05-03 15:00:00,52.36,52.51,50.79,50.8,3020242.0,42.0286,42.149,40.7684,40.7764,3020242.0
2018-05-04 09:30:00,51.01,53.09,51.0,52.63,1186033.0,40.945,42.6146,40.9369,42.2453,1186033.0
2018-05-04 10:00:00,52.61,53.06,52.25,52.71,935379.0,42.2293,42.5905,41.9403,42.3095,935379.0
2018-05-04 11:00:00,52.72,53.1,52.69,52.73,699227.0,42.3176,42.6226,42.2935,42.3256,699227.0
2018-05-04 12:00:00,52.73,52.93,52.55,52.72,564778.0,42.3256,42.4861,42.1811,42.3176,564778.0
2018-05-04 13:00:00,52.71,52.89,52.63,52.86,607613.0,42.3095,42.454,42.2453,42.4299,607613.0
2018-05-04 14:00:00,52.86,53.37,52.83,53.23,965211.0,42.4299,42.8393,42.4059,42.7269,965211.0
2018-05-04 15:00:00,53.23,53.24,52.55,53.01,1586415.0,42.7269,42.735,42.1811,42.5503,1586415.0
2018-05-07 09:30:00,53.02,53.7,52.83,53.62,368599.0,42.5584,43.1042,42.4059,43.04,368599.0
2018-05-07 10:00:00,53.63,53.66,52.91,53.1,670299.0,43.048,43.0721,42.4701,42.6226,670299.0
2018-05-07 11:00:00,53.1,53.34,52.96,53.01,629126.0,42.6226,42.8152,42.5102,42.5503,629126.0
2018-05-07 12:00:00,53.01,53.04,52.46,52.67,319722.0,42.5503,42.5744,42.1089,42.2774,319722.0
2018-05-07 13:00:00,52.66,52.76,52.5,52.71,305824.0,42.2694,42.3497,42.141,42.3095,305824.0
2018-05-07 14:00:00,52.72,53.05,52.65,52.8,324916.0,42.3176,42.5824,42.2614,42.3818,324916.0
2018-05-07 15:00:00,52.78,52.89,52.66,52.76,824958.0,42.3657,42.454,42.2694,42.3497,824958.0
2018-05-08 09:30:00,52.63,52.91,51.93,52.47,315167.0,42.2453,42.4701,41.6834,42.1169,315167.0
2018-05-08 10:00:00,52.47,52.85,52.31,52.41,375559.0,42.1169,42.4219,41.9885,42.0687,375559.0
2018-05-08 11:00:00,52.41,52.57,51.82,52.06,345389.0,42.0687,42.1972,41.5951,41.7878,345389.0
2018-05-08 12:00:00,52.07,52.09,51.71,51.72,266287.0,41.7958,41.8119,41.5068,41.5149,266287.0
2018-05-08 13:00:00,51.72,52.21,51.71,52.17,248982.0,41.5149,41.9082,41.5068,41.8761,248982.0
2018-05-08 14:00:00,52.18,52.37,51.97,52.15,493559.0,41.8841,42.0366,41.7155,41.86,493559.0
2018-05-08 15:00:00,52.15,52.59,52.12,52.48,1200354.0,41.86,42.2132,41.836,42.1249,1200354.0
2018-05-09 09:30:00,52.7,53.31,52.35,53.18,206344.0,42.3015,42.7911,42.0206,42.6868,206344.0
2018-05-09 10:00:00,53.2,53.51,52.88,52.96,428332.0,42.7029,42.9517,42.446,42.5102,428332.0
2018-05-09 11:00:00,52.95,53.05,52.53,52.61,503507.0,42.5022,42.5824,42.1651,42.2293,503507.0
2018-05-09 12:00:00,52.61,53.05,52.46,53.03,459968.0,42.2293,42.5824,42.1089,42.5664,459968.0
2018-05-09 13:00:00,53.05,53.27,52.89,53.15,361591.0,42.5824,42.759,42.454,42.6627,361591.0
2018-05-09 14:00:00,53.14,53.29,52.98,53.13,647351.0,42.6547,42.7751,42.5263,42.6467,647351.0
2018-05-09 15:00:00,53.12,53.16,52.65,52.76,880816.0,42.6386,42.6707,42.2614,42.3497,880816.0
2018-05-10 09:30:00,53.13,55.47,53.03,55.21,432465.0,42.6467,44.5249,42.5664,44.3162,432465.0
2018-05-10 10:00:00,55.22,55.93,55.06,55.55,910383.0,44.3243,44.8942,44.1958,44.5892,910383.0
2018-05-10 11:00:00,55.56,55.75,55.46,55.52,487581.0,44.5972,44.7497,44.5169,44.5651,487581.0
2018-05-10 12:00:00,55.52,55.64,55.33,55.56,465391.0,44.5651,44.6614,44.4126,44.5972,465391.0
2018-05-10 13:00:00,55.57,55.64,55.01,55.02,353721.0,44.6052,44.6614,44.1557,44.1637,353721.0
2018-05-10 14:00:00,55.03,55.1,54.38,54.46,678435.0,44.1718,44.228,43.65,43.7142,678435.0
2018-05-10 15:00:00,54.46,54.79,54.43,54.74,923312.0,43.7142,43.9791,43.6902,43.939,923312.0
2018-05-11 09:30:00,54.57,55.58,54.31,55.03,207237.0,43.8025,44.6132,43.5938,44.1718,207237.0
2018-05-11 10:00:00,55.03,55.2,54.44,54.53,426329.0,44.1718,44.3082,43.6982,43.7704,426329.0
2018-05-11 11:00:00,54.54,54.7,54.43,54.63,373291.0,43.7784,43.9069,43.6902,43.8507,373291.0
2018-05-11 12:00:00,54.63,54.69,54.34,54.67,260038.0,43.8507,43.8989,43.6179,43.8828,260038.0
2018-05-11 13:00:00,54.68,54.94,54.67,54.84,262294.0,43.8908,44.0995,43.8828,44.0193,262294.0
2018-05-11 14:00:00,54.83,55.72,53.73,55.64,1052408.0,44.0112,44.7256,43.1283,44.6614,1052408.0
2018-05-11 15:00:00,55.65,55.74,55.23,55.31,797257.0,44.6694,44.7417,44.3323,44.3965,797257.0
2018-05-14 09:30:00,55.44,55.75,54.56,54.81,389717.0,44.5009,44.7497,43.7945,43.9952,389717.0
2018-05-14 10:00:00,54.81,55.59,54.68,55.45,388045.0,43.9952,44.6213,43.8908,44.5089,388045.0
2018-05-14 11:00:00,55.45,55.45,54.87,55.29,375328.0,44.5089,44.5089,44.0433,44.3805,375328.0
2018-05-14 12:00:00,55.29,55.45,54.94,54.97,282632.0,44.3805,44.5089,44.0995,44.1236,282632.0
2018-05-14 13:00:00,54.98,55.17,54.96,55.0,195440.0,44.1316,44.2841,44.1156,44.1477,195440.0
2018-05-14 14:00:00,54.99,55.01,54.8,54.9,287688.0,44.1397,44.1557,43.9871,44.0674,287688.0
2018-05-14 15:00:00,54.89,55.19,54.81,55.17,539259.0,44.0594,44.3002,43.9952,44.2841,539259.0
2018-05-15 09:30:00,54.92,55.16,54.65,54.78,184353.0,44.0835,44.2761,43.8667,43.9711,184353.0
2018-05-15 10:00:00,54.8,54.95,54.46,54.59,270761.0,43.9871,44.1075,43.7142,43.8186,270761.0
2018-05-15 11:00:00,54.59,54.81,54.51,54.51,160673.0,43.8186,43.9952,43.7544,43.7544,160673.0
2018-05-15 12:00:00,54.52,54.61,54.35,54.41,341506.0,43.7624,43.8346,43.6259,43.6741,341506.0
2018-05-15 13:00:00,54.4,54.48,54.1,54.14,183374.0,43.6661,43.7303,43.4253,43.4574,183374.0
2018-05-15 14:00:00,54.14,54.33,53.94,54.06,364719.0,43.4574,43.6099,43.2968,43.3932,364719.0
2018-05-15 15:00:00,54.08,54.11,53.9,54.02,657829.0,43.4092,43.4333,43.2647,43.3611,657829.0
2018-05-16 09:30:00,54.21,54.94,54.08,54.82,183204.0,43.5136,44.0995,43.4092,44.0032,183204.0
2018-05-16 10:00:00,54.81,54.81,54.27,54.37,205749.0,43.9952,43.9952,43.5617,43.642,205749.0
2018-05-16 11:00:00,54.36,54.7,54.27,54.57,184100.0,43.634,43.9069,43.5617,43.8025,184100.0
2018-05-16 12:00:00,54.57,54.81,54.5,54.57,189505.0,43.8025,43.9952,43.7463,43.8025,189505.0
2018-05-16 13:00:00,54.57,54.66,54.36,54.61,176391.0,43.8025,43.8748,43.634,43.8346,176391.0
2018-05-16 14:00:00,54.61,54.81,54.52,54.69,230544.0,43.8346,43.9952,43.7624,43.8989,230544.0
2018-05-16 15:00:00,54.68,54.68,54.44,54.5,444344.0,43.8908,43.8908,43.6982,43.7463,444344.0
2018-05-17 09:30:00,54.48,54.59,53.57,54.04,253036.0,43.7303,43.8186,42.9998,43.3771,253036.0
2018-05-17 10:00:00,54.09,54.51,54.09,54.46,227369.0,43.4172,43.7544,43.4172,43.7142,227369.0
2018-05-17 11:00:00,54.47,54.61,54.32,54.33,244001.0,43.7223,43.8346,43.6019,43.6099,244001.0
2018-05-17 12:00:00,54.32,54.47,54.26,54.37,212473.0,43.6019,43.7223,43.5537,43.642,212473.0
2018-05-17 13:00:00,54.37,54.42,54.22,54.29,155330.0,43.642,43.6821,43.5216,43.5778,155330.0
2018-05-17 14:00:00,54.28,54.54,54.18,54.5,262153.0,43.5698,43.7784,43.4895,43.7463,262153.0
2018-05-17 15:00:00,54.5,54.51,54.26,54.34,461093.0,43.7463,43.7544,43.5537,43.6179,461093.0
2018-05-18 09:30:00,54.48,54.57,53.95,54.2,229971.0,43.7303,43.8025,43.3049,43.5055,229971.0
2018-05-18 10:00:00,54.2,54.22,53.6,53.68,320121.0,43.5055,43.5216,43.0239,43.0881,320121.0
2018-05-18 11:00:00,53.69,53.99,53.57,53.7,721368.0,43.0962,43.337,42.9998,43.1042,721368.0
2018-05-18 12:00:00,53.71,53.72,53.4,53.54,470601.0,43.1122,43.1202,42.8634,42.9758,470601.0
2018-05-18 13:00:00,53.56,53.7,53.38,53.39,324901.0,42.9918,43.1042,42.8473,42.8554,324901.0
2018-05-18 14:00:00,53.39,53.57,53.28,53.48,429388.0,42.8554,42.9998,42.7671,42.9276,429388.0
2018-05-18 15:00:00,53.47,53.52,53.23,53.33,731890.0,42.9196,42.9597,42.7269,42.8072,731890.0
2018-05-21 09:30:00,53.61,53.91,53.15,53.38,272186.0,43.032,43.2728,42.6627,42.8473,272186.0
2018-05-21 10:00:00,53.39,54.07,53.3,53.9,619102.0,42.8554,43.4012,42.7831,43.2647,619102.0
2018-05-21 11:00:00,53.9,54.06,53.55,53.63,341287.0,43.2647,43.3932,42.9838,43.048,341287.0
2018-05-21 12:00:00,53.63,53.87,53.52,53.79,225868.0,43.048,43.2406,42.9597,43.1764,225868.0
2018-05-21 13:00:00,53.78,53.82,53.49,53.58,254875.0,43.1684,43.2005,42.9356,43.0079,254875.0
2018-05-21 14:00:00,53.6,53.62,53.27,53.29,302321.0,43.0239,43.04,42.759,42.7751,302321.0
2018-05-21 15:00:00,53.29,53.29,53.03,53.13,603158.0,42.7751,42.7751,42.5664,42.6467,603158.0
2018-05-22 09:30:00,53.12,53.19,52.67,53.0,213101.0,42.6386,42.6948,42.2774,42.5423,213101.0
2018-05-22 10:00:00,53.01,53.43,52.8,52.85,439385.0,42.5503,42.8875,42.3818,42.4219,439385.0
2018-05-22 11:00:00,52.84,53.15,52.77,52.9,429470.0,42.4139,42.6627,42.3577,42.462,429470.0
2018-05-22 12:00:00,52.9,52.99,52.57,52.96,341393.0,42.462,42.5343,42.1972,42.5102,341393.0
2018-05-22 13:00:00,52.96,53.09,52.84,52.98,254576.0,42.5102,42.6146,42.4139,42.5263,254576.0
2018-05-22 14:00:00,52.96,53.16,52.89,52.91,415450.0,42.5102,42.6707,42.454,42.4701,415450.0
2018-05-22 15:00:00,52.91,53.02,52.78,52.83,501928.0,42.4701,42.5584,42.3657,42.4059,501928.0
2018-05-23 09:30:00,52.8,52.83,52.34,52.66,152065.0,42.3818,42.4059,42.0125,42.2694,152065.0
2018-05-23 10:00:00,52.66,53.02,52.55,52.72,393562.0,42.2694,42.5584,42.1811,42.3176,393562.0
2018-05-23 11:00:00,52.72,52.94,52.57,52.59,295522.0,42.3176,42.4942,42.1972,42.2132,295522.0
2018-05-23 12:00:00,52.59,52.67,52.4,52.55,101804.0,42.2132,42.2774,42.0607,42.1811,101804.0
2018-05-23 13:00:00,52.56,52.59,52.45,52.53,89963.0,42.1891,42.2132,42.1008,42.1651,89963.0
2018-05-23 14:00:00,52.55,52.9,52.55,52.77,143520.0,42.1811,42.462,42.1811,42.3577,143520.0
2018-05-23 15:00:00,52.77,52.86,52.64,52.69,363456.0,42.3577,42.4299,42.2533,42.2935,363456.0
2018-05-24 09:30:00,52.42,52.55,51.4,51.8,427974.0,42.0768,42.1811,41.258,41.5791,427974.0
2018-05-24 10:00:00,51.81,52.52,51.69,52.45,219038.0,41.5871,42.157,41.4908,42.1008,219038.0
2018-05-24 11:00:00,52.46,53.12,52.43,53.11,394248.0,42.1089,42.6386,42.0848,42.6306,394248.0
2018-05-24 12:00:00,53.11,53.19,52.39,52.55,312995.0,42.6306,42.6948,42.0527,42.1811,312995.0
2018-05-24 13:00:00,52.55,52.7,52.37,52.54,204505.0,42.1811,42.3015,42.0366,42.1731,204505.0
2018-05-24 14:00:00,52.54,52.81,52.48,52.64,593985.0,42.1731,42.3898,42.1249,42.2533,593985.0
2018-05-24 15:00:00,52.64,52.69,52.38,52.44,726131.0,42.2533,42.2935,42.0446,42.0928,726131.0
2018-05-25 09:30:00,52.36,52.95,52.28,52.82,325451.0,42.0286,42.5022,41.9644,42.3978,325451.0
2018-05-25 10:00:00,52.85,53.22,52.58,52.79,532479.0,42.4219,42.7189,42.2052,42.3737,532479.0
2018-05-25 11:00:00,52.79,52.89,52.51,52.53,205111.0,42.3737,42.454,42.149,42.1651,205111.0
2018-05-25 12:00:00,52.53,52.64,52.36,52.55,146228.0,42.1651,42.2533,42.0286,42.1811,146228.0
2018-05-25 13:00:00,52.55,52.57,52.36,52.46,145653.0,42.1811,42.1972,42.0286,42.1089,145653.0
2018-05-25 14:00:00,52.45,52.54,52.1,52.18,247222.0,42.1008,42.1731,41.8199,41.8841,247222.0
2018-05-25 15:00:00,52.18,52.47,52.13,52.44,499180.0,41.8841,42.1169,41.844,42.0928,499180.0
2018-05-29 09:30:00,52.21,52.47,51.55,51.84,199128.0,41.9082,42.1169,41.3784,41.6112,199128.0
2018-05-29 10:00:00,51.86,51.96,51.42,51.56,281037.0,41.6273,41.7075,41.2741,41.3864,281037.0
2018-05-29 11:00:00,51.54,51.7,51.36,51.42,280192.0,41.3704,41.4988,41.2259,41.2741,280192.0
2018-05-29 12:00:00,51.4,51.58,51.08,51.56,252115.0,41.258,41.4025,41.0012,41.3864,252115.0
2018-05-29 13:00:00,51.54,51.54,51.27,51.5,157128.0,41.3704,41.3704,41.1537,41.3383,157128.0
2018-05-29 14:00:00,51.5,51.65,51.35,51.43,213841.0,41.3383,41.4587,41.2179,41.2821,213841.0
2018-05-29 15:00:00,51.42,51.81,51.38,51.75,567644.0,41.2741,41.5871,41.242,41.539,567644.0
2018-05-30 09:30:00,51.93,52.23,51.55,52.18,145957.0,41.6834,41.9242,41.3784,41.8841,145957.0
2018-05-30 10:00:00,52.16,52.26,51.66,52.0,447394.0,41.8681,41.9483,41.4667,41.7396,447394.0
2018-05-30 11:00:00,52.0,52.28,51.83,52.22,392479.0,41.7396,41.9644,41.6032,41.9162,392479.0
2018-05-30 12:00:00,52.23,52.33,51.9,51.9,204006.0,41.9242,42.0045,41.6594,41.6594,204006.0
2018-05-30 13:00:00,51.91,52.41,51.81,52.41,460144.0,41.6674,42.0687,41.5871,42.0687,460144.0
2018-05-30 14:00:00,52.42,52.63,52.39,52.48,193209.0,42.0768,42.2453,42.0527,42.1249,193209.0
2018-05-30 15:00:00,52.49,52.49,52.31,52.45,395639.0,42.1329,42.1329,41.9885,42.1008,395639.0
2018-05-31 09:30:00,52.54,52.57,52.16,52.45,173824.0,42.1731,42.1972,41.8681,42.1008,173824.0
2018-05-31 10:00:00,52.45,52.61,52.12,52.27,353467.0,42.1008,42.2293,41.836,41.9564,353467.0
2018-05-31 11:00:00,52.27,52.45,52.08,52.23,252201.0,41.9564,42.1008,41.8038,41.9242,252201.0
2018-05-31 12:00:00,52.24,52.37,52.05,52.2,292907.0,41.9323,42.0366,41.7798,41.9002,292907.0
2018-05-31 13:00:00,52.22,52.23,52.05,52.1,502407.0,41.9162,41.9242,41.7798,41.8199,502407.0
2018-05-31 14:00:00,52.09,52.36,51.98,52.27,415274.0,41.8119,42.0286,41.7236,41.9564,415274.0
2018-05-31 15:00:00,52.27,52.48,52.01,52.08,1081921.0,41.9564,42.1249,41.7477,41.8038,1081921.0
2018-06-01 09:30:00,53.02,53.38,52.32,52.36,284757.0,42.5584,42.8473,41.9965,42.0286,284757.0
2018-06-01 10:00:00,52.36,52.94,52.32,52.8,347674.0,42.0286,42.4942,41.9965,42.3818,347674.0
2018-06-01 11:00:00,52.81,52.86,52.61,52.71,297488.0,42.3898,42.4299,42.2293,42.3095,297488.0
2018-06-01 12:00:00,52.71,52.89,52.66,52.88,158437.0,42.3095,42.454,42.2694,42.446,158437.0
2018-06-01 13:00:00,52.89,53.03,52.8,52.83,220188.0,42.454,42.5664,42.3818,42.4059,220188.0
2018-06-01 14:00:00,52.82,52.86,52.63,52.66,180984.0,42.3978,42.4299,42.2453,42.2694,180984.0
2018-06-01 15:00:00,52.65,52.68,52.45,52.65,409255.0,42.2614,42.2855,42.1008,42.2614,409255.0
2018-06-04 09:30:00,52.73,52.98,52.5,52.73,116589.0,42.3256,42.5263,42.141,42.3256,116589.0
2018-06-04 10:00:00,52.74,52.88,52.63,52.86,205718.0,42.3336,42.446,42.2453,42.4299,205718.0
2018-06-04 11:00:00,52.87,53.03,52.78,52.89,177942.0,42.438,42.5664,42.3657,42.454,177942.0
2018-06-04 12:00:00,52.88,52.99,52.77,52.83,264594.0,42.446,42.5343,42.3577,42.4059,264594.0
2018-06-04 13:00:00,52.83,52.85,52.5,52.52,319284.0,42.4059,42.4219,42.141,42.157,319284.0
2018-06-04 14:00:00,52.51,52.64,52.39,52.63,147964.0,42.149,42.2533,42.0527,42.2453,147964.0
2018-06-04 15:00:00,52.63,52.79,52.49,52.65,415538.0,42.2453,42.3737,42.1329,42.2614,415538.0
2018-06-05 09:30:00,52.83,53.32,52.69,52.8,219614.0,42.4059,42.7992,42.2935,42.3818,219614.0
2018-06-05 10:00:00,52.81,53.08,52.59,52.8,233470.0,42.3898,42.6065,42.2132,42.3818,233470.0
2018-06-05 11:00:00,52.79,52.85,52.57,52.67,205198.0,42.3737,42.4219,42.1972,42.2774,205198.0
2018-06-05 12:00:00,52.67,52.78,52.5,52.69,235627.0,42.2774,42.3657,42.141,42.2935,235627.0
2018-06-05 13:00:00,52.69,52.92,52.69,52.83,186687.0,42.2935,42.4781,42.2935,42.4059,186687.0
2018-06-05 14:00:00,52.84,52.99,52.79,52.94,464275.0,42.4139,42.5343,42.3737,42.4942,464275.0
2018-06-05 15:00:00,52.94,52.99,52.8,52.81,516077.0,42.4942,42.5343,42.3818,42.3898,516077.0
2018-06-06 09:30:00,53.0,53.39,52.73,53.0,108695.0,42.5423,42.8554,42.3256,42.5423,108695.0
2018-06-06 10:00:00,53.03,53.44,52.9,53.3,170889.0,42.5664,42.8955,42.462,42.7831,170889.0
2018-06-06 11:00:00,53.34,53.36,53.01,53.3,133983.0,42.8152,42.8313,42.5503,42.7831,133983.0
2018-06-06 12:00:00,53.3,53.44,53.24,53.38,109921.0,42.7831,42.8955,42.735,42.8473,109921.0
2018-06-06 13:00:00,53.41,53.64,53.4,53.62,152914.0,42.8714,43.056,42.8634,43.04,152914.0
2018-06-06 14:00:00,53.61,53.65,53.42,53.55,230993.0,43.032,43.0641,42.8794,42.9838,230993.0
2018-06-06 15:00:00,53.55,53.61,53.42,53.53,451939.0,42.9838,43.032,42.8794,42.9677,451939.0
2018-06-07 09:30:00,53.55,53.77,53.4,53.47,132412.0,42.9838,43.1604,42.8634,42.9196,132412.0
2018-06-07 10:00:00,53.45,53.46,52.73,53.1,660077.0,42.9035,42.9115,42.3256,42.6226,660077.0
2018-06-07 11:00:00,53.1,53.13,52.82,53.02,428015.0,42.6226,42.6467,42.3978,42.5584,428015.0
2018-06-07 12:00:00,53.03,53.12,52.89,53.08,212428.0,42.5664,42.6386,42.454,42.6065,212428.0
2018-06-07 13:00:00,53.08,53.14,52.88,52.89,190080.0,42.6065,42.6547,42.446,42.454,190080.0
2018-06-07 14:00:00,52.89,53.16,52.8,52.96,341985.0,42.454,42.6707,42.3818,42.5102,341985.0
2018-06-07 15:00:00,52.97,53.02,52.76,52.95,634108.0,42.5182,42.5584,42.3497,42.5022,634108.0
2018-06-08 09:30:00,52.91,53.39,52.81,53.32,163262.0,42.4701,42.8554,42.3898,42.7992,163262.0
2018-06-08 10:00:00,53.33,53.33,52.81,53.12,176328.0,42.8072,42.8072,42.3898,42.6386,176328.0
2018-06-08 11:00:00,53.11,53.13,52.63,52.85,248772.0,42.6306,42.6467,42.2453,42.4219,248772.0
2018-06-08 12:00:00,52.85,53.13,52.8,53.07,151055.0,42.4219,42.6467,42.3818,42.5985,151055.0
2018-06-08 13:00:00,53.08,53.15,52.9,52.99,115173.0,42.6065,42.6627,42.462,42.5343,115173.0
2018-06-08 14:00:00,53.0,53.2,52.98,53.14,200080.0,42.5423,42.7029,42.5263,42.6547,200080.0
2018-06-08 15:00:00,53.13,53.35,53.13,53.35,413204.0,42.6467,42.8233,42.6467,42.8233,413204.0
2018-06-11 09:30:00,53.31,53.51,53.08,53.49,56850.0,42.7911,42.9517,42.6065,42.9356,56850.0
2018-06-11 10:00:00,53.5,54.2,53.31,54.05,152973.0,42.9437,43.5055,42.7911,43.3851,152973.0
2018-06-11 11:00:00,54.05,54.12,53.82,53.84,104660.0,43.3851,43.4413,43.2005,43.2166,104660.0
2018-06-11 12:00:00,53.86,54.11,53.81,54.11,80276.0,43.2326,43.4333,43.1925,43.4333,80276.0
2018-06-11 13:00:00,54.12,54.16,53.81,53.83,59605.0,43.4413,43.4734,43.1925,43.2085,59605.0
2018-06-11 14:00:00,53.83,53.93,53.79,53.91,68031.0,43.2085,43.2888,43.1764,43.2728,68031.0
2018-06-11 15:00:00,53.9,54.0,53.79,53.81,217997.0,43.2647,43.345,43.1764,43.1925,217997.0
2018-06-12 09:30:00,53.86,53.97,53.34,53.49,129591.0,43.2326,43.3209,42.8152,42.9356,129591.0
2018-06-12 10:00:00,53.51,53.57,53.28,53.44,187519.0,42.9517,42.9998,42.7671,42.8955,187519.0
2018-06-12 11:00:00,53.44,53.68,53.29,53.6,342048.0,42.8955,43.0881,42.7751,43.0239,342048.0
2018-06-12 12:00:00,53.58,53.62,53.36,53.5,494727.0,43.0079,43.04,42.8313,42.9437,494727.0
2018-06-12 13:00:00,53.5,53.5,53.37,53.5,232859.0,42.9437,42.9437,42.8393,42.9437,232859.0
2018-06-12 14:00:00,53.5,53.83,53.49,53.5,498365.0,42.9437,43.2085,42.9356,42.9437,498365.0
2018-06-12 15:00:00,53.52,53.76,53.5,53.55,785335.0,42.9597,43.1524,42.9437,42.9838,785335.0
2018-06-13 09:30:00,54.55,54.79,54.19,54.28,273640.0,43.7865,43.9791,43.4975,43.5698,273640.0
2018-06-13 10:00:00,54.31,54.91,54.05,54.85,816318.0,43.5938,44.0754,43.3851,44.0273,816318.0
2018-06-13 11:00:00,54.85,54.92,54.27,54.7,227016.0,44.0273,44.0835,43.5617,43.9069,227016.0
2018-06-13 12:00:00,54.7,54.85,54.56,54.6,244523.0,43.9069,44.0273,43.7945,43.8266,244523.0
2018-06-13 13:00:00,54.6,54.71,54.23,54.26,393964.0,43.8266,43.9149,43.5296,43.5537,393964.0
2018-06-13 14:00:00,54.24,54.5,54.14,54.5,155151.0,43.5376,43.7463,43.4574,43.7463,155151.0
2018-06-13 15:00:00,54.51,54.55,54.17,54.2,485980.0,43.7544,43.7865,43.4815,43.5055,485980.0
2018-06-14 09:30:00,54.27,54.72,53.78,54.59,201366.0,43.5617,43.9229,43.1684,43.8186,201366.0
2018-06-14 10:00:00,54.6,54.82,54.42,54.58,536373.0,43.8266,44.0032,43.6821,43.8106,536373.0
2018-06-14 11:00:00,54.57,54.63,54.36,54.54,395954.0,43.8025,43.8507,43.634,43.7784,395954.0
2018-06-14 12:00:00,54.56,54.6,54.48,54.56,225003.0,43.7945,43.8266,43.7303,43.7945,225003.0
2018-06-14 13:00:00,54.56,54.81,54.54,54.77,385479.0,43.7945,43.9952,43.7784,43.9631,385479.0
2018-06-14 14:00:00,54.77,55.02,54.67,54.85,468420.0,43.9631,44.1637,43.8828,44.0273,468420.0
2018-06-14 15:00:00,54.85,54.86,54.59,54.61,616267.0,44.0273,44.0353,43.8186,43.8346,616267.0
2018-06-15 09:30:00,54.54,55.07,54.5,55.03,426351.0,43.7784,44.2039,43.7463,44.1718,426351.0
2018-06-15 10:00:00,55.04,55.08,54.33,54.76,350208.0,44.1798,44.2119,43.6099,43.955,350208.0
2018-06-15 11:00:00,54.76,55.0,54.7,54.93,192170.0,43.955,44.1477,43.9069,44.0915,192170.0
2018-06-15 12:00:00,54.95,55.03,54.86,54.93,493795.0,44.1075,44.1718,44.0353,44.0915,493795.0
2018-06-15 13:00:00,54.93,55.0,54.63,54.65,469703.0,44.0915,44.1477,43.8507,43.8667,469703.0
2018-06-15 14:00:00,54.66,54.92,54.58,54.83,370878.0,43.8748,44.0835,43.8106,44.0112,370878.0
2018-06-15 15:00:00,54.83,54.89,54.74,54.75,734354.0,44.0112,44.0594,43.939,43.947,734354.0
2018-06-18 09:30:00,54.39,54.61,54.13,54.26,242023.0,43.658,43.8346,43.4493,43.5537,242023.0
2018-06-18 10:00:00,54.24,54.25,53.77,54.09,533284.0,43.5376,43.5457,43.1604,43.4172,533284.0
2018-06-18 11:00:00,54.08,54.2,53.73,53.76,558206.0,43.4092,43.5055,43.1283,43.1524,558206.0
2018-06-18 12:00:00,53.75,53.87,53.54,53.62,263757.0,43.1443,43.2406,42.9758,43.04,263757.0
2018-06-18 13:00:00,53.62,53.65,53.17,53.21,442633.0,43.04,43.0641,42.6788,42.7109,442633.0
2018-06-18 14:00:00,53.21,53.49,52.96,52.97,1035360.0,42.7109,42.9356,42.5102,42.5182,1035360.0
2018-06-18 15:00:00,52.97,53.02,52.64,53.0,916040.0,42.5182,42.5584,42.2533,42.5423,916040.0
2018-06-19 09:30:00,52.66,53.3,52.66,53.19,303513.0,42.2694,42.7831,42.2694,42.6948,303513.0
2018-06-19 10:00:00,53.19,53.81,52.99,53.71,443664.0,42.6948,43.1925,42.5343,43.1122,443664.0
2018-06-19 11:00:00,53.73,53.83,53.47,53.69,464593.0,43.1283,43.2085,42.9196,43.0962,464593.0
2018-06-19 12:00:00,53.7,53.92,53.51,53.76,473232.0,43.1042,43.2808,42.9517,43.1524,473232.0
2018-06-19 13:00:00,53.76,54.1,53.75,54.1,267154.0,43.1524,43.4253,43.1443,43.4253,267154.0
2018-06-19 14:00:00,54.1,54.4,54.08,54.35,417163.0,43.4253,43.6661,43.4092,43.6259,417163.0
2018-06-19 15:00:00,54.36,54.39,54.07,54.12,537381.0,43.634,43.658,43.4012,43.4413,537381.0
2018-06-20 09:30:00,54.12,54.3,53.53,53.92,143364.0,43.4413,43.5858,42.9677,43.2808,143364.0
2018-06-20 10:00:00,53.92,54.2,53.81,54.13,193203.0,43.2808,43.5055,43.1925,43.4493,193203.0
2018-06-20 11:00:00,54.16,54.3,53.93,54.27,140887.0,43.4734,43.5858,43.2888,43.5617,140887.0
2018-06-20 12:00:00,54.28,54.44,54.16,54.4,227239.0,43.5698,43.6982,43.4734,43.6661,227239.0
2018-06-20 13:00:00,54.39,54.43,54.17,54.22,135688.0,43.658,43.6902,43.4815,43.5216,135688.0
2018-06-20 14:00:00,54.22,54.42,54.21,54.26,201838.0,43.5216,43.6821,43.5136,43.5537,201838.0
2018-06-20 15:00:00,54.26,54.31,54.14,54.25,273957.0,43.5537,43.5938,43.4574,43.5457,273957.0
2018-06-21 09:30:00,54.38,54.38,53.84,54.21,121519.0,43.65,43.65,43.2166,43.5136,121519.0
2018-06-21 10:00:00,54.24,54.42,53.98,54.03,207131.0,43.5376,43.6821,43.3289,43.3691,207131.0
2018-06-21 11:00:00,54.04,54.06,53.66,53.73,288853.0,43.3771,43.3932,43.0721,43.1283,288853.0
2018-06-21 12:00:00,53.72,53.88,53.55,53.56,148250.0,43.1202,43.2487,42.9838,42.9918,148250.0
2018-06-21 13:00:00,53.54,53.74,53.45,53.74,184941.0,42.9758,43.1363,42.9035,43.1363,184941.0
2018-06-21 14:00:00,53.75,53.83,53.63,53.65,111496.0,43.1443,43.2085,43.048,43.0641,111496.0
2018-06-21 15:00:00,53.64,53.71,53.42,53.53,295002.0,43.056,43.1122,42.8794,42.9677,295002.0
2018-06-22 09:30:00,53.9,54.32,53.79,54.08,122994.0,43.2647,43.6019,43.1764,43.4092,122994.0
2018-06-22 10:00:00,54.1,54.28,53.78,54.21,216848.0,43.4253,43.5698,43.1684,43.5136,216848.0
2018-06-22 11:00:00,54.21,54.41,53.97,54.27,255199.0,43.5136,43.6741,43.3209,43.5617,255199.0
2018-06-22 12:00:00,54.29,54.3,54.08,54.15,99596.0,43.5778,43.5858,43.4092,43.4654,99596.0
2018-06-22 13:00:00,54.15,54.28,53.94,54.19,179855.0,43.4654,43.5698,43.2968,43.4975,179855.0
2018-06-22 14:00:00,54.17,54.3,54.03,54.06,158606.0,43.4815,43.5858,43.3691,43.3932,158606.0
2018-06-22 15:00:00,54.07,54.15,53.92,53.97,606715.0,43.4012,43.4654,43.2808,43.3209,606715.0
2018-06-25 09:30:00,53.89,54.29,53.75,53.75,63453.0,43.2567,43.5778,43.1443,43.1443,63453.0
2018-06-25 10:00:00,53.73,53.75,53.45,53.68,130058.0,43.1283,43.1443,42.9035,43.0881,130058.0
2018-06-25 11:00:00,53.65,53.8,53.44,53.63,159474.0,43.0641,43.1845,42.8955,43.048,159474.0
2018-06-25 12:00:00,53.64,53.9,53.46,53.89,132466.0,43.056,43.2647,42.9115,43.2567,132466.0
2018-06-25 13:00:00,53.87,53.89,53.41,53.48,140473.0,43.2406,43.2567,42.8714,42.9276,140473.0
2018-06-25 14:00:00,53.47,53.5,53.03,53.12,147413.0,42.9196,42.9437,42.5664,42.6386,147413.0
2018-06-25 15:00:00,53.11,53.47,52.9,53.34,449102.0,42.6306,42.9196,42.462,42.8152,449102.0
2018-06-26 09:30:00,53.4,53.42,52.72,52.95,160502.0,42.8634,42.8794,42.3176,42.5022,160502.0
2018-06-26 10:00:00,52.97,53.33,52.9,53.33,189500.0,42.5182,42.8072,42.462,42.8072,189500.0
2018-06-26 11:00:00,53.33,53.59,53.31,53.49,201101.0,42.8072,43.0159,42.7911,42.9356,201101.0
2018-06-26 12:00:00,53.5,53.69,53.29,53.34,162185.0,42.9437,43.0962,42.7751,42.8152,162185.0
2018-06-26 13:00:00,53.33,53.55,53.29,53.4,148734.0,42.8072,42.9838,42.7751,42.8634,148734.0
2018-06-26 14:00:00,53.4,53.61,53.34,53.44,167229.0,42.8634,43.032,42.8152,42.8955,167229.0
2018-06-26 15:00:00,53.43,53.48,53.18,53.32,318797.0,42.8875,42.9276,42.6868,42.7992,318797.0
2018-06-27 09:30:00,53.14,53.35,52.6,53.35,85649.0,42.6547,42.8233,42.2212,42.8233,85649.0
2018-06-27 10:00:00,53.34,53.48,53.14,53.26,288214.0,42.8152,42.9276,42.6547,42.751,288214.0
2018-06-27 11:00:00,53.28,53.47,53.16,53.41,102782.0,42.7671,42.9196,42.6707,42.8714,102782.0
2018-06-27 12:00:00,53.42,53.71,53.18,53.18,143610.0,42.8794,43.1122,42.6868,42.6868,143610.0
2018-06-27 13:00:00,53.18,53.27,52.86,53.0,123861.0,42.6868,42.759,42.4299,42.5423,123861.0
2018-06-27 14:00:00,52.99,53.22,52.93,53.09,250118.0,42.5343,42.7189,42.4861,42.6146,250118.0
2018-06-27 15:00:00,53.08,53.13,52.9,52.92,476515.0,42.6065,42.6467,42.462,42.4781,476515.0
2018-06-28 09:30:00,50.6,51.0,48.77,48.98,877866.0,40.6159,40.9369,39.147,39.3155,877866.0
2018-06-28 10:00:00,49.01,49.49,48.28,49.01,1586994.0,39.3396,39.7249,38.7536,39.3396,1586994.0
2018-06-28 11:00:00,49.01,49.88,48.55,49.69,1034000.0,39.3396,40.0379,38.9704,39.8854,1034000.0
2018-06-28 12:00:00,49.71,50.04,49.65,49.92,513117.0,39.9015,40.1664,39.8533,40.07,513117.0
2018-06-28 13:00:00,49.93,50.21,49.85,50.1,339575.0,40.0781,40.3028,40.0139,40.2145,339575.0
2018-06-28 14:00:00,50.1,50.52,50.09,50.51,356690.0,40.2145,40.5517,40.2065,40.5436,356690.0
2018-06-28 15:00:00,50.51,50.62,50.28,50.37,922957.0,40.5436,40.6319,40.359,40.4313,922957.0
2018-06-29 09:30:00,49.84,49.9,48.92,49.44,283263.0,40.3961,40.4447,39.6504,40.0718,283263.0
2018-06-29 10:00:00,49.47,49.77,49.07,49.26,383393.0,40.0962,40.3393,39.772,39.926,383393.0
2018-06-29 11:00:00,49.26,49.76,49.25,49.55,328696.0,39.926,40.3312,39.9179,40.161,328696.0
2018-06-29 12:00:00,49.57,49.77,49.52,49.61,245080.0,40.1772,40.3393,40.1367,40.2096,245080.0
2018-06-29 13:00:00,49.62,49.82,49.22,49.23,362111.0,40.2177,40.3798,39.8935,39.9016,362111.0
2018-06-29 14:00:00,49.23,49.35,49.15,49.28,341731.0,39.9016,39.9989,39.8368,39.9422,341731.0
2018-06-29 15:00:00,49.29,49.33,48.78,48.82,832381.0,39.9503,39.9827,39.5369,39.5693,832381.0
2018-07-02 09:30:00,48.9,49.07,48.6,48.98,177344.0,39.6342,39.772,39.391,39.699,177344.0
2018-07-02 10:00:00,48.98,49.48,48.83,49.46,339516.0,39.699,40.1043,39.5774,40.0881,339516.0
2018-07-02 11:00:00,49.46,49.67,48.91,48.93,605449.0,40.0881,40.2583,39.6423,39.6585,605449.0
2018-07-02 12:00:00,48.93,49.03,48.73,48.98,286660.0,39.6585,39.7395,39.4964,39.699,286660.0
2018-07-02 13:00:00,48.98,49.0,48.65,48.85,279453.0,39.699,39.7152,39.4315,39.5936,279453.0
2018-07-02 14:00:00,48.86,49.27,48.86,49.1,288260.0,39.6018,39.9341,39.6018,39.7963,288260.0
2018-07-02 15:00:00,49.1,49.33,48.97,49.13,1039170.0,39.7963,39.9827,39.6909,39.8206,1039170.0
2018-07-03 09:30:00,49.23,49.65,49.16,49.55,168591.0,39.9016,40.2421,39.8449,40.161,168591.0
2018-07-03 10:00:00,49.55,50.07,49.49,49.83,331464.0,40.161,40.5825,40.1124,40.3879,331464.0
2018-07-03 11:00:00,49.84,50.25,49.76,49.93,440359.0,40.3961,40.7284,40.3312,40.469,440359.0
2018-07-03 12:00:00,49.93,49.96,49.47,49.5,555217.0,40.469,40.4933,40.0962,40.1205,555217.0
2018-07-05 09:30:00,49.86,50.11,49.64,49.92,146853.0,40.4123,40.6149,40.234,40.4609,146853.0
2018-07-05 10:00:00,49.9,50.09,49.68,49.71,419441.0,40.4447,40.5987,40.2664,40.2907,419441.0
2018-07-05 11:00:00,49.68,50.13,49.57,50.11,456633.0,40.2664,40.6311,40.1772,40.6149,456633.0
2018-07-05 12:00:00,50.12,50.31,50.06,50.22,373372.0,40.623,40.777,40.5744,40.7041,373372.0
2018-07-05 13:00:00,50.22,50.45,50.17,50.24,229023.0,40.7041,40.8905,40.6635,40.7203,229023.0
2018-07-05 14:00:00,50.26,50.35,50.02,50.1,178103.0,40.7365,40.8094,40.5419,40.6068,178103.0
2018-07-05 15:00:00,50.1,50.26,49.97,50.01,788119.0,40.6068,40.7365,40.5014,40.5338,788119.0
2018-07-06 09:30:00,50.1,50.3,49.89,49.94,119442.0,40.6068,40.7689,40.4366,40.4771,119442.0
2018-07-06 10:00:00,49.92,49.95,49.54,49.76,600615.0,40.4609,40.4852,40.1529,40.3312,600615.0
2018-07-06 11:00:00,49.76,50.39,49.75,50.17,503678.0,40.3312,40.8418,40.3231,40.6635,503678.0
2018-07-06 12:00:00,50.17,50.23,49.87,50.06,361086.0,40.6635,40.7122,40.4204,40.5744,361086.0
2018-07-06 13:00:00,50.08,50.4,50.03,50.33,768038.0,40.5906,40.8499,40.5501,40.7932,768038.0
2018-07-06 14:00:00,50.32,50.33,50.18,50.28,385490.0,40.7851,40.7932,40.6716,40.7527,385490.0
2018-07-06 15:00:00,50.29,50.32,49.88,49.9,1393655.0,40.7608,40.7851,40.4285,40.4447,1393655.0
2018-07-09 09:30:00,50.36,50.69,50.07,50.39,175652.0,40.8175,41.085,40.5825,40.8418,175652.0
2018-07-09 10:00:00,50.43,50.92,50.41,50.75,423038.0,40.8743,41.2714,40.858,41.1336,423038.0
2018-07-09 11:00:00,50.75,50.92,50.61,50.9,864113.0,41.1336,41.2714,41.0202,41.2552,864113.0
2018-07-09 12:00:00,50.89,51.01,50.75,50.79,325841.0,41.2471,41.3444,41.1336,41.166,325841.0
2018-07-09 13:00:00,50.82,50.9,50.21,50.39,365937.0,41.1904,41.2552,40.6959,40.8418,365937.0
2018-07-09 14:00:00,50.39,50.49,50.31,50.45,274167.0,40.8418,40.9229,40.777,40.8905,274167.0
2018-07-09 15:00:00,50.46,50.48,50.25,50.25,758434.0,40.8986,40.9148,40.7284,40.7284,758434.0
2018-07-10 09:30:00,50.54,50.64,50.04,50.17,231378.0,40.9634,41.0445,40.5582,40.6635,231378.0
2018-07-10 10:00:00,50.18,50.73,50.13,50.46,591133.0,40.6716,41.1174,40.6311,40.8986,591133.0
2018-07-10 11:00:00,50.48,50.5,50.01,50.2,440866.0,40.9148,40.931,40.5338,40.6878,440866.0
2018-07-10 12:00:00,50.22,50.26,50.0,50.08,160398.0,40.7041,40.7365,40.5257,40.5906,160398.0
2018-07-10 13:00:00,50.09,50.19,49.89,50.01,256936.0,40.5987,40.6797,40.4366,40.5338,256936.0
2018-07-10 14:00:00,50.01,50.19,50.0,50.11,210399.0,40.5338,40.6797,40.5257,40.6149,210399.0
2018-07-10 15:00:00,50.11,50.19,50.03,50.15,668950.0,40.6149,40.6797,40.5501,40.6473,668950.0
2018-07-11 09:30:00,49.5,49.75,48.85,49.21,534658.0,40.1205,40.3231,39.5936,39.8854,534658.0
2018-07-11 10:00:00,49.21,49.96,49.21,49.84,636438.0,39.8854,40.4933,39.8854,40.3961,636438.0
2018-07-11 11:00:00,49.84,50.13,49.83,49.92,402571.0,40.3961,40.6311,40.3879,40.4609,402571.0
2018-07-11 12:00:00,49.92,50.04,49.88,49.91,147235.0,40.4609,40.5582,40.4285,40.4528,147235.0
2018-07-11 13:00:00,49.92,50.04,49.9,49.97,237748.0,40.4609,40.5582,40.4447,40.5014,237748.0
2018-07-11 14:00:00,49.98,50.23,49.87,49.96,306512.0,40.5095,40.7122,40.4204,40.4933,306512.0
2018-07-11 15:00:00,49.96,50.1,49.87,49.95,613622.0,40.4933,40.6068,40.4204,40.4852,613622.0
2018-07-12 09:30:00,50.27,50.31,49.98,50.03,93767.0,40.7446,40.777,40.5095,40.5501,93767.0
2018-07-12 10:00:00,50.02,50.16,49.88,50.01,184756.0,40.5419,40.6554,40.4285,40.5338,184756.0
2018-07-12 11:00:00,50.01,50.33,49.84,50.31,371949.0,40.5338,40.7932,40.3961,40.777,371949.0
2018-07-12 12:00:00,50.32,50.44,50.05,50.44,262137.0,40.7851,40.8824,40.5663,40.8824,262137.0
2018-07-12 13:00:00,50.45,50.53,49.95,50.01,1068412.0,40.8905,40.9553,40.4852,40.5338,1068412.0
2018-07-12 14:00:00,50.03,50.22,49.76,50.07,305213.0,40.5501,40.7041,40.3312,40.5825,305213.0
2018-07-12 15:00:00,50.06,50.29,50.04,50.25,627278.0,40.5744,40.7608,40.5582,40.7284,627278.0
2018-07-13 09:30:00,49.96,51.15,49.85,51.13,198489.0,40.4933,41.4578,40.4042,41.4416,198489.0
2018-07-13 10:00:00,51.12,51.13,50.85,50.97,261371.0,41.4335,41.4416,41.2147,41.3119,261371.0
2018-07-13 11:00:00,50.99,51.37,50.93,51.25,303270.0,41.3281,41.6361,41.2795,41.5389,303270.0
2018-07-13 12:00:00,51.25,51.63,51.21,51.63,544569.0,41.5389,41.8469,41.5065,41.8469,544569.0
2018-07-13 13:00:00,51.62,51.62,51.16,51.31,317650.0,41.8388,41.8388,41.4659,41.5875,317650.0
2018-07-13 14:00:00,51.29,51.37,50.98,51.08,365347.0,41.5713,41.6361,41.32,41.4011,365347.0
2018-07-13 15:00:00,51.08,51.11,50.79,50.8,488572.0,41.4011,41.4254,41.166,41.1741,488572.0
2018-07-16 09:30:00,50.99,51.25,50.64,50.76,195461.0,41.3281,41.5389,41.0445,41.1417,195461.0
2018-07-16 10:00:00,50.76,50.85,50.52,50.69,157555.0,41.1417,41.2147,40.9472,41.085,157555.0
2018-07-16 11:00:00,50.7,50.78,50.61,50.77,154501.0,41.0931,41.1579,41.0202,41.1498,154501.0
2018-07-16 12:00:00,50.78,50.87,50.7,50.86,118027.0,41.1579,41.2309,41.0931,41.2228,118027.0
2018-07-16 13:00:00,50.85,50.87,50.61,50.73,98205.0,41.2147,41.2309,41.0202,41.1174,98205.0
2018-07-16 14:00:00,50.73,50.83,50.69,50.72,107884.0,41.1174,41.1985,41.085,41.1093,107884.0
2018-07-16 15:00:00,50.72,50.74,50.6,50.7,288987.0,41.1093,41.1255,41.012,41.0931,288987.0
2018-07-17 09:30:00,50.74,50.82,50.36,50.36,78790.0,41.1255,41.1904,40.8175,40.8175,78790.0
2018-07-17 10:00:00,50.38,50.56,50.19,50.53,214599.0,40.8337,40.9796,40.6797,40.9553,214599.0
2018-07-17 11:00:00,50.53,50.54,50.13,50.24,281122.0,40.9553,40.9634,40.6311,40.7203,281122.0
2018-07-17 12:00:00,50.24,50.31,50.13,50.19,226428.0,40.7203,40.777,40.6311,40.6797,226428.0
2018-07-17 13:00:00,50.21,50.31,50.06,50.18,287219.0,40.6959,40.777,40.5744,40.6716,287219.0
2018-07-17 14:00:00,50.18,50.27,50.09,50.09,201015.0,40.6716,40.7446,40.5987,40.5987,201015.0
2018-07-17 15:00:00,50.09,50.1,49.93,49.99,565781.0,40.5987,40.6068,40.469,40.5176,565781.0
2018-07-18 09:30:00,50.01,50.19,49.65,49.75,182340.0,40.5338,40.6797,40.2421,40.3231,182340.0
2018-07-18 10:00:00,49.8,49.94,49.67,49.76,184654.0,40.3636,40.4771,40.2583,40.3312,184654.0
2018-07-18 11:00:00,49.76,49.9,49.5,49.87,193391.0,40.3312,40.4447,40.1205,40.4204,193391.0
2018-07-18 12:00:00,49.86,49.88,49.61,49.7,141164.0,40.4123,40.4285,40.2096,40.2826,141164.0
2018-07-18 13:00:00,49.7,49.73,49.52,49.58,128898.0,40.2826,40.3069,40.1367,40.1853,128898.0
2018-07-18 14:00:00,49.57,49.67,49.5,49.61,199847.0,40.1772,40.2583,40.1205,40.2096,199847.0
2018-07-18 15:00:00,49.61,49.74,49.49,49.49,730725.0,40.2096,40.315,40.1124,40.1124,730725.0
2018-07-19 09:30:00,49.4,49.8,48.17,48.23,371145.0,40.0394,40.3636,39.0425,39.0911,371145.0
2018-07-19 10:00:00,48.23,49.52,48.14,49.48,749234.0,39.0911,40.1367,39.0182,40.1043,749234.0
2018-07-19 11:00:00,49.46,49.79,49.44,49.65,245267.0,40.0881,40.3555,40.0718,40.2421,245267.0
2018-07-19 12:00:00,49.66,49.85,49.38,49.45,480881.0,40.2502,40.4042,40.0232,40.08,480881.0
2018-07-19 13:00:00,49.46,49.54,49.28,49.54,241353.0,40.0881,40.1529,39.9422,40.1529,241353.0
2018-07-19 14:00:00,49.54,49.74,49.28,49.29,268079.0,40.1529,40.315,39.9422,39.9503,268079.0
2018-07-19 15:00:00,49.29,49.35,48.98,49.0,1258127.0,39.9503,39.9989,39.699,39.7152,1258127.0
2018-07-20 09:30:00,48.66,48.86,48.22,48.81,363927.0,39.4396,39.6018,39.083,39.5612,363927.0
2018-07-20 10:00:00,48.81,49.18,48.71,49.08,547281.0,39.5612,39.8611,39.4802,39.7801,547281.0
2018-07-20 11:00:00,49.09,49.3,48.99,49.09,393899.0,39.7882,39.9584,39.7071,39.7882,393899.0
2018-07-20 12:00:00,49.08,49.17,48.89,48.95,362066.0,39.7801,39.853,39.6261,39.6747,362066.0
2018-07-20 13:00:00,48.94,48.99,48.7,48.91,188352.0,39.6666,39.7071,39.4721,39.6423,188352.0
2018-07-20 14:00:00,48.91,48.97,48.81,48.91,120025.0,39.6423,39.6909,39.5612,39.6423,120025.0
2018-07-20 15:00:00,48.91,48.99,48.79,48.8,714104.0,39.6423,39.7071,39.545,39.5531,714104.0
2018-07-23 09:30:00,48.8,49.6,48.32,49.22,321341.0,39.5531,40.2015,39.1641,39.8935,321341.0
2018-07-23 10:00:00,49.23,49.69,49.03,49.52,579366.0,39.9016,40.2745,39.7395,40.1367,579366.0
2018-07-23 11:00:00,49.54,49.7,49.35,49.63,249466.0,40.1529,40.2826,39.9989,40.2258,249466.0
2018-07-23 12:00:00,49.64,49.74,49.54,49.7,138063.0,40.234,40.315,40.1529,40.2826,138063.0
2018-07-23 13:00:00,49.69,49.78,49.54,49.74,157917.0,40.2745,40.3474,40.1529,40.315,157917.0
2018-07-23 14:00:00,49.74,49.74,49.33,49.36,303503.0,40.315,40.315,39.9827,40.007,303503.0
2018-07-23 15:00:00,49.36,49.44,49.09,49.15,1029033.0,40.007,40.0718,39.7882,39.8368,1029033.0
2018-07-24 09:30:00,49.45,49.65,49.27,49.47,221948.0,40.08,40.2421,39.9341,40.0962,221948.0
2018-07-24 10:00:00,49.47,49.65,49.39,49.46,222486.0,40.0962,40.2421,40.0313,40.0881,222486.0
2018-07-24 11:00:00,49.48,49.7,49.42,49.48,433512.0,40.1043,40.2826,40.0556,40.1043,433512.0
2018-07-24 12:00:00,49.49,49.57,49.31,49.35,153376.0,40.1124,40.1772,39.9665,39.9989,153376.0
2018-07-24 13:00:00,49.35,49.43,49.22,49.34,465508.0,39.9989,40.0637,39.8935,39.9908,465508.0
2018-07-24 14:00:00,49.34,49.35,49.05,49.23,259580.0,39.9908,39.9989,39.7557,39.9016,259580.0
2018-07-24 15:00:00,49.23,49.34,49.15,49.19,692910.0,39.9016,39.9908,39.8368,39.8692,692910.0
2018-07-25 09:30:00,49.35,49.65,49.22,49.42,127823.0,39.9989,40.2421,39.8935,40.0556,127823.0
2018-07-25 10:00:00,49.42,49.63,49.32,49.5,224909.0,40.0556,40.2258,39.9746,40.1205,224909.0
2018-07-25 11:00:00,49.5,49.52,49.06,49.3,233303.0,40.1205,40.1367,39.7639,39.9584,233303.0
2018-07-25 12:00:00,49.31,49.52,49.23,49.47,185810.0,39.9665,40.1367,39.9016,40.0962,185810.0
2018-07-25 13:00:00,49.46,49.55,49.22,49.45,388896.0,40.0881,40.161,39.8935,40.08,388896.0
2018-07-25 14:00:00,49.45,49.74,49.44,49.46,434618.0,40.08,40.315,40.0718,40.0881,434618.0
2018-07-25 15:00:00,49.46,49.55,49.3,49.4,1403995.0,40.0881,40.161,39.9584,40.0394,1403995.0
2018-07-26 09:30:00,49.42,49.95,49.38,49.7,347391.0,40.0556,40.4852,40.0232,40.2826,347391.0
2018-07-26 10:00:00,49.68,49.92,49.3,49.84,451984.0,40.2664,40.4609,39.9584,40.3961,451984.0
2018-07-26 11:00:00,49.85,49.9,49.44,49.52,467112.0,40.4042,40.4447,40.0718,40.1367,467112.0
2018-07-26 12:00:00,49.52,49.66,49.45,49.49,319564.0,40.1367,40.2502,40.08,40.1124,319564.0
2018-07-26 13:00:00,49.48,49.49,49.05,49.07,282293.0,40.1043,40.1124,39.7557,39.772,282293.0
2018-07-26 14:00:00,49.07,49.31,49.0,49.26,1163394.0,39.772,39.9665,39.7152,39.926,1163394.0
2018-07-26 15:00:00,49.26,49.44,49.19,49.27,667340.0,39.926,40.0718,39.8692,39.9341,667340.0
2018-07-27 09:30:00,49.31,49.89,49.27,49.7,176093.0,39.9665,40.4366,39.9341,40.2826,176093.0
2018-07-27 10:00:00,49.73,49.83,49.55,49.68,509722.0,40.3069,40.3879,40.161,40.2664,509722.0
2018-07-27 11:00:00,49.67,49.7,49.34,49.54,295049.0,40.2583,40.2826,39.9908,40.1529,295049.0
2018-07-27 12:00:00,49.54,49.66,49.38,49.39,344142.0,40.1529,40.2502,40.0232,40.0313,344142.0
2018-07-27 13:00:00,49.38,49.45,49.31,49.39,124164.0,40.0232,40.08,39.9665,40.0313,124164.0
2018-07-27 14:00:00,49.39,49.42,48.98,49.16,2235076.0,40.0313,40.0556,39.699,39.8449,2235076.0
2018-07-27 15:00:00,49.16,49.4,49.15,49.32,895635.0,39.8449,40.0394,39.8368,39.9746,895635.0
2018-07-30 09:30:00,49.36,50.08,49.13,49.92,275986.0,40.007,40.5906,39.8206,40.4609,275986.0
2018-07-30 10:00:00,49.91,50.17,49.72,49.88,814780.0,40.4528,40.6635,40.2988,40.4285,814780.0
2018-07-30 11:00:00,49.87,50.18,49.86,50.05,387263.0,40.4204,40.6716,40.4123,40.5663,387263.0
2018-07-30 12:00:00,50.05,50.07,49.95,50.0,344594.0,40.5663,40.5825,40.4852,40.5257,344594.0
2018-07-30 13:00:00,50.01,50.11,49.87,50.08,249004.0,40.5338,40.6149,40.4204,40.5906,249004.0
2018-07-30 14:00:00,50.08,50.12,49.95,50.04,368886.0,40.5906,40.623,40.4852,40.5582,368886.0
2018-07-30 15:00:00,50.04,50.27,50.0,50.18,895085.0,40.5582,40.7446,40.5257,40.6716,895085.0
2018-07-31 09:30:00,50.22,50.55,49.77,50.3,360506.0,40.7041,40.9715,40.3393,40.7689,360506.0
2018-07-31 10:00:00,50.31,50.92,50.3,50.88,747800.0,40.777,41.2714,40.7689,41.239,747800.0
2018-07-31 11:00:00,50.89,50.97,50.55,50.58,777959.0,41.2471,41.3119,40.9715,40.9958,777959.0
2018-07-31 12:00:00,50.59,50.59,50.22,50.48,323374.0,41.0039,41.0039,40.7041,40.9148,323374.0
2018-07-31 13:00:00,50.48,50.48,49.78,50.19,1617137.0,40.9148,40.9148,40.3474,40.6797,1617137.0
2018-07-31 14:00:00,50.2,50.21,49.96,49.97,431143.0,40.6878,40.6959,40.4933,40.5014,431143.0
2018-07-31 15:00:00,49.97,50.01,49.88,49.93,1114808.0,40.5014,40.5338,40.4285,40.469,1114808.0
2018-08-01 09:30:00,49.96,50.53,49.83,50.43,176896.0,40.4933,40.9553,40.3879,40.8743,176896.0
2018-08-01 10:00:00,50.44,50.45,50.14,50.27,290437.0,40.8824,40.8905,40.6392,40.7446,290437.0
2018-08-01 11:00:00,50.28,50.44,50.1,50.11,448100.0,40.7527,40.8824,40.6068,40.6149,448100.0
2018-08-01 12:00:00,50.1,50.15,49.99,50.11,187221.0,40.6068,40.6473,40.5176,40.6149,187221.0
2018-08-01 13:00:00,50.1,50.27,50.01,50.2,284077.0,40.6068,40.7446,40.5338,40.6878,284077.0
2018-08-01 14:00:00,50.18,50.26,50.04,50.09,266344.0,40.6716,40.7365,40.5582,40.5987,266344.0
2018-08-01 15:00:00,50.07,50.24,49.98,50.04,605982.0,40.5825,40.7203,40.5095,40.5582,605982.0
2018-08-02 09:30:00,49.83,50.12,49.37,49.53,231944.0,40.3879,40.623,40.0151,40.1448,231944.0
2018-08-02 10:00:00,49.53,50.12,49.49,49.78,703473.0,40.1448,40.623,40.1124,40.3474,703473.0
2018-08-02 11:00:00,49.8,49.86,49.6,49.8,349425.0,40.3636,40.4123,40.2015,40.3636,349425.0
2018-08-02 12:00:00,49.8,50.05,49.78,50.01,303755.0,40.3636,40.5663,40.3474,40.5338,303755.0
2018-08-02 13:00:00,50.01,50.04,49.71,49.99,318525.0,40.5338,40.5582,40.2907,40.5176,318525.0
2018-08-02 14:00:00,50.0,50.08,49.89,49.97,900728.0,40.5257,40.5906,40.4366,40.5014,900728.0
2018-08-02 15:00:00,49.97,50.07,49.9,49.96,681395.0,40.5014,40.5825,40.4447,40.4933,681395.0
2018-08-03 09:30:00,50.0,50.55,50.0,50.35,816758.0,40.5257,40.9715,40.5257,40.8094,816758.0
2018-08-03 10:00:00,50.39,50.99,50.37,50.88,938495.0,40.8418,41.3281,40.8256,41.239,938495.0
2018-08-03 11:00:00,50.89,50.93,50.6,50.61,321684.0,41.2471,41.2795,41.012,41.0202,321684.0
2018-08-03 12:00:00,50.61,50.71,50.46,50.5,276183.0,41.0202,41.1012,40.8986,40.931,276183.0
2018-08-03 13:00:00,50.5,50.51,50.37,50.47,398568.0,40.931,40.9391,40.8256,40.9067,398568.0
2018-08-03 14:00:00,50.47,50.56,50.38,50.48,334090.0,40.9067,40.9796,40.8337,40.9148,334090.0
2018-08-03 15:00:00,50.48,50.6,50.23,50.29,1175425.0,40.9148,41.012,40.7122,40.7608,1175425.0
2018-08-06 09:30:00,49.24,50.91,49.09,50.73,992996.0,39.9097,41.2633,39.7882,41.1174,992996.0
2018-08-06 10:00:00,50.7,51.54,50.64,51.08,1030476.0,41.0931,41.7739,41.0445,41.4011,1030476.0
2018-08-06 11:00:00,51.08,51.1,50.57,50.76,452735.0,41.4011,41.4173,40.9877,41.1417,452735.0
2018-08-06 12:00:00,50.76,50.82,50.4,50.63,326574.0,41.1417,41.1904,40.8499,41.0364,326574.0
2018-08-06 13:00:00,50.62,50.72,50.38,50.46,292497.0,41.0283,41.1093,40.8337,40.8986,292497.0
2018-08-06 14:00:00,50.46,50.61,50.28,50.5,375935.0,40.8986,41.0202,40.7527,40.931,375935.0
2018-08-06 15:00:00,50.49,50.49,50.0,50.04,3514986.0,40.9229,40.9229,40.5257,40.5582,3514986.0
2018-08-07 09:30:00,49.89,50.05,49.27,49.96,376513.0,40.4366,40.5663,39.9341,40.4933,376513.0
2018-08-07 10:00:00,49.96,50.78,49.89,50.75,726789.0,40.4933,41.1579,40.4366,41.1336,726789.0
2018-08-07 11:00:00,50.75,50.82,50.57,50.72,1604429.0,41.1336,41.1904,40.9877,41.1093,1604429.0
2018-08-07 12:00:00,50.72,50.8,50.51,50.54,288786.0,41.1093,41.1741,40.9391,40.9634,288786.0
2018-08-07 13:00:00,50.55,50.59,50.28,50.31,221508.0,40.9715,41.0039,40.7527,40.777,221508.0
2018-08-07 14:00:00,50.32,50.41,50.25,50.32,245109.0,40.7851,40.858,40.7284,40.7851,245109.0
2018-08-07 15:00:00,50.31,50.89,50.26,50.81,1107151.0,40.777,41.2471,40.7365,41.1823,1107151.0
2018-08-08 09:30:00,51.14,51.14,49.83,49.86,275676.0,41.4497,41.4497,40.3879,40.4123,275676.0
2018-08-08 10:00:00,49.87,50.02,49.23,49.31,579516.0,40.4204,40.5419,39.9016,39.9665,579516.0
2018-08-08 11:00:00,49.32,49.4,49.19,49.29,481344.0,39.9746,40.0394,39.8692,39.9503,481344.0
2018-08-08 12:00:00,49.29,49.34,48.78,48.82,456148.0,39.9503,39.9908,39.5369,39.5693,456148.0
2018-08-08 13:00:00,48.83,49.11,48.77,49.07,385297.0,39.5774,39.8044,39.5288,39.772,385297.0
2018-08-08 14:00:00,49.07,49.21,49.0,49.06,347627.0,39.772,39.8854,39.7152,39.7639,347627.0
2018-08-08 15:00:00,49.06,49.08,48.89,48.96,767887.0,39.7639,39.7801,39.6261,39.6828,767887.0
2018-08-09 09:30:00,48.82,49.27,48.82,49.23,202729.0,39.5693,39.9341,39.5693,39.9016,202729.0
2018-08-09 10:00:00,49.24,49.39,49.07,49.29,324032.0,39.9097,40.0313,39.772,39.9503,324032.0
2018-08-09 11:00:00,49.3,49.52,49.27,49.37,262509.0,39.9584,40.1367,39.9341,40.0151,262509.0
2018-08-09 12:00:00,49.38,49.54,49.37,49.44,242984.0,40.0232,40.1529,40.0151,40.0718,242984.0
2018-08-09 13:00:00,49.44,49.45,49.34,49.42,166961.0,40.0718,40.08,39.9908,40.0556,166961.0
2018-08-09 14:00:00,49.41,49.49,49.36,49.44,203696.0,40.0475,40.1124,40.007,40.0718,203696.0
2018-08-09 15:00:00,49.44,49.51,49.31,49.35,569692.0,40.0718,40.1286,39.9665,39.9989,569692.0
2018-08-10 09:30:00,49.39,49.45,48.67,48.86,285884.0,40.0313,40.08,39.4478,39.6018,285884.0
2018-08-10 10:00:00,48.86,48.91,48.35,48.55,333421.0,39.6018,39.6423,39.1884,39.3505,333421.0
2018-08-10 11:00:00,48.56,48.66,48.42,48.57,239720.0,39.3586,39.4396,39.2451,39.3667,239720.0
2018-08-10 12:00:00,48.58,48.65,48.4,48.45,210398.0,39.3748,39.4315,39.2289,39.2694,210398.0
2018-08-10 13:00:00,48.45,48.51,48.4,48.5,147480.0,39.2694,39.3181,39.2289,39.31,147480.0
2018-08-10 14:00:00,48.5,48.6,48.32,48.38,328426.0,39.31,39.391,39.1641,39.2127,328426.0
2018-08-10 15:00:00,48.37,48.57,48.29,48.4,610943.0,39.2046,39.3667,39.1398,39.2289,610943.0
2018-08-13 09:30:00,48.35,48.88,48.35,48.61,229304.0,39.1884,39.618,39.1884,39.3991,229304.0
2018-08-13 10:00:00,48.62,48.91,48.61,48.73,245949.0,39.4072,39.6423,39.3991,39.4964,245949.0
2018-08-13 11:00:00,48.73,48.89,48.62,48.62,206808.0,39.4964,39.6261,39.4072,39.4072,206808.0
2018-08-13 12:00:00,48.61,48.63,48.37,48.41,238965.0,39.3991,39.4153,39.2046,39.237,238965.0
2018-08-13 13:00:00,48.4,48.63,48.36,48.61,290035.0,39.2289,39.4153,39.1965,39.3991,290035.0
2018-08-13 14:00:00,48.61,48.92,48.61,48.9,223560.0,39.3991,39.6504,39.3991,39.6342,223560.0
2018-08-13 15:00:00,48.89,49.1,48.86,49.06,612031.0,39.6261,39.7963,39.6018,39.7639,612031.0
2018-08-14 09:30:00,49.08,49.83,49.06,49.79,159594.0,39.7801,40.3879,39.7639,40.3555,159594.0
2018-08-14 10:00:00,49.8,49.98,49.59,49.97,497685.0,40.3636,40.5095,40.1934,40.5014,497685.0
2018-08-14 11:00:00,49.96,50.2,49.93,50.07,388833.0,40.4933,40.6878,40.469,40.5825,388833.0
2018-08-14 12:00:00,50.07,50.32,50.07,50.11,202018.0,40.5825,40.7851,40.5825,40.6149,202018.0
2018-08-14 13:00:00,50.12,50.29,50.11,50.26,194535.0,40.623,40.7608,40.6149,40.7365,194535.0
2018-08-14 14:00:00,50.27,50.42,50.27,50.28,248219.0,40.7446,40.8662,40.7446,40.7527,248219.0
2018-08-14 15:00:00,50.28,50.31,50.09,50.16,408766.0,40.7527,40.777,40.5987,40.6554,408766.0
2018-08-15 09:30:00,49.8,49.98,49.06,49.24,181399.0,40.3636,40.5095,39.7639,39.9097,181399.0
2018-08-15 10:00:00,49.22,49.72,49.15,49.34,325299.0,39.8935,40.2988,39.8368,39.9908,325299.0
2018-08-15 11:00:00,49.34,49.99,49.21,49.97,324233.0,39.9908,40.5176,39.8854,40.5014,324233.0
2018-08-15 12:00:00,49.96,50.05,49.81,49.95,217512.0,40.4933,40.5663,40.3717,40.4852,217512.0
2018-08-15 13:00:00,49.94,50.02,49.82,49.92,212480.0,40.4771,40.5419,40.3798,40.4609,212480.0
2018-08-15 14:00:00,49.92,50.01,49.78,49.86,358272.0,40.4609,40.5338,40.3474,40.4123,358272.0
2018-08-15 15:00:00,49.87,50.32,49.86,50.25,663560.0,40.4204,40.7851,40.4123,40.7284,663560.0
2018-08-16 09:30:00,50.48,50.49,50.19,50.37,155024.0,40.9148,40.9229,40.6797,40.8256,155024.0
2018-08-16 10:00:00,50.36,50.5,50.31,50.41,277648.0,40.8175,40.931,40.777,40.858,277648.0
2018-08-16 11:00:00,50.42,50.87,50.41,50.83,726635.0,40.8662,41.2309,40.858,41.1985,726635.0
2018-08-16 12:00:00,50.82,50.95,50.53,50.54,394547.0,41.1904,41.2957,40.9553,40.9634,394547.0
2018-08-16 13:00:00,50.54,50.89,50.49,50.75,414765.0,40.9634,41.2471,40.9229,41.1336,414765.0
2018-08-16 14:00:00,50.75,50.84,50.57,50.63,185747.0,41.1336,41.2066,40.9877,41.0364,185747.0
2018-08-16 15:00:00,50.63,50.85,50.43,50.45,853204.0,41.0364,41.2147,40.8743,40.8905,853204.0
2018-08-17 09:30:00,50.4,51.38,50.35,51.22,365158.0,40.8499,41.6442,40.8094,41.5146,365158.0
2018-08-17 10:00:00,51.23,51.31,50.94,51.12,332709.0,41.5227,41.5875,41.2876,41.4335,332709.0
2018-08-17 11:00:00,51.12,51.45,51.04,51.41,296262.0,41.4335,41.701,41.3687,41.6686,296262.0
2018-08-17 12:00:00,51.4,51.77,51.39,51.64,324205.0,41.6605,41.9603,41.6524,41.855,324205.0
2018-08-17 13:00:00,51.66,51.83,51.56,51.83,250836.0,41.8712,42.009,41.7901,42.009,250836.0
2018-08-17 14:00:00,51.84,52.14,51.78,52.11,362948.0,42.0171,42.2602,41.9685,42.2359,362948.0
2018-08-17 15:00:00,52.11,52.14,51.86,51.9,564973.0,42.2359,42.2602,42.0333,42.0657,564973.0
2018-08-20 09:30:00,51.84,52.11,51.57,51.78,261646.0,42.0171,42.2359,41.7982,41.9685,261646.0
2018-08-20 10:00:00,51.79,51.98,51.48,51.51,567258.0,41.9766,42.1306,41.7253,41.7496,567258.0
2018-08-20 11:00:00,51.51,51.69,51.19,51.69,320081.0,41.7496,41.8955,41.4902,41.8955,320081.0
2018-08-20 12:00:00,51.69,51.73,51.52,51.6,251817.0,41.8955,41.9279,41.7577,41.8226,251817.0
2018-08-20 13:00:00,51.61,51.75,51.6,51.64,189917.0,41.8307,41.9441,41.8226,41.855,189917.0
2018-08-20 14:00:00,51.63,51.72,51.58,51.6,212266.0,41.8469,41.9198,41.8064,41.8226,212266.0
2018-08-20 15:00:00,51.6,51.92,51.57,51.75,911128.0,41.8226,42.0819,41.7982,41.9441,911128.0
2018-08-21 09:30:00,51.84,51.98,51.6,51.97,165508.0,42.0171,42.1306,41.8226,42.1225,165508.0
2018-08-21 10:00:00,51.96,51.97,51.62,51.77,217991.0,42.1143,42.1225,41.8388,41.9603,217991.0
2018-08-21 11:00:00,51.78,51.86,51.65,51.82,335755.0,41.9685,42.0333,41.8631,42.0009,335755.0
2018-08-21 12:00:00,51.82,51.91,51.75,51.9,331232.0,42.0009,42.0738,41.9441,42.0657,331232.0
2018-08-21 13:00:00,51.9,51.98,51.82,51.92,256467.0,42.0657,42.1306,42.0009,42.0819,256467.0
2018-08-21 14:00:00,51.92,51.96,51.71,51.8,258588.0,42.0819,42.1143,41.9117,41.9847,258588.0
2018-08-21 15:00:00,51.81,51.85,51.58,51.66,618328.0,41.9928,42.0252,41.8064,41.8712,618328.0
2018-08-22 09:30:00,51.53,51.57,51.06,51.27,161912.0,41.7658,41.7982,41.3849,41.5551,161912.0
2018-08-22 10:00:00,51.28,51.56,51.27,51.49,201494.0,41.5632,41.7901,41.5551,41.7334,201494.0
2018-08-22 11:00:00,51.48,51.58,51.44,51.49,183758.0,41.7253,41.8064,41.6929,41.7334,183758.0
2018-08-22 12:00:00,51.5,51.65,51.48,51.59,165553.0,41.7415,41.8631,41.7253,41.8145,165553.0
2018-08-22 13:00:00,51.59,51.61,51.44,51.49,434790.0,41.8145,41.8307,41.6929,41.7334,434790.0
2018-08-22 14:00:00,51.49,51.6,51.28,51.32,261840.0,41.7334,41.8226,41.5632,41.5956,261840.0
2018-08-22 15:00:00,51.32,51.39,51.24,51.26,459154.0,41.5956,41.6524,41.5308,41.547,459154.0
2018-08-23 09:30:00,51.33,51.67,51.26,51.57,187285.0,41.6037,41.8793,41.547,41.7982,187285.0
2018-08-23 10:00:00,51.56,51.73,51.43,51.68,190554.0,41.7901,41.9279,41.6848,41.8874,190554.0
2018-08-23 11:00:00,51.67,51.75,51.28,51.31,211973.0,41.8793,41.9441,41.5632,41.5875,211973.0
2018-08-23 12:00:00,51.3,51.46,51.22,51.28,133213.0,41.5794,41.7091,41.5146,41.5632,133213.0
2018-08-23 13:00:00,51.3,51.43,51.2,51.22,145943.0,41.5794,41.6848,41.4984,41.5146,145943.0
2018-08-23 14:00:00,51.22,51.38,51.21,51.36,409885.0,41.5146,41.6442,41.5065,41.628,409885.0
2018-08-23 15:00:00,51.36,51.37,51.26,51.32,457627.0,41.628,41.6361,41.547,41.5956,457627.0
2018-08-24 09:30:00,51.51,52.06,51.51,51.89,302874.0,41.7496,42.1954,41.7496,42.0576,302874.0
2018-08-24 10:00:00,51.89,51.96,51.77,51.77,320053.0,42.0576,42.1143,41.9603,41.9603,320053.0
2018-08-24 11:00:00,51.77,51.8,51.44,51.75,688202.0,41.9603,41.9847,41.6929,41.9441,688202.0
2018-08-24 12:00:00,51.76,51.85,51.68,51.8,140380.0,41.9522,42.0252,41.8874,41.9847,140380.0
2018-08-24 13:00:00,51.8,51.9,51.77,51.85,191208.0,41.9847,42.0657,41.9603,42.0252,191208.0
2018-08-24 14:00:00,51.85,51.93,51.84,51.9,152878.0,42.0252,42.09,42.0171,42.0657,152878.0
2018-08-24 15:00:00,51.9,51.93,51.82,51.83,369599.0,42.0657,42.09,42.0009,42.009,369599.0
2018-08-27 09:30:00,51.95,52.93,51.95,52.93,223211.0,42.1062,42.9005,42.1062,42.9005,223211.0
2018-08-27 10:00:00,52.93,52.95,52.43,52.63,434562.0,42.9005,42.9168,42.4953,42.6574,434562.0
2018-08-27 11:00:00,52.63,52.87,52.57,52.77,461347.0,42.6574,42.8519,42.6088,42.7709,461347.0
2018-08-27 12:00:00,52.77,52.85,52.68,52.82,216780.0,42.7709,42.8357,42.6979,42.8114,216780.0
2018-08-27 13:00:00,52.82,52.82,52.6,52.66,191831.0,42.8114,42.8114,42.6331,42.6817,191831.0
2018-08-27 14:00:00,52.67,52.69,52.52,52.53,247185.0,42.6898,42.706,42.5682,42.5763,247185.0
2018-08-27 15:00:00,52.53,52.59,52.44,52.44,766030.0,42.5763,42.625,42.5034,42.5034,766030.0
2018-08-28 09:30:00,52.6,52.62,52.11,52.37,246524.0,42.6331,42.6493,42.2359,42.4467,246524.0
2018-08-28 10:00:00,52.36,52.45,52.04,52.45,696152.0,42.4386,42.5115,42.1792,42.5115,696152.0
2018-08-28 11:00:00,52.45,52.47,52.1,52.27,324095.0,42.5115,42.5277,42.2278,42.3656,324095.0
2018-08-28 12:00:00,52.26,52.39,52.22,52.37,153421.0,42.3575,42.4629,42.3251,42.4467,153421.0
2018-08-28 13:00:00,52.37,52.47,52.21,52.21,170039.0,42.4467,42.5277,42.317,42.317,170039.0
2018-08-28 14:00:00,52.21,52.3,52.2,52.24,173254.0,42.317,42.3899,42.3089,42.3413,173254.0
2018-08-28 15:00:00,52.24,52.3,52.18,52.25,452394.0,42.3413,42.3899,42.2927,42.3494,452394.0
2018-08-29 09:30:00,52.25,52.39,52.05,52.34,262959.0,42.3494,42.4629,42.1873,42.4223,262959.0
2018-08-29 10:00:00,52.34,52.4,52.16,52.27,350204.0,42.4223,42.471,42.2764,42.3656,350204.0
2018-08-29 11:00:00,52.26,52.47,52.26,52.43,203729.0,42.3575,42.5277,42.3575,42.4953,203729.0
2018-08-29 12:00:00,52.43,52.65,52.43,52.57,144898.0,42.4953,42.6736,42.4953,42.6088,144898.0
2018-08-29 13:00:00,52.58,52.58,52.26,52.29,174120.0,42.6169,42.6169,42.3575,42.3818,174120.0
2018-08-29 14:00:00,52.29,52.44,52.19,52.21,193931.0,42.3818,42.5034,42.3008,42.317,193931.0
2018-08-29 15:00:00,52.22,52.47,52.22,52.29,526433.0,42.3251,42.5277,42.3251,42.3818,526433.0
2018-08-30 09:30:00,52.1,52.61,51.77,52.49,233348.0,42.2278,42.6412,41.9603,42.5439,233348.0
2018-08-30 10:00:00,52.48,52.86,52.43,52.56,325029.0,42.5358,42.8438,42.4953,42.6007,325029.0
2018-08-30 11:00:00,52.56,52.56,52.33,52.44,196634.0,42.6007,42.6007,42.4142,42.5034,196634.0
2018-08-30 12:00:00,52.43,52.54,52.32,52.53,137953.0,42.4953,42.5844,42.4061,42.5763,137953.0
2018-08-30 13:00:00,52.52,52.58,52.35,52.55,138121.0,42.5682,42.6169,42.4304,42.5926,138121.0
2018-08-30 14:00:00,52.56,52.62,52.25,52.28,235647.0,42.6007,42.6493,42.3494,42.3737,235647.0
2018-08-30 15:00:00,52.27,52.46,52.22,52.45,471750.0,42.3656,42.5196,42.3251,42.5115,471750.0
2018-08-31 09:30:00,52.13,52.5,52.03,52.49,124990.0,42.2521,42.552,42.1711,42.5439,124990.0
2018-08-31 10:00:00,52.5,52.58,52.38,52.49,196507.0,42.552,42.6169,42.4548,42.5439,196507.0
2018-08-31 11:00:00,52.49,52.5,52.13,52.17,172299.0,42.5439,42.552,42.2521,42.2846,172299.0
2018-08-31 12:00:00,52.16,52.16,51.91,51.97,144272.0,42.2764,42.2764,42.0738,42.1225,144272.0
2018-08-31 13:00:00,51.96,51.97,51.88,51.89,130632.0,42.1143,42.1225,42.0495,42.0576,130632.0
2018-08-31 14:00:00,51.89,52.01,51.81,51.96,198548.0,42.0576,42.1549,41.9928,42.1143,198548.0
2018-08-31 15:00:00,51.97,52.23,51.97,52.19,378514.0,42.1225,42.3332,42.1225,42.3008,378514.0
2018-09-04 09:30:00,52.0,52.17,51.39,51.71,228132.0,42.1468,42.2846,41.6524,41.9117,228132.0
2018-09-04 10:00:00,51.75,51.9,51.44,51.46,325536.0,41.9441,42.0657,41.6929,41.7091,325536.0
2018-09-04 11:00:00,51.48,51.54,50.94,50.98,236922.0,41.7253,41.7739,41.2876,41.32,236922.0
2018-09-04 12:00:00,50.98,51.14,50.78,51.11,232759.0,41.32,41.4497,41.1579,41.4254,232759.0
2018-09-04 13:00:00,51.11,51.39,51.01,51.37,258733.0,41.4254,41.6524,41.3444,41.6361,258733.0
2018-09-04 14:00:00,51.36,51.53,51.24,51.24,315818.0,41.628,41.7658,41.5308,41.5308,315818.0
2018-09-04 15:00:00,51.25,51.31,51.13,51.23,570035.0,41.5389,41.5875,41.4416,41.5227,570035.0
2018-09-05 09:30:00,51.06,51.59,51.0,51.59,157577.0,41.3849,41.8145,41.3363,41.8145,157577.0
2018-09-05 10:00:00,51.58,52.03,51.46,51.89,252057.0,41.8064,42.1711,41.7091,42.0576,252057.0
2018-09-05 11:00:00,51.9,52.04,51.79,52.0,236423.0,42.0657,42.1792,41.9766,42.1468,236423.0
2018-09-05 12:00:00,52.01,52.12,51.73,51.79,378294.0,42.1549,42.244,41.9279,41.9766,378294.0
2018-09-05 13:00:00,51.79,52.0,51.77,51.83,224176.0,41.9766,42.1468,41.9603,42.009,224176.0
2018-09-05 14:00:00,51.82,52.24,51.75,52.2,245626.0,42.0009,42.3413,41.9441,42.3089,245626.0
2018-09-05 15:00:00,52.19,52.36,51.99,52.34,1098047.0,42.3008,42.4386,42.1387,42.4223,1098047.0
2018-09-06 09:30:00,52.39,52.69,52.21,52.66,137263.0,42.4629,42.706,42.317,42.6817,137263.0
2018-09-06 10:00:00,52.69,52.69,52.26,52.38,214485.0,42.706,42.706,42.3575,42.4548,214485.0
2018-09-06 11:00:00,52.38,52.38,52.09,52.17,218298.0,42.4548,42.4548,42.2197,42.2846,218298.0
2018-09-06 12:00:00,52.17,52.18,51.99,51.99,217532.0,42.2846,42.2927,42.1387,42.1387,217532.0
2018-09-06 13:00:00,51.99,52.0,51.86,51.96,296119.0,42.1387,42.1468,42.0333,42.1143,296119.0
2018-09-06 14:00:00,51.96,52.06,51.94,52.04,173991.0,42.1143,42.1954,42.0981,42.1792,173991.0
2018-09-06 15:00:00,52.04,52.24,52.04,52.1,360276.0,42.1792,42.3413,42.1792,42.2278,360276.0
2018-09-07 09:30:00,51.99,52.28,51.87,52.09,172703.0,42.1387,42.3737,42.0414,42.2197,172703.0
2018-09-07 10:00:00,52.12,52.5,52.11,52.41,286812.0,42.244,42.552,42.2359,42.4791,286812.0
2018-09-07 11:00:00,52.4,52.66,52.31,52.57,172713.0,42.471,42.6817,42.398,42.6088,172713.0
2018-09-07 12:00:00,52.58,52.58,52.32,52.46,293702.0,42.6169,42.6169,42.4061,42.5196,293702.0
2018-09-07 13:00:00,52.46,52.49,52.33,52.33,257744.0,42.5196,42.5439,42.4142,42.4142,257744.0
2018-09-07 14:00:00,52.33,52.51,52.3,52.5,283867.0,42.4142,42.5601,42.3899,42.552,283867.0
2018-09-07 15:00:00,52.49,52.68,52.48,52.62,514118.0,42.5439,42.6979,42.5358,42.6493,514118.0
2018-09-10 09:30:00,52.63,53.4,52.63,53.21,205594.0,42.6574,43.2815,42.6574,43.1275,205594.0
2018-09-10 10:00:00,53.22,53.41,53.08,53.23,386008.0,43.1356,43.2896,43.0221,43.1437,386008.0
2018-09-10 11:00:00,53.23,53.23,52.89,52.98,291180.0,43.1437,43.1437,42.8681,42.9411,291180.0
2018-09-10 12:00:00,52.98,53.06,52.89,52.9,223919.0,42.9411,43.0059,42.8681,42.8762,223919.0
2018-09-10 13:00:00,52.89,53.0,52.88,53.0,145781.0,42.8681,42.9573,42.86,42.9573,145781.0
2018-09-10 14:00:00,52.99,53.01,52.9,52.96,209546.0,42.9492,42.9654,42.8762,42.9249,209546.0
2018-09-10 15:00:00,52.97,53.03,52.82,52.88,481174.0,42.933,42.9816,42.8114,42.86,481174.0
2018-09-11 09:30:00,52.51,52.74,52.01,52.14,235683.0,42.5601,42.7465,42.1549,42.2602,235683.0
2018-09-11 10:00:00,52.13,52.34,51.86,51.99,334189.0,42.2521,42.4223,42.0333,42.1387,334189.0
2018-09-11 11:00:00,51.99,52.38,51.99,52.37,298563.0,42.1387,42.4548,42.1387,42.4467,298563.0
2018-09-11 12:00:00,52.37,52.37,52.19,52.25,285154.0,42.4467,42.4467,42.3008,42.3494,285154.0
2018-09-11 13:00:00,52.26,52.37,52.21,52.28,238398.0,42.3575,42.4467,42.317,42.3737,238398.0
2018-09-11 14:00:00,52.28,52.3,52.17,52.23,279937.0,42.3737,42.3899,42.2846,42.3332,279937.0
2018-09-11 15:00:00,52.23,52.27,52.08,52.14,784821.0,42.3332,42.3656,42.2116,42.2602,784821.0
2018-09-12 09:30:00,52.15,52.94,52.15,52.74,152866.0,42.2683,42.9087,42.2683,42.7465,152866.0
2018-09-12 10:00:00,52.75,52.9,52.61,52.62,203961.0,42.7547,42.8762,42.6412,42.6493,203961.0
2018-09-12 11:00:00,52.61,52.86,52.48,52.54,163535.0,42.6412,42.8438,42.5358,42.5844,163535.0
2018-09-12 12:00:00,52.54,52.71,52.49,52.7,134593.0,42.5844,42.7222,42.5439,42.7141,134593.0
2018-09-12 13:00:00,52.7,52.75,52.66,52.73,101658.0,42.7141,42.7547,42.6817,42.7384,101658.0
2018-09-12 14:00:00,52.74,52.94,52.7,52.9,139629.0,42.7465,42.9087,42.7141,42.8762,139629.0
2018-09-12 15:00:00,52.91,53.08,52.87,52.95,398488.0,42.8843,43.0221,42.8519,42.9168,398488.0
2018-09-13 09:30:00,53.19,53.63,53.19,53.28,135419.0,43.1113,43.4679,43.1113,43.1842,135419.0
2018-09-13 10:00:00,53.29,53.41,53.05,53.1,380930.0,43.1923,43.2896,42.9978,43.0383,380930.0
2018-09-13 11:00:00,53.1,53.11,52.86,53.01,243430.0,43.0383,43.0464,42.8438,42.9654,243430.0
2018-09-13 12:00:00,53.03,53.08,52.9,52.98,133390.0,42.9816,43.0221,42.8762,42.9411,133390.0
2018-09-13 13:00:00,52.99,53.11,52.93,52.99,183067.0,42.9492,43.0464,42.9005,42.9492,183067.0
2018-09-13 14:00:00,52.99,53.07,52.9,52.96,297466.0,42.9492,43.014,42.8762,42.9249,297466.0
2018-09-13 15:00:00,52.97,53.02,52.89,52.95,527783.0,42.933,42.9735,42.8681,42.9168,527783.0
2018-09-14 09:30:00,53.09,53.37,52.97,53.23,132593.0,43.0302,43.2572,42.933,43.1437,132593.0
2018-09-14 10:00:00,53.25,53.3,53.0,53.2,277138.0,43.1599,43.2004,42.9573,43.1194,277138.0
2018-09-14 11:00:00,53.19,53.22,53.04,53.1,273525.0,43.1113,43.1356,42.9897,43.0383,273525.0
2018-09-14 12:00:00,53.11,53.11,52.74,52.89,210395.0,43.0464,43.0464,42.7465,42.8681,210395.0
2018-09-14 13:00:00,52.89,52.96,52.59,52.6,268626.0,42.8681,42.9249,42.625,42.6331,268626.0
2018-09-14 14:00:00,52.61,52.68,52.46,52.49,337736.0,42.6412,42.6979,42.5196,42.5439,337736.0
2018-09-14 15:00:00,52.5,52.51,52.09,52.1,1244580.0,42.552,42.5601,42.2197,42.2278,1244580.0
2018-09-17 09:30:00,52.07,52.33,51.57,52.29,307945.0,42.2035,42.4142,41.7982,42.3818,307945.0
2018-09-17 10:00:00,52.29,52.86,52.24,52.79,686918.0,42.3818,42.8438,42.3413,42.7871,686918.0
2018-09-17 11:00:00,52.79,52.94,52.68,52.8,329345.0,42.7871,42.9087,42.6979,42.7952,329345.0
2018-09-17 12:00:00,52.8,52.99,52.68,52.68,228294.0,42.7952,42.9492,42.6979,42.6979,228294.0
2018-09-17 13:00:00,52.66,52.75,52.59,52.66,157971.0,42.6817,42.7547,42.625,42.6817,157971.0
2018-09-17 14:00:00,52.66,52.8,52.61,52.68,206573.0,42.6817,42.7952,42.6412,42.6979,206573.0
2018-09-17 15:00:00,52.68,52.73,52.53,52.6,637112.0,42.6979,42.7384,42.5763,42.6331,637112.0
2018-09-18 09:30:00,52.58,53.16,52.58,52.83,162759.0,42.6169,43.087,42.6169,42.8195,162759.0
2018-09-18 10:00:00,52.82,53.35,52.6,53.32,339217.0,42.8114,43.241,42.6331,43.2166,339217.0
2018-09-18 11:00:00,53.33,53.76,53.32,53.7,451887.0,43.2248,43.5733,43.2166,43.5246,451887.0
2018-09-18 12:00:00,53.7,53.78,53.63,53.75,186329.0,43.5246,43.5895,43.4679,43.5652,186329.0
2018-09-18 13:00:00,53.75,53.78,53.55,53.68,175313.0,43.5652,43.5895,43.4031,43.5084,175313.0
2018-09-18 14:00:00,53.68,53.86,53.65,53.8,221461.0,43.5084,43.6543,43.4841,43.6057,221461.0
2018-09-18 15:00:00,53.79,53.84,53.53,53.61,559472.0,43.5976,43.6381,43.3869,43.4517,559472.0
2018-09-19 09:30:00,53.67,54.38,53.67,54.26,275387.0,43.5003,44.0758,43.5003,43.9785,275387.0
2018-09-19 10:00:00,54.25,54.35,53.92,54.06,446568.0,43.9704,44.0515,43.703,43.8164,446568.0
2018-09-19 11:00:00,54.08,54.13,53.88,54.01,234006.0,43.8326,43.8732,43.6705,43.7759,234006.0
2018-09-19 12:00:00,54.0,54.12,53.96,54.11,174364.0,43.7678,43.8651,43.7354,43.857,174364.0
2018-09-19 13:00:00,54.12,54.15,54.05,54.13,186677.0,43.8651,43.8894,43.8083,43.8732,186677.0
2018-09-19 14:00:00,54.12,54.15,53.94,53.94,163499.0,43.8651,43.8894,43.7192,43.7192,163499.0
2018-09-19 15:00:00,53.95,54.02,53.87,53.93,448576.0,43.7273,43.784,43.6624,43.7111,448576.0
2018-09-20 09:30:00,54.03,54.64,54.03,54.59,237183.0,43.7921,44.2865,43.7921,44.246,237183.0
2018-09-20 10:00:00,54.59,54.98,54.48,54.79,526312.0,44.246,44.5621,44.1568,44.4081,526312.0
2018-09-20 11:00:00,54.8,55.15,54.76,55.14,375416.0,44.4162,44.6999,44.3838,44.6918,375416.0
2018-09-20 12:00:00,55.15,55.41,55.12,55.36,431602.0,44.6999,44.9106,44.6756,44.8701,431602.0
2018-09-20 13:00:00,55.36,55.46,55.26,55.32,261855.0,44.8701,44.9511,44.789,44.8377,261855.0
2018-09-20 14:00:00,55.34,55.48,55.31,55.42,253857.0,44.8539,44.9674,44.8296,44.9187,253857.0
2018-09-20 15:00:00,55.42,55.44,55.11,55.17,1021283.0,44.9187,44.9349,44.6675,44.7161,1021283.0
2018-09-21 09:30:00,55.22,55.26,54.69,55.11,584298.0,44.7566,44.789,44.3271,44.6675,584298.0
2018-09-21 10:00:00,55.1,55.36,54.94,55.14,408431.0,44.6594,44.8701,44.5297,44.6918,408431.0
2018-09-21 11:00:00,55.14,55.3,55.13,55.17,199113.0,44.6918,44.8215,44.6837,44.7161,199113.0
2018-09-21 12:00:00,55.17,55.21,55.03,55.04,170209.0,44.7161,44.7485,44.6026,44.6107,170209.0
2018-09-21 13:00:00,55.03,55.07,54.78,54.93,209309.0,44.6026,44.635,44.4,44.5216,209309.0
2018-09-21 14:00:00,54.93,55.02,54.87,54.99,272736.0,44.5216,44.5945,44.4729,44.5702,272736.0
2018-09-21 15:00:00,54.99,55.06,54.85,54.94,604718.0,44.5702,44.6269,44.4567,44.5297,604718.0
2018-09-24 09:30:00,54.92,55.15,54.6,54.62,228509.0,44.5135,44.6999,44.2541,44.2703,228509.0
2018-09-24 10:00:00,54.6,54.6,53.88,53.91,399434.0,44.2541,44.2541,43.6705,43.6949,399434.0
2018-09-24 11:00:00,53.92,54.11,53.48,53.54,343169.0,43.703,43.857,43.3463,43.395,343169.0
2018-09-24 12:00:00,53.53,53.8,53.51,53.73,214945.0,43.3869,43.6057,43.3706,43.549,214945.0
2018-09-24 13:00:00,53.73,53.78,53.58,53.71,211597.0,43.549,43.5895,43.4274,43.5327,211597.0
2018-09-24 14:00:00,53.72,53.97,53.71,53.9,300232.0,43.5409,43.7435,43.5327,43.6867,300232.0
2018-09-24 15:00:00,53.89,53.94,53.79,53.9,633496.0,43.6786,43.7192,43.5976,43.6867,633496.0
2018-09-25 09:30:00,53.78,54.0,53.67,53.67,176201.0,43.5895,43.7678,43.5003,43.5003,176201.0
2018-09-25 10:00:00,53.64,53.88,53.64,53.79,238493.0,43.476,43.6705,43.476,43.5976,238493.0
2018-09-25 11:00:00,53.8,53.82,53.62,53.65,238885.0,43.6057,43.6219,43.4598,43.4841,238885.0
2018-09-25 12:00:00,53.66,53.72,53.43,53.55,247384.0,43.4922,43.5409,43.3058,43.4031,247384.0
2018-09-25 13:00:00,53.55,53.57,53.34,53.44,214529.0,43.4031,43.4193,43.2329,43.3139,214529.0
2018-09-25 14:00:00,53.44,53.49,53.1,53.23,262626.0,43.3139,43.3544,43.0383,43.1437,262626.0
2018-09-25 15:00:00,53.23,53.36,53.18,53.33,487625.0,43.1437,43.2491,43.1032,43.2248,487625.0
2018-09-26 09:30:00,53.39,53.94,53.39,53.77,250057.0,43.2734,43.7192,43.2734,43.5814,250057.0
2018-09-26 10:00:00,53.78,53.87,53.49,53.7,284347.0,43.5895,43.6624,43.3544,43.5246,284347.0
2018-09-26 11:00:00,53.71,53.93,53.68,53.81,186447.0,43.5327,43.7111,43.5084,43.6138,186447.0
2018-09-26 12:00:00,53.81,54.04,53.79,54.01,107856.0,43.6138,43.8002,43.5976,43.7759,107856.0
2018-09-26 13:00:00,54.0,54.11,53.94,54.03,132214.0,43.7678,43.857,43.7192,43.7921,132214.0
2018-09-26 14:00:00,54.03,54.28,53.83,53.89,275471.0,43.7921,43.9947,43.63,43.6786,275471.0
2018-09-26 15:00:00,53.88,53.96,53.56,53.63,655521.0,43.6705,43.7354,43.4112,43.4679,655521.0
2018-09-27 09:30:00,53.63,54.01,53.57,53.96,197565.0,43.4679,43.7759,43.4193,43.7354,197565.0
2018-09-27 10:00:00,53.95,54.47,53.93,54.44,245876.0,43.7273,44.1487,43.7111,44.1244,245876.0
2018-09-27 11:00:00,54.44,54.5,54.21,54.4,172384.0,44.1244,44.1731,43.938,44.092,172384.0
2018-09-27 12:00:00,54.41,54.53,54.26,54.32,162541.0,44.1001,44.1974,43.9785,44.0272,162541.0
2018-09-27 13:00:00,54.32,54.32,54.13,54.15,131845.0,44.0272,44.0272,43.8732,43.8894,131845.0
2018-09-27 14:00:00,54.15,54.21,54.08,54.2,239601.0,43.8894,43.938,43.8326,43.9299,239601.0
2018-09-27 15:00:00,54.2,54.22,54.04,54.06,424636.0,43.9299,43.9461,43.8002,43.8164,424636.0
2018-09-28 09:30:00,53.65,53.81,53.43,53.71,192193.0,43.8677,43.9985,43.6878,43.9167,192193.0
2018-09-28 10:00:00,53.73,53.86,53.61,53.78,408668.0,43.9331,44.0394,43.835,43.974,408668.0
2018-09-28 11:00:00,53.79,53.94,53.71,53.83,257824.0,43.9821,44.1048,43.9167,44.0148,257824.0
2018-09-28 12:00:00,53.83,53.87,53.72,53.78,249605.0,44.0148,44.0475,43.9249,43.974,249605.0
2018-09-28 13:00:00,53.78,54.0,53.76,53.93,224184.0,43.974,44.1538,43.9576,44.0966,224184.0
2018-09-28 14:00:00,53.93,54.11,53.86,53.99,288326.0,44.0966,44.2438,44.0394,44.1457,288326.0
2018-09-28 15:00:00,53.99,54.05,53.88,53.98,742540.0,44.1457,44.1947,44.0557,44.1375,742540.0
2018-10-01 09:30:00,54.11,54.32,54.01,54.22,145460.0,44.2438,44.4155,44.162,44.3337,145460.0
2018-10-01 10:00:00,54.25,54.39,54.01,54.11,309608.0,44.3583,44.4727,44.162,44.2438,309608.0
2018-10-01 11:00:00,54.11,54.15,53.86,53.89,252248.0,44.2438,44.2765,44.0394,44.0639,252248.0
2018-10-01 12:00:00,53.89,53.99,53.85,53.88,127474.0,44.0639,44.1457,44.0312,44.0557,127474.0
2018-10-01 13:00:00,53.87,54.06,53.86,54.0,183444.0,44.0475,44.2029,44.0394,44.1538,183444.0
2018-10-01 14:00:00,53.98,53.99,53.87,53.91,195782.0,44.1375,44.1457,44.0475,44.0803,195782.0
2018-10-01 15:00:00,53.91,53.96,53.74,53.93,467803.0,44.0803,44.1211,43.9413,44.0966,467803.0
2018-10-02 09:30:00,53.97,54.45,53.95,54.1,118146.0,44.1293,44.5218,44.113,44.2356,118146.0
2018-10-02 10:00:00,54.09,54.11,53.68,53.85,210688.0,44.2274,44.2438,43.8922,44.0312,210688.0
2018-10-02 11:00:00,53.85,54.01,53.78,53.98,168804.0,44.0312,44.162,43.974,44.1375,168804.0
2018-10-02 12:00:00,53.99,54.15,53.99,54.11,131605.0,44.1457,44.2765,44.1457,44.2438,131605.0
2018-10-02 13:00:00,54.11,54.16,54.06,54.15,113970.0,44.2438,44.2847,44.2029,44.2765,113970.0
2018-10-02 14:00:00,54.16,54.2,53.97,53.98,155970.0,44.2847,44.3174,44.1293,44.1375,155970.0
2018-10-02 15:00:00,53.98,54.01,53.88,53.97,477376.0,44.1375,44.162,44.0557,44.1293,477376.0
2018-10-03 09:30:00,54.16,54.53,54.08,54.25,206889.0,44.2847,44.5872,44.2193,44.3583,206889.0
2018-10-03 10:00:00,54.26,54.4,54.14,54.2,287502.0,44.3664,44.4809,44.2683,44.3174,287502.0
2018-10-03 11:00:00,54.2,54.21,54.04,54.14,243433.0,44.3174,44.3256,44.1866,44.2683,243433.0
2018-10-03 12:00:00,54.14,54.29,54.14,54.29,161744.0,44.2683,44.391,44.2683,44.391,161744.0
2018-10-03 13:00:00,54.28,54.34,54.19,54.33,125335.0,44.3828,44.4319,44.3092,44.4237,125335.0
2018-10-03 14:00:00,54.33,54.36,54.01,54.02,193125.0,44.4237,44.4482,44.162,44.1702,193125.0
2018-10-03 15:00:00,54.01,54.08,53.93,53.97,716815.0,44.162,44.2193,44.0966,44.1293,716815.0
2018-10-04 09:30:00,53.63,54.29,53.61,53.99,238077.0,43.8513,44.391,43.835,44.1457,238077.0
2018-10-04 10:00:00,54.01,54.05,53.85,54.0,313272.0,44.162,44.1947,44.0312,44.1538,313272.0
2018-10-04 11:00:00,54.0,54.04,53.56,53.66,426861.0,44.1538,44.1866,43.7941,43.8758,426861.0
2018-10-04 12:00:00,53.65,53.72,53.52,53.67,337787.0,43.8677,43.9249,43.7614,43.884,337787.0
2018-10-04 13:00:00,53.66,53.71,53.46,53.54,234741.0,43.8758,43.9167,43.7123,43.7777,234741.0
2018-10-04 14:00:00,53.53,53.66,53.37,53.65,308911.0,43.7695,43.8758,43.6387,43.8677,308911.0
2018-10-04 15:00:00,53.65,53.66,53.5,53.6,510825.0,43.8677,43.8758,43.745,43.8268,510825.0
2018-10-05 09:30:00,53.59,54.2,53.59,54.18,154402.0,43.8186,44.3174,43.8186,44.301,154402.0
2018-10-05 10:00:00,54.19,54.37,54.1,54.17,262372.0,44.3092,44.4564,44.2356,44.2928,262372.0
2018-10-05 11:00:00,54.18,54.19,53.93,53.93,210538.0,44.301,44.3092,44.0966,44.0966,210538.0
2018-10-05 12:00:00,53.92,53.96,53.65,53.73,168744.0,44.0884,44.1211,43.8677,43.9331,168744.0
2018-10-05 13:00:00,53.7,53.8,53.59,53.76,171943.0,43.9085,43.9903,43.8186,43.9576,171943.0
2018-10-05 14:00:00,53.75,53.85,53.7,53.74,117604.0,43.9494,44.0312,43.9085,43.9413,117604.0
2018-10-05 15:00:00,53.75,53.91,53.72,53.79,416516.0,43.9494,44.0803,43.9249,43.9821,416516.0
2018-10-08 09:30:00,53.72,54.22,53.72,54.21,173806.0,43.9249,44.3337,43.9249,44.3256,173806.0
2018-10-08 10:00:00,54.19,54.64,54.19,54.44,231096.0,44.3092,44.6771,44.3092,44.5136,231096.0
2018-10-08 11:00:00,54.45,54.6,54.25,54.3,224522.0,44.5218,44.6444,44.3583,44.3991,224522.0
2018-10-08 12:00:00,54.3,54.38,54.24,54.3,127086.0,44.3991,44.4646,44.3501,44.3991,127086.0
2018-10-08 13:00:00,54.3,54.47,54.3,54.32,113165.0,44.3991,44.5381,44.3991,44.4155,113165.0
2018-10-08 14:00:00,54.32,54.56,54.25,54.49,123458.0,44.4155,44.6117,44.3583,44.5545,123458.0
2018-10-08 15:00:00,54.49,54.54,54.39,54.43,407330.0,44.5545,44.5954,44.4727,44.5054,407330.0
2018-10-09 09:30:00,54.31,54.48,53.36,54.12,225244.0,44.4073,44.5463,43.6305,44.252,225244.0
2018-10-09 10:00:00,54.11,54.3,53.95,54.15,261994.0,44.2438,44.3991,44.113,44.2765,261994.0
2018-10-09 11:00:00,54.15,54.45,54.09,54.38,185763.0,44.2765,44.5218,44.2274,44.4646,185763.0
2018-10-09 12:00:00,54.37,54.41,54.23,54.38,213260.0,44.4564,44.4891,44.3419,44.4646,213260.0
2018-10-09 13:00:00,54.38,54.47,54.27,54.4,150528.0,44.4646,44.5381,44.3746,44.4809,150528.0
2018-10-09 14:00:00,54.41,54.55,54.34,54.52,117894.0,44.4891,44.6036,44.4319,44.579,117894.0
2018-10-09 15:00:00,54.51,54.55,54.36,54.39,312058.0,44.5709,44.6036,44.4482,44.4727,312058.0
2018-10-10 09:30:00,54.46,55.24,54.46,55.11,205546.0,44.53,45.1677,44.53,45.0615,205546.0
2018-10-10 10:00:00,55.14,55.63,54.82,55.52,477582.0,45.086,45.4866,44.8243,45.3967,477582.0
2018-10-10 11:00:00,55.51,55.56,55.29,55.54,296796.0,45.3885,45.4294,45.2086,45.413,296796.0
2018-10-10 12:00:00,55.54,55.57,55.12,55.28,208250.0,45.413,45.4376,45.0696,45.2005,208250.0
2018-10-10 13:00:00,55.27,55.42,55.0,55.02,257796.0,45.1923,45.3149,44.9715,44.9879,257796.0
2018-10-10 14:00:00,55.02,55.04,54.54,54.66,579418.0,44.9879,45.0042,44.5954,44.6935,579418.0
2018-10-10 15:00:00,54.65,54.65,54.15,54.22,876825.0,44.6853,44.6853,44.2765,44.3337,876825.0
2018-10-11 09:30:00,54.12,54.28,53.44,53.47,376025.0,44.252,44.3828,43.696,43.7205,376025.0
2018-10-11 10:00:00,53.46,53.78,52.69,52.83,859842.0,43.7123,43.974,43.0827,43.1972,859842.0
2018-10-11 11:00:00,52.83,52.94,52.17,52.87,940665.0,43.1972,43.2871,42.6575,43.2299,940665.0
2018-10-11 12:00:00,52.87,53.14,52.72,52.77,452803.0,43.2299,43.4507,43.1072,43.1481,452803.0
2018-10-11 13:00:00,52.76,52.8,52.2,52.37,466250.0,43.1399,43.1726,42.682,42.8211,466250.0
2018-10-11 14:00:00,52.37,52.4,51.66,51.97,962175.0,42.8211,42.8456,42.2405,42.494,962175.0
2018-10-11 15:00:00,51.95,52.23,51.42,51.52,1690653.0,42.4776,42.7066,42.0443,42.126,1690653.0
2018-10-12 09:30:00,51.96,51.99,51.25,51.5,352716.0,42.4858,42.5103,41.9053,42.1097,352716.0
2018-10-12 10:00:00,51.49,51.62,51.12,51.56,527680.0,42.1015,42.2078,41.799,42.1587,527680.0
2018-10-12 11:00:00,51.55,51.71,51.25,51.47,415741.0,42.1506,42.2814,41.9053,42.0852,415741.0
2018-10-12 12:00:00,51.46,51.49,51.06,51.27,365632.0,42.077,42.1015,41.7499,41.9216,365632.0
2018-10-12 13:00:00,51.26,51.5,51.08,51.34,385651.0,41.9134,42.1097,41.7663,41.9789,385651.0
2018-10-12 14:00:00,51.34,51.6,51.12,51.6,400960.0,41.9789,42.1915,41.799,42.1915,400960.0
2018-10-12 15:00:00,51.59,51.82,51.5,51.63,878441.0,42.1833,42.3713,42.1097,42.216,878441.0
2018-10-15 09:30:00,51.57,52.11,51.5,51.65,236163.0,42.1669,42.6085,42.1097,42.2323,236163.0
2018-10-15 10:00:00,51.66,51.87,51.52,51.65,270089.0,42.2405,42.4122,42.126,42.2323,270089.0
2018-10-15 11:00:00,51.65,51.88,51.51,51.64,222987.0,42.2323,42.4204,42.1179,42.2242,222987.0
2018-10-15 12:00:00,51.63,51.99,51.54,51.85,267376.0,42.216,42.5103,42.1424,42.3959,267376.0
2018-10-15 13:00:00,51.86,52.16,51.82,52.12,235595.0,42.404,42.6493,42.3713,42.6166,235595.0
2018-10-15 14:00:00,52.13,52.16,51.85,51.99,209474.0,42.6248,42.6493,42.3959,42.5103,209474.0
2018-10-15 15:00:00,52.0,52.01,51.51,51.51,558888.0,42.5185,42.5267,42.1179,42.1179,558888.0
2018-10-16 09:30:00,51.86,52.02,51.55,51.64,142944.0,42.404,42.5349,42.1506,42.2242,142944.0
2018-10-16 10:00:00,51.66,52.11,51.66,52.1,243794.0,42.2405,42.6085,42.2405,42.6003,243794.0
2018-10-16 11:00:00,52.1,52.21,52.01,52.1,211407.0,42.6003,42.6902,42.5267,42.6003,211407.0
2018-10-16 12:00:00,52.1,52.21,52.04,52.04,259619.0,42.6003,42.6902,42.5512,42.5512,259619.0
2018-10-16 13:00:00,52.05,52.59,51.98,52.58,428570.0,42.5594,43.0009,42.5022,42.9928,428570.0
2018-10-16 14:00:00,52.58,52.88,52.55,52.71,441238.0,42.9928,43.2381,42.9682,43.0991,441238.0
2018-10-16 15:00:00,52.71,52.71,52.46,52.64,1012064.0,43.0991,43.0991,42.8946,43.0418,1012064.0
2018-10-17 09:30:00,52.65,53.52,52.57,53.37,283750.0,43.05,43.7614,42.9846,43.6387,283750.0
2018-10-17 10:00:00,53.36,53.66,53.14,53.16,262022.0,43.6305,43.8758,43.4507,43.467,262022.0
2018-10-17 11:00:00,53.15,53.8,53.1,53.79,315363.0,43.4588,43.9903,43.4179,43.9821,315363.0
2018-10-17 12:00:00,53.81,54.53,53.75,54.52,382662.0,43.9985,44.5872,43.9494,44.579,382662.0
2018-10-17 13:00:00,54.52,54.54,53.88,53.97,290201.0,44.579,44.5954,44.0557,44.1293,290201.0
2018-10-17 14:00:00,53.98,54.04,53.6,54.0,234644.0,44.1375,44.1866,43.8268,44.1538,234644.0
2018-10-17 15:00:00,54.0,54.0,53.46,53.51,1133415.0,44.1538,44.1538,43.7123,43.7532,1133415.0
2018-10-18 09:30:00,53.55,53.91,53.45,53.7,527657.0,43.7859,44.0803,43.7041,43.9085,527657.0
2018-10-18 10:00:00,53.7,54.0,53.51,53.89,401053.0,43.9085,44.1538,43.7532,44.0639,401053.0
2018-10-18 11:00:00,53.89,54.0,53.38,53.44,321937.0,44.0639,44.1538,43.6469,43.696,321937.0
2018-10-18 12:00:00,53.43,53.68,53.27,53.58,275984.0,43.6878,43.8922,43.557,43.8104,275984.0
2018-10-18 13:00:00,53.57,53.65,53.15,53.24,247551.0,43.8022,43.8677,43.4588,43.5324,247551.0
2018-10-18 14:00:00,53.23,53.54,53.22,53.4,306564.0,43.5242,43.7777,43.5161,43.6632,306564.0
2018-10-18 15:00:00,53.4,53.49,53.25,53.42,558177.0,43.6632,43.7368,43.5406,43.6796,558177.0
2018-10-19 09:30:00,53.42,54.31,53.32,54.29,267496.0,43.6796,44.4073,43.5978,44.391,267496.0
2018-10-19 10:00:00,54.3,54.58,54.14,54.36,376784.0,44.3991,44.6281,44.2683,44.4482,376784.0
2018-10-19 11:00:00,54.38,54.41,53.57,53.71,254393.0,44.4646,44.4891,43.8022,43.9167,254393.0
2018-10-19 12:00:00,53.7,53.74,53.36,53.48,270889.0,43.9085,43.9413,43.6305,43.7287,270889.0
2018-10-19 13:00:00,53.47,53.66,53.42,53.49,144162.0,43.7205,43.8758,43.6796,43.7368,144162.0
2018-10-19 14:00:00,53.48,53.49,53.17,53.17,323098.0,43.7287,43.7368,43.4752,43.4752,323098.0
2018-10-19 15:00:00,53.17,53.42,52.93,53.16,851032.0,43.4752,43.6796,43.2789,43.467,851032.0
2018-10-22 09:30:00,53.19,53.52,52.55,52.66,294203.0,43.4915,43.7614,42.9682,43.0582,294203.0
2018-10-22 10:00:00,52.65,52.76,52.04,52.35,486372.0,43.05,43.1399,42.5512,42.8047,486372.0
2018-10-22 11:00:00,52.35,52.38,51.92,51.93,428971.0,42.8047,42.8292,42.4531,42.4613,428971.0
2018-10-22 12:00:00,51.94,52.14,51.79,52.05,578182.0,42.4695,42.633,42.3468,42.5594,578182.0
2018-10-22 13:00:00,52.04,52.19,51.99,52.07,251342.0,42.5512,42.6739,42.5103,42.5758,251342.0
2018-10-22 14:00:00,52.06,52.23,51.95,52.15,254337.0,42.5676,42.7066,42.4776,42.6412,254337.0
2018-10-22 15:00:00,52.15,52.26,51.96,52.0,508313.0,42.6412,42.7311,42.4858,42.5185,508313.0
2018-10-23 09:30:00,51.51,51.89,51.22,51.28,360496.0,42.1179,42.4286,41.8807,41.9298,360496.0
2018-10-23 10:00:00,51.28,51.43,50.93,51.15,691650.0,41.9298,42.0524,41.6436,41.8235,691650.0
2018-10-23 11:00:00,51.14,51.46,51.09,51.28,254683.0,41.8153,42.077,41.7744,41.9298,254683.0
2018-10-23 12:00:00,51.28,51.69,51.27,51.52,214213.0,41.9298,42.265,41.9216,42.126,214213.0
2018-10-23 13:00:00,51.51,51.92,51.47,51.55,224087.0,42.1179,42.4531,42.0852,42.1506,224087.0
2018-10-23 14:00:00,51.55,52.09,51.54,52.02,206792.0,42.1506,42.5921,42.1424,42.5349,206792.0
2018-10-23 15:00:00,52.02,52.15,51.71,51.82,550741.0,42.5349,42.6412,42.2814,42.3713,550741.0
2018-10-24 09:30:00,51.66,52.24,51.66,52.13,135832.0,42.2405,42.7148,42.2405,42.6248,135832.0
2018-10-24 10:00:00,52.09,52.29,51.52,51.7,282188.0,42.5921,42.7556,42.126,42.2732,282188.0
2018-10-24 11:00:00,51.69,51.75,51.32,51.65,399942.0,42.265,42.3141,41.9625,42.2323,399942.0
2018-10-24 12:00:00,51.65,51.75,50.97,50.99,421488.0,42.2323,42.3141,41.6763,41.6927,421488.0
2018-10-24 13:00:00,50.97,50.97,50.23,50.46,847936.0,41.6763,41.6763,41.0713,41.2593,847936.0
2018-10-24 14:00:00,50.46,50.67,50.18,50.36,619913.0,41.2593,41.431,41.0304,41.1775,619913.0
2018-10-24 15:00:00,50.34,50.39,49.51,49.6,2001662.0,41.1612,41.2021,40.4825,40.5561,2001662.0
2018-10-25 09:30:00,49.89,50.0,48.91,49.77,579533.0,40.7932,40.8832,39.9919,40.6951,579533.0
2018-10-25 10:00:00,49.78,50.54,49.76,50.38,596856.0,40.7033,41.3247,40.687,41.1939,596856.0
2018-10-25 11:00:00,50.37,50.9,50.18,50.79,559582.0,41.1857,41.6191,41.0304,41.5291,559582.0
2018-10-25 12:00:00,50.8,51.09,50.67,50.81,356168.0,41.5373,41.7744,41.431,41.5455,356168.0
2018-10-25 13:00:00,50.82,50.97,50.47,50.48,244712.0,41.5537,41.6763,41.2675,41.2757,244712.0
2018-10-25 14:00:00,50.47,51.17,50.42,51.01,333779.0,41.2675,41.8399,41.2266,41.709,333779.0
2018-10-25 15:00:00,51.02,51.04,50.38,50.63,708626.0,41.7172,41.7336,41.1939,41.3983,708626.0
2018-10-26 09:30:00,50.03,50.27,49.4,49.67,204000.0,40.9077,41.104,40.3926,40.6134,204000.0
2018-10-26 10:00:00,49.67,49.67,48.97,49.01,441012.0,40.6134,40.6134,40.041,40.0737,441012.0
2018-10-26 11:00:00,49.0,50.29,48.97,49.92,350714.0,40.0655,41.1203,40.041,40.8178,350714.0
2018-10-26 12:00:00,49.93,50.28,49.85,50.11,281872.0,40.826,41.1121,40.7605,40.9731,281872.0
2018-10-26 13:00:00,50.11,50.34,49.75,50.09,388250.0,40.9731,41.1612,40.6788,40.9568,388250.0
2018-10-26 14:00:00,50.07,50.15,49.54,49.61,614964.0,40.9404,41.0058,40.5071,40.5643,614964.0
2018-10-26 15:00:00,49.61,50.15,49.42,49.92,1087869.0,40.5643,41.0058,40.4089,40.8178,1087869.0
2018-10-29 09:30:00,50.61,50.83,50.33,50.78,158251.0,41.382,41.5619,41.153,41.521,158251.0
2018-10-29 10:00:00,50.81,51.44,50.81,51.24,193434.0,41.5455,42.0606,41.5455,41.8971,193434.0
2018-10-29 11:00:00,51.25,51.28,50.67,50.68,196101.0,41.9053,41.9298,41.431,41.4392,196101.0
2018-10-29 12:00:00,50.67,50.96,50.6,50.71,228603.0,41.431,41.6681,41.3738,41.4637,228603.0
2018-10-29 13:00:00,50.71,50.94,50.71,50.75,234409.0,41.4637,41.6518,41.4637,41.4964,234409.0
2018-10-29 14:00:00,50.75,50.75,50.24,50.28,268605.0,41.4964,41.4964,41.0794,41.1121,268605.0
2018-10-29 15:00:00,50.28,50.31,49.62,50.27,735884.0,41.1121,41.1367,40.5725,41.104,735884.0
2018-10-30 09:30:00,50.38,51.14,50.0,51.1,257170.0,41.1939,41.8153,40.8832,41.7826,257170.0
2018-10-30 10:00:00,51.13,51.44,50.79,50.87,777363.0,41.8071,42.0606,41.5291,41.5946,777363.0
2018-10-30 11:00:00,50.88,51.5,50.75,51.37,654793.0,41.6027,42.1097,41.4964,42.0034,654793.0
2018-10-30 12:00:00,51.38,51.47,50.89,50.9,270397.0,42.0116,42.0852,41.6109,41.6191,270397.0
2018-10-30 13:00:00,50.89,51.11,50.82,51.04,254112.0,41.6109,41.7908,41.5537,41.7336,254112.0
2018-10-30 14:00:00,51.05,51.22,50.76,51.13,295625.0,41.7417,41.8807,41.5046,41.8071,295625.0
2018-10-30 15:00:00,51.15,51.61,50.96,51.56,820550.0,41.8235,42.1996,41.6681,42.1587,820550.0
2018-10-31 09:30:00,51.7,51.8,51.12,51.17,198666.0,42.2732,42.355,41.799,41.8399,198666.0
2018-10-31 10:00:00,51.14,51.24,50.56,51.2,447191.0,41.8153,41.8971,41.3411,41.8644,447191.0
2018-10-31 11:00:00,51.19,51.2,50.47,50.58,385905.0,41.8562,41.8644,41.2675,41.3574,385905.0
2018-10-31 12:00:00,50.58,50.62,50.13,50.6,509905.0,41.3574,41.3901,40.9895,41.3738,509905.0
2018-10-31 13:00:00,50.6,50.89,50.55,50.78,249455.0,41.3738,41.6109,41.3329,41.521,249455.0
2018-10-31 14:00:00,50.79,51.14,50.77,51.1,248348.0,41.5291,41.8153,41.5128,41.7826,248348.0
2018-10-31 15:00:00,51.1,51.23,50.53,50.58,929320.0,41.7826,41.8889,41.3166,41.3574,929320.0
2018-11-01 09:30:00,50.6,51.43,50.54,51.38,292318.0,41.3738,42.0524,41.3247,42.0116,292318.0
2018-11-01 10:00:00,51.37,51.71,51.19,51.69,373346.0,42.0034,42.2814,41.8562,42.265,373346.0
2018-11-01 11:00:00,51.69,51.9,51.43,51.49,284939.0,42.265,42.4368,42.0524,42.1015,284939.0
2018-11-01 12:00:00,51.49,51.88,51.38,51.88,275666.0,42.1015,42.4204,42.0116,42.4204,275666.0
2018-11-01 13:00:00,51.87,52.2,51.78,52.18,206320.0,42.4122,42.682,42.3386,42.6657,206320.0
2018-11-01 14:00:00,52.17,52.37,52.09,52.37,204298.0,42.6575,42.8211,42.5921,42.8211,204298.0
2018-11-01 15:00:00,52.37,52.7,52.27,52.6,643006.0,42.8211,43.0909,42.7393,43.0091,643006.0
2018-11-02 09:30:00,52.91,53.12,52.23,52.31,184467.0,43.2626,43.4343,42.7066,42.772,184467.0
2018-11-02 10:00:00,52.33,52.35,51.72,52.01,286158.0,42.7883,42.8047,42.2896,42.5267,286158.0
2018-11-02 11:00:00,52.01,52.05,51.47,51.82,201560.0,42.5267,42.5594,42.0852,42.3713,201560.0
2018-11-02 12:00:00,51.83,51.85,51.3,51.45,163354.0,42.3795,42.3959,41.9462,42.0688,163354.0
2018-11-02 13:00:00,51.43,51.61,51.26,51.43,181329.0,42.0524,42.1996,41.9134,42.0524,181329.0
2018-11-02 14:00:00,51.43,51.61,51.13,51.44,213708.0,42.0524,42.1996,41.8071,42.0606,213708.0
2018-11-02 15:00:00,51.44,51.53,51.26,51.43,599755.0,42.0606,42.1342,41.9134,42.0524,599755.0
2018-11-05 09:30:00,51.58,52.27,51.57,51.85,110554.0,42.1751,42.7393,42.1669,42.3959,110554.0
2018-11-05 10:00:00,51.87,52.06,51.62,51.8,222437.0,42.4122,42.5676,42.2078,42.355,222437.0
2018-11-05 11:00:00,51.81,51.91,51.57,51.79,255102.0,42.3632,42.4449,42.1669,42.3468,255102.0
2018-11-05 12:00:00,51.8,52.11,51.64,51.81,232216.0,42.355,42.6085,42.2242,42.3632,232216.0
2018-11-05 13:00:00,51.8,52.02,51.77,51.94,121638.0,42.355,42.5349,42.3305,42.4695,121638.0
2018-11-05 14:00:00,51.94,52.18,51.85,52.09,147088.0,42.4695,42.6657,42.3959,42.5921,147088.0
2018-11-05 15:00:00,52.09,52.15,51.86,52.08,270725.0,42.5921,42.6412,42.404,42.5839,270725.0
2018-11-06 09:30:00,51.32,51.57,50.91,51.18,368598.0,41.9625,42.1669,41.6273,41.848,368598.0
2018-11-06 10:00:00,51.2,51.83,51.18,51.78,234029.0,41.8644,42.3795,41.848,42.3386,234029.0
2018-11-06 11:00:00,51.77,52.23,51.65,52.16,312295.0,42.3305,42.7066,42.2323,42.6493,312295.0
2018-11-06 12:00:00,52.16,52.19,51.99,52.17,184991.0,42.6493,42.6739,42.5103,42.6575,184991.0
2018-11-06 13:00:00,52.16,52.5,52.14,52.33,255488.0,42.6493,42.9273,42.633,42.7883,255488.0
2018-11-06 14:00:00,52.32,52.47,51.91,51.92,224109.0,42.7802,42.9028,42.4449,42.4531,224109.0
2018-11-06 15:00:00,51.91,52.59,51.84,52.53,767762.0,42.4449,43.0009,42.3877,42.9519,767762.0
2018-11-07 09:30:00,52.8,53.55,52.67,53.08,230084.0,43.1726,43.7859,43.0664,43.4016,230084.0
2018-11-07 10:00:00,53.09,53.4,52.59,53.31,296293.0,43.4098,43.6632,43.0009,43.5897,296293.0
2018-11-07 11:00:00,53.31,53.35,52.77,53.02,402505.0,43.5897,43.6224,43.1481,43.3525,402505.0
2018-11-07 12:00:00,53.02,53.36,53.01,53.31,177989.0,43.3525,43.6305,43.3444,43.5897,177989.0
2018-11-07 13:00:00,53.33,53.47,53.1,53.19,190533.0,43.606,43.7205,43.4179,43.4915,190533.0
2018-11-07 14:00:00,53.19,53.5,53.18,53.38,312716.0,43.4915,43.745,43.4834,43.6469,312716.0
2018-11-07 15:00:00,53.38,53.7,53.29,53.65,683458.0,43.6469,43.9085,43.5733,43.8677,683458.0
2018-11-08 09:30:00,53.0,54.5,51.21,53.64,906726.0,43.3362,44.5627,41.8726,43.8595,906726.0
2018-11-08 10:00:00,53.66,55.04,53.61,55.03,734686.0,43.8758,45.0042,43.835,44.996,734686.0
2018-11-08 11:00:00,55.03,56.1,54.86,55.74,866080.0,44.996,45.8709,44.857,45.5766,866080.0
2018-11-08 12:00:00,55.75,56.2,55.66,55.72,629155.0,45.5848,45.9527,45.5112,45.5602,629155.0
2018-11-08 13:00:00,55.72,55.74,54.98,55.62,666274.0,45.5602,45.5766,44.9552,45.4785,666274.0
2018-11-08 14:00:00,55.61,56.14,55.31,56.02,901088.0,45.4703,45.9036,45.225,45.8055,901088.0
2018-11-08 15:00:00,56.0,56.17,55.51,56.14,1557821.0,45.7892,45.9282,45.3885,45.9036,1557821.0
2018-11-09 09:30:00,56.46,56.6,54.8,55.07,388286.0,46.1653,46.2798,44.808,45.0287,388286.0
2018-11-09 10:00:00,55.07,55.75,54.97,55.21,557805.0,45.0287,45.5848,44.947,45.1432,557805.0
2018-11-09 11:00:00,55.25,55.34,54.83,54.86,292528.0,45.1759,45.2495,44.8325,44.857,292528.0
2018-11-09 12:00:00,54.85,54.91,54.46,54.56,279131.0,44.8489,44.8979,44.53,44.6117,279131.0
2018-11-09 13:00:00,54.56,54.71,54.46,54.59,286129.0,44.6117,44.7344,44.53,44.6363,286129.0
2018-11-09 14:00:00,54.59,55.19,54.52,55.04,604914.0,44.6363,45.1269,44.579,45.0042,604914.0
2018-11-09 15:00:00,55.04,55.57,55.02,55.31,784574.0,45.0042,45.4376,44.9879,45.225,784574.0
2018-11-12 09:30:00,55.33,55.68,54.97,55.34,187146.0,45.2413,45.5275,44.947,45.2495,187146.0
2018-11-12 10:00:00,55.36,55.9,55.22,55.61,300880.0,45.2659,45.7074,45.1514,45.4703,300880.0
2018-11-12 11:00:00,55.61,55.73,55.32,55.59,192492.0,45.4703,45.5684,45.2332,45.4539,192492.0
2018-11-12 12:00:00,55.58,56.12,55.5,55.87,328757.0,45.4458,45.8873,45.3803,45.6829,328757.0
2018-11-12 13:00:00,55.89,56.07,55.8,56.04,201166.0,45.6992,45.8464,45.6256,45.8219,201166.0
2018-11-12 14:00:00,56.03,56.29,55.9,55.92,279047.0,45.8137,46.0263,45.7074,45.7238,279047.0
2018-11-12 15:00:00,55.91,56.27,55.72,55.94,672382.0,45.7156,46.0099,45.5602,45.7401,672382.0
2018-11-13 09:30:00,56.05,56.87,55.94,56.85,200082.0,45.8301,46.5005,45.7401,46.4842,200082.0
2018-11-13 10:00:00,56.83,56.88,56.17,56.59,424550.0,46.4678,46.5087,45.9282,46.2716,424550.0
2018-11-13 11:00:00,56.6,57.25,56.56,57.12,344711.0,46.2798,46.8113,46.2471,46.705,344711.0
2018-11-13 12:00:00,57.13,57.36,56.81,56.84,214249.0,46.7131,46.9012,46.4515,46.476,214249.0
2018-11-13 13:00:00,56.85,56.99,56.62,56.8,229905.0,46.4842,46.5987,46.2961,46.4433,229905.0
2018-11-13 14:00:00,56.79,56.82,56.44,56.66,178101.0,46.4351,46.4597,46.1489,46.3288,178101.0
2018-11-13 15:00:00,56.65,56.87,56.44,56.73,509769.0,46.3207,46.5005,46.1489,46.3861,509769.0
2018-11-14 09:30:00,57.02,57.23,56.74,57.22,237036.0,46.6232,46.7949,46.3942,46.7867,237036.0
2018-11-14 10:00:00,57.18,57.84,56.89,57.76,1038430.0,46.754,47.2937,46.5169,47.2283,1038430.0
2018-11-14 11:00:00,57.74,58.31,57.66,58.23,732646.0,47.2119,47.678,47.1465,47.6126,732646.0
2018-11-14 12:00:00,58.24,58.24,57.23,57.27,365482.0,47.6207,47.6207,46.7949,46.8276,365482.0
2018-11-14 13:00:00,57.3,57.37,56.61,56.68,288514.0,46.8521,46.9094,46.2879,46.3452,288514.0
2018-11-14 14:00:00,56.68,57.08,56.3,57.05,224298.0,46.3452,46.6722,46.0345,46.6477,224298.0
2018-11-14 15:00:00,57.04,57.33,56.95,57.31,854335.0,46.6395,46.8767,46.566,46.8603,854335.0
2018-11-15 09:30:00,56.9,56.95,55.89,55.96,233696.0,46.5251,46.566,45.6992,45.7565,233696.0
2018-11-15 10:00:00,55.97,56.18,55.62,55.91,387291.0,45.7646,45.9364,45.4785,45.7156,387291.0
2018-11-15 11:00:00,55.91,56.95,55.83,56.92,348874.0,45.7156,46.566,45.6502,46.5414,348874.0
2018-11-15 12:00:00,56.94,57.08,56.67,56.76,222098.0,46.5578,46.6722,46.337,46.4106,222098.0
2018-11-15 13:00:00,56.76,57.39,56.54,57.3,202424.0,46.4106,46.9257,46.2307,46.8521,202424.0
2018-11-15 14:00:00,57.32,57.46,56.94,57.15,478957.0,46.8685,46.983,46.5578,46.7295,478957.0
2018-11-15 15:00:00,57.16,57.64,56.84,57.63,940776.0,46.7377,47.1301,46.476,47.122,940776.0
2018-11-16 09:30:00,56.85,57.03,55.9,56.54,492503.0,46.4842,46.6314,45.7074,46.2307,492503.0
2018-11-16 10:00:00,56.52,57.15,56.42,56.5,695522.0,46.2144,46.7295,46.1326,46.198,695522.0
2018-11-16 11:00:00,56.51,56.69,55.97,56.01,770360.0,46.2062,46.3534,45.7646,45.7973,770360.0
2018-11-16 12:00:00,56.02,56.53,55.94,56.32,1104268.0,45.8055,46.2225,45.7401,46.0508,1104268.0
2018-11-16 13:00:00,56.32,56.32,55.61,55.74,818232.0,46.0508,46.0508,45.4703,45.5766,818232.0
2018-11-16 14:00:00,55.73,55.87,55.45,55.69,629398.0,45.5684,45.6829,45.3395,45.5357,629398.0
2018-11-16 15:00:00,55.7,55.81,55.3,55.45,1156866.0,45.5439,45.6338,45.2168,45.3395,1156866.0
2018-11-19 09:30:00,55.41,56.16,55.3,55.55,798178.0,45.3068,45.92,45.2168,45.4212,798178.0
2018-11-19 10:00:00,55.55,55.67,54.63,54.83,815957.0,45.4212,45.5193,44.669,44.8325,815957.0
2018-11-19 11:00:00,54.86,54.97,54.41,54.58,370551.0,44.857,44.947,44.4891,44.6281,370551.0
2018-11-19 12:00:00,54.58,54.81,54.33,54.77,209328.0,44.6281,44.8162,44.4237,44.7834,209328.0
2018-11-19 13:00:00,54.75,54.87,54.46,54.6,251034.0,44.7671,44.8652,44.53,44.6444,251034.0
2018-11-19 14:00:00,54.63,54.78,54.52,54.68,321368.0,44.669,44.7916,44.579,44.7099,321368.0
2018-11-19 15:00:00,54.67,54.89,54.4,54.57,880640.0,44.7017,44.8816,44.4809,44.6199,880640.0
2018-11-20 09:30:00,54.41,54.58,53.75,54.23,236335.0,44.4891,44.6281,43.9494,44.3419,236335.0
2018-11-20 10:00:00,54.23,54.51,53.99,54.37,386497.0,44.3419,44.5709,44.1457,44.4564,386497.0
2018-11-20 11:00:00,54.37,54.39,53.7,54.06,616705.0,44.4564,44.4727,43.9085,44.2029,616705.0
2018-11-20 12:00:00,54.06,54.12,53.6,53.74,523087.0,44.2029,44.252,43.8268,43.9413,523087.0
2018-11-20 13:00:00,53.74,53.74,53.12,53.12,442056.0,43.9413,43.9413,43.4343,43.4343,442056.0
2018-11-20 14:00:00,53.12,53.32,52.9,53.05,567576.0,43.4343,43.5978,43.2544,43.3771,567576.0
2018-11-20 15:00:00,53.05,53.21,52.41,52.91,953558.0,43.3771,43.5079,42.8538,43.2626,953558.0
2018-11-21 09:30:00,52.79,53.19,52.41,52.63,705375.0,43.1645,43.4915,42.8538,43.0336,705375.0
2018-11-21 10:00:00,52.68,53.14,52.61,53.03,1407871.0,43.0745,43.4507,43.0173,43.3607,1407871.0
2018-11-21 11:00:00,53.01,53.46,52.93,53.19,749360.0,43.3444,43.7123,43.2789,43.4915,749360.0
2018-11-21 12:00:00,53.2,53.29,53.09,53.23,247659.0,43.4997,43.5733,43.4098,43.5242,247659.0
2018-11-21 13:00:00,53.24,53.38,53.12,53.16,198872.0,43.5324,43.6469,43.4343,43.467,198872.0
2018-11-21 14:00:00,53.16,53.21,52.89,53.1,359883.0,43.467,43.5079,43.2462,43.4179,359883.0
2018-11-21 15:00:00,53.1,53.26,52.96,53.11,526524.0,43.4179,43.5488,43.3035,43.4261,526524.0
2018-11-23 09:30:00,53.0,53.1,52.25,52.65,99724.0,43.3362,43.4179,42.7229,43.05,99724.0
2018-11-23 10:00:00,52.68,52.88,52.42,52.72,307464.0,43.0745,43.2381,42.8619,43.1072,307464.0
2018-11-23 11:00:00,52.74,53.15,52.73,52.81,152631.0,43.1236,43.4588,43.1154,43.1808,152631.0
2018-11-23 12:00:00,52.81,53.03,52.6,52.87,191093.0,43.1808,43.3607,43.0091,43.2299,191093.0
2018-11-26 09:30:00,53.5,54.05,53.4,53.89,242874.0,43.745,44.1947,43.6632,44.0639,242874.0
2018-11-26 10:00:00,53.93,54.1,53.31,53.59,846318.0,44.0966,44.2356,43.5897,43.8186,846318.0
2018-11-26 11:00:00,53.59,53.69,53.05,53.43,638017.0,43.8186,43.9004,43.3771,43.6878,638017.0
2018-11-26 12:00:00,53.45,53.6,53.05,53.33,576815.0,43.7041,43.8268,43.3771,43.606,576815.0
2018-11-26 13:00:00,53.33,53.64,53.18,53.33,554737.0,43.606,43.8595,43.4834,43.606,554737.0
2018-11-26 14:00:00,53.33,53.38,52.93,53.25,868796.0,43.606,43.6469,43.2789,43.5406,868796.0
2018-11-26 15:00:00,53.26,53.46,53.19,53.37,648560.0,43.5488,43.7123,43.4915,43.6387,648560.0
2018-11-27 09:30:00,53.38,53.83,53.28,53.8,848751.0,43.6469,44.0148,43.5651,43.9903,848751.0
2018-11-27 10:00:00,53.82,54.27,53.7,54.08,1068058.0,44.0067,44.3746,43.9085,44.2193,1068058.0
2018-11-27 11:00:00,54.08,54.46,54.01,54.39,611426.0,44.2193,44.53,44.162,44.4727,611426.0
2018-11-27 12:00:00,54.4,54.49,54.08,54.09,174683.0,44.4809,44.5545,44.2193,44.2274,174683.0
2018-11-27 13:00:00,54.07,54.31,54.07,54.21,261428.0,44.2111,44.4073,44.2111,44.3256,261428.0
2018-11-27 14:00:00,54.23,54.31,54.02,54.04,558092.0,44.3419,44.4073,44.1702,44.1866,558092.0
2018-11-27 15:00:00,54.04,54.33,53.88,54.33,822110.0,44.1866,44.4237,44.0557,44.4237,822110.0
2018-11-28 09:30:00,54.37,54.57,53.99,54.07,239401.0,44.4564,44.6199,44.1457,44.2111,239401.0
2018-11-28 10:00:00,54.06,54.27,53.86,54.14,318262.0,44.2029,44.3746,44.0394,44.2683,318262.0
2018-11-28 11:00:00,54.15,54.24,53.87,54.01,204077.0,44.2765,44.3501,44.0475,44.162,204077.0
2018-11-28 12:00:00,54.01,54.61,54.01,54.43,997314.0,44.162,44.6526,44.162,44.5054,997314.0
2018-11-28 13:00:00,54.47,54.51,54.04,54.17,1255090.0,44.5381,44.5709,44.1866,44.2928,1255090.0
2018-11-28 14:00:00,54.16,54.36,54.06,54.29,550954.0,44.2847,44.4482,44.2029,44.391,550954.0
2018-11-28 15:00:00,54.28,54.89,54.25,54.89,1043303.0,44.3828,44.8816,44.3583,44.8816,1043303.0
2018-11-29 09:30:00,54.81,55.16,54.56,54.71,139394.0,44.8162,45.1023,44.6117,44.7344,139394.0
2018-11-29 10:00:00,54.71,55.03,54.64,54.94,219139.0,44.7344,44.996,44.6771,44.9224,219139.0
2018-11-29 11:00:00,54.95,55.25,54.85,55.24,457326.0,44.9306,45.1759,44.8489,45.1677,457326.0
2018-11-29 12:00:00,55.24,55.55,55.0,55.32,506912.0,45.1677,45.4212,44.9715,45.2332,506912.0
2018-11-29 13:00:00,55.33,55.38,55.01,55.14,165656.0,45.2413,45.2822,44.9797,45.086,165656.0
2018-11-29 14:00:00,55.14,55.34,55.12,55.17,350319.0,45.086,45.2495,45.0696,45.1105,350319.0
2018-11-29 15:00:00,55.18,55.23,55.0,55.02,544394.0,45.1187,45.1596,44.9715,44.9879,544394.0
2018-11-30 09:30:00,55.23,55.23,54.61,55.06,95847.0,45.1596,45.1596,44.6526,45.0206,95847.0
2018-11-30 10:00:00,55.06,55.11,54.39,54.66,561377.0,45.0206,45.0615,44.4727,44.6935,561377.0
2018-11-30 11:00:00,54.66,54.77,54.11,54.52,820379.0,44.6935,44.7834,44.2438,44.579,820379.0
2018-11-30 12:00:00,54.52,54.54,54.15,54.42,668318.0,44.579,44.5954,44.2765,44.4973,668318.0
2018-11-30 13:00:00,54.41,54.59,54.2,54.54,280793.0,44.4891,44.6363,44.3174,44.5954,280793.0
2018-11-30 14:00:00,54.55,54.91,54.53,54.87,246724.0,44.6036,44.8979,44.5872,44.8652,246724.0
2018-11-30 15:00:00,54.88,54.93,54.68,54.85,517561.0,44.8734,44.9143,44.7099,44.8489,517561.0
2018-12-03 09:30:00,55.0,56.51,54.92,56.26,502338.0,44.9715,46.2062,44.9061,46.0018,502338.0
2018-12-03 10:00:00,56.3,56.32,55.57,55.61,1930663.0,46.0345,46.0508,45.4376,45.4703,1930663.0
2018-12-03 11:00:00,55.6,56.2,55.53,56.03,884998.0,45.4621,45.9527,45.4049,45.8137,884998.0
2018-12-03 12:00:00,56.04,56.36,55.82,56.27,561847.0,45.8219,46.0835,45.642,46.0099,561847.0
2018-12-03 13:00:00,56.26,56.46,56.15,56.45,445505.0,46.0018,46.1653,45.9118,46.1571,445505.0
2018-12-03 14:00:00,56.46,56.52,56.14,56.28,376378.0,46.1653,46.2144,45.9036,46.0181,376378.0
2018-12-03 15:00:00,56.28,56.47,55.99,56.21,823613.0,46.0181,46.1735,45.781,45.9609,823613.0
2018-12-04 09:30:00,56.0,56.39,55.49,55.49,423742.0,45.7892,46.1081,45.3722,45.3722,423742.0
2018-12-04 10:00:00,55.5,56.04,55.36,55.83,613957.0,45.3803,45.8219,45.2659,45.6502,613957.0
2018-12-04 11:00:00,55.78,55.92,55.71,55.74,488133.0,45.6093,45.7238,45.552,45.5766,488133.0
2018-12-04 12:00:00,55.73,55.73,54.74,54.98,403325.0,45.5684,45.5684,44.7589,44.9552,403325.0
2018-12-04 13:00:00,54.98,55.11,54.4,54.8,262846.0,44.9552,45.0615,44.4809,44.808,262846.0
2018-12-04 14:00:00,54.8,55.2,54.67,54.91,484534.0,44.808,45.135,44.7017,44.8979,484534.0
2018-12-04 15:00:00,54.9,55.21,54.85,55.1,1195956.0,44.8897,45.1432,44.8489,45.0533,1195956.0
2018-12-06 09:30:00,54.49,54.49,53.13,53.17,523073.0,44.5545,44.5545,43.4425,43.4752,523073.0
2018-12-06 10:00:00,53.21,53.45,52.91,53.0,723436.0,43.5079,43.7041,43.2626,43.3362,723436.0
2018-12-06 11:00:00,52.98,53.01,52.17,52.65,474401.0,43.3198,43.3444,42.6575,43.05,474401.0
2018-12-06 12:00:00,52.65,53.32,52.55,53.27,290869.0,43.05,43.5978,42.9682,43.557,290869.0
2018-12-06 13:00:00,53.27,53.53,52.8,53.52,239338.0,43.557,43.7695,43.1726,43.7614,239338.0
2018-12-06 14:00:00,53.51,53.97,53.33,53.92,495393.0,43.7532,44.1293,43.606,44.0884,495393.0
2018-12-06 15:00:00,53.93,54.8,53.77,54.8,1022779.0,44.0966,44.808,43.9658,44.808,1022779.0
2018-12-07 09:30:00,54.46,55.44,54.46,55.06,441627.0,44.53,45.3313,44.53,45.0206,441627.0
2018-12-07 10:00:00,55.06,55.14,54.47,54.73,967813.0,45.0206,45.086,44.5381,44.7507,967813.0
2018-12-07 11:00:00,54.74,54.83,54.15,54.18,540543.0,44.7589,44.8325,44.2765,44.301,540543.0
2018-12-07 12:00:00,54.16,54.38,53.95,54.3,375693.0,44.2847,44.4646,44.113,44.3991,375693.0
2018-12-07 13:00:00,54.29,54.46,54.06,54.13,204527.0,44.391,44.53,44.2029,44.2601,204527.0
2018-12-07 14:00:00,54.13,54.2,53.78,53.82,252048.0,44.2601,44.3174,43.974,44.0067,252048.0
2018-12-07 15:00:00,53.85,54.34,53.8,53.92,638008.0,44.0312,44.4319,43.9903,44.0884,638008.0
2018-12-10 09:30:00,53.91,53.93,52.56,52.57,153411.0,44.0803,44.0966,42.9764,42.9846,153411.0
2018-12-10 10:00:00,52.56,52.88,52.06,52.14,636308.0,42.9764,43.2381,42.5676,42.633,636308.0
2018-12-10 11:00:00,52.14,52.14,51.52,51.95,524620.0,42.633,42.633,42.126,42.4776,524620.0
2018-12-10 12:00:00,51.95,52.44,51.61,52.3,291835.0,42.4776,42.8783,42.1996,42.7638,291835.0
2018-12-10 13:00:00,52.3,52.85,52.2,52.66,269650.0,42.7638,43.2135,42.682,43.0582,269650.0
2018-12-10 14:00:00,52.67,53.16,52.62,52.89,288099.0,43.0664,43.467,43.0255,43.2462,288099.0
2018-12-10 15:00:00,52.87,53.36,52.77,53.03,643011.0,43.2299,43.6305,43.1481,43.3607,643011.0
2018-12-11 09:30:00,53.57,54.11,53.45,53.95,154278.0,43.8022,44.2438,43.7041,44.113,154278.0
2018-12-11 10:00:00,53.94,54.42,53.89,54.42,337546.0,44.1048,44.4973,44.0639,44.4973,337546.0
2018-12-11 11:00:00,54.42,54.42,53.99,54.08,280462.0,44.4973,44.4973,44.1457,44.2193,280462.0
2018-12-11 12:00:00,54.06,54.06,53.28,53.3,191874.0,44.2029,44.2029,43.5651,43.5815,191874.0
2018-12-11 13:00:00,53.3,53.44,52.89,52.9,175184.0,43.5815,43.696,43.2462,43.2544,175184.0
2018-12-11 14:00:00,52.88,53.66,52.85,53.6,218376.0,43.2381,43.8758,43.2135,43.8268,218376.0
2018-12-11 15:00:00,53.62,53.88,53.45,53.54,482952.0,43.8431,44.0557,43.7041,43.7777,482952.0
2018-12-12 09:30:00,53.88,54.38,53.77,54.19,183962.0,44.0557,44.4646,43.9658,44.3092,183962.0
2018-12-12 10:00:00,54.18,54.56,53.94,54.52,162369.0,44.301,44.6117,44.1048,44.579,162369.0
2018-12-12 11:00:00,54.53,54.67,54.35,54.62,151211.0,44.5872,44.7017,44.44,44.6608,151211.0
2018-12-12 12:00:00,54.64,54.91,54.6,54.89,148053.0,44.6771,44.8979,44.6444,44.8816,148053.0
2018-12-12 13:00:00,54.89,54.99,54.53,54.6,213507.0,44.8816,44.9633,44.5872,44.6444,213507.0
2018-12-12 14:00:00,54.6,54.61,53.95,54.04,220165.0,44.6444,44.6526,44.113,44.1866,220165.0
2018-12-12 15:00:00,54.05,54.17,53.7,53.74,514505.0,44.1947,44.2928,43.9085,43.9413,514505.0
2018-12-13 09:30:00,53.78,53.78,51.92,52.15,314597.0,43.974,43.974,42.4531,42.6412,314597.0
2018-12-13 10:00:00,52.14,52.92,52.13,52.67,313180.0,42.633,43.2708,42.6248,43.0664,313180.0
2018-12-13 11:00:00,52.67,52.78,52.46,52.47,214037.0,43.0664,43.1563,42.8946,42.9028,214037.0
2018-12-13 12:00:00,52.45,52.59,52.31,52.53,169080.0,42.8865,43.0009,42.772,42.9519,169080.0
2018-12-13 13:00:00,52.54,52.72,52.34,52.49,159678.0,42.9601,43.1072,42.7965,42.9192,159678.0
2018-12-13 14:00:00,52.49,52.64,52.3,52.58,362491.0,42.9192,43.0418,42.7638,42.9928,362491.0
2018-12-13 15:00:00,52.58,52.59,52.23,52.38,631338.0,42.9928,43.0009,42.7066,42.8292,631338.0
2018-12-14 09:30:00,51.74,52.13,51.53,51.62,151358.0,42.3059,42.6248,42.1342,42.2078,151358.0
2018-12-14 10:00:00,51.59,51.66,51.18,51.18,265750.0,42.1833,42.2405,41.848,41.848,265750.0
2018-12-14 11:00:00,51.19,51.25,50.57,50.64,643710.0,41.8562,41.9053,41.3493,41.4065,643710.0
2018-12-14 12:00:00,50.64,50.9,50.5,50.63,386863.0,41.4065,41.6191,41.292,41.3983,386863.0
2018-12-14 13:00:00,50.61,50.72,50.44,50.53,247471.0,41.382,41.4719,41.243,41.3166,247471.0
2018-12-14 14:00:00,50.51,50.58,49.92,50.09,335963.0,41.3002,41.3574,40.8178,40.9568,335963.0
2018-12-14 15:00:00,50.09,50.29,49.97,50.06,772924.0,40.9568,41.1203,40.8587,40.9322,772924.0
2018-12-17 09:30:00,49.23,49.37,48.7,49.08,406515.0,40.2536,40.3681,39.8202,40.1309,406515.0
2018-12-17 10:00:00,49.07,49.09,48.72,48.88,337921.0,40.1228,40.1391,39.8366,39.9674,337921.0
2018-12-17 11:00:00,48.91,49.2,48.9,48.99,378041.0,39.9919,40.2291,39.9838,40.0573,378041.0
2018-12-17 12:00:00,49.01,49.07,48.35,48.43,304935.0,40.0737,40.1228,39.534,39.5995,304935.0
2018-12-17 13:00:00,48.43,48.63,48.37,48.45,243744.0,39.5995,39.763,39.5504,39.6158,243744.0
2018-12-17 14:00:00,48.41,48.46,48.07,48.15,260550.0,39.5831,39.624,39.3051,39.3705,260550.0
2018-12-17 15:00:00,48.15,48.29,47.66,47.94,700749.0,39.3705,39.485,38.9699,39.1988,700749.0
2018-12-18 09:30:00,48.55,48.63,48.09,48.34,193890.0,39.6976,39.763,39.3215,39.5259,193890.0
2018-12-18 10:00:00,48.36,48.39,47.77,47.77,269076.0,39.5422,39.5668,39.0598,39.0598,269076.0
2018-12-18 11:00:00,47.78,47.89,47.47,47.56,261817.0,39.068,39.1579,38.8145,38.8881,261817.0
2018-12-18 12:00:00,47.55,47.78,47.16,47.2,254664.0,38.8799,39.068,38.561,38.5937,254664.0
2018-12-18 13:00:00,47.2,47.41,47.0,47.08,295864.0,38.5937,38.7654,38.4302,38.4956,295864.0
2018-12-18 14:00:00,47.1,47.33,46.6,46.63,367690.0,38.512,38.7,38.1031,38.1277,367690.0
2018-12-18 15:00:00,46.61,47.22,46.58,47.05,869651.0,38.1113,38.6101,38.0868,38.4711,869651.0
2018-12-19 09:30:00,47.05,47.1,46.34,46.96,235243.0,38.4711,38.512,37.8905,38.3975,235243.0
2018-12-19 10:00:00,46.97,47.46,46.89,47.23,439800.0,38.4057,38.8063,38.3403,38.6183,439800.0
2018-12-19 11:00:00,47.23,47.37,47.06,47.3,329094.0,38.6183,38.7327,38.4793,38.6755,329094.0
2018-12-19 12:00:00,47.3,47.45,47.19,47.29,205400.0,38.6755,38.7981,38.5856,38.6673,205400.0
2018-12-19 13:00:00,47.29,47.35,47.01,47.26,247328.0,38.6673,38.7164,38.4384,38.6428,247328.0
2018-12-19 14:00:00,47.37,47.56,46.0,46.21,510440.0,38.7327,38.8881,37.6125,37.7842,510440.0
2018-12-19 15:00:00,46.2,46.44,45.84,46.12,1121038.0,37.7761,37.9723,37.4817,37.7107,1121038.0
2018-12-20 09:30:00,46.08,46.43,45.82,46.32,182882.0,37.6779,37.9641,37.4654,37.8742,182882.0
2018-12-20 10:00:00,46.38,46.71,45.88,46.15,532780.0,37.9232,38.1931,37.5144,37.7352,532780.0
2018-12-20 11:00:00,46.13,46.14,45.2,45.27,366007.0,37.7188,37.727,36.9584,37.0156,366007.0
2018-12-20 12:00:00,45.27,45.44,44.91,45.14,394290.0,37.0156,37.1546,36.7213,36.9093,394290.0
2018-12-20 13:00:00,45.16,45.28,44.91,45.01,378538.0,36.9257,37.0238,36.7213,36.803,378538.0
2018-12-20 14:00:00,45.0,45.43,44.6,45.23,683007.0,36.7949,37.1465,36.4678,36.9829,683007.0
2018-12-20 15:00:00,45.23,45.7,44.95,45.31,1086456.0,36.9829,37.3672,36.754,37.0483,1086456.0
2018-12-21 09:30:00,45.3,45.76,45.29,45.74,554527.0,37.0402,37.4163,37.032,37.3999,554527.0
2018-12-21 10:00:00,45.71,46.29,45.58,45.83,381670.0,37.3754,37.8497,37.2691,37.4735,381670.0
2018-12-21 11:00:00,45.84,45.84,45.32,45.57,306594.0,37.4817,37.4817,37.0565,37.2609,306594.0
2018-12-21 12:00:00,45.56,45.57,44.72,44.84,438269.0,37.2528,37.2609,36.5659,36.664,438269.0
2018-12-21 13:00:00,44.85,45.15,44.71,44.79,257930.0,36.6722,36.9175,36.5577,36.6232,257930.0
2018-12-21 14:00:00,44.79,44.91,44.5,44.77,309956.0,36.6232,36.7213,36.386,36.6068,309956.0
2018-12-21 15:00:00,44.77,44.81,44.15,44.4,709257.0,36.6068,36.6395,36.0999,36.3043,709257.0
2018-12-24 09:30:00,44.33,44.39,43.42,43.64,145050.0,36.247,36.2961,35.503,35.6828,145050.0
2018-12-24 10:00:00,43.59,44.05,43.11,43.67,374388.0,35.642,36.0181,35.2495,35.7074,374388.0
2018-12-24 11:00:00,43.67,43.8,43.26,43.37,350942.0,35.7074,35.8137,35.3721,35.4621,350942.0
2018-12-24 12:00:00,43.37,43.51,42.9,42.98,655594.0,35.4621,35.5766,35.0778,35.1432,655594.0
2018-12-26 09:30:00,43.11,43.69,42.58,42.59,293269.0,35.2495,35.7237,34.8161,34.8243,293269.0
2018-12-26 10:00:00,42.6,42.73,42.17,42.53,332583.0,34.8325,34.9388,34.4809,34.7752,332583.0
2018-12-26 11:00:00,42.56,43.02,42.5,43.02,303893.0,34.7998,35.1759,34.7507,35.1759,303893.0
2018-12-26 12:00:00,43.01,43.59,42.98,43.43,306120.0,35.1677,35.642,35.1432,35.5111,306120.0
2018-12-26 13:00:00,43.44,43.6,42.96,43.59,294134.0,35.5193,35.6501,35.1268,35.642,294134.0
2018-12-26 14:00:00,43.59,43.61,43.27,43.33,457037.0,35.642,35.6583,35.3803,35.4294,457037.0
2018-12-26 15:00:00,43.31,44.59,43.27,44.57,772803.0,35.413,36.4596,35.3803,36.4433,772803.0
2018-12-27 09:30:00,44.0,44.15,43.18,43.38,130184.0,35.9772,36.0999,35.3067,35.4703,130184.0
2018-12-27 10:00:00,43.38,43.83,43.18,43.66,357002.0,35.4703,35.8382,35.3067,35.6992,357002.0
2018-12-27 11:00:00,43.65,43.83,43.42,43.67,325727.0,35.691,35.8382,35.503,35.7074,325727.0
2018-12-27 12:00:00,43.66,43.76,43.36,43.55,259935.0,35.6992,35.781,35.4539,35.6093,259935.0
2018-12-27 13:00:00,43.53,43.7,43.02,43.13,169379.0,35.5929,35.7319,35.1759,35.2658,169379.0
2018-12-27 14:00:00,43.12,43.49,42.9,43.4,244852.0,35.2577,35.5602,35.0778,35.4866,244852.0
2018-12-27 15:00:00,43.41,44.56,43.2,44.56,559322.0,35.4948,36.4351,35.3231,36.4351,559322.0
2018-12-28 09:30:00,44.75,45.12,44.65,44.96,183715.0,36.5905,36.893,36.5087,36.7622,183715.0
2018-12-28 10:00:00,44.98,45.12,44.19,44.33,260464.0,36.7785,36.893,36.1326,36.247,260464.0
2018-12-28 11:00:00,44.33,44.54,44.1,44.34,264460.0,36.247,36.4187,36.059,36.2552,264460.0
2018-12-28 12:00:00,44.34,44.82,44.34,44.53,935814.0,36.2552,36.6477,36.2552,36.4106,935814.0
2018-12-28 13:00:00,44.52,44.82,44.46,44.69,368509.0,36.4024,36.6477,36.3533,36.5414,368509.0
2018-12-28 14:00:00,44.7,45.27,44.7,45.19,365560.0,36.5496,37.0156,36.5496,36.9502,365560.0
2018-12-28 15:00:00,45.17,45.21,44.32,44.57,673027.0,36.9339,36.9666,36.2389,36.4433,673027.0
2018-12-31 09:30:00,44.28,44.86,44.25,44.57,160292.0,36.5928,37.0721,36.568,36.8325,160292.0
2018-12-31 10:00:00,44.58,44.64,44.13,44.17,289489.0,36.8407,36.8903,36.4689,36.5019,289489.0
2018-12-31 11:00:00,44.18,44.26,43.95,44.24,285118.0,36.5102,36.5763,36.3201,36.5598,285118.0
2018-12-31 12:00:00,44.24,44.58,44.15,44.49,202213.0,36.5598,36.8407,36.4854,36.7664,202213.0
2018-12-31 13:00:00,44.5,44.68,44.43,44.46,217508.0,36.7746,36.9234,36.7168,36.7416,217508.0
2018-12-31 14:00:00,44.47,44.52,44.22,44.35,249037.0,36.7498,36.7911,36.5432,36.6507,249037.0
2018-12-31 15:00:00,44.34,44.6,44.27,44.6,511807.0,36.6424,36.8573,36.5845,36.8573,511807.0
2019-01-02 09:30:00,44.12,44.47,43.95,44.34,211203.0,36.4606,36.7498,36.3201,36.6424,211203.0
2019-01-02 10:00:00,44.34,45.02,44.17,45.0,490329.0,36.6424,37.2043,36.5019,37.1878,490329.0
2019-01-02 11:00:00,45.0,45.38,44.94,45.18,381031.0,37.1878,37.5018,37.1382,37.3366,381031.0
2019-01-02 12:00:00,45.18,45.43,45.09,45.35,306566.0,37.3366,37.5432,37.2622,37.4771,306566.0
2019-01-02 13:00:00,45.34,45.61,45.33,45.6,287856.0,37.4688,37.6919,37.4605,37.6837,287856.0
2019-01-02 14:00:00,45.6,45.6,45.17,45.18,202444.0,37.6837,37.6837,37.3283,37.3366,202444.0
2019-01-02 15:00:00,45.18,45.24,44.88,45.07,525112.0,37.3366,37.3862,37.0886,37.2457,525112.0
2019-01-03 09:30:00,44.57,44.9,43.98,44.38,233988.0,36.8325,37.1052,36.3449,36.6755,233988.0
2019-01-03 10:00:00,44.36,44.37,43.82,44.05,607357.0,36.6589,36.6672,36.2127,36.4027,607357.0
2019-01-03 11:00:00,44.04,44.87,43.98,44.75,279537.0,36.3945,37.0804,36.3449,36.9812,279537.0
2019-01-03 12:00:00,44.77,44.84,44.44,44.72,231840.0,36.9977,37.0556,36.725,36.9564,231840.0
2019-01-03 13:00:00,44.72,44.72,44.34,44.52,203918.0,36.9564,36.9564,36.6424,36.7911,203918.0
2019-01-03 14:00:00,44.51,44.85,44.33,44.41,261575.0,36.7829,37.0639,36.6341,36.7002,261575.0
2019-01-03 15:00:00,44.41,44.45,44.1,44.16,734395.0,36.7002,36.7333,36.4441,36.4936,734395.0
2019-01-04 09:30:00,44.66,44.86,44.47,44.71,229010.0,36.9068,37.0721,36.7498,36.9482,229010.0
2019-01-04 10:00:00,44.72,44.81,44.21,44.6,223689.0,36.9564,37.0308,36.535,36.8573,223689.0
2019-01-04 11:00:00,44.61,44.8,44.24,44.52,221413.0,36.8655,37.0225,36.5598,36.7911,221413.0
2019-01-04 12:00:00,44.51,44.94,44.37,44.89,138352.0,36.7829,37.1382,36.6672,37.0969,138352.0
2019-01-04 13:00:00,44.9,45.07,44.75,44.82,141288.0,37.1052,37.2457,36.9812,37.0391,141288.0
2019-01-04 14:00:00,44.83,45.0,44.67,44.77,227937.0,37.0473,37.1878,36.9151,36.9977,227937.0
2019-01-04 15:00:00,44.76,44.95,44.68,44.92,488727.0,36.9895,37.1465,36.9234,37.1217,488727.0
2019-01-07 09:30:00,44.92,45.22,44.67,44.93,100703.0,37.1217,37.3696,36.9151,37.13,100703.0
2019-01-07 10:00:00,44.92,45.38,44.85,45.15,159254.0,37.1217,37.5018,37.0639,37.3118,159254.0
2019-01-07 11:00:00,45.14,45.83,45.12,45.82,172493.0,37.3035,37.8737,37.287,37.8655,172493.0
2019-01-07 12:00:00,45.81,46.18,45.62,46.14,238836.0,37.8572,38.163,37.7002,38.1299,238836.0
2019-01-07 13:00:00,46.14,46.38,45.96,46.02,276315.0,38.1299,38.3282,37.9812,38.0307,276315.0
2019-01-07 14:00:00,46.02,46.17,45.67,45.67,293227.0,38.0307,38.1547,37.7415,37.7415,293227.0
2019-01-07 15:00:00,45.67,45.98,45.67,45.8,606552.0,37.7415,37.9977,37.7415,37.8489,606552.0
2019-01-08 09:30:00,46.04,46.69,46.03,46.66,227387.0,38.0473,38.5844,38.039,38.5596,227387.0
2019-01-08 10:00:00,46.67,46.87,45.98,46.09,282108.0,38.5679,38.7332,37.9977,38.0886,282108.0
2019-01-08 11:00:00,46.1,46.31,46.02,46.3,257980.0,38.0969,38.2704,38.0307,38.2621,257980.0
2019-01-08 12:00:00,46.3,46.44,46.12,46.37,315875.0,38.2621,38.3778,38.1134,38.32,315875.0
2019-01-08 13:00:00,46.38,46.72,46.31,46.67,266877.0,38.3282,38.6092,38.2704,38.5679,266877.0
2019-01-08 14:00:00,46.66,46.68,46.22,46.33,265549.0,38.5596,38.5762,38.196,38.2869,265549.0
2019-01-08 15:00:00,46.34,46.61,46.21,46.51,651722.0,38.2952,38.5183,38.1878,38.4357,651722.0
2019-01-09 09:30:00,46.8,47.0,46.46,46.91,252838.0,38.6753,38.8406,38.3944,38.7662,252838.0
2019-01-09 10:00:00,46.92,47.04,46.43,46.67,593770.0,38.7745,38.8737,38.3696,38.5679,593770.0
2019-01-09 11:00:00,46.67,47.11,46.66,47.03,328810.0,38.5679,38.9315,38.5596,38.8654,328810.0
2019-01-09 12:00:00,47.02,47.17,46.97,47.11,205612.0,38.8571,38.9811,38.8158,38.9315,205612.0
2019-01-09 13:00:00,47.12,47.12,46.72,46.81,282300.0,38.9398,38.9398,38.6092,38.6836,282300.0
2019-01-09 14:00:00,46.81,46.96,46.61,46.8,221695.0,38.6836,38.8076,38.5183,38.6753,221695.0
2019-01-09 15:00:00,46.8,46.83,46.38,46.57,888692.0,38.6753,38.7001,38.3282,38.4853,888692.0
2019-01-10 09:30:00,46.87,47.12,46.75,47.09,174183.0,38.7332,38.9398,38.634,38.915,174183.0
2019-01-10 10:00:00,47.07,47.42,46.94,47.39,250467.0,38.8985,39.1877,38.791,39.1629,250467.0
2019-01-10 11:00:00,47.42,48.04,47.38,47.78,474956.0,39.1877,39.7001,39.1546,39.4852,474956.0
2019-01-10 12:00:00,47.77,47.81,47.29,47.46,299562.0,39.4769,39.51,39.0803,39.2208,299562.0
2019-01-10 13:00:00,47.46,47.48,47.13,47.35,193365.0,39.2208,39.2373,38.948,39.1298,193365.0
2019-01-10 14:00:00,47.36,47.52,47.26,47.36,189845.0,39.1381,39.2703,39.0555,39.1381,189845.0
2019-01-10 15:00:00,47.35,47.7,47.32,47.59,581688.0,39.1298,39.4191,39.1051,39.3282,581688.0
2019-01-11 09:30:00,47.35,47.47,46.97,47.12,73972.0,39.1298,39.229,38.8158,38.9398,73972.0
2019-01-11 10:00:00,47.13,47.59,47.09,47.58,145473.0,38.948,39.3282,38.915,39.3199,145473.0
2019-01-11 11:00:00,47.58,47.59,47.32,47.44,203413.0,39.3199,39.3282,39.1051,39.2042,203413.0
2019-01-11 12:00:00,47.43,47.53,47.18,47.52,165669.0,39.196,39.2786,38.9894,39.2703,165669.0
2019-01-11 13:00:00,47.51,47.51,47.25,47.47,172366.0,39.2621,39.2621,39.0472,39.229,172366.0
2019-01-11 14:00:00,47.47,47.58,47.36,47.38,176448.0,39.229,39.3199,39.1381,39.1546,176448.0
2019-01-11 15:00:00,47.38,47.61,47.37,47.58,312956.0,39.1546,39.3447,39.1464,39.3199,312956.0
2019-01-14 09:30:00,47.2,47.51,47.18,47.49,117227.0,39.0059,39.2621,38.9894,39.2455,117227.0
2019-01-14 10:00:00,47.5,47.55,47.18,47.38,321538.0,39.2538,39.2951,38.9894,39.1546,321538.0
2019-01-14 11:00:00,47.38,47.5,47.18,47.4,296668.0,39.1546,39.2538,38.9894,39.1712,296668.0
2019-01-14 12:00:00,47.41,47.53,47.33,47.43,186293.0,39.1794,39.2786,39.1133,39.196,186293.0
2019-01-14 13:00:00,47.44,47.58,47.35,47.53,304567.0,39.2042,39.3199,39.1298,39.2786,304567.0
2019-01-14 14:00:00,47.54,47.58,47.38,47.49,256613.0,39.2869,39.3199,39.1546,39.2455,256613.0
2019-01-14 15:00:00,47.49,47.5,47.21,47.26,464821.0,39.2455,39.2538,39.0142,39.0555,464821.0
2019-01-15 09:30:00,47.42,47.5,47.05,47.29,155613.0,39.1877,39.2538,38.8819,39.0803,155613.0
2019-01-15 10:00:00,47.29,47.58,47.2,47.3,403673.0,39.0803,39.3199,39.0059,39.0885,403673.0
2019-01-15 11:00:00,47.3,47.41,47.15,47.3,198327.0,39.0885,39.1794,38.9646,39.0885,198327.0
2019-01-15 12:00:00,47.3,47.54,47.29,47.43,313752.0,39.0885,39.2869,39.0803,39.196,313752.0
2019-01-15 13:00:00,47.42,47.47,47.35,47.46,214711.0,39.1877,39.229,39.1298,39.2208,214711.0
2019-01-15 14:00:00,47.46,47.66,47.35,47.5,335151.0,39.2208,39.386,39.1298,39.2538,335151.0
2019-01-15 15:00:00,47.49,47.67,47.47,47.61,381697.0,39.2455,39.3943,39.229,39.3447,381697.0
2019-01-16 09:30:00,47.74,48.17,47.66,48.08,460170.0,39.4521,39.8075,39.386,39.7331,460170.0
2019-01-16 10:00:00,48.08,48.37,47.99,48.19,304690.0,39.7331,39.9728,39.6587,39.824,304690.0
2019-01-16 11:00:00,48.19,48.38,48.09,48.23,251203.0,39.824,39.981,39.7414,39.8571,251203.0
2019-01-16 12:00:00,48.23,48.4,48.17,48.26,190914.0,39.8571,39.9976,39.8075,39.8819,190914.0
2019-01-16 13:00:00,48.26,48.54,48.16,48.4,467587.0,39.8819,40.1133,39.7992,39.9976,467587.0
2019-01-16 14:00:00,48.4,48.75,48.4,48.55,368313.0,39.9976,40.2868,39.9976,40.1215,368313.0
2019-01-16 15:00:00,48.55,48.6,48.33,48.41,499464.0,40.1215,40.1628,39.9397,40.0058,499464.0
2019-01-17 09:30:00,48.19,48.57,47.69,47.93,129118.0,39.824,40.1381,39.4108,39.6092,129118.0
2019-01-17 10:00:00,47.95,48.25,47.77,48.24,365411.0,39.6257,39.8736,39.4769,39.8653,365411.0
2019-01-17 11:00:00,48.23,48.41,48.17,48.32,250021.0,39.8571,40.0058,39.8075,39.9315,250021.0
2019-01-17 12:00:00,48.33,48.46,48.29,48.42,130464.0,39.9397,40.0471,39.9067,40.0141,130464.0
2019-01-17 13:00:00,48.4,48.64,48.35,48.52,176704.0,39.9976,40.1959,39.9562,40.0967,176704.0
2019-01-17 14:00:00,48.52,48.74,48.37,48.41,254281.0,40.0967,40.2785,39.9728,40.0058,254281.0
2019-01-17 15:00:00,48.41,48.41,48.16,48.18,445685.0,40.0058,40.0058,39.7992,39.8158,445685.0
2019-01-18 09:30:00,48.62,49.15,48.61,49.03,492225.0,40.1794,40.6174,40.1711,40.5182,492225.0
2019-01-18 10:00:00,49.02,49.09,48.66,48.81,306900.0,40.5099,40.5678,40.2124,40.3364,306900.0
2019-01-18 11:00:00,48.8,48.84,48.67,48.8,206848.0,40.3281,40.3612,40.2207,40.3281,206848.0
2019-01-18 12:00:00,48.82,49.12,48.76,49.11,393528.0,40.3446,40.5926,40.2951,40.5843,393528.0
2019-01-18 13:00:00,49.11,49.13,48.94,49.02,162888.0,40.5843,40.6008,40.4438,40.5099,162888.0
2019-01-18 14:00:00,49.02,49.17,48.78,48.78,216830.0,40.5099,40.6339,40.3116,40.3116,216830.0
2019-01-18 15:00:00,48.78,49.05,48.76,49.04,381568.0,40.3116,40.5347,40.2951,40.5265,381568.0
2019-01-22 09:30:00,48.76,48.85,48.51,48.79,137137.0,40.2951,40.3694,40.0885,40.3199,137137.0
2019-01-22 10:00:00,48.78,48.9,48.51,48.59,242026.0,40.3116,40.4108,40.0885,40.1546,242026.0
2019-01-22 11:00:00,48.58,48.74,48.49,48.6,193866.0,40.1463,40.2785,40.0719,40.1628,193866.0
2019-01-22 12:00:00,48.6,48.71,48.49,48.56,227828.0,40.1628,40.2537,40.0719,40.1298,227828.0
2019-01-22 13:00:00,48.55,48.86,48.31,48.81,181163.0,40.1215,40.3777,39.9232,40.3364,181163.0
2019-01-22 14:00:00,48.8,48.8,48.36,48.6,225432.0,40.3281,40.3281,39.9645,40.1628,225432.0
2019-01-22 15:00:00,48.6,48.73,48.39,48.67,386247.0,40.1628,40.2703,39.9893,40.2207,386247.0
2019-01-23 09:30:00,48.72,49.03,48.62,49.01,89593.0,40.262,40.5182,40.1794,40.5017,89593.0
2019-01-23 10:00:00,49.02,49.09,48.48,48.62,183345.0,40.5099,40.5678,40.0637,40.1794,183345.0
2019-01-23 11:00:00,48.63,48.8,48.25,48.3,239188.0,40.1876,40.3281,39.8736,39.9149,239188.0
2019-01-23 12:00:00,48.33,48.53,48.16,48.51,97380.0,39.9397,40.105,39.7992,40.0885,97380.0
2019-01-23 13:00:00,48.49,48.64,48.34,48.62,138028.0,40.0719,40.1959,39.948,40.1794,138028.0
2019-01-23 14:00:00,48.62,48.77,48.61,48.69,86766.0,40.1794,40.3033,40.1711,40.2372,86766.0
2019-01-23 15:00:00,48.69,48.93,48.68,48.87,253404.0,40.2372,40.4356,40.229,40.386,253404.0
2019-01-24 09:30:00,48.8,48.81,48.44,48.63,83278.0,40.3281,40.3364,40.0306,40.1876,83278.0
2019-01-24 10:00:00,48.62,49.1,48.55,49.1,192588.0,40.1794,40.576,40.1215,40.576,192588.0
2019-01-24 11:00:00,49.09,49.13,48.9,48.95,173303.0,40.5678,40.6008,40.4108,40.4521,173303.0
2019-01-24 12:00:00,48.95,48.95,48.6,48.73,110124.0,40.4521,40.4521,40.1628,40.2703,110124.0
2019-01-24 13:00:00,48.72,48.72,48.4,48.41,188886.0,40.262,40.262,39.9976,40.0058,188886.0
2019-01-24 14:00:00,48.4,48.43,48.26,48.36,224169.0,39.9976,40.0224,39.8819,39.9645,224169.0
2019-01-24 15:00:00,48.36,48.63,48.36,48.51,579616.0,39.9645,40.1876,39.9645,40.0885,579616.0
2019-01-25 09:30:00,48.9,49.34,48.9,48.95,234646.0,40.4108,40.7744,40.4108,40.4521,234646.0
2019-01-25 10:00:00,48.96,49.29,48.96,49.26,333552.0,40.4603,40.7331,40.4603,40.7083,333552.0
2019-01-25 11:00:00,49.27,49.47,48.93,49.4,891218.0,40.7165,40.8818,40.4356,40.824,891218.0
2019-01-25 12:00:00,49.41,49.42,49.15,49.22,425469.0,40.8322,40.8405,40.6174,40.6752,425469.0
2019-01-25 13:00:00,49.22,49.38,49.13,49.29,395673.0,40.6752,40.8074,40.6008,40.7331,395673.0
2019-01-25 14:00:00,49.3,49.48,49.2,49.43,972273.0,40.7413,40.8901,40.6587,40.8488,972273.0
2019-01-25 15:00:00,49.44,49.6,49.26,49.35,796867.0,40.857,40.9892,40.7083,40.7826,796867.0
2019-01-28 09:30:00,49.16,49.17,48.62,48.7,89760.0,40.6256,40.6339,40.1794,40.2455,89760.0
2019-01-28 10:00:00,48.7,49.2,48.48,49.06,273076.0,40.2455,40.6587,40.0637,40.543,273076.0
2019-01-28 11:00:00,49.05,49.43,48.94,49.16,339821.0,40.5347,40.8488,40.4438,40.6256,339821.0
2019-01-28 12:00:00,49.16,49.21,48.95,48.98,234315.0,40.6256,40.6669,40.4521,40.4769,234315.0
2019-01-28 13:00:00,48.95,49.25,48.9,49.19,116969.0,40.4521,40.7,40.4108,40.6504,116969.0
2019-01-28 14:00:00,49.19,49.23,49.0,49.15,139316.0,40.6504,40.6835,40.4934,40.6174,139316.0
2019-01-28 15:00:00,49.15,49.16,49.01,49.14,339518.0,40.6174,40.6256,40.5017,40.6091,339518.0
2019-01-29 09:30:00,49.3,49.49,49.0,49.41,120280.0,40.7413,40.8983,40.4934,40.8322,120280.0
2019-01-29 10:00:00,49.39,49.42,49.09,49.14,259536.0,40.8157,40.8405,40.5678,40.6091,259536.0
2019-01-29 11:00:00,49.13,49.5,48.96,49.35,255770.0,40.6008,40.9066,40.4603,40.7826,255770.0
2019-01-29 12:00:00,49.35,49.4,49.26,49.3,241170.0,40.7826,40.824,40.7083,40.7413,241170.0
2019-01-29 13:00:00,49.29,49.4,49.2,49.36,263941.0,40.7331,40.824,40.6587,40.7909,263941.0
2019-01-29 14:00:00,49.35,49.48,49.28,49.32,286318.0,40.7826,40.8901,40.7248,40.7578,286318.0
2019-01-29 15:00:00,49.32,49.45,49.25,49.35,587204.0,40.7578,40.8653,40.7,40.7826,587204.0
2019-01-30 09:30:00,49.39,49.46,49.09,49.11,459640.0,40.8157,40.8735,40.5678,40.5843,459640.0
2019-01-30 10:00:00,49.11,49.13,48.68,48.7,510564.0,40.5843,40.6008,40.229,40.2455,510564.0
2019-01-30 11:00:00,48.7,49.01,48.7,48.91,640554.0,40.2455,40.5017,40.2455,40.419,640554.0
2019-01-30 12:00:00,48.91,49.12,48.58,48.62,979497.0,40.419,40.5926,40.1463,40.1794,979497.0
2019-01-30 13:00:00,48.61,48.78,48.52,48.53,268981.0,40.1711,40.3116,40.0967,40.105,268981.0
2019-01-30 14:00:00,48.52,48.82,48.31,48.53,566884.0,40.0967,40.3446,39.9232,40.105,566884.0
2019-01-30 15:00:00,48.54,48.83,48.36,48.75,1029890.0,40.1133,40.3529,39.9645,40.2868,1029890.0
2019-01-31 09:30:00,48.67,50.12,48.61,49.75,434559.0,40.2207,41.419,40.1711,41.1132,434559.0
2019-01-31 10:00:00,49.73,50.42,49.7,50.15,597647.0,41.0967,41.6669,41.0719,41.4438,597647.0
2019-01-31 11:00:00,50.15,50.59,50.12,50.59,298720.0,41.4438,41.8074,41.419,41.8074,298720.0
2019-01-31 12:00:00,50.59,50.63,50.02,50.08,841953.0,41.8074,41.8404,41.3363,41.3859,841953.0
2019-01-31 13:00:00,50.08,50.14,49.92,50.0,167918.0,41.3859,41.4355,41.2537,41.3198,167918.0
2019-01-31 14:00:00,50.01,50.21,49.84,50.18,281835.0,41.3281,41.4933,41.1876,41.4685,281835.0
2019-01-31 15:00:00,50.18,50.18,49.86,49.97,774510.0,41.4685,41.4685,41.2041,41.295,774510.0
2019-02-01 09:30:00,49.17,49.2,48.31,48.37,476785.0,40.6339,40.6587,39.9232,39.9728,476785.0
2019-02-01 10:00:00,48.39,49.4,48.35,49.1,244336.0,39.9893,40.824,39.9562,40.576,244336.0
2019-02-01 11:00:00,49.08,49.72,49.0,49.58,249531.0,40.5595,41.0884,40.4934,40.9727,249531.0
2019-02-01 12:00:00,49.59,49.68,49.45,49.53,201536.0,40.981,41.0553,40.8653,40.9314,201536.0
2019-02-01 13:00:00,49.53,49.75,49.52,49.67,226354.0,40.9314,41.1132,40.9231,41.0471,226354.0
2019-02-01 14:00:00,49.67,49.68,49.3,49.43,263235.0,41.0471,41.0553,40.7413,40.8488,263235.0
2019-02-01 15:00:00,49.44,49.44,49.16,49.34,658798.0,40.857,40.857,40.6256,40.7744,658798.0
2019-02-04 09:30:00,49.38,49.59,49.03,49.39,392455.0,40.8074,40.981,40.5182,40.8157,392455.0
2019-02-04 10:00:00,49.38,49.61,49.17,49.37,359033.0,40.8074,40.9975,40.6339,40.7992,359033.0
2019-02-04 11:00:00,49.36,49.51,49.24,49.36,172498.0,40.7909,40.9149,40.6917,40.7909,172498.0
2019-02-04 12:00:00,49.36,49.53,49.2,49.51,178855.0,40.7909,40.9314,40.6587,40.9149,178855.0
2019-02-04 13:00:00,49.5,49.58,49.44,49.5,115002.0,40.9066,40.9727,40.857,40.9066,115002.0
2019-02-04 14:00:00,49.52,49.75,49.5,49.57,314919.0,40.9231,41.1132,40.9066,40.9644,314919.0
2019-02-04 15:00:00,49.56,49.93,49.53,49.89,543628.0,40.9562,41.2619,40.9314,41.2289,543628.0
2019-02-05 09:30:00,49.99,50.63,49.79,50.59,287140.0,41.3115,41.8404,41.1463,41.8074,287140.0
2019-02-05 10:00:00,50.59,50.7,50.39,50.65,226407.0,41.8074,41.8983,41.6421,41.857,226407.0
2019-02-05 11:00:00,50.67,50.68,50.33,50.53,233262.0,41.8735,41.8817,41.5925,41.7578,233262.0
2019-02-05 12:00:00,50.53,50.55,50.09,50.22,296505.0,41.7578,41.7743,41.3942,41.5016,296505.0
2019-02-05 13:00:00,50.23,50.33,49.98,50.21,202378.0,41.5099,41.5925,41.3033,41.4933,202378.0
2019-02-05 14:00:00,50.23,50.41,50.22,50.29,169368.0,41.5099,41.6586,41.5016,41.5595,169368.0
2019-02-05 15:00:00,50.28,50.32,50.06,50.18,454632.0,41.5512,41.5842,41.3694,41.4685,454632.0
2019-02-06 09:30:00,50.0,50.41,50.0,50.4,114723.0,41.3198,41.6586,41.3198,41.6504,114723.0
2019-02-06 10:00:00,50.4,50.61,50.3,50.5,295192.0,41.6504,41.8239,41.5677,41.733,295192.0
2019-02-06 11:00:00,50.5,50.8,50.44,50.72,267913.0,41.733,41.9809,41.6834,41.9148,267913.0
2019-02-06 12:00:00,50.72,50.91,50.69,50.83,247443.0,41.9148,42.0718,41.89,42.0057,247443.0
2019-02-06 13:00:00,50.82,51.07,50.7,50.86,488335.0,41.9974,42.204,41.8983,42.0305,488335.0
2019-02-06 14:00:00,50.87,50.88,50.74,50.77,264236.0,42.0388,42.047,41.9313,41.9561,264236.0
2019-02-06 15:00:00,50.77,50.84,50.5,50.79,1062563.0,41.9561,42.014,41.733,41.9726,1062563.0
2019-02-07 09:30:00,53.5,53.7,52.75,53.34,956503.0,44.2122,44.3775,43.5924,44.08,956503.0
2019-02-07 10:00:00,53.35,54.28,53.29,54.19,1512748.0,44.0882,44.8568,44.0386,44.7824,1512748.0
2019-02-07 11:00:00,54.19,54.65,53.94,54.58,1270382.0,44.7824,45.1625,44.5758,45.1047,1270382.0
2019-02-07 12:00:00,54.56,54.65,53.97,54.04,564475.0,45.0882,45.1625,44.6006,44.6584,564475.0
2019-02-07 13:00:00,54.03,54.24,53.67,54.01,676584.0,44.6502,44.8237,44.3527,44.6336,676584.0
2019-02-07 14:00:00,54.01,54.7,53.89,54.34,724331.0,44.6336,45.2039,44.5345,44.9064,724331.0
2019-02-07 15:00:00,54.34,54.48,53.98,54.24,1442454.0,44.9064,45.022,44.6089,44.8237,1442454.0
2019-02-08 09:30:00,54.47,54.52,53.1,53.25,238308.0,45.0138,45.0551,43.8816,44.0056,238308.0
2019-02-08 10:00:00,53.24,53.32,52.1,52.65,767625.0,43.9973,44.0634,43.0552,43.5097,767625.0
2019-02-08 11:00:00,52.66,52.7,52.1,52.41,482526.0,43.518,43.5511,43.0552,43.3114,482526.0
2019-02-08 12:00:00,52.42,52.6,52.26,52.43,397724.0,43.3197,43.4684,43.1875,43.3279,397724.0
2019-02-08 13:00:00,52.42,52.5,52.06,52.4,472420.0,43.3197,43.3858,43.0222,43.3031,472420.0
2019-02-08 14:00:00,52.41,52.86,52.39,52.63,515375.0,43.3114,43.6833,43.2949,43.4932,515375.0
2019-02-08 15:00:00,52.62,52.73,52.55,52.68,960150.0,43.485,43.5759,43.4271,43.5345,960150.0
2019-02-11 09:30:00,52.84,53.01,52.12,52.37,238658.0,43.6668,43.8072,43.0718,43.2784,238658.0
2019-02-11 10:00:00,52.37,52.7,52.25,52.63,253841.0,43.2784,43.5511,43.1792,43.4932,253841.0
2019-02-11 11:00:00,52.63,52.71,52.52,52.64,216586.0,43.4932,43.5593,43.4023,43.5015,216586.0
2019-02-11 12:00:00,52.65,52.78,52.62,52.75,226353.0,43.5097,43.6172,43.485,43.5924,226353.0
2019-02-11 13:00:00,52.75,53.16,52.67,53.09,328077.0,43.5924,43.9312,43.5263,43.8734,328077.0
2019-02-11 14:00:00,53.08,53.14,52.93,53.12,224439.0,43.8651,43.9147,43.7411,43.8982,224439.0
2019-02-11 15:00:00,53.12,53.23,52.98,53.17,539513.0,43.8982,43.9891,43.7825,43.9395,539513.0
2019-02-12 09:30:00,53.61,54.6,53.38,54.12,701984.0,44.3031,45.1212,44.113,44.7245,701984.0
2019-02-12 10:00:00,54.15,54.21,53.6,53.93,687042.0,44.7493,44.7989,44.2948,44.5675,687042.0
2019-02-12 11:00:00,53.93,54.43,53.93,54.4,422920.0,44.5675,44.9807,44.5675,44.9559,422920.0
2019-02-12 12:00:00,54.41,54.45,54.23,54.34,205135.0,44.9642,44.9973,44.8155,44.9064,205135.0
2019-02-12 13:00:00,54.33,54.54,54.28,54.52,248611.0,44.8981,45.0716,44.8568,45.0551,248611.0
2019-02-12 14:00:00,54.52,54.57,54.37,54.48,256215.0,45.0551,45.0964,44.9311,45.022,256215.0
2019-02-12 15:00:00,54.48,54.66,54.41,54.52,492763.0,45.022,45.1708,44.9642,45.0551,492763.0
2019-02-13 09:30:00,54.65,54.96,54.47,54.84,630122.0,45.1625,45.4187,45.0138,45.3196,630122.0
2019-02-13 10:00:00,54.87,54.97,54.57,54.62,258970.0,45.3443,45.427,45.0964,45.1377,258970.0
2019-02-13 11:00:00,54.61,54.63,54.07,54.31,178849.0,45.1295,45.146,44.6832,44.8816,178849.0
2019-02-13 12:00:00,54.32,54.5,54.27,54.46,102743.0,44.8898,45.0386,44.8485,45.0055,102743.0
2019-02-13 13:00:00,54.47,54.66,54.45,54.64,108445.0,45.0138,45.1708,44.9973,45.1543,108445.0
2019-02-13 14:00:00,54.64,55.17,54.64,55.15,267060.0,45.1543,45.5923,45.1543,45.5757,267060.0
2019-02-13 15:00:00,55.14,55.19,54.96,55.05,573335.0,45.5675,45.6088,45.4187,45.4931,573335.0
2019-02-14 09:30:00,54.91,55.05,54.46,54.64,634244.0,45.3774,45.4931,45.0055,45.1543,634244.0
2019-02-14 10:00:00,54.65,55.4,54.52,55.26,405466.0,45.1625,45.7823,45.0551,45.6666,405466.0
2019-02-14 11:00:00,55.27,55.31,55.04,55.09,330698.0,45.6749,45.708,45.4848,45.5262,330698.0
2019-02-14 12:00:00,55.08,55.51,55.07,55.49,164424.0,45.5179,45.8732,45.5096,45.8567,164424.0
2019-02-14 13:00:00,55.5,55.59,55.43,55.5,212018.0,45.865,45.9393,45.8071,45.865,212018.0
2019-02-14 14:00:00,55.5,55.63,55.42,55.51,259089.0,45.865,45.9724,45.7989,45.8732,259089.0
2019-02-14 15:00:00,55.52,55.65,55.25,55.5,1082264.0,45.8815,45.9889,45.6584,45.865,1082264.0
2019-02-15 09:30:00,55.9,55.98,55.36,55.82,568025.0,46.1955,46.2616,45.7493,46.1294,568025.0
2019-02-15 10:00:00,55.82,55.94,55.44,55.56,738351.0,46.1294,46.2286,45.8154,45.9146,738351.0
2019-02-15 11:00:00,55.57,55.65,55.37,55.61,372425.0,45.9228,45.9889,45.7575,45.9559,372425.0
2019-02-15 12:00:00,55.62,55.69,55.44,55.52,387965.0,45.9641,46.022,45.8154,45.8815,387965.0
2019-02-15 13:00:00,55.52,55.53,55.39,55.47,184282.0,45.8815,45.8898,45.7741,45.8402,184282.0
2019-02-15 14:00:00,55.47,55.59,55.46,55.51,289010.0,45.8402,45.9393,45.8319,45.8732,289010.0
2019-02-15 15:00:00,55.51,55.58,55.39,55.48,441565.0,45.8732,45.9311,45.7741,45.8484,441565.0
2019-02-19 09:30:00,55.31,55.89,55.13,55.85,281743.0,45.708,46.1873,45.5592,46.1542,281743.0
2019-02-19 10:00:00,55.87,55.9,55.43,55.68,173878.0,46.1707,46.1955,45.8071,46.0137,173878.0
2019-02-19 11:00:00,55.68,56.18,55.65,56.18,162385.0,46.0137,46.4269,45.9889,46.4269,162385.0
2019-02-19 12:00:00,56.18,56.33,56.08,56.31,144898.0,46.4269,46.5509,46.3443,46.5344,144898.0
2019-02-19 13:00:00,56.31,56.43,56.29,56.41,239732.0,46.5344,46.6335,46.5178,46.617,239732.0
2019-02-19 14:00:00,56.4,56.71,56.28,56.69,266996.0,46.6087,46.8649,46.5096,46.8484,266996.0
2019-02-19 15:00:00,56.69,56.88,56.65,56.8,809122.0,46.8484,47.0054,46.8153,46.9393,809122.0
2019-02-20 09:30:00,56.22,56.39,55.54,55.92,228967.0,46.46,46.6005,45.898,46.2121,228967.0
2019-02-20 10:00:00,55.94,56.39,55.75,56.31,225161.0,46.2286,46.6005,46.0716,46.5344,225161.0
2019-02-20 11:00:00,56.3,56.42,56.21,56.36,178862.0,46.5261,46.6253,46.4517,46.5757,178862.0
2019-02-20 12:00:00,56.37,56.43,56.22,56.28,150664.0,46.5839,46.6335,46.46,46.5096,150664.0
2019-02-20 13:00:00,56.28,56.49,56.25,56.34,208819.0,46.5096,46.6831,46.4848,46.5591,208819.0
2019-02-20 14:00:00,56.34,56.46,56.11,56.35,225617.0,46.5591,46.6583,46.3691,46.5674,225617.0
2019-02-20 15:00:00,56.35,56.35,55.86,55.92,546914.0,46.5674,46.5674,46.1625,46.2121,546914.0
2019-02-21 09:30:00,55.8,55.85,55.4,55.83,159934.0,46.1129,46.1542,45.7823,46.1377,159934.0
2019-02-21 10:00:00,55.82,55.9,55.49,55.5,316181.0,46.1294,46.1955,45.8567,45.865,316181.0
2019-02-21 11:00:00,55.5,55.58,55.33,55.52,151957.0,45.865,45.9311,45.7245,45.8815,151957.0
2019-02-21 12:00:00,55.52,55.71,55.44,55.63,142447.0,45.8815,46.0385,45.8154,45.9724,142447.0
2019-02-21 13:00:00,55.65,55.66,55.13,55.16,240780.0,45.9889,45.9972,45.5592,45.584,240780.0
2019-02-21 14:00:00,55.15,55.23,54.57,54.6,326331.0,45.5757,45.6418,45.0964,45.1212,326331.0
2019-02-21 15:00:00,54.6,54.77,54.37,54.75,725972.0,45.1212,45.2617,44.9311,45.2452,725972.0
2019-02-22 09:30:00,54.7,54.95,54.34,54.35,217042.0,45.2039,45.4105,44.9064,44.9146,217042.0
2019-02-22 10:00:00,54.36,54.59,54.26,54.48,263395.0,44.9229,45.113,44.8402,45.022,263395.0
2019-02-22 11:00:00,54.48,54.97,54.44,54.86,222045.0,45.022,45.427,44.989,45.3361,222045.0
2019-02-22 12:00:00,54.86,55.01,54.83,54.91,206087.0,45.3361,45.46,45.3113,45.3774,206087.0
2019-02-22 13:00:00,54.91,54.91,54.75,54.78,191349.0,45.3774,45.3774,45.2452,45.27,191349.0
2019-02-22 14:00:00,54.79,54.81,54.61,54.71,268662.0,45.2782,45.2948,45.1295,45.2121,268662.0
2019-02-22 15:00:00,54.7,54.91,54.69,54.89,459335.0,45.2039,45.3774,45.1956,45.3609,459335.0
2019-02-25 09:30:00,55.44,55.44,55.03,55.14,302918.0,45.8154,45.8154,45.4766,45.5675,302918.0
2019-02-25 10:00:00,55.11,55.23,54.91,55.17,400178.0,45.5427,45.6418,45.3774,45.5923,400178.0
2019-02-25 11:00:00,55.18,55.28,55.11,55.24,146013.0,45.6005,45.6832,45.5427,45.6501,146013.0
2019-02-25 12:00:00,55.24,55.24,54.91,54.94,131872.0,45.6501,45.6501,45.3774,45.4022,131872.0
2019-02-25 13:00:00,54.94,54.97,54.77,54.82,126625.0,45.4022,45.427,45.2617,45.303,126625.0
2019-02-25 14:00:00,54.82,54.85,54.66,54.7,151095.0,45.303,45.3278,45.1708,45.2039,151095.0
2019-02-25 15:00:00,54.7,54.71,54.53,54.59,402803.0,45.2039,45.2121,45.0634,45.113,402803.0
2019-02-26 09:30:00,54.52,54.7,54.18,54.45,188418.0,45.0551,45.2039,44.7741,44.9973,188418.0
2019-02-26 10:00:00,54.45,54.53,54.05,54.08,205681.0,44.9973,45.0634,44.6667,44.6915,205681.0
2019-02-26 11:00:00,54.08,54.32,54.07,54.12,150087.0,44.6915,44.8898,44.6832,44.7245,150087.0
2019-02-26 12:00:00,54.12,54.22,54.07,54.11,168972.0,44.7245,44.8072,44.6832,44.7163,168972.0
2019-02-26 13:00:00,54.11,54.16,53.89,53.91,150843.0,44.7163,44.7576,44.5345,44.551,150843.0
2019-02-26 14:00:00,53.93,54.02,53.86,53.87,259356.0,44.5675,44.6419,44.5097,44.5179,259356.0
2019-02-26 15:00:00,53.87,53.99,53.56,53.6,601457.0,44.5179,44.6171,44.2618,44.2948,601457.0
2019-02-27 09:30:00,53.29,53.42,53.09,53.31,361491.0,44.0386,44.1461,43.8734,44.0552,361491.0
2019-02-27 10:00:00,53.3,53.48,52.96,53.13,507452.0,44.0469,44.1957,43.7659,43.9064,507452.0
2019-02-27 11:00:00,53.13,53.38,53.09,53.37,339876.0,43.9064,44.113,43.8734,44.1048,339876.0
2019-02-27 12:00:00,53.37,53.51,53.25,53.27,180032.0,44.1048,44.2204,44.0056,44.0221,180032.0
2019-02-27 13:00:00,53.28,53.72,53.27,53.71,284641.0,44.0304,44.394,44.0221,44.3857,284641.0
2019-02-27 14:00:00,53.7,53.89,53.62,53.62,235285.0,44.3775,44.5345,44.3113,44.3113,235285.0
2019-02-27 15:00:00,53.62,53.73,53.54,53.63,448776.0,44.3113,44.4023,44.2452,44.3196,448776.0
2019-02-28 09:30:00,53.65,54.03,53.62,53.88,120432.0,44.3361,44.6502,44.3113,44.5262,120432.0
2019-02-28 10:00:00,53.88,53.96,53.51,53.59,281711.0,44.5262,44.5923,44.2204,44.2866,281711.0
2019-02-28 11:00:00,53.59,53.66,53.41,53.44,162321.0,44.2866,44.3444,44.1378,44.1626,162321.0
2019-02-28 12:00:00,53.45,53.69,53.38,53.69,185600.0,44.1709,44.3692,44.113,44.3692,185600.0
2019-02-28 13:00:00,53.69,53.71,53.53,53.64,153379.0,44.3692,44.3857,44.237,44.3279,153379.0
2019-02-28 14:00:00,53.64,53.89,53.62,53.88,280089.0,44.3279,44.5345,44.3113,44.5262,280089.0
2019-02-28 15:00:00,53.89,54.36,53.77,54.33,1383505.0,44.5345,44.9229,44.4353,44.8981,1383505.0
2019-03-01 09:30:00,54.66,54.97,54.21,54.72,220074.0,45.1708,45.427,44.7989,45.2204,220074.0
2019-03-01 10:00:00,54.67,54.74,54.14,54.26,434961.0,45.1791,45.2369,44.7411,44.8402,434961.0
2019-03-01 11:00:00,54.27,54.35,53.48,53.48,434466.0,44.8485,44.9146,44.1957,44.1957,434466.0
2019-03-01 12:00:00,53.49,53.51,53.17,53.3,412278.0,44.2039,44.2204,43.9395,44.0469,412278.0
2019-03-01 13:00:00,53.3,53.39,53.05,53.06,318995.0,44.0469,44.1213,43.8403,43.8486,318995.0
2019-03-01 14:00:00,53.05,53.14,52.99,53.05,288118.0,43.8403,43.9147,43.7907,43.8403,288118.0
2019-03-01 15:00:00,53.06,53.16,52.94,53.05,782999.0,43.8486,43.9312,43.7494,43.8403,782999.0
2019-03-04 09:30:00,53.01,53.01,51.75,51.93,428683.0,43.8072,43.8072,42.766,42.9147,428683.0
2019-03-04 10:00:00,51.93,52.28,51.51,51.53,639759.0,42.9147,43.204,42.5677,42.5842,639759.0
2019-03-04 11:00:00,51.54,51.72,51.03,51.05,445031.0,42.5924,42.7412,42.171,42.1875,445031.0
2019-03-04 12:00:00,51.04,51.18,50.77,50.88,377767.0,42.1792,42.2949,41.9561,42.047,377767.0
2019-03-04 13:00:00,50.88,50.96,50.68,50.92,378051.0,42.047,42.1131,41.8817,42.0801,378051.0
2019-03-04 14:00:00,50.93,51.07,50.73,50.8,324769.0,42.0883,42.204,41.9231,41.9809,324769.0
2019-03-04 15:00:00,50.8,50.92,50.64,50.88,892873.0,41.9809,42.0801,41.8487,42.047,892873.0
2019-03-05 09:30:00,50.8,51.0,50.2,50.53,395725.0,41.9809,42.1462,41.4851,41.7578,395725.0
2019-03-05 10:00:00,50.57,50.65,50.09,50.3,358888.0,41.7908,41.857,41.3942,41.5677,358888.0
2019-03-05 11:00:00,50.32,50.57,50.17,50.4,233312.0,41.5842,41.7908,41.4603,41.6504,233312.0
2019-03-05 12:00:00,50.4,50.45,50.14,50.27,186568.0,41.6504,41.6917,41.4355,41.5429,186568.0
2019-03-05 13:00:00,50.27,50.42,50.15,50.21,189459.0,41.5429,41.6669,41.4438,41.4933,189459.0
2019-03-05 14:00:00,50.2,50.21,50.0,50.01,275260.0,41.4851,41.4933,41.3198,41.3281,275260.0
2019-03-05 15:00:00,50.01,50.01,49.81,49.85,750462.0,41.3281,41.3281,41.1628,41.1958,750462.0
2019-03-06 09:30:00,49.85,49.91,49.05,49.08,150591.0,41.1958,41.2454,40.5347,40.5595,150591.0
2019-03-06 10:00:00,49.09,49.29,48.64,48.65,433320.0,40.5678,40.7331,40.1959,40.2042,433320.0
2019-03-06 11:00:00,48.64,48.82,48.57,48.71,224958.0,40.1959,40.3446,40.1381,40.2537,224958.0
2019-03-06 12:00:00,48.73,48.81,48.61,48.66,293156.0,40.2703,40.3364,40.1711,40.2124,293156.0
2019-03-06 13:00:00,48.66,48.69,48.47,48.59,239207.0,40.2124,40.2372,40.0554,40.1546,239207.0
2019-03-06 14:00:00,48.59,48.63,48.4,48.4,279356.0,40.1546,40.1876,39.9976,39.9976,279356.0
2019-03-06 15:00:00,48.41,48.43,48.2,48.22,569063.0,40.0058,40.0224,39.8323,39.8488,569063.0
2019-03-07 09:30:00,48.07,48.31,47.85,47.96,200604.0,39.7249,39.9232,39.543,39.6339,200604.0
2019-03-07 10:00:00,47.94,48.11,47.73,47.97,298317.0,39.6174,39.7579,39.4439,39.6422,298317.0
2019-03-07 11:00:00,47.97,48.12,47.83,47.9,224005.0,39.6422,39.7662,39.5265,39.5844,224005.0
2019-03-07 12:00:00,47.9,48.02,47.73,47.98,208186.0,39.5844,39.6835,39.4439,39.6505,208186.0
2019-03-07 13:00:00,47.98,47.99,47.84,47.85,223300.0,39.6505,39.6587,39.5348,39.543,223300.0
2019-03-07 14:00:00,47.85,47.87,47.67,47.72,447046.0,39.543,39.5596,39.3943,39.4356,447046.0
2019-03-07 15:00:00,47.7,47.73,47.46,47.5,931244.0,39.4191,39.4439,39.2208,39.2538,931244.0
2019-03-08 09:30:00,47.22,48.0,47.04,47.69,211590.0,39.0224,39.667,38.8737,39.4108,211590.0
2019-03-08 10:00:00,47.68,47.78,47.44,47.49,292604.0,39.4026,39.4852,39.2042,39.2455,292604.0
2019-03-08 11:00:00,47.48,47.97,47.44,47.8,360413.0,39.2373,39.6422,39.2042,39.5017,360413.0
2019-03-08 12:00:00,47.8,48.0,47.68,47.76,335321.0,39.5017,39.667,39.4026,39.4687,335321.0
2019-03-08 13:00:00,47.76,48.06,47.64,48.05,181842.0,39.4687,39.7166,39.3695,39.7083,181842.0
2019-03-08 14:00:00,48.06,48.09,47.73,47.73,299776.0,39.7166,39.7414,39.4439,39.4439,299776.0
2019-03-08 15:00:00,47.73,47.8,47.53,47.71,790235.0,39.4439,39.5017,39.2786,39.4273,790235.0
2019-03-11 09:30:00,47.93,48.13,47.46,47.79,174028.0,39.6092,39.7744,39.2208,39.4935,174028.0
2019-03-11 10:00:00,47.81,48.13,47.73,48.05,222173.0,39.51,39.7744,39.4439,39.7083,222173.0
2019-03-11 11:00:00,48.04,48.19,47.99,48.13,256722.0,39.7001,39.824,39.6587,39.7744,256722.0
2019-03-11 12:00:00,48.13,48.46,48.08,48.44,200114.0,39.7744,40.0471,39.7331,40.0306,200114.0
2019-03-11 13:00:00,48.43,48.64,48.38,48.52,243995.0,40.0224,40.1959,39.981,40.0967,243995.0
2019-03-11 14:00:00,48.52,48.63,48.4,48.62,298964.0,40.0967,40.1876,39.9976,40.1794,298964.0
2019-03-11 15:00:00,48.62,48.87,48.54,48.85,766555.0,40.1794,40.386,40.1133,40.3694,766555.0
2019-03-12 09:30:00,48.93,49.76,48.92,49.58,223010.0,40.4356,41.1215,40.4273,40.9727,223010.0
2019-03-12 10:00:00,49.58,49.79,49.32,49.34,394153.0,40.9727,41.1463,40.7578,40.7744,394153.0
2019-03-12 11:00:00,49.33,49.43,49.06,49.13,284873.0,40.7661,40.8488,40.543,40.6008,284873.0
2019-03-12 12:00:00,49.14,49.33,49.07,49.28,179956.0,40.6091,40.7661,40.5512,40.7248,179956.0
2019-03-12 13:00:00,49.29,49.41,49.19,49.32,150506.0,40.7331,40.8322,40.6504,40.7578,150506.0
2019-03-12 14:00:00,49.32,49.42,49.3,49.4,165051.0,40.7578,40.8405,40.7413,40.824,165051.0
2019-03-12 15:00:00,49.39,49.42,49.15,49.33,592207.0,40.8157,40.8405,40.6174,40.7661,592207.0
2019-03-13 09:30:00,49.72,50.42,49.45,50.16,399853.0,41.0884,41.6669,40.8653,41.452,399853.0
2019-03-13 10:00:00,50.16,50.88,50.1,50.82,441702.0,41.452,42.047,41.4024,41.9974,441702.0
2019-03-13 11:00:00,50.83,51.07,50.74,50.76,358184.0,42.0057,42.204,41.9313,41.9479,358184.0
2019-03-13 12:00:00,50.77,50.94,50.75,50.94,235280.0,41.9561,42.0966,41.9396,42.0966,235280.0
2019-03-13 13:00:00,50.94,50.97,50.61,50.74,364500.0,42.0966,42.1214,41.8239,41.9313,364500.0
2019-03-13 14:00:00,50.75,50.92,50.62,50.81,322799.0,41.9396,42.0801,41.8322,41.9892,322799.0
2019-03-13 15:00:00,50.81,50.82,50.6,50.66,698350.0,41.9892,41.9974,41.8156,41.8652,698350.0
2019-03-14 09:30:00,50.76,50.76,50.31,50.47,215277.0,41.9479,41.9479,41.576,41.7082,215277.0
2019-03-14 10:00:00,50.46,50.63,50.18,50.62,282869.0,41.6999,41.8404,41.4685,41.8322,282869.0
2019-03-14 11:00:00,50.63,50.84,50.5,50.6,383178.0,41.8404,42.014,41.733,41.8156,383178.0
2019-03-14 12:00:00,50.61,50.87,50.61,50.79,286345.0,41.8239,42.0388,41.8239,41.9726,286345.0
2019-03-14 13:00:00,50.78,50.81,50.63,50.65,187317.0,41.9644,41.9892,41.8404,41.857,187317.0
2019-03-14 14:00:00,50.64,50.68,50.45,50.51,246830.0,41.8487,41.8817,41.6917,41.7413,246830.0
2019-03-14 15:00:00,50.52,50.81,50.51,50.8,738257.0,41.7495,41.9892,41.7413,41.9809,738257.0
2019-03-15 09:30:00,50.81,50.96,50.6,50.88,431560.0,41.9892,42.1131,41.8156,42.047,431560.0
2019-03-15 10:00:00,50.87,51.02,50.63,50.63,245839.0,42.0388,42.1627,41.8404,41.8404,245839.0
2019-03-15 11:00:00,50.62,50.66,50.39,50.55,384558.0,41.8322,41.8652,41.6421,41.7743,384558.0
2019-03-15 12:00:00,50.55,50.71,50.45,50.6,276880.0,41.7743,41.9065,41.6917,41.8156,276880.0
2019-03-15 13:00:00,50.6,50.65,50.35,50.39,192214.0,41.8156,41.857,41.609,41.6421,192214.0
2019-03-15 14:00:00,50.38,50.44,50.28,50.29,253010.0,41.6338,41.6834,41.5512,41.5595,253010.0
2019-03-15 15:00:00,50.29,50.38,50.09,50.27,975966.0,41.5595,41.6338,41.3942,41.5429,975966.0
2019-03-18 09:30:00,50.35,50.69,50.25,50.25,228615.0,41.609,41.89,41.5264,41.5264,228615.0
2019-03-18 10:00:00,50.24,50.28,49.79,50.13,468864.0,41.5181,41.5512,41.1463,41.4272,468864.0
2019-03-18 11:00:00,50.14,50.14,49.78,49.87,271234.0,41.4355,41.4355,41.138,41.2124,271234.0
2019-03-18 12:00:00,49.87,49.91,49.71,49.79,275911.0,41.2124,41.2454,41.0801,41.1463,275911.0
2019-03-18 13:00:00,49.78,49.8,49.48,49.49,347467.0,41.138,41.1545,40.8901,40.8983,347467.0
2019-03-18 14:00:00,49.49,49.82,49.46,49.77,374378.0,40.8983,41.171,40.8735,41.1297,374378.0
2019-03-18 15:00:00,49.76,49.99,49.68,49.96,509811.0,41.1215,41.3115,41.0553,41.2867,509811.0
2019-03-19 09:30:00,50.04,50.43,50.04,50.39,234300.0,41.3529,41.6751,41.3529,41.6421,234300.0
2019-03-19 10:00:00,50.38,50.67,50.24,50.34,550788.0,41.6338,41.8735,41.5181,41.6008,550788.0
2019-03-19 11:00:00,50.35,50.57,50.32,50.54,481867.0,41.609,41.7908,41.5842,41.7661,481867.0
2019-03-19 12:00:00,50.54,50.88,50.52,50.73,313836.0,41.7661,42.047,41.7495,41.9231,313836.0
2019-03-19 13:00:00,50.73,50.87,50.61,50.68,176754.0,41.9231,42.0388,41.8239,41.8817,176754.0
2019-03-19 14:00:00,50.68,50.76,50.48,50.48,401398.0,41.8817,41.9479,41.7165,41.7165,401398.0
2019-03-19 15:00:00,50.5,50.6,50.23,50.57,719732.0,41.733,41.8156,41.5099,41.7908,719732.0
2019-03-20 09:30:00,50.41,50.42,49.97,50.02,215384.0,41.6586,41.6669,41.295,41.3363,215384.0
2019-03-20 10:00:00,50.03,50.05,49.22,49.39,416974.0,41.3446,41.3611,40.6752,40.8157,416974.0
2019-03-20 11:00:00,49.39,49.44,49.03,49.07,186936.0,40.8157,40.857,40.5182,40.5512,186936.0
2019-03-20 12:00:00,49.07,49.22,49.0,49.08,98730.0,40.5512,40.6752,40.4934,40.5595,98730.0
2019-03-20 13:00:00,49.07,49.16,48.97,49.13,99282.0,40.5512,40.6256,40.4686,40.6008,99282.0
2019-03-20 14:00:00,49.16,49.84,49.16,49.74,217101.0,40.6256,41.1876,40.6256,41.1049,217101.0
2019-03-20 15:00:00,49.73,49.8,49.32,49.35,357738.0,41.0967,41.1545,40.7578,40.7826,357738.0
2019-03-21 09:30:00,49.22,49.54,49.13,49.39,155159.0,40.6752,40.9397,40.6008,40.8157,155159.0
2019-03-21 10:00:00,49.37,49.86,49.37,49.8,241243.0,40.7992,41.2041,40.7992,41.1545,241243.0
2019-03-21 11:00:00,49.81,50.2,49.72,50.18,338988.0,41.1628,41.4851,41.0884,41.4685,338988.0
2019-03-21 12:00:00,50.18,50.19,50.01,50.1,163218.0,41.4685,41.4768,41.3281,41.4024,163218.0
2019-03-21 13:00:00,50.1,50.26,50.1,50.17,137754.0,41.4024,41.5347,41.4024,41.4603,137754.0
2019-03-21 14:00:00,50.18,50.21,49.95,49.96,193299.0,41.4685,41.4933,41.2785,41.2867,193299.0
2019-03-21 15:00:00,49.96,50.19,49.88,50.15,539919.0,41.2867,41.4768,41.2206,41.4438,539919.0
2019-03-22 09:30:00,50.0,50.28,49.51,49.53,160319.0,41.3198,41.5512,40.9149,40.9314,160319.0
2019-03-22 10:00:00,49.55,49.64,49.41,49.42,277589.0,40.9479,41.0223,40.8322,40.8405,277589.0
2019-03-22 11:00:00,49.42,49.52,48.92,48.92,221848.0,40.8405,40.9231,40.4273,40.4273,221848.0
2019-03-22 12:00:00,48.92,49.05,48.71,48.86,237046.0,40.4273,40.5347,40.2537,40.3777,237046.0
2019-03-22 13:00:00,48.85,49.07,48.79,48.84,258229.0,40.3694,40.5512,40.3199,40.3612,258229.0
2019-03-22 14:00:00,48.83,49.2,48.8,49.17,206790.0,40.3529,40.6587,40.3281,40.6339,206790.0
2019-03-22 15:00:00,49.18,49.22,48.62,48.64,428848.0,40.6422,40.6752,40.1794,40.1959,428848.0
2019-03-25 09:30:00,48.65,48.66,47.65,47.67,237807.0,40.2042,40.2124,39.3778,39.3943,237807.0
2019-03-25 10:00:00,47.67,47.81,47.27,47.71,719207.0,39.3943,39.51,39.0637,39.4273,719207.0
2019-03-25 11:00:00,47.71,48.12,47.67,47.8,263887.0,39.4273,39.7662,39.3943,39.5017,263887.0
2019-03-25 12:00:00,47.81,47.87,47.46,47.64,338894.0,39.51,39.5596,39.2208,39.3695,338894.0
2019-03-25 13:00:00,47.64,47.74,47.42,47.43,212482.0,39.3695,39.4521,39.1877,39.196,212482.0
2019-03-25 14:00:00,47.42,47.45,47.15,47.41,312433.0,39.1877,39.2125,38.9646,39.1794,312433.0
2019-03-25 15:00:00,47.41,47.74,47.34,47.57,906740.0,39.1794,39.4521,39.1216,39.3117,906740.0
2019-03-26 09:30:00,47.8,48.22,47.6,47.92,181979.0,39.5017,39.8488,39.3364,39.6009,181979.0
2019-03-26 10:00:00,47.92,48.22,47.81,48.21,215565.0,39.6009,39.8488,39.51,39.8405,215565.0
2019-03-26 11:00:00,48.21,48.54,48.11,48.14,514876.0,39.8405,40.1133,39.7579,39.7827,514876.0
2019-03-26 12:00:00,48.14,48.27,47.64,47.69,219526.0,39.7827,39.8901,39.3695,39.4108,219526.0
2019-03-26 13:00:00,47.69,47.79,47.53,47.59,226420.0,39.4108,39.4935,39.2786,39.3282,226420.0
2019-03-26 14:00:00,47.58,47.71,47.53,47.7,199471.0,39.3199,39.4273,39.2786,39.4191,199471.0
2019-03-26 15:00:00,47.7,47.84,47.63,47.8,715803.0,39.4191,39.5348,39.3612,39.5017,715803.0
2019-03-27 09:30:00,47.77,48.13,47.67,47.97,303605.0,39.4769,39.7744,39.3943,39.6422,303605.0
2019-03-27 10:00:00,47.98,48.38,47.87,48.21,774423.0,39.6505,39.981,39.5596,39.8405,774423.0
2019-03-27 11:00:00,48.21,48.25,47.57,47.65,368650.0,39.8405,39.8736,39.3117,39.3778,368650.0
2019-03-27 12:00:00,47.65,47.77,47.48,47.67,388964.0,39.3778,39.4769,39.2373,39.3943,388964.0
2019-03-27 13:00:00,47.67,47.98,47.54,47.88,323511.0,39.3943,39.6505,39.2869,39.5678,323511.0
2019-03-27 14:00:00,47.89,48.02,47.8,47.97,194156.0,39.5761,39.6835,39.5017,39.6422,194156.0
2019-03-27 15:00:00,47.97,48.23,47.9,48.06,573003.0,39.6422,39.8571,39.5844,39.7166,573003.0
2019-03-28 09:30:00,48.1,48.46,48.07,48.25,215329.0,39.7496,40.0471,39.7249,39.8736,215329.0
2019-03-28 10:00:00,48.27,48.54,48.22,48.25,318600.0,39.8901,40.1133,39.8488,39.8736,318600.0
2019-03-28 11:00:00,48.26,48.27,47.79,47.87,238884.0,39.8819,39.8901,39.4935,39.5596,238884.0
2019-03-28 12:00:00,47.85,47.87,47.65,47.86,181255.0,39.543,39.5596,39.3778,39.5513,181255.0
2019-03-28 13:00:00,47.85,48.15,47.84,47.87,546252.0,39.543,39.791,39.5348,39.5596,546252.0
2019-03-28 14:00:00,47.87,48.02,47.75,47.75,213115.0,39.5596,39.6835,39.4604,39.4604,213115.0
2019-03-28 15:00:00,47.76,47.93,47.71,47.91,752546.0,39.4687,39.6092,39.4273,39.5926,752546.0
2019-03-29 09:30:00,47.89,48.04,47.6,47.86,185351.0,39.9676,40.0928,39.7256,39.9426,185351.0
2019-03-29 10:00:00,47.87,48.01,47.65,47.66,489525.0,39.9509,40.0677,39.7673,39.7756,489525.0
2019-03-29 11:00:00,47.66,47.81,47.55,47.64,175860.0,39.7756,39.9008,39.6838,39.7589,175860.0
2019-03-29 12:00:00,47.64,47.83,47.54,47.83,118433.0,39.7589,39.9175,39.6755,39.9175,118433.0
2019-03-29 13:00:00,47.83,47.85,47.73,47.8,171042.0,39.9175,39.9342,39.8341,39.8925,171042.0
2019-03-29 14:00:00,47.8,47.97,47.78,47.95,317637.0,39.8925,40.0344,39.8758,40.0177,317637.0
2019-03-29 15:00:00,47.95,48.18,47.79,48.14,723082.0,40.0177,40.2096,39.8841,40.1762,723082.0
2019-04-01 09:30:00,48.67,48.77,48.43,48.45,276791.0,40.6186,40.702,40.4183,40.4349,276791.0
2019-04-01 10:00:00,48.46,48.87,48.45,48.8,389328.0,40.4433,40.7855,40.4349,40.727,389328.0
2019-04-01 11:00:00,48.8,49.0,48.66,48.84,218539.0,40.727,40.894,40.6102,40.7604,218539.0
2019-04-01 12:00:00,48.84,48.99,48.68,48.91,149730.0,40.7604,40.8856,40.6269,40.8188,149730.0
2019-04-01 13:00:00,48.91,49.06,48.9,49.06,122151.0,40.8188,40.944,40.8105,40.944,122151.0
2019-04-01 14:00:00,49.07,49.11,48.99,49.04,166211.0,40.9524,40.9858,40.8856,40.9273,166211.0
2019-04-01 15:00:00,49.04,49.19,48.95,49.11,407051.0,40.9273,41.0525,40.8522,40.9858,407051.0
2019-04-02 09:30:00,48.09,48.49,47.44,48.49,426692.0,40.1345,40.4683,39.592,40.4683,426692.0
2019-04-02 10:00:00,48.5,48.5,48.11,48.15,261374.0,40.4767,40.4767,40.1512,40.1846,261374.0
2019-04-02 11:00:00,48.15,48.38,48.1,48.3,283302.0,40.1846,40.3765,40.1428,40.3098,283302.0
2019-04-02 12:00:00,48.3,48.34,48.1,48.1,185454.0,40.3098,40.3431,40.1428,40.1428,185454.0
2019-04-02 13:00:00,48.1,48.13,47.89,47.96,270731.0,40.1428,40.1679,39.9676,40.026,270731.0
2019-04-02 14:00:00,47.97,47.98,47.34,47.43,442193.0,40.0344,40.0427,39.5086,39.5837,442193.0
2019-04-02 15:00:00,47.43,47.44,47.11,47.16,975897.0,39.5837,39.592,39.3166,39.3584,975897.0
2019-04-03 09:30:00,47.52,48.23,47.37,47.84,436557.0,39.6588,40.2513,39.5336,39.9259,436557.0
2019-04-03 10:00:00,47.84,47.92,46.81,46.88,471146.0,39.9259,39.9926,39.0663,39.1247,471146.0
2019-04-03 11:00:00,46.88,47.06,46.58,46.69,340141.0,39.1247,39.2749,38.8743,38.9661,340141.0
2019-04-03 12:00:00,46.7,47.08,46.68,46.98,231788.0,38.9744,39.2916,38.9578,39.2081,231788.0
2019-04-03 13:00:00,46.98,47.06,46.75,46.77,215695.0,39.2081,39.2749,39.0162,39.0329,215695.0
2019-04-03 14:00:00,46.77,46.92,46.69,46.85,250523.0,39.0329,39.1581,38.9661,39.0996,250523.0
2019-04-03 15:00:00,46.85,47.29,46.83,47.06,646733.0,39.0996,39.4668,39.0829,39.2749,646733.0
2019-04-04 09:30:00,47.04,47.18,46.36,46.76,259519.0,39.2582,39.375,38.6907,39.0245,259519.0
2019-04-04 10:00:00,46.77,46.95,46.5,46.58,309023.0,39.0329,39.1831,38.8075,38.8743,309023.0
2019-04-04 11:00:00,46.58,46.79,46.58,46.62,215795.0,38.8743,39.0496,38.8743,38.9077,215795.0
2019-04-04 12:00:00,46.63,46.77,46.6,46.75,157921.0,38.916,39.0329,38.891,39.0162,157921.0
2019-04-04 13:00:00,46.76,46.91,46.71,46.86,158432.0,39.0245,39.1497,38.9828,39.108,158432.0
2019-04-04 14:00:00,46.86,46.97,46.84,46.93,143388.0,39.108,39.1998,39.0913,39.1664,143388.0
2019-04-04 15:00:00,46.93,46.96,46.74,46.87,521826.0,39.1664,39.1914,39.0078,39.1163,521826.0
2019-04-05 09:30:00,47.07,47.5,47.02,47.46,158404.0,39.2832,39.6421,39.2415,39.6087,158404.0
2019-04-05 10:00:00,47.48,47.68,47.35,47.5,230805.0,39.6254,39.7923,39.5169,39.6421,230805.0
2019-04-05 11:00:00,47.5,48.04,47.5,48.0,382400.0,39.6421,40.0928,39.6421,40.0594,382400.0
2019-04-05 12:00:00,47.99,48.0,47.82,47.96,186295.0,40.051,40.0594,39.9092,40.026,186295.0
2019-04-05 13:00:00,47.96,47.97,47.5,47.57,278573.0,40.026,40.0344,39.6421,39.7005,278573.0
2019-04-05 14:00:00,47.56,47.73,47.4,47.48,295145.0,39.6922,39.8341,39.5586,39.6254,295145.0
2019-04-05 15:00:00,47.49,47.56,47.42,47.49,547482.0,39.6338,39.6922,39.5753,39.6338,547482.0
2019-04-08 09:30:00,47.42,47.47,47.02,47.19,119461.0,39.5753,39.6171,39.2415,39.3834,119461.0
2019-04-08 10:00:00,47.19,47.62,47.14,47.58,191182.0,39.3834,39.7423,39.3417,39.7089,191182.0
2019-04-08 11:00:00,47.58,47.77,47.49,47.62,143870.0,39.7089,39.8674,39.6338,39.7423,143870.0
2019-04-08 12:00:00,47.62,47.65,47.29,47.34,111334.0,39.7423,39.7673,39.4668,39.5086,111334.0
2019-04-08 13:00:00,47.36,47.39,46.92,47.13,382729.0,39.5253,39.5503,39.1581,39.3333,382729.0
2019-04-08 14:00:00,47.13,47.32,47.06,47.32,186387.0,39.3333,39.4919,39.2749,39.4919,186387.0
2019-04-08 15:00:00,47.31,47.55,47.29,47.55,380325.0,39.4835,39.6838,39.4668,39.6838,380325.0
2019-04-09 09:30:00,47.34,47.47,47.17,47.32,105290.0,39.5086,39.6171,39.3667,39.4919,105290.0
2019-04-09 10:00:00,47.31,47.32,46.99,47.3,188143.0,39.4835,39.4919,39.2165,39.4752,188143.0
2019-04-09 11:00:00,47.3,47.51,47.2,47.37,146612.0,39.4752,39.6505,39.3917,39.5336,146612.0
2019-04-09 12:00:00,47.35,47.52,47.31,47.48,147486.0,39.5169,39.6588,39.4835,39.6254,147486.0
2019-04-09 13:00:00,47.47,47.6,47.46,47.54,117115.0,39.6171,39.7256,39.6087,39.6755,117115.0
2019-04-09 14:00:00,47.55,47.6,47.42,47.43,210175.0,39.6838,39.7256,39.5753,39.5837,210175.0
2019-04-09 15:00:00,47.44,47.47,47.26,47.36,444969.0,39.592,39.6171,39.4418,39.5253,444969.0
2019-04-10 09:30:00,47.43,47.43,46.79,46.8,314439.0,39.5837,39.5837,39.0496,39.0579,314439.0
2019-04-10 10:00:00,46.8,46.88,46.61,46.73,223833.0,39.0579,39.1247,38.8993,38.9995,223833.0
2019-04-10 11:00:00,46.73,46.78,46.22,46.26,415178.0,38.9995,39.0412,38.5739,38.6072,415178.0
2019-04-10 12:00:00,46.26,46.6,46.09,46.57,395562.0,38.6072,38.891,38.4654,38.866,395562.0
2019-04-10 13:00:00,46.57,46.85,46.52,46.83,213103.0,38.866,39.0996,38.8242,39.0829,213103.0
2019-04-10 14:00:00,46.84,46.98,46.68,46.94,360538.0,39.0913,39.2081,38.9578,39.1747,360538.0
2019-04-10 15:00:00,46.94,47.08,46.87,46.95,580226.0,39.1747,39.2916,39.1163,39.1831,580226.0
2019-04-11 09:30:00,47.13,47.21,46.87,47.17,113847.0,39.3333,39.4001,39.1163,39.3667,113847.0
2019-04-11 10:00:00,47.18,47.19,46.65,46.68,480658.0,39.375,39.3834,38.9327,38.9578,480658.0
2019-04-11 11:00:00,46.68,46.78,46.3,46.38,276479.0,38.9578,39.0412,38.6406,38.7074,276479.0
2019-04-11 12:00:00,46.39,46.41,46.2,46.29,216979.0,38.7157,38.7324,38.5572,38.6323,216979.0
2019-04-11 13:00:00,46.29,46.38,46.2,46.3,127253.0,38.6323,38.7074,38.5572,38.6406,127253.0
2019-04-11 14:00:00,46.29,46.35,46.23,46.27,158247.0,38.6323,38.6823,38.5822,38.6156,158247.0
2019-04-11 15:00:00,46.27,46.43,46.22,46.37,441831.0,38.6156,38.7491,38.5739,38.699,441831.0
2019-04-12 09:30:00,46.7,46.98,46.5,46.86,110181.0,38.9744,39.2081,38.8075,39.108,110181.0
2019-04-12 10:00:00,46.86,47.25,46.82,46.94,353934.0,39.108,39.4335,39.0746,39.1747,353934.0
2019-04-12 11:00:00,46.96,47.11,46.93,47.05,231269.0,39.1914,39.3166,39.1664,39.2665,231269.0
2019-04-12 12:00:00,47.05,47.3,46.92,47.28,244306.0,39.2665,39.4752,39.1581,39.4585,244306.0
2019-04-12 13:00:00,47.28,47.29,47.11,47.15,231828.0,39.4585,39.4668,39.3166,39.35,231828.0
2019-04-12 14:00:00,47.16,47.28,46.83,46.86,276976.0,39.3584,39.4585,39.0829,39.108,276976.0
2019-04-12 15:00:00,46.86,46.95,46.7,46.8,552251.0,39.108,39.1831,38.9744,39.0579,552251.0
2019-04-15 09:30:00,46.99,47.23,46.78,47.09,151061.0,39.2165,39.4168,39.0412,39.2999,151061.0
2019-04-15 10:00:00,47.09,47.66,47.07,47.32,343572.0,39.2999,39.7756,39.2832,39.4919,343572.0
2019-04-15 11:00:00,47.33,47.48,47.24,47.24,151961.0,39.5002,39.6254,39.4251,39.4251,151961.0
2019-04-15 12:00:00,47.25,47.26,47.01,47.07,113430.0,39.4335,39.4418,39.2332,39.2832,113430.0
2019-04-15 13:00:00,47.08,47.29,47.07,47.23,120348.0,39.2916,39.4668,39.2832,39.4168,120348.0
2019-04-15 14:00:00,47.23,47.4,47.17,47.3,163952.0,39.4168,39.5586,39.3667,39.4752,163952.0
2019-04-15 15:00:00,47.3,47.33,47.02,47.08,1048815.0,39.4752,39.5002,39.2415,39.2916,1048815.0
2019-04-16 09:30:00,47.38,47.41,46.94,46.95,135169.0,39.542,39.567,39.1747,39.1831,135169.0
2019-04-16 10:00:00,46.94,46.96,46.58,46.62,282109.0,39.1747,39.1914,38.8743,38.9077,282109.0
2019-04-16 11:00:00,46.6,46.64,46.31,46.37,204045.0,38.891,38.9244,38.649,38.699,204045.0
2019-04-16 12:00:00,46.38,46.54,46.21,46.51,194398.0,38.7074,38.8409,38.5655,38.8159,194398.0
2019-04-16 13:00:00,46.51,46.53,46.35,46.42,226635.0,38.8159,38.8326,38.6823,38.7408,226635.0
2019-04-16 14:00:00,46.42,46.8,46.41,46.7,234220.0,38.7408,39.0579,38.7324,38.9744,234220.0
2019-04-16 15:00:00,46.7,46.88,46.69,46.75,643940.0,38.9744,39.1247,38.9661,39.0162,643940.0
2019-04-17 09:30:00,46.89,46.97,46.23,46.28,205971.0,39.133,39.1998,38.5822,38.6239,205971.0
2019-04-17 10:00:00,46.26,46.28,45.12,45.12,556770.0,38.6072,38.6239,37.6558,37.6558,556770.0
2019-04-17 11:00:00,45.11,45.24,44.8,44.85,271410.0,37.6475,37.756,37.3888,37.4305,271410.0
2019-04-17 12:00:00,44.82,45.11,44.73,45.11,246712.0,37.4055,37.6475,37.3303,37.6475,246712.0
2019-04-17 13:00:00,45.1,45.32,44.85,44.92,435084.0,37.6391,37.8227,37.4305,37.4889,435084.0
2019-04-17 14:00:00,44.91,45.03,44.5,44.86,399914.0,37.4806,37.5807,37.1384,37.4388,399914.0
2019-04-17 15:00:00,44.87,45.01,44.84,44.88,553025.0,37.4472,37.564,37.4221,37.4555,553025.0
2019-04-18 09:30:00,44.92,45.47,44.9,45.02,257713.0,37.4889,37.9479,37.4722,37.5724,257713.0
2019-04-18 10:00:00,45.0,45.45,44.89,45.41,358901.0,37.5557,37.9312,37.4639,37.8979,358901.0
2019-04-18 11:00:00,45.41,45.58,45.24,45.55,429902.0,37.8979,38.0397,37.756,38.0147,429902.0
2019-04-18 12:00:00,45.55,45.9,45.52,45.52,311880.0,38.0147,38.3068,37.9897,37.9897,311880.0
2019-04-18 13:00:00,45.52,45.81,45.49,45.74,166189.0,37.9897,38.2317,37.9646,38.1733,166189.0
2019-04-18 14:00:00,45.73,45.97,45.67,45.95,262998.0,38.1649,38.3652,38.1148,38.3485,262998.0
2019-04-18 15:00:00,45.95,46.18,45.82,46.0,1407682.0,38.3485,38.5405,38.24,38.3902,1407682.0
2019-04-22 09:30:00,45.93,46.37,45.88,46.25,162192.0,38.3318,38.699,38.2901,38.5989,162192.0
2019-04-22 10:00:00,46.26,46.3,45.82,45.98,256846.0,38.6072,38.6406,38.24,38.3736,256846.0
2019-04-22 11:00:00,45.98,46.03,45.4,45.48,308880.0,38.3736,38.4153,37.8895,37.9563,308880.0
2019-04-22 12:00:00,45.48,45.59,45.42,45.53,327669.0,37.9563,38.0481,37.9062,37.998,327669.0
2019-04-22 13:00:00,45.53,45.53,45.39,45.42,184756.0,37.998,37.998,37.8812,37.9062,184756.0
2019-04-22 14:00:00,45.42,45.43,45.09,45.16,268416.0,37.9062,37.9145,37.6308,37.6892,268416.0
2019-04-22 15:00:00,45.16,45.32,45.15,45.26,407746.0,37.6892,37.8227,37.6809,37.7727,407746.0
2019-04-23 09:30:00,45.39,45.86,45.25,45.71,161200.0,37.8812,38.2734,37.7643,38.1482,161200.0
2019-04-23 10:00:00,45.72,46.12,45.52,46.1,287834.0,38.1566,38.4904,37.9897,38.4737,287834.0
2019-04-23 11:00:00,46.13,46.53,46.13,46.35,364733.0,38.4987,38.8326,38.4987,38.6823,364733.0
2019-04-23 12:00:00,46.34,46.48,46.17,46.25,275369.0,38.674,38.7908,38.5321,38.5989,275369.0
2019-04-23 13:00:00,46.26,46.42,46.25,46.26,213872.0,38.6072,38.7408,38.5989,38.6072,213872.0
2019-04-23 14:00:00,46.26,46.37,46.06,46.06,199411.0,38.6072,38.699,38.4403,38.4403,199411.0
2019-04-23 15:00:00,46.06,46.1,45.87,46.08,649975.0,38.4403,38.4737,38.2818,38.457,649975.0
2019-04-24 09:30:00,46.13,46.47,45.94,46.43,260959.0,38.4987,38.7825,38.3402,38.7491,260959.0
2019-04-24 10:00:00,46.41,46.8,46.27,46.55,432041.0,38.7324,39.0579,38.6156,38.8493,432041.0
2019-04-24 11:00:00,46.55,46.84,46.51,46.75,334630.0,38.8493,39.0913,38.8159,39.0162,334630.0
2019-04-24 12:00:00,46.75,46.89,46.38,46.39,208278.0,39.0162,39.133,38.7074,38.7157,208278.0
2019-04-24 13:00:00,46.39,46.79,46.34,46.64,364329.0,38.7157,39.0496,38.674,38.9244,364329.0
2019-04-24 14:00:00,46.63,46.65,46.35,46.51,288969.0,38.916,38.9327,38.6823,38.8159,288969.0
2019-04-24 15:00:00,46.52,46.7,46.45,46.58,774884.0,38.8242,38.9744,38.7658,38.8743,774884.0
2019-04-25 09:30:00,46.4,46.66,45.93,46.65,209883.0,38.7241,38.9411,38.3318,38.9327,209883.0
2019-04-25 10:00:00,46.63,46.65,46.3,46.46,291781.0,38.916,38.9327,38.6406,38.7742,291781.0
2019-04-25 11:00:00,46.46,46.91,46.45,46.7,263126.0,38.7742,39.1497,38.7658,38.9744,263126.0
2019-04-25 12:00:00,46.7,46.78,46.55,46.74,150693.0,38.9744,39.0412,38.8493,39.0078,150693.0
2019-04-25 13:00:00,46.75,46.83,46.68,46.77,129349.0,39.0162,39.0829,38.9578,39.0329,129349.0
2019-04-25 14:00:00,46.77,47.08,46.76,47.01,198373.0,39.0329,39.2916,39.0245,39.2332,198373.0
2019-04-25 15:00:00,47.0,47.07,46.84,46.86,577869.0,39.2248,39.2832,39.0913,39.108,577869.0
2019-04-26 09:30:00,47.05,47.56,46.99,47.37,182144.0,39.2665,39.6922,39.2165,39.5336,182144.0
2019-04-26 10:00:00,47.4,47.45,46.99,47.17,247403.0,39.5586,39.6004,39.2165,39.3667,247403.0
2019-04-26 11:00:00,47.16,47.45,47.01,47.38,142407.0,39.3584,39.6004,39.2332,39.542,142407.0
2019-04-26 12:00:00,47.38,47.45,47.27,47.32,105533.0,39.542,39.6004,39.4502,39.4919,105533.0
2019-04-26 13:00:00,47.32,47.38,47.23,47.34,87483.0,39.4919,39.542,39.4168,39.5086,87483.0
2019-04-26 14:00:00,47.35,47.63,47.29,47.52,169852.0,39.5169,39.7506,39.4668,39.6588,169852.0
2019-04-26 15:00:00,47.52,47.67,47.39,47.51,376361.0,39.6588,39.784,39.5503,39.6505,376361.0
2019-04-29 09:30:00,47.51,47.81,47.23,47.24,145603.0,39.6505,39.9008,39.4168,39.4251,145603.0
2019-04-29 10:00:00,47.26,47.65,47.09,47.65,131022.0,39.4418,39.7673,39.2999,39.7673,131022.0
2019-04-29 11:00:00,47.66,47.73,47.46,47.55,124198.0,39.7756,39.8341,39.6087,39.6838,124198.0
2019-04-29 12:00:00,47.55,47.75,47.53,47.62,130547.0,39.6838,39.8507,39.6671,39.7423,130547.0
2019-04-29 13:00:00,47.62,47.63,47.44,47.53,113308.0,39.7423,39.7506,39.592,39.6671,113308.0
2019-04-29 14:00:00,47.54,47.59,47.45,47.49,156056.0,39.6755,39.7172,39.6004,39.6338,156056.0
2019-04-29 15:00:00,47.48,47.54,47.42,47.44,318812.0,39.6254,39.6755,39.5753,39.592,318812.0
2019-04-30 09:30:00,48.0,48.09,47.58,47.87,147395.0,40.0594,40.1345,39.7089,39.9509,147395.0
2019-04-30 10:00:00,47.87,47.9,47.4,47.55,353660.0,39.9509,39.9759,39.5586,39.6838,353660.0
2019-04-30 11:00:00,47.54,47.76,47.26,47.6,332615.0,39.6755,39.8591,39.4418,39.7256,332615.0
2019-04-30 12:00:00,47.59,47.85,47.59,47.76,197355.0,39.7172,39.9342,39.7172,39.8591,197355.0
2019-04-30 13:00:00,47.76,48.2,47.76,48.15,196040.0,39.8591,40.2263,39.8591,40.1846,196040.0
2019-04-30 14:00:00,48.15,48.35,48.14,48.23,279125.0,40.1846,40.3515,40.1762,40.2513,279125.0
2019-04-30 15:00:00,48.23,48.76,48.19,48.71,1338607.0,40.2513,40.6937,40.218,40.6519,1338607.0
2019-05-01 09:30:00,48.7,48.72,47.89,48.09,172710.0,40.6436,40.6603,39.9676,40.1345,172710.0
2019-05-01 10:00:00,48.08,48.34,47.76,48.05,464848.0,40.1262,40.3431,39.8591,40.1011,464848.0
2019-05-01 11:00:00,48.05,48.35,47.94,48.25,382132.0,40.1011,40.3515,40.0093,40.268,382132.0
2019-05-01 12:00:00,48.26,48.26,47.97,48.05,217347.0,40.2764,40.2764,40.0344,40.1011,217347.0
2019-05-01 13:00:00,48.05,48.14,47.84,47.89,200516.0,40.1011,40.1762,39.9259,39.9676,200516.0
2019-05-01 14:00:00,47.9,47.95,47.48,47.65,244601.0,39.9759,40.0177,39.6254,39.7673,244601.0
2019-05-01 15:00:00,47.65,47.88,47.5,47.57,567771.0,39.7673,39.9592,39.6421,39.7005,567771.0
2019-05-02 09:30:00,47.75,48.91,47.75,48.6,254819.0,39.8507,40.8188,39.8507,40.5601,254819.0
2019-05-02 10:00:00,48.65,48.71,48.03,48.07,180684.0,40.6019,40.6519,40.0844,40.1178,180684.0
2019-05-02 11:00:00,48.06,48.24,47.84,47.97,196669.0,40.1095,40.2597,39.9259,40.0344,196669.0
2019-05-02 12:00:00,47.98,48.31,47.82,48.3,130904.0,40.0427,40.3181,39.9092,40.3098,130904.0
2019-05-02 13:00:00,48.3,48.4,48.14,48.34,120695.0,40.3098,40.3932,40.1762,40.3431,120695.0
2019-05-02 14:00:00,48.33,48.69,48.32,48.47,220701.0,40.3348,40.6352,40.3265,40.4516,220701.0
2019-05-02 15:00:00,48.47,48.75,48.4,48.72,668834.0,40.4516,40.6853,40.3932,40.6603,668834.0
2019-05-03 09:30:00,48.86,49.46,48.81,49.46,260835.0,40.7771,41.2779,40.7354,41.2779,260835.0
2019-05-03 10:00:00,49.43,49.89,49.39,49.54,546610.0,41.2528,41.6367,41.2194,41.3446,546610.0
2019-05-03 11:00:00,49.54,49.84,49.36,49.62,354103.0,41.3446,41.595,41.1944,41.4114,354103.0
2019-05-03 12:00:00,49.63,49.75,49.54,49.64,240025.0,41.4197,41.5199,41.3446,41.4281,240025.0
2019-05-03 13:00:00,49.64,49.66,49.54,49.6,272984.0,41.4281,41.4448,41.3446,41.3947,272984.0
2019-05-03 14:00:00,49.6,49.87,49.52,49.59,314022.0,41.3947,41.62,41.3279,41.3864,314022.0
2019-05-03 15:00:00,49.59,49.78,49.43,49.54,772792.0,41.3864,41.5449,41.2528,41.3446,772792.0
2019-05-06 09:30:00,48.79,48.79,48.17,48.51,260258.0,40.7187,40.7187,40.2013,40.485,260258.0
2019-05-06 10:00:00,48.52,48.79,48.24,48.47,648283.0,40.4934,40.7187,40.2597,40.4516,648283.0
2019-05-06 11:00:00,48.47,48.65,48.35,48.52,352615.0,40.4516,40.6019,40.3515,40.4934,352615.0
2019-05-06 12:00:00,48.52,48.59,48.39,48.44,158013.0,40.4934,40.5518,40.3849,40.4266,158013.0
2019-05-06 13:00:00,48.44,48.68,48.33,48.67,351922.0,40.4266,40.6269,40.3348,40.6186,351922.0
2019-05-06 14:00:00,48.68,49.48,48.6,49.4,402606.0,40.6269,41.2946,40.5601,41.2278,402606.0
2019-05-06 15:00:00,49.4,49.53,49.3,49.44,429069.0,41.2278,41.3363,41.1443,41.2612,429069.0
2019-05-07 09:30:00,49.14,49.55,48.95,49.34,289986.0,41.0108,41.353,40.8522,41.1777,289986.0
2019-05-07 10:00:00,49.32,49.38,48.89,49.23,399513.0,41.161,41.2111,40.8022,41.0859,399513.0
2019-05-07 11:00:00,49.23,49.63,49.15,49.4,522398.0,41.0859,41.4197,41.0191,41.2278,522398.0
2019-05-07 12:00:00,49.37,49.55,49.23,49.26,894637.0,41.2028,41.353,41.0859,41.1109,894637.0
2019-05-07 13:00:00,49.27,49.28,48.88,49.13,498441.0,41.1193,41.1276,40.7938,41.0025,498441.0
2019-05-07 14:00:00,49.12,49.22,48.84,48.98,324517.0,40.9941,41.0776,40.7604,40.8773,324517.0
2019-05-07 15:00:00,48.98,49.12,48.66,48.94,1184011.0,40.8773,40.9941,40.6102,40.8439,1184011.0
2019-05-08 09:30:00,49.14,49.14,48.42,49.03,276169.0,41.0108,41.0108,40.4099,40.919,276169.0
2019-05-08 10:00:00,49.02,49.68,48.89,49.66,325430.0,40.9107,41.4615,40.8022,41.4448,325430.0
2019-05-08 11:00:00,49.65,49.85,49.42,49.71,313526.0,41.4364,41.6033,41.2445,41.4865,313526.0
2019-05-08 12:00:00,49.72,49.96,49.5,49.9,366688.0,41.4949,41.6951,41.3112,41.6451,366688.0
2019-05-08 13:00:00,49.91,49.95,49.71,49.84,380282.0,41.6534,41.6868,41.4865,41.595,380282.0
2019-05-08 14:00:00,49.83,49.86,49.56,49.78,244469.0,41.5867,41.6117,41.3613,41.5449,244469.0
2019-05-08 15:00:00,49.79,50.02,49.67,49.7,1128131.0,41.5533,41.7452,41.4531,41.4782,1128131.0
2019-05-09 09:30:00,48.05,48.93,47.24,48.46,756740.0,40.1011,40.8355,39.4251,40.4433,756740.0
2019-05-09 10:00:00,48.47,48.98,48.18,48.88,795552.0,40.4516,40.8773,40.2096,40.7938,795552.0
2019-05-09 11:00:00,48.85,49.1,48.19,48.92,597921.0,40.7688,40.9774,40.218,40.8272,597921.0
2019-05-09 12:00:00,48.93,49.63,48.93,49.6,354444.0,40.8355,41.4197,40.8355,41.3947,354444.0
2019-05-09 13:00:00,49.59,49.93,49.46,49.79,303990.0,41.3864,41.6701,41.2779,41.5533,303990.0
2019-05-09 14:00:00,49.8,50.21,49.64,49.87,427161.0,41.5616,41.9038,41.4281,41.62,427161.0
2019-05-09 15:00:00,49.88,50.4,49.79,50.17,1017878.0,41.6284,42.0624,41.5533,41.8704,1017878.0
2019-05-10 09:30:00,50.24,50.77,49.93,50.08,310752.0,41.9288,42.3712,41.6701,41.7953,310752.0
2019-05-10 10:00:00,50.07,50.1,48.16,48.18,533739.0,41.787,41.812,40.1929,40.2096,533739.0
2019-05-10 11:00:00,48.18,48.29,47.92,48.0,338888.0,40.2096,40.3014,39.9926,40.0594,338888.0
2019-05-10 12:00:00,48.0,48.49,48.0,48.43,306557.0,40.0594,40.4683,40.0594,40.4183,306557.0
2019-05-10 13:00:00,48.44,49.06,48.39,48.94,184543.0,40.4266,40.944,40.3849,40.8439,184543.0
2019-05-10 14:00:00,48.96,49.05,48.41,48.41,324817.0,40.8606,40.9357,40.4016,40.4016,324817.0
2019-05-10 15:00:00,48.41,49.0,48.41,48.85,676469.0,40.4016,40.894,40.4016,40.7688,676469.0
2019-05-13 09:30:00,48.0,48.0,46.67,46.79,328904.0,40.0594,40.0594,38.9494,39.0496,328904.0
2019-05-13 10:00:00,46.77,46.83,46.4,46.57,353245.0,39.0329,39.0829,38.7241,38.866,353245.0
2019-05-13 11:00:00,46.56,47.07,46.46,46.67,307909.0,38.8576,39.2832,38.7742,38.9494,307909.0
2019-05-13 12:00:00,46.68,46.73,46.24,46.25,213912.0,38.9578,38.9995,38.5905,38.5989,213912.0
2019-05-13 13:00:00,46.25,46.25,46.0,46.05,298667.0,38.5989,38.5989,38.3902,38.432,298667.0
2019-05-13 14:00:00,46.05,46.51,45.92,46.42,545723.0,38.432,38.8159,38.3235,38.7408,545723.0
2019-05-13 15:00:00,46.44,46.58,46.05,46.06,1187735.0,38.7575,38.8743,38.432,38.4403,1187735.0
2019-05-14 09:30:00,46.21,46.7,46.13,46.25,238134.0,38.5655,38.9744,38.4987,38.5989,238134.0
2019-05-14 10:00:00,46.26,46.45,46.06,46.22,296951.0,38.6072,38.7658,38.4403,38.5739,296951.0
2019-05-14 11:00:00,46.23,46.3,45.96,46.19,705121.0,38.5822,38.6406,38.3569,38.5488,705121.0
2019-05-14 12:00:00,46.2,46.49,46.14,46.34,173451.0,38.5572,38.7992,38.5071,38.674,173451.0
2019-05-14 13:00:00,46.35,46.48,46.31,46.43,164476.0,38.6823,38.7908,38.649,38.7491,164476.0
2019-05-14 14:00:00,46.44,46.74,46.3,46.39,351477.0,38.7575,39.0078,38.6406,38.7157,351477.0
2019-05-14 15:00:00,46.39,46.53,46.08,46.1,599058.0,38.7157,38.8326,38.457,38.4737,599058.0
2019-05-15 09:30:00,45.91,45.91,45.2,45.68,136924.0,38.3151,38.3151,37.7226,38.1232,136924.0
2019-05-15 10:00:00,45.66,46.09,45.31,46.02,313160.0,38.1065,38.4654,37.8144,38.4069,313160.0
2019-05-15 11:00:00,46.02,46.18,45.92,46.1,191960.0,38.4069,38.5405,38.3235,38.4737,191960.0
2019-05-15 12:00:00,46.1,46.24,46.04,46.16,130757.0,38.4737,38.5905,38.4236,38.5238,130757.0
2019-05-15 13:00:00,46.15,46.31,46.05,46.27,208137.0,38.5154,38.649,38.432,38.6156,208137.0
2019-05-15 14:00:00,46.28,46.31,46.1,46.18,207695.0,38.6239,38.649,38.4737,38.5405,207695.0
2019-05-15 15:00:00,46.18,46.34,46.12,46.19,478948.0,38.5405,38.674,38.4904,38.5488,478948.0
2019-05-16 09:30:00,46.2,46.57,46.12,46.47,137145.0,38.5572,38.866,38.4904,38.7825,137145.0
2019-05-16 10:00:00,46.48,46.56,46.21,46.34,169074.0,38.7908,38.8576,38.5655,38.674,169074.0
2019-05-16 11:00:00,46.33,46.43,46.02,46.04,268280.0,38.6657,38.7491,38.4069,38.4236,268280.0
2019-05-16 12:00:00,46.04,46.14,45.69,45.69,263422.0,38.4236,38.5071,38.1315,38.1315,263422.0
2019-05-16 13:00:00,45.71,45.87,45.48,45.48,248545.0,38.1482,38.2818,37.9563,37.9563,248545.0
2019-05-16 14:00:00,45.48,45.7,45.39,45.48,317135.0,37.9563,38.1399,37.8812,37.9563,317135.0
2019-05-16 15:00:00,45.47,45.47,45.06,45.22,824757.0,37.9479,37.9479,37.6058,37.7393,824757.0
2019-05-17 09:30:00,44.92,45.64,44.8,45.41,272044.0,37.4889,38.0898,37.3888,37.8979,272044.0
2019-05-17 10:00:00,45.4,46.14,45.37,46.08,509624.0,37.8895,38.5071,37.8645,38.457,509624.0
2019-05-17 11:00:00,46.07,46.21,45.67,45.75,584199.0,38.4487,38.5655,38.1148,38.1816,584199.0
2019-05-17 12:00:00,45.75,45.76,45.43,45.56,143998.0,38.1816,38.19,37.9145,38.023,143998.0
2019-05-17 13:00:00,45.56,45.61,45.49,45.57,250053.0,38.023,38.0648,37.9646,38.0314,250053.0
2019-05-17 14:00:00,45.57,45.59,45.37,45.51,140446.0,38.0314,38.0481,37.8645,37.9813,140446.0
2019-05-17 15:00:00,45.51,45.53,45.02,45.03,638821.0,37.9813,37.998,37.5724,37.5807,638821.0
2019-05-20 09:30:00,44.82,45.45,44.71,45.37,176816.0,37.4055,37.9312,37.3137,37.8645,176816.0
2019-05-20 10:00:00,45.37,45.41,45.22,45.31,594671.0,37.8645,37.8979,37.7393,37.8144,594671.0
2019-05-20 11:00:00,45.32,45.77,45.23,45.72,1172326.0,37.8227,38.1983,37.7476,38.1566,1172326.0
2019-05-20 12:00:00,45.72,45.94,45.66,45.84,322221.0,38.1566,38.3402,38.1065,38.2567,322221.0
2019-05-20 13:00:00,45.84,45.96,45.74,45.93,221841.0,38.2567,38.3569,38.1733,38.3318,221841.0
2019-05-20 14:00:00,45.93,45.95,45.74,45.8,194620.0,38.3318,38.3485,38.1733,38.2233,194620.0
2019-05-20 15:00:00,45.8,46.08,45.71,45.98,448447.0,38.2233,38.457,38.1482,38.3736,448447.0
2019-05-21 09:30:00,46.26,46.89,46.2,46.82,113869.0,38.6072,39.133,38.5572,39.0746,113869.0
2019-05-21 10:00:00,46.82,47.36,46.82,47.28,292669.0,39.0746,39.5253,39.0746,39.4585,292669.0
2019-05-21 11:00:00,47.3,47.31,46.76,46.81,787259.0,39.4752,39.4835,39.0245,39.0663,787259.0
2019-05-21 12:00:00,46.82,46.98,46.75,46.95,222238.0,39.0746,39.2081,39.0162,39.1831,222238.0
2019-05-21 13:00:00,46.95,46.99,46.81,46.86,174554.0,39.1831,39.2165,39.0663,39.108,174554.0
2019-05-21 14:00:00,46.85,46.88,46.69,46.86,642054.0,39.0996,39.1247,38.9661,39.108,642054.0
2019-05-21 15:00:00,46.85,47.03,46.8,46.91,490233.0,39.0996,39.2499,39.0579,39.1497,490233.0
2019-05-22 09:30:00,46.79,46.94,46.62,46.81,66086.0,39.0496,39.1747,38.9077,39.0663,66086.0
2019-05-22 10:00:00,46.82,46.93,46.59,46.63,123737.0,39.0746,39.1664,38.8826,38.916,123737.0
2019-05-22 11:00:00,46.63,46.63,46.28,46.51,361509.0,38.916,38.916,38.6239,38.8159,361509.0
2019-05-22 12:00:00,46.51,46.64,46.4,46.44,95549.0,38.8159,38.9244,38.7241,38.7575,95549.0
2019-05-22 13:00:00,46.42,46.47,46.33,46.4,136551.0,38.7408,38.7825,38.6657,38.7241,136551.0
2019-05-22 14:00:00,46.39,46.81,46.36,46.77,215495.0,38.7157,39.0663,38.6907,39.0329,215495.0
2019-05-22 15:00:00,46.76,46.93,46.69,46.84,410683.0,39.0245,39.1664,38.9661,39.0913,410683.0
2019-05-23 09:30:00,46.47,46.55,45.91,46.04,120586.0,38.7825,38.8493,38.3151,38.4236,120586.0
2019-05-23 10:00:00,46.04,46.42,46.03,46.24,147936.0,38.4236,38.7408,38.4153,38.5905,147936.0
2019-05-23 11:00:00,46.24,46.35,46.01,46.02,160125.0,38.5905,38.6823,38.3986,38.4069,160125.0
2019-05-23 12:00:00,46.05,46.4,46.03,46.29,119182.0,38.432,38.7241,38.4153,38.6323,119182.0
2019-05-23 13:00:00,46.24,46.3,46.09,46.13,114839.0,38.5905,38.6406,38.4654,38.4987,114839.0
2019-05-23 14:00:00,46.14,46.17,45.75,45.81,130161.0,38.5071,38.5321,38.1816,38.2317,130161.0
2019-05-23 15:00:00,45.81,45.94,45.63,45.91,487338.0,38.2317,38.3402,38.0815,38.3151,487338.0
2019-05-24 09:30:00,45.99,46.38,45.85,46.03,98067.0,38.3819,38.7074,38.2651,38.4153,98067.0
2019-05-24 10:00:00,46.02,46.22,45.7,45.73,107021.0,38.4069,38.5739,38.1399,38.1649,107021.0
2019-05-24 11:00:00,45.73,45.98,45.59,45.97,90919.0,38.1649,38.3736,38.0481,38.3652,90919.0
2019-05-24 12:00:00,45.98,46.2,45.95,46.05,99421.0,38.3736,38.5572,38.3485,38.432,99421.0
2019-05-24 13:00:00,46.06,46.15,45.89,45.92,67360.0,38.4403,38.5154,38.2984,38.3235,67360.0
2019-05-24 14:00:00,45.93,46.09,45.89,46.07,76165.0,38.3318,38.4654,38.2984,38.4487,76165.0
2019-05-24 15:00:00,46.07,46.12,45.92,45.95,281730.0,38.4487,38.4904,38.3235,38.3485,281730.0
2019-05-28 09:30:00,45.94,46.33,45.9,46.19,106728.0,38.3402,38.6657,38.3068,38.5488,106728.0
2019-05-28 10:00:00,46.22,46.51,45.92,45.94,176151.0,38.5739,38.8159,38.3235,38.3402,176151.0
2019-05-28 11:00:00,45.91,46.12,45.81,45.94,94635.0,38.3151,38.4904,38.2317,38.3402,94635.0
2019-05-28 12:00:00,45.95,46.08,45.87,45.88,65388.0,38.3485,38.457,38.2818,38.2901,65388.0
2019-05-28 13:00:00,45.9,46.01,45.84,45.91,58238.0,38.3068,38.3986,38.2567,38.3151,58238.0
2019-05-28 14:00:00,45.9,45.92,45.78,45.88,113595.0,38.3068,38.3235,38.2066,38.2901,113595.0
2019-05-28 15:00:00,45.88,45.91,45.43,45.47,380926.0,38.2901,38.3151,37.9145,37.9479,380926.0
2019-05-29 09:30:00,45.39,45.39,44.75,44.77,132328.0,37.8812,37.8812,37.347,37.3637,132328.0
2019-05-29 10:00:00,44.79,44.9,44.6,44.63,207322.0,37.3804,37.4722,37.2219,37.2469,207322.0
2019-05-29 11:00:00,44.61,44.78,44.26,44.37,182659.0,37.2302,37.3721,36.9381,37.0299,182659.0
2019-05-29 12:00:00,44.37,44.57,44.32,44.37,118744.0,37.0299,37.1968,36.9882,37.0299,118744.0
2019-05-29 13:00:00,44.37,44.55,44.16,44.19,172978.0,37.0299,37.1801,36.8546,36.8797,172978.0
2019-05-29 14:00:00,44.19,44.27,43.72,43.83,325640.0,36.8797,36.9464,36.4874,36.5792,325640.0
2019-05-29 15:00:00,43.82,43.83,43.51,43.67,1077317.0,36.5709,36.5792,36.3122,36.4457,1077317.0
2019-05-30 09:30:00,43.57,43.81,43.31,43.7,126750.0,36.3622,36.5625,36.1453,36.4707,126750.0
2019-05-30 10:00:00,43.74,43.84,42.87,42.87,232837.0,36.5041,36.5876,35.778,35.778,232837.0
2019-05-30 11:00:00,42.88,42.97,42.47,42.65,333996.0,35.7864,35.8615,35.4442,35.5944,333996.0
2019-05-30 12:00:00,42.65,42.91,42.54,42.79,203434.0,35.5944,35.8114,35.5026,35.7113,203434.0
2019-05-30 13:00:00,42.8,42.83,42.59,42.71,123288.0,35.7196,35.7447,35.5444,35.6445,123288.0
2019-05-30 14:00:00,42.72,42.8,42.48,42.74,216307.0,35.6529,35.7196,35.4526,35.6695,216307.0
2019-05-30 15:00:00,42.75,42.99,42.58,42.92,533082.0,35.6779,35.8782,35.536,35.8198,533082.0
2019-05-31 09:30:00,42.46,42.55,42.02,42.22,255029.0,35.4359,35.511,35.0687,35.2356,255029.0
2019-05-31 10:00:00,42.24,42.49,42.03,42.44,264393.0,35.2523,35.4609,35.077,35.4192,264393.0
2019-05-31 11:00:00,42.44,42.67,42.4,42.65,253079.0,35.4192,35.6111,35.3858,35.5944,253079.0
2019-05-31 12:00:00,42.66,42.71,42.32,42.4,274282.0,35.6028,35.6445,35.319,35.3858,274282.0
2019-05-31 13:00:00,42.41,42.56,42.31,42.48,138612.0,35.3941,35.5193,35.3107,35.4526,138612.0
2019-05-31 14:00:00,42.48,42.51,42.11,42.21,193800.0,35.4526,35.4776,35.1438,35.2272,193800.0
2019-05-31 15:00:00,42.2,42.23,42.05,42.08,666449.0,35.2189,35.2439,35.0937,35.1187,666449.0
2019-06-03 09:30:00,42.08,42.58,42.01,42.58,183078.0,35.1187,35.536,35.0603,35.536,183078.0
2019-06-03 10:00:00,42.58,43.04,42.54,42.95,259905.0,35.536,35.9199,35.5026,35.8448,259905.0
2019-06-03 11:00:00,42.97,42.98,42.76,42.8,180577.0,35.8615,35.8698,35.6862,35.7196,180577.0
2019-06-03 12:00:00,42.81,42.87,42.57,42.59,158114.0,35.728,35.778,35.5277,35.5444,158114.0
2019-06-03 13:00:00,42.6,43.08,42.53,43.03,265873.0,35.5527,35.9533,35.4943,35.9116,265873.0
2019-06-03 14:00:00,43.04,43.19,42.91,42.97,167769.0,35.9199,36.0451,35.8114,35.8615,167769.0
2019-06-03 15:00:00,42.97,43.05,42.78,42.92,452986.0,35.8615,35.9283,35.7029,35.8198,452986.0
2019-06-04 09:30:00,43.55,44.04,43.42,43.76,186780.0,36.3456,36.7545,36.2371,36.5208,186780.0
2019-06-04 10:00:00,43.76,43.86,43.36,43.6,281247.0,36.5208,36.6043,36.187,36.3873,281247.0
2019-06-04 11:00:00,43.59,43.93,43.55,43.88,217029.0,36.3789,36.6627,36.3456,36.621,217029.0
2019-06-04 12:00:00,43.87,44.02,43.75,43.95,244031.0,36.6126,36.7378,36.5125,36.6794,244031.0
2019-06-04 13:00:00,43.94,44.11,43.9,44.1,117367.0,36.671,36.8129,36.6377,36.8046,117367.0
2019-06-04 14:00:00,44.1,44.16,43.85,43.87,138118.0,36.8046,36.8546,36.5959,36.6126,138118.0
2019-06-04 15:00:00,43.88,44.02,43.88,43.95,443810.0,36.621,36.7378,36.621,36.6794,443810.0
2019-06-05 09:30:00,44.37,44.43,43.2,43.74,127925.0,37.0299,37.08,36.0535,36.5041,127925.0
2019-06-05 10:00:00,43.75,43.75,43.18,43.38,196325.0,36.5125,36.5125,36.0368,36.2037,196325.0
2019-06-05 11:00:00,43.39,43.63,43.39,43.52,235568.0,36.212,36.4123,36.212,36.3205,235568.0
2019-06-05 12:00:00,43.52,43.69,43.44,43.65,204587.0,36.3205,36.4624,36.2537,36.429,204587.0
2019-06-05 13:00:00,43.65,43.74,43.55,43.58,124918.0,36.429,36.5041,36.3456,36.3706,124918.0
2019-06-05 14:00:00,43.57,43.58,43.18,43.2,261472.0,36.3622,36.3706,36.0368,36.0535,261472.0
2019-06-05 15:00:00,43.21,43.44,43.2,43.31,535630.0,36.0618,36.2537,36.0535,36.1453,535630.0
2019-06-06 09:30:00,43.2,43.26,43.01,43.15,125248.0,36.0535,36.1035,35.8949,36.0117,125248.0
2019-06-06 10:00:00,43.14,43.22,42.96,43.08,210666.0,36.0034,36.0701,35.8532,35.9533,210666.0
2019-06-06 11:00:00,43.08,43.11,42.39,42.41,279418.0,35.9533,35.9783,35.3774,35.3941,279418.0
2019-06-06 12:00:00,42.4,42.56,42.38,42.4,227238.0,35.3858,35.5193,35.3691,35.3858,227238.0
2019-06-06 13:00:00,42.4,42.89,42.38,42.87,143424.0,35.3858,35.7947,35.3691,35.778,143424.0
2019-06-06 14:00:00,42.87,43.1,42.84,42.99,148825.0,35.778,35.97,35.753,35.8782,148825.0
2019-06-06 15:00:00,42.99,43.27,42.73,42.8,513215.0,35.8782,36.1119,35.6612,35.7196,513215.0
2019-06-07 09:30:00,43.15,43.5,42.95,43.41,109579.0,36.0117,36.3038,35.8448,36.2287,109579.0
2019-06-07 10:00:00,43.39,43.59,43.12,43.52,145242.0,36.212,36.3789,35.9867,36.3205,145242.0
2019-06-07 11:00:00,43.53,43.6,43.37,43.51,137500.0,36.3289,36.3873,36.1953,36.3122,137500.0
2019-06-07 12:00:00,43.5,43.82,43.46,43.78,147014.0,36.3038,36.5709,36.2704,36.5375,147014.0
2019-06-07 13:00:00,43.78,44.11,43.76,44.09,354408.0,36.5375,36.8129,36.5208,36.7962,354408.0
2019-06-07 14:00:00,44.1,44.11,43.91,44.0,218329.0,36.8046,36.8129,36.646,36.7211,218329.0
2019-06-07 15:00:00,44.0,44.09,43.84,43.85,569630.0,36.7211,36.7962,36.5876,36.5959,569630.0
2019-06-10 09:30:00,43.94,44.63,43.76,44.63,104020.0,36.671,37.2469,36.5208,37.2469,104020.0
2019-06-10 10:00:00,44.64,44.8,44.46,44.63,276426.0,37.2552,37.3888,37.105,37.2469,276426.0
2019-06-10 11:00:00,44.62,44.67,44.23,44.47,288988.0,37.2385,37.2803,36.9131,37.1134,288988.0
2019-06-10 12:00:00,44.46,44.7,44.45,44.57,170289.0,37.105,37.3053,37.0967,37.1968,170289.0
2019-06-10 13:00:00,44.58,44.62,43.99,44.15,252558.0,37.2052,37.2385,36.7128,36.8463,252558.0
2019-06-10 14:00:00,44.16,44.16,43.89,43.98,164385.0,36.8546,36.8546,36.6293,36.7044,164385.0
2019-06-10 15:00:00,43.98,44.1,43.89,44.0,484824.0,36.7044,36.8046,36.6293,36.7211,484824.0
2019-06-11 09:30:00,44.52,45.17,44.34,44.94,343630.0,37.1551,37.6976,37.0049,37.5056,343630.0
2019-06-11 10:00:00,44.94,44.98,44.51,44.89,451673.0,37.5056,37.539,37.1467,37.4639,451673.0
2019-06-11 11:00:00,44.9,45.32,44.86,45.01,552994.0,37.4722,37.8227,37.4388,37.564,552994.0
2019-06-11 12:00:00,45.01,45.09,44.82,44.83,255285.0,37.564,37.6308,37.4055,37.4138,255285.0
2019-06-11 13:00:00,44.83,44.88,44.75,44.85,93391.0,37.4138,37.4555,37.347,37.4305,93391.0
2019-06-11 14:00:00,44.85,44.91,44.62,44.72,133364.0,37.4305,37.4806,37.2385,37.322,133364.0
2019-06-11 15:00:00,44.72,44.75,44.52,44.64,426772.0,37.322,37.347,37.1551,37.2552,426772.0
2019-06-12 09:30:00,44.44,44.73,44.1,44.17,202104.0,37.0883,37.3303,36.8046,36.863,202104.0
2019-06-12 10:00:00,44.19,44.41,43.97,44.3,157193.0,36.8797,37.0633,36.6961,36.9715,157193.0
2019-06-12 11:00:00,44.3,44.42,44.18,44.22,142188.0,36.9715,37.0716,36.8713,36.9047,142188.0
2019-06-12 12:00:00,44.22,44.48,44.17,44.32,143092.0,36.9047,37.1217,36.863,36.9882,143092.0
2019-06-12 13:00:00,44.31,44.35,44.21,44.26,153724.0,36.9798,37.0132,36.8964,36.9381,153724.0
2019-06-12 14:00:00,44.25,44.35,44.2,44.25,123802.0,36.9298,37.0132,36.888,36.9298,123802.0
2019-06-12 15:00:00,44.25,44.26,44.12,44.22,358516.0,36.9298,36.9381,36.8213,36.9047,358516.0
2019-06-13 09:30:00,44.22,45.05,44.21,44.96,127874.0,36.9047,37.5974,36.8964,37.5223,127874.0
2019-06-13 10:00:00,44.96,45.01,44.6,44.6,118592.0,37.5223,37.564,37.2219,37.2219,118592.0
2019-06-13 11:00:00,44.64,44.99,44.62,44.97,118541.0,37.2552,37.5473,37.2385,37.5306,118541.0
2019-06-13 12:00:00,44.95,45.07,44.86,45.04,173326.0,37.514,37.6141,37.4388,37.5891,173326.0
2019-06-13 13:00:00,45.05,45.19,45.02,45.06,123665.0,37.5974,37.7142,37.5724,37.6058,123665.0
2019-06-13 14:00:00,45.07,45.22,45.01,45.15,274500.0,37.6141,37.7393,37.564,37.6809,274500.0
2019-06-13 15:00:00,45.15,45.3,45.0,45.28,542654.0,37.6809,37.806,37.5557,37.7894,542654.0
2019-06-14 09:30:00,45.25,45.25,44.47,45.03,108510.0,37.7643,37.7643,37.1134,37.5807,108510.0
2019-06-14 10:00:00,44.88,44.91,44.6,44.77,73390.0,37.4555,37.4806,37.2219,37.3637,73390.0
2019-06-14 11:00:00,44.78,44.79,44.34,44.62,146867.0,37.3721,37.3804,37.0049,37.2385,146867.0
2019-06-14 12:00:00,44.62,44.65,44.46,44.53,174097.0,37.2385,37.2636,37.105,37.1634,174097.0
2019-06-14 13:00:00,44.54,44.54,44.42,44.44,98028.0,37.1718,37.1718,37.0716,37.0883,98028.0
2019-06-14 14:00:00,44.45,44.53,44.27,44.29,125195.0,37.0967,37.1634,36.9464,36.9631,125195.0
2019-06-14 15:00:00,44.29,44.4,44.1,44.17,481790.0,36.9631,37.0549,36.8046,36.863,481790.0
2019-06-17 09:30:00,44.41,44.57,43.98,44.11,133664.0,37.0633,37.1968,36.7044,36.8129,133664.0
2019-06-17 10:00:00,44.1,44.39,44.05,44.22,211864.0,36.8046,37.0466,36.7628,36.9047,211864.0
2019-06-17 11:00:00,44.23,44.39,44.2,44.24,198792.0,36.9131,37.0466,36.888,36.9214,198792.0
2019-06-17 12:00:00,44.24,44.47,44.21,44.39,253438.0,36.9214,37.1134,36.8964,37.0466,253438.0
2019-06-17 13:00:00,44.4,44.62,44.35,44.61,147360.0,37.0549,37.2385,37.0132,37.2302,147360.0
2019-06-17 14:00:00,44.61,44.74,44.59,44.68,162031.0,37.2302,37.3387,37.2135,37.2886,162031.0
2019-06-17 15:00:00,44.68,44.68,44.45,44.47,358382.0,37.2886,37.2886,37.0967,37.1134,358382.0
2019-06-18 09:30:00,44.78,45.31,44.56,45.2,183990.0,37.3721,37.8144,37.1885,37.7226,183990.0
2019-06-18 10:00:00,45.2,45.32,44.61,45.1,212339.0,37.7226,37.8227,37.2302,37.6391,212339.0
2019-06-18 11:00:00,45.09,45.23,44.8,44.82,275262.0,37.6308,37.7476,37.3888,37.4055,275262.0
2019-06-18 12:00:00,44.83,44.98,44.82,44.93,131493.0,37.4138,37.539,37.4055,37.4973,131493.0
2019-06-18 13:00:00,44.93,45.03,44.83,44.89,103852.0,37.4973,37.5807,37.4138,37.4639,103852.0
2019-06-18 14:00:00,44.89,44.91,44.59,44.63,152619.0,37.4639,37.4806,37.2135,37.2469,152619.0
2019-06-18 15:00:00,44.64,44.71,44.35,44.53,594126.0,37.2552,37.3137,37.0132,37.1634,594126.0
2019-06-19 09:30:00,44.81,45.49,44.8,45.36,236415.0,37.3971,37.9646,37.3888,37.8561,236415.0
2019-06-19 10:00:00,45.37,45.49,45.17,45.22,152856.0,37.8645,37.9646,37.6976,37.7393,152856.0
2019-06-19 11:00:00,45.22,45.26,45.09,45.16,90012.0,37.7393,37.7727,37.6308,37.6892,90012.0
2019-06-19 12:00:00,45.16,45.17,45.08,45.1,92491.0,37.6892,37.6976,37.6224,37.6391,92491.0
2019-06-19 13:00:00,45.1,45.14,45.1,45.14,100893.0,37.6391,37.6725,37.6391,37.6725,100893.0
2019-06-19 14:00:00,45.14,45.27,45.03,45.12,234024.0,37.6725,37.781,37.5807,37.6558,234024.0
2019-06-19 15:00:00,45.12,45.26,45.04,45.04,462219.0,37.6558,37.7727,37.5891,37.5891,462219.0
2019-06-20 09:30:00,45.7,45.81,44.67,44.91,183163.0,38.1399,38.2317,37.2803,37.4806,183163.0
2019-06-20 10:00:00,44.88,45.06,44.44,44.53,276702.0,37.4555,37.6058,37.0883,37.1634,276702.0
2019-06-20 11:00:00,44.54,44.85,44.54,44.61,167442.0,37.1718,37.4305,37.1718,37.2302,167442.0
2019-06-20 12:00:00,44.61,44.61,44.35,44.51,153651.0,37.2302,37.2302,37.0132,37.1467,153651.0
2019-06-20 13:00:00,44.53,44.71,44.5,44.65,117016.0,37.1634,37.3137,37.1384,37.2636,117016.0
2019-06-20 14:00:00,44.64,44.75,44.57,44.68,117381.0,37.2552,37.347,37.1968,37.2886,117381.0
2019-06-20 15:00:00,44.67,44.82,44.54,44.78,363821.0,37.2803,37.4055,37.1718,37.3721,363821.0
2019-06-21 09:30:00,44.76,44.8,44.36,44.64,321188.0,37.3554,37.3888,37.0216,37.2552,321188.0
2019-06-21 10:00:00,44.65,44.81,44.43,44.57,176017.0,37.2636,37.3971,37.08,37.1968,176017.0
2019-06-21 11:00:00,44.57,44.81,44.57,44.61,98199.0,37.1968,37.3971,37.1968,37.2302,98199.0
2019-06-21 12:00:00,44.6,44.82,44.59,44.81,73881.0,37.2219,37.4055,37.2135,37.3971,73881.0
2019-06-21 13:00:00,44.83,44.92,44.78,44.91,114961.0,37.4138,37.4889,37.3721,37.4806,114961.0
2019-06-21 14:00:00,44.91,44.95,44.86,44.9,136304.0,37.4806,37.514,37.4388,37.4722,136304.0
2019-06-21 15:00:00,44.9,44.99,44.65,44.71,783696.0,37.4722,37.5473,37.2636,37.3137,783696.0
2019-06-24 09:30:00,44.8,44.9,44.26,44.53,144746.0,37.3888,37.4722,36.9381,37.1634,144746.0
2019-06-24 10:00:00,44.51,44.63,44.41,44.5,196761.0,37.1467,37.2469,37.0633,37.1384,196761.0
2019-06-24 11:00:00,44.5,44.82,44.44,44.72,262039.0,37.1384,37.4055,37.0883,37.322,262039.0
2019-06-24 12:00:00,44.72,44.75,44.59,44.61,114077.0,37.322,37.347,37.2135,37.2302,114077.0
2019-06-24 13:00:00,44.61,44.71,44.51,44.61,194610.0,37.2302,37.3137,37.1467,37.2302,194610.0
2019-06-24 14:00:00,44.61,44.78,44.6,44.75,197297.0,37.2302,37.3721,37.2219,37.347,197297.0
2019-06-24 15:00:00,44.76,45.02,44.74,45.01,747275.0,37.3554,37.5724,37.3387,37.564,747275.0
2019-06-25 09:30:00,45.21,45.6,44.83,45.59,171689.0,37.7309,38.0564,37.4138,38.0481,171689.0
2019-06-25 10:00:00,45.58,45.7,45.43,45.56,242093.0,38.0397,38.1399,37.9145,38.023,242093.0
2019-06-25 11:00:00,45.56,45.87,45.48,45.86,233516.0,38.023,38.2818,37.9563,38.2734,233516.0
2019-06-25 12:00:00,45.86,46.06,45.84,45.94,240494.0,38.2734,38.4403,38.2567,38.3402,240494.0
2019-06-25 13:00:00,45.95,46.12,45.77,46.08,208063.0,38.3485,38.4904,38.1983,38.457,208063.0
2019-06-25 14:00:00,46.08,46.1,45.66,45.82,288820.0,38.457,38.4737,38.1065,38.24,288820.0
2019-06-25 15:00:00,45.82,45.87,45.58,45.75,530959.0,38.24,38.2818,38.0397,38.1816,530959.0
2019-06-26 09:30:00,45.78,45.87,45.19,45.23,139094.0,38.2066,38.2818,37.7142,37.7476,139094.0
2019-06-26 10:00:00,45.23,45.72,45.16,45.54,263072.0,37.7476,38.1566,37.6892,38.0063,263072.0
2019-06-26 11:00:00,45.55,45.7,45.45,45.59,184542.0,38.0147,38.1399,37.9312,38.0481,184542.0
2019-06-26 12:00:00,45.59,45.9,45.49,45.87,133753.0,38.0481,38.3068,37.9646,38.2818,133753.0
2019-06-26 13:00:00,45.86,45.87,45.65,45.73,130656.0,38.2734,38.2818,38.0981,38.1649,130656.0
2019-06-26 14:00:00,45.73,45.79,45.56,45.73,208246.0,38.1649,38.215,38.023,38.1649,208246.0
2019-06-26 15:00:00,45.73,45.81,45.54,45.65,605474.0,38.1649,38.2317,38.0063,38.0981,605474.0
2019-06-27 09:30:00,45.63,46.24,45.54,46.12,198479.0,38.0815,38.5905,38.0063,38.4904,198479.0
2019-06-27 10:00:00,46.15,46.43,46.02,46.29,96961.0,38.5154,38.7491,38.4069,38.6323,96961.0
2019-06-27 11:00:00,46.29,46.32,45.98,46.24,153963.0,38.6323,38.6573,38.3736,38.5905,153963.0
2019-06-27 12:00:00,46.24,46.43,46.13,46.37,132059.0,38.5905,38.7491,38.4987,38.699,132059.0
2019-06-27 13:00:00,46.38,46.41,46.22,46.26,123114.0,38.7074,38.7324,38.5739,38.6072,123114.0
2019-06-27 14:00:00,46.25,46.51,46.24,46.33,138508.0,38.5989,38.8159,38.5905,38.6657,138508.0
2019-06-27 15:00:00,46.33,46.67,46.29,46.59,512519.0,38.6657,38.9494,38.6323,38.8826,512519.0
2019-06-28 09:30:00,46.29,46.6,46.01,46.55,89599.0,39.0269,39.2882,38.7908,39.2461,89599.0
2019-06-28 10:00:00,46.57,46.59,46.28,46.34,125865.0,39.2629,39.2798,39.0185,39.069,125865.0
2019-06-28 11:00:00,46.35,46.64,46.35,46.58,95315.0,39.0775,39.322,39.0775,39.2714,95315.0
2019-06-28 12:00:00,46.58,46.78,46.55,46.75,277122.0,39.2714,39.44,39.2461,39.4147,277122.0
2019-06-28 13:00:00,46.75,46.91,46.72,46.84,105892.0,39.4147,39.5496,39.3894,39.4906,105892.0
2019-06-28 14:00:00,46.83,47.0,46.77,46.96,184423.0,39.4822,39.6255,39.4316,39.5918,184423.0
2019-06-28 15:00:00,46.96,47.17,46.84,47.1,618660.0,39.5918,39.7688,39.4906,39.7098,618660.0
2019-07-01 09:30:00,47.43,47.94,47.43,47.6,243334.0,39.988,40.418,39.988,40.1313,243334.0
2019-07-01 10:00:00,47.64,47.76,47.5,47.6,380589.0,40.1651,40.2662,40.047,40.1313,380589.0
2019-07-01 11:00:00,47.61,47.72,47.5,47.52,377567.0,40.1398,40.2325,40.047,40.0639,377567.0
2019-07-01 12:00:00,47.53,47.75,47.51,47.6,219072.0,40.0723,40.2578,40.0555,40.1313,219072.0
2019-07-01 13:00:00,47.61,47.64,47.46,47.57,331035.0,40.1398,40.1651,40.0133,40.106,331035.0
2019-07-01 14:00:00,47.57,47.58,47.13,47.2,203543.0,40.106,40.1145,39.7351,39.7941,203543.0
2019-07-01 15:00:00,47.2,47.58,47.19,47.56,465250.0,39.7941,40.1145,39.7857,40.0976,465250.0
2019-07-02 09:30:00,47.5,47.5,46.68,47.27,144185.0,40.047,40.047,39.3557,39.8531,144185.0
2019-07-02 10:00:00,47.28,47.35,46.95,47.14,185255.0,39.8615,39.9206,39.5833,39.7435,185255.0
2019-07-02 11:00:00,47.14,47.29,47.09,47.19,193391.0,39.7435,39.87,39.7014,39.7857,193391.0
2019-07-02 12:00:00,47.18,47.19,46.91,46.99,113589.0,39.7772,39.7857,39.5496,39.617,113589.0
2019-07-02 13:00:00,46.99,47.21,46.93,47.15,117412.0,39.617,39.8025,39.5665,39.7519,117412.0
2019-07-02 14:00:00,47.15,47.17,46.85,46.86,151812.0,39.7519,39.7688,39.499,39.5074,151812.0
2019-07-02 15:00:00,46.86,47.17,46.86,47.17,399081.0,39.5074,39.7688,39.5074,39.7688,399081.0
2019-07-03 09:30:00,47.67,48.4,47.44,48.38,248839.0,40.1904,40.8058,39.9964,40.789,248839.0
2019-07-03 10:00:00,48.4,48.9,48.37,48.53,541073.0,40.8058,41.2274,40.7805,40.9154,541073.0
2019-07-03 11:00:00,48.54,48.62,48.28,48.5,233527.0,40.9238,40.9913,40.7046,40.8901,233527.0
2019-07-03 12:00:00,48.5,48.55,47.97,48.0,525556.0,40.8901,40.9323,40.4433,40.4686,525556.0
2019-07-05 09:30:00,47.74,48.88,47.54,48.49,157116.0,40.2494,41.2105,40.0808,40.8817,157116.0
2019-07-05 10:00:00,48.51,48.53,47.96,48.21,207821.0,40.8986,40.9154,40.4349,40.6456,207821.0
2019-07-05 11:00:00,48.22,48.37,48.1,48.21,144520.0,40.6541,40.7805,40.5529,40.6456,144520.0
2019-07-05 12:00:00,48.21,48.36,47.92,48.02,151251.0,40.6456,40.7721,40.4011,40.4854,151251.0
2019-07-05 13:00:00,48.02,48.13,47.78,47.86,192241.0,40.4854,40.5782,40.2831,40.3505,192241.0
2019-07-05 14:00:00,47.87,48.08,47.72,48.07,255731.0,40.359,40.536,40.2325,40.5276,255731.0
2019-07-05 15:00:00,48.08,48.24,47.88,48.23,515260.0,40.536,40.6709,40.3674,40.6625,515260.0
2019-07-08 09:30:00,47.57,47.76,46.3,47.08,868591.0,40.106,40.2662,39.0353,39.6929,868591.0
2019-07-08 10:00:00,47.1,47.3,46.51,46.54,544249.0,39.7098,39.8784,39.2124,39.2377,544249.0
2019-07-08 11:00:00,46.54,46.73,46.4,46.55,359792.0,39.2377,39.3978,39.1196,39.2461,359792.0
2019-07-08 12:00:00,46.55,46.94,46.42,46.92,229797.0,39.2461,39.5749,39.1365,39.558,229797.0
2019-07-08 13:00:00,46.91,47.37,46.89,47.37,201862.0,39.5496,39.9374,39.5327,39.9374,201862.0
2019-07-08 14:00:00,47.36,47.48,47.11,47.41,222910.0,39.929,40.0302,39.7182,39.9711,222910.0
2019-07-08 15:00:00,47.41,47.59,47.39,47.48,416501.0,39.9711,40.1229,39.9543,40.0302,416501.0
2019-07-09 09:30:00,47.17,47.77,47.06,47.4,128848.0,39.7688,40.2747,39.6761,39.9627,128848.0
2019-07-09 10:00:00,47.43,47.44,47.01,47.1,179743.0,39.988,39.9964,39.6339,39.7098,179743.0
2019-07-09 11:00:00,47.11,47.18,46.99,47.09,135890.0,39.7182,39.7772,39.617,39.7014,135890.0
2019-07-09 12:00:00,47.09,47.17,46.88,46.96,120459.0,39.7014,39.7688,39.5243,39.5918,120459.0
2019-07-09 13:00:00,46.97,46.99,46.84,46.89,94484.0,39.6002,39.617,39.4906,39.5327,94484.0
2019-07-09 14:00:00,46.89,47.0,46.84,46.94,124721.0,39.5327,39.6255,39.4906,39.5749,124721.0
2019-07-09 15:00:00,46.93,47.22,46.92,47.2,414271.0,39.5665,39.811,39.558,39.7941,414271.0
2019-07-10 09:30:00,47.43,47.5,46.91,47.21,158643.0,39.988,40.047,39.5496,39.8025,158643.0
2019-07-10 10:00:00,47.21,47.22,46.87,47.09,165787.0,39.8025,39.811,39.5159,39.7014,165787.0
2019-07-10 11:00:00,47.08,47.41,47.06,47.35,142562.0,39.6929,39.9711,39.6761,39.9206,142562.0
2019-07-10 12:00:00,47.36,47.59,47.35,47.56,103246.0,39.929,40.1229,39.9206,40.0976,103246.0
2019-07-10 13:00:00,47.56,47.6,47.45,47.51,85347.0,40.0976,40.1313,40.0049,40.0555,85347.0
2019-07-10 14:00:00,47.52,47.65,47.46,47.62,212203.0,40.0639,40.1735,40.0133,40.1482,212203.0
2019-07-10 15:00:00,47.61,47.62,47.41,47.46,375096.0,40.1398,40.1482,39.9711,40.0133,375096.0
2019-07-11 09:30:00,49.05,49.97,48.45,49.05,568210.0,41.3538,42.1295,40.848,41.3538,568210.0
2019-07-11 10:00:00,49.07,49.21,47.93,48.01,515940.0,41.3707,41.4887,40.4096,40.477,515940.0
2019-07-11 11:00:00,48.0,48.4,47.87,48.36,258545.0,40.4686,40.8058,40.359,40.7721,258545.0
2019-07-11 12:00:00,48.37,48.47,48.17,48.37,208867.0,40.7805,40.8648,40.6119,40.7805,208867.0
2019-07-11 13:00:00,48.36,48.45,48.02,48.07,195290.0,40.7721,40.848,40.4854,40.5276,195290.0
2019-07-11 14:00:00,48.08,48.15,47.9,48.12,176444.0,40.536,40.595,40.3843,40.5697,176444.0
2019-07-11 15:00:00,48.11,48.28,48.01,48.27,356882.0,40.5613,40.7046,40.477,40.6962,356882.0
2019-07-12 09:30:00,48.08,48.31,47.7,47.87,168168.0,40.536,40.7299,40.2156,40.359,168168.0
2019-07-12 10:00:00,47.83,48.23,47.81,47.97,215800.0,40.3252,40.6625,40.3084,40.4433,215800.0
2019-07-12 11:00:00,47.97,47.98,47.44,47.45,210381.0,40.4433,40.4517,39.9964,40.0049,210381.0
2019-07-12 12:00:00,47.45,47.45,47.06,47.09,213459.0,40.0049,40.0049,39.6761,39.7014,213459.0
2019-07-12 13:00:00,47.1,47.44,47.1,47.37,157179.0,39.7098,39.9964,39.7098,39.9374,157179.0
2019-07-12 14:00:00,47.37,47.47,47.21,47.36,291269.0,39.9374,40.0217,39.8025,39.929,291269.0
2019-07-12 15:00:00,47.36,47.68,47.35,47.6,535344.0,39.929,40.1988,39.9206,40.1313,535344.0
2019-07-15 09:30:00,47.59,47.6,47.07,47.38,126483.0,40.1229,40.1313,39.6845,39.9459,126483.0
2019-07-15 10:00:00,47.35,47.6,47.31,47.45,164491.0,39.9206,40.1313,39.8868,40.0049,164491.0
2019-07-15 11:00:00,47.43,47.81,47.42,47.72,326940.0,39.988,40.3084,39.9796,40.2325,326940.0
2019-07-15 12:00:00,47.72,47.78,47.68,47.73,134572.0,40.2325,40.2831,40.1988,40.2409,134572.0
2019-07-15 13:00:00,47.73,47.76,47.53,47.69,335275.0,40.2409,40.2662,40.0723,40.2072,335275.0
2019-07-15 14:00:00,47.7,47.79,47.23,47.28,165883.0,40.2156,40.2915,39.8194,39.8615,165883.0
2019-07-15 15:00:00,47.29,47.53,47.27,47.5,315777.0,39.87,40.0723,39.8531,40.047,315777.0
2019-07-16 09:30:00,47.0,47.25,46.09,46.27,247228.0,39.6255,39.8363,38.8583,39.01,247228.0
2019-07-16 10:00:00,46.27,46.66,46.12,46.64,303057.0,39.01,39.3388,38.8836,39.322,303057.0
2019-07-16 11:00:00,46.65,46.86,46.51,46.72,323278.0,39.3304,39.5074,39.2124,39.3894,323278.0
2019-07-16 12:00:00,46.72,46.93,46.68,46.77,162163.0,39.3894,39.5665,39.3557,39.4316,162163.0
2019-07-16 13:00:00,46.77,46.86,46.29,46.39,256726.0,39.4316,39.5074,39.0269,39.1112,256726.0
2019-07-16 14:00:00,46.38,46.74,46.21,46.73,561541.0,39.1028,39.4063,38.9594,39.3978,561541.0
2019-07-16 15:00:00,46.73,46.87,46.6,46.78,579894.0,39.3978,39.5159,39.2882,39.44,579894.0
2019-07-17 09:30:00,46.5,46.5,45.46,45.83,200343.0,39.2039,39.2039,38.3271,38.6391,200343.0
2019-07-17 10:00:00,45.85,45.9,45.24,45.41,370523.0,38.6559,38.6981,38.1416,38.285,370523.0
2019-07-17 11:00:00,45.41,45.54,44.98,45.04,314043.0,38.285,38.3946,37.9224,37.973,314043.0
2019-07-17 12:00:00,45.05,45.27,45.03,45.22,203278.0,37.9814,38.1669,37.9646,38.1248,203278.0
2019-07-17 13:00:00,45.21,45.22,45.03,45.16,215297.0,38.1163,38.1248,37.9646,38.0742,215297.0
2019-07-17 14:00:00,45.16,45.17,45.0,45.03,204063.0,38.0742,38.0826,37.9393,37.9646,204063.0
2019-07-17 15:00:00,45.03,45.26,44.91,45.07,724107.0,37.9646,38.1585,37.8634,37.9983,724107.0
2019-07-18 09:30:00,44.8,44.95,44.41,44.81,181559.0,37.7707,37.8971,37.4419,37.7791,181559.0
2019-07-18 10:00:00,44.82,45.04,44.56,44.97,203232.0,37.7875,37.973,37.5683,37.914,203232.0
2019-07-18 11:00:00,44.99,45.0,44.6,44.8,165975.0,37.9309,37.9393,37.6021,37.7707,165975.0
2019-07-18 12:00:00,44.8,45.12,44.8,44.97,122684.0,37.7707,38.0405,37.7707,37.914,122684.0
2019-07-18 13:00:00,44.97,45.07,44.92,45.05,136739.0,37.914,37.9983,37.8718,37.9814,136739.0
2019-07-18 14:00:00,45.07,45.33,45.03,45.32,127838.0,37.9983,38.2175,37.9646,38.2091,127838.0
2019-07-18 15:00:00,45.33,45.38,45.1,45.2,328006.0,38.2175,38.2597,38.0236,38.1079,328006.0
2019-07-19 09:30:00,45.32,45.35,44.9,44.91,109210.0,38.2091,38.2344,37.855,37.8634,109210.0
2019-07-19 10:00:00,44.94,45.1,44.73,44.93,188622.0,37.8887,38.0236,37.7117,37.8803,188622.0
2019-07-19 11:00:00,44.92,45.08,44.77,44.92,161512.0,37.8718,38.0067,37.7454,37.8718,161512.0
2019-07-19 12:00:00,44.91,45.15,44.87,45.15,67227.0,37.8634,38.0658,37.8297,38.0658,67227.0
2019-07-19 13:00:00,45.15,45.33,45.14,45.26,88783.0,38.0658,38.2175,38.0573,38.1585,88783.0
2019-07-19 14:00:00,45.27,45.34,45.09,45.13,88532.0,38.1669,38.2259,38.0152,38.0489,88532.0
2019-07-19 15:00:00,45.12,45.2,44.97,44.99,291209.0,38.0405,38.1079,37.914,37.9309,291209.0
2019-07-22 09:30:00,45.14,45.41,44.96,45.08,89899.0,38.0573,38.285,37.9056,38.0067,89899.0
2019-07-22 10:00:00,45.09,45.09,44.73,44.78,152619.0,38.0152,38.0152,37.7117,37.7538,152619.0
2019-07-22 11:00:00,44.76,44.83,44.43,44.73,140888.0,37.7369,37.796,37.4587,37.7117,140888.0
2019-07-22 12:00:00,44.73,44.75,44.59,44.69,72423.0,37.7117,37.7285,37.5936,37.6779,72423.0
2019-07-22 13:00:00,44.69,44.7,44.48,44.53,93123.0,37.6779,37.6864,37.5009,37.543,93123.0
2019-07-22 14:00:00,44.54,44.65,44.49,44.57,124051.0,37.5515,37.6442,37.5093,37.5768,124051.0
2019-07-22 15:00:00,44.55,44.63,44.39,44.53,391040.0,37.5599,37.6273,37.425,37.543,391040.0
2019-07-23 09:30:00,44.66,44.72,44.07,44.34,168998.0,37.6526,37.7032,37.1552,37.3828,168998.0
2019-07-23 10:00:00,44.35,44.37,43.98,44.15,241009.0,37.3913,37.4081,37.0793,37.2227,241009.0
2019-07-23 11:00:00,44.15,44.41,44.01,44.3,363783.0,37.2227,37.4419,37.1046,37.3491,363783.0
2019-07-23 12:00:00,44.3,44.57,44.27,44.47,257544.0,37.3491,37.5768,37.3238,37.4924,257544.0
2019-07-23 13:00:00,44.47,44.5,44.27,44.43,243853.0,37.4924,37.5177,37.3238,37.4587,243853.0
2019-07-23 14:00:00,44.44,44.7,44.42,44.61,209032.0,37.4672,37.6864,37.4503,37.6105,209032.0
2019-07-23 15:00:00,44.61,44.61,44.38,44.39,593085.0,37.6105,37.6105,37.4166,37.425,593085.0
2019-07-24 09:30:00,44.49,44.7,44.32,44.53,448088.0,37.5093,37.6864,37.366,37.543,448088.0
2019-07-24 10:00:00,44.55,44.65,44.32,44.38,539719.0,37.5599,37.6442,37.366,37.4166,539719.0
2019-07-24 11:00:00,44.38,44.46,44.21,44.3,254877.0,37.4166,37.484,37.2732,37.3491,254877.0
2019-07-24 12:00:00,44.32,44.51,44.27,44.47,379826.0,37.366,37.5262,37.3238,37.4924,379826.0
2019-07-24 13:00:00,44.48,44.76,44.46,44.59,513623.0,37.5009,37.7369,37.484,37.5936,513623.0
2019-07-24 14:00:00,44.6,44.86,44.57,44.77,317587.0,37.6021,37.8213,37.5768,37.7454,317587.0
2019-07-24 15:00:00,44.77,44.89,44.67,44.74,973119.0,37.7454,37.8465,37.6611,37.7201,973119.0
2019-07-25 09:30:00,44.84,45.8,44.75,45.42,310801.0,37.8044,38.6138,37.7285,38.2934,310801.0
2019-07-25 10:00:00,45.41,45.49,45.13,45.13,291668.0,38.285,38.3524,38.0489,38.0489,291668.0
2019-07-25 11:00:00,45.12,45.25,44.81,44.9,481641.0,38.0405,38.1501,37.7791,37.855,481641.0
2019-07-25 12:00:00,44.89,44.9,44.67,44.9,176963.0,37.8465,37.855,37.6611,37.855,176963.0
2019-07-25 13:00:00,44.9,45.17,44.79,45.04,147038.0,37.855,38.0826,37.7622,37.973,147038.0
2019-07-25 14:00:00,45.04,45.1,44.67,44.67,261765.0,37.973,38.0236,37.6611,37.6611,261765.0
2019-07-25 15:00:00,44.68,44.97,44.66,44.92,554325.0,37.6695,37.914,37.6526,37.8718,554325.0
2019-07-26 09:30:00,45.07,45.31,44.93,45.06,70268.0,37.9983,38.2006,37.8803,37.9899,70268.0
2019-07-26 10:00:00,45.07,45.17,44.88,45.04,111460.0,37.9983,38.0826,37.8381,37.973,111460.0
2019-07-26 11:00:00,45.05,45.3,45.0,45.25,97578.0,37.9814,38.1922,37.9393,38.1501,97578.0
2019-07-26 12:00:00,45.25,45.29,45.2,45.21,77935.0,38.1501,38.1838,38.1079,38.1163,77935.0
2019-07-26 13:00:00,45.21,45.25,44.97,44.98,69709.0,38.1163,38.1501,37.914,37.9224,69709.0
2019-07-26 14:00:00,44.97,45.24,44.94,45.23,95646.0,37.914,38.1416,37.8887,38.1332,95646.0
2019-07-26 15:00:00,45.23,45.28,45.12,45.12,361148.0,38.1332,38.1754,38.0405,38.0405,361148.0
2019-07-29 09:30:00,45.19,45.73,45.12,45.62,99973.0,38.0995,38.5547,38.0405,38.462,99973.0
2019-07-29 10:00:00,45.61,45.79,45.44,45.61,231785.0,38.4536,38.6053,38.3103,38.4536,231785.0
2019-07-29 11:00:00,45.61,45.73,45.54,45.68,183655.0,38.4536,38.5547,38.3946,38.5126,183655.0
2019-07-29 12:00:00,45.67,45.72,45.55,45.72,168417.0,38.5042,38.5463,38.403,38.5463,168417.0
2019-07-29 13:00:00,45.72,45.88,45.71,45.77,104848.0,38.5463,38.6812,38.5379,38.5885,104848.0
2019-07-29 14:00:00,45.77,45.77,45.57,45.68,123377.0,38.5885,38.5885,38.4199,38.5126,123377.0
2019-07-29 15:00:00,45.67,45.86,45.59,45.81,317342.0,38.5042,38.6644,38.4367,38.6222,317342.0
2019-07-30 09:30:00,45.43,45.8,45.09,45.6,264862.0,38.3018,38.6138,38.0152,38.4451,264862.0
2019-07-30 10:00:00,45.58,46.17,45.58,45.96,260204.0,38.4283,38.9257,38.4283,38.7487,260204.0
2019-07-30 11:00:00,45.96,46.38,45.95,46.28,247395.0,38.7487,39.1028,38.7402,39.0185,247395.0
2019-07-30 12:00:00,46.27,46.44,46.19,46.44,183775.0,39.01,39.1533,38.9426,39.1533,183775.0
2019-07-30 13:00:00,46.44,46.61,46.27,46.61,241215.0,39.1533,39.2967,39.01,39.2967,241215.0
2019-07-30 14:00:00,46.61,46.77,46.52,46.59,248756.0,39.2967,39.4316,39.2208,39.2798,248756.0
2019-07-30 15:00:00,46.59,46.62,46.31,46.41,586484.0,39.2798,39.3051,39.0437,39.1281,586484.0
2019-07-31 09:30:00,46.31,46.53,45.6,45.76,185981.0,39.0437,39.2292,38.4451,38.58,185981.0
2019-07-31 10:00:00,45.81,45.82,45.3,45.55,332723.0,38.6222,38.6306,38.1922,38.403,332723.0
2019-07-31 11:00:00,45.55,46.08,45.46,45.97,341366.0,38.403,38.8498,38.3271,38.7571,341366.0
2019-07-31 12:00:00,45.98,46.18,45.97,46.04,168853.0,38.7655,38.9341,38.7571,38.8161,168853.0
2019-07-31 13:00:00,46.04,46.3,45.97,46.25,186318.0,38.8161,39.0353,38.7571,38.9932,186318.0
2019-07-31 14:00:00,46.25,46.27,45.29,45.64,551595.0,38.9932,39.01,38.1838,38.4789,551595.0
2019-07-31 15:00:00,45.63,46.13,45.58,45.71,938068.0,38.4704,38.892,38.4283,38.5379,938068.0
2019-08-01 09:30:00,46.5,47.35,46.5,46.93,598707.0,39.2039,39.9206,39.2039,39.5665,598707.0
2019-08-01 10:00:00,46.85,47.32,46.35,46.5,595659.0,39.499,39.8953,39.0775,39.2039,595659.0
2019-08-01 11:00:00,46.51,47.15,46.47,47.01,361990.0,39.2124,39.7519,39.1786,39.6339,361990.0
2019-08-01 12:00:00,47.02,47.26,46.92,47.26,174742.0,39.6423,39.8447,39.558,39.8447,174742.0
2019-08-01 13:00:00,47.28,47.5,46.54,46.95,515759.0,39.8615,40.047,39.2377,39.5833,515759.0
2019-08-01 14:00:00,46.92,47.08,46.58,46.86,459462.0,39.558,39.6929,39.2714,39.5074,459462.0
2019-08-01 15:00:00,46.87,47.04,46.54,46.67,804990.0,39.5159,39.6592,39.2377,39.3473,804990.0
2019-08-02 09:30:00,46.44,46.83,46.2,46.38,196271.0,39.1533,39.4822,38.951,39.1028,196271.0
2019-08-02 10:00:00,46.39,46.45,45.57,45.67,239838.0,39.1112,39.1618,38.4199,38.5042,239838.0
2019-08-02 11:00:00,45.66,45.79,45.41,45.48,177464.0,38.4957,38.6053,38.285,38.344,177464.0
2019-08-02 12:00:00,45.49,45.7,45.31,45.33,179305.0,38.3524,38.5295,38.2006,38.2175,179305.0
2019-08-02 13:00:00,45.34,45.84,45.26,45.8,194914.0,38.2259,38.6475,38.1585,38.6138,194914.0
2019-08-02 14:00:00,45.79,46.02,45.72,45.91,129921.0,38.6053,38.7992,38.5463,38.7065,129921.0
2019-08-02 15:00:00,45.92,46.25,45.79,46.12,403206.0,38.7149,38.9932,38.6053,38.8836,403206.0
2019-08-05 09:30:00,45.75,46.48,45.55,46.17,296905.0,38.5716,39.1871,38.403,38.9257,296905.0
2019-08-05 10:00:00,46.14,46.35,45.93,46.33,343221.0,38.9004,39.0775,38.7234,39.0606,343221.0
2019-08-05 11:00:00,46.31,46.63,46.17,46.17,433943.0,39.0437,39.3135,38.9257,38.9257,433943.0
2019-08-05 12:00:00,46.16,46.16,45.61,45.67,316877.0,38.9173,38.9173,38.4536,38.5042,316877.0
2019-08-05 13:00:00,45.66,45.94,45.57,45.61,149708.0,38.4957,38.7318,38.4199,38.4536,149708.0
2019-08-05 14:00:00,45.62,45.67,45.35,45.43,210292.0,38.462,38.5042,38.2344,38.3018,210292.0
2019-08-05 15:00:00,45.43,45.83,45.22,45.55,810506.0,38.3018,38.6391,38.1248,38.403,810506.0
2019-08-06 09:30:00,45.48,46.18,45.33,45.47,310337.0,38.344,38.9341,38.2175,38.3355,310337.0
2019-08-06 10:00:00,45.5,45.69,45.25,45.34,213977.0,38.3608,38.521,38.1501,38.2259,213977.0
2019-08-06 11:00:00,45.33,45.53,42.51,43.45,1607730.0,38.2175,38.3861,35.84,36.6325,1607730.0
2019-08-06 12:00:00,43.44,43.56,42.64,42.82,596229.0,36.6241,36.7252,35.9496,36.1013,596229.0
2019-08-06 13:00:00,42.85,43.0,42.05,42.63,456766.0,36.1266,36.2531,35.4522,35.9412,456766.0
2019-08-06 14:00:00,42.63,42.78,42.46,42.66,250899.0,35.9412,36.0676,35.7978,35.9664,250899.0
2019-08-06 15:00:00,42.66,43.03,42.48,42.9,808281.0,35.9664,36.2784,35.8147,36.1688,808281.0
2019-08-07 09:30:00,42.38,42.41,41.03,41.14,750456.0,35.7304,35.7557,34.5922,34.6849,750456.0
2019-08-07 10:00:00,41.13,42.29,41.12,42.15,517369.0,34.6765,35.6545,34.6681,35.5365,517369.0
2019-08-07 11:00:00,42.14,42.39,41.77,42.06,545955.0,35.528,35.7388,35.2161,35.4606,545955.0
2019-08-07 12:00:00,42.07,42.52,41.89,42.33,863936.0,35.469,35.8484,35.3173,35.6882,863936.0
2019-08-07 13:00:00,42.34,42.56,42.13,42.48,1225778.0,35.6967,35.8821,35.5196,35.8147,1225778.0
2019-08-07 14:00:00,42.47,42.5,42.16,42.48,350553.0,35.8063,35.8316,35.5449,35.8147,350553.0
2019-08-07 15:00:00,42.48,42.84,42.3,42.75,907355.0,35.8147,36.1182,35.6629,36.0423,907355.0
2019-08-08 09:30:00,43.87,44.27,42.35,42.57,739458.0,36.9866,37.3238,35.7051,35.8906,739458.0
2019-08-08 10:00:00,42.54,44.22,42.46,43.54,755356.0,35.8653,37.2817,35.7978,36.7084,755356.0
2019-08-08 11:00:00,43.53,43.91,43.37,43.75,730786.0,36.6999,37.0203,36.565,36.8854,730786.0
2019-08-08 12:00:00,43.76,43.89,43.71,43.82,498118.0,36.8939,37.0035,36.8517,36.9444,498118.0
2019-08-08 13:00:00,43.82,44.03,43.72,43.97,289191.0,36.9444,37.1215,36.8601,37.0709,289191.0
2019-08-08 14:00:00,43.97,44.16,43.88,44.09,203167.0,37.0709,37.2311,36.995,37.1721,203167.0
2019-08-08 15:00:00,44.09,44.12,43.58,43.88,633553.0,37.1721,37.1974,36.7421,36.995,633553.0
2019-08-09 09:30:00,43.92,44.01,43.51,43.68,173366.0,37.0287,37.1046,36.6831,36.8264,173366.0
2019-08-09 10:00:00,43.74,44.25,43.69,43.93,176682.0,36.877,37.307,36.8348,37.0372,176682.0
2019-08-09 11:00:00,43.92,44.4,43.87,44.36,154537.0,37.0287,37.4334,36.9866,37.3997,154537.0
2019-08-09 12:00:00,44.37,44.68,44.22,44.51,135744.0,37.4081,37.6695,37.2817,37.5262,135744.0
2019-08-09 13:00:00,44.52,44.61,44.37,44.4,105431.0,37.5346,37.6105,37.4081,37.4334,105431.0
2019-08-09 14:00:00,44.4,44.54,44.36,44.42,126621.0,37.4334,37.5515,37.3997,37.4503,126621.0
2019-08-09 15:00:00,44.44,44.65,44.34,44.35,414771.0,37.4672,37.6442,37.3828,37.3913,414771.0
2019-08-12 09:30:00,44.2,44.54,43.71,43.9,109931.0,37.2648,37.5515,36.8517,37.0119,109931.0
2019-08-12 10:00:00,43.92,44.12,43.77,43.91,195164.0,37.0287,37.1974,36.9023,37.0203,195164.0
2019-08-12 11:00:00,43.91,44.18,43.82,43.9,205730.0,37.0203,37.248,36.9444,37.0119,205730.0
2019-08-12 12:00:00,43.88,44.04,43.81,43.92,172739.0,36.995,37.1299,36.936,37.0287,172739.0
2019-08-12 13:00:00,43.91,43.97,43.67,43.76,133494.0,37.0203,37.0709,36.818,36.8939,133494.0
2019-08-12 14:00:00,43.76,43.96,43.65,43.7,218914.0,36.8939,37.0625,36.8011,36.8433,218914.0
2019-08-12 15:00:00,43.69,43.88,43.63,43.78,170776.0,36.8348,36.995,36.7842,36.9107,170776.0
2019-08-13 09:30:00,43.97,44.87,43.56,44.77,90025.0,37.0709,37.8297,36.7252,37.7454,90025.0
2019-08-13 10:00:00,44.75,45.32,44.75,44.91,251808.0,37.7285,38.2091,37.7285,37.8634,251808.0
2019-08-13 11:00:00,44.9,45.11,44.63,44.95,148886.0,37.855,38.032,37.6273,37.8971,148886.0
2019-08-13 12:00:00,44.93,45.1,44.88,44.97,161806.0,37.8803,38.0236,37.8381,37.914,161806.0
2019-08-13 13:00:00,45.0,45.16,44.78,44.87,179905.0,37.9393,38.0742,37.7538,37.8297,179905.0
2019-08-13 14:00:00,44.88,45.02,44.75,44.76,155092.0,37.8381,37.9562,37.7285,37.7369,155092.0
2019-08-13 15:00:00,44.77,44.81,44.61,44.67,430198.0,37.7454,37.7791,37.6105,37.6611,430198.0
2019-08-14 09:30:00,44.1,44.18,43.4,43.55,113009.0,37.1805,37.248,36.5903,36.7168,113009.0
2019-08-14 10:00:00,43.54,43.78,43.39,43.56,152962.0,36.7084,36.9107,36.5819,36.7252,152962.0
2019-08-14 11:00:00,43.55,43.6,43.04,43.19,463766.0,36.7168,36.759,36.2868,36.4133,463766.0
2019-08-14 12:00:00,43.17,43.45,43.01,43.04,209725.0,36.3964,36.6325,36.2615,36.2868,209725.0
2019-08-14 13:00:00,43.04,43.38,42.97,43.31,145339.0,36.2868,36.5735,36.2278,36.5145,145339.0
2019-08-14 14:00:00,43.31,43.31,42.72,42.77,306465.0,36.5145,36.5145,36.017,36.0592,306465.0
2019-08-14 15:00:00,42.78,42.91,42.38,42.42,844138.0,36.0676,36.1772,35.7304,35.7641,844138.0
2019-08-15 09:30:00,42.54,42.74,42.14,42.26,91629.0,35.8653,36.0339,35.528,35.6292,91629.0
2019-08-15 10:00:00,42.26,42.73,42.26,42.64,183003.0,35.6292,36.0255,35.6292,35.9496,183003.0
2019-08-15 11:00:00,42.63,42.64,42.29,42.53,144178.0,35.9412,35.9496,35.6545,35.8568,144178.0
2019-08-15 12:00:00,42.52,42.58,42.26,42.38,169408.0,35.8484,35.899,35.6292,35.7304,169408.0
2019-08-15 13:00:00,42.37,42.5,41.93,41.96,140406.0,35.7219,35.8316,35.351,35.3763,140406.0
2019-08-15 14:00:00,41.95,42.31,41.91,42.1,157528.0,35.3678,35.6714,35.3341,35.4943,157528.0
2019-08-15 15:00:00,42.1,42.27,41.97,41.97,545082.0,35.4943,35.6376,35.3847,35.3847,545082.0
2019-08-16 09:30:00,42.21,42.74,42.13,42.45,118222.0,35.5871,36.0339,35.5196,35.7894,118222.0
2019-08-16 10:00:00,42.44,42.94,42.4,42.92,173062.0,35.781,36.2025,35.7472,36.1857,173062.0
2019-08-16 11:00:00,42.92,43.17,42.85,43.05,218304.0,36.1857,36.3964,36.1266,36.2953,218304.0
2019-08-16 12:00:00,43.03,43.12,42.9,43.05,141669.0,36.2784,36.3543,36.1688,36.2953,141669.0
2019-08-16 13:00:00,43.06,43.14,43.05,43.1,84385.0,36.3037,36.3711,36.2953,36.3374,84385.0
2019-08-16 14:00:00,43.11,43.17,42.91,43.15,148482.0,36.3458,36.3964,36.1772,36.3796,148482.0
2019-08-16 15:00:00,43.14,43.32,43.05,43.18,447092.0,36.3711,36.5229,36.2953,36.4049,447092.0
2019-08-19 09:30:00,43.64,44.01,43.41,43.94,102165.0,36.7927,37.1046,36.5988,37.0456,102165.0
2019-08-19 10:00:00,43.92,44.04,43.71,43.73,130310.0,37.0287,37.1299,36.8517,36.8686,130310.0
2019-08-19 11:00:00,43.74,43.81,43.51,43.52,92305.0,36.877,36.936,36.6831,36.6915,92305.0
2019-08-19 12:00:00,43.53,43.74,43.5,43.73,69609.0,36.6999,36.877,36.6746,36.8686,69609.0
2019-08-19 13:00:00,43.73,43.83,43.57,43.59,94886.0,36.8686,36.9529,36.7337,36.7505,94886.0
2019-08-19 14:00:00,43.59,43.67,43.51,43.64,132034.0,36.7505,36.818,36.6831,36.7927,132034.0
2019-08-19 15:00:00,43.64,43.69,43.36,43.48,324797.0,36.7927,36.8348,36.5566,36.6578,324797.0
2019-08-20 09:30:00,44.08,44.2,43.8,43.98,184478.0,37.1636,37.2648,36.9276,37.0793,184478.0
2019-08-20 10:00:00,43.99,44.51,43.96,44.41,267023.0,37.0878,37.5262,37.0625,37.4419,267023.0
2019-08-20 11:00:00,44.4,44.47,44.17,44.21,185236.0,37.4334,37.4924,37.2395,37.2732,185236.0
2019-08-20 12:00:00,44.23,44.29,43.93,43.96,188980.0,37.2901,37.3407,37.0372,37.0625,188980.0
2019-08-20 13:00:00,43.95,44.0,43.65,43.88,157598.0,37.054,37.0962,36.8011,36.995,157598.0
2019-08-20 14:00:00,43.89,44.02,43.74,43.95,193265.0,37.0035,37.1131,36.877,37.054,193265.0
2019-08-20 15:00:00,43.95,43.95,43.67,43.74,446998.0,37.054,37.054,36.818,36.877,446998.0
2019-08-21 09:30:00,43.42,44.3,43.2,43.71,206408.0,36.6072,37.3491,36.4217,36.8517,206408.0
2019-08-21 10:00:00,43.71,44.23,43.63,44.02,146777.0,36.8517,37.2901,36.7842,37.1131,146777.0
2019-08-21 11:00:00,44.02,44.24,44.0,44.19,222219.0,37.1131,37.2985,37.0962,37.2564,222219.0
2019-08-21 12:00:00,44.19,44.31,44.03,44.03,213957.0,37.2564,37.3576,37.1215,37.1215,213957.0
2019-08-21 13:00:00,44.03,44.09,43.86,43.86,102950.0,37.1215,37.1721,36.9782,36.9782,102950.0
2019-08-21 14:00:00,43.85,43.87,43.53,43.61,223095.0,36.9697,36.9866,36.6999,36.7674,223095.0
2019-08-21 15:00:00,43.62,43.8,43.56,43.57,403324.0,36.7758,36.9276,36.7252,36.7337,403324.0
2019-08-22 09:30:00,43.87,44.26,43.8,44.2,135009.0,36.9866,37.3154,36.9276,37.2648,135009.0
2019-08-22 10:00:00,44.21,44.49,43.86,43.92,355002.0,37.2732,37.5093,36.9782,37.0287,355002.0
2019-08-22 11:00:00,43.93,44.03,43.81,43.93,182997.0,37.0372,37.1215,36.936,37.0372,182997.0
2019-08-22 12:00:00,43.92,44.03,43.76,43.79,195847.0,37.0287,37.1215,36.8939,36.9191,195847.0
2019-08-22 13:00:00,43.77,43.99,43.77,43.86,196151.0,36.9023,37.0878,36.9023,36.9782,196151.0
2019-08-22 14:00:00,43.86,43.95,43.78,43.86,252620.0,36.9782,37.054,36.9107,36.9782,252620.0
2019-08-22 15:00:00,43.87,43.89,43.71,43.76,489060.0,36.9866,37.0035,36.8517,36.8939,489060.0
2019-08-23 09:30:00,43.54,44.3,43.54,44.22,113255.0,36.7084,37.3491,36.7084,37.2817,113255.0
2019-08-23 10:00:00,44.22,44.35,43.91,44.16,180096.0,37.2817,37.3913,37.0203,37.2311,180096.0
2019-08-23 11:00:00,44.22,44.24,43.1,43.14,139010.0,37.2817,37.2985,36.3374,36.3711,139010.0
2019-08-23 12:00:00,43.16,43.37,43.01,43.07,253749.0,36.388,36.565,36.2615,36.3121,253749.0
2019-08-23 13:00:00,43.07,43.27,42.99,43.19,169710.0,36.3121,36.4807,36.2447,36.4133,169710.0
2019-08-23 14:00:00,43.2,43.37,42.93,43.05,358568.0,36.4217,36.565,36.1941,36.2953,358568.0
2019-08-23 15:00:00,43.03,43.07,42.55,42.81,674672.0,36.2784,36.3121,35.8737,36.0929,674672.0
2019-08-26 09:30:00,43.22,43.7,43.22,43.64,130479.0,36.4386,36.8433,36.4386,36.7927,130479.0
2019-08-26 10:00:00,43.64,43.83,43.4,43.79,197817.0,36.7927,36.9529,36.5903,36.9191,197817.0
2019-08-26 11:00:00,43.78,43.99,43.71,43.95,218037.0,36.9107,37.0878,36.8517,37.054,218037.0
2019-08-26 12:00:00,43.95,44.1,43.91,44.05,150513.0,37.054,37.1805,37.0203,37.1383,150513.0
2019-08-26 13:00:00,44.05,44.08,43.76,43.85,193357.0,37.1383,37.1636,36.8939,36.9697,193357.0
2019-08-26 14:00:00,43.86,43.86,43.61,43.74,149406.0,36.9782,36.9782,36.7674,36.877,149406.0
2019-08-26 15:00:00,43.75,43.86,43.6,43.86,417114.0,36.8854,36.9782,36.759,36.9782,417114.0
2019-08-27 09:30:00,43.36,43.8,42.83,43.48,243431.0,36.5566,36.9276,36.1098,36.6578,243431.0
2019-08-27 10:00:00,43.42,43.43,42.92,43.09,278259.0,36.6072,36.6156,36.1857,36.329,278259.0
2019-08-27 11:00:00,43.09,43.12,42.35,42.39,220546.0,36.329,36.3543,35.7051,35.7388,220546.0
2019-08-27 12:00:00,42.38,42.48,41.91,41.91,280158.0,35.7304,35.8147,35.3341,35.3341,280158.0
2019-08-27 13:00:00,41.9,42.23,41.87,42.1,226923.0,35.3257,35.6039,35.3004,35.4943,226923.0
2019-08-27 14:00:00,42.09,42.23,42.02,42.14,290856.0,35.4859,35.6039,35.4269,35.528,290856.0
2019-08-27 15:00:00,42.15,42.26,41.83,41.92,819220.0,35.5365,35.6292,35.2667,35.3426,819220.0
2019-08-28 09:30:00,41.74,41.93,41.25,41.78,228389.0,35.1908,35.351,34.7777,35.2245,228389.0
2019-08-28 10:00:00,41.8,42.0,41.44,41.87,346265.0,35.2414,35.41,34.9379,35.3004,346265.0
2019-08-28 11:00:00,41.87,42.08,41.55,42.0,501084.0,35.3004,35.4775,35.0306,35.41,501084.0
2019-08-28 12:00:00,42.0,42.05,41.75,41.94,225493.0,35.41,35.4522,35.1992,35.3594,225493.0
2019-08-28 13:00:00,41.95,41.95,41.78,41.81,210682.0,35.3678,35.3678,35.2245,35.2498,210682.0
2019-08-28 14:00:00,41.81,41.97,41.73,41.81,182112.0,35.2498,35.3847,35.1824,35.2498,182112.0
2019-08-28 15:00:00,41.81,41.82,41.65,41.75,697724.0,35.2498,35.2582,35.1149,35.1992,697724.0
2019-08-29 09:30:00,42.18,42.58,41.85,41.94,247179.0,35.5618,35.899,35.2835,35.3594,247179.0
2019-08-29 10:00:00,41.94,42.41,41.94,42.25,240018.0,35.3594,35.7557,35.3594,35.6208,240018.0
2019-08-29 11:00:00,42.25,42.44,42.15,42.31,200323.0,35.6208,35.781,35.5365,35.6714,200323.0
2019-08-29 12:00:00,42.31,42.52,42.21,42.4,442081.0,35.6714,35.8484,35.5871,35.7472,442081.0
2019-08-29 13:00:00,42.4,42.5,42.28,42.35,236782.0,35.7472,35.8316,35.6461,35.7051,236782.0
2019-08-29 14:00:00,42.36,42.41,42.23,42.27,212130.0,35.7135,35.7557,35.6039,35.6376,212130.0
2019-08-29 15:00:00,42.27,42.32,42.11,42.27,562302.0,35.6376,35.6798,35.5027,35.6376,562302.0
2019-08-30 09:30:00,42.43,42.77,42.43,42.62,109189.0,35.7725,36.0592,35.7725,35.9327,109189.0
2019-08-30 10:00:00,42.61,43.04,42.59,42.96,259344.0,35.9243,36.2868,35.9074,36.2194,259344.0
2019-08-30 11:00:00,42.97,43.14,42.86,43.14,194170.0,36.2278,36.3711,36.1351,36.3711,194170.0
2019-08-30 12:00:00,43.14,43.36,43.13,43.3,160990.0,36.3711,36.5566,36.3627,36.506,160990.0
2019-08-30 13:00:00,43.31,43.48,43.07,43.09,224672.0,36.5145,36.6578,36.3121,36.329,224672.0
2019-08-30 14:00:00,43.1,43.27,43.05,43.09,243927.0,36.3374,36.4807,36.2953,36.329,243927.0
2019-08-30 15:00:00,43.09,43.21,42.8,43.11,545745.0,36.329,36.4301,36.0845,36.3458,545745.0
2019-09-03 09:30:00,42.76,43.15,42.57,42.62,130475.0,36.0508,36.3796,35.8906,35.9327,130475.0
2019-09-03 10:00:00,42.59,42.66,42.13,42.52,179429.0,35.9074,35.9664,35.5196,35.8484,179429.0
2019-09-03 11:00:00,42.51,42.69,42.34,42.67,190198.0,35.84,35.9917,35.6967,35.9749,190198.0
2019-09-03 12:00:00,42.66,42.84,42.65,42.74,138219.0,35.9664,36.1182,35.958,36.0339,138219.0
2019-09-03 13:00:00,42.74,42.86,42.65,42.77,263979.0,36.0339,36.1351,35.958,36.0592,263979.0
2019-09-03 14:00:00,42.77,43.36,42.64,43.25,813076.0,36.0592,36.5566,35.9496,36.4639,813076.0
2019-09-03 15:00:00,43.26,43.4,43.05,43.3,578766.0,36.4723,36.5903,36.2953,36.506,578766.0
2019-09-04 09:30:00,43.84,43.94,43.53,43.76,102302.0,36.9613,37.0456,36.6999,36.8939,102302.0
2019-09-04 10:00:00,43.77,43.88,43.56,43.76,246679.0,36.9023,36.995,36.7252,36.8939,246679.0
2019-09-04 11:00:00,43.75,43.8,43.6,43.77,138483.0,36.8854,36.9276,36.759,36.9023,138483.0
2019-09-04 12:00:00,43.77,44.01,43.67,43.99,164360.0,36.9023,37.1046,36.818,37.0878,164360.0
2019-09-04 13:00:00,43.98,44.11,43.89,44.11,228058.0,37.0793,37.1889,37.0035,37.1889,228058.0
2019-09-04 14:00:00,44.12,44.32,44.08,44.26,373338.0,37.1974,37.366,37.1636,37.3154,373338.0
2019-09-04 15:00:00,44.26,44.39,44.23,44.35,573869.0,37.3154,37.425,37.2901,37.3913,573869.0
2019-09-05 09:30:00,44.79,45.09,44.57,44.76,291085.0,37.7622,38.0152,37.5768,37.7369,291085.0
2019-09-05 10:00:00,44.76,45.08,44.61,45.05,291312.0,37.7369,38.0067,37.6105,37.9814,291312.0
2019-09-05 11:00:00,45.06,45.31,45.0,45.03,331505.0,37.9899,38.2006,37.9393,37.9646,331505.0
2019-09-05 12:00:00,45.04,45.06,44.69,44.76,223899.0,37.973,37.9899,37.6779,37.7369,223899.0
2019-09-05 13:00:00,44.77,44.86,44.64,44.66,162167.0,37.7454,37.8213,37.6358,37.6526,162167.0
2019-09-05 14:00:00,44.67,44.85,44.34,44.53,275958.0,37.6611,37.8128,37.3828,37.543,275958.0
2019-09-05 15:00:00,44.54,44.58,44.3,44.38,487799.0,37.5515,37.5852,37.3491,37.4166,487799.0
2019-09-06 09:30:00,44.51,45.07,44.44,44.63,97107.0,37.5262,37.9983,37.4672,37.6273,97107.0
2019-09-06 10:00:00,44.67,45.37,44.62,45.33,163121.0,37.6611,38.2512,37.6189,38.2175,163121.0
2019-09-06 11:00:00,45.32,45.56,45.28,45.45,167599.0,38.2091,38.4114,38.1754,38.3187,167599.0
2019-09-06 12:00:00,45.46,45.49,45.3,45.38,124508.0,38.3271,38.3524,38.1922,38.2597,124508.0
2019-09-06 13:00:00,45.38,45.44,45.33,45.4,87549.0,38.2597,38.3103,38.2175,38.2765,87549.0
2019-09-06 14:00:00,45.4,45.53,45.37,45.38,132232.0,38.2765,38.3861,38.2512,38.2597,132232.0
2019-09-06 15:00:00,45.38,45.49,45.28,45.44,391145.0,38.2597,38.3524,38.1754,38.3103,391145.0
2019-09-09 09:30:00,45.32,46.13,45.32,45.82,169604.0,38.2091,38.892,38.2091,38.6306,169604.0
2019-09-09 10:00:00,45.84,46.38,45.68,46.28,285788.0,38.6475,39.1028,38.5126,39.0185,285788.0
2019-09-09 11:00:00,46.29,46.37,45.89,46.05,196300.0,39.0269,39.0943,38.6896,38.8245,196300.0
2019-09-09 12:00:00,46.06,46.24,46.03,46.22,255944.0,38.833,38.9847,38.8077,38.9679,255944.0
2019-09-09 13:00:00,46.22,46.56,46.2,46.56,291020.0,38.9679,39.2545,38.951,39.2545,291020.0
2019-09-09 14:00:00,46.56,46.86,46.37,46.82,345501.0,39.2545,39.5074,39.0943,39.4737,345501.0
2019-09-09 15:00:00,46.82,46.9,46.63,46.83,628888.0,39.4737,39.5412,39.3135,39.4822,628888.0
2019-09-10 09:30:00,46.65,47.03,46.36,46.96,609520.0,39.3304,39.6508,39.0859,39.5918,609520.0
2019-09-10 10:00:00,46.94,47.25,46.54,46.61,443403.0,39.5749,39.8363,39.2377,39.2967,443403.0
2019-09-10 11:00:00,46.6,47.57,46.49,47.43,774081.0,39.2882,40.106,39.1955,39.988,774081.0
2019-09-10 12:00:00,47.44,47.86,47.27,47.66,277627.0,39.9964,40.3505,39.8531,40.1819,277627.0
2019-09-10 13:00:00,47.66,48.02,47.64,47.91,208811.0,40.1819,40.4854,40.1651,40.3927,208811.0
2019-09-10 14:00:00,47.92,47.95,47.47,47.66,210115.0,40.4011,40.4264,40.0217,40.1819,210115.0
2019-09-10 15:00:00,47.66,47.95,47.65,47.95,562845.0,40.1819,40.4264,40.1735,40.4264,562845.0
2019-09-11 09:30:00,48.04,48.34,47.42,47.91,324106.0,40.5023,40.7552,39.9796,40.3927,324106.0
2019-09-11 10:00:00,47.91,48.49,47.86,48.43,322245.0,40.3927,40.8817,40.3505,40.8311,322245.0
2019-09-11 11:00:00,48.45,48.65,48.26,48.37,281346.0,40.848,41.0166,40.6878,40.7805,281346.0
2019-09-11 12:00:00,48.39,48.44,48.18,48.33,159983.0,40.7974,40.8395,40.6203,40.7468,159983.0
2019-09-11 13:00:00,48.32,48.5,48.22,48.49,142491.0,40.7384,40.8901,40.6541,40.8817,142491.0
2019-09-11 14:00:00,48.5,48.87,48.48,48.84,207930.0,40.8901,41.2021,40.8733,41.1768,207930.0
2019-09-11 15:00:00,48.85,48.92,48.59,48.88,570704.0,41.1852,41.2442,40.966,41.2105,570704.0
2019-09-12 09:30:00,49.0,49.19,47.97,48.03,233537.0,41.3117,41.4719,40.4433,40.4939,233537.0
2019-09-12 10:00:00,48.01,48.44,47.92,48.06,442115.0,40.477,40.8395,40.4011,40.5192,442115.0
2019-09-12 11:00:00,48.04,48.66,47.91,48.62,209221.0,40.5023,41.025,40.3927,40.9913,209221.0
2019-09-12 12:00:00,48.62,48.85,48.61,48.62,140494.0,40.9913,41.1852,40.9829,40.9913,140494.0
2019-09-12 13:00:00,48.62,48.85,48.61,48.72,160353.0,40.9913,41.1852,40.9829,41.0756,160353.0
2019-09-12 14:00:00,48.72,48.72,48.45,48.51,242585.0,41.0756,41.0756,40.848,40.8986,242585.0
2019-09-12 15:00:00,48.51,48.64,48.42,48.48,381878.0,40.8986,41.0082,40.8227,40.8733,381878.0
2019-09-13 09:30:00,48.66,49.06,48.24,48.24,196705.0,41.025,41.3623,40.6709,40.6709,196705.0
2019-09-13 10:00:00,48.25,48.54,47.97,48.22,305928.0,40.6793,40.9238,40.4433,40.6541,305928.0
2019-09-13 11:00:00,48.22,48.22,47.83,47.89,170664.0,40.6541,40.6541,40.3252,40.3758,170664.0
2019-09-13 12:00:00,47.88,48.18,47.85,48.15,130794.0,40.3674,40.6203,40.3421,40.595,130794.0
2019-09-13 13:00:00,48.14,48.27,48.0,48.04,125137.0,40.5866,40.6962,40.4686,40.5023,125137.0
2019-09-13 14:00:00,48.04,48.27,47.96,48.15,105937.0,40.5023,40.6962,40.4349,40.595,105937.0
2019-09-13 15:00:00,48.14,48.32,48.07,48.22,379084.0,40.5866,40.7384,40.5276,40.6541,379084.0
2019-09-16 09:30:00,47.5,48.08,47.35,48.08,131680.0,40.047,40.536,39.9206,40.536,131680.0
2019-09-16 10:00:00,48.08,48.27,47.91,48.23,152642.0,40.536,40.6962,40.3927,40.6625,152642.0
2019-09-16 11:00:00,48.23,48.42,48.08,48.13,160811.0,40.6625,40.8227,40.536,40.5782,160811.0
2019-09-16 12:00:00,48.16,48.5,48.13,48.45,96382.0,40.6035,40.8901,40.5782,40.848,96382.0
2019-09-16 13:00:00,48.45,48.85,48.44,48.84,110947.0,40.848,41.1852,40.8395,41.1768,110947.0
2019-09-16 14:00:00,48.84,48.98,48.78,48.94,140675.0,41.1768,41.2948,41.1262,41.2611,140675.0
2019-09-16 15:00:00,48.94,48.97,48.66,48.9,486219.0,41.2611,41.2864,41.025,41.2274,486219.0
2019-09-17 09:30:00,49.05,49.1,48.62,49.04,191624.0,41.3538,41.396,40.9913,41.3454,191624.0
2019-09-17 10:00:00,49.05,49.07,48.64,48.69,282776.0,41.3538,41.3707,41.0082,41.0503,282776.0
2019-09-17 11:00:00,48.67,48.8,48.34,48.44,236972.0,41.0334,41.1431,40.7552,40.8395,236972.0
2019-09-17 12:00:00,48.45,48.59,48.41,48.56,129328.0,40.848,40.966,40.8142,40.9407,129328.0
2019-09-17 13:00:00,48.55,48.72,48.48,48.52,112000.0,40.9323,41.0756,40.8733,40.907,112000.0
2019-09-17 14:00:00,48.53,48.65,48.41,48.5,125661.0,40.9154,41.0166,40.8142,40.8901,125661.0
2019-09-17 15:00:00,48.51,48.62,48.22,48.25,388791.0,40.8986,40.9913,40.6541,40.6793,388791.0
2019-09-18 09:30:00,48.17,48.2,47.69,47.73,189650.0,40.6119,40.6372,40.2072,40.2409,189650.0
2019-09-18 10:00:00,47.73,48.06,47.64,47.71,174923.0,40.2409,40.5192,40.1651,40.2241,174923.0
2019-09-18 11:00:00,47.74,48.02,47.72,47.81,120677.0,40.2494,40.4854,40.2325,40.3084,120677.0
2019-09-18 12:00:00,47.81,47.98,47.77,47.98,91725.0,40.3084,40.4517,40.2747,40.4517,91725.0
2019-09-18 13:00:00,47.98,48.16,47.95,48.09,124012.0,40.4517,40.6035,40.4264,40.5445,124012.0
2019-09-18 14:00:00,48.06,48.17,47.61,47.69,331012.0,40.5192,40.6119,40.1398,40.2072,331012.0
2019-09-18 15:00:00,47.69,47.92,47.63,47.88,511078.0,40.2072,40.4011,40.1566,40.3674,511078.0
2019-09-19 09:30:00,48.05,48.15,47.79,47.92,130671.0,40.5107,40.595,40.2915,40.4011,130671.0
2019-09-19 10:00:00,47.88,47.99,47.73,47.87,234837.0,40.3674,40.4601,40.2409,40.359,234837.0
2019-09-19 11:00:00,47.87,48.02,47.74,48.02,166958.0,40.359,40.4854,40.2494,40.4854,166958.0
2019-09-19 12:00:00,48.01,48.3,48.01,48.24,121869.0,40.477,40.7215,40.477,40.6709,121869.0
2019-09-19 13:00:00,48.25,48.28,48.14,48.19,125606.0,40.6793,40.7046,40.5866,40.6288,125606.0
2019-09-19 14:00:00,48.19,48.31,48.11,48.13,102975.0,40.6288,40.7299,40.5613,40.5782,102975.0
2019-09-19 15:00:00,48.12,48.12,47.89,48.03,449740.0,40.5697,40.5697,40.3758,40.4939,449740.0
2019-09-20 09:30:00,48.24,49.09,48.2,48.6,546214.0,40.6709,41.3875,40.6372,40.9744,546214.0
2019-09-20 10:00:00,48.61,48.76,48.32,48.41,1330299.0,40.9829,41.1093,40.7384,40.8142,1330299.0
2019-09-20 11:00:00,48.41,48.58,48.22,48.52,313373.0,40.8142,40.9576,40.6541,40.907,313373.0
2019-09-20 12:00:00,48.52,48.61,48.38,48.5,209721.0,40.907,40.9829,40.789,40.8901,209721.0
2019-09-20 13:00:00,48.5,48.5,47.91,48.06,120122.0,40.8901,40.8901,40.3927,40.5192,120122.0
2019-09-20 14:00:00,48.09,48.15,47.83,47.89,233759.0,40.5445,40.595,40.3252,40.3758,233759.0
2019-09-20 15:00:00,47.89,47.98,47.62,47.89,683116.0,40.3758,40.4517,40.1482,40.3758,683116.0
2019-09-23 09:30:00,47.7,47.89,47.29,47.41,236232.0,40.2156,40.3758,39.87,39.9711,236232.0
2019-09-23 10:00:00,47.42,47.44,46.64,46.68,229566.0,39.9796,39.9964,39.322,39.3557,229566.0
2019-09-23 11:00:00,46.66,47.08,46.56,47.02,310837.0,39.3388,39.6929,39.2545,39.6423,310837.0
2019-09-23 12:00:00,47.02,47.08,46.89,46.94,82735.0,39.6423,39.6929,39.5327,39.5749,82735.0
2019-09-23 13:00:00,46.95,47.13,46.87,47.09,119462.0,39.5833,39.7351,39.5159,39.7014,119462.0
2019-09-23 14:00:00,47.09,47.21,47.06,47.21,238193.0,39.7014,39.8025,39.6761,39.8025,238193.0
2019-09-23 15:00:00,47.21,47.34,47.11,47.16,402341.0,39.8025,39.9121,39.7182,39.7604,402341.0
2019-09-24 09:30:00,47.31,47.5,47.13,47.27,199236.0,39.8868,40.047,39.7351,39.8531,199236.0
2019-09-24 10:00:00,47.27,47.46,47.13,47.29,278289.0,39.8531,40.0133,39.7351,39.87,278289.0
2019-09-24 11:00:00,47.28,47.78,47.25,47.59,209950.0,39.8615,40.2831,39.8363,40.1229,209950.0
2019-09-24 12:00:00,47.6,47.63,47.0,47.03,149160.0,40.1313,40.1566,39.6255,39.6508,149160.0
2019-09-24 13:00:00,47.04,47.17,46.88,46.91,110088.0,39.6592,39.7688,39.5243,39.5496,110088.0
2019-09-24 14:00:00,46.91,47.24,46.75,46.94,199733.0,39.5496,39.8278,39.4147,39.5749,199733.0
2019-09-24 15:00:00,46.97,47.13,46.84,47.07,511530.0,39.6002,39.7351,39.4906,39.6845,511530.0
2019-09-25 09:30:00,46.96,47.26,46.68,46.87,102973.0,39.5918,39.8447,39.3557,39.5159,102973.0
2019-09-25 10:00:00,46.88,47.67,46.7,47.61,390584.0,39.5243,40.1904,39.3726,40.1398,390584.0
2019-09-25 11:00:00,47.61,47.88,47.48,47.63,159123.0,40.1398,40.3674,40.0302,40.1566,159123.0
2019-09-25 12:00:00,47.63,47.79,47.52,47.59,86706.0,40.1566,40.2915,40.0639,40.1229,86706.0
2019-09-25 13:00:00,47.6,47.68,47.43,47.65,125772.0,40.1313,40.1988,39.988,40.1735,125772.0
2019-09-25 14:00:00,47.66,47.81,47.6,47.73,173881.0,40.1819,40.3084,40.1313,40.2409,173881.0
2019-09-25 15:00:00,47.73,47.75,47.6,47.65,605604.0,40.2409,40.2578,40.1313,40.1735,605604.0
2019-09-26 09:30:00,47.66,48.18,47.49,47.86,116182.0,40.1819,40.6203,40.0386,40.3505,116182.0
2019-09-26 10:00:00,47.85,47.88,47.34,47.38,145115.0,40.3421,40.3674,39.9121,39.9459,145115.0
2019-09-26 11:00:00,47.38,47.54,46.51,46.65,261290.0,39.9459,40.0808,39.2124,39.3304,261290.0
2019-09-26 12:00:00,46.65,47.19,46.59,47.13,164259.0,39.3304,39.7857,39.2798,39.7351,164259.0
2019-09-26 13:00:00,47.13,47.35,47.02,47.34,108841.0,39.7351,39.9206,39.6423,39.9121,108841.0
2019-09-26 14:00:00,47.34,47.55,47.26,47.29,121576.0,39.9121,40.0892,39.8447,39.87,121576.0
2019-09-26 15:00:00,47.29,47.53,47.1,47.31,518992.0,39.87,40.0723,39.7098,39.8868,518992.0
2019-09-27 09:30:00,47.55,47.68,46.93,47.56,162658.0,40.0892,40.1988,39.5665,40.0976,162658.0
2019-09-27 10:00:00,47.56,47.7,47.2,47.57,226725.0,40.0976,40.2156,39.7941,40.106,226725.0
2019-09-27 11:00:00,47.58,47.59,46.9,47.36,583334.0,40.1145,40.1229,39.5412,39.929,583334.0
2019-09-27 12:00:00,47.37,47.57,47.22,47.25,180370.0,39.9374,40.106,39.811,39.8363,180370.0
2019-09-27 13:00:00,47.23,47.33,47.1,47.33,200822.0,39.8194,39.9037,39.7098,39.9037,200822.0
2019-09-27 14:00:00,47.34,47.34,47.14,47.28,223203.0,39.9121,39.9121,39.7435,39.8615,223203.0
2019-09-27 15:00:00,47.28,47.58,47.23,47.58,699392.0,39.8615,40.1145,39.8194,40.1145,699392.0
2019-09-30 09:30:00,47.0,47.42,47.0,47.22,92048.0,40.0295,40.3872,40.0295,40.2168,92048.0
2019-09-30 10:00:00,47.19,47.4,46.96,47.16,186577.0,40.1913,40.3701,39.9954,40.1657,186577.0
2019-09-30 11:00:00,47.17,47.29,47.04,47.09,206775.0,40.1742,40.2764,40.0635,40.1061,206775.0
2019-09-30 12:00:00,47.1,47.33,47.03,47.31,137516.0,40.1146,40.3105,40.055,40.2935,137516.0
2019-09-30 13:00:00,47.33,47.37,47.21,47.22,204117.0,40.3105,40.3446,40.2083,40.2168,204117.0
2019-09-30 14:00:00,47.22,47.3,47.04,47.23,147202.0,40.2168,40.285,40.0635,40.2253,147202.0
2019-09-30 15:00:00,47.24,47.28,47.04,47.17,493494.0,40.2339,40.2679,40.0635,40.1742,493494.0
2019-10-01 09:30:00,47.51,48.39,47.4,48.33,147822.0,40.4638,41.2133,40.3701,41.1622,147822.0
2019-10-01 10:00:00,48.29,48.33,47.74,47.88,429033.0,41.1281,41.1622,40.6597,40.7789,429033.0
2019-10-01 11:00:00,47.87,48.15,47.72,47.77,272713.0,40.7704,41.0089,40.6427,40.6853,272713.0
2019-10-01 12:00:00,47.75,47.76,47.32,47.34,162211.0,40.6682,40.6767,40.302,40.319,162211.0
2019-10-01 13:00:00,47.33,47.38,47.06,47.14,143571.0,40.3105,40.3531,40.0806,40.1487,143571.0
2019-10-01 14:00:00,47.14,47.51,47.06,47.48,162041.0,40.1487,40.4638,40.0806,40.4383,162041.0
2019-10-01 15:00:00,47.48,47.57,47.27,47.28,391142.0,40.4383,40.5149,40.2594,40.2679,391142.0
2019-10-02 09:30:00,46.89,47.07,46.36,46.59,196019.0,39.9358,40.0891,39.4844,39.6803,196019.0
2019-10-02 10:00:00,46.59,46.81,46.44,46.45,309208.0,39.6803,39.8676,39.5525,39.561,309208.0
2019-10-02 11:00:00,46.44,46.73,46.38,46.5,242713.0,39.5525,39.7995,39.5014,39.6036,242713.0
2019-10-02 12:00:00,46.5,46.52,46.03,46.11,269584.0,39.6036,39.6206,39.2033,39.2715,269584.0
2019-10-02 13:00:00,46.1,46.26,45.85,45.97,249081.0,39.2629,39.3992,39.05,39.1522,249081.0
2019-10-02 14:00:00,45.96,46.04,45.66,45.86,384468.0,39.1437,39.2118,38.8882,39.0585,384468.0
2019-10-02 15:00:00,45.87,46.05,45.71,45.77,570570.0,39.067,39.2204,38.9308,38.9819,570570.0
2019-10-03 09:30:00,45.59,45.9,45.47,45.81,140312.0,38.8286,39.0926,38.7264,39.0159,140312.0
2019-10-03 10:00:00,45.78,45.79,44.8,45.32,224397.0,38.9904,38.9989,38.1557,38.5986,224397.0
2019-10-03 11:00:00,45.31,45.61,45.09,45.14,224929.0,38.5901,38.8456,38.4027,38.4453,224929.0
2019-10-03 12:00:00,45.16,45.53,45.15,45.51,214956.0,38.4623,38.7775,38.4538,38.7604,214956.0
2019-10-03 13:00:00,45.52,45.75,45.51,45.63,165533.0,38.769,38.9648,38.7604,38.8626,165533.0
2019-10-03 14:00:00,45.62,45.89,45.59,45.88,181235.0,38.8541,39.0841,38.8286,39.0756,181235.0
2019-10-03 15:00:00,45.88,45.9,45.65,45.81,379560.0,39.0756,39.0926,38.8797,39.0159,379560.0
2019-10-04 09:30:00,45.88,46.18,45.63,45.73,80791.0,39.0756,39.3311,38.8626,38.9478,80791.0
2019-10-04 10:00:00,45.73,45.77,45.34,45.64,207684.0,38.9478,38.9819,38.6157,38.8712,207684.0
2019-10-04 11:00:00,45.63,45.98,45.47,45.86,232782.0,38.8626,39.1607,38.7264,39.0585,232782.0
2019-10-04 12:00:00,45.85,45.98,45.78,45.85,89656.0,39.05,39.1607,38.9904,39.05,89656.0
2019-10-04 13:00:00,45.84,46.05,45.81,45.87,83630.0,39.0415,39.2204,39.0159,39.067,83630.0
2019-10-04 14:00:00,45.9,45.99,45.87,45.91,77303.0,39.0926,39.1693,39.067,39.1011,77303.0
2019-10-04 15:00:00,45.92,46.07,45.89,46.05,467831.0,39.1096,39.2374,39.0841,39.2204,467831.0
2019-10-07 09:30:00,46.09,46.09,45.45,45.7,181062.0,39.2544,39.2544,38.7093,38.9223,181062.0
2019-10-07 10:00:00,45.73,45.87,45.51,45.79,174912.0,38.9478,39.067,38.7604,38.9989,174912.0
2019-10-07 11:00:00,45.81,46.12,45.8,46.03,131744.0,39.0159,39.28,39.0074,39.2033,131744.0
2019-10-07 12:00:00,46.03,46.03,45.86,45.91,82400.0,39.2033,39.2033,39.0585,39.1011,82400.0
2019-10-07 13:00:00,45.91,46.0,45.83,45.94,99391.0,39.1011,39.1778,39.033,39.1267,99391.0
2019-10-07 14:00:00,45.94,45.95,45.39,45.55,132635.0,39.1267,39.1352,38.6582,38.7945,132635.0
2019-10-07 15:00:00,45.54,45.69,45.43,45.6,420464.0,38.786,38.9137,38.6923,38.8371,420464.0
2019-10-08 09:30:00,45.27,45.48,44.82,45.16,142236.0,38.556,38.7349,38.1728,38.4623,142236.0
2019-10-08 10:00:00,45.12,45.14,44.7,44.88,148383.0,38.4283,38.4453,38.0706,38.2239,148383.0
2019-10-08 11:00:00,44.89,44.97,44.68,44.96,202180.0,38.2324,38.3005,38.0535,38.292,202180.0
2019-10-08 12:00:00,44.95,45.17,44.81,44.98,122154.0,38.2835,38.4709,38.1643,38.309,122154.0
2019-10-08 13:00:00,44.99,45.18,44.93,45.05,134763.0,38.3176,38.4794,38.2665,38.3687,134763.0
2019-10-08 14:00:00,45.06,45.3,44.95,45.06,106728.0,38.3772,38.5816,38.2835,38.3772,106728.0
2019-10-08 15:00:00,45.05,45.25,44.94,44.95,491113.0,38.3687,38.539,38.275,38.2835,491113.0
2019-10-09 09:30:00,45.26,45.51,45.16,45.39,99244.0,38.5475,38.7604,38.4623,38.6582,99244.0
2019-10-09 10:00:00,45.38,45.49,45.23,45.37,182130.0,38.6497,38.7434,38.522,38.6412,182130.0
2019-10-09 11:00:00,45.38,45.46,45.21,45.29,77007.0,38.6497,38.7179,38.5049,38.5731,77007.0
2019-10-09 12:00:00,45.32,45.4,45.26,45.31,61189.0,38.5986,38.6668,38.5475,38.5901,61189.0
2019-10-09 13:00:00,45.32,45.44,45.27,45.36,174680.0,38.5986,38.7008,38.556,38.6327,174680.0
2019-10-09 14:00:00,45.36,45.41,45.2,45.27,190398.0,38.6327,38.6753,38.4964,38.556,190398.0
2019-10-09 15:00:00,45.27,45.46,45.2,45.3,536342.0,38.556,38.7179,38.4964,38.5816,536342.0
2019-10-10 09:30:00,45.3,46.71,45.3,46.59,333608.0,38.5816,39.7825,38.5816,39.6803,333608.0
2019-10-10 10:00:00,46.61,46.61,46.2,46.56,349987.0,39.6973,39.6973,39.3481,39.6547,349987.0
2019-10-10 11:00:00,46.57,46.6,46.01,46.05,131380.0,39.6632,39.6888,39.1863,39.2204,131380.0
2019-10-10 12:00:00,46.04,46.21,45.91,45.97,99060.0,39.2118,39.3566,39.1011,39.1522,99060.0
2019-10-10 13:00:00,45.98,46.22,45.92,46.15,213493.0,39.1607,39.3651,39.1096,39.3055,213493.0
2019-10-10 14:00:00,46.15,46.16,45.98,46.12,178885.0,39.3055,39.314,39.1607,39.28,178885.0
2019-10-10 15:00:00,46.12,46.17,45.99,46.01,462259.0,39.28,39.3226,39.1693,39.1863,462259.0
2019-10-11 09:30:00,46.72,47.39,46.72,47.32,167248.0,39.791,40.3616,39.791,40.302,167248.0
2019-10-11 10:00:00,47.33,47.55,47.17,47.19,187509.0,40.3105,40.4979,40.1742,40.1913,187509.0
2019-10-11 11:00:00,47.2,47.26,47.03,47.2,202146.0,40.1998,40.2509,40.055,40.1998,202146.0
2019-10-11 12:00:00,47.2,47.21,46.85,47.03,122468.0,40.1998,40.2083,39.9017,40.055,122468.0
2019-10-11 13:00:00,47.05,47.41,46.99,47.27,79108.0,40.072,40.3787,40.0209,40.2594,79108.0
2019-10-11 14:00:00,47.25,47.38,47.17,47.24,87733.0,40.2424,40.3531,40.1742,40.2339,87733.0
2019-10-11 15:00:00,47.24,47.25,46.89,46.92,592295.0,40.2339,40.2424,39.9358,39.9613,592295.0
2019-10-14 09:30:00,46.76,46.99,46.52,46.64,59098.0,39.8251,40.0209,39.6206,39.7229,59098.0
2019-10-14 10:00:00,46.65,46.83,46.48,46.81,101216.0,39.7314,39.8847,39.5866,39.8676,101216.0
2019-10-14 11:00:00,46.81,46.83,46.69,46.71,116740.0,39.8676,39.8847,39.7654,39.7825,116740.0
2019-10-14 12:00:00,46.7,46.8,46.61,46.76,115203.0,39.774,39.8591,39.6973,39.8251,115203.0
2019-10-14 13:00:00,46.76,46.84,46.69,46.84,137821.0,39.8251,39.8932,39.7654,39.8932,137821.0
2019-10-14 14:00:00,46.84,46.92,46.81,46.83,108615.0,39.8932,39.9613,39.8676,39.8847,108615.0
2019-10-14 15:00:00,46.82,46.93,46.74,46.77,340750.0,39.8762,39.9698,39.808,39.8336,340750.0
2019-10-15 09:30:00,47.25,47.56,47.03,47.27,165411.0,40.2424,40.5064,40.055,40.2594,165411.0
2019-10-15 10:00:00,47.27,47.87,47.24,47.83,116153.0,40.2594,40.7704,40.2339,40.7364,116153.0
2019-10-15 11:00:00,47.86,47.92,47.57,47.65,235532.0,40.7619,40.813,40.5149,40.5831,235532.0
2019-10-15 12:00:00,47.63,47.75,47.52,47.75,116719.0,40.566,40.6682,40.4723,40.6682,116719.0
2019-10-15 13:00:00,47.76,47.97,47.66,47.87,119456.0,40.6767,40.8556,40.5916,40.7704,119456.0
2019-10-15 14:00:00,47.86,47.96,47.8,47.87,94982.0,40.7619,40.8471,40.7108,40.7704,94982.0
2019-10-15 15:00:00,47.86,47.94,47.7,47.9,393753.0,40.7619,40.83,40.6256,40.796,393753.0
2019-10-16 09:30:00,49.11,50.4,48.3,50.27,1224257.0,41.8265,42.9252,41.1367,42.8145,1224257.0
2019-10-16 10:00:00,50.27,50.99,50.08,50.13,1063333.0,42.8145,43.4277,42.6527,42.6953,1063333.0
2019-10-16 11:00:00,50.14,50.25,49.5,49.74,570393.0,42.7038,42.7975,42.1587,42.3631,570393.0
2019-10-16 12:00:00,49.74,49.79,49.3,49.37,289714.0,42.3631,42.4057,41.9883,42.048,289714.0
2019-10-16 13:00:00,49.37,49.58,49.15,49.42,317434.0,42.048,42.2268,41.8606,42.0906,317434.0
2019-10-16 14:00:00,49.43,49.64,49.34,49.43,232479.0,42.0991,42.2779,42.0224,42.0991,232479.0
2019-10-16 15:00:00,49.45,49.45,48.97,49.05,1008851.0,42.1161,42.1161,41.7073,41.7754,1008851.0
2019-10-17 09:30:00,49.19,50.63,49.18,50.21,569635.0,41.8947,43.1211,41.8861,42.7634,569635.0
2019-10-17 10:00:00,50.26,51.01,50.07,50.85,776112.0,42.806,43.4447,42.6441,43.3085,776112.0
2019-10-17 11:00:00,50.85,51.19,50.7,51.04,484987.0,43.3085,43.598,43.1807,43.4703,484987.0
2019-10-17 12:00:00,51.03,51.04,50.6,50.8,249321.0,43.4618,43.4703,43.0955,43.2659,249321.0
2019-10-17 13:00:00,50.8,51.1,50.67,51.08,374619.0,43.2659,43.5214,43.1552,43.5044,374619.0
2019-10-17 14:00:00,51.07,51.29,51.01,51.29,190061.0,43.4958,43.6832,43.4447,43.6832,190061.0
2019-10-17 15:00:00,51.3,51.36,50.9,51.25,793384.0,43.6917,43.7428,43.3511,43.6491,793384.0
2019-10-18 09:30:00,51.07,51.35,50.74,51.24,377350.0,43.4958,43.7343,43.2148,43.6406,377350.0
2019-10-18 10:00:00,51.25,51.44,50.96,51.03,431477.0,43.6491,43.811,43.4022,43.4618,431477.0
2019-10-18 11:00:00,51.01,51.23,50.91,51.11,218493.0,43.4447,43.6321,43.3596,43.5299,218493.0
2019-10-18 12:00:00,51.09,51.25,50.89,51.22,160708.0,43.5129,43.6491,43.3425,43.6236,160708.0
2019-10-18 13:00:00,51.22,51.41,51.2,51.37,215485.0,43.6236,43.7854,43.6066,43.7513,215485.0
2019-10-18 14:00:00,51.38,51.49,51.29,51.47,200642.0,43.7599,43.8536,43.6832,43.8365,200642.0
2019-10-18 15:00:00,51.47,51.67,51.39,51.61,803648.0,43.8365,44.0069,43.7684,43.9558,803648.0
2019-10-21 09:30:00,51.13,51.47,49.28,49.53,382152.0,43.5469,43.8365,41.9713,42.1842,382152.0
2019-10-21 10:00:00,49.49,49.85,49.15,49.81,442033.0,42.1502,42.4568,41.8606,42.4227,442033.0
2019-10-21 11:00:00,49.82,50.55,49.82,50.22,443214.0,42.4312,43.053,42.4312,42.7719,443214.0
2019-10-21 12:00:00,50.21,50.36,49.82,50.34,218969.0,42.7634,42.8911,42.4312,42.8741,218969.0
2019-10-21 13:00:00,50.35,51.48,50.23,51.26,310837.0,42.8826,43.845,42.7804,43.6577,310837.0
2019-10-21 14:00:00,51.27,51.34,50.24,50.53,815720.0,43.6662,43.7258,42.7889,43.0359,815720.0
2019-10-21 15:00:00,50.53,50.68,50.25,50.41,885304.0,43.0359,43.1637,42.7975,42.9337,885304.0
2019-10-22 09:30:00,50.49,50.62,50.01,50.13,96378.0,43.0019,43.1126,42.593,42.6953,96378.0
2019-10-22 10:00:00,50.15,50.33,49.73,50.27,215942.0,42.7123,42.8656,42.3546,42.8145,215942.0
2019-10-22 11:00:00,50.27,50.53,50.23,50.51,187229.0,42.8145,43.0359,42.7804,43.0189,187229.0
2019-10-22 12:00:00,50.52,50.72,50.49,50.51,106336.0,43.0274,43.1977,43.0019,43.0189,106336.0
2019-10-22 13:00:00,50.52,50.65,50.4,50.61,123017.0,43.0274,43.1381,42.9252,43.1041,123017.0
2019-10-22 14:00:00,50.6,50.78,50.46,50.53,145127.0,43.0955,43.2488,42.9763,43.0359,145127.0
2019-10-22 15:00:00,50.53,50.77,50.46,50.75,468676.0,43.0359,43.2403,42.9763,43.2233,468676.0
2019-10-23 09:30:00,50.43,50.72,49.81,49.89,126002.0,42.9508,43.1977,42.4227,42.4908,126002.0
2019-10-23 10:00:00,49.89,50.29,49.75,50.0,257956.0,42.4908,42.8315,42.3716,42.5845,257956.0
2019-10-23 11:00:00,50.02,50.06,49.85,49.98,167295.0,42.6016,42.6356,42.4568,42.5675,167295.0
2019-10-23 12:00:00,49.98,50.09,49.9,49.95,113890.0,42.5675,42.6612,42.4994,42.5419,113890.0
2019-10-23 13:00:00,49.94,50.04,49.86,49.92,66230.0,42.5334,42.6186,42.4653,42.5164,66230.0
2019-10-23 14:00:00,49.93,49.94,49.71,49.73,254185.0,42.5249,42.5334,42.3375,42.3546,254185.0
2019-10-23 15:00:00,49.73,50.05,49.71,50.02,457336.0,42.3546,42.6271,42.3375,42.6016,457336.0
2019-10-24 09:30:00,50.17,50.25,49.78,49.97,130462.0,42.7293,42.7975,42.3972,42.559,130462.0
2019-10-24 10:00:00,49.93,49.94,49.14,49.22,156407.0,42.5249,42.5334,41.8521,41.9202,156407.0
2019-10-24 11:00:00,49.21,49.71,49.2,49.34,157498.0,41.9117,42.3375,41.9032,42.0224,157498.0
2019-10-24 12:00:00,49.36,49.52,49.15,49.5,160842.0,42.0394,42.1757,41.8606,42.1587,160842.0
2019-10-24 13:00:00,49.51,49.54,49.28,49.37,141346.0,42.1672,42.1928,41.9713,42.048,141346.0
2019-10-24 14:00:00,49.37,49.52,49.36,49.45,169051.0,42.048,42.1757,42.0394,42.1161,169051.0
2019-10-24 15:00:00,49.45,49.82,49.4,49.68,472387.0,42.1161,42.4312,42.0735,42.312,472387.0
2019-10-25 09:30:00,49.7,49.85,49.15,49.53,118385.0,42.329,42.4568,41.8606,42.1842,118385.0
2019-10-25 10:00:00,49.57,49.7,49.32,49.65,307955.0,42.2183,42.329,42.0054,42.2864,307955.0
2019-10-25 11:00:00,49.66,50.16,49.58,50.09,249414.0,42.295,42.7208,42.2268,42.6612,249414.0
2019-10-25 12:00:00,50.11,50.14,49.97,50.07,98343.0,42.6782,42.7038,42.559,42.6441,98343.0
2019-10-25 13:00:00,50.05,50.2,49.99,50.01,85685.0,42.6271,42.7549,42.576,42.593,85685.0
2019-10-25 14:00:00,50.0,50.12,49.84,50.07,157592.0,42.5845,42.6867,42.4483,42.6441,157592.0
2019-10-25 15:00:00,50.07,50.15,49.96,50.05,375348.0,42.6441,42.7123,42.5505,42.6271,375348.0
2019-10-28 09:30:00,50.04,50.57,50.04,50.42,71870.0,42.6186,43.07,42.6186,42.9422,71870.0
2019-10-28 10:00:00,50.43,50.55,49.98,50.02,155429.0,42.9508,43.053,42.5675,42.6016,155429.0
2019-10-28 11:00:00,50.02,50.23,49.97,50.22,105432.0,42.6016,42.7804,42.559,42.7719,105432.0
2019-10-28 12:00:00,50.22,50.3,50.16,50.21,83285.0,42.7719,42.84,42.7208,42.7634,83285.0
2019-10-28 13:00:00,50.22,50.33,50.13,50.26,82277.0,42.7719,42.8656,42.6953,42.806,82277.0
2019-10-28 14:00:00,50.27,50.51,50.22,50.4,88012.0,42.8145,43.0189,42.7719,42.9252,88012.0
2019-10-28 15:00:00,50.41,50.46,50.14,50.23,262886.0,42.9337,42.9763,42.7038,42.7804,262886.0
2019-10-29 09:30:00,50.14,50.38,49.9,50.1,68798.0,42.7038,42.9082,42.4994,42.6697,68798.0
2019-10-29 10:00:00,50.11,51.08,49.82,51.07,227659.0,42.6782,43.5044,42.4312,43.4958,227659.0
2019-10-29 11:00:00,51.05,51.33,50.93,51.23,273893.0,43.4788,43.7173,43.3766,43.6321,273893.0
2019-10-29 12:00:00,51.23,51.45,51.09,51.29,210558.0,43.6321,43.8195,43.5129,43.6832,210558.0
2019-10-29 13:00:00,51.29,51.4,51.23,51.28,264101.0,43.6832,43.7769,43.6321,43.6747,264101.0
2019-10-29 14:00:00,51.29,51.51,51.16,51.17,234150.0,43.6832,43.8706,43.5725,43.581,234150.0
2019-10-29 15:00:00,51.18,51.32,51.07,51.23,432217.0,43.5895,43.7088,43.4958,43.6321,432217.0
2019-10-30 09:30:00,50.48,50.78,49.41,49.88,385211.0,42.9933,43.2488,42.082,42.4823,385211.0
2019-10-30 10:00:00,49.85,50.14,49.5,49.86,447347.0,42.4568,42.7038,42.1587,42.4653,447347.0
2019-10-30 11:00:00,49.87,49.98,49.6,49.85,170330.0,42.4738,42.5675,42.2439,42.4568,170330.0
2019-10-30 12:00:00,49.86,50.12,49.66,49.85,136468.0,42.4653,42.6867,42.295,42.4568,136468.0
2019-10-30 13:00:00,49.84,49.96,49.57,49.58,136195.0,42.4483,42.5505,42.2183,42.2268,136195.0
2019-10-30 14:00:00,49.58,49.88,49.37,49.85,129621.0,42.2268,42.4823,42.048,42.4568,129621.0
2019-10-30 15:00:00,49.86,50.19,49.81,50.15,467985.0,42.4653,42.7464,42.4227,42.7123,467985.0
2019-10-31 09:30:00,49.88,49.88,49.14,49.42,159464.0,42.4823,42.4823,41.8521,42.0906,159464.0
2019-10-31 10:00:00,49.44,49.66,49.1,49.57,214867.0,42.1076,42.295,41.818,42.2183,214867.0
2019-10-31 11:00:00,49.56,49.64,49.28,49.56,136758.0,42.2098,42.2779,41.9713,42.2098,136758.0
2019-10-31 12:00:00,49.58,49.58,49.29,49.29,120754.0,42.2268,42.2268,41.9798,41.9798,120754.0
2019-10-31 13:00:00,49.29,49.33,49.17,49.17,109344.0,41.9798,42.0139,41.8776,41.8776,109344.0
2019-10-31 14:00:00,49.19,49.34,49.07,49.33,188603.0,41.8947,42.0224,41.7925,42.0139,188603.0
2019-10-31 15:00:00,49.32,49.54,49.12,49.44,631289.0,42.0054,42.1928,41.835,42.1076,631289.0
2019-11-01 09:30:00,49.75,50.23,49.46,50.09,96914.0,42.3716,42.7804,42.1246,42.6612,96914.0
2019-11-01 10:00:00,50.07,50.69,50.01,50.4,192003.0,42.6441,43.1722,42.593,42.9252,192003.0
2019-11-01 11:00:00,50.43,50.71,50.35,50.64,218341.0,42.9508,43.1892,42.8826,43.1296,218341.0
2019-11-01 12:00:00,50.65,50.72,50.47,50.6,138447.0,43.1381,43.1977,42.9848,43.0955,138447.0
2019-11-01 13:00:00,50.6,50.71,50.49,50.71,96853.0,43.0955,43.1892,43.0019,43.1892,96853.0
2019-11-01 14:00:00,50.7,50.9,50.65,50.87,186636.0,43.1807,43.3511,43.1381,43.3255,186636.0
2019-11-01 15:00:00,50.88,50.88,50.43,50.44,462508.0,43.334,43.334,42.9508,42.9593,462508.0
2019-11-04 09:30:00,50.65,51.04,50.5,50.74,121040.0,43.1381,43.4703,43.0104,43.2148,121040.0
2019-11-04 10:00:00,50.71,51.32,50.71,51.28,229391.0,43.1892,43.7088,43.1892,43.6747,229391.0
2019-11-04 11:00:00,51.26,51.59,51.19,51.48,184793.0,43.6577,43.9387,43.598,43.845,184793.0
2019-11-04 12:00:00,51.48,51.66,51.35,51.66,163667.0,43.845,43.9983,43.7343,43.9983,163667.0
2019-11-04 13:00:00,51.66,51.79,51.52,51.77,172011.0,43.9983,44.1091,43.8791,44.092,172011.0
2019-11-04 14:00:00,51.77,51.84,51.54,51.8,235048.0,44.092,44.1516,43.8961,44.1176,235048.0
2019-11-04 15:00:00,51.81,51.89,51.59,51.75,490231.0,44.1261,44.1942,43.9387,44.075,490231.0
2019-11-05 09:30:00,52.0,52.72,51.78,51.93,142043.0,44.2879,44.9011,44.1005,44.2283,142043.0
2019-11-05 10:00:00,51.97,52.19,51.6,51.78,197236.0,44.2624,44.4497,43.9472,44.1005,197236.0
2019-11-05 11:00:00,51.83,51.98,51.69,51.75,221737.0,44.1431,44.2709,44.0239,44.075,221737.0
2019-11-05 12:00:00,51.75,51.86,51.71,51.75,143724.0,44.075,44.1687,44.0409,44.075,143724.0
2019-11-05 13:00:00,51.75,52.62,51.64,51.66,272681.0,44.075,44.816,43.9813,43.9983,272681.0
2019-11-05 14:00:00,51.64,52.07,51.56,51.69,327935.0,43.9813,44.3475,43.9132,44.0239,327935.0
2019-11-05 15:00:00,51.68,51.68,51.47,51.49,755822.0,44.0154,44.0154,43.8365,43.8536,755822.0
2019-11-06 09:30:00,51.49,51.66,51.06,51.24,128406.0,43.8536,43.9983,43.4873,43.6406,128406.0
2019-11-06 10:00:00,51.23,51.96,51.01,51.79,243481.0,43.6321,44.2538,43.4447,44.1091,243481.0
2019-11-06 11:00:00,51.79,51.86,51.33,51.39,252647.0,44.1091,44.1687,43.7173,43.7684,252647.0
2019-11-06 12:00:00,51.4,51.64,51.38,51.48,143168.0,43.7769,43.9813,43.7599,43.845,143168.0
2019-11-06 13:00:00,51.48,51.72,51.39,51.65,176283.0,43.845,44.0494,43.7684,43.9898,176283.0
2019-11-06 14:00:00,51.64,51.73,51.45,51.45,474376.0,43.9813,44.058,43.8195,43.8195,474376.0
2019-11-06 15:00:00,51.46,51.57,51.32,51.42,625222.0,43.828,43.9217,43.7088,43.7939,625222.0
2019-11-07 09:30:00,54.24,54.76,53.5,53.75,655265.0,46.1957,46.6386,45.5654,45.7784,655265.0
2019-11-07 10:00:00,53.74,54.45,53.45,54.28,541346.0,45.7699,46.3746,45.5229,46.2298,541346.0
2019-11-07 11:00:00,54.25,54.68,53.89,54.11,466063.0,46.2042,46.5704,45.8976,46.085,466063.0
2019-11-07 12:00:00,54.11,54.23,53.33,53.76,346682.0,46.085,46.1872,45.4207,45.7869,346682.0
2019-11-07 13:00:00,53.76,53.9,53.49,53.55,265271.0,45.7869,45.9061,45.5569,45.608,265271.0
2019-11-07 14:00:00,53.54,53.65,53.11,53.29,333109.0,45.5995,45.6932,45.2333,45.3866,333109.0
2019-11-07 15:00:00,53.29,53.37,52.69,53.18,1030968.0,45.3866,45.4547,44.8756,45.2929,1030968.0
2019-11-08 09:30:00,52.95,53.0,52.3,52.54,158996.0,45.097,45.1396,44.5434,44.7478,158996.0
2019-11-08 10:00:00,52.54,53.29,52.46,53.28,272070.0,44.7478,45.3866,44.6797,45.3781,272070.0
2019-11-08 11:00:00,53.28,53.55,53.04,53.3,525489.0,45.3781,45.608,45.1737,45.3951,525489.0
2019-11-08 12:00:00,53.31,53.48,53.2,53.4,150897.0,45.4036,45.5484,45.3099,45.4803,150897.0
2019-11-08 13:00:00,53.4,53.41,53.26,53.36,182355.0,45.4803,45.4888,45.361,45.4462,182355.0
2019-11-08 14:00:00,53.36,53.5,53.29,53.41,168887.0,45.4462,45.5654,45.3866,45.4888,168887.0
2019-11-08 15:00:00,53.41,53.86,53.4,53.74,609721.0,45.4888,45.8721,45.4803,45.7699,609721.0
2019-11-11 09:30:00,53.2,53.68,52.98,53.22,174067.0,45.3099,45.7188,45.1226,45.327,174067.0
2019-11-11 10:00:00,53.21,53.29,52.82,52.97,414826.0,45.3185,45.3866,44.9863,45.1141,414826.0
2019-11-11 11:00:00,52.97,53.54,52.87,53.52,410440.0,45.1141,45.5995,45.0289,45.5825,410440.0
2019-11-11 12:00:00,53.5,53.58,53.38,53.56,238012.0,45.5654,45.6336,45.4632,45.6165,238012.0
2019-11-11 13:00:00,53.57,53.66,53.43,53.52,412776.0,45.6251,45.7017,45.5058,45.5825,412776.0
2019-11-11 14:00:00,53.52,53.56,53.32,53.35,653179.0,45.5825,45.6165,45.4121,45.4377,653179.0
2019-11-11 15:00:00,53.35,53.72,53.24,53.69,527552.0,45.4377,45.7528,45.344,45.7273,527552.0
2019-11-12 09:30:00,53.64,54.09,53.53,53.97,195109.0,45.6847,46.0679,45.591,45.9657,195109.0
2019-11-12 10:00:00,53.95,54.19,53.76,53.96,375909.0,45.9487,46.1531,45.7869,45.9572,375909.0
2019-11-12 11:00:00,53.97,54.01,53.65,53.84,186103.0,45.9657,45.9998,45.6932,45.855,186103.0
2019-11-12 12:00:00,53.85,54.0,53.78,53.91,162890.0,45.8635,45.9913,45.8039,45.9146,162890.0
2019-11-12 13:00:00,53.9,54.03,53.79,54.02,139416.0,45.9061,46.0168,45.8124,46.0083,139416.0
2019-11-12 14:00:00,54.01,54.13,53.92,53.93,155046.0,45.9998,46.102,45.9232,45.9317,155046.0
2019-11-12 15:00:00,53.94,54.18,53.89,54.03,1192214.0,45.9402,46.1446,45.8976,46.0168,1192214.0
2019-11-13 09:30:00,53.81,54.02,53.54,53.84,131173.0,45.8295,46.0083,45.5995,45.855,131173.0
2019-11-13 10:00:00,53.84,53.94,53.6,53.81,207264.0,45.855,45.9402,45.6506,45.8295,207264.0
2019-11-13 11:00:00,53.83,54.46,53.83,54.33,312626.0,45.8465,46.3831,45.8465,46.2724,312626.0
2019-11-13 12:00:00,54.32,54.7,54.22,54.62,204544.0,46.2638,46.5875,46.1787,46.5193,204544.0
2019-11-13 13:00:00,54.61,54.71,54.4,54.45,135226.0,46.5108,46.596,46.332,46.3746,135226.0
2019-11-13 14:00:00,54.46,54.59,54.38,54.51,197511.0,46.3831,46.4938,46.3149,46.4257,197511.0
2019-11-13 15:00:00,54.53,54.94,54.43,54.8,701170.0,46.4427,46.7919,46.3575,46.6726,701170.0
2019-11-14 09:30:00,54.85,55.12,54.59,54.86,122717.0,46.7152,46.9452,46.4938,46.7237,122717.0
2019-11-14 10:00:00,54.87,55.33,54.86,55.12,680491.0,46.7323,47.124,46.7237,46.9452,680491.0
2019-11-14 11:00:00,55.11,55.14,54.75,54.85,806640.0,46.9367,46.9622,46.6301,46.7152,806640.0
2019-11-14 12:00:00,54.84,54.99,54.72,54.85,297241.0,46.7067,46.8345,46.6045,46.7152,297241.0
2019-11-14 13:00:00,54.85,54.9,54.75,54.81,295306.0,46.7152,46.7578,46.6301,46.6812,295306.0
2019-11-14 14:00:00,54.8,54.98,54.76,54.9,363783.0,46.6726,46.826,46.6386,46.7578,363783.0
2019-11-14 15:00:00,54.89,55.0,54.66,54.74,598685.0,46.7493,46.843,46.5534,46.6215,598685.0
2019-11-15 09:30:00,54.93,55.55,54.75,55.51,216987.0,46.7834,47.3114,46.6301,47.2773,216987.0
2019-11-15 10:00:00,55.51,55.51,54.96,55.26,197155.0,47.2773,47.2773,46.8089,47.0644,197155.0
2019-11-15 11:00:00,55.27,55.97,55.23,55.83,482254.0,47.0729,47.6691,47.0389,47.5499,482254.0
2019-11-15 12:00:00,55.82,55.88,55.66,55.7,222577.0,47.5414,47.5925,47.4051,47.4392,222577.0
2019-11-15 13:00:00,55.72,55.88,55.46,55.46,128971.0,47.4562,47.5925,47.2348,47.2348,128971.0
2019-11-15 14:00:00,55.46,56.09,55.39,56.03,307496.0,47.2348,47.7713,47.1751,47.7202,307496.0
2019-11-15 15:00:00,56.01,56.27,55.98,56.23,764617.0,47.7032,47.9246,47.6776,47.8906,764617.0
2019-11-18 09:30:00,56.14,56.62,56.0,56.3,136558.0,47.8139,48.2227,47.6947,47.9502,136558.0
2019-11-18 10:00:00,56.29,56.69,55.84,56.1,223150.0,47.9417,48.2823,47.5584,47.7798,223150.0
2019-11-18 11:00:00,56.1,56.37,56.09,56.23,170007.0,47.7798,48.0098,47.7713,47.8906,170007.0
2019-11-18 12:00:00,56.23,56.33,56.16,56.22,128567.0,47.8906,47.9757,47.8309,47.882,128567.0
2019-11-18 13:00:00,56.21,56.26,56.09,56.11,154032.0,47.8735,47.9161,47.7713,47.7884,154032.0
2019-11-18 14:00:00,56.11,56.13,55.86,55.93,262766.0,47.7884,47.8054,47.5754,47.6351,262766.0
2019-11-18 15:00:00,55.94,56.02,55.81,55.99,493361.0,47.6436,47.7117,47.5329,47.6862,493361.0
2019-11-19 09:30:00,56.24,56.32,55.81,56.13,131452.0,47.8991,47.9672,47.5329,47.8054,131452.0
2019-11-19 10:00:00,56.13,56.13,55.85,55.95,142473.0,47.8054,47.8054,47.5669,47.6521,142473.0
2019-11-19 11:00:00,55.95,56.37,55.87,56.23,167308.0,47.6521,48.0098,47.584,47.8906,167308.0
2019-11-19 12:00:00,56.23,56.24,56.07,56.11,115594.0,47.8906,47.8991,47.7543,47.7884,115594.0
2019-11-19 13:00:00,56.1,56.16,56.03,56.07,97528.0,47.7798,47.8309,47.7202,47.7543,97528.0
2019-11-19 14:00:00,56.08,56.15,55.79,55.9,183015.0,47.7628,47.8224,47.5158,47.6095,183015.0
2019-11-19 15:00:00,55.89,55.96,55.65,55.68,408256.0,47.601,47.6606,47.3966,47.4221,408256.0
2019-11-20 09:30:00,55.31,55.6,55.24,55.47,174832.0,47.107,47.354,47.0474,47.2433,174832.0
2019-11-20 10:00:00,55.5,55.53,55.3,55.44,196924.0,47.2688,47.2944,47.0985,47.2177,196924.0
2019-11-20 11:00:00,55.44,55.81,55.43,55.65,149732.0,47.2177,47.5329,47.2092,47.3966,149732.0
2019-11-20 12:00:00,55.63,55.65,55.29,55.4,92493.0,47.3795,47.3966,47.09,47.1837,92493.0
2019-11-20 13:00:00,55.4,55.41,55.08,55.35,100009.0,47.1837,47.1922,46.9111,47.1411,100009.0
2019-11-20 14:00:00,55.35,55.55,55.29,55.45,129905.0,47.1411,47.3114,47.09,47.2262,129905.0
2019-11-20 15:00:00,55.45,55.54,55.36,55.41,353891.0,47.2262,47.3029,47.1496,47.1922,353891.0
2019-11-21 09:30:00,55.42,55.62,55.05,55.36,108510.0,47.2007,47.371,46.8856,47.1496,108510.0
2019-11-21 10:00:00,55.36,55.5,54.86,55.07,237323.0,47.1496,47.2688,46.7237,46.9026,237323.0
2019-11-21 11:00:00,55.06,55.36,55.02,55.2,117296.0,46.8941,47.1496,46.86,47.0133,117296.0
2019-11-21 12:00:00,55.21,55.5,55.19,55.38,262616.0,47.0218,47.2688,47.0048,47.1666,262616.0
2019-11-21 13:00:00,55.38,55.58,55.37,55.51,126430.0,47.1666,47.337,47.1581,47.2773,126430.0
2019-11-21 14:00:00,55.51,55.51,55.24,55.31,138716.0,47.2773,47.2773,47.0474,47.107,138716.0
2019-11-21 15:00:00,55.32,55.36,55.16,55.17,441365.0,47.1155,47.1496,46.9793,46.9878,441365.0
2019-11-22 09:30:00,55.33,55.99,55.25,55.72,115373.0,47.124,47.6862,47.0559,47.4562,115373.0
2019-11-22 10:00:00,55.66,55.89,55.49,55.64,232127.0,47.4051,47.601,47.2603,47.3881,232127.0
2019-11-22 11:00:00,55.65,55.68,55.48,55.61,167025.0,47.3966,47.4221,47.2518,47.3625,167025.0
2019-11-22 12:00:00,55.6,55.65,55.46,55.58,202768.0,47.354,47.3966,47.2348,47.337,202768.0
2019-11-22 13:00:00,55.57,55.66,55.53,55.59,148607.0,47.3284,47.4051,47.2944,47.3455,148607.0
2019-11-22 14:00:00,55.58,55.71,55.54,55.64,150721.0,47.337,47.4477,47.3029,47.3881,150721.0
2019-11-22 15:00:00,55.64,55.83,55.63,55.68,390037.0,47.3881,47.5499,47.3795,47.4221,390037.0
2019-11-25 09:30:00,55.99,56.11,55.62,56.0,98312.0,47.6862,47.7884,47.371,47.6947,98312.0
2019-11-25 10:00:00,56.0,56.44,55.99,56.21,152289.0,47.6947,48.0694,47.6862,47.8735,152289.0
2019-11-25 11:00:00,56.22,56.42,56.11,56.4,350016.0,47.882,48.0524,47.7884,48.0354,350016.0
2019-11-25 12:00:00,56.4,56.48,56.2,56.41,106481.0,48.0354,48.1035,47.865,48.0439,106481.0
2019-11-25 13:00:00,56.42,56.49,56.37,56.41,82128.0,48.0524,48.112,48.0098,48.0439,82128.0
2019-11-25 14:00:00,56.4,56.45,56.3,56.36,113903.0,48.0354,48.0779,47.9502,48.0013,113903.0
2019-11-25 15:00:00,56.37,56.45,56.21,56.33,454029.0,48.0098,48.0779,47.8735,47.9757,454029.0
2019-11-26 09:30:00,56.24,56.24,55.64,55.94,111781.0,47.8991,47.8991,47.3881,47.6436,111781.0
2019-11-26 10:00:00,55.91,55.93,55.54,55.83,172835.0,47.618,47.6351,47.3029,47.5499,172835.0
2019-11-26 11:00:00,55.83,55.86,55.46,55.61,403311.0,47.5499,47.5754,47.2348,47.3625,403311.0
2019-11-26 12:00:00,55.61,55.63,54.35,54.48,701808.0,47.3625,47.3795,46.2894,46.4001,701808.0
2019-11-26 13:00:00,54.48,54.52,53.76,54.03,679480.0,46.4001,46.4342,45.7869,46.0168,679480.0
2019-11-26 14:00:00,54.02,54.15,53.88,54.07,394195.0,46.0083,46.119,45.8891,46.0509,394195.0
2019-11-26 15:00:00,54.07,54.44,54.01,54.2,1104802.0,46.0509,46.366,45.9998,46.1616,1104802.0
2019-11-27 09:30:00,54.21,54.82,54.15,54.38,155410.0,46.1701,46.6897,46.119,46.3149,155410.0
2019-11-27 10:00:00,54.41,54.79,54.41,54.79,146822.0,46.3405,46.6641,46.3405,46.6641,146822.0
2019-11-27 11:00:00,54.77,54.83,54.55,54.63,144571.0,46.6471,46.6982,46.4597,46.5279,144571.0
2019-11-27 12:00:00,54.63,54.91,54.63,54.86,100264.0,46.5279,46.7663,46.5279,46.7237,100264.0
2019-11-27 13:00:00,54.86,54.95,54.85,54.93,100297.0,46.7237,46.8004,46.7152,46.7834,100297.0
2019-11-27 14:00:00,54.92,55.07,54.88,55.03,104401.0,46.7748,46.9026,46.7408,46.8685,104401.0
2019-11-27 15:00:00,55.03,55.26,55.01,55.22,359630.0,46.8685,47.0644,46.8515,47.0304,359630.0
2019-11-29 09:30:00,54.92,55.27,54.75,55.17,83619.0,46.7748,47.0729,46.6301,46.9878,83619.0
2019-11-29 10:00:00,55.1,55.25,55.04,55.16,123738.0,46.9282,47.0559,46.8771,46.9793,123738.0
2019-11-29 11:00:00,55.15,55.19,55.04,55.19,106783.0,46.9707,47.0048,46.8771,47.0048,106783.0
2019-11-29 12:00:00,55.19,55.26,54.93,55.03,138675.0,47.0048,47.0644,46.7834,46.8685,138675.0
2019-12-02 09:30:00,55.03,55.07,54.51,54.93,98482.0,46.8685,46.9026,46.4257,46.7834,98482.0
2019-12-02 10:00:00,54.9,55.03,54.66,54.9,162253.0,46.7578,46.8685,46.5534,46.7578,162253.0
2019-12-02 11:00:00,54.89,54.94,54.63,54.66,83286.0,46.7493,46.7919,46.5279,46.5534,83286.0
2019-12-02 12:00:00,54.66,54.87,54.61,54.63,73575.0,46.5534,46.7323,46.5108,46.5279,73575.0
2019-12-02 13:00:00,54.62,54.73,54.61,54.69,72557.0,46.5193,46.613,46.5108,46.579,72557.0
2019-12-02 14:00:00,54.69,54.91,54.67,54.9,117833.0,46.579,46.7663,46.5619,46.7578,117833.0
2019-12-02 15:00:00,54.91,54.91,54.59,54.65,343391.0,46.7663,46.7663,46.4938,46.5449,343391.0
2019-12-03 09:30:00,54.27,54.27,53.83,54.11,134497.0,46.2213,46.2213,45.8465,46.085,134497.0
2019-12-03 10:00:00,54.1,54.42,54.07,54.37,248085.0,46.0765,46.349,46.0509,46.3064,248085.0
2019-12-03 11:00:00,54.36,54.49,54.16,54.29,180752.0,46.2979,46.4086,46.1276,46.2383,180752.0
2019-12-03 12:00:00,54.3,54.43,54.21,54.43,142126.0,46.2468,46.3575,46.1701,46.3575,142126.0
2019-12-03 13:00:00,54.43,54.51,54.36,54.39,90618.0,46.3575,46.4257,46.2979,46.3235,90618.0
2019-12-03 14:00:00,54.39,54.46,54.28,54.34,97874.0,46.3235,46.3831,46.2298,46.2809,97874.0
2019-12-03 15:00:00,54.35,54.6,54.31,54.54,318761.0,46.2894,46.5023,46.2553,46.4512,318761.0
2019-12-04 09:30:00,54.74,55.07,54.53,54.74,90557.0,46.6215,46.9026,46.4427,46.6215,90557.0
2019-12-04 10:00:00,54.68,54.92,54.45,54.75,221281.0,46.5704,46.7748,46.3746,46.6301,221281.0
2019-12-04 11:00:00,54.76,54.85,54.56,54.66,131700.0,46.6386,46.7152,46.4682,46.5534,131700.0
2019-12-04 12:00:00,54.66,54.74,54.55,54.69,87450.0,46.5534,46.6215,46.4597,46.579,87450.0
2019-12-04 13:00:00,54.69,54.77,54.57,54.75,140345.0,46.579,46.6471,46.4768,46.6301,140345.0
2019-12-04 14:00:00,54.76,54.87,54.62,54.85,115967.0,46.6386,46.7323,46.5193,46.7152,115967.0
2019-12-04 15:00:00,54.85,54.87,54.72,54.78,219997.0,46.7152,46.7323,46.6045,46.6556,219997.0
2019-12-05 09:30:00,54.87,55.03,54.47,54.53,108536.0,46.7323,46.8685,46.3916,46.4427,108536.0
2019-12-05 10:00:00,54.53,54.57,54.22,54.42,294079.0,46.4427,46.4768,46.1787,46.349,294079.0
2019-12-05 11:00:00,54.43,54.5,54.24,54.4,199344.0,46.3575,46.4171,46.1957,46.332,199344.0
2019-12-05 12:00:00,54.4,54.51,54.34,54.44,86958.0,46.332,46.4257,46.2809,46.366,86958.0
2019-12-05 13:00:00,54.44,54.53,54.36,54.37,82653.0,46.366,46.4427,46.2979,46.3064,82653.0
2019-12-05 14:00:00,54.36,54.43,54.22,54.27,130259.0,46.2979,46.3575,46.1787,46.2213,130259.0
2019-12-05 15:00:00,54.29,54.4,54.24,54.25,419990.0,46.2383,46.332,46.1957,46.2042,419990.0
2019-12-06 09:30:00,54.61,55.06,54.5,54.92,89219.0,46.5108,46.8941,46.4171,46.7748,89219.0
2019-12-06 10:00:00,54.98,55.09,54.85,54.87,129319.0,46.826,46.9196,46.7152,46.7323,129319.0
2019-12-06 11:00:00,54.85,54.95,54.81,54.9,103812.0,46.7152,46.8004,46.6812,46.7578,103812.0
2019-12-06 12:00:00,54.89,55.01,54.74,54.98,90502.0,46.7493,46.8515,46.6215,46.826,90502.0
2019-12-06 13:00:00,54.98,55.07,54.89,54.89,95895.0,46.826,46.9026,46.7493,46.7493,95895.0
2019-12-06 14:00:00,54.89,54.9,54.69,54.81,150678.0,46.7493,46.7578,46.579,46.6812,150678.0
2019-12-06 15:00:00,54.81,54.97,54.78,54.87,272411.0,46.6812,46.8174,46.6556,46.7323,272411.0
2019-12-09 09:30:00,54.71,54.81,54.03,54.71,94461.0,46.596,46.6812,46.0168,46.596,94461.0
2019-12-09 10:00:00,54.72,54.78,54.51,54.6,126965.0,46.6045,46.6556,46.4257,46.5023,126965.0
2019-12-09 11:00:00,54.6,54.73,54.49,54.53,87839.0,46.5023,46.613,46.4086,46.4427,87839.0
2019-12-09 12:00:00,54.52,54.64,54.41,54.42,79619.0,46.4342,46.5364,46.3405,46.349,79619.0
2019-12-09 13:00:00,54.42,54.48,54.29,54.34,72587.0,46.349,46.4001,46.2383,46.2809,72587.0
2019-12-09 14:00:00,54.33,54.34,54.2,54.22,190160.0,46.2724,46.2809,46.1616,46.1787,190160.0
2019-12-09 15:00:00,54.21,54.4,54.21,54.33,304813.0,46.1701,46.332,46.1701,46.2724,304813.0
2019-12-10 09:30:00,54.21,54.22,53.48,53.89,80839.0,46.1701,46.1787,45.5484,45.8976,80839.0
2019-12-10 10:00:00,53.88,53.89,53.45,53.81,326603.0,45.8891,45.8976,45.5229,45.8295,326603.0
2019-12-10 11:00:00,53.81,53.96,53.69,53.82,146479.0,45.8295,45.9572,45.7273,45.838,146479.0
2019-12-10 12:00:00,53.83,53.89,53.61,53.68,108064.0,45.8465,45.8976,45.6591,45.7188,108064.0
2019-12-10 13:00:00,53.68,53.69,53.55,53.6,93881.0,45.7188,45.7273,45.608,45.6506,93881.0
2019-12-10 14:00:00,53.61,53.71,53.58,53.65,140704.0,45.6591,45.7443,45.6336,45.6932,140704.0
2019-12-10 15:00:00,53.64,53.9,53.6,53.82,289057.0,45.6847,45.9061,45.6506,45.838,289057.0
2019-12-11 09:30:00,53.71,54.27,53.7,54.27,106797.0,45.7443,46.2213,45.7358,46.2213,106797.0
2019-12-11 10:00:00,54.26,54.31,53.91,54.07,127589.0,46.2127,46.2553,45.9146,46.0509,127589.0
2019-12-11 11:00:00,54.09,54.21,54.02,54.06,78498.0,46.0679,46.1701,46.0083,46.0424,78498.0
2019-12-11 12:00:00,54.05,54.28,54.05,54.24,62688.0,46.0339,46.2298,46.0339,46.1957,62688.0
2019-12-11 13:00:00,54.24,54.24,53.98,54.08,69596.0,46.1957,46.1957,45.9743,46.0594,69596.0
2019-12-11 14:00:00,54.11,54.35,54.1,54.34,116132.0,46.085,46.2894,46.0765,46.2809,116132.0
2019-12-11 15:00:00,54.35,54.35,54.22,54.28,242251.0,46.2894,46.2894,46.1787,46.2298,242251.0
2019-12-12 09:30:00,54.38,54.63,54.1,54.62,69295.0,46.3149,46.5279,46.0765,46.5193,69295.0
2019-12-12 10:00:00,54.63,55.02,54.6,54.65,115194.0,46.5279,46.86,46.5023,46.5449,115194.0
2019-12-12 11:00:00,54.62,54.68,54.43,54.48,63828.0,46.5193,46.5704,46.3575,46.4001,63828.0
2019-12-12 12:00:00,54.48,54.62,54.32,54.55,57429.0,46.4001,46.5193,46.2638,46.4597,57429.0
2019-12-12 13:00:00,54.56,54.66,54.43,54.46,49004.0,46.4682,46.5534,46.3575,46.3831,49004.0
2019-12-12 14:00:00,54.47,54.8,54.43,54.66,66482.0,46.3916,46.6726,46.3575,46.5534,66482.0
2019-12-12 15:00:00,54.67,54.71,54.56,54.66,244308.0,46.5619,46.596,46.4682,46.5534,244308.0
2019-12-13 09:30:00,54.47,54.51,54.27,54.46,50395.0,46.3916,46.4257,46.2213,46.3831,50395.0
2019-12-13 10:00:00,54.42,54.76,54.1,54.15,100408.0,46.349,46.6386,46.0765,46.119,100408.0
2019-12-13 11:00:00,54.13,54.2,53.95,54.09,71752.0,46.102,46.1616,45.9487,46.0679,71752.0
2019-12-13 12:00:00,54.06,54.14,54.02,54.09,57353.0,46.0424,46.1105,46.0083,46.0679,57353.0
2019-12-13 13:00:00,54.08,54.14,53.84,53.88,68032.0,46.0594,46.1105,45.855,45.8891,68032.0
2019-12-13 14:00:00,53.87,53.89,53.7,53.71,71549.0,45.8806,45.8976,45.7358,45.7443,71549.0
2019-12-13 15:00:00,53.71,53.78,53.59,53.66,294348.0,45.7443,45.8039,45.6421,45.7017,294348.0
2019-12-16 09:30:00,53.26,53.45,52.63,53.38,212252.0,45.361,45.5229,44.8245,45.4632,212252.0
2019-12-16 10:00:00,53.41,53.91,53.36,53.58,253453.0,45.4888,45.9146,45.4462,45.6336,253453.0
2019-12-16 11:00:00,53.59,53.86,53.45,53.76,191363.0,45.6421,45.8721,45.5229,45.7869,191363.0
2019-12-16 12:00:00,53.76,53.93,53.66,53.78,125014.0,45.7869,45.9317,45.7017,45.8039,125014.0
2019-12-16 13:00:00,53.78,53.98,53.62,53.82,133261.0,45.8039,45.9743,45.6677,45.838,133261.0
2019-12-16 14:00:00,53.82,53.85,53.65,53.65,142415.0,45.838,45.8635,45.6932,45.6932,142415.0
2019-12-16 15:00:00,53.66,53.77,53.61,53.72,351816.0,45.7017,45.7954,45.6591,45.7528,351816.0
2019-12-17 09:30:00,53.57,53.6,52.65,52.67,328990.0,45.6251,45.6506,44.8415,44.8585,328990.0
2019-12-17 10:00:00,52.64,52.79,52.46,52.53,197640.0,44.833,44.9607,44.6797,44.7393,197640.0
2019-12-17 11:00:00,52.53,52.56,52.09,52.09,307173.0,44.7393,44.7649,44.3646,44.3646,307173.0
2019-12-17 12:00:00,52.1,52.18,51.82,51.9,287732.0,44.3731,44.4412,44.1346,44.2027,287732.0
2019-12-17 13:00:00,51.9,51.97,51.58,51.59,242767.0,44.2027,44.2624,43.9302,43.9387,242767.0
2019-12-17 14:00:00,51.59,51.64,51.33,51.34,277760.0,43.9387,43.9813,43.7173,43.7258,277760.0
2019-12-17 15:00:00,51.35,51.63,51.0,51.57,786636.0,43.7343,43.9728,43.4362,43.9217,786636.0
2019-12-18 09:30:00,51.24,51.43,50.82,51.29,435240.0,43.6406,43.8024,43.2829,43.6832,435240.0
2019-12-18 10:00:00,51.28,51.58,51.24,51.28,198951.0,43.6747,43.9302,43.6406,43.6747,198951.0
2019-12-18 11:00:00,51.29,51.41,51.17,51.26,222258.0,43.6832,43.7854,43.581,43.6577,222258.0
2019-12-18 12:00:00,51.26,51.53,51.26,51.37,116441.0,43.6577,43.8876,43.6577,43.7513,116441.0
2019-12-18 13:00:00,51.38,51.46,51.31,51.4,102725.0,43.7599,43.828,43.7002,43.7769,102725.0
2019-12-18 14:00:00,51.4,51.45,51.3,51.35,164846.0,43.7769,43.8195,43.6917,43.7343,164846.0
2019-12-18 15:00:00,51.36,51.37,51.08,51.1,441086.0,43.7428,43.7513,43.5044,43.5214,441086.0
2019-12-19 09:30:00,51.35,51.46,51.13,51.2,94627.0,43.7343,43.828,43.5469,43.6066,94627.0
2019-12-19 10:00:00,51.21,51.27,50.82,51.05,136915.0,43.6151,43.6662,43.2829,43.4788,136915.0
2019-12-19 11:00:00,51.06,51.08,50.72,50.77,119954.0,43.4873,43.5044,43.1977,43.2403,119954.0
2019-12-19 12:00:00,50.77,50.9,50.66,50.88,129392.0,43.2403,43.3511,43.1466,43.334,129392.0
2019-12-19 13:00:00,50.88,51.1,50.84,51.05,120208.0,43.334,43.5214,43.3,43.4788,120208.0
2019-12-19 14:00:00,51.03,51.04,50.68,50.68,102211.0,43.4618,43.4703,43.1637,43.1637,102211.0
2019-12-19 15:00:00,50.68,50.71,50.5,50.61,374131.0,43.1637,43.1892,43.0104,43.1041,374131.0
2019-12-20 09:30:00,51.09,51.09,50.51,50.84,392605.0,43.5129,43.5129,43.0189,43.3,392605.0
2019-12-20 10:00:00,50.84,51.07,50.77,51.07,179361.0,43.3,43.4958,43.2403,43.4958,179361.0
2019-12-20 11:00:00,51.07,51.58,51.03,51.56,225176.0,43.4958,43.9302,43.4618,43.9132,225176.0
2019-12-20 12:00:00,51.55,51.73,51.49,51.5,162440.0,43.9047,44.058,43.8536,43.8621,162440.0
2019-12-20 13:00:00,51.5,51.62,51.45,51.54,103586.0,43.8621,43.9643,43.8195,43.8961,103586.0
2019-12-20 14:00:00,51.55,51.98,51.5,51.9,251762.0,43.9047,44.2709,43.8621,44.2027,251762.0
2019-12-20 15:00:00,51.91,52.03,51.69,51.8,653632.0,44.2113,44.3135,44.0239,44.1176,653632.0
2019-12-23 09:30:00,51.81,51.94,51.51,51.66,77068.0,44.1261,44.2368,43.8706,43.9983,77068.0
2019-12-23 10:00:00,51.66,51.7,51.24,51.3,179701.0,43.9983,44.0324,43.6406,43.6917,179701.0
2019-12-23 11:00:00,51.3,51.79,51.3,51.66,88635.0,43.6917,44.1091,43.6917,43.9983,88635.0
2019-12-23 12:00:00,51.66,51.7,51.41,51.42,86689.0,43.9983,44.0324,43.7854,43.7939,86689.0
2019-12-23 13:00:00,51.41,51.47,51.27,51.35,113684.0,43.7854,43.8365,43.6662,43.7343,113684.0
2019-12-23 14:00:00,51.34,51.47,51.32,51.47,94144.0,43.7258,43.8365,43.7088,43.8365,94144.0
2019-12-23 15:00:00,51.47,51.49,51.11,51.13,343064.0,43.8365,43.8536,43.5299,43.5469,343064.0
2019-12-24 09:30:00,51.37,51.63,51.25,51.63,59856.0,43.7513,43.9728,43.6491,43.9728,59856.0
2019-12-24 10:00:00,51.61,51.77,51.23,51.26,101520.0,43.9558,44.092,43.6321,43.6577,101520.0
2019-12-24 11:00:00,51.26,51.28,51.08,51.09,83966.0,43.6577,43.6747,43.5044,43.5129,83966.0
2019-12-24 12:00:00,51.1,51.3,51.08,51.3,108816.0,43.5214,43.6917,43.5044,43.6917,108816.0
2019-12-26 09:30:00,51.35,51.46,51.25,51.32,37560.0,43.7343,43.828,43.6491,43.7088,37560.0
2019-12-26 10:00:00,51.3,51.37,51.17,51.26,61758.0,43.6917,43.7513,43.581,43.6577,61758.0
2019-12-26 11:00:00,51.25,51.36,51.24,51.31,68540.0,43.6491,43.7428,43.6406,43.7002,68540.0
2019-12-26 12:00:00,51.31,51.36,51.21,51.36,55809.0,43.7002,43.7428,43.6151,43.7428,55809.0
2019-12-26 13:00:00,51.35,51.35,51.07,51.08,47510.0,43.7343,43.7343,43.4958,43.5044,47510.0
2019-12-26 14:00:00,51.08,51.11,50.99,51.0,51006.0,43.5044,43.5299,43.4277,43.4362,51006.0
2019-12-26 15:00:00,51.0,51.2,50.92,51.19,181469.0,43.4362,43.6066,43.3681,43.598,181469.0
2019-12-27 09:30:00,51.14,51.32,50.91,50.91,51410.0,43.5555,43.7088,43.3596,43.3596,51410.0
2019-12-27 10:00:00,50.94,51.15,50.75,51.15,188122.0,43.3851,43.564,43.2233,43.564,188122.0
2019-12-27 11:00:00,51.16,51.37,51.09,51.27,99351.0,43.5725,43.7513,43.5129,43.6662,99351.0
2019-12-27 12:00:00,51.26,51.36,51.19,51.34,78501.0,43.6577,43.7428,43.598,43.7258,78501.0
2019-12-27 13:00:00,51.34,51.44,51.21,51.37,116601.0,43.7258,43.811,43.6151,43.7513,116601.0
2019-12-27 14:00:00,51.37,51.52,51.37,51.5,58355.0,43.7513,43.8791,43.7513,43.8621,58355.0
2019-12-27 15:00:00,51.5,51.61,51.45,51.5,312803.0,43.8621,43.9558,43.8195,43.8621,312803.0
2019-12-30 09:30:00,51.47,51.66,51.13,51.26,58612.0,43.8365,43.9983,43.5469,43.6577,58612.0
2019-12-30 10:00:00,51.26,51.4,50.74,50.83,108042.0,43.6577,43.7769,43.2148,43.2914,108042.0
2019-12-30 11:00:00,50.84,51.05,50.7,50.95,194383.0,43.3,43.4788,43.1807,43.3936,194383.0
2019-12-30 12:00:00,50.95,51.1,50.94,51.05,128940.0,43.3936,43.5214,43.3851,43.4788,128940.0
2019-12-30 13:00:00,51.05,51.13,51.01,51.03,106753.0,43.4788,43.5469,43.4447,43.4618,106753.0
2019-12-30 14:00:00,51.02,51.02,50.8,50.82,147977.0,43.4533,43.4533,43.2659,43.2829,147977.0
2019-12-30 15:00:00,50.82,50.86,50.74,50.77,315935.0,43.2829,43.317,43.2148,43.2403,315935.0
2019-12-31 09:30:00,50.13,50.87,50.1,50.74,111892.0,43.1014,43.7376,43.0756,43.6258,111892.0
2019-12-31 10:00:00,50.75,50.9,50.47,50.53,294266.0,43.6344,43.7634,43.3937,43.4453,294266.0
2019-12-31 11:00:00,50.53,50.58,50.38,50.47,148812.0,43.4453,43.4883,43.3163,43.3937,148812.0
2019-12-31 12:00:00,50.47,50.56,50.36,50.47,133688.0,43.3937,43.4711,43.2991,43.3937,133688.0
2019-12-31 13:00:00,50.47,50.59,50.35,50.56,135852.0,43.3937,43.4969,43.2905,43.4711,135852.0
2019-12-31 14:00:00,50.56,50.7,50.5,50.52,83492.0,43.4711,43.5914,43.4195,43.4367,83492.0
2019-12-31 15:00:00,50.52,50.68,50.47,50.57,344426.0,43.4367,43.5742,43.3937,43.4797,344426.0
2020-01-02 09:30:00,50.92,51.01,50.46,50.57,190400.0,43.7806,43.858,43.3851,43.4797,190400.0
2020-01-02 10:00:00,50.56,50.57,49.76,49.84,221121.0,43.4711,43.4797,42.7832,42.852,221121.0
2020-01-02 11:00:00,49.84,50.04,49.49,49.51,251994.0,42.852,43.024,42.5511,42.5683,251994.0
2020-01-02 12:00:00,49.51,49.73,49.5,49.68,309687.0,42.5683,42.7574,42.5597,42.7144,309687.0
2020-01-02 13:00:00,49.68,49.68,49.47,49.49,286374.0,42.7144,42.7144,42.5339,42.5511,286374.0
2020-01-02 14:00:00,49.48,49.88,49.48,49.8,280437.0,42.5425,42.8864,42.5425,42.8176,280437.0
2020-01-02 15:00:00,49.79,50.09,49.69,50.08,432044.0,42.809,43.067,42.723,43.0584,432044.0
2020-01-03 09:30:00,49.32,49.75,49.14,49.7,101874.0,42.4049,42.7746,42.2502,42.7316,101874.0
2020-01-03 10:00:00,49.66,49.8,49.43,49.45,154078.0,42.6973,42.8176,42.4995,42.5167,154078.0
2020-01-03 11:00:00,49.45,49.72,49.29,49.64,145132.0,42.5167,42.7488,42.3791,42.6801,145132.0
2020-01-03 12:00:00,49.62,49.69,49.42,49.49,141198.0,42.6629,42.723,42.4909,42.5511,141198.0
2020-01-03 13:00:00,49.49,49.73,49.38,49.73,156774.0,42.5511,42.7574,42.4565,42.7574,156774.0
2020-01-03 14:00:00,49.73,49.79,49.35,49.48,192547.0,42.7574,42.809,42.4307,42.5425,192547.0
2020-01-03 15:00:00,49.49,49.54,49.23,49.35,276817.0,42.5511,42.5941,42.3275,42.4307,276817.0
2020-01-06 09:30:00,49.26,49.65,49.04,49.05,72274.0,42.3533,42.6887,42.1642,42.1728,72274.0
2020-01-06 10:00:00,49.04,49.49,48.93,49.4,120415.0,42.1642,42.5511,42.0696,42.4737,120415.0
2020-01-06 11:00:00,49.42,49.53,49.39,49.53,150581.0,42.4909,42.5855,42.4651,42.5855,150581.0
2020-01-06 12:00:00,49.51,49.64,49.4,49.45,141328.0,42.5683,42.6801,42.4737,42.5167,141328.0
2020-01-06 13:00:00,49.45,49.71,49.39,49.63,140744.0,42.5167,42.7402,42.4651,42.6715,140744.0
2020-01-06 14:00:00,49.62,49.82,49.61,49.8,117467.0,42.6629,42.8348,42.6543,42.8176,117467.0
2020-01-06 15:00:00,49.8,49.82,49.6,49.77,342792.0,42.8176,42.8348,42.6457,42.7918,342792.0
2020-01-07 09:30:00,49.61,49.72,49.33,49.49,111183.0,42.6543,42.7488,42.4135,42.5511,111183.0
2020-01-07 10:00:00,49.51,49.75,49.44,49.7,165137.0,42.5683,42.7746,42.5081,42.7316,165137.0
2020-01-07 11:00:00,49.71,49.71,49.35,49.49,163130.0,42.7402,42.7402,42.4307,42.5511,163130.0
2020-01-07 12:00:00,49.48,49.82,49.48,49.79,159302.0,42.5425,42.8348,42.5425,42.809,159302.0
2020-01-07 13:00:00,49.79,49.99,49.77,49.83,143132.0,42.809,42.981,42.7918,42.8434,143132.0
2020-01-07 14:00:00,49.83,49.89,49.75,49.82,117426.0,42.8434,42.895,42.7746,42.8348,117426.0
2020-01-07 15:00:00,49.82,49.93,49.76,49.78,367555.0,42.8348,42.9294,42.7832,42.8004,367555.0
2020-01-08 09:30:00,49.68,49.81,49.35,49.4,75761.0,42.7144,42.8262,42.4307,42.4737,75761.0
2020-01-08 10:00:00,49.41,49.49,49.25,49.41,115970.0,42.4823,42.5511,42.3447,42.4823,115970.0
2020-01-08 11:00:00,49.43,50.02,49.41,49.95,111225.0,42.4995,43.0068,42.4823,42.9466,111225.0
2020-01-08 12:00:00,49.94,50.12,49.93,50.02,119219.0,42.938,43.0928,42.9294,43.0068,119219.0
2020-01-08 13:00:00,50.02,50.22,49.96,50.13,86486.0,43.0068,43.1787,42.9552,43.1014,86486.0
2020-01-08 14:00:00,50.13,50.21,50.09,50.14,68348.0,43.1014,43.1701,43.067,43.11,68348.0
2020-01-08 15:00:00,50.14,50.31,50.04,50.06,310526.0,43.11,43.2561,43.024,43.0412,310526.0
2020-01-09 09:30:00,50.2,50.26,49.72,49.85,119823.0,43.1615,43.2131,42.7488,42.8606,119823.0
2020-01-09 10:00:00,49.86,50.28,49.67,50.27,90112.0,42.8692,43.2303,42.7058,43.2217,90112.0
2020-01-09 11:00:00,50.27,50.37,50.14,50.34,167741.0,43.2217,43.3077,43.11,43.2819,167741.0
2020-01-09 12:00:00,50.34,50.44,50.22,50.26,65266.0,43.2819,43.3679,43.1787,43.2131,65266.0
2020-01-09 13:00:00,50.26,50.28,50.15,50.18,124998.0,43.2131,43.2303,43.1185,43.1443,124998.0
2020-01-09 14:00:00,50.18,50.43,50.17,50.34,114051.0,43.1443,43.3593,43.1357,43.2819,114051.0
2020-01-09 15:00:00,50.34,50.4,50.28,50.3,407826.0,43.2819,43.3335,43.2303,43.2475,407826.0
2020-01-10 09:30:00,50.4,50.54,49.88,50.01,101384.0,43.3335,43.4539,42.8864,42.9982,101384.0
2020-01-10 10:00:00,50.02,50.23,49.89,50.16,191873.0,43.0068,43.1873,42.895,43.1271,191873.0
2020-01-10 11:00:00,50.16,50.49,50.04,50.24,346735.0,43.1271,43.4109,43.024,43.1959,346735.0
2020-01-10 12:00:00,50.24,50.34,50.11,50.31,105636.0,43.1959,43.2819,43.0842,43.2561,105636.0
2020-01-10 13:00:00,50.3,50.46,50.29,50.45,106493.0,43.2475,43.3851,43.2389,43.3765,106493.0
2020-01-10 14:00:00,50.46,50.59,50.36,50.57,144477.0,43.3851,43.4969,43.2991,43.4797,144477.0
2020-01-10 15:00:00,50.54,50.72,50.37,50.63,656030.0,43.4539,43.6086,43.3077,43.5312,656030.0
2020-01-13 09:30:00,50.53,50.56,50.0,50.25,125292.0,43.4453,43.4711,42.9896,43.2045,125292.0
2020-01-13 10:00:00,50.23,50.38,50.13,50.33,133766.0,43.1873,43.3163,43.1014,43.2733,133766.0
2020-01-13 11:00:00,50.33,50.36,50.03,50.08,130373.0,43.2733,43.2991,43.0154,43.0584,130373.0
2020-01-13 12:00:00,50.07,50.11,49.8,49.91,122507.0,43.0498,43.0842,42.8176,42.9122,122507.0
2020-01-13 13:00:00,49.9,50.09,49.89,50.02,120049.0,42.9036,43.067,42.895,43.0068,120049.0
2020-01-13 14:00:00,50.01,50.43,49.93,50.39,242500.0,42.9982,43.3593,42.9294,43.3249,242500.0
2020-01-13 15:00:00,50.39,50.47,50.26,50.47,364933.0,43.3249,43.3937,43.2131,43.3937,364933.0
2020-01-14 09:30:00,50.94,52.11,50.94,51.45,370743.0,43.7978,44.8037,43.7978,44.2363,370743.0
2020-01-14 10:00:00,51.49,51.54,51.22,51.46,171297.0,44.2707,44.3137,44.0385,44.2449,171297.0
2020-01-14 11:00:00,51.47,51.55,51.35,51.43,130650.0,44.2535,44.3223,44.1503,44.2191,130650.0
2020-01-14 12:00:00,51.43,51.74,51.31,51.63,221481.0,44.2191,44.4856,44.1159,44.391,221481.0
2020-01-14 13:00:00,51.62,51.72,51.45,51.56,107201.0,44.3824,44.4684,44.2363,44.3309,107201.0
2020-01-14 14:00:00,51.56,51.9,51.4,51.88,244206.0,44.3309,44.6232,44.1933,44.606,244206.0
2020-01-14 15:00:00,51.88,52.46,51.77,52.46,892867.0,44.606,45.1047,44.5114,45.1047,892867.0
2020-01-15 09:30:00,52.27,53.25,52.03,53.2,264907.0,44.9413,45.7839,44.735,45.7409,264907.0
2020-01-15 10:00:00,53.2,53.83,53.04,53.77,685579.0,45.7409,46.2826,45.6033,46.231,685579.0
2020-01-15 11:00:00,53.77,54.12,53.7,54.0,323279.0,46.231,46.5319,46.1708,46.4287,323279.0
2020-01-15 12:00:00,53.98,54.0,53.55,53.57,400306.0,46.4116,46.4287,46.0418,46.059,400306.0
2020-01-15 13:00:00,53.56,53.7,53.45,53.51,268415.0,46.0504,46.1708,45.9559,46.0074,268415.0
2020-01-15 14:00:00,53.51,53.91,53.51,53.8,233559.0,46.0074,46.3514,46.0074,46.2568,233559.0
2020-01-15 15:00:00,53.79,53.93,53.62,53.81,748310.0,46.2482,46.3686,46.102,46.2654,748310.0
2020-01-16 09:30:00,54.17,54.25,53.65,53.67,127402.0,46.5749,46.6437,46.1278,46.145,127402.0
2020-01-16 10:00:00,53.64,54.07,53.61,53.95,205358.0,46.1192,46.4889,46.0934,46.3858,205358.0
2020-01-16 11:00:00,53.97,54.1,53.74,53.91,182452.0,46.403,46.5147,46.2052,46.3514,182452.0
2020-01-16 12:00:00,53.91,54.23,53.89,54.15,126502.0,46.3514,46.6265,46.3342,46.5577,126502.0
2020-01-16 13:00:00,54.14,54.27,54.09,54.19,105851.0,46.5491,46.6609,46.5061,46.5921,105851.0
2020-01-16 14:00:00,54.19,54.41,54.12,54.39,124598.0,46.5921,46.7813,46.5319,46.7641,124598.0
2020-01-16 15:00:00,54.39,54.52,54.25,54.41,427504.0,46.7641,46.8758,46.6437,46.7813,427504.0
2020-01-17 09:30:00,54.53,54.64,53.91,53.96,244907.0,46.8844,46.979,46.3514,46.3944,244907.0
2020-01-17 10:00:00,53.96,54.02,53.64,53.7,128302.0,46.3944,46.4459,46.1192,46.1708,128302.0
2020-01-17 11:00:00,53.7,54.1,53.69,54.03,131988.0,46.1708,46.5147,46.1622,46.4545,131988.0
2020-01-17 12:00:00,54.03,54.14,53.95,54.04,126950.0,46.4545,46.5491,46.3858,46.4631,126950.0
2020-01-17 13:00:00,54.05,54.17,53.82,53.82,110744.0,46.4717,46.5749,46.274,46.274,110744.0
2020-01-17 14:00:00,53.84,53.88,53.63,53.83,149462.0,46.2912,46.3256,46.1106,46.2826,149462.0
2020-01-17 15:00:00,53.83,54.09,53.72,53.93,686706.0,46.2826,46.5061,46.188,46.3686,686706.0
2020-01-21 09:30:00,53.89,54.0,53.55,53.8,102343.0,46.3342,46.4287,46.0418,46.2568,102343.0
2020-01-21 10:00:00,53.79,54.06,53.5,53.6,208945.0,46.2482,46.4803,45.9989,46.0848,208945.0
2020-01-21 11:00:00,53.6,53.81,53.58,53.76,190959.0,46.0848,46.2654,46.0676,46.2224,190959.0
2020-01-21 12:00:00,53.76,53.98,53.74,53.93,116159.0,46.2224,46.4116,46.2052,46.3686,116159.0
2020-01-21 13:00:00,53.91,53.96,53.72,53.85,96792.0,46.3514,46.3944,46.188,46.2998,96792.0
2020-01-21 14:00:00,53.84,54.4,53.81,54.36,170720.0,46.2912,46.7727,46.2654,46.7383,170720.0
2020-01-21 15:00:00,54.37,54.37,53.88,54.01,389023.0,46.7469,46.7469,46.3256,46.4373,389023.0
2020-01-22 09:30:00,54.37,54.75,54.22,54.73,126938.0,46.7469,47.0736,46.6179,47.0564,126938.0
2020-01-22 10:00:00,54.74,55.3,54.56,55.2,389365.0,47.065,47.5465,46.9102,47.4605,389365.0
2020-01-22 11:00:00,55.21,55.4,55.01,55.34,308844.0,47.4691,47.6325,47.2971,47.5809,308844.0
2020-01-22 12:00:00,55.34,55.45,55.22,55.32,251441.0,47.5809,47.6754,47.4777,47.5637,251441.0
2020-01-22 13:00:00,55.32,55.42,55.22,55.38,112360.0,47.5637,47.6497,47.4777,47.6153,112360.0
2020-01-22 14:00:00,55.37,55.38,55.19,55.34,145271.0,47.6067,47.6153,47.4519,47.5809,145271.0
2020-01-22 15:00:00,55.34,55.49,55.24,55.32,578116.0,47.5809,47.7098,47.4949,47.5637,578116.0
2020-01-23 09:30:00,55.21,55.22,54.54,54.89,72676.0,47.4691,47.4777,46.893,47.194,72676.0
2020-01-23 10:00:00,54.92,54.97,54.73,54.86,227608.0,47.2198,47.2627,47.0564,47.1682,227608.0
2020-01-23 11:00:00,54.87,55.05,54.78,54.99,765106.0,47.1768,47.3315,47.0994,47.2799,765106.0
2020-01-23 12:00:00,54.98,55.13,54.69,54.76,302377.0,47.2713,47.4003,47.022,47.0822,302377.0
2020-01-23 13:00:00,54.77,55.04,54.75,54.88,211501.0,47.0908,47.3229,47.0736,47.1854,211501.0
2020-01-23 14:00:00,54.86,54.9,54.76,54.88,131277.0,47.1682,47.2026,47.0822,47.1854,131277.0
2020-01-23 15:00:00,54.88,55.03,54.81,54.89,412300.0,47.1854,47.3143,47.1252,47.194,412300.0
2020-01-24 09:30:00,54.95,54.95,54.01,54.14,181172.0,47.2455,47.2455,46.4373,46.5491,181172.0
2020-01-24 10:00:00,54.12,54.13,53.24,53.33,283325.0,46.5319,46.5405,45.7753,45.8527,283325.0
2020-01-24 11:00:00,53.35,53.61,52.88,52.96,329654.0,45.8699,46.0934,45.4658,45.5346,329654.0
2020-01-24 12:00:00,52.96,53.26,52.74,53.22,134992.0,45.5346,45.7925,45.3454,45.7581,134992.0
2020-01-24 13:00:00,53.22,53.22,52.96,53.1,136114.0,45.7581,45.7581,45.5346,45.6549,136114.0
2020-01-24 14:00:00,53.08,53.55,53.01,53.54,105357.0,45.6377,46.0418,45.5776,46.0332,105357.0
2020-01-24 15:00:00,53.54,53.88,53.5,53.81,391454.0,46.0332,46.3256,45.9989,46.2654,391454.0
2020-01-27 09:30:00,52.85,52.88,52.24,52.52,214872.0,45.44,45.4658,44.9155,45.1563,214872.0
2020-01-27 10:00:00,52.52,53.03,52.02,52.9,393450.0,45.1563,45.5947,44.7264,45.483,393450.0
2020-01-27 11:00:00,52.91,53.07,52.75,52.95,146987.0,45.4916,45.6291,45.354,45.526,146987.0
2020-01-27 12:00:00,52.93,52.99,52.75,52.83,133701.0,45.5088,45.5604,45.354,45.4228,133701.0
2020-01-27 13:00:00,52.88,53.03,52.81,52.91,124450.0,45.4658,45.5947,45.4056,45.4916,124450.0
2020-01-27 14:00:00,52.92,53.3,52.87,53.3,139699.0,45.5002,45.8269,45.4572,45.8269,139699.0
2020-01-27 15:00:00,53.3,53.59,53.27,53.37,497269.0,45.8269,46.0762,45.8011,45.8871,497269.0
2020-01-28 09:30:00,53.76,53.77,53.2,53.26,83752.0,46.2224,46.231,45.7409,45.7925,83752.0
2020-01-28 10:00:00,53.28,53.87,53.15,53.78,198664.0,45.8097,46.317,45.6979,46.2396,198664.0
2020-01-28 11:00:00,53.78,54.02,53.68,53.98,169859.0,46.2396,46.4459,46.1536,46.4116,169859.0
2020-01-28 12:00:00,53.98,54.04,53.71,53.76,127410.0,46.4116,46.4631,46.1794,46.2224,127410.0
2020-01-28 13:00:00,53.77,53.86,53.65,53.86,91407.0,46.231,46.3084,46.1278,46.3084,91407.0
2020-01-28 14:00:00,53.87,54.08,53.84,53.87,123721.0,46.317,46.4975,46.2912,46.317,123721.0
2020-01-28 15:00:00,53.88,54.04,53.8,53.81,315508.0,46.3256,46.4631,46.2568,46.2654,315508.0
2020-01-29 09:30:00,53.93,54.17,53.63,53.63,73282.0,46.3686,46.5749,46.1106,46.1106,73282.0
2020-01-29 10:00:00,53.66,54.01,53.41,53.93,158033.0,46.1364,46.4373,45.9215,46.3686,158033.0
2020-01-29 11:00:00,53.94,54.13,53.9,54.01,82513.0,46.3772,46.5405,46.3428,46.4373,82513.0
2020-01-29 12:00:00,54.02,54.05,53.92,54.05,146904.0,46.4459,46.4717,46.36,46.4717,146904.0
2020-01-29 13:00:00,54.04,54.28,54.04,54.23,172061.0,46.4631,46.6695,46.4631,46.6265,172061.0
2020-01-29 14:00:00,54.25,54.4,54.05,54.09,183628.0,46.6437,46.7727,46.4717,46.5061,183628.0
2020-01-29 15:00:00,54.09,54.09,53.72,53.74,359694.0,46.5061,46.5061,46.188,46.2052,359694.0
2020-01-30 09:30:00,53.49,53.87,53.16,53.65,138625.0,45.9903,46.317,45.7065,46.1278,138625.0
2020-01-30 10:00:00,53.64,53.79,53.01,53.15,194780.0,46.1192,46.2482,45.5776,45.6979,194780.0
2020-01-30 11:00:00,53.15,53.21,52.8,52.86,153738.0,45.6979,45.7495,45.397,45.4486,153738.0
2020-01-30 12:00:00,52.83,52.88,52.51,52.63,119219.0,45.4228,45.4658,45.1477,45.2508,119219.0
2020-01-30 13:00:00,52.62,52.78,52.56,52.7,108606.0,45.2422,45.3798,45.1906,45.311,108606.0
2020-01-30 14:00:00,52.71,52.92,52.58,52.88,189279.0,45.3196,45.5002,45.2078,45.4658,189279.0
2020-01-30 15:00:00,52.89,53.37,52.87,53.29,336985.0,45.4744,45.8871,45.4572,45.8183,336985.0
2020-01-31 09:30:00,53.0,53.17,52.34,52.42,88589.0,45.569,45.7151,45.0015,45.0703,88589.0
2020-01-31 10:00:00,52.41,52.42,51.16,51.25,291502.0,45.0617,45.0703,43.9869,44.0643,291502.0
2020-01-31 11:00:00,51.23,51.54,50.96,51.53,178622.0,44.0471,44.3137,43.815,44.3051,178622.0
2020-01-31 12:00:00,51.52,51.52,51.1,51.27,123053.0,44.2965,44.2965,43.9354,44.0815,123053.0
2020-01-31 13:00:00,51.25,51.37,51.07,51.15,113296.0,44.0643,44.1675,43.9096,43.9783,113296.0
2020-01-31 14:00:00,51.14,51.26,50.95,51.08,173057.0,43.9697,44.0729,43.8064,43.9182,173057.0
2020-01-31 15:00:00,51.1,51.36,50.9,51.16,788166.0,43.9354,44.1589,43.7634,43.9869,788166.0
2020-02-03 09:30:00,51.43,51.76,51.22,51.76,117953.0,44.2191,44.5028,44.0385,44.5028,117953.0
2020-02-03 10:00:00,51.77,52.18,51.77,51.92,227485.0,44.5114,44.8639,44.5114,44.6404,227485.0
2020-02-03 11:00:00,51.92,51.95,51.33,51.43,133858.0,44.6404,44.6662,44.1331,44.2191,133858.0
2020-02-03 12:00:00,51.44,51.67,51.32,51.62,131050.0,44.2277,44.4254,44.1245,44.3824,131050.0
2020-02-03 13:00:00,51.64,51.66,51.33,51.35,91181.0,44.3996,44.4168,44.1331,44.1503,91181.0
2020-02-03 14:00:00,51.35,51.44,51.09,51.16,121874.0,44.1503,44.2277,43.9268,43.9869,121874.0
2020-02-03 15:00:00,51.16,51.4,51.12,51.24,309632.0,43.9869,44.1933,43.9525,44.0557,309632.0
2020-02-04 09:30:00,52.06,52.58,51.8,52.55,145735.0,44.7608,45.2078,44.5372,45.182,145735.0
2020-02-04 10:00:00,52.58,52.68,51.97,52.16,418369.0,45.2078,45.2938,44.6834,44.8467,418369.0
2020-02-04 11:00:00,52.15,52.25,51.84,51.89,275779.0,44.8381,44.9241,44.5716,44.6146,275779.0
2020-02-04 12:00:00,51.91,52.18,51.79,52.07,135026.0,44.6318,44.8639,44.5286,44.7693,135026.0
2020-02-04 13:00:00,52.08,52.23,51.87,51.9,279026.0,44.7779,44.9069,44.5974,44.6232,279026.0
2020-02-04 14:00:00,51.93,52.0,51.87,51.87,205723.0,44.649,44.7092,44.5974,44.5974,205723.0
2020-02-04 15:00:00,51.87,51.99,51.54,51.57,548569.0,44.5974,44.7006,44.3137,44.3395,548569.0
2020-02-05 09:30:00,52.09,53.42,52.03,53.04,184070.0,44.7865,45.9301,44.735,45.6033,184070.0
2020-02-05 10:00:00,53.11,53.45,52.86,53.14,486206.0,45.6635,45.9559,45.4486,45.6893,486206.0
2020-02-05 11:00:00,53.15,53.28,52.99,53.0,348911.0,45.6979,45.8097,45.5604,45.569,348911.0
2020-02-05 12:00:00,53.0,53.19,52.8,52.83,339776.0,45.569,45.7323,45.397,45.4228,339776.0
2020-02-05 13:00:00,52.83,53.19,52.67,53.18,706743.0,45.4228,45.7323,45.2852,45.7237,706743.0
2020-02-05 14:00:00,53.18,53.21,52.83,53.13,590890.0,45.7237,45.7495,45.4228,45.6807,590890.0
2020-02-05 15:00:00,53.12,53.18,52.6,52.66,1403834.0,45.6721,45.7237,45.225,45.2766,1403834.0
2020-02-06 09:30:00,57.55,59.0,56.84,58.05,926692.0,49.481,50.7277,48.8706,49.9109,926692.0
2020-02-06 10:00:00,58.1,59.41,58.05,59.05,1029538.0,49.9539,51.0802,49.9109,50.7707,1029538.0
2020-02-06 11:00:00,59.07,59.8,58.83,59.02,761431.0,50.7879,51.4155,50.5815,50.7449,761431.0
2020-02-06 12:00:00,59.03,59.16,58.73,58.95,447420.0,50.7535,50.8653,50.4956,50.6847,447420.0
2020-02-06 13:00:00,58.98,59.03,58.53,58.64,341402.0,50.7105,50.7535,50.3236,50.4182,341402.0
2020-02-06 14:00:00,58.63,59.05,58.38,58.42,488682.0,50.4096,50.7707,50.1946,50.229,488682.0
2020-02-06 15:00:00,58.43,58.54,58.16,58.26,1017617.0,50.2376,50.3322,50.0055,50.0915,1017617.0
2020-02-07 09:30:00,59.05,60.48,59.0,60.2,639192.0,50.7707,52.0002,50.7277,51.7595,639192.0
2020-02-07 10:00:00,60.2,60.31,59.62,59.66,704099.0,51.7595,51.854,51.2608,51.2952,704099.0
2020-02-07 11:00:00,59.65,59.65,58.55,58.58,425770.0,51.2866,51.2866,50.3408,50.3666,425770.0
2020-02-07 12:00:00,58.57,58.71,58.41,58.45,188499.0,50.358,50.4784,50.2204,50.2548,188499.0
2020-02-07 13:00:00,58.45,58.5,58.18,58.28,300010.0,50.2548,50.2978,50.0227,50.1087,300010.0
2020-02-07 14:00:00,58.26,58.27,57.87,57.92,279536.0,50.0915,50.1001,49.7561,49.7991,279536.0
2020-02-07 15:00:00,57.92,58.34,57.74,58.25,886488.0,49.7991,50.1602,49.6444,50.0829,886488.0
2020-02-10 09:30:00,58.25,59.66,58.0,59.66,228025.0,50.0829,51.2952,49.8679,51.2952,228025.0
2020-02-10 10:00:00,59.66,59.7,59.19,59.5,399658.0,51.2952,51.3296,50.8911,51.1576,399658.0
2020-02-10 11:00:00,59.5,59.56,59.3,59.34,223217.0,51.1576,51.2092,50.9856,51.02,223217.0
2020-02-10 12:00:00,59.34,59.34,58.88,59.02,198561.0,51.02,51.02,50.6245,50.7449,198561.0
2020-02-10 13:00:00,59.02,59.37,58.87,59.13,283826.0,50.7449,51.0458,50.6159,50.8395,283826.0
2020-02-10 14:00:00,59.12,59.43,58.95,59.29,220280.0,50.8309,51.0974,50.6847,50.977,220280.0
2020-02-10 15:00:00,59.31,59.45,59.16,59.19,610560.0,50.9942,51.1146,50.8653,50.8911,610560.0
2020-02-11 09:30:00,59.25,59.38,58.58,59.13,218312.0,50.9427,51.0544,50.3666,50.8395,218312.0
2020-02-11 10:00:00,59.15,59.27,58.35,58.45,235901.0,50.8567,50.9598,50.1688,50.2548,235901.0
2020-02-11 11:00:00,58.46,58.9,58.46,58.88,147350.0,50.2634,50.6417,50.2634,50.6245,147350.0
2020-02-11 12:00:00,58.88,59.0,58.79,58.99,134007.0,50.6245,50.7277,50.5471,50.7191,134007.0
2020-02-11 13:00:00,58.99,59.23,58.9,59.13,188875.0,50.7191,50.9255,50.6417,50.8395,188875.0
2020-02-11 14:00:00,59.13,59.29,59.06,59.22,180087.0,50.8395,50.977,50.7793,50.9169,180087.0
2020-02-11 15:00:00,59.23,59.47,59.09,59.42,659750.0,50.9255,51.1318,50.8051,51.0888,659750.0
2020-02-12 09:30:00,60.0,60.69,59.81,60.08,249016.0,51.5875,52.1808,51.4241,51.6563,249016.0
2020-02-12 10:00:00,60.1,60.38,59.69,60.14,246548.0,51.6735,51.9142,51.321,51.7079,246548.0
2020-02-12 11:00:00,60.16,60.42,60.05,60.23,230087.0,51.7251,51.9486,51.6305,51.7852,230087.0
2020-02-12 12:00:00,60.23,60.29,60.01,60.16,242711.0,51.7852,51.8368,51.5961,51.7251,242711.0
2020-02-12 13:00:00,60.15,60.38,60.08,60.33,144639.0,51.7165,51.9142,51.6563,51.8712,144639.0
2020-02-12 14:00:00,60.32,60.51,60.3,60.34,128441.0,51.8626,52.026,51.8454,51.8798,128441.0
2020-02-12 15:00:00,60.34,60.36,60.1,60.13,393379.0,51.8798,51.897,51.6735,51.6993,393379.0
2020-02-13 09:30:00,59.54,59.8,59.43,59.54,105422.0,51.192,51.4155,51.0974,51.192,105422.0
2020-02-13 10:00:00,59.55,60.32,59.47,59.88,242658.0,51.2006,51.8626,51.1318,51.4843,242658.0
2020-02-13 11:00:00,59.89,60.11,59.76,60.06,111690.0,51.4929,51.6821,51.3811,51.6391,111690.0
2020-02-13 12:00:00,60.07,60.24,59.84,59.89,133986.0,51.6477,51.7938,51.4499,51.4929,133986.0
2020-02-13 13:00:00,59.89,60.06,59.8,59.93,115844.0,51.4929,51.6391,51.4155,51.5273,115844.0
2020-02-13 14:00:00,59.93,59.94,59.51,59.59,230928.0,51.5273,51.5359,51.1662,51.235,230928.0
2020-02-13 15:00:00,59.6,59.65,59.37,59.4,384703.0,51.2436,51.2866,51.0458,51.0716,384703.0
2020-02-14 09:30:00,59.19,59.28,58.75,59.06,107280.0,50.8911,50.9684,50.5128,50.7793,107280.0
2020-02-14 10:00:00,59.11,59.59,57.61,59.46,1073303.0,50.8223,51.235,49.5326,51.1232,1073303.0
2020-02-14 11:00:00,59.44,59.52,59.06,59.24,244690.0,51.106,51.1748,50.7793,50.9341,244690.0
2020-02-14 12:00:00,59.24,59.44,59.11,59.28,149409.0,50.9341,51.106,50.8223,50.9684,149409.0
2020-02-14 13:00:00,59.29,59.66,59.28,59.65,213011.0,50.977,51.2952,50.9684,51.2866,213011.0
2020-02-14 14:00:00,59.64,59.7,59.37,59.45,135019.0,51.278,51.3296,51.0458,51.1146,135019.0
2020-02-14 15:00:00,59.46,59.79,59.41,59.62,459442.0,51.1232,51.4069,51.0802,51.2608,459442.0
2020-02-18 09:30:00,59.6,59.99,59.5,59.81,115149.0,51.2436,51.5789,51.1576,51.4241,115149.0
2020-02-18 10:00:00,59.84,59.91,59.05,59.2,202297.0,51.4499,51.5101,50.7707,50.8997,202297.0
2020-02-18 11:00:00,59.22,59.32,58.95,59.16,161847.0,50.9169,51.0028,50.6847,50.8653,161847.0
2020-02-18 12:00:00,59.15,59.26,59.04,59.17,161986.0,50.8567,50.9513,50.7621,50.8739,161986.0
2020-02-18 13:00:00,59.18,59.28,59.07,59.12,187233.0,50.8825,50.9684,50.7879,50.8309,187233.0
2020-02-18 14:00:00,59.12,59.28,59.03,59.2,145680.0,50.8309,50.9684,50.7535,50.8997,145680.0
2020-02-18 15:00:00,59.21,59.22,58.78,59.02,451715.0,50.9083,50.9169,50.5386,50.7449,451715.0
2020-02-19 09:30:00,58.9,59.07,58.66,58.97,106826.0,50.6417,50.7879,50.4354,50.7019,106826.0
2020-02-19 10:00:00,58.96,59.34,58.77,59.25,191733.0,50.6933,51.02,50.53,50.9427,191733.0
2020-02-19 11:00:00,59.25,59.36,59.09,59.12,231577.0,50.9427,51.0372,50.8051,50.8309,231577.0
2020-02-19 12:00:00,59.13,59.29,58.99,59.2,115830.0,50.8395,50.977,50.7191,50.8997,115830.0
2020-02-19 13:00:00,59.21,59.31,59.09,59.13,126511.0,50.9083,50.9942,50.8051,50.8395,126511.0
2020-02-19 14:00:00,59.12,59.13,58.88,58.93,113078.0,50.8309,50.8395,50.6245,50.6675,113078.0
2020-02-19 15:00:00,58.92,59.37,58.83,59.34,385740.0,50.6589,51.0458,50.5815,51.02,385740.0
2020-02-20 09:30:00,59.09,59.19,58.84,59.02,102610.0,50.8051,50.8911,50.5901,50.7449,102610.0
2020-02-20 10:00:00,59.04,59.19,58.85,59.05,146790.0,50.7621,50.8911,50.5987,50.7707,146790.0
2020-02-20 11:00:00,59.06,59.13,58.8,58.88,231689.0,50.7793,50.8395,50.5557,50.6245,231689.0
2020-02-20 12:00:00,58.87,59.12,58.76,59.1,255870.0,50.6159,50.8309,50.5214,50.8137,255870.0
2020-02-20 13:00:00,59.07,59.29,59.02,59.26,95220.0,50.7879,50.977,50.7449,50.9513,95220.0
2020-02-20 14:00:00,59.27,59.96,59.27,59.93,223732.0,50.9598,51.5531,50.9598,51.5273,223732.0
2020-02-20 15:00:00,59.89,60.53,59.84,60.42,767229.0,51.4929,52.0432,51.4499,51.9486,767229.0
2020-02-21 09:30:00,60.17,60.39,59.5,59.67,175251.0,51.7337,51.9228,51.1576,51.3038,175251.0
2020-02-21 10:00:00,59.65,60.15,59.56,60.11,144450.0,51.2866,51.7165,51.2092,51.6821,144450.0
2020-02-21 11:00:00,60.13,60.31,59.93,60.14,110407.0,51.6993,51.854,51.5273,51.7079,110407.0
2020-02-21 12:00:00,60.13,60.29,59.51,59.67,156334.0,51.6993,51.8368,51.1662,51.3038,156334.0
2020-02-21 13:00:00,59.64,59.76,59.6,59.73,100632.0,51.278,51.3811,51.2436,51.3554,100632.0
2020-02-21 14:00:00,59.75,60.08,59.75,59.8,119497.0,51.3725,51.6563,51.3725,51.4155,119497.0
2020-02-21 15:00:00,59.8,59.91,59.68,59.72,373276.0,51.4155,51.5101,51.3124,51.3468,373276.0
2020-02-24 09:30:00,58.21,58.87,57.91,58.57,124854.0,50.0485,50.6159,49.7905,50.358,124854.0
2020-02-24 10:00:00,58.57,58.94,58.34,58.88,143666.0,50.358,50.6761,50.1602,50.6245,143666.0
2020-02-24 11:00:00,58.87,58.9,58.4,58.62,128735.0,50.6159,50.6417,50.2118,50.401,128735.0
2020-02-24 12:00:00,58.59,58.62,58.33,58.38,166120.0,50.3752,50.401,50.1516,50.1946,166120.0
2020-02-24 13:00:00,58.37,58.83,58.27,58.81,139328.0,50.186,50.5815,50.1001,50.5643,139328.0
2020-02-24 14:00:00,58.81,58.92,58.55,58.67,123554.0,50.5643,50.6589,50.3408,50.444,123554.0
2020-02-24 15:00:00,58.68,58.79,58.12,58.15,397750.0,50.4526,50.5471,49.9711,49.9969,397750.0
2020-02-25 09:30:00,58.5,58.8,57.45,57.72,107987.0,50.2978,50.5557,49.395,49.6272,107987.0
2020-02-25 10:00:00,57.7,57.88,56.66,56.95,199529.0,49.61,49.7647,48.7158,48.9651,199529.0
2020-02-25 11:00:00,56.9,57.61,56.59,56.9,250022.0,48.9221,49.5326,48.6556,48.9221,250022.0
2020-02-25 12:00:00,56.9,57.0,56.17,56.23,125890.0,48.9221,49.0081,48.2945,48.3461,125890.0
2020-02-25 13:00:00,56.24,56.42,55.89,55.89,91453.0,48.3547,48.5094,48.0538,48.0538,91453.0
2020-02-25 14:00:00,55.89,55.98,55.44,55.76,158456.0,48.0538,48.1311,47.6668,47.942,158456.0
2020-02-25 15:00:00,55.77,55.96,55.26,55.44,622708.0,47.9506,48.1139,47.5121,47.6668,622708.0
2020-02-26 09:30:00,55.45,56.75,55.45,55.95,211789.0,47.6754,48.7932,47.6754,48.1053,211789.0
2020-02-26 10:00:00,56.0,56.36,55.59,56.24,348886.0,48.1483,48.4579,47.7958,48.3547,348886.0
2020-02-26 11:00:00,56.24,56.72,56.19,56.31,304330.0,48.3547,48.7674,48.3117,48.4149,304330.0
2020-02-26 12:00:00,56.3,56.39,55.65,55.96,131708.0,48.4063,48.4836,47.8474,48.1139,131708.0
2020-02-26 13:00:00,55.96,56.03,55.33,55.4,133297.0,48.1139,48.1741,47.5723,47.6325,133297.0
2020-02-26 14:00:00,55.38,55.66,55.16,55.22,304821.0,47.6153,47.856,47.4261,47.4777,304821.0
2020-02-26 15:00:00,55.21,55.45,54.99,55.0,609762.0,47.4691,47.6754,47.2799,47.2885,609762.0
2020-02-27 09:30:00,54.24,54.49,53.65,53.86,164302.0,46.6351,46.85,46.1278,46.3084,164302.0
2020-02-27 10:00:00,53.85,54.06,52.9,54.06,407139.0,46.2998,46.4803,45.483,46.4803,407139.0
2020-02-27 11:00:00,54.07,54.85,54.0,54.85,438528.0,46.4889,47.1596,46.4287,47.1596,438528.0
2020-02-27 12:00:00,54.85,55.38,54.74,54.98,344719.0,47.1596,47.6153,47.065,47.2713,344719.0
2020-02-27 13:00:00,54.95,55.33,54.05,54.12,416907.0,47.2455,47.5723,46.4717,46.5319,416907.0
2020-02-27 14:00:00,54.09,54.17,53.59,53.65,499457.0,46.5061,46.5749,46.0762,46.1278,499457.0
2020-02-27 15:00:00,53.64,53.75,52.24,52.24,840299.0,46.1192,46.2138,44.9155,44.9155,840299.0
2020-02-28 09:30:00,50.58,51.49,50.15,50.2,310687.0,43.4883,44.2707,43.1185,43.1615,310687.0
2020-02-28 10:00:00,50.2,50.63,49.63,50.16,395453.0,43.1615,43.5312,42.6715,43.1271,395453.0
2020-02-28 11:00:00,50.14,50.89,49.49,50.25,298621.0,43.11,43.7548,42.5511,43.2045,298621.0
2020-02-28 12:00:00,50.24,50.84,49.9,50.79,326369.0,43.1959,43.7118,42.9036,43.6688,326369.0
2020-02-28 13:00:00,50.8,50.94,49.9,50.17,497584.0,43.6774,43.7978,42.9036,43.1357,497584.0
2020-02-28 14:00:00,50.14,50.99,49.73,50.57,379784.0,43.11,43.8408,42.7574,43.4797,379784.0
2020-02-28 15:00:00,50.59,52.15,50.16,52.14,1685774.0,43.4969,44.8381,43.1271,44.8295,1685774.0
2020-03-02 09:30:00,52.31,52.96,51.77,52.04,172941.0,44.9757,45.5346,44.5114,44.7436,172941.0
2020-03-02 10:00:00,52.06,53.27,51.92,52.86,472846.0,44.7608,45.8011,44.6404,45.4486,472846.0
2020-03-02 11:00:00,52.84,53.39,52.72,53.16,497744.0,45.4314,45.9043,45.3282,45.7065,497744.0
2020-03-02 12:00:00,53.16,53.57,52.93,53.46,240629.0,45.7065,46.059,45.5088,45.9645,240629.0
2020-03-02 13:00:00,53.45,53.6,52.61,53.42,205738.0,45.9559,46.0848,45.2336,45.9301,205738.0
2020-03-02 14:00:00,53.41,53.55,52.46,52.75,428824.0,45.9215,46.0418,45.1047,45.354,428824.0
2020-03-02 15:00:00,52.71,54.01,52.69,54.0,1297598.0,45.3196,46.4373,45.3024,46.4287,1297598.0
2020-03-03 09:30:00,53.98,53.98,53.03,53.73,128243.0,46.4116,46.4116,45.5947,46.1966,128243.0
2020-03-03 10:00:00,53.74,54.89,53.32,53.79,554214.0,46.2052,47.194,45.8441,46.2482,554214.0
2020-03-03 11:00:00,53.75,53.87,52.24,53.04,248860.0,46.2138,46.317,44.9155,45.6033,248860.0
2020-03-03 12:00:00,53.03,53.08,52.39,52.81,255479.0,45.5947,45.6377,45.0445,45.4056,255479.0
2020-03-03 13:00:00,52.76,52.85,51.99,52.08,308941.0,45.3626,45.44,44.7006,44.7779,308941.0
2020-03-03 14:00:00,52.1,52.68,51.51,52.66,257147.0,44.7951,45.2938,44.2879,45.2766,257147.0
2020-03-03 15:00:00,52.63,53.54,52.56,52.94,601688.0,45.2508,46.0332,45.1906,45.5174,601688.0
2020-03-04 09:30:00,54.79,56.09,54.39,54.5,203419.0,47.108,48.2257,46.7641,46.8586,203419.0
2020-03-04 10:00:00,54.49,54.9,53.68,53.87,198677.0,46.85,47.2026,46.1536,46.317,198677.0
2020-03-04 11:00:00,53.86,54.04,53.23,53.46,317046.0,46.3084,46.4631,45.7667,45.9645,317046.0
2020-03-04 12:00:00,53.48,53.95,53.4,53.92,186560.0,45.9817,46.3858,45.9129,46.36,186560.0
2020-03-04 13:00:00,53.91,54.05,53.58,53.66,369007.0,46.3514,46.4717,46.0676,46.1364,369007.0
2020-03-04 14:00:00,53.67,54.11,53.57,54.08,379161.0,46.145,46.5233,46.059,46.4975,379161.0
2020-03-04 15:00:00,54.06,54.67,53.97,54.62,1515720.0,46.4803,47.0048,46.403,46.9618,1515720.0
2020-03-05 09:30:00,53.21,53.48,52.83,53.35,103826.0,45.7495,45.9817,45.4228,45.8699,103826.0
2020-03-05 10:00:00,53.43,54.16,53.33,53.56,482812.0,45.9387,46.5663,45.8527,46.0504,482812.0
2020-03-05 11:00:00,53.55,53.91,53.25,53.37,664744.0,46.0418,46.3514,45.7839,45.8871,664744.0
2020-03-05 12:00:00,53.37,53.42,52.6,52.61,85100.0,45.8871,45.9301,45.225,45.2336,85100.0
2020-03-05 13:00:00,52.62,52.8,52.41,52.51,144770.0,45.2422,45.397,45.0617,45.1477,144770.0
2020-03-05 14:00:00,52.5,52.51,51.82,52.23,199274.0,45.1391,45.1477,44.5544,44.9069,199274.0
2020-03-05 15:00:00,52.26,52.54,51.88,52.45,629881.0,44.9327,45.1735,44.606,45.0961,629881.0
2020-03-06 09:30:00,50.86,51.4,50.58,51.23,142792.0,43.729,44.1933,43.4883,44.0471,142792.0
2020-03-06 10:00:00,51.21,52.11,51.04,51.99,189486.0,44.0299,44.8037,43.8838,44.7006,189486.0
2020-03-06 11:00:00,51.96,52.17,50.96,51.1,470045.0,44.6748,44.8553,43.815,43.9354,470045.0
2020-03-06 12:00:00,51.13,51.45,50.64,51.21,139346.0,43.9611,44.2363,43.5398,44.0299,139346.0
2020-03-06 13:00:00,51.22,51.75,50.97,50.99,140672.0,44.0385,44.4942,43.8236,43.8408,140672.0
2020-03-06 14:00:00,51.0,51.09,50.21,50.3,196716.0,43.8494,43.9268,43.1701,43.2475,196716.0
2020-03-06 15:00:00,50.29,51.6,50.03,51.24,567208.0,43.2389,44.3652,43.0154,44.0557,567208.0
2020-03-09 09:30:00,48.0,48.58,47.11,48.0,202685.0,41.27,41.7687,40.5048,41.27,202685.0
2020-03-09 10:00:00,47.99,49.19,47.38,48.34,650671.0,41.2614,42.2931,40.7369,41.5623,650671.0
2020-03-09 11:00:00,48.3,49.74,48.24,49.39,493929.0,41.5279,42.766,41.4763,42.4651,493929.0
2020-03-09 12:00:00,49.36,49.74,48.65,48.96,200421.0,42.4393,42.766,41.8289,42.0954,200421.0
2020-03-09 13:00:00,48.92,49.2,48.08,48.13,273198.0,42.061,42.3017,41.3388,41.3818,273198.0
2020-03-09 14:00:00,48.11,48.61,47.52,48.14,450031.0,41.3646,41.7945,40.8573,41.3904,450031.0
2020-03-09 15:00:00,48.07,48.73,47.88,47.92,848583.0,41.3302,41.8976,41.1668,41.2012,848583.0
2020-03-10 09:30:00,49.2,49.82,48.3,49.14,157884.0,42.3017,42.8348,41.5279,42.2502,157884.0
2020-03-10 10:00:00,49.12,49.22,47.65,47.66,332016.0,42.233,42.3189,40.9691,40.9777,332016.0
2020-03-10 11:00:00,47.69,48.22,46.89,47.45,228403.0,41.0035,41.4592,40.3156,40.7971,228403.0
2020-03-10 12:00:00,47.48,48.63,47.48,48.06,155486.0,40.8229,41.8117,40.8229,41.3216,155486.0
2020-03-10 13:00:00,48.03,48.82,47.73,47.85,237183.0,41.2958,41.975,41.0379,41.141,237183.0
2020-03-10 14:00:00,47.84,48.59,47.61,48.34,236101.0,41.1324,41.7773,40.9347,41.5623,236101.0
2020-03-10 15:00:00,48.37,49.76,48.23,49.72,573018.0,41.5881,42.7832,41.4677,42.7488,573018.0
2020-03-11 09:30:00,48.46,48.74,47.97,48.51,115741.0,41.6655,41.9062,41.2442,41.7085,115741.0
2020-03-11 10:00:00,48.57,49.33,48.4,48.92,247540.0,41.7601,42.4135,41.6139,42.061,247540.0
2020-03-11 11:00:00,48.94,49.14,48.19,48.44,237162.0,42.0782,42.2502,41.4334,41.6483,237162.0
2020-03-11 12:00:00,48.43,49.19,48.21,48.55,322770.0,41.6397,42.2931,41.4506,41.7429,322770.0
2020-03-11 13:00:00,48.53,48.83,48.13,48.62,222420.0,41.7257,41.9836,41.3818,41.8031,222420.0
2020-03-11 14:00:00,48.66,48.7,48.17,48.24,289357.0,41.8375,41.8719,41.4162,41.4763,289357.0
2020-03-11 15:00:00,48.21,48.97,47.61,48.65,776635.0,41.4506,42.104,40.9347,41.8289,776635.0
2020-03-12 09:30:00,45.75,46.0,43.51,45.54,126297.0,39.3355,39.5504,37.4095,39.1549,126297.0
2020-03-12 10:00:00,45.37,45.37,44.07,44.53,533444.0,39.0087,39.0087,37.891,38.2865,533444.0
2020-03-12 11:00:00,44.53,44.53,43.32,43.72,398520.0,38.2865,38.2865,37.2462,37.5901,398520.0
2020-03-12 12:00:00,43.74,45.61,43.24,45.43,397523.0,37.6073,39.2151,37.1774,39.0603,397523.0
2020-03-12 13:00:00,45.39,45.97,43.32,44.13,355287.0,39.0259,39.5246,37.2462,37.9426,355287.0
2020-03-12 14:00:00,44.13,44.22,42.91,42.92,356431.0,37.9426,38.02,36.8937,36.9023,356431.0
2020-03-12 15:00:00,42.93,43.69,42.36,42.38,952977.0,36.9109,37.5643,36.4208,36.438,952977.0
2020-03-13 09:30:00,44.38,45.02,43.17,43.81,195368.0,38.1576,38.7078,37.1172,37.6675,195368.0
2020-03-13 10:00:00,43.68,44.21,43.32,43.55,461358.0,37.5557,38.0114,37.2462,37.4439,461358.0
2020-03-13 11:00:00,43.56,43.8,42.56,43.16,357514.0,37.4525,37.6589,36.5927,37.1086,357514.0
2020-03-13 12:00:00,43.12,45.0,42.63,44.81,412268.0,37.0742,38.6906,36.6529,38.5273,412268.0
2020-03-13 13:00:00,44.81,45.89,44.1,45.65,353594.0,38.5273,39.4558,37.9168,39.2495,353594.0
2020-03-13 14:00:00,45.66,45.79,44.48,45.38,326169.0,39.2581,39.3699,38.2435,39.0173,326169.0
2020-03-13 15:00:00,45.32,47.75,45.13,47.57,951008.0,38.9658,41.055,38.8024,40.9003,951008.0
2020-03-16 09:30:00,42.59,43.86,42.21,42.83,104151.0,36.6185,37.7105,36.2918,36.8249,104151.0
2020-03-16 10:00:00,42.7,46.11,42.16,45.43,391971.0,36.7131,39.645,36.2488,39.0603,391971.0
2020-03-16 11:00:00,45.51,46.51,44.94,45.67,300254.0,39.1291,39.9889,38.639,39.2667,300254.0
2020-03-16 12:00:00,45.67,46.87,45.39,45.69,332737.0,39.2667,40.2984,39.0259,39.2839,332737.0
2020-03-16 13:00:00,45.7,46.45,45.5,45.72,217754.0,39.2925,39.9373,39.1205,39.3097,217754.0
2020-03-16 14:00:00,45.71,46.56,45.11,46.31,286959.0,39.3011,40.0319,38.7852,39.8169,286959.0
2020-03-16 15:00:00,46.36,46.68,43.93,44.22,880715.0,39.8599,40.1351,37.7706,38.02,880715.0
2020-03-17 09:30:00,44.92,45.91,43.73,43.75,203838.0,38.6218,39.473,37.5987,37.6159,203838.0
2020-03-17 10:00:00,43.72,45.88,43.6,45.35,516047.0,37.5901,39.4472,37.4869,38.9916,516047.0
2020-03-17 11:00:00,45.38,46.34,45.24,46.23,455319.0,39.0173,39.8427,38.897,39.7482,455319.0
2020-03-17 12:00:00,46.24,47.24,45.9,46.13,286062.0,39.7568,40.6166,39.4644,39.6622,286062.0
2020-03-17 13:00:00,46.17,47.2,45.53,47.15,225482.0,39.6966,40.5822,39.1463,40.5392,225482.0
2020-03-17 14:00:00,47.14,48.55,46.97,47.64,277612.0,40.5306,41.7429,40.3844,40.9605,277612.0
2020-03-17 15:00:00,47.62,47.89,46.64,47.76,825678.0,40.9433,41.1754,40.1007,41.0636,825678.0
2020-03-18 09:30:00,45.1,47.7,45.06,47.27,238442.0,38.7766,41.0121,38.7422,40.6423,238442.0
2020-03-18 10:00:00,47.51,49.19,47.45,48.29,569420.0,40.8487,42.2931,40.7971,41.5193,569420.0
2020-03-18 11:00:00,48.35,48.36,45.31,45.73,409552.0,41.5709,41.5795,38.9572,39.3183,409552.0
2020-03-18 12:00:00,45.6,46.4,44.74,44.82,365605.0,39.2065,39.8943,38.4671,38.5359,365605.0
2020-03-18 13:00:00,44.78,45.07,41.5,44.03,360228.0,38.5015,38.7508,35.6814,37.8566,360228.0
2020-03-18 14:00:00,44.04,45.7,42.14,45.7,324552.0,37.8652,39.2925,36.2316,39.2925,324552.0
2020-03-18 15:00:00,45.69,47.17,44.0,45.7,747974.0,39.2839,40.5564,37.8308,39.2925,747974.0
2020-03-19 09:30:00,45.16,46.33,44.35,46.08,142946.0,38.8282,39.8341,38.1318,39.6192,142946.0
2020-03-19 10:00:00,46.06,46.31,43.16,43.36,219278.0,39.602,39.8169,37.1086,37.2806,219278.0
2020-03-19 11:00:00,43.39,44.95,43.28,43.9,318522.0,37.3064,38.6476,37.2118,37.7449,318522.0
2020-03-19 12:00:00,44.08,44.08,42.12,42.65,290530.0,37.8996,37.8996,36.2144,36.6701,290530.0
2020-03-19 13:00:00,42.83,44.85,42.62,44.14,177743.0,36.8249,38.5617,36.6443,37.9512,177743.0
2020-03-19 14:00:00,44.13,44.85,43.77,44.66,248569.0,37.9426,38.5617,37.6331,38.3983,248569.0
2020-03-19 15:00:00,44.61,44.85,43.43,43.82,477360.0,38.3553,38.5617,37.3408,37.6761,477360.0
2020-03-20 09:30:00,44.83,46.07,43.22,43.94,384086.0,38.5445,39.6106,37.1602,37.7792,384086.0
2020-03-20 10:00:00,43.94,46.07,43.94,45.86,287627.0,37.7792,39.6106,37.7792,39.43,287627.0
2020-03-20 11:00:00,45.83,45.91,43.51,44.55,230820.0,39.4043,39.473,37.4095,38.3037,230820.0
2020-03-20 12:00:00,44.5,44.66,43.1,43.63,272781.0,38.2607,38.3983,37.057,37.5127,272781.0
2020-03-20 13:00:00,43.59,44.1,43.24,43.97,242243.0,37.4783,37.9168,37.1774,37.805,242243.0
2020-03-20 14:00:00,43.97,44.11,42.58,42.67,260032.0,37.805,37.9254,36.6099,36.6873,260032.0
2020-03-20 15:00:00,42.75,43.89,42.3,43.35,764482.0,36.7561,37.7363,36.3692,37.272,764482.0
2020-03-23 09:30:00,42.9,43.0,40.97,41.81,188366.0,36.8851,36.971,35.2257,35.9479,188366.0
2020-03-23 10:00:00,41.77,42.51,41.25,41.26,232755.0,35.9135,36.5497,35.4664,35.475,232755.0
2020-03-23 11:00:00,41.28,41.93,39.52,39.65,230049.0,35.4922,36.0511,33.979,34.0907,230049.0
2020-03-23 12:00:00,39.66,42.3,39.05,41.99,338554.0,34.0993,36.3692,33.5749,36.1027,338554.0
2020-03-23 13:00:00,42.01,42.8,40.85,41.17,253346.0,36.1198,36.7991,35.1225,35.3976,253346.0
2020-03-23 14:00:00,41.15,41.45,40.03,40.2,316486.0,35.3804,35.6384,34.4175,34.5636,316486.0
2020-03-23 15:00:00,40.21,41.65,40.03,40.99,657156.0,34.5722,35.8103,34.4175,35.2429,657156.0
2020-03-24 09:30:00,41.8,43.36,41.8,42.7,162305.0,35.9393,37.2806,35.9393,36.7131,162305.0
2020-03-24 10:00:00,42.7,43.06,41.71,42.57,295128.0,36.7131,37.0226,35.8619,36.6013,295128.0
2020-03-24 11:00:00,42.63,43.56,42.38,43.5,232678.0,36.6529,37.4525,36.438,37.4009,232678.0
2020-03-24 12:00:00,43.48,44.18,41.8,41.88,343242.0,37.3837,37.9856,35.9393,36.0081,343242.0
2020-03-24 13:00:00,41.89,42.63,41.29,41.61,347615.0,36.0167,36.6529,35.5008,35.7759,347615.0
2020-03-24 14:00:00,41.66,43.2,40.96,43.2,445915.0,35.8189,37.143,35.2171,37.143,445915.0
2020-03-24 15:00:00,43.25,43.72,42.91,43.54,490070.0,37.186,37.5901,36.8937,37.4353,490070.0
2020-03-25 09:30:00,43.66,44.69,43.11,43.5,215870.0,37.5385,38.4241,37.0656,37.4009,215870.0
2020-03-25 10:00:00,43.5,44.47,43.16,44.17,346697.0,37.4009,38.2349,37.1086,37.977,346697.0
2020-03-25 11:00:00,44.19,44.75,43.76,43.97,320808.0,37.9942,38.4757,37.6245,37.805,320808.0
2020-03-25 12:00:00,43.98,46.19,43.94,45.75,271429.0,37.8136,39.7138,37.7792,39.3355,271429.0
2020-03-25 13:00:00,45.84,46.02,44.75,44.75,320017.0,39.4128,39.5676,38.4757,38.4757,320017.0
2020-03-25 14:00:00,44.83,44.99,43.92,44.42,372028.0,38.5445,38.682,37.762,38.1919,372028.0
2020-03-25 15:00:00,44.42,44.72,41.93,42.21,851778.0,38.1919,38.4499,36.0511,36.2918,851778.0
2020-03-26 09:30:00,42.62,43.14,41.81,42.87,286046.0,36.6443,37.0914,35.9479,36.8593,286046.0
2020-03-26 10:00:00,42.81,43.56,42.32,42.88,422098.0,36.8077,37.4525,36.3864,36.8679,422098.0
2020-03-26 11:00:00,42.88,44.92,42.56,44.68,391677.0,36.8679,38.6218,36.5927,38.4155,391677.0
2020-03-26 12:00:00,44.62,44.89,44.09,44.63,236962.0,38.3639,38.596,37.9082,38.3725,236962.0
2020-03-26 13:00:00,44.6,45.0,43.86,44.66,208359.0,38.3467,38.6906,37.7105,38.3983,208359.0
2020-03-26 14:00:00,44.74,45.39,44.41,44.92,204039.0,38.4671,39.0259,38.1833,38.6218,204039.0
2020-03-26 15:00:00,44.93,45.67,44.48,45.28,661126.0,38.6304,39.2667,38.2435,38.9314,661126.0
2020-03-27 09:30:00,44.0,44.54,43.16,43.82,130519.0,37.8308,38.2951,37.1086,37.6761,130519.0
2020-03-27 10:00:00,43.76,44.57,43.33,44.06,181173.0,37.6245,38.3209,37.2548,37.8824,181173.0
2020-03-27 11:00:00,44.1,44.9,43.91,43.98,225310.0,37.9168,38.6046,37.7535,37.8136,225310.0
2020-03-27 12:00:00,43.95,44.63,43.76,44.54,205714.0,37.7878,38.3725,37.6245,38.2951,205714.0
2020-03-27 13:00:00,44.56,44.95,43.86,44.76,216537.0,38.3123,38.6476,37.7105,38.4843,216537.0
2020-03-27 14:00:00,44.76,45.21,44.59,45.17,228786.0,38.4843,38.8712,38.3381,38.8368,228786.0
2020-03-27 15:00:00,45.18,45.55,44.29,44.37,553664.0,38.8454,39.1635,38.0802,38.149,553664.0
2020-03-30 09:30:00,46.25,48.61,45.86,48.0,459486.0,39.7654,41.7945,39.43,41.27,459486.0
2020-03-30 10:00:00,48.0,48.67,47.42,47.47,412517.0,41.27,41.8461,40.7713,40.8143,412517.0
2020-03-30 11:00:00,47.41,48.33,47.23,47.98,266282.0,40.7627,41.5537,40.608,41.2528,266282.0
2020-03-30 12:00:00,47.98,48.42,47.57,48.06,385746.0,41.2528,41.6311,40.9003,41.3216,385746.0
2020-03-30 13:00:00,48.09,48.32,47.54,47.65,242468.0,41.3474,41.5451,40.8745,40.9691,242468.0
2020-03-30 14:00:00,47.59,48.28,47.44,48.09,180736.0,40.9175,41.5107,40.7885,41.3474,180736.0
2020-03-30 15:00:00,48.09,48.67,47.9,48.44,784255.0,41.3474,41.8461,41.184,41.6483,784255.0
2020-03-31 09:30:00,48.83,49.23,48.18,48.96,433337.0,42.4049,42.7523,41.8405,42.5178,433337.0
2020-03-31 10:00:00,48.88,50.19,48.85,48.87,490588.0,42.4484,43.586,42.4223,42.4397,490588.0
2020-03-31 11:00:00,48.89,49.68,48.66,49.34,264442.0,42.4571,43.1431,42.2573,42.8478,264442.0
2020-03-31 12:00:00,49.36,49.69,48.54,48.65,354431.0,42.8652,43.1518,42.1531,42.2486,354431.0
2020-03-31 13:00:00,48.63,48.94,47.34,48.18,464915.0,42.2313,42.5005,41.111,41.8405,464915.0
2020-03-31 14:00:00,48.19,48.35,47.71,47.74,330498.0,41.8492,41.9881,41.4323,41.4584,330498.0
2020-03-31 15:00:00,47.76,48.67,46.99,47.87,1263637.0,41.4757,42.266,40.8071,41.5713,1263637.0
2020-04-01 09:30:00,46.15,47.49,46.0,46.89,262186.0,40.0776,41.2413,39.9473,40.7202,262186.0
2020-04-01 10:00:00,46.91,47.81,46.71,47.36,366694.0,40.7376,41.5192,40.5639,41.1284,366694.0
2020-04-01 11:00:00,47.32,47.48,46.39,46.7,197475.0,41.0936,41.2326,40.286,40.5552,197475.0
2020-04-01 12:00:00,46.68,46.71,46.25,46.68,305936.0,40.5378,40.5639,40.1644,40.5378,305936.0
2020-04-01 13:00:00,46.66,47.02,46.5,46.82,176201.0,40.5205,40.8331,40.3815,40.6594,176201.0
2020-04-01 14:00:00,46.84,47.03,46.44,46.63,181792.0,40.6768,40.8418,40.3294,40.4944,181792.0
2020-04-01 15:00:00,46.64,48.1,46.62,47.72,826206.0,40.5031,41.771,40.4857,41.441,826206.0
2020-04-02 09:30:00,46.94,47.1,44.58,44.94,308448.0,40.7636,40.9026,38.7142,39.0268,308448.0
2020-04-02 10:00:00,44.95,47.55,44.81,47.19,320092.0,39.0355,41.2934,38.9139,40.9807,320092.0
2020-04-02 11:00:00,47.25,47.34,45.96,46.26,190480.0,41.0328,41.111,39.9126,40.1731,190480.0
2020-04-02 12:00:00,46.32,46.65,45.78,45.95,201693.0,40.2252,40.5118,39.7563,39.9039,201693.0
2020-04-02 13:00:00,45.97,46.33,45.11,45.28,195997.0,39.9213,40.2339,39.1744,39.3221,195997.0
2020-04-02 14:00:00,45.26,45.33,44.63,45.3,258079.0,39.3047,39.3655,38.7576,39.3394,258079.0
2020-04-02 15:00:00,45.31,46.79,45.02,46.41,734297.0,39.3481,40.6334,39.0963,40.3034,734297.0
2020-04-03 09:30:00,45.79,47.18,45.58,46.7,162277.0,39.765,40.9721,39.5826,40.5552,162277.0
2020-04-03 10:00:00,46.71,47.05,46.12,46.56,227268.0,40.5639,40.8592,40.0515,40.4336,227268.0
2020-04-03 11:00:00,46.55,46.99,46.26,46.89,186336.0,40.425,40.8071,40.1731,40.7202,186336.0
2020-04-03 12:00:00,46.91,47.01,46.43,46.47,135527.0,40.7376,40.8244,40.3207,40.3555,135527.0
2020-04-03 13:00:00,46.51,46.58,46.19,46.21,202986.0,40.3902,40.451,40.1123,40.1297,202986.0
2020-04-03 14:00:00,46.2,46.39,45.72,46.14,134609.0,40.121,40.286,39.7042,40.0689,134609.0
2020-04-03 15:00:00,46.16,47.09,45.96,46.61,597386.0,40.0863,40.8939,39.9126,40.4771,597386.0
2020-04-06 09:30:00,48.4,48.4,47.36,47.56,369557.0,42.0315,42.0315,41.1284,41.3021,369557.0
2020-04-06 10:00:00,47.61,48.28,47.48,47.7,496086.0,41.3455,41.9273,41.2326,41.4236,496086.0
2020-04-06 11:00:00,47.73,48.14,47.65,48.11,287779.0,41.4497,41.8057,41.3802,41.7797,287779.0
2020-04-06 12:00:00,48.08,48.48,48.04,48.33,243591.0,41.7536,42.101,41.7189,41.9707,243591.0
2020-04-06 13:00:00,48.36,48.79,48.19,48.77,348800.0,41.9968,42.3702,41.8492,42.3528,348800.0
2020-04-06 14:00:00,48.77,48.81,48.44,48.73,187454.0,42.3528,42.3876,42.0663,42.3181,187454.0
2020-04-06 15:00:00,48.73,49.74,48.49,49.4,605852.0,42.3181,43.1952,42.1097,42.8999,605852.0
2020-04-07 09:30:00,50.47,50.77,50.04,50.41,183985.0,43.8292,44.0897,43.4557,43.7771,183985.0
2020-04-07 10:00:00,50.35,50.42,49.43,49.97,275363.0,43.7249,43.7857,42.926,43.3949,275363.0
2020-04-07 11:00:00,49.98,50.1,49.51,49.59,222754.0,43.4036,43.5078,42.9955,43.0649,222754.0
2020-04-07 12:00:00,49.64,50.2,49.64,49.9,144276.0,43.1084,43.5947,43.1084,43.3342,144276.0
2020-04-07 13:00:00,49.92,49.99,49.22,49.3,298176.0,43.3515,43.4123,42.7436,42.8131,298176.0
2020-04-07 14:00:00,49.3,49.31,47.98,48.1,201377.0,42.8131,42.8218,41.6668,41.771,201377.0
2020-04-07 15:00:00,48.09,48.77,47.79,47.88,380751.0,41.7623,42.3528,41.5018,41.58,380751.0
2020-04-08 09:30:00,48.36,49.47,47.62,47.91,112535.0,41.9968,42.9607,41.3542,41.606,112535.0
2020-04-08 10:00:00,47.96,48.9,47.39,48.66,231025.0,41.6494,42.4657,41.1544,42.2573,231025.0
2020-04-08 11:00:00,48.64,49.05,48.36,48.65,130406.0,42.24,42.596,41.9968,42.2486,130406.0
2020-04-08 12:00:00,48.63,49.32,48.47,49.06,142025.0,42.2313,42.8305,42.0923,42.6047,142025.0
2020-04-08 13:00:00,49.08,49.4,48.94,49.14,112505.0,42.6221,42.8999,42.5005,42.6742,112505.0
2020-04-08 14:00:00,49.14,49.73,49.12,49.7,202880.0,42.6742,43.1865,42.6568,43.1605,202880.0
2020-04-08 15:00:00,49.71,49.83,49.24,49.39,505892.0,43.1692,43.2734,42.761,42.8913,505892.0
2020-04-09 09:30:00,49.23,50.75,49.23,50.5,138284.0,42.7523,44.0723,42.7523,43.8552,138284.0
2020-04-09 10:00:00,50.58,50.65,49.93,50.48,135626.0,43.9247,43.9855,43.3602,43.8378,135626.0
2020-04-09 11:00:00,50.48,50.52,50.03,50.38,101600.0,43.8378,43.8726,43.4471,43.751,101600.0
2020-04-09 12:00:00,50.41,50.67,49.76,50.36,203470.0,43.7771,44.0028,43.2126,43.7336,203470.0
2020-04-09 13:00:00,50.32,50.79,50.1,50.66,126718.0,43.6989,44.1071,43.5078,43.9942,126718.0
2020-04-09 14:00:00,50.65,50.72,49.78,49.93,176017.0,43.9855,44.0463,43.2299,43.3602,176017.0
2020-04-09 15:00:00,49.96,50.6,49.73,50.36,318655.0,43.3863,43.9421,43.1865,43.7336,318655.0
2020-04-13 09:30:00,50.33,50.33,49.46,49.58,89358.0,43.7076,43.7076,42.9521,43.0563,89358.0
2020-04-13 10:00:00,49.58,49.73,48.65,48.9,127328.0,43.0563,43.1865,42.2486,42.4657,127328.0
2020-04-13 11:00:00,48.88,49.47,48.72,49.45,111781.0,42.4484,42.9607,42.3094,42.9434,111781.0
2020-04-13 12:00:00,49.43,49.82,48.81,48.87,113747.0,42.926,43.2647,42.3876,42.4397,113747.0
2020-04-13 13:00:00,48.85,49.21,48.73,49.1,79794.0,42.4223,42.7349,42.3181,42.6394,79794.0
2020-04-13 14:00:00,49.11,49.22,48.81,49.09,117654.0,42.6481,42.7436,42.3876,42.6307,117654.0
2020-04-13 15:00:00,49.07,49.27,48.84,48.99,359848.0,42.6134,42.7871,42.4136,42.5439,359848.0
2020-04-14 09:30:00,50.15,50.2,49.68,50.14,170303.0,43.5513,43.5947,43.1431,43.5426,170303.0
2020-04-14 10:00:00,50.15,50.55,49.55,49.57,319652.0,43.5513,43.8986,43.0302,43.0476,319652.0
2020-04-14 11:00:00,49.57,50.32,49.32,50.19,203993.0,43.0476,43.6989,42.8305,43.586,203993.0
2020-04-14 12:00:00,50.2,50.72,50.2,50.46,158978.0,43.5947,44.0463,43.5947,43.8205,158978.0
2020-04-14 13:00:00,50.46,50.98,50.37,50.87,108018.0,43.8205,44.2721,43.7423,44.1765,108018.0
2020-04-14 14:00:00,50.84,50.96,50.67,50.87,129292.0,44.1505,44.2547,44.0028,44.1765,129292.0
2020-04-14 15:00:00,50.83,50.84,50.58,50.65,263096.0,44.1418,44.1505,43.9247,43.9855,263096.0
2020-04-15 09:30:00,49.83,50.03,49.14,49.37,105288.0,43.2734,43.4471,42.6742,42.8739,105288.0
2020-04-15 10:00:00,49.36,49.56,49.04,49.42,164589.0,42.8652,43.0389,42.5873,42.9173,164589.0
2020-04-15 11:00:00,49.41,49.5,48.95,49.45,131340.0,42.9086,42.9868,42.5092,42.9434,131340.0
2020-04-15 12:00:00,49.47,49.9,49.27,49.74,182654.0,42.9607,43.3342,42.7871,43.1952,182654.0
2020-04-15 13:00:00,49.72,50.0,49.4,49.44,160219.0,43.1778,43.421,42.8999,42.9347,160219.0
2020-04-15 14:00:00,49.45,50.4,49.45,50.27,183999.0,42.9434,43.7684,42.9434,43.6555,183999.0
2020-04-15 15:00:00,50.25,50.3,49.86,50.1,332151.0,43.6381,43.6815,43.2994,43.5078,332151.0
2020-04-16 09:30:00,50.16,50.64,49.8,49.84,126012.0,43.5599,43.9768,43.2473,43.2821,126012.0
2020-04-16 10:00:00,49.88,50.07,49.11,50.03,183798.0,43.3168,43.4818,42.6481,43.4471,183798.0
2020-04-16 11:00:00,50.03,50.4,49.9,50.36,122439.0,43.4471,43.7684,43.3342,43.7336,122439.0
2020-04-16 12:00:00,50.32,50.37,49.41,49.43,150850.0,43.6989,43.7423,42.9086,42.926,150850.0
2020-04-16 13:00:00,49.42,49.78,49.32,49.54,122739.0,42.9173,43.2299,42.8305,43.0215,122739.0
2020-04-16 14:00:00,49.55,50.17,49.43,50.14,121124.0,43.0302,43.5686,42.926,43.5426,121124.0
2020-04-16 15:00:00,50.14,50.18,49.92,50.08,290570.0,43.5426,43.5773,43.3515,43.4905,290570.0
2020-04-17 09:30:00,51.0,51.35,50.61,50.67,168683.0,44.2894,44.5934,43.9507,44.0028,168683.0
2020-04-17 10:00:00,50.68,50.74,49.85,50.02,265293.0,44.0115,44.0636,43.2907,43.4384,265293.0
2020-04-17 11:00:00,50.01,50.48,49.97,50.28,144798.0,43.4297,43.8378,43.3949,43.6642,144798.0
2020-04-17 12:00:00,50.32,50.63,50.26,50.5,126444.0,43.6989,43.9681,43.6468,43.8552,126444.0
2020-04-17 13:00:00,50.52,51.05,50.48,51.04,150374.0,43.8726,44.3328,43.8378,44.3242,150374.0
2020-04-17 14:00:00,51.03,51.09,50.68,50.86,120519.0,44.3155,44.3676,44.0115,44.1678,120519.0
2020-04-17 15:00:00,50.86,51.41,50.75,51.22,392440.0,44.1678,44.6455,44.0723,44.4805,392440.0
2020-04-20 09:30:00,50.76,51.24,50.12,50.95,152470.0,44.081,44.4978,43.5252,44.246,152470.0
2020-04-20 10:00:00,51.01,52.13,50.94,51.94,204315.0,44.2981,45.2707,44.2373,45.1057,204315.0
2020-04-20 11:00:00,51.92,52.33,51.81,52.21,297324.0,45.0884,45.4444,44.9928,45.3402,297324.0
2020-04-20 12:00:00,52.18,52.2,51.8,51.87,130501.0,45.3142,45.3315,44.9842,45.0449,130501.0
2020-04-20 13:00:00,51.85,51.86,51.38,51.39,132651.0,45.0276,45.0363,44.6194,44.6281,132651.0
2020-04-20 14:00:00,51.38,51.42,50.83,50.85,175672.0,44.6194,44.6542,44.1418,44.1592,175672.0
2020-04-20 15:00:00,50.85,51.03,50.67,50.68,294619.0,44.1592,44.3155,44.0028,44.0115,294619.0
2020-04-21 09:30:00,50.05,50.2,49.04,49.6,117174.0,43.4644,43.5947,42.5873,43.0736,117174.0
2020-04-21 10:00:00,49.62,49.62,49.1,49.38,120932.0,43.091,43.091,42.6394,42.8826,120932.0
2020-04-21 11:00:00,49.31,49.33,48.67,48.91,113284.0,42.8218,42.8392,42.266,42.4744,113284.0
2020-04-21 12:00:00,48.94,48.97,48.48,48.73,99154.0,42.5005,42.5265,42.101,42.3181,99154.0
2020-04-21 13:00:00,48.72,48.83,48.49,48.53,88633.0,42.3094,42.4049,42.1097,42.1444,88633.0
2020-04-21 14:00:00,48.54,48.87,48.02,48.09,167279.0,42.1531,42.4397,41.7015,41.7623,167279.0
2020-04-21 15:00:00,48.08,48.65,48.04,48.27,416590.0,41.7536,42.2486,41.7189,41.9186,416590.0
2020-04-22 09:30:00,49.16,49.31,48.54,48.78,65098.0,42.6915,42.8218,42.1531,42.3615,65098.0
2020-04-22 10:00:00,48.83,48.98,48.66,48.85,131249.0,42.4049,42.5352,42.2573,42.4223,131249.0
2020-04-22 11:00:00,48.86,49.32,48.86,49.22,95126.0,42.431,42.8305,42.431,42.7436,95126.0
2020-04-22 12:00:00,49.23,49.44,49.08,49.16,117852.0,42.7523,42.9347,42.6221,42.6915,117852.0
2020-04-22 13:00:00,49.17,49.39,49.09,49.21,122490.0,42.7002,42.8913,42.6307,42.7349,122490.0
2020-04-22 14:00:00,49.22,49.31,49.07,49.15,81065.0,42.7436,42.8218,42.6134,42.6828,81065.0
2020-04-22 15:00:00,49.16,49.41,49.03,49.07,325600.0,42.6915,42.9086,42.5786,42.6134,325600.0
2020-04-23 09:30:00,49.24,49.72,48.84,49.64,86704.0,42.761,43.1778,42.4136,43.1084,86704.0
2020-04-23 10:00:00,49.66,49.98,49.44,49.9,304911.0,43.1257,43.4036,42.9347,43.3342,304911.0
2020-04-23 11:00:00,49.93,49.94,49.63,49.77,105494.0,43.3602,43.3689,43.0997,43.2213,105494.0
2020-04-23 12:00:00,49.74,49.96,49.41,49.81,202845.0,43.1952,43.3863,42.9086,43.256,202845.0
2020-04-23 13:00:00,49.86,50.05,49.56,49.95,115361.0,43.2994,43.4644,43.0389,43.3776,115361.0
2020-04-23 14:00:00,49.94,50.07,49.55,49.93,125870.0,43.3689,43.4818,43.0302,43.3602,125870.0
2020-04-23 15:00:00,49.94,50.0,49.3,49.33,371663.0,43.3689,43.421,42.8131,42.8392,371663.0
2020-04-24 09:30:00,49.6,49.82,48.99,49.03,107924.0,43.0736,43.2647,42.5439,42.5786,107924.0
2020-04-24 10:00:00,49.03,49.66,49.03,49.41,149879.0,42.5786,43.1257,42.5786,42.9086,149879.0
2020-04-24 11:00:00,49.41,49.61,49.11,49.15,211166.0,42.9086,43.0823,42.6481,42.6828,211166.0
2020-04-24 12:00:00,49.12,49.31,49.07,49.16,96122.0,42.6568,42.8218,42.6134,42.6915,96122.0
2020-04-24 13:00:00,49.18,49.45,49.05,49.45,92473.0,42.7089,42.9434,42.596,42.9434,92473.0
2020-04-24 14:00:00,49.44,49.9,49.35,49.82,142828.0,42.9347,43.3342,42.8565,43.2647,142828.0
2020-04-24 15:00:00,49.8,50.59,49.68,50.32,395350.0,43.2473,43.9334,43.1431,43.6989,395350.0
2020-04-27 09:30:00,50.74,51.24,50.62,51.04,120614.0,44.0636,44.4978,43.9594,44.3242,120614.0
2020-04-27 10:00:00,51.0,52.08,50.77,51.89,377214.0,44.2894,45.2273,44.0897,45.0623,377214.0
2020-04-27 11:00:00,51.89,51.95,51.48,51.8,221963.0,45.0623,45.1144,44.7063,44.9842,221963.0
2020-04-27 12:00:00,51.8,52.05,51.57,51.67,132053.0,44.9842,45.2013,44.7844,44.8713,132053.0
2020-04-27 13:00:00,51.66,51.84,51.56,51.8,126001.0,44.8626,45.0189,44.7757,44.9842,126001.0
2020-04-27 14:00:00,51.81,52.02,51.72,51.77,215461.0,44.9928,45.1752,44.9147,44.9581,215461.0
2020-04-27 15:00:00,51.78,53.05,51.78,51.9,418236.0,44.9668,46.0697,44.9668,45.071,418236.0
2020-04-28 09:30:00,52.52,52.65,51.95,52.14,110296.0,45.6094,45.7223,45.1144,45.2794,110296.0
2020-04-28 10:00:00,52.1,52.17,51.19,51.19,148311.0,45.2447,45.3055,44.4544,44.4544,148311.0
2020-04-28 11:00:00,51.23,51.64,51.14,51.52,108862.0,44.4892,44.8452,44.411,44.741,108862.0
2020-04-28 12:00:00,51.55,51.61,51.33,51.56,79595.0,44.7671,44.8192,44.576,44.7757,79595.0
2020-04-28 13:00:00,51.56,51.77,51.46,51.51,88433.0,44.7757,44.9581,44.6889,44.7323,88433.0
2020-04-28 14:00:00,51.51,51.76,51.5,51.53,93923.0,44.7323,44.9494,44.7236,44.7497,93923.0
2020-04-28 15:00:00,51.54,51.79,51.15,51.46,509388.0,44.7584,44.9755,44.4197,44.6889,509388.0
2020-04-29 09:30:00,51.95,51.95,50.96,50.96,73806.0,45.1144,45.1144,44.2547,44.2547,73806.0
2020-04-29 10:00:00,51.01,51.57,50.83,51.54,145731.0,44.2981,44.7844,44.1418,44.7584,145731.0
2020-04-29 11:00:00,51.52,51.73,51.35,51.68,158110.0,44.741,44.9234,44.5934,44.8799,158110.0
2020-04-29 12:00:00,51.69,51.89,51.48,51.87,205001.0,44.8886,45.0623,44.7063,45.0449,205001.0
2020-04-29 13:00:00,51.88,52.07,51.67,51.67,121512.0,45.0536,45.2186,44.8713,44.8713,121512.0
2020-04-29 14:00:00,51.7,51.75,51.45,51.7,146182.0,44.8973,44.9407,44.6802,44.8973,146182.0
2020-04-29 15:00:00,51.69,51.83,51.27,51.35,436703.0,44.8886,45.0102,44.5239,44.5934,436703.0
2020-04-30 09:30:00,50.93,51.25,50.16,50.22,187863.0,44.2286,44.5065,43.5599,43.6121,187863.0
2020-04-30 10:00:00,50.24,50.55,49.71,50.4,321646.0,43.6294,43.8986,43.1692,43.7684,321646.0
2020-04-30 11:00:00,50.43,50.63,50.14,50.14,229235.0,43.7944,43.9681,43.5426,43.5426,229235.0
2020-04-30 12:00:00,50.17,50.29,49.89,50.25,213325.0,43.5686,43.6728,43.3255,43.6381,213325.0
2020-04-30 13:00:00,50.23,50.33,49.93,49.94,148386.0,43.6207,43.7076,43.3602,43.3689,148386.0
2020-04-30 14:00:00,49.95,50.38,49.91,49.98,253835.0,43.3776,43.751,43.3428,43.4036,253835.0
2020-04-30 15:00:00,49.99,50.01,49.04,49.44,1113692.0,43.4123,43.4297,42.5873,42.9347,1113692.0
2020-05-01 09:30:00,49.0,49.0,47.43,47.67,200285.0,42.5526,42.5526,41.1892,41.3976,200285.0
2020-05-01 10:00:00,47.71,48.09,47.45,47.85,221723.0,41.4323,41.7623,41.2065,41.5539,221723.0
2020-05-01 11:00:00,47.84,47.88,47.52,47.56,186969.0,41.5452,41.58,41.2673,41.3021,186969.0
2020-05-01 12:00:00,47.56,47.71,47.33,47.52,139338.0,41.3021,41.4323,41.1023,41.2673,139338.0
2020-05-01 13:00:00,47.51,47.58,47.23,47.3,95404.0,41.2586,41.3194,41.0155,41.0763,95404.0
2020-05-01 14:00:00,47.27,47.45,47.19,47.25,139716.0,41.0502,41.2065,40.9807,41.0328,139716.0
2020-05-01 15:00:00,47.26,47.58,47.19,47.4,406386.0,41.0415,41.3194,40.9807,41.1631,406386.0
2020-05-04 09:30:00,47.29,47.47,46.92,47.24,135205.0,41.0676,41.2239,40.7463,41.0242,135205.0
2020-05-04 10:00:00,47.25,47.4,46.74,46.85,238440.0,41.0328,41.1631,40.59,40.6855,238440.0
2020-05-04 11:00:00,46.84,47.27,46.79,46.94,183720.0,40.6768,41.0502,40.6334,40.7636,183720.0
2020-05-04 12:00:00,46.96,47.07,46.58,46.59,173879.0,40.781,40.8765,40.451,40.4597,173879.0
2020-05-04 13:00:00,46.6,46.68,46.34,46.65,158530.0,40.4684,40.5378,40.2426,40.5118,158530.0
2020-05-04 14:00:00,46.65,46.83,46.43,46.59,242546.0,40.5118,40.6681,40.3207,40.4597,242546.0
2020-05-04 15:00:00,46.56,47.23,46.54,47.02,519707.0,40.4336,41.0155,40.4163,40.8331,519707.0
2020-05-05 09:30:00,47.54,48.0,47.15,47.94,130946.0,41.2847,41.6842,40.946,41.6321,130946.0
2020-05-05 10:00:00,47.97,48.3,47.91,48.01,234022.0,41.6581,41.9447,41.606,41.6928,234022.0
2020-05-05 11:00:00,48.04,48.24,47.95,48.12,194992.0,41.7189,41.8926,41.6407,41.7884,194992.0
2020-05-05 12:00:00,48.12,48.13,47.81,47.88,161595.0,41.7884,41.7971,41.5192,41.58,161595.0
2020-05-05 13:00:00,47.88,48.17,47.87,48.03,129154.0,41.58,41.8318,41.5713,41.7102,129154.0
2020-05-05 14:00:00,48.03,48.21,47.95,48.08,179751.0,41.7102,41.8665,41.6407,41.7536,179751.0
2020-05-05 15:00:00,48.07,48.08,47.37,47.45,437144.0,41.745,41.7536,41.1371,41.2065,437144.0
2020-05-06 09:30:00,47.82,48.15,47.54,47.84,106213.0,41.5278,41.8144,41.2847,41.5452,106213.0
2020-05-06 10:00:00,47.85,48.5,47.58,48.4,266846.0,41.5539,42.1184,41.3194,42.0315,266846.0
2020-05-06 11:00:00,48.41,48.53,48.08,48.26,268654.0,42.0402,42.1444,41.7536,41.91,268654.0
2020-05-06 12:00:00,48.25,48.29,48.03,48.06,228739.0,41.9013,41.936,41.7102,41.7363,228739.0
2020-05-06 13:00:00,48.07,48.22,47.94,48.08,184073.0,41.745,41.8752,41.6321,41.7536,184073.0
2020-05-06 14:00:00,48.07,48.07,47.57,47.88,258806.0,41.745,41.745,41.3107,41.58,258806.0
2020-05-06 15:00:00,47.89,47.94,47.39,47.4,641007.0,41.5886,41.6321,41.1544,41.1631,641007.0
2020-05-07 09:30:00,48.06,48.82,48.0,48.69,150428.0,41.7363,42.3963,41.6842,42.2834,150428.0
2020-05-07 10:00:00,48.74,48.77,48.31,48.51,240659.0,42.3268,42.3528,41.9534,42.1271,240659.0
2020-05-07 11:00:00,48.54,49.03,48.38,48.91,231839.0,42.1531,42.5786,42.0142,42.4744,231839.0
2020-05-07 12:00:00,48.92,48.98,48.62,48.79,199956.0,42.4831,42.5352,42.2226,42.3702,199956.0
2020-05-07 13:00:00,48.79,48.98,48.7,48.75,180342.0,42.3702,42.5352,42.2921,42.3355,180342.0
2020-05-07 14:00:00,48.75,48.75,48.35,48.47,173931.0,42.3355,42.3355,41.9881,42.0923,173931.0
2020-05-07 15:00:00,48.47,48.65,48.33,48.52,491435.0,42.0923,42.2486,41.9707,42.1357,491435.0
2020-05-08 09:30:00,49.31,49.41,48.6,48.82,138125.0,42.8218,42.9086,42.2052,42.3963,138125.0
2020-05-08 10:00:00,48.87,48.97,48.16,48.28,205281.0,42.4397,42.5265,41.8231,41.9273,205281.0
2020-05-08 11:00:00,48.28,48.84,48.25,48.8,172453.0,41.9273,42.4136,41.9013,42.3789,172453.0
2020-05-08 12:00:00,48.81,49.0,48.76,48.97,127771.0,42.3876,42.5526,42.3442,42.5265,127771.0
2020-05-08 13:00:00,48.96,49.16,48.94,48.97,224908.0,42.5178,42.6915,42.5005,42.5265,224908.0
2020-05-08 14:00:00,48.95,50.09,48.95,50.03,388583.0,42.5092,43.4992,42.5092,43.4471,388583.0
2020-05-08 15:00:00,50.04,50.24,49.74,49.89,919967.0,43.4557,43.6294,43.1952,43.3255,919967.0
2020-05-11 09:30:00,53.19,53.99,52.2,53.9,1188536.0,46.1913,46.886,45.3315,46.8078,1188536.0
2020-05-11 10:00:00,53.87,54.2,52.41,52.58,795529.0,46.7818,47.0684,45.5139,45.6615,795529.0
2020-05-11 11:00:00,52.59,53.02,52.11,52.72,446505.0,45.6702,46.0436,45.2534,45.7831,446505.0
2020-05-11 12:00:00,52.74,53.27,52.43,53.13,408255.0,45.8005,46.2607,45.5313,46.1392,408255.0
2020-05-11 13:00:00,53.12,53.37,52.86,53.15,374658.0,46.1305,46.3476,45.9047,46.1565,374658.0
2020-05-11 14:00:00,53.15,53.28,52.82,53.23,303543.0,46.1565,46.2694,45.8699,46.226,303543.0
2020-05-11 15:00:00,53.23,53.57,53.01,53.24,617617.0,46.226,46.5213,46.0349,46.2347,617617.0
2020-05-12 09:30:00,53.46,54.33,52.53,52.66,306516.0,46.4257,47.1813,45.6181,45.731,306516.0
2020-05-12 10:00:00,52.66,52.68,51.78,51.93,287571.0,45.731,45.7484,44.9668,45.0971,287571.0
2020-05-12 11:00:00,51.94,51.96,51.62,51.69,174432.0,45.1057,45.1231,44.8278,44.8886,174432.0
2020-05-12 12:00:00,51.69,51.79,51.49,51.63,119508.0,44.8886,44.9755,44.7149,44.8365,119508.0
2020-05-12 13:00:00,51.64,51.64,50.96,51.09,174718.0,44.8452,44.8452,44.2547,44.3676,174718.0
2020-05-12 14:00:00,51.07,51.49,50.98,51.43,189141.0,44.3502,44.7149,44.2721,44.6628,189141.0
2020-05-12 15:00:00,51.41,51.41,50.08,50.1,459942.0,44.6455,44.6455,43.4905,43.5078,459942.0
2020-05-13 09:30:00,50.03,50.2,49.19,49.19,169822.0,43.4471,43.5947,42.7176,42.7176,169822.0
2020-05-13 10:00:00,49.2,49.44,48.67,48.82,197466.0,42.7263,42.9347,42.266,42.3963,197466.0
2020-05-13 11:00:00,48.81,48.84,48.0,48.23,194210.0,42.3876,42.4136,41.6842,41.8839,194210.0
2020-05-13 12:00:00,48.24,48.27,47.78,48.11,161139.0,41.8926,41.9186,41.4931,41.7797,161139.0
2020-05-13 13:00:00,48.11,48.16,47.82,47.89,118588.0,41.7797,41.8231,41.5278,41.5886,118588.0
2020-05-13 14:00:00,47.86,47.98,47.39,47.42,129682.0,41.5626,41.6668,41.1544,41.1805,129682.0
2020-05-13 15:00:00,47.43,47.86,47.27,47.6,660072.0,41.1892,41.5626,41.0502,41.3368,660072.0
2020-05-14 09:30:00,46.65,47.04,45.98,46.0,266498.0,40.5118,40.8505,39.93,39.9473,266498.0
2020-05-14 10:00:00,46.01,46.45,45.76,46.34,388623.0,39.956,40.3381,39.7389,40.2426,388623.0
2020-05-14 11:00:00,46.41,46.67,46.0,46.11,359714.0,40.3034,40.5292,39.9473,40.0428,359714.0
2020-05-14 12:00:00,46.11,47.16,46.11,47.1,194081.0,40.0428,40.9547,40.0428,40.9026,194081.0
2020-05-14 13:00:00,47.1,47.27,46.92,47.0,126530.0,40.9026,41.0502,40.7463,40.8157,126530.0
2020-05-14 14:00:00,46.97,47.01,46.68,46.77,123632.0,40.7897,40.8244,40.5378,40.616,123632.0
2020-05-14 15:00:00,46.75,47.37,46.73,47.31,451302.0,40.5986,41.1371,40.5813,41.085,451302.0
2020-05-15 09:30:00,48.3,48.56,47.76,48.48,307595.0,41.9447,42.1705,41.4757,42.101,307595.0
2020-05-15 10:00:00,48.51,48.86,48.22,48.39,262548.0,42.1271,42.431,41.8752,42.0228,262548.0
2020-05-15 11:00:00,48.38,48.5,48.12,48.43,137172.0,42.0142,42.1184,41.7884,42.0576,137172.0
2020-05-15 12:00:00,48.41,48.59,48.18,48.27,127393.0,42.0402,42.1965,41.8405,41.9186,127393.0
2020-05-15 13:00:00,48.27,48.58,48.26,48.58,62375.0,41.9186,42.1878,41.91,42.1878,62375.0
2020-05-15 14:00:00,48.59,48.96,48.56,48.8,200858.0,42.1965,42.5178,42.1705,42.3789,200858.0
2020-05-15 15:00:00,48.82,49.0,48.65,48.95,418775.0,42.3963,42.5526,42.2486,42.5092,418775.0
2020-05-18 09:30:00,50.07,51.22,50.07,51.2,285787.0,43.4818,44.4805,43.4818,44.4631,285787.0
2020-05-18 10:00:00,51.23,51.94,51.12,51.68,440180.0,44.4892,45.1057,44.3936,44.8799,440180.0
2020-05-18 11:00:00,51.68,52.27,51.68,51.81,227825.0,44.8799,45.3923,44.8799,44.9928,227825.0
2020-05-18 12:00:00,51.79,52.04,51.67,51.74,138836.0,44.9755,45.1926,44.8713,44.9321,138836.0
2020-05-18 13:00:00,51.74,51.92,51.74,51.78,96037.0,44.9321,45.0884,44.9321,44.9668,96037.0
2020-05-18 14:00:00,51.78,52.13,51.71,51.98,164744.0,44.9668,45.2707,44.906,45.1405,164744.0
2020-05-18 15:00:00,51.99,52.45,51.96,52.22,530485.0,45.1492,45.5486,45.1231,45.3489,530485.0
2020-05-19 09:30:00,51.9,52.29,51.61,52.26,173665.0,45.071,45.4097,44.8192,45.3836,173665.0
2020-05-19 10:00:00,52.3,52.73,52.3,52.55,230300.0,45.4184,45.7918,45.4184,45.6355,230300.0
2020-05-19 11:00:00,52.53,52.6,52.14,52.27,269008.0,45.6181,45.6789,45.2794,45.3923,269008.0
2020-05-19 12:00:00,52.27,52.36,51.78,51.86,104619.0,45.3923,45.4705,44.9668,45.0363,104619.0
2020-05-19 13:00:00,51.86,51.93,51.76,51.82,89201.0,45.0363,45.0971,44.9494,45.0015,89201.0
2020-05-19 14:00:00,51.81,52.21,51.67,51.73,196875.0,44.9928,45.3402,44.8713,44.9234,196875.0
2020-05-19 15:00:00,51.71,52.11,51.54,51.56,376922.0,44.906,45.2534,44.7584,44.7757,376922.0
2020-05-20 09:30:00,52.02,52.74,51.04,52.57,256529.0,45.1752,45.8005,44.3242,45.6528,256529.0
2020-05-20 10:00:00,52.58,53.7,52.31,53.68,294769.0,45.6615,46.6342,45.4271,46.6168,294769.0
2020-05-20 11:00:00,53.69,53.76,53.11,53.36,332909.0,46.6255,46.6863,46.1218,46.3389,332909.0
2020-05-20 12:00:00,53.36,53.68,53.05,53.68,248122.0,46.3389,46.6168,46.0697,46.6168,248122.0
2020-05-20 13:00:00,53.67,53.73,53.24,53.27,138139.0,46.6081,46.6602,46.2347,46.2607,138139.0
2020-05-20 14:00:00,53.25,53.27,52.8,52.93,123799.0,46.2434,46.2607,45.8526,45.9655,123799.0
2020-05-20 15:00:00,52.95,53.02,52.56,52.95,394274.0,45.9828,46.0436,45.6442,45.9828,394274.0
2020-05-21 09:30:00,52.7,53.09,52.28,53.09,74490.0,45.7657,46.1044,45.401,46.1044,74490.0
2020-05-21 10:00:00,53.09,53.46,52.68,53.29,168298.0,46.1044,46.4257,45.7484,46.2781,168298.0
2020-05-21 11:00:00,53.27,53.29,52.49,52.66,106417.0,46.2607,46.2781,45.5834,45.731,106417.0
2020-05-21 12:00:00,52.68,53.01,52.58,52.81,79040.0,45.7484,46.0349,45.6615,45.8613,79040.0
2020-05-21 13:00:00,52.84,53.13,52.77,53.03,71823.0,45.8873,46.1392,45.8265,46.0523,71823.0
2020-05-21 14:00:00,53.01,53.13,52.94,53.02,120966.0,46.0349,46.1392,45.9742,46.0436,120966.0
2020-05-21 15:00:00,53.02,53.36,52.99,53.17,364675.0,46.0436,46.3389,46.0176,46.1739,364675.0
2020-05-22 09:30:00,53.05,53.46,52.64,53.18,111264.0,46.0697,46.4257,45.7136,46.1826,111264.0
2020-05-22 10:00:00,53.16,53.64,53.1,53.35,136496.0,46.1652,46.5821,46.1131,46.3302,136496.0
2020-05-22 11:00:00,53.34,53.69,53.29,53.49,125917.0,46.3215,46.6255,46.2781,46.4518,125917.0
2020-05-22 12:00:00,53.49,53.7,53.37,53.63,138013.0,46.4518,46.6342,46.3476,46.5734,138013.0
2020-05-22 13:00:00,53.64,53.65,53.23,53.35,76655.0,46.5821,46.5907,46.226,46.3302,76655.0
2020-05-22 14:00:00,53.33,53.62,53.32,53.57,82123.0,46.3128,46.5647,46.3042,46.5213,82123.0
2020-05-22 15:00:00,53.56,53.68,53.42,53.58,233313.0,46.5126,46.6168,46.391,46.5299,233313.0
2020-05-26 09:30:00,54.77,55.07,54.27,54.5,147937.0,47.5634,47.8239,47.1292,47.3289,147937.0
2020-05-26 10:00:00,54.48,54.7,53.92,53.98,137921.0,47.3115,47.5026,46.8252,46.8773,137921.0
2020-05-26 11:00:00,53.97,54.25,53.78,53.99,157415.0,46.8686,47.1118,46.7036,46.886,157415.0
2020-05-26 12:00:00,54.0,54.11,53.68,54.01,139379.0,46.8947,46.9902,46.6168,46.9034,139379.0
2020-05-26 13:00:00,54.01,54.03,53.34,53.45,268046.0,46.9034,46.9207,46.3215,46.4171,268046.0
2020-05-26 14:00:00,53.46,53.57,53.14,53.15,282633.0,46.4257,46.5213,46.1478,46.1565,282633.0
2020-05-26 15:00:00,53.14,53.14,52.44,52.59,624927.0,46.1478,46.1478,45.5399,45.6702,624927.0
2020-05-27 09:30:00,52.76,53.25,52.53,52.99,128917.0,45.8178,46.2434,45.6181,46.0176,128917.0
2020-05-27 10:00:00,53.01,53.02,51.81,52.05,249797.0,46.0349,46.0436,44.9928,45.2013,249797.0
2020-05-27 11:00:00,52.07,52.7,51.69,52.7,166161.0,45.2186,45.7657,44.8886,45.7657,166161.0
2020-05-27 12:00:00,52.71,53.03,52.63,52.94,103846.0,45.7744,46.0523,45.7049,45.9742,103846.0
2020-05-27 13:00:00,52.93,53.32,52.79,53.26,105590.0,45.9655,46.3042,45.8439,46.2521,105590.0
2020-05-27 14:00:00,53.27,53.51,53.19,53.26,93811.0,46.2607,46.4692,46.1913,46.2521,93811.0
2020-05-27 15:00:00,53.28,53.75,53.25,53.75,369881.0,46.2694,46.6776,46.2434,46.6776,369881.0
2020-05-28 09:30:00,54.31,54.49,53.81,54.41,92688.0,47.1639,47.3202,46.7297,47.2507,92688.0
2020-05-28 10:00:00,54.44,54.98,54.33,54.93,174275.0,47.2768,47.7457,47.1813,47.7023,174275.0
2020-05-28 11:00:00,54.96,55.21,54.78,55.13,143698.0,47.7284,47.9455,47.572,47.876,143698.0
2020-05-28 12:00:00,55.12,55.29,55.05,55.2,108085.0,47.8673,48.0149,47.8065,47.9368,108085.0
2020-05-28 13:00:00,55.21,55.25,54.96,55.05,104473.0,47.9455,47.9802,47.7284,47.8065,104473.0
2020-05-28 14:00:00,55.06,55.14,54.77,54.84,123056.0,47.8152,47.8847,47.5634,47.6242,123056.0
2020-05-28 15:00:00,54.86,54.92,54.19,54.37,239233.0,47.6415,47.6936,47.0597,47.216,239233.0
2020-05-29 09:30:00,54.5,54.82,54.08,54.41,112865.0,47.3289,47.6068,46.9642,47.2507,112865.0
2020-05-29 10:00:00,54.41,54.78,53.73,53.73,108561.0,47.2507,47.572,46.6602,46.6602,108561.0
2020-05-29 11:00:00,53.76,54.36,53.76,54.11,98235.0,46.6863,47.2073,46.6863,46.9902,98235.0
2020-05-29 12:00:00,54.12,54.17,53.75,54.07,76009.0,46.9989,47.0423,46.6776,46.9555,76009.0
2020-05-29 13:00:00,54.07,54.14,53.9,54.05,69057.0,46.9555,47.0163,46.8078,46.9381,69057.0
2020-05-29 14:00:00,54.03,54.53,53.74,54.52,120424.0,46.9207,47.3549,46.6689,47.3463,120424.0
2020-05-29 15:00:00,54.52,55.03,53.77,54.65,525875.0,47.3463,47.7892,46.6949,47.4592,525875.0
2020-06-01 09:30:00,54.48,54.91,54.42,54.42,92290.0,47.3115,47.6849,47.2594,47.2594,92290.0
2020-06-01 10:00:00,54.42,54.71,54.21,54.52,106932.0,47.2594,47.5113,47.077,47.3463,106932.0
2020-06-01 11:00:00,54.48,54.51,54.14,54.32,105881.0,47.3115,47.3376,47.0163,47.1726,105881.0
2020-06-01 12:00:00,54.35,54.71,54.32,54.68,78678.0,47.1986,47.5113,47.1726,47.4852,78678.0
2020-06-01 13:00:00,54.67,54.94,54.65,54.92,74699.0,47.4765,47.711,47.4592,47.6936,74699.0
2020-06-01 14:00:00,54.92,55.07,54.88,54.93,82940.0,47.6936,47.8239,47.6589,47.7023,82940.0
2020-06-01 15:00:00,54.94,55.03,54.67,54.69,278259.0,47.711,47.7892,47.4765,47.4939,278259.0
2020-06-02 09:30:00,54.52,54.86,54.01,54.81,73868.0,47.3463,47.6415,46.9034,47.5981,73868.0
2020-06-02 10:00:00,54.87,54.88,54.59,54.62,192015.0,47.6502,47.6589,47.407,47.4331,192015.0
2020-06-02 11:00:00,54.62,55.16,54.37,55.06,174934.0,47.4331,47.902,47.216,47.8152,174934.0
2020-06-02 12:00:00,55.06,55.3,55.02,55.28,162224.0,47.8152,48.0236,47.7805,48.0063,162224.0
2020-06-02 13:00:00,55.29,55.7,55.21,55.63,160943.0,48.0149,48.371,47.9455,48.3102,160943.0
2020-06-02 14:00:00,55.63,55.99,55.49,55.97,144964.0,48.3102,48.6228,48.1886,48.6055,144964.0
2020-06-02 15:00:00,55.97,55.97,55.51,55.77,467770.0,48.6055,48.6055,48.206,48.4318,467770.0
2020-06-03 09:30:00,55.99,56.69,55.82,56.44,102591.0,48.6228,49.2307,48.4752,49.0136,102591.0
2020-06-03 10:00:00,56.45,56.59,56.14,56.32,190319.0,49.0223,49.1439,48.7531,48.9094,190319.0
2020-06-03 11:00:00,56.3,56.88,56.3,56.83,154091.0,48.892,49.3957,48.892,49.3523,154091.0
2020-06-03 12:00:00,56.82,56.89,56.55,56.61,139509.0,49.3436,49.4044,49.1092,49.1613,139509.0
2020-06-03 13:00:00,56.63,56.87,56.47,56.85,97599.0,49.1786,49.387,49.0397,49.3697,97599.0
2020-06-03 14:00:00,56.85,57.13,56.81,56.85,219937.0,49.3697,49.6128,49.3349,49.3697,219937.0
2020-06-03 15:00:00,56.83,57.03,56.61,56.62,334290.0,49.3523,49.526,49.1613,49.1699,334290.0
2020-06-04 09:30:00,56.17,56.56,55.82,56.43,105263.0,48.7792,49.1178,48.4752,49.0049,105263.0
2020-06-04 10:00:00,56.46,57.08,56.46,56.97,176074.0,49.031,49.5694,49.031,49.4739,176074.0
2020-06-04 11:00:00,56.98,57.02,56.54,56.62,110213.0,49.4826,49.5173,49.1005,49.1699,110213.0
2020-06-04 12:00:00,56.6,56.96,56.57,56.58,93394.0,49.1526,49.4652,49.1265,49.1352,93394.0
2020-06-04 13:00:00,56.57,56.75,56.51,56.73,94454.0,49.1265,49.2828,49.0744,49.2655,94454.0
2020-06-04 14:00:00,56.75,56.75,56.31,56.34,94415.0,49.2828,49.2828,48.9007,48.9268,94415.0
2020-06-04 15:00:00,56.32,56.5,55.95,56.49,344297.0,48.9094,49.0657,48.5881,49.057,344297.0
2020-06-05 09:30:00,57.06,58.37,57.0,57.73,164890.0,49.552,50.6897,49.4999,50.1339,164890.0
2020-06-05 10:00:00,57.69,58.07,57.61,57.88,148303.0,50.0992,50.4292,50.0297,50.2642,148303.0
2020-06-05 11:00:00,57.91,58.49,57.87,58.24,218083.0,50.2902,50.7939,50.2555,50.5768,218083.0
2020-06-05 12:00:00,58.23,58.25,57.92,58.16,114905.0,50.5681,50.5855,50.2989,50.5073,114905.0
2020-06-05 13:00:00,58.15,58.25,57.89,57.89,128475.0,50.4986,50.5855,50.2728,50.2728,128475.0
2020-06-05 14:00:00,57.92,58.23,57.7,57.73,104305.0,50.2989,50.5681,50.1078,50.1339,104305.0
2020-06-05 15:00:00,57.74,57.76,57.1,57.26,276898.0,50.1426,50.1599,49.5868,49.7257,276898.0
2020-06-08 09:30:00,57.06,58.35,56.9,58.22,163784.0,49.552,50.6723,49.4131,50.5594,163784.0
2020-06-08 10:00:00,58.24,58.8,58.2,58.58,357014.0,50.5768,51.0631,50.542,50.872,357014.0
2020-06-08 11:00:00,58.58,58.64,58.37,58.54,184440.0,50.872,50.9242,50.6897,50.8373,184440.0
2020-06-08 12:00:00,58.51,58.98,58.22,58.96,205996.0,50.8113,51.2194,50.5594,51.202,205996.0
2020-06-08 13:00:00,58.96,59.27,58.77,58.94,149713.0,51.202,51.4713,51.037,51.1847,149713.0
2020-06-08 14:00:00,58.93,59.43,58.83,59.24,169777.0,51.176,51.6102,51.0892,51.4452,169777.0
2020-06-08 15:00:00,59.23,59.46,59.08,59.3,338188.0,51.4365,51.6363,51.3063,51.4973,338188.0
2020-06-09 09:30:00,58.68,58.91,57.28,57.38,89983.0,50.9589,51.1586,49.7431,49.8299,89983.0
2020-06-09 10:00:00,57.4,57.98,57.08,57.92,169517.0,49.8473,50.351,49.5694,50.2989,169517.0
2020-06-09 11:00:00,57.9,58.18,57.58,57.76,146112.0,50.2815,50.5247,50.0036,50.1599,146112.0
2020-06-09 12:00:00,57.73,57.74,57.53,57.71,64988.0,50.1339,50.1426,49.9602,50.1165,64988.0
2020-06-09 13:00:00,57.71,57.82,57.46,57.5,108223.0,50.1165,50.212,49.8994,49.9342,108223.0
2020-06-09 14:00:00,57.48,57.59,57.31,57.52,100091.0,49.9168,50.0123,49.7692,49.9515,100091.0
2020-06-09 15:00:00,57.51,57.95,57.39,57.63,312293.0,49.9428,50.3249,49.8386,50.047,312293.0
2020-06-10 09:30:00,57.92,58.04,56.95,57.05,62891.0,50.2989,50.4031,49.4565,49.5434,62891.0
2020-06-10 10:00:00,57.07,57.19,56.25,56.27,151208.0,49.5607,49.6649,48.8486,48.866,151208.0
2020-06-10 11:00:00,56.27,56.53,55.99,56.03,232263.0,48.866,49.0918,48.6228,48.6576,232263.0
2020-06-10 12:00:00,56.04,56.2,55.76,55.8,212867.0,48.6663,48.8052,48.4231,48.4578,212867.0
2020-06-10 13:00:00,55.8,55.81,55.38,55.41,174602.0,48.4578,48.4665,48.0931,48.1192,174602.0
2020-06-10 14:00:00,55.42,56.07,55.41,55.57,211105.0,48.1278,48.6923,48.1192,48.2581,211105.0
2020-06-10 15:00:00,55.56,56.11,55.41,55.46,444185.0,48.2494,48.727,48.1192,48.1626,444185.0
2020-06-11 09:30:00,54.1,54.48,53.68,54.22,145278.0,46.9815,47.3115,46.6168,47.0857,145278.0
2020-06-11 10:00:00,54.22,54.27,53.37,53.57,167743.0,47.0857,47.1292,46.3476,46.5213,167743.0
2020-06-11 11:00:00,53.59,53.78,53.36,53.52,107315.0,46.5386,46.7036,46.3389,46.4778,107315.0
2020-06-11 12:00:00,53.51,53.74,53.04,53.17,135206.0,46.4692,46.6689,46.061,46.1739,135206.0
2020-06-11 13:00:00,53.14,53.34,52.78,52.97,97094.0,46.1478,46.3215,45.8352,46.0002,97094.0
2020-06-11 14:00:00,52.96,52.96,52.18,52.32,108567.0,45.9915,45.9915,45.3142,45.4357,108567.0
2020-06-11 15:00:00,52.26,52.85,52.12,52.49,327381.0,45.3836,45.896,45.2621,45.5834,327381.0
2020-06-12 09:30:00,54.0,54.4,53.62,53.67,80881.0,46.8947,47.242,46.5647,46.6081,80881.0
2020-06-12 10:00:00,53.72,53.98,52.72,52.81,182821.0,46.6515,46.8773,45.7831,45.8613,182821.0
2020-06-12 11:00:00,52.81,53.09,52.26,53.09,176486.0,45.8613,46.1044,45.3836,46.1044,176486.0
2020-06-12 12:00:00,53.11,53.25,52.6,52.76,68197.0,46.1218,46.2434,45.6789,45.8178,68197.0
2020-06-12 13:00:00,52.77,52.8,51.6,51.65,130188.0,45.8265,45.8526,44.8105,44.8539,130188.0
2020-06-12 14:00:00,51.64,52.42,51.5,52.27,120402.0,44.8452,45.5226,44.7236,45.3923,120402.0
2020-06-12 15:00:00,52.3,53.14,52.19,52.9,277349.0,45.4184,46.1478,45.3228,45.9394,277349.0
2020-06-15 09:30:00,51.83,51.95,51.25,51.82,137678.0,45.0102,45.1144,44.5065,45.0015,137678.0
2020-06-15 10:00:00,51.81,52.15,51.38,51.91,192371.0,44.9928,45.2881,44.6194,45.0797,192371.0
2020-06-15 11:00:00,51.95,52.61,51.91,52.54,166906.0,45.1144,45.6876,45.0797,45.6268,166906.0
2020-06-15 12:00:00,52.52,53.08,52.47,53.07,127357.0,45.6094,46.0957,45.566,46.0871,127357.0
2020-06-15 13:00:00,53.06,53.3,52.93,53.11,118171.0,46.0784,46.2868,45.9655,46.1218,118171.0
2020-06-15 14:00:00,53.12,53.93,53.12,53.33,157895.0,46.1305,46.8339,46.1305,46.3128,157895.0
2020-06-15 15:00:00,53.35,53.57,52.99,53.48,311747.0,46.3302,46.5213,46.0176,46.4431,311747.0
2020-06-16 09:30:00,54.8,55.0,54.31,54.55,102972.0,47.5894,47.7631,47.1639,47.3723,102972.0
2020-06-16 10:00:00,54.56,55.04,53.93,53.97,194167.0,47.381,47.7978,46.8339,46.8686,194167.0
2020-06-16 11:00:00,53.97,54.33,53.61,53.99,181361.0,46.8686,47.1813,46.556,46.886,181361.0
2020-06-16 12:00:00,53.96,54.43,53.82,54.36,187859.0,46.8599,47.2681,46.7384,47.2073,187859.0
2020-06-16 13:00:00,54.36,54.64,54.3,54.53,241923.0,47.2073,47.4505,47.1552,47.3549,241923.0
2020-06-16 14:00:00,54.53,54.86,54.35,54.71,149266.0,47.3549,47.6415,47.1986,47.5113,149266.0
2020-06-16 15:00:00,54.71,54.72,54.08,54.55,418021.0,47.5113,47.5199,46.9642,47.3723,418021.0
2020-06-17 09:30:00,54.51,54.63,53.8,53.98,98005.0,47.3376,47.4418,46.721,46.8773,98005.0
2020-06-17 10:00:00,53.94,54.37,53.75,54.16,171233.0,46.8426,47.216,46.6776,47.0336,171233.0
2020-06-17 11:00:00,54.16,54.16,53.5,54.14,157646.0,47.0336,47.0336,46.4605,47.0163,157646.0
2020-06-17 12:00:00,54.15,54.53,54.11,54.38,128840.0,47.0249,47.3549,46.9902,47.2247,128840.0
2020-06-17 13:00:00,54.37,54.57,54.3,54.44,114210.0,47.216,47.3897,47.1552,47.2768,114210.0
2020-06-17 14:00:00,54.43,54.59,54.13,54.14,108940.0,47.2681,47.407,47.0076,47.0163,108940.0
2020-06-17 15:00:00,54.13,54.2,53.6,53.67,587491.0,47.0076,47.0684,46.5473,46.6081,587491.0
2020-06-18 09:30:00,53.5,53.6,52.84,53.15,71425.0,46.4605,46.5473,45.8873,46.1565,71425.0
2020-06-18 10:00:00,53.15,53.65,53.09,53.55,151715.0,46.1565,46.5907,46.1044,46.5039,151715.0
2020-06-18 11:00:00,53.53,53.58,53.1,53.12,117188.0,46.4865,46.5299,46.1131,46.1305,117188.0
2020-06-18 12:00:00,53.11,53.36,52.97,53.04,127703.0,46.1218,46.3389,46.0002,46.061,127703.0
2020-06-18 13:00:00,53.06,53.23,53.05,53.1,147292.0,46.0784,46.226,46.0697,46.1131,147292.0
2020-06-18 14:00:00,53.1,53.11,52.74,52.74,193136.0,46.1131,46.1218,45.8005,45.8005,193136.0
2020-06-18 15:00:00,52.77,53.17,52.66,53.13,504398.0,45.8265,46.1739,45.731,46.1392,504398.0
2020-06-19 09:30:00,54.14,54.78,53.84,54.04,343861.0,47.0163,47.572,46.7557,46.9294,343861.0
2020-06-19 10:00:00,54.04,54.32,53.44,54.3,274533.0,46.9294,47.1726,46.4084,47.1552,274533.0
2020-06-19 11:00:00,54.3,54.56,53.99,54.11,139158.0,47.1552,47.381,46.886,46.9902,139158.0
2020-06-19 12:00:00,54.12,54.12,53.45,53.76,101279.0,46.9989,46.9989,46.4171,46.6863,101279.0
2020-06-19 13:00:00,53.74,53.88,53.48,53.48,124890.0,46.6689,46.7905,46.4431,46.4431,124890.0
2020-06-19 14:00:00,53.5,53.95,53.32,53.92,153573.0,46.4605,46.8513,46.3042,46.8252,153573.0
2020-06-19 15:00:00,53.89,54.03,53.41,53.81,626611.0,46.7992,46.9207,46.3823,46.7297,626611.0
2020-06-22 09:30:00,53.69,53.69,52.95,53.1,82807.0,46.6255,46.6255,45.9828,46.1131,82807.0
2020-06-22 10:00:00,53.14,53.39,52.97,53.0,118329.0,46.1478,46.3649,46.0002,46.0263,118329.0
2020-06-22 11:00:00,52.99,53.34,52.94,53.21,72941.0,46.0176,46.3215,45.9742,46.2086,72941.0
2020-06-22 12:00:00,53.22,53.82,53.22,53.68,59678.0,46.2173,46.7384,46.2173,46.6168,59678.0
2020-06-22 13:00:00,53.71,53.92,53.69,53.85,71606.0,46.6428,46.8252,46.6255,46.7644,71606.0
2020-06-22 14:00:00,53.86,53.95,53.71,53.91,69045.0,46.7731,46.8513,46.6428,46.8165,69045.0
2020-06-22 15:00:00,53.92,53.94,53.6,53.8,198928.0,46.8252,46.8426,46.5473,46.721,198928.0
2020-06-23 09:30:00,54.29,54.35,53.89,54.01,71564.0,47.1465,47.1986,46.7992,46.9034,71564.0
2020-06-23 10:00:00,54.03,54.11,53.65,53.94,111739.0,46.9207,46.9902,46.5907,46.8426,111739.0
2020-06-23 11:00:00,53.96,54.39,53.88,54.18,85056.0,46.8599,47.2334,46.7905,47.051,85056.0
2020-06-23 12:00:00,54.19,54.3,53.98,54.22,90357.0,47.0597,47.1552,46.8773,47.0857,90357.0
2020-06-23 13:00:00,54.22,54.54,54.21,54.46,85628.0,47.0857,47.3636,47.077,47.2942,85628.0
2020-06-23 14:00:00,54.46,54.46,53.85,54.04,98720.0,47.2942,47.2942,46.7644,46.9294,98720.0
2020-06-23 15:00:00,54.02,54.02,53.41,53.47,349196.0,46.912,46.912,46.3823,46.4344,349196.0
2020-06-24 09:30:00,53.0,53.58,52.72,53.0,198285.0,46.0263,46.5299,45.7831,46.0263,198285.0
2020-06-24 10:00:00,52.99,53.0,52.17,52.23,245678.0,46.0176,46.0263,45.3055,45.3576,245678.0
2020-06-24 11:00:00,52.23,52.35,51.61,51.79,201928.0,45.3576,45.4618,44.8192,44.9755,201928.0
2020-06-24 12:00:00,51.78,52.18,51.61,52.17,154990.0,44.9668,45.3142,44.8192,45.3055,154990.0
2020-06-24 13:00:00,52.15,52.24,51.57,51.97,135970.0,45.2881,45.3663,44.7844,45.1318,135970.0
2020-06-24 14:00:00,51.97,52.15,51.75,51.9,144695.0,45.1318,45.2881,44.9407,45.071,144695.0
2020-06-24 15:00:00,51.91,52.43,51.89,51.99,365936.0,45.0797,45.5313,45.0623,45.1492,365936.0
2020-06-25 09:30:00,51.66,52.0,51.3,51.94,95614.0,44.8626,45.1578,44.5499,45.1057,95614.0
2020-06-25 10:00:00,51.95,52.31,51.27,51.48,289978.0,45.1144,45.4271,44.5239,44.7063,289978.0
2020-06-25 11:00:00,51.45,51.56,51.29,51.5,108065.0,44.6802,44.7757,44.5413,44.7236,108065.0
2020-06-25 12:00:00,51.51,51.64,51.36,51.49,172320.0,44.7323,44.8452,44.6021,44.7149,172320.0
2020-06-25 13:00:00,51.47,51.64,51.43,51.52,115017.0,44.6976,44.8452,44.6628,44.741,115017.0
2020-06-25 14:00:00,51.52,51.56,51.17,51.35,173924.0,44.741,44.7757,44.4371,44.5934,173924.0
2020-06-25 15:00:00,51.35,52.05,51.31,51.87,505057.0,44.5934,45.2013,44.5586,45.0449,505057.0
2020-06-26 09:30:00,51.76,52.29,51.72,52.28,109917.0,44.9494,45.4097,44.9147,45.401,109917.0
2020-06-26 10:00:00,52.27,52.33,51.31,51.41,134963.0,45.3923,45.4444,44.5586,44.6455,134963.0
2020-06-26 11:00:00,51.44,51.62,51.16,51.37,114027.0,44.6715,44.8278,44.4284,44.6107,114027.0
2020-06-26 12:00:00,51.36,51.36,50.9,51.2,98390.0,44.6021,44.6021,44.2026,44.4631,98390.0
2020-06-26 13:00:00,51.21,51.54,51.15,51.33,105802.0,44.4718,44.7584,44.4197,44.576,105802.0
2020-06-26 14:00:00,51.3,51.34,50.61,50.76,150759.0,44.5499,44.5847,43.9507,44.081,150759.0
2020-06-26 15:00:00,50.77,51.1,50.43,50.56,910716.0,44.0897,44.3763,43.7944,43.9073,910716.0
2020-06-29 09:30:00,50.96,51.4,50.93,51.3,77193.0,44.2547,44.6368,44.2286,44.5499,77193.0
2020-06-29 10:00:00,51.33,51.56,51.0,51.4,168522.0,44.576,44.7757,44.2894,44.6368,168522.0
2020-06-29 11:00:00,51.43,51.89,51.36,51.65,105995.0,44.6628,45.0623,44.6021,44.8539,105995.0
2020-06-29 12:00:00,51.65,51.85,51.56,51.65,107559.0,44.8539,45.0276,44.7757,44.8539,107559.0
2020-06-29 13:00:00,51.65,51.68,51.45,51.6,92825.0,44.8539,44.8799,44.6802,44.8105,92825.0
2020-06-29 14:00:00,51.6,51.62,51.35,51.49,109589.0,44.8105,44.8278,44.5934,44.7149,109589.0
2020-06-29 15:00:00,51.46,51.97,51.3,51.97,325574.0,44.6889,45.1318,44.5499,45.1318,325574.0
2020-06-30 09:30:00,51.28,51.51,51.09,51.09,97547.0,44.9472,45.1488,44.7807,44.7807,97547.0
2020-06-30 10:00:00,51.1,51.48,50.83,51.45,181689.0,44.7894,45.1225,44.5528,45.0962,181689.0
2020-06-30 11:00:00,51.44,51.76,51.39,51.76,110232.0,45.0874,45.3679,45.0436,45.3679,110232.0
2020-06-30 12:00:00,51.77,51.87,51.66,51.73,98458.0,45.3767,45.4643,45.2803,45.3416,98458.0
2020-06-30 13:00:00,51.69,51.77,51.51,51.74,79281.0,45.3066,45.3767,45.1488,45.3504,79281.0
2020-06-30 14:00:00,51.74,51.83,51.63,51.78,102960.0,45.3504,45.4293,45.254,45.3854,102960.0
2020-06-30 15:00:00,51.8,52.57,51.65,52.16,413695.0,45.403,46.0779,45.2715,45.7185,413695.0
2020-07-01 09:30:00,52.32,52.58,52.18,52.42,112193.0,45.8588,46.0866,45.736,45.9464,112193.0
2020-07-01 10:00:00,52.48,52.51,51.69,51.86,118927.0,45.999,46.0253,45.3066,45.4556,118927.0
2020-07-01 11:00:00,51.86,51.93,51.58,51.81,80553.0,45.4556,45.5169,45.2101,45.4117,80553.0
2020-07-01 12:00:00,51.81,52.1,51.78,51.89,84566.0,45.4117,45.6659,45.3854,45.4819,84566.0
2020-07-01 13:00:00,51.9,52.0,51.71,51.73,64947.0,45.4906,45.5783,45.3241,45.3416,64947.0
2020-07-01 14:00:00,51.74,51.8,51.46,51.66,103873.0,45.3504,45.403,45.105,45.2803,103873.0
2020-07-01 15:00:00,51.65,51.88,51.5,51.68,357379.0,45.2715,45.4731,45.14,45.2978,357379.0
2020-07-02 09:30:00,52.32,52.72,52.17,52.65,58588.0,45.8588,46.2094,45.7273,46.148,58588.0
2020-07-02 10:00:00,52.73,52.75,52.0,52.07,110491.0,46.2181,46.2356,45.5783,45.6396,110491.0
2020-07-02 11:00:00,52.06,52.42,51.97,52.34,126074.0,45.6309,45.9464,45.552,45.8763,126074.0
2020-07-02 12:00:00,52.32,52.32,51.91,52.04,81217.0,45.8588,45.8588,45.4994,45.6133,81217.0
2020-07-02 13:00:00,52.02,52.18,51.91,52.11,60559.0,45.5958,45.736,45.4994,45.6747,60559.0
2020-07-02 14:00:00,52.11,52.27,52.06,52.17,63807.0,45.6747,45.8149,45.6309,45.7273,63807.0
2020-07-02 15:00:00,52.17,52.42,51.54,51.8,443107.0,45.7273,45.9464,45.1751,45.403,443107.0
2020-07-06 09:30:00,52.22,52.46,52.02,52.12,67558.0,45.7711,45.9815,45.5958,45.6835,67558.0
2020-07-06 10:00:00,52.14,52.27,51.66,51.86,130709.0,45.701,45.8149,45.2803,45.4556,130709.0
2020-07-06 11:00:00,51.85,52.15,51.72,51.99,106070.0,45.4468,45.7097,45.3328,45.5695,106070.0
2020-07-06 12:00:00,51.99,52.04,51.71,51.88,88909.0,45.5695,45.6133,45.3241,45.4731,88909.0
2020-07-06 13:00:00,51.87,52.0,51.82,51.89,71950.0,45.4643,45.5783,45.4205,45.4819,71950.0
2020-07-06 14:00:00,51.87,51.88,51.5,51.53,119076.0,45.4643,45.4731,45.14,45.1663,119076.0
2020-07-06 15:00:00,51.52,51.77,51.3,51.74,454559.0,45.1575,45.3767,44.9647,45.3504,454559.0
2020-07-07 09:30:00,51.01,51.32,50.35,50.4,129471.0,44.7105,44.9822,44.132,44.1759,129471.0
2020-07-07 10:00:00,50.39,50.91,50.36,50.85,144162.0,44.1671,44.6229,44.1408,44.5703,144162.0
2020-07-07 11:00:00,50.88,51.08,50.76,51.05,113259.0,44.5966,44.7719,44.4914,44.7456,113259.0
2020-07-07 12:00:00,51.06,51.14,50.79,50.91,76100.0,44.7544,44.8245,44.5177,44.6229,76100.0
2020-07-07 13:00:00,50.91,51.04,50.86,51.03,65310.0,44.6229,44.7368,44.5791,44.7281,65310.0
2020-07-07 14:00:00,51.01,51.13,50.74,50.82,91712.0,44.7105,44.8157,44.4739,44.544,91712.0
2020-07-07 15:00:00,50.81,50.86,50.17,50.21,321238.0,44.5352,44.5791,43.9743,44.0093,321238.0
2020-07-08 09:30:00,50.32,50.53,50.11,50.49,107584.0,44.1057,44.2898,43.9217,44.2547,107584.0
2020-07-08 10:00:00,50.51,50.51,49.75,49.89,202599.0,44.2723,44.2723,43.6061,43.7288,202599.0
2020-07-08 11:00:00,49.87,49.87,49.4,49.73,164028.0,43.7113,43.7113,43.2994,43.5886,164028.0
2020-07-08 12:00:00,49.75,50.06,49.7,50.06,124087.0,43.6061,43.8779,43.5623,43.8779,124087.0
2020-07-08 13:00:00,50.07,50.07,49.66,49.7,115466.0,43.8866,43.8866,43.5272,43.5623,115466.0
2020-07-08 14:00:00,49.7,49.96,49.68,49.87,114193.0,43.5623,43.7902,43.5448,43.7113,114193.0
2020-07-08 15:00:00,49.87,50.32,49.86,50.31,405242.0,43.7113,44.1057,43.7025,44.097,405242.0
2020-07-09 09:30:00,50.19,50.27,49.61,49.78,74170.0,43.9918,44.0619,43.4834,43.6324,74170.0
2020-07-09 10:00:00,49.78,49.83,48.78,48.82,218668.0,43.6324,43.6763,42.7559,42.791,218668.0
2020-07-09 11:00:00,48.81,48.81,48.39,48.79,175608.0,42.7822,42.7822,42.4141,42.7647,175608.0
2020-07-09 12:00:00,48.81,49.06,48.81,49.04,93122.0,42.7822,43.0013,42.7822,42.9838,93122.0
2020-07-09 13:00:00,49.03,49.24,48.95,49.05,72800.0,42.9751,43.1591,42.9049,42.9926,72800.0
2020-07-09 14:00:00,49.05,49.23,49.01,49.1,82005.0,42.9926,43.1504,42.9575,43.0364,82005.0
2020-07-09 15:00:00,49.11,49.18,48.7,48.88,293109.0,43.0452,43.1065,42.6858,42.8436,293109.0
2020-07-10 09:30:00,48.76,48.88,48.36,48.41,188673.0,42.7384,42.8436,42.3878,42.4316,188673.0
2020-07-10 10:00:00,48.44,49.17,48.25,49.07,236494.0,42.4579,43.0978,42.2914,43.0101,236494.0
2020-07-10 11:00:00,49.08,49.2,48.68,49.19,162290.0,43.0189,43.1241,42.6683,43.1153,162290.0
2020-07-10 12:00:00,49.19,49.34,49.01,49.15,197058.0,43.1153,43.2468,42.9575,43.0802,197058.0
2020-07-10 13:00:00,49.15,49.48,49.09,49.43,101790.0,43.0802,43.3695,43.0276,43.3257,101790.0
2020-07-10 14:00:00,49.44,49.49,49.23,49.41,103300.0,43.3344,43.3782,43.1504,43.3081,103300.0
2020-07-10 15:00:00,49.41,49.54,49.3,49.35,316393.0,43.3081,43.4221,43.2117,43.2555,316393.0
2020-07-13 09:30:00,49.61,50.06,49.3,49.46,108731.0,43.4834,43.8779,43.2117,43.3519,108731.0
2020-07-13 10:00:00,49.46,50.18,49.26,50.18,224310.0,43.3519,43.983,43.1766,43.983,224310.0
2020-07-13 11:00:00,50.17,50.22,49.78,49.85,99088.0,43.9743,44.0181,43.6324,43.6938,99088.0
2020-07-13 12:00:00,49.86,50.39,49.84,50.39,205673.0,43.7025,44.1671,43.685,44.1671,205673.0
2020-07-13 13:00:00,50.39,50.64,50.22,50.62,143896.0,44.1671,44.3862,44.0181,44.3687,143896.0
2020-07-13 14:00:00,50.63,50.66,50.36,50.58,89061.0,44.3775,44.4038,44.1408,44.3336,89061.0
2020-07-13 15:00:00,50.59,50.6,49.83,49.87,274476.0,44.3424,44.3512,43.6763,43.7113,274476.0
2020-07-14 09:30:00,49.63,50.22,49.51,50.19,98493.0,43.501,44.0181,43.3958,43.9918,98493.0
2020-07-14 10:00:00,50.16,50.34,49.71,50.3,139456.0,43.9655,44.1233,43.5711,44.0882,139456.0
2020-07-14 11:00:00,50.34,50.44,50.15,50.32,108856.0,44.1233,44.2109,43.9567,44.1057,108856.0
2020-07-14 12:00:00,50.33,50.33,49.97,49.97,65060.0,44.1145,44.1145,43.799,43.799,65060.0
2020-07-14 13:00:00,49.97,50.2,49.85,49.93,88614.0,43.799,44.0006,43.6938,43.7639,88614.0
2020-07-14 14:00:00,49.93,50.39,49.89,50.38,129286.0,43.7639,44.1671,43.7288,44.1583,129286.0
2020-07-14 15:00:00,50.39,51.0,50.23,50.97,334965.0,44.1671,44.7018,44.0269,44.6755,334965.0
2020-07-15 09:30:00,51.49,51.79,51.19,51.42,105296.0,45.1313,45.3942,44.8683,45.0699,105296.0
2020-07-15 10:00:00,51.43,51.89,51.28,51.69,119848.0,45.0787,45.4819,44.9472,45.3066,119848.0
2020-07-15 11:00:00,51.7,51.81,51.51,51.64,111501.0,45.3153,45.4117,45.1488,45.2627,111501.0
2020-07-15 12:00:00,51.66,52.05,51.56,51.89,117045.0,45.2803,45.6221,45.1926,45.4819,117045.0
2020-07-15 13:00:00,51.89,52.28,51.86,52.1,106015.0,45.4819,45.8237,45.4556,45.6659,106015.0
2020-07-15 14:00:00,52.09,52.21,51.99,52.0,90470.0,45.6572,45.7623,45.5695,45.5783,90470.0
2020-07-15 15:00:00,52.0,52.24,51.85,52.06,345687.0,45.5783,45.7886,45.4468,45.6309,345687.0
2020-07-16 09:30:00,51.92,52.29,51.58,52.1,47378.0,45.5082,45.8325,45.2101,45.6659,47378.0
2020-07-16 10:00:00,52.22,52.51,52.11,52.38,79722.0,45.7711,46.0253,45.6747,45.9113,79722.0
2020-07-16 11:00:00,52.4,52.72,52.3,52.37,115368.0,45.9289,46.2094,45.8412,45.9026,115368.0
2020-07-16 12:00:00,52.37,52.38,52.21,52.21,83448.0,45.9026,45.9113,45.7623,45.7623,83448.0
2020-07-16 13:00:00,52.24,52.4,52.21,52.21,82118.0,45.7886,45.9289,45.7623,45.7623,82118.0
2020-07-16 14:00:00,52.21,52.3,52.1,52.15,54634.0,45.7623,45.8412,45.6659,45.7097,54634.0
2020-07-16 15:00:00,52.15,52.45,52.12,52.43,237567.0,45.7097,45.9727,45.6835,45.9552,237567.0
2020-07-17 09:30:00,52.6,53.11,52.38,52.92,102370.0,46.1042,46.5512,45.9113,46.3847,102370.0
2020-07-17 10:00:00,52.9,52.97,52.61,52.93,75596.0,46.3671,46.4285,46.1129,46.3934,75596.0
2020-07-17 11:00:00,52.94,53.09,52.9,53.03,52532.0,46.4022,46.5337,46.3671,46.4811,52532.0
2020-07-17 12:00:00,53.02,53.08,52.94,53.0,49928.0,46.4723,46.5249,46.4022,46.4548,49928.0
2020-07-17 13:00:00,53.0,53.11,52.92,53.09,69300.0,46.4548,46.5512,46.3847,46.5337,69300.0
2020-07-17 14:00:00,53.09,53.26,53.06,53.25,84018.0,46.5337,46.6827,46.5074,46.6739,84018.0
2020-07-17 15:00:00,53.23,53.35,53.06,53.11,263535.0,46.6564,46.7616,46.5074,46.5512,263535.0
2020-07-20 09:30:00,53.26,53.26,52.52,52.66,161609.0,46.6827,46.6827,46.0341,46.1568,161609.0
2020-07-20 10:00:00,52.7,53.08,52.64,52.86,125426.0,46.1918,46.5249,46.1392,46.3321,125426.0
2020-07-20 11:00:00,52.84,52.98,52.58,52.58,137617.0,46.3145,46.4372,46.0866,46.0866,137617.0
2020-07-20 12:00:00,52.59,52.83,52.54,52.78,182986.0,46.0954,46.3058,46.0516,46.2619,182986.0
2020-07-20 13:00:00,52.79,53.26,52.76,53.16,618454.0,46.2707,46.6827,46.2444,46.595,618454.0
2020-07-20 14:00:00,53.16,53.23,52.91,53.05,227254.0,46.595,46.6564,46.3759,46.4986,227254.0
2020-07-20 15:00:00,53.04,53.42,52.99,53.15,911163.0,46.4898,46.8229,46.446,46.5863,911163.0
2020-07-21 09:30:00,53.76,55.57,53.54,55.06,281328.0,47.1209,48.7074,46.9281,48.2604,281328.0
2020-07-21 10:00:00,55.1,55.35,54.81,55.21,237021.0,48.2954,48.5146,48.0413,48.3919,237021.0
2020-07-21 11:00:00,55.21,55.33,55.02,55.25,164538.0,48.3919,48.497,48.2253,48.4269,164538.0
2020-07-21 12:00:00,55.24,55.81,55.16,55.78,152968.0,48.4181,48.9178,48.348,48.8915,152968.0
2020-07-21 13:00:00,55.76,55.79,55.48,55.77,198323.0,48.8739,48.9002,48.6285,48.8827,198323.0
2020-07-21 14:00:00,55.76,55.81,55.41,55.74,212876.0,48.8739,48.9178,48.5672,48.8564,212876.0
2020-07-21 15:00:00,55.73,56.05,55.42,56.01,761058.0,48.8476,49.1281,48.5759,49.0931,761058.0
2020-07-22 09:30:00,56.0,56.19,55.52,55.85,106815.0,49.0843,49.2508,48.6636,48.9528,106815.0
2020-07-22 10:00:00,55.84,56.23,55.6,56.23,164378.0,48.9441,49.2859,48.7337,49.2859,164378.0
2020-07-22 11:00:00,56.23,56.3,55.73,55.97,121018.0,49.2859,49.3472,48.8476,49.058,121018.0
2020-07-22 12:00:00,55.98,56.08,55.82,56.01,92699.0,49.0668,49.1544,48.9265,49.0931,92699.0
2020-07-22 13:00:00,56.01,56.25,55.86,55.87,125221.0,49.0931,49.3034,48.9616,48.9703,125221.0
2020-07-22 14:00:00,55.87,56.22,55.87,56.08,83661.0,48.9703,49.2771,48.9703,49.1544,83661.0
2020-07-22 15:00:00,56.09,56.33,56.06,56.16,328975.0,49.1632,49.3735,49.1369,49.2245,328975.0
2020-07-23 09:30:00,56.27,56.55,56.04,56.34,54373.0,49.3209,49.5664,49.1194,49.3823,54373.0
2020-07-23 10:00:00,56.35,56.6,56.15,56.4,159474.0,49.3911,49.6102,49.2158,49.4349,159474.0
2020-07-23 11:00:00,56.39,57.05,56.39,56.94,88747.0,49.4261,50.0046,49.4261,49.9082,88747.0
2020-07-23 12:00:00,56.95,56.98,56.75,56.77,104237.0,49.917,49.9433,49.7417,49.7592,104237.0
2020-07-23 13:00:00,56.78,56.99,56.65,56.72,83083.0,49.768,49.952,49.654,49.7154,83083.0
2020-07-23 14:00:00,56.7,56.78,56.5,56.73,149957.0,49.6978,49.768,49.5225,49.7241,149957.0
2020-07-23 15:00:00,56.73,56.83,56.4,56.56,270214.0,49.7241,49.8118,49.4349,49.5751,270214.0
2020-07-24 09:30:00,56.83,57.09,56.31,56.9,101586.0,49.8118,50.0397,49.356,49.8731,101586.0
2020-07-24 10:00:00,56.88,57.63,56.79,57.04,179361.0,49.8556,50.513,49.7767,49.9959,179361.0
2020-07-24 11:00:00,57.03,57.09,56.72,56.76,74602.0,49.9871,50.0397,49.7154,49.7504,74602.0
2020-07-24 12:00:00,56.77,56.89,56.53,56.6,82720.0,49.7592,49.8644,49.5488,49.6102,82720.0
2020-07-24 13:00:00,56.64,56.64,56.17,56.23,105662.0,49.6453,49.6453,49.2333,49.2859,105662.0
2020-07-24 14:00:00,56.22,56.4,56.14,56.27,225214.0,49.2771,49.4349,49.207,49.3209,225214.0
2020-07-24 15:00:00,56.27,56.57,56.26,56.54,259043.0,49.3209,49.5839,49.3122,49.5576,259043.0
2020-07-27 09:30:00,56.27,56.87,55.74,56.81,123471.0,49.3209,49.8469,48.8564,49.7943,123471.0
2020-07-27 10:00:00,56.82,57.04,56.47,56.77,154628.0,49.803,49.9959,49.4962,49.7592,154628.0
2020-07-27 11:00:00,56.76,57.03,56.66,57.0,101226.0,49.7504,49.9871,49.6628,49.9608,101226.0
2020-07-27 12:00:00,57.02,57.39,56.97,57.2,113884.0,49.9783,50.3026,49.9345,50.1361,113884.0
2020-07-27 13:00:00,57.18,57.27,56.99,57.12,111927.0,50.1186,50.1975,49.952,50.066,111927.0
2020-07-27 14:00:00,57.12,57.2,56.99,57.08,102962.0,50.066,50.1361,49.952,50.0309,102962.0
2020-07-27 15:00:00,57.09,57.52,57.08,57.48,378684.0,50.0397,50.4166,50.0309,50.3815,378684.0
2020-07-28 09:30:00,57.34,57.5,56.98,57.27,62687.0,50.2588,50.399,49.9433,50.1975,62687.0
2020-07-28 10:00:00,57.24,57.59,57.0,57.1,154490.0,50.1712,50.4779,49.9608,50.0484,154490.0
2020-07-28 11:00:00,57.1,57.12,56.84,56.96,81220.0,50.0484,50.066,49.8206,49.9257,81220.0
2020-07-28 12:00:00,56.96,56.96,56.49,56.73,174696.0,49.9257,49.9257,49.5138,49.7241,174696.0
2020-07-28 13:00:00,56.73,57.14,56.73,57.03,114607.0,49.7241,50.0835,49.7241,49.9871,114607.0
2020-07-28 14:00:00,57.02,57.15,56.82,56.92,94957.0,49.9783,50.0923,49.803,49.8907,94957.0
2020-07-28 15:00:00,56.93,57.02,56.5,56.58,298837.0,49.8994,49.9783,49.5225,49.5927,298837.0
2020-07-29 09:30:00,56.88,57.12,56.53,56.83,59501.0,49.8556,50.066,49.5488,49.8118,59501.0
2020-07-29 10:00:00,56.82,57.44,56.75,57.26,335448.0,49.803,50.3465,49.7417,50.1887,335448.0
2020-07-29 11:00:00,57.24,57.5,57.09,57.47,163357.0,50.1712,50.399,50.0397,50.3728,163357.0
2020-07-29 12:00:00,57.46,57.54,57.34,57.41,103512.0,50.364,50.4341,50.2588,50.3202,103512.0
2020-07-29 13:00:00,57.42,57.77,57.41,57.74,94610.0,50.3289,50.6357,50.3202,50.6094,94610.0
2020-07-29 14:00:00,57.74,57.89,57.61,57.69,139453.0,50.6094,50.7409,50.4955,50.5656,139453.0
2020-07-29 15:00:00,57.7,57.99,57.64,57.7,410640.0,50.5744,50.8285,50.5218,50.5744,410640.0
2020-07-30 09:30:00,56.81,57.0,56.44,56.49,88985.0,49.7943,49.9608,49.47,49.5138,88985.0
2020-07-30 10:00:00,56.49,56.96,56.25,56.58,239033.0,49.5138,49.9257,49.3034,49.5927,239033.0
2020-07-30 11:00:00,56.59,56.96,56.38,56.51,289314.0,49.6014,49.9257,49.4174,49.5313,289314.0
2020-07-30 12:00:00,56.53,56.88,56.29,56.43,178500.0,49.5488,49.8556,49.3385,49.4612,178500.0
2020-07-30 13:00:00,56.43,56.54,55.97,55.99,275312.0,49.4612,49.5576,49.058,49.0755,275312.0
2020-07-30 14:00:00,56.0,56.12,55.73,55.78,279242.0,49.0843,49.1895,48.8476,48.8915,279242.0
2020-07-30 15:00:00,55.8,56.55,55.6,56.5,505158.0,48.909,49.5664,48.7337,49.5225,505158.0
2020-07-31 09:30:00,56.43,56.5,56.06,56.37,93079.0,49.4612,49.5225,49.1369,49.4086,93079.0
2020-07-31 10:00:00,56.38,56.39,54.95,55.11,285824.0,49.4174,49.4261,48.164,48.3042,285824.0
2020-07-31 11:00:00,55.11,55.39,54.69,54.71,218143.0,48.3042,48.5496,47.9361,47.9536,218143.0
2020-07-31 12:00:00,54.7,54.76,54.2,54.25,191440.0,47.9448,47.9974,47.5066,47.5504,191440.0
2020-07-31 13:00:00,54.25,54.37,54.1,54.12,158091.0,47.5504,47.6556,47.4189,47.4365,158091.0
2020-07-31 14:00:00,54.14,54.33,53.91,54.32,196048.0,47.454,47.6205,47.2524,47.6118,196048.0
2020-07-31 15:00:00,54.31,54.81,54.15,54.59,977166.0,47.603,48.0413,47.4628,47.8484,977166.0
2020-08-03 09:30:00,55.55,57.65,55.54,56.93,360446.0,48.6899,50.5305,48.6811,49.8994,360446.0
2020-08-03 10:00:00,56.92,57.75,56.92,57.37,308360.0,49.8907,50.6182,49.8907,50.2851,308360.0
2020-08-03 11:00:00,57.44,57.84,57.27,57.42,181665.0,50.3465,50.6971,50.1975,50.3289,181665.0
2020-08-03 12:00:00,57.43,57.9,57.4,57.83,171985.0,50.3377,50.7497,50.3114,50.6883,171985.0
2020-08-03 13:00:00,57.84,58.17,57.77,57.98,176987.0,50.6971,50.9863,50.6357,50.8198,176987.0
2020-08-03 14:00:00,58.0,58.31,57.94,58.21,180026.0,50.8373,51.109,50.7847,51.0214,180026.0
2020-08-03 15:00:00,58.22,58.28,57.97,58.04,657090.0,51.0301,51.0827,50.811,50.8724,657090.0
2020-08-04 09:30:00,57.76,57.88,57.03,57.24,93964.0,50.6269,50.7321,49.9871,50.1712,93964.0
2020-08-04 10:00:00,57.26,58.24,57.22,57.99,231107.0,50.1887,51.0477,50.1536,50.8285,231107.0
2020-08-04 11:00:00,58.03,58.19,57.91,58.02,176901.0,50.8636,51.0038,50.7584,50.8548,176901.0
2020-08-04 12:00:00,58.02,58.34,57.95,58.09,100317.0,50.8548,51.1353,50.7935,50.9162,100317.0
2020-08-04 13:00:00,58.08,58.22,57.9,57.99,128439.0,50.9074,51.0301,50.7497,50.8285,128439.0
2020-08-04 14:00:00,57.98,58.04,57.54,57.87,144544.0,50.8198,50.8724,50.4341,50.7234,144544.0
2020-08-04 15:00:00,57.87,57.96,57.71,57.83,381886.0,50.7234,50.8022,50.5831,50.6883,381886.0
2020-08-05 09:30:00,58.64,58.97,57.92,58.29,176315.0,51.3983,51.6875,50.7672,51.0915,176315.0
2020-08-05 10:00:00,58.33,58.34,57.41,57.56,259288.0,51.1265,51.1353,50.3202,50.4516,259288.0
2020-08-05 11:00:00,57.57,57.86,57.38,57.83,211779.0,50.4604,50.7146,50.2939,50.6883,211779.0
2020-08-05 12:00:00,57.79,57.85,57.6,57.72,156466.0,50.6532,50.7058,50.4867,50.5919,156466.0
2020-08-05 13:00:00,57.72,57.73,57.09,57.6,538949.0,50.5919,50.6006,50.0397,50.4867,538949.0
2020-08-05 14:00:00,57.59,57.73,57.43,57.71,180154.0,50.4779,50.6006,50.3377,50.5831,180154.0
2020-08-05 15:00:00,57.71,57.73,57.36,57.6,550774.0,50.5831,50.6006,50.2763,50.4867,550774.0
2020-08-06 09:30:00,52.5,55.45,52.11,54.92,736576.0,46.0165,48.6022,45.6747,48.1377,736576.0
2020-08-06 10:00:00,54.92,54.96,52.59,53.43,656583.0,48.1377,48.1727,46.0954,46.8317,656583.0
2020-08-06 11:00:00,53.46,54.08,53.24,53.62,412980.0,46.858,47.4014,46.6651,46.9982,412980.0
2020-08-06 12:00:00,53.62,53.62,52.72,52.77,346601.0,46.9982,46.9982,46.2094,46.2532,346601.0
2020-08-06 13:00:00,52.73,52.81,52.44,52.54,378050.0,46.2181,46.2882,45.9639,46.0516,378050.0
2020-08-06 14:00:00,52.55,52.93,52.27,52.59,420919.0,46.0603,46.3934,45.8149,46.0954,420919.0
2020-08-06 15:00:00,52.6,53.28,52.16,53.12,1174149.0,46.1042,46.7002,45.7185,46.56,1174149.0
2020-08-07 09:30:00,52.62,52.74,51.77,51.83,331277.0,46.1217,46.2269,45.3767,45.4293,331277.0
2020-08-07 10:00:00,51.82,52.09,51.61,51.94,404784.0,45.4205,45.6572,45.2364,45.5257,404784.0
2020-08-07 11:00:00,51.94,52.05,51.72,51.98,199568.0,45.5257,45.6221,45.3328,45.5607,199568.0
2020-08-07 12:00:00,51.98,52.11,51.91,52.06,165956.0,45.5607,45.6747,45.4994,45.6309,165956.0
2020-08-07 13:00:00,52.07,52.08,51.83,51.84,183673.0,45.6396,45.6484,45.4293,45.438,183673.0
2020-08-07 14:00:00,51.85,52.0,51.74,51.95,236663.0,45.4468,45.5783,45.3504,45.5344,236663.0
2020-08-07 15:00:00,51.95,52.66,51.81,52.59,631921.0,45.5344,46.1568,45.4117,46.0954,631921.0
2020-08-10 09:30:00,52.58,53.05,52.35,53.05,131162.0,46.0866,46.4986,45.885,46.4986,131162.0
2020-08-10 10:00:00,53.07,53.81,52.97,53.13,320792.0,46.5161,47.1647,46.4285,46.5687,320792.0
2020-08-10 11:00:00,53.14,53.23,52.84,52.91,102191.0,46.5775,46.6564,46.3145,46.3759,102191.0
2020-08-10 12:00:00,52.9,52.99,52.67,52.87,79481.0,46.3671,46.446,46.1655,46.3408,79481.0
2020-08-10 13:00:00,52.88,53.06,52.77,53.04,65797.0,46.3496,46.5074,46.2532,46.4898,65797.0
2020-08-10 14:00:00,53.04,53.35,52.97,53.3,88589.0,46.4898,46.7616,46.4285,46.7177,88589.0
2020-08-10 15:00:00,53.29,53.42,53.02,53.06,401311.0,46.709,46.8229,46.4723,46.5074,401311.0
2020-08-11 09:30:00,53.36,53.72,53.17,53.17,158665.0,46.7703,47.0859,46.6038,46.6038,158665.0
2020-08-11 10:00:00,53.17,53.4,52.85,53.01,135604.0,46.6038,46.8054,46.3233,46.4635,135604.0
2020-08-11 11:00:00,53.01,53.57,52.93,53.37,246504.0,46.4635,46.9544,46.3934,46.7791,246504.0
2020-08-11 12:00:00,53.37,53.64,53.33,53.53,113009.0,46.7791,47.0157,46.744,46.9193,113009.0
2020-08-11 13:00:00,53.52,53.92,53.51,53.66,111199.0,46.9106,47.2612,46.9018,47.0333,111199.0
2020-08-11 14:00:00,53.66,53.78,53.54,53.67,171454.0,47.0333,47.1384,46.9281,47.042,171454.0
2020-08-11 15:00:00,53.66,53.79,52.96,53.02,342735.0,47.0333,47.1472,46.4197,46.4723,342735.0
2020-08-12 09:30:00,53.48,54.03,53.26,53.37,118517.0,46.8755,47.3576,46.6827,46.7791,118517.0
2020-08-12 10:00:00,53.36,54.17,53.27,54.07,185927.0,46.7703,47.4803,46.6914,47.3926,185927.0
2020-08-12 11:00:00,54.04,54.08,53.59,53.66,112220.0,47.3663,47.4014,46.9719,47.0333,112220.0
2020-08-12 12:00:00,53.66,53.81,53.5,53.79,82528.0,47.0333,47.1647,46.893,47.1472,82528.0
2020-08-12 13:00:00,53.8,53.89,53.61,53.75,75667.0,47.156,47.2349,46.9894,47.1122,75667.0
2020-08-12 14:00:00,53.75,53.86,53.59,53.8,119236.0,47.1122,47.2086,46.9719,47.156,119236.0
2020-08-12 15:00:00,53.8,53.97,53.76,53.82,363928.0,47.156,47.305,47.1209,47.1735,363928.0
2020-08-13 09:30:00,53.42,53.65,52.51,52.62,138133.0,46.8229,47.0245,46.0253,46.1217,138133.0
2020-08-13 10:00:00,52.64,52.75,52.39,52.51,149264.0,46.1392,46.2356,45.9201,46.0253,149264.0
2020-08-13 11:00:00,52.51,52.67,52.26,52.57,409777.0,46.0253,46.1655,45.8062,46.0779,409777.0
2020-08-13 12:00:00,52.6,52.64,52.32,52.54,117102.0,46.1042,46.1392,45.8588,46.0516,117102.0
2020-08-13 13:00:00,52.55,52.88,52.55,52.76,77186.0,46.0603,46.3496,46.0603,46.2444,77186.0
2020-08-13 14:00:00,52.77,52.84,52.29,52.53,359617.0,46.2532,46.3145,45.8325,46.0428,359617.0
2020-08-13 15:00:00,52.52,52.72,52.32,52.41,799031.0,46.0341,46.2094,45.8588,45.9376,799031.0
2020-08-14 09:30:00,52.2,52.43,51.92,52.4,188172.0,45.7536,45.9552,45.5082,45.9289,188172.0
2020-08-14 10:00:00,52.42,53.03,52.21,52.93,234855.0,45.9464,46.4811,45.7623,46.3934,234855.0
2020-08-14 11:00:00,52.93,53.16,52.89,53.15,127759.0,46.3934,46.595,46.3584,46.5863,127759.0
2020-08-14 12:00:00,53.14,53.19,53.09,53.13,112295.0,46.5775,46.6213,46.5337,46.5687,112295.0
2020-08-14 13:00:00,53.12,53.54,53.08,53.35,141587.0,46.56,46.9281,46.5249,46.7616,141587.0
2020-08-14 14:00:00,53.36,53.48,53.22,53.44,140965.0,46.7703,46.8755,46.6476,46.8404,140965.0
2020-08-14 15:00:00,53.45,53.7,53.38,53.7,533553.0,46.8492,47.0683,46.7878,47.0683,533553.0
2020-08-17 09:30:00,53.7,53.78,52.77,53.12,147860.0,47.0683,47.1384,46.2532,46.56,147860.0
2020-08-17 10:00:00,53.07,53.46,53.04,53.23,117142.0,46.5161,46.858,46.4898,46.6564,117142.0
2020-08-17 11:00:00,53.26,53.4,53.1,53.13,63207.0,46.6827,46.8054,46.5424,46.5687,63207.0
2020-08-17 12:00:00,53.16,53.16,52.96,53.05,53944.0,46.595,46.595,46.4197,46.4986,53944.0
2020-08-17 13:00:00,53.06,53.14,52.91,53.01,62743.0,46.5074,46.5775,46.3759,46.4635,62743.0
2020-08-17 14:00:00,53.02,53.04,52.6,52.63,97892.0,46.4723,46.4898,46.1042,46.1305,97892.0
2020-08-17 15:00:00,52.65,52.82,52.6,52.73,331408.0,46.148,46.297,46.1042,46.2181,331408.0
2020-08-18 09:30:00,52.7,53.29,52.66,52.71,126203.0,46.1918,46.709,46.1568,46.2006,126203.0
2020-08-18 10:00:00,52.69,52.75,52.4,52.52,133556.0,46.1831,46.2356,45.9289,46.0341,133556.0
2020-08-18 11:00:00,52.51,52.88,52.49,52.73,87207.0,46.0253,46.3496,46.0078,46.2181,87207.0
2020-08-18 12:00:00,52.75,52.78,52.46,52.51,96738.0,46.2356,46.2619,45.9815,46.0253,96738.0
2020-08-18 13:00:00,52.52,52.67,52.41,52.41,98114.0,46.0341,46.1655,45.9376,45.9376,98114.0
2020-08-18 14:00:00,52.41,52.42,52.18,52.25,112059.0,45.9376,45.9464,45.736,45.7974,112059.0
2020-08-18 15:00:00,52.25,52.31,51.93,52.04,347507.0,45.7974,45.85,45.5169,45.6133,347507.0
2020-08-19 09:30:00,51.98,52.52,51.85,52.49,103155.0,45.5607,46.0341,45.4468,46.0078,103155.0
2020-08-19 10:00:00,52.45,52.63,52.02,52.11,107455.0,45.9727,46.1305,45.5958,45.6747,107455.0
2020-08-19 11:00:00,52.09,52.14,51.9,51.9,104642.0,45.6572,45.701,45.4906,45.4906,104642.0
2020-08-19 12:00:00,51.92,51.96,51.63,51.67,76988.0,45.5082,45.5432,45.254,45.289,76988.0
2020-08-19 13:00:00,51.67,51.71,51.58,51.7,64154.0,45.289,45.3241,45.2101,45.3153,64154.0
2020-08-19 14:00:00,51.68,51.8,51.58,51.76,131728.0,45.2978,45.403,45.2101,45.3679,131728.0
2020-08-19 15:00:00,51.76,51.84,51.51,51.65,239881.0,45.3679,45.438,45.1488,45.2715,239881.0
2020-08-20 09:30:00,51.37,51.53,50.82,51.15,77296.0,45.0261,45.1663,44.544,44.8332,77296.0
2020-08-20 10:00:00,51.14,51.29,50.71,50.73,148865.0,44.8245,44.956,44.4476,44.4651,148865.0
2020-08-20 11:00:00,50.72,50.96,50.63,50.63,127233.0,44.4563,44.6667,44.3775,44.3775,127233.0
2020-08-20 12:00:00,50.63,50.69,50.43,50.45,116623.0,44.3775,44.43,44.2022,44.2197,116623.0
2020-08-20 13:00:00,50.44,50.52,50.31,50.33,136453.0,44.2109,44.281,44.097,44.1145,136453.0
2020-08-20 14:00:00,50.34,50.45,50.26,50.28,116071.0,44.1233,44.2197,44.0532,44.0707,116071.0
2020-08-20 15:00:00,50.27,50.32,50.04,50.16,417288.0,44.0619,44.1057,43.8603,43.9655,417288.0
2020-08-21 09:30:00,49.95,50.32,49.82,50.04,163735.0,43.7814,44.1057,43.6675,43.8603,163735.0
2020-08-21 10:00:00,50.07,50.08,49.72,49.78,252333.0,43.8866,43.8954,43.5798,43.6324,252333.0
2020-08-21 11:00:00,49.78,49.91,49.59,49.79,192535.0,43.6324,43.7464,43.4659,43.6412,192535.0
2020-08-21 12:00:00,49.78,49.89,49.67,49.68,93066.0,43.6324,43.7288,43.536,43.5448,93066.0
2020-08-21 13:00:00,49.69,49.75,49.6,49.71,68522.0,43.5535,43.6061,43.4747,43.5711,68522.0
2020-08-21 14:00:00,49.71,49.78,49.61,49.72,70460.0,43.5711,43.6324,43.4834,43.5798,70460.0
2020-08-21 15:00:00,49.72,49.96,49.71,49.85,295396.0,43.5798,43.7902,43.5711,43.6938,295396.0
2020-08-24 09:30:00,50.23,50.27,49.53,49.65,145738.0,44.0269,44.0619,43.4133,43.5185,145738.0
2020-08-24 10:00:00,49.62,49.94,49.53,49.89,126333.0,43.4922,43.7727,43.4133,43.7288,126333.0
2020-08-24 11:00:00,49.88,50.18,49.88,49.98,125466.0,43.7201,43.983,43.7201,43.8077,125466.0
2020-08-24 12:00:00,49.98,49.99,49.5,49.53,85316.0,43.8077,43.8165,43.387,43.4133,85316.0
2020-08-24 13:00:00,49.53,49.66,49.47,49.58,91566.0,43.4133,43.5272,43.3607,43.4571,91566.0
2020-08-24 14:00:00,49.57,49.72,49.55,49.65,76154.0,43.4484,43.5798,43.4308,43.5185,76154.0
2020-08-24 15:00:00,49.65,49.82,49.44,49.81,316149.0,43.5185,43.6675,43.3344,43.6587,316149.0
2020-08-25 09:30:00,49.85,50.16,49.46,50.12,115746.0,43.6938,43.9655,43.3519,43.9304,115746.0
2020-08-25 10:00:00,50.11,50.38,49.81,50.15,266071.0,43.9217,44.1583,43.6587,43.9567,266071.0
2020-08-25 11:00:00,50.18,50.29,49.96,50.02,185189.0,43.983,44.0794,43.7902,43.8428,185189.0
2020-08-25 12:00:00,50.04,50.36,50.02,50.36,90394.0,43.8603,44.1408,43.8428,44.1408,90394.0
2020-08-25 13:00:00,50.36,50.43,50.22,50.24,81994.0,44.1408,44.2022,44.0181,44.0356,81994.0
2020-08-25 14:00:00,50.26,50.38,50.21,50.36,79162.0,44.0532,44.1583,44.0093,44.1408,79162.0
2020-08-25 15:00:00,50.35,50.6,50.24,50.57,497626.0,44.132,44.3512,44.0356,44.3249,497626.0
2020-08-26 09:30:00,50.21,50.42,49.94,50.25,124907.0,44.0093,44.1934,43.7727,44.0444,124907.0
2020-08-26 10:00:00,50.21,50.35,50.08,50.25,233852.0,44.0093,44.132,43.8954,44.0444,233852.0
2020-08-26 11:00:00,50.27,50.4,50.2,50.22,313621.0,44.0619,44.1759,44.0006,44.0181,313621.0
2020-08-26 12:00:00,50.22,50.54,50.2,50.53,82494.0,44.0181,44.2986,44.0006,44.2898,82494.0
2020-08-26 13:00:00,50.53,50.68,50.48,50.5,86046.0,44.2898,44.4213,44.246,44.2635,86046.0
2020-08-26 14:00:00,50.5,50.89,50.49,50.82,128936.0,44.2635,44.6053,44.2547,44.544,128936.0
2020-08-26 15:00:00,50.81,51.1,50.8,50.96,575682.0,44.5352,44.7894,44.5265,44.6667,575682.0
2020-08-27 09:30:00,51.19,51.46,50.52,50.88,107529.0,44.8683,45.105,44.281,44.5966,107529.0
2020-08-27 10:00:00,50.86,51.17,50.69,51.16,111615.0,44.5791,44.8508,44.43,44.842,111615.0
2020-08-27 11:00:00,51.16,51.2,50.53,50.69,213621.0,44.842,44.8771,44.2898,44.43,213621.0
2020-08-27 12:00:00,50.69,50.7,50.29,50.32,144871.0,44.43,44.4388,44.0794,44.1057,144871.0
2020-08-27 13:00:00,50.3,50.71,50.26,50.7,307342.0,44.0882,44.4476,44.0532,44.4388,307342.0
2020-08-27 14:00:00,50.7,50.86,50.53,50.64,152118.0,44.4388,44.5791,44.2898,44.3862,152118.0
2020-08-27 15:00:00,50.65,50.86,50.56,50.68,362004.0,44.395,44.5791,44.3161,44.4213,362004.0
2020-08-28 09:30:00,50.6,50.79,50.2,50.73,62709.0,44.3512,44.5177,44.0006,44.4651,62709.0
2020-08-28 10:00:00,50.68,50.69,50.06,50.2,80886.0,44.4213,44.43,43.8779,44.0006,80886.0
2020-08-28 11:00:00,50.19,50.31,50.06,50.13,81924.0,43.9918,44.097,43.8779,43.9392,81924.0
2020-08-28 12:00:00,50.13,50.23,49.98,50.17,68525.0,43.9392,44.0269,43.8077,43.9743,68525.0
2020-08-28 13:00:00,50.17,50.3,50.14,50.24,70468.0,43.9743,44.0882,43.948,44.0356,70468.0
2020-08-28 14:00:00,50.23,50.26,50.1,50.23,100367.0,44.0269,44.0532,43.9129,44.0269,100367.0
2020-08-28 15:00:00,50.22,50.52,50.19,50.49,226569.0,44.0181,44.281,43.9918,44.2547,226569.0
2020-08-31 09:30:00,50.25,50.62,50.22,50.36,65182.0,44.0444,44.3687,44.0181,44.1408,65182.0
2020-08-31 10:00:00,50.36,50.91,50.29,50.77,152030.0,44.1408,44.6229,44.0794,44.5002,152030.0
2020-08-31 11:00:00,50.78,51.23,50.77,51.15,274261.0,44.5089,44.9034,44.5002,44.8332,274261.0
2020-08-31 12:00:00,51.15,51.15,50.98,51.08,101891.0,44.8332,44.8332,44.6842,44.7719,101891.0
2020-08-31 13:00:00,51.1,51.1,50.94,50.97,87088.0,44.7894,44.7894,44.6492,44.6755,87088.0
2020-08-31 14:00:00,50.99,51.07,50.79,50.98,128254.0,44.693,44.7631,44.5177,44.6842,128254.0
2020-08-31 15:00:00,50.95,51.03,50.73,50.73,365268.0,44.6579,44.7281,44.4651,44.4651,365268.0
2020-09-01 09:30:00,50.52,50.74,50.4,50.52,76607.0,44.281,44.4739,44.1759,44.281,76607.0
2020-09-01 10:00:00,50.54,50.55,49.89,49.92,136372.0,44.2986,44.3073,43.7288,43.7551,136372.0
2020-09-01 11:00:00,49.91,49.92,48.92,49.13,306492.0,43.7464,43.7551,42.8786,43.0627,306492.0
2020-09-01 12:00:00,49.12,49.16,48.85,48.96,162719.0,43.0539,43.089,42.8173,42.9137,162719.0
2020-09-01 13:00:00,48.94,48.95,48.57,48.64,198894.0,42.8962,42.9049,42.5719,42.6332,198894.0
2020-09-01 14:00:00,48.63,49.03,48.59,48.96,127256.0,42.6244,42.9751,42.5894,42.9137,127256.0
2020-09-01 15:00:00,48.96,49.35,48.87,49.33,395660.0,42.9137,43.2555,42.8348,43.238,395660.0
2020-09-02 09:30:00,49.62,50.26,49.33,50.21,106614.0,43.4922,44.0532,43.238,44.0093,106614.0
2020-09-02 10:00:00,50.22,50.63,50.03,50.51,188649.0,44.0181,44.3775,43.8516,44.2723,188649.0
2020-09-02 11:00:00,50.52,50.86,50.5,50.79,190376.0,44.281,44.5791,44.2635,44.5177,190376.0
2020-09-02 12:00:00,50.8,50.85,50.63,50.68,102177.0,44.5265,44.5703,44.3775,44.4213,102177.0
2020-09-02 13:00:00,50.68,50.81,50.6,50.72,132013.0,44.4213,44.5352,44.3512,44.4563,132013.0
2020-09-02 14:00:00,50.71,51.1,50.65,51.04,315308.0,44.4476,44.7894,44.395,44.7368,315308.0
2020-09-02 15:00:00,51.04,51.28,50.93,50.98,627499.0,44.7368,44.9472,44.6404,44.6842,627499.0
2020-09-03 09:30:00,51.35,51.9,51.13,51.79,213254.0,45.0085,45.4906,44.8157,45.3942,213254.0
2020-09-03 10:00:00,51.79,51.82,50.52,50.57,395614.0,45.3942,45.4205,44.281,44.3249,395614.0
2020-09-03 11:00:00,50.56,50.58,49.82,50.26,211236.0,44.3161,44.3336,43.6675,44.0532,211236.0
2020-09-03 12:00:00,50.24,50.45,50.02,50.06,114029.0,44.0356,44.2197,43.8428,43.8779,114029.0
2020-09-03 13:00:00,50.07,50.1,49.76,50.02,102387.0,43.8866,43.9129,43.6149,43.8428,102387.0
2020-09-03 14:00:00,50.01,50.18,49.84,49.92,100443.0,43.834,43.983,43.685,43.7551,100443.0
2020-09-03 15:00:00,49.9,50.1,49.46,50.02,538645.0,43.7376,43.9129,43.3519,43.8428,538645.0
2020-09-04 09:30:00,50.17,50.21,49.74,49.89,66849.0,43.9743,44.0093,43.5974,43.7288,66849.0
2020-09-04 10:00:00,49.86,49.98,49.01,49.45,181141.0,43.7025,43.8077,42.9575,43.3432,181141.0
2020-09-04 11:00:00,49.4,49.59,49.0,49.11,140398.0,43.2994,43.4659,42.9488,43.0452,140398.0
2020-09-04 12:00:00,49.09,49.66,49.01,49.54,105918.0,43.0276,43.5272,42.9575,43.4221,105918.0
2020-09-04 13:00:00,49.53,49.75,49.37,49.74,155213.0,43.4133,43.6061,43.2731,43.5974,155213.0
2020-09-04 14:00:00,49.72,50.15,49.55,50.11,126778.0,43.5798,43.9567,43.4308,43.9217,126778.0
2020-09-04 15:00:00,50.11,50.15,49.7,49.72,540470.0,43.9217,43.9567,43.5623,43.5798,540470.0
2020-09-08 09:30:00,49.67,49.93,49.27,49.71,146755.0,43.536,43.7639,43.1854,43.5711,146755.0
2020-09-08 10:00:00,49.71,49.74,48.83,48.88,324454.0,43.5711,43.5974,42.7997,42.8436,324454.0
2020-09-08 11:00:00,48.86,49.49,48.82,49.46,266354.0,42.826,43.3782,42.791,43.3519,266354.0
2020-09-08 12:00:00,49.46,49.72,49.38,49.52,219068.0,43.3519,43.5798,43.2818,43.4045,219068.0
2020-09-08 13:00:00,49.53,49.74,49.42,49.68,317122.0,43.4133,43.5974,43.3169,43.5448,317122.0
2020-09-08 14:00:00,49.69,49.75,49.21,49.44,182863.0,43.5535,43.6061,43.1328,43.3344,182863.0
2020-09-08 15:00:00,49.43,49.66,49.13,49.27,496404.0,43.3257,43.5272,43.0627,43.1854,496404.0
2020-09-09 09:30:00,49.56,49.56,48.96,49.33,93819.0,43.4396,43.4396,42.9137,43.238,93819.0
2020-09-09 10:00:00,49.34,49.54,49.1,49.35,193822.0,43.2468,43.4221,43.0364,43.2555,193822.0
2020-09-09 11:00:00,49.37,49.7,49.34,49.5,109643.0,43.2731,43.5623,43.2468,43.387,109643.0
2020-09-09 12:00:00,49.5,49.73,49.49,49.64,75053.0,43.387,43.5886,43.3782,43.5097,75053.0
2020-09-09 13:00:00,49.63,50.04,49.63,49.91,91809.0,43.501,43.8603,43.501,43.7464,91809.0
2020-09-09 14:00:00,49.93,50.03,49.81,49.97,105375.0,43.7639,43.8516,43.6587,43.799,105375.0
2020-09-09 15:00:00,49.97,50.0,49.52,49.52,259461.0,43.799,43.8253,43.4045,43.4045,259461.0
2020-09-10 09:30:00,49.31,49.55,49.07,49.1,121932.0,43.2205,43.4308,43.0101,43.0364,121932.0
2020-09-10 10:00:00,49.09,49.34,48.87,48.91,168731.0,43.0276,43.2468,42.8348,42.8699,168731.0
2020-09-10 11:00:00,48.91,49.38,48.77,49.14,160213.0,42.8699,43.2818,42.7472,43.0715,160213.0
2020-09-10 12:00:00,49.12,49.26,48.99,49.23,105819.0,43.0539,43.1766,42.94,43.1504,105819.0
2020-09-10 13:00:00,49.23,49.49,49.22,49.31,101912.0,43.1504,43.3782,43.1416,43.2205,101912.0
2020-09-10 14:00:00,49.34,49.42,48.71,48.96,122534.0,43.2468,43.3169,42.6946,42.9137,122534.0
2020-09-10 15:00:00,48.97,48.98,48.51,48.54,484262.0,42.9225,42.9312,42.5193,42.5456,484262.0
2020-09-11 09:30:00,48.84,48.84,48.23,48.55,104892.0,42.8085,42.8085,42.2738,42.5543,104892.0
2020-09-11 10:00:00,48.55,48.6,48.28,48.3,116782.0,42.5543,42.5982,42.3177,42.3352,116782.0
2020-09-11 11:00:00,48.32,48.54,48.29,48.5,111945.0,42.3527,42.5456,42.3264,42.5105,111945.0
2020-09-11 12:00:00,48.49,48.64,48.28,48.3,74089.0,42.5017,42.6332,42.3177,42.3352,74089.0
2020-09-11 13:00:00,48.31,48.34,47.9,47.93,120103.0,42.344,42.3703,41.9846,42.0109,120103.0
2020-09-11 14:00:00,47.93,48.27,47.86,48.22,98332.0,42.0109,42.3089,41.9495,42.2651,98332.0
2020-09-11 15:00:00,48.23,48.58,48.11,48.38,331055.0,42.2738,42.5806,42.1687,42.4053,331055.0
2020-09-14 09:30:00,48.61,48.98,48.44,48.46,117150.0,42.6069,42.9312,42.4579,42.4754,117150.0
2020-09-14 10:00:00,48.48,48.99,48.48,48.8,208202.0,42.493,42.94,42.493,42.7735,208202.0
2020-09-14 11:00:00,48.8,48.83,46.93,47.03,966079.0,42.7735,42.7997,41.1344,41.222,966079.0
2020-09-14 12:00:00,47.01,47.57,46.96,47.22,582943.0,41.2045,41.6954,41.1607,41.3886,582943.0
2020-09-14 13:00:00,47.22,47.5,47.09,47.09,378604.0,41.3886,41.634,41.2746,41.2746,378604.0
2020-09-14 14:00:00,47.1,47.3,47.0,47.1,446389.0,41.2834,41.4587,41.1957,41.2834,446389.0
2020-09-14 15:00:00,47.1,47.3,46.95,47.03,841043.0,41.2834,41.4587,41.1519,41.222,841043.0
2020-09-15 09:30:00,47.44,47.77,47.31,47.38,230686.0,41.5814,41.8707,41.4675,41.5288,230686.0
2020-09-15 10:00:00,47.38,47.48,46.93,47.33,268094.0,41.5288,41.6165,41.1344,41.485,268094.0
2020-09-15 11:00:00,47.32,47.38,47.1,47.13,181110.0,41.4762,41.5288,41.2834,41.3097,181110.0
2020-09-15 12:00:00,47.13,47.3,46.91,47.21,150629.0,41.3097,41.4587,41.1169,41.3798,150629.0
2020-09-15 13:00:00,47.21,47.36,47.15,47.16,103863.0,41.3798,41.5113,41.3272,41.336,103863.0
2020-09-15 14:00:00,47.16,47.29,46.97,46.99,116452.0,41.336,41.4499,41.1694,41.187,116452.0
2020-09-15 15:00:00,46.99,47.0,46.53,46.55,522663.0,41.187,41.1957,40.7838,40.8013,522663.0
2020-09-16 09:30:00,46.74,47.27,46.7,46.99,110335.0,40.9679,41.4324,40.9328,41.187,110335.0
2020-09-16 10:00:00,46.98,47.48,46.89,47.44,666855.0,41.1782,41.6165,41.0993,41.5814,666855.0
2020-09-16 11:00:00,47.44,47.7,47.38,47.49,636308.0,41.5814,41.8093,41.5288,41.6252,636308.0
2020-09-16 12:00:00,47.5,47.56,47.35,47.4,421328.0,41.634,41.6866,41.5025,41.5463,421328.0
2020-09-16 13:00:00,47.39,47.45,47.28,47.44,163333.0,41.5376,41.5902,41.4412,41.5814,163333.0
2020-09-16 14:00:00,47.42,47.66,47.41,47.55,390031.0,41.5639,41.7742,41.5551,41.6778,390031.0
2020-09-16 15:00:00,47.54,47.59,47.04,47.22,601582.0,41.6691,41.7129,41.2308,41.3886,601582.0
2020-09-17 09:30:00,46.7,46.77,45.89,46.63,269532.0,40.9328,40.9941,40.2228,40.8714,269532.0
2020-09-17 10:00:00,46.63,47.35,46.57,46.96,611871.0,40.8714,41.5025,40.8188,41.1607,611871.0
2020-09-17 11:00:00,46.96,47.23,46.82,46.93,415128.0,41.1607,41.3973,41.038,41.1344,415128.0
2020-09-17 12:00:00,46.92,47.18,46.63,47.03,329998.0,41.1256,41.3535,40.8714,41.222,329998.0
2020-09-17 13:00:00,47.02,47.19,46.84,47.17,262213.0,41.2133,41.3623,41.0555,41.3448,262213.0
2020-09-17 14:00:00,47.18,47.28,46.9,47.16,311953.0,41.3535,41.4412,41.1081,41.336,311953.0
2020-09-17 15:00:00,47.16,47.36,46.99,47.3,626026.0,41.336,41.5113,41.187,41.4587,626026.0
2020-09-18 09:30:00,47.3,47.88,47.23,47.71,536522.0,41.4587,41.9671,41.3973,41.8181,536522.0
2020-09-18 10:00:00,47.71,48.26,47.7,47.71,269660.0,41.8181,42.3001,41.8093,41.8181,269660.0
2020-09-18 11:00:00,47.72,48.32,47.68,48.08,251081.0,41.8268,42.3527,41.7918,42.1424,251081.0
2020-09-18 12:00:00,48.08,48.33,47.96,48.07,358482.0,42.1424,42.3615,42.0372,42.1336,358482.0
2020-09-18 13:00:00,48.07,48.14,47.52,47.57,209385.0,42.1336,42.195,41.6515,41.6954,209385.0
2020-09-18 14:00:00,47.57,47.69,47.48,47.64,153290.0,41.6954,41.8005,41.6165,41.7567,153290.0
2020-09-18 15:00:00,47.65,47.9,47.62,47.67,518100.0,41.7655,41.9846,41.7392,41.783,518100.0
2020-09-21 09:30:00,47.03,47.25,46.48,47.01,170186.0,41.222,41.4149,40.74,41.2045,170186.0
2020-09-21 10:00:00,47.0,47.32,46.74,47.16,209017.0,41.1957,41.4762,40.9679,41.336,209017.0
2020-09-21 11:00:00,47.17,47.36,46.95,46.97,162289.0,41.3448,41.5113,41.1519,41.1694,162289.0
2020-09-21 12:00:00,46.96,47.03,46.6,46.68,143920.0,41.1607,41.222,40.8451,40.9153,143920.0
2020-09-21 13:00:00,46.69,46.94,46.61,46.66,158975.0,40.924,41.1432,40.8539,40.8977,158975.0
2020-09-21 14:00:00,46.65,46.69,46.5,46.68,125397.0,40.889,40.924,40.7575,40.9153,125397.0
2020-09-21 15:00:00,46.69,47.16,46.67,47.11,402962.0,40.924,41.336,40.9065,41.2922,402962.0
2020-09-22 09:30:00,47.1,47.53,46.91,46.96,114069.0,41.2834,41.6603,41.1169,41.1607,114069.0
2020-09-22 10:00:00,46.94,47.11,46.83,46.94,159248.0,41.1432,41.2922,41.0467,41.1432,159248.0
2020-09-22 11:00:00,46.94,47.4,46.86,47.27,204124.0,41.1432,41.5463,41.073,41.4324,204124.0
2020-09-22 12:00:00,47.28,47.29,47.02,47.1,133211.0,41.4412,41.4499,41.2133,41.2834,133211.0
2020-09-22 13:00:00,47.1,47.35,47.05,47.32,177185.0,41.2834,41.5025,41.2396,41.4762,177185.0
2020-09-22 14:00:00,47.33,47.48,47.29,47.38,126026.0,41.485,41.6165,41.4499,41.5288,126026.0
2020-09-22 15:00:00,47.38,47.38,47.07,47.07,379774.0,41.5288,41.5288,41.2571,41.2571,379774.0
2020-09-23 09:30:00,47.2,47.21,46.84,46.94,93435.0,41.371,41.3798,41.0555,41.1432,93435.0
2020-09-23 10:00:00,46.94,46.95,46.51,46.8,186851.0,41.1432,41.1519,40.7663,41.0204,186851.0
2020-09-23 11:00:00,46.8,46.94,46.43,46.48,239521.0,41.0204,41.1432,40.6961,40.74,239521.0
2020-09-23 12:00:00,46.47,46.79,46.4,46.72,131510.0,40.7312,41.0117,40.6698,40.9503,131510.0
2020-09-23 13:00:00,46.71,46.72,46.28,46.36,154589.0,40.9416,40.9503,40.5647,40.6348,154589.0
2020-09-23 14:00:00,46.35,46.4,45.71,45.75,200800.0,40.626,40.6698,40.0651,40.1001,200800.0
2020-09-23 15:00:00,45.76,45.83,45.24,45.25,636598.0,40.1089,40.1702,39.6531,39.6619,636598.0
2020-09-24 09:30:00,45.5,45.84,45.29,45.48,315117.0,39.881,40.179,39.6969,39.8635,315117.0
2020-09-24 10:00:00,45.46,46.16,45.44,45.64,325691.0,39.8459,40.4595,39.8284,40.0037,325691.0
2020-09-24 11:00:00,45.64,45.86,44.65,45.8,651285.0,40.0037,40.1965,39.136,40.1439,651285.0
2020-09-24 12:00:00,45.8,46.03,45.75,45.91,166126.0,40.1439,40.3455,40.1001,40.2404,166126.0
2020-09-24 13:00:00,45.93,46.23,45.93,46.1,121687.0,40.2579,40.5208,40.2579,40.4069,121687.0
2020-09-24 14:00:00,46.12,46.19,45.72,45.72,140056.0,40.4244,40.4858,40.0738,40.0738,140056.0
2020-09-24 15:00:00,45.73,45.94,45.64,45.81,388371.0,40.0826,40.2666,40.0037,40.1527,388371.0
2020-09-25 09:30:00,46.7,47.14,46.28,46.73,198903.0,40.9328,41.3185,40.5647,40.9591,198903.0
2020-09-25 10:00:00,46.74,47.35,46.69,47.02,448275.0,40.9679,41.5025,40.924,41.2133,448275.0
2020-09-25 11:00:00,47.03,47.1,46.76,46.79,217633.0,41.222,41.2834,40.9854,41.0117,217633.0
2020-09-25 12:00:00,46.79,47.08,46.66,46.99,202237.0,41.0117,41.2659,40.8977,41.187,202237.0
2020-09-25 13:00:00,46.98,47.28,46.88,47.26,158919.0,41.1782,41.4412,41.0906,41.4236,158919.0
2020-09-25 14:00:00,47.25,47.57,47.23,47.51,196053.0,41.4149,41.6954,41.3973,41.6428,196053.0
2020-09-25 15:00:00,47.51,47.68,47.22,47.43,404406.0,41.6428,41.7918,41.3886,41.5726,404406.0
2020-09-28 09:30:00,47.97,48.54,47.67,47.98,183898.0,42.046,42.5456,41.783,42.0547,183898.0
2020-09-28 10:00:00,47.97,48.37,47.66,47.89,244749.0,42.046,42.3966,41.7742,41.9758,244749.0
2020-09-28 11:00:00,47.9,47.95,47.63,47.78,119168.0,41.9846,42.0284,41.7479,41.8794,119168.0
2020-09-28 12:00:00,47.79,47.87,47.63,47.79,87251.0,41.8882,41.9583,41.7479,41.8882,87251.0
2020-09-28 13:00:00,47.78,47.88,47.66,47.86,83069.0,41.8794,41.9671,41.7742,41.9495,83069.0
2020-09-28 14:00:00,47.86,47.86,47.67,47.73,108802.0,41.9495,41.9495,41.783,41.8356,108802.0
2020-09-28 15:00:00,47.7,47.77,47.46,47.57,323648.0,41.8093,41.8707,41.5989,41.6954,323648.0
2020-09-29 09:30:00,47.63,47.67,47.22,47.48,93201.0,41.7479,41.783,41.3886,41.6165,93201.0
2020-09-29 10:00:00,47.48,47.68,47.14,47.19,169280.0,41.6165,41.7918,41.3185,41.3623,169280.0
2020-09-29 11:00:00,47.2,47.2,46.81,46.9,151657.0,41.371,41.371,41.0292,41.1081,151657.0
2020-09-29 12:00:00,46.91,47.1,46.83,46.88,91921.0,41.1169,41.2834,41.0467,41.0906,91921.0
2020-09-29 13:00:00,46.89,47.11,46.74,47.08,141021.0,41.0993,41.2922,40.9679,41.2659,141021.0
2020-09-29 14:00:00,47.09,47.26,47.01,47.08,127719.0,41.2746,41.4236,41.2045,41.2659,127719.0
2020-09-29 15:00:00,47.09,47.15,46.87,46.89,300539.0,41.2746,41.3272,41.0818,41.0993,300539.0
2020-09-30 09:30:00,46.59,46.94,46.34,46.65,176086.0,41.259,41.569,41.0376,41.3121,176086.0
2020-09-30 10:00:00,46.65,46.99,46.61,46.79,322519.0,41.3121,41.6132,41.2767,41.4361,322519.0
2020-09-30 11:00:00,46.82,46.97,46.55,46.66,177515.0,41.4627,41.5955,41.2236,41.321,177515.0
2020-09-30 12:00:00,46.66,47.38,46.63,47.27,307454.0,41.321,41.9586,41.2944,41.8612,307454.0
2020-09-30 13:00:00,47.28,47.38,47.2,47.29,137260.0,41.8701,41.9586,41.7992,41.8789,137260.0
2020-09-30 14:00:00,47.29,47.41,46.9,47.14,196527.0,41.8789,41.9852,41.5335,41.7461,196527.0
2020-09-30 15:00:00,47.13,47.18,46.62,46.95,887634.0,41.7372,41.7815,41.2856,41.5778,887634.0
2020-10-01 09:30:00,47.19,47.2,46.47,46.51,125724.0,41.7904,41.7992,41.1527,41.1882,125724.0
2020-10-01 10:00:00,46.54,46.57,46.16,46.26,237009.0,41.2147,41.2413,40.8782,40.9668,237009.0
2020-10-01 11:00:00,46.27,46.43,46.13,46.4,146771.0,40.9756,41.1173,40.8516,41.0907,146771.0
2020-10-01 12:00:00,46.38,46.49,46.19,46.36,163841.0,41.073,41.1704,40.9048,41.0553,163841.0
2020-10-01 13:00:00,46.36,46.41,46.11,46.13,263922.0,41.0553,41.0996,40.8339,40.8516,263922.0
2020-10-01 14:00:00,46.15,46.21,45.89,46.1,125088.0,40.8694,40.9225,40.6391,40.8251,125088.0
2020-10-01 15:00:00,46.13,46.18,45.81,46.08,382829.0,40.8516,40.8959,40.5683,40.8074,382829.0
2020-10-02 09:30:00,45.52,46.22,45.29,46.12,80315.0,40.3114,40.9313,40.1078,40.8428,80315.0
2020-10-02 10:00:00,46.05,46.4,45.74,45.97,185977.0,40.7808,41.0907,40.5063,40.7099,185977.0
2020-10-02 11:00:00,45.92,46.23,45.83,45.84,116185.0,40.6657,40.9402,40.586,40.5948,116185.0
2020-10-02 12:00:00,45.83,46.73,45.77,46.68,161964.0,40.586,41.383,40.5328,41.3387,161964.0
2020-10-02 13:00:00,46.68,46.75,46.4,46.46,135125.0,41.3387,41.4007,41.0907,41.1439,135125.0
2020-10-02 14:00:00,46.45,46.77,46.44,46.71,85976.0,41.135,41.4184,41.1262,41.3653,85976.0
2020-10-02 15:00:00,46.7,46.72,46.19,46.31,405116.0,41.3564,41.3741,40.9048,41.011,405116.0
2020-10-05 09:30:00,46.5,46.8,46.07,46.07,107285.0,41.1793,41.445,40.7985,40.7985,107285.0
2020-10-05 10:00:00,46.11,46.96,46.07,46.8,120816.0,40.8339,41.5867,40.7985,41.445,120816.0
2020-10-05 11:00:00,46.83,47.15,46.8,47.05,144523.0,41.4715,41.7549,41.445,41.6664,144523.0
2020-10-05 12:00:00,47.07,47.43,46.99,46.99,246189.0,41.6841,42.0029,41.6132,41.6132,246189.0
2020-10-05 13:00:00,47.02,47.24,46.97,47.08,128761.0,41.6398,41.8346,41.5955,41.6929,128761.0
2020-10-05 14:00:00,47.07,47.21,46.95,47.15,89004.0,41.6841,41.8081,41.5778,41.7549,89004.0
2020-10-05 15:00:00,47.15,47.36,47.05,47.14,450692.0,41.7549,41.9409,41.6664,41.7461,450692.0
2020-10-06 09:30:00,47.59,47.62,47.2,47.39,99612.0,42.1446,42.1711,41.7992,41.9675,99612.0
2020-10-06 10:00:00,47.4,47.57,47.27,47.5,120560.0,41.9763,42.1269,41.8612,42.0649,120560.0
2020-10-06 11:00:00,47.49,47.52,47.18,47.22,94030.0,42.056,42.0826,41.7815,41.8169,94030.0
2020-10-06 12:00:00,47.21,47.45,47.21,47.38,56707.0,41.8081,42.0206,41.8081,41.9586,56707.0
2020-10-06 13:00:00,47.38,47.64,47.34,47.5,125549.0,41.9586,42.1889,41.9232,42.0649,125549.0
2020-10-06 14:00:00,47.51,47.8,46.83,47.03,213793.0,42.0737,42.3306,41.4715,41.6487,213793.0
2020-10-06 15:00:00,47.02,47.02,46.32,46.47,503467.0,41.6398,41.6398,41.0199,41.1527,503467.0
2020-10-07 09:30:00,46.55,47.25,46.54,47.15,87148.0,41.2236,41.8435,41.2147,41.7549,87148.0
2020-10-07 10:00:00,47.16,47.41,47.05,47.05,86237.0,41.7638,41.9852,41.6664,41.6664,86237.0
2020-10-07 11:00:00,47.07,47.11,46.79,46.92,79343.0,41.6841,41.7195,41.4361,41.5512,79343.0
2020-10-07 12:00:00,46.92,47.09,46.77,46.98,101249.0,41.5512,41.7018,41.4184,41.6044,101249.0
2020-10-07 13:00:00,46.98,47.12,46.87,47.07,75501.0,41.6044,41.7284,41.507,41.6841,75501.0
2020-10-07 14:00:00,47.05,47.33,47.04,47.32,80990.0,41.6664,41.9143,41.6575,41.9055,80990.0
2020-10-07 15:00:00,47.33,47.43,47.15,47.15,317648.0,41.9143,42.0029,41.7549,41.7549,317648.0
2020-10-08 09:30:00,47.29,47.7,46.8,47.69,98342.0,41.8789,42.242,41.445,42.2331,98342.0
2020-10-08 10:00:00,47.69,48.2,47.67,48.19,119551.0,42.2331,42.6848,42.2154,42.6759,119551.0
2020-10-08 11:00:00,48.2,48.46,48.06,48.32,148539.0,42.6848,42.915,42.5608,42.7911,148539.0
2020-10-08 12:00:00,48.32,48.43,48.22,48.27,88518.0,42.7911,42.8885,42.7025,42.7468,88518.0
2020-10-08 13:00:00,48.29,48.34,48.11,48.14,74871.0,42.7645,42.8088,42.6051,42.6316,74871.0
2020-10-08 14:00:00,48.15,48.61,48.12,48.57,211810.0,42.6405,43.0479,42.6139,43.0124,211810.0
2020-10-08 15:00:00,48.56,48.73,48.51,48.68,373960.0,43.0036,43.1541,42.9593,43.1099,373960.0
2020-10-09 09:30:00,48.92,48.93,48.34,48.42,109238.0,43.3224,43.3313,42.8088,42.8796,109238.0
2020-10-09 10:00:00,48.4,48.42,48.01,48.03,347892.0,42.8619,42.8796,42.5165,42.5342,347892.0
2020-10-09 11:00:00,48.05,48.67,48.03,48.49,374170.0,42.5519,43.101,42.5342,42.9416,374170.0
2020-10-09 12:00:00,48.46,48.56,48.35,48.41,79767.0,42.915,43.0036,42.8176,42.8708,79767.0
2020-10-09 13:00:00,48.41,48.41,48.23,48.3,63818.0,42.8708,42.8708,42.7114,42.7733,63818.0
2020-10-09 14:00:00,48.29,48.29,47.98,48.0,94568.0,42.7645,42.7645,42.49,42.5077,94568.0
2020-10-09 15:00:00,48.01,48.09,47.81,48.04,321374.0,42.5165,42.5874,42.3394,42.5431,321374.0
2020-10-12 09:30:00,48.23,48.29,47.88,48.02,66069.0,42.7114,42.7645,42.4014,42.5254,66069.0
2020-10-12 10:00:00,48.08,48.43,47.92,47.95,91324.0,42.5785,42.8885,42.4368,42.4634,91324.0
2020-10-12 11:00:00,47.93,48.48,47.93,48.32,101335.0,42.4457,42.9327,42.4457,42.7911,101335.0
2020-10-12 12:00:00,48.33,48.51,48.24,48.39,97299.0,42.7999,42.9593,42.7202,42.853,97299.0
2020-10-12 13:00:00,48.38,48.44,48.28,48.38,68058.0,42.8442,42.8973,42.7556,42.8442,68058.0
2020-10-12 14:00:00,48.37,48.38,48.2,48.37,66877.0,42.8353,42.8442,42.6848,42.8353,66877.0
2020-10-12 15:00:00,48.36,48.45,48.09,48.32,229350.0,42.8265,42.9062,42.5874,42.7911,229350.0
2020-10-13 09:30:00,47.8,48.33,47.71,48.27,100509.0,42.3306,42.7999,42.2509,42.7468,100509.0
2020-10-13 10:00:00,48.3,48.34,47.68,47.9,150747.0,42.7733,42.8088,42.2243,42.4191,150747.0
2020-10-13 11:00:00,47.87,48.3,47.73,48.18,105180.0,42.3925,42.7733,42.2686,42.6671,105180.0
2020-10-13 12:00:00,48.19,48.28,47.95,48.06,50449.0,42.6759,42.7556,42.4634,42.5608,50449.0
2020-10-13 13:00:00,48.08,48.14,47.95,48.13,80069.0,42.5785,42.6316,42.4634,42.6228,80069.0
2020-10-13 14:00:00,48.14,48.21,47.81,47.88,89432.0,42.6316,42.6936,42.3394,42.4014,89432.0
2020-10-13 15:00:00,47.9,48.03,47.82,47.9,231960.0,42.4191,42.5342,42.3483,42.4191,231960.0
2020-10-14 09:30:00,48.0,48.62,47.73,48.62,62147.0,42.5077,43.0567,42.2686,43.0567,62147.0
2020-10-14 10:00:00,48.62,48.84,48.59,48.61,95064.0,43.0567,43.2516,43.0302,43.0479,95064.0
2020-10-14 11:00:00,48.6,48.9,48.53,48.69,81922.0,43.039,43.3047,42.977,43.1187,81922.0
2020-10-14 12:00:00,48.72,48.87,48.55,48.56,123323.0,43.1453,43.2781,42.9947,43.0036,123323.0
2020-10-14 13:00:00,48.54,48.56,48.34,48.44,86306.0,42.9859,43.0036,42.8088,42.8973,86306.0
2020-10-14 14:00:00,48.45,48.55,48.34,48.49,91116.0,42.9062,42.9947,42.8088,42.9416,91116.0
2020-10-14 15:00:00,48.48,48.62,48.27,48.37,300129.0,42.9327,43.0567,42.7468,42.8353,300129.0
2020-10-15 09:30:00,47.74,48.88,47.48,48.85,144706.0,42.2774,43.287,42.0472,43.2604,144706.0
2020-10-15 10:00:00,48.82,48.95,48.36,48.41,161965.0,43.2338,43.349,42.8265,42.8708,161965.0
2020-10-15 11:00:00,48.39,48.67,48.31,48.5,99411.0,42.853,43.101,42.7822,42.9505,99411.0
2020-10-15 12:00:00,48.49,48.57,48.32,48.54,54430.0,42.9416,43.0124,42.7911,42.9859,54430.0
2020-10-15 13:00:00,48.54,48.8,48.47,48.78,78046.0,42.9859,43.2161,42.9239,43.1984,78046.0
2020-10-15 14:00:00,48.79,48.85,48.66,48.82,73461.0,43.2073,43.2604,43.0921,43.2338,73461.0
2020-10-15 15:00:00,48.83,48.94,48.68,48.92,198430.0,43.2427,43.3401,43.1099,43.3224,198430.0
2020-10-16 09:30:00,48.89,49.09,48.36,48.83,127965.0,43.2958,43.4729,42.8265,43.2427,127965.0
2020-10-16 10:00:00,48.76,49.23,48.76,49.13,85053.0,43.1807,43.5969,43.1807,43.5084,85053.0
2020-10-16 11:00:00,49.13,49.35,49.1,49.2,88400.0,43.5084,43.7032,43.4818,43.5704,88400.0
2020-10-16 12:00:00,49.2,49.22,48.69,48.84,105910.0,43.5704,43.5881,43.1187,43.2516,105910.0
2020-10-16 13:00:00,48.85,48.89,48.74,48.83,62665.0,43.2604,43.2958,43.163,43.2427,62665.0
2020-10-16 14:00:00,48.86,48.96,48.8,48.92,57652.0,43.2693,43.3578,43.2161,43.3224,57652.0
2020-10-16 15:00:00,48.92,48.95,48.74,48.79,249930.0,43.3224,43.349,43.163,43.2073,249930.0
2020-10-19 09:30:00,48.78,49.24,48.51,49.08,111450.0,43.1984,43.6058,42.9593,43.4641,111450.0
2020-10-19 10:00:00,49.06,49.17,48.79,48.85,106790.0,43.4464,43.5438,43.2073,43.2604,106790.0
2020-10-19 11:00:00,48.84,48.94,48.58,48.84,134044.0,43.2516,43.3401,43.0213,43.2516,134044.0
2020-10-19 12:00:00,48.84,48.97,48.62,48.67,182160.0,43.2516,43.3667,43.0567,43.101,182160.0
2020-10-19 13:00:00,48.66,48.72,48.39,48.41,98499.0,43.0921,43.1453,42.853,42.8708,98499.0
2020-10-19 14:00:00,48.4,48.47,48.05,48.05,148482.0,42.8619,42.9239,42.5519,42.5519,148482.0
2020-10-19 15:00:00,48.06,48.12,47.8,47.89,342180.0,42.5608,42.6139,42.3306,42.4103,342180.0
2020-10-20 09:30:00,48.23,48.24,47.9,48.22,63026.0,42.7114,42.7202,42.4191,42.7025,63026.0
2020-10-20 10:00:00,48.24,48.29,47.93,47.99,155454.0,42.7202,42.7645,42.4457,42.4988,155454.0
2020-10-20 11:00:00,47.99,48.22,47.95,48.19,68922.0,42.4988,42.7025,42.4634,42.6759,68922.0
2020-10-20 12:00:00,48.21,48.32,47.96,48.16,97771.0,42.6936,42.7911,42.4722,42.6494,97771.0
2020-10-20 13:00:00,48.18,48.46,48.13,48.26,75878.0,42.6671,42.915,42.6228,42.7379,75878.0
2020-10-20 14:00:00,48.27,48.39,48.06,48.23,158335.0,42.7468,42.853,42.5608,42.7114,158335.0
2020-10-20 15:00:00,48.24,48.31,47.69,47.7,364736.0,42.7202,42.7822,42.2331,42.242,364736.0
2020-10-21 09:30:00,47.47,48.09,47.31,47.89,110298.0,42.0383,42.5874,41.8966,42.4103,110298.0
2020-10-21 10:00:00,47.91,47.91,47.6,47.68,89134.0,42.428,42.428,42.1534,42.2243,89134.0
2020-10-21 11:00:00,47.65,48.03,47.52,47.81,82429.0,42.1977,42.5342,42.0826,42.3394,82429.0
2020-10-21 12:00:00,47.86,48.14,47.81,47.83,61950.0,42.3837,42.6316,42.3394,42.3571,61950.0
2020-10-21 13:00:00,47.88,48.05,47.86,47.97,69801.0,42.4014,42.5519,42.3837,42.4811,69801.0
2020-10-21 14:00:00,47.98,48.26,47.96,48.23,95633.0,42.49,42.7379,42.4722,42.7114,95633.0
2020-10-21 15:00:00,48.25,48.26,47.82,47.84,222243.0,42.7291,42.7379,42.3483,42.366,222243.0
2020-10-22 09:30:00,47.9,48.68,47.89,48.47,95708.0,42.4191,43.1099,42.4103,42.9239,95708.0
2020-10-22 10:00:00,48.46,48.61,48.11,48.5,183497.0,42.915,43.0479,42.6051,42.9505,183497.0
2020-10-22 11:00:00,48.52,48.57,48.03,48.12,99870.0,42.9682,43.0124,42.5342,42.6139,99870.0
2020-10-22 12:00:00,48.12,48.36,48.08,48.3,59840.0,42.6139,42.8265,42.5785,42.7733,59840.0
2020-10-22 13:00:00,48.32,48.71,48.32,48.66,71355.0,42.7911,43.1364,42.7911,43.0921,71355.0
2020-10-22 14:00:00,48.66,48.84,48.62,48.67,92622.0,43.0921,43.2516,43.0567,43.101,92622.0
2020-10-22 15:00:00,48.67,48.9,48.67,48.77,286043.0,43.101,43.3047,43.101,43.1896,286043.0
2020-10-23 09:30:00,49.11,49.2,48.75,49.17,79123.0,43.4907,43.5704,43.1719,43.5438,79123.0
2020-10-23 10:00:00,49.14,49.25,48.86,49.15,83964.0,43.5172,43.6146,43.2693,43.5261,83964.0
2020-10-23 11:00:00,49.15,49.28,49.07,49.16,74529.0,43.5261,43.6412,43.4552,43.5349,74529.0
2020-10-23 12:00:00,49.16,49.18,48.92,48.97,90255.0,43.5349,43.5526,43.3224,43.3667,90255.0
2020-10-23 13:00:00,48.97,49.22,48.95,49.14,79195.0,43.3667,43.5881,43.349,43.5172,79195.0
2020-10-23 14:00:00,49.13,49.35,49.1,49.35,78766.0,43.5084,43.7032,43.4818,43.7032,78766.0
2020-10-23 15:00:00,49.35,49.55,49.29,49.34,331637.0,43.7032,43.8803,43.6501,43.6943,331637.0
2020-10-26 09:30:00,48.88,49.03,48.53,49.03,138525.0,43.287,43.4198,42.977,43.4198,138525.0
2020-10-26 10:00:00,49.04,49.13,48.38,48.4,126740.0,43.4287,43.5084,42.8442,42.8619,126740.0
2020-10-26 11:00:00,48.39,48.61,48.15,48.3,130071.0,42.853,43.0479,42.6405,42.7733,130071.0
2020-10-26 12:00:00,48.3,48.37,47.85,48.0,112152.0,42.7733,42.8353,42.3748,42.5077,112152.0
2020-10-26 13:00:00,48.01,48.08,47.69,47.93,93356.0,42.5165,42.5785,42.2331,42.4457,93356.0
2020-10-26 14:00:00,47.94,48.27,47.86,48.19,98719.0,42.4545,42.7468,42.3837,42.6759,98719.0
2020-10-26 15:00:00,48.2,48.25,47.76,48.03,344390.0,42.6848,42.7291,42.2951,42.5342,344390.0
2020-10-27 09:30:00,47.85,48.21,47.63,48.21,83925.0,42.3748,42.6936,42.18,42.6936,83925.0
2020-10-27 10:00:00,48.24,48.39,48.04,48.11,162711.0,42.7202,42.853,42.5431,42.6051,162711.0
2020-10-27 11:00:00,48.12,48.22,47.87,48.19,111181.0,42.6139,42.7025,42.3925,42.6759,111181.0
2020-10-27 12:00:00,48.2,48.35,48.03,48.11,121300.0,42.6848,42.8176,42.5342,42.6051,121300.0
2020-10-27 13:00:00,48.11,48.32,48.02,48.23,79426.0,42.6051,42.7911,42.5254,42.7114,79426.0
2020-10-27 14:00:00,48.23,48.25,47.83,47.88,112863.0,42.7114,42.7291,42.3571,42.4014,112863.0
2020-10-27 15:00:00,47.88,47.89,47.47,47.48,299874.0,42.4014,42.4103,42.0383,42.0472,299874.0
2020-10-28 09:30:00,46.55,47.01,46.3,46.79,86309.0,41.2236,41.6309,41.0022,41.4361,86309.0
2020-10-28 10:00:00,46.77,46.79,46.2,46.3,149065.0,41.4184,41.4361,40.9136,41.0022,149065.0
2020-10-28 11:00:00,46.26,46.58,46.06,46.52,76189.0,40.9668,41.2501,40.7897,41.197,76189.0
2020-10-28 12:00:00,46.5,46.71,46.25,46.39,88244.0,41.1793,41.3653,40.9579,41.0819,88244.0
2020-10-28 13:00:00,46.37,46.38,46.08,46.19,88030.0,41.0642,41.073,40.8074,40.9048,88030.0
2020-10-28 14:00:00,46.15,46.39,45.96,46.24,165570.0,40.8694,41.0819,40.7011,40.9491,165570.0
2020-10-28 15:00:00,46.26,46.47,45.88,45.99,311750.0,40.9668,41.1527,40.6302,40.7277,311750.0
2020-10-29 09:30:00,45.83,46.0,44.91,45.3,164127.0,40.586,40.7365,39.7712,40.1166,164127.0
2020-10-29 10:00:00,45.29,45.79,45.18,45.62,188383.0,40.1078,40.5505,40.0103,40.4,188383.0
2020-10-29 11:00:00,45.6,45.62,45.14,45.26,138772.0,40.3823,40.4,39.9749,40.0812,138772.0
2020-10-29 12:00:00,45.27,45.45,45.18,45.26,104275.0,40.09,40.2494,40.0103,40.0812,104275.0
2020-10-29 13:00:00,45.26,45.85,45.08,45.77,128646.0,40.0812,40.6037,39.9218,40.5328,128646.0
2020-10-29 14:00:00,45.79,46.15,45.77,45.92,139618.0,40.5505,40.8694,40.5328,40.6657,139618.0
2020-10-29 15:00:00,45.94,45.98,45.6,45.6,389224.0,40.6834,40.7188,40.3823,40.3823,389224.0
2020-10-30 09:30:00,45.49,46.26,45.45,45.69,94669.0,40.2849,40.9668,40.2494,40.462,94669.0
2020-10-30 10:00:00,45.73,45.99,45.15,45.2,171833.0,40.4974,40.7277,39.9838,40.0281,171833.0
2020-10-30 11:00:00,45.21,45.77,45.16,45.74,212808.0,40.0369,40.5328,39.9926,40.5063,212808.0
2020-10-30 12:00:00,45.72,46.03,45.68,45.69,113330.0,40.4886,40.7631,40.4531,40.462,113330.0
2020-10-30 13:00:00,45.68,45.88,45.6,45.74,126348.0,40.4531,40.6302,40.3823,40.5063,126348.0
2020-10-30 14:00:00,45.74,46.03,45.54,45.68,138894.0,40.5063,40.7631,40.3292,40.4531,138894.0
2020-10-30 15:00:00,45.67,45.85,45.36,45.82,554539.0,40.4443,40.6037,40.1697,40.5771,554539.0
2020-11-02 09:30:00,47.01,47.28,46.26,46.92,159232.0,41.6309,41.8701,40.9668,41.5512,159232.0
2020-11-02 10:00:00,46.95,47.23,46.59,46.73,173801.0,41.5778,41.8258,41.259,41.383,173801.0
2020-11-02 11:00:00,46.74,47.21,46.65,47.07,113519.0,41.3918,41.8081,41.3121,41.6841,113519.0
2020-11-02 12:00:00,47.09,47.27,46.85,46.98,102342.0,41.7018,41.8612,41.4893,41.6044,102342.0
2020-11-02 13:00:00,46.97,47.4,46.91,47.39,201563.0,41.5955,41.9763,41.5424,41.9675,201563.0
2020-11-02 14:00:00,47.41,47.84,47.37,47.69,169732.0,41.9852,42.366,41.9498,42.2331,169732.0
2020-11-02 15:00:00,47.69,47.78,47.25,47.55,619966.0,42.2331,42.3128,41.8435,42.1092,619966.0
2020-11-03 09:30:00,48.53,49.27,48.44,49.1,240854.0,42.977,43.6324,42.8973,43.4818,240854.0
2020-11-03 10:00:00,49.1,49.34,48.8,49.23,324122.0,43.4818,43.6943,43.2161,43.5969,324122.0
2020-11-03 11:00:00,49.22,49.41,48.98,48.99,196107.0,43.5881,43.7563,43.3755,43.3844,196107.0
2020-11-03 12:00:00,48.99,49.24,48.95,49.0,124570.0,43.3844,43.6058,43.349,43.3932,124570.0
2020-11-03 13:00:00,49.0,49.08,48.82,48.85,141767.0,43.3932,43.4641,43.2338,43.2604,141767.0
2020-11-03 14:00:00,48.84,48.91,48.6,48.66,136037.0,43.2516,43.3135,43.039,43.0921,136037.0
2020-11-03 15:00:00,48.65,49.06,48.54,48.81,396726.0,43.0833,43.4464,42.9859,43.225,396726.0
2020-11-04 09:30:00,50.08,50.8,49.34,50.4,285104.0,44.3497,44.9873,43.6943,44.6331,285104.0
2020-11-04 10:00:00,50.36,50.83,50.24,50.54,348956.0,44.5976,45.0138,44.4914,44.757,348956.0
2020-11-04 11:00:00,50.55,50.7,50.3,50.64,229678.0,44.7659,44.8987,44.5445,44.8456,229678.0
2020-11-04 12:00:00,50.61,50.84,50.41,50.42,190109.0,44.819,45.0227,44.6419,44.6508,190109.0
2020-11-04 13:00:00,50.42,50.63,50.05,50.07,224109.0,44.6508,44.8367,44.3231,44.3408,224109.0
2020-11-04 14:00:00,50.08,50.34,49.81,49.86,195995.0,44.3497,44.5799,44.1106,44.1548,195995.0
2020-11-04 15:00:00,49.87,49.92,49.3,49.3,570778.0,44.1637,44.208,43.6589,43.6589,570778.0
2020-11-05 09:30:00,51.51,54.28,51.5,53.72,1021856.0,45.616,48.0691,45.6072,47.5732,1021856.0
2020-11-05 10:00:00,53.63,54.09,53.11,53.38,565269.0,47.4935,47.9008,47.033,47.2721,565269.0
2020-11-05 11:00:00,53.4,53.42,51.93,52.03,351408.0,47.2898,47.3075,45.988,46.0765,351408.0
2020-11-05 12:00:00,52.06,52.86,51.94,52.84,325514.0,46.1031,46.8116,45.9968,46.7939,325514.0
2020-11-05 13:00:00,52.86,53.0,52.54,52.62,207002.0,46.8116,46.9356,46.5282,46.599,207002.0
2020-11-05 14:00:00,52.62,53.0,52.6,52.97,202751.0,46.599,46.9356,46.5813,46.909,202751.0
2020-11-05 15:00:00,52.98,53.19,52.72,53.03,753258.0,46.9178,47.1038,46.6876,46.9621,753258.0
2020-11-06 09:30:00,53.23,53.55,52.5,52.98,181485.0,47.1392,47.4226,46.4928,46.9178,181485.0
2020-11-06 10:00:00,52.97,53.39,52.82,52.94,251690.0,46.909,47.2809,46.7761,46.8824,251690.0
2020-11-06 11:00:00,52.93,53.15,52.73,52.88,172912.0,46.8736,47.0684,46.6964,46.8293,172912.0
2020-11-06 12:00:00,52.88,52.94,52.58,52.68,124495.0,46.8293,46.8824,46.5636,46.6522,124495.0
2020-11-06 13:00:00,52.68,52.87,52.51,52.72,148029.0,46.6522,46.8204,46.5016,46.6876,148029.0
2020-11-06 14:00:00,52.72,52.78,52.51,52.69,165021.0,46.6876,46.7407,46.5016,46.661,165021.0
2020-11-06 15:00:00,52.67,52.78,52.24,52.66,478236.0,46.6433,46.7407,46.2625,46.6345,478236.0
2020-11-09 09:30:00,55.5,56.3,54.32,54.71,277903.0,49.1495,49.858,48.1045,48.4499,277903.0
2020-11-09 10:00:00,54.77,55.07,54.03,55.03,303939.0,48.503,48.7687,47.8477,48.7333,303939.0
2020-11-09 11:00:00,55.05,55.32,54.6,54.84,234277.0,48.751,48.9901,48.3525,48.565,234277.0
2020-11-09 12:00:00,54.85,55.72,54.7,55.65,177744.0,48.5739,49.3443,48.441,49.2823,177744.0
2020-11-09 13:00:00,55.62,56.07,55.41,56.06,213914.0,49.2558,49.6543,49.0698,49.6454,213914.0
2020-11-09 14:00:00,56.06,56.22,55.82,56.05,209809.0,49.6454,49.7871,49.4329,49.6366,209809.0
2020-11-09 15:00:00,56.05,56.09,55.38,55.43,656960.0,49.6366,49.672,49.0432,49.0875,656960.0
2020-11-10 09:30:00,55.53,56.87,55.21,56.83,273322.0,49.1761,50.3627,48.8927,50.3273,273322.0
2020-11-10 10:00:00,56.82,57.09,56.5,56.82,383994.0,50.3185,50.5576,50.0351,50.3185,383994.0
2020-11-10 11:00:00,56.79,57.21,56.63,56.95,333891.0,50.2919,50.6638,50.1502,50.4336,333891.0
2020-11-10 12:00:00,56.95,57.2,56.83,57.0,193639.0,50.4336,50.655,50.3273,50.4779,193639.0
2020-11-10 13:00:00,57.0,57.66,56.97,57.54,241730.0,50.4779,51.0623,50.4513,50.9561,241730.0
2020-11-10 14:00:00,57.53,57.79,57.45,57.67,310013.0,50.9472,51.1775,50.8764,51.0712,310013.0
2020-11-10 15:00:00,57.67,57.83,57.34,57.37,779609.0,51.0712,51.2129,50.779,50.8055,779609.0
2020-11-11 09:30:00,57.54,57.69,56.25,56.38,150213.0,50.9561,51.0889,49.8137,49.9288,150213.0
2020-11-11 10:00:00,56.42,56.88,56.04,56.73,178213.0,49.9642,50.3716,49.6277,50.2388,178213.0
2020-11-11 11:00:00,56.73,56.73,56.22,56.65,157200.0,50.2388,50.2388,49.7871,50.1679,157200.0
2020-11-11 12:00:00,56.64,56.77,56.4,56.49,135663.0,50.159,50.2742,49.9465,50.0262,135663.0
2020-11-11 13:00:00,56.51,56.57,55.89,55.92,134493.0,50.0439,50.0971,49.4949,49.5214,134493.0
2020-11-11 14:00:00,55.94,56.22,55.88,56.13,260331.0,49.5391,49.7871,49.486,49.7074,260331.0
2020-11-11 15:00:00,56.11,56.33,55.97,56.23,338916.0,49.6897,49.8845,49.5657,49.796,338916.0
2020-11-12 09:30:00,55.64,55.82,55.2,55.82,106147.0,49.2735,49.4329,48.8838,49.4329,106147.0
2020-11-12 10:00:00,55.8,56.49,55.78,56.33,153030.0,49.4152,50.0262,49.3975,49.8845,153030.0
2020-11-12 11:00:00,56.33,56.41,55.97,56.06,120962.0,49.8845,49.9554,49.5657,49.6454,120962.0
2020-11-12 12:00:00,56.08,56.15,55.59,55.74,171321.0,49.6631,49.7251,49.2292,49.362,171321.0
2020-11-12 13:00:00,55.73,55.81,55.41,55.79,101357.0,49.3532,49.424,49.0698,49.4063,101357.0
2020-11-12 14:00:00,55.8,55.92,55.5,55.54,137838.0,49.4152,49.5214,49.1495,49.1849,137838.0
2020-11-12 15:00:00,55.55,56.03,55.48,55.99,297207.0,49.1938,49.6188,49.1318,49.5834,297207.0
2020-11-13 09:30:00,56.36,56.69,55.99,56.66,80669.0,49.9111,50.2033,49.5834,50.1768,80669.0
2020-11-13 10:00:00,56.67,56.93,56.39,56.63,184675.0,50.1856,50.4159,49.9377,50.1502,184675.0
2020-11-13 11:00:00,56.67,56.81,56.52,56.72,131203.0,50.1856,50.3096,50.0528,50.2299,131203.0
2020-11-13 12:00:00,56.71,57.06,56.69,57.05,85018.0,50.221,50.531,50.2033,50.5221,85018.0
2020-11-13 13:00:00,57.06,57.28,57.04,57.05,100177.0,50.531,50.7258,50.5133,50.5221,100177.0
2020-11-13 14:00:00,57.02,57.22,56.99,57.15,102325.0,50.4956,50.6727,50.469,50.6107,102325.0
2020-11-13 15:00:00,57.15,57.59,57.08,57.46,278930.0,50.6107,51.0003,50.5487,50.8852,278930.0
2020-11-16 09:30:00,58.5,59.19,58.03,58.21,208025.0,51.8062,52.4173,51.39,51.5494,208025.0
2020-11-16 10:00:00,58.21,58.68,58.17,58.53,165585.0,51.5494,51.9656,51.514,51.8328,165585.0
2020-11-16 11:00:00,58.55,59.13,58.44,58.92,213594.0,51.8505,52.3641,51.7531,52.1782,213594.0
2020-11-16 12:00:00,58.9,58.99,58.35,58.39,119810.0,52.1605,52.2402,51.6734,51.7088,119810.0
2020-11-16 13:00:00,58.39,58.61,58.05,58.14,189703.0,51.7088,51.9036,51.4077,51.4874,189703.0
2020-11-16 14:00:00,58.14,58.55,58.02,58.5,142092.0,51.4874,51.8505,51.3811,51.8062,142092.0
2020-11-16 15:00:00,58.48,58.57,58.17,58.47,388892.0,51.7885,51.8682,51.514,51.7797,388892.0
2020-11-17 09:30:00,55.0,55.34,53.2,54.66,647188.0,48.7067,49.0078,47.1127,48.4056,647188.0
2020-11-17 10:00:00,54.69,55.09,54.42,54.86,408508.0,48.4322,48.7864,48.1931,48.5827,408508.0
2020-11-17 11:00:00,54.88,54.94,54.34,54.5,348680.0,48.6004,48.6536,48.1222,48.2639,348680.0
2020-11-17 12:00:00,54.49,54.85,54.38,54.41,296917.0,48.2551,48.5739,48.1576,48.1842,296917.0
2020-11-17 13:00:00,54.43,54.92,54.26,54.92,261439.0,48.2019,48.6359,48.0514,48.6359,261439.0
2020-11-17 14:00:00,54.95,55.03,54.78,54.9,286773.0,48.6624,48.7333,48.5119,48.6181,286773.0
2020-11-17 15:00:00,54.91,54.92,54.54,54.69,569235.0,48.627,48.6359,48.2993,48.4322,569235.0
2020-11-18 09:30:00,55.11,55.95,54.89,55.0,171163.0,48.8041,49.548,48.6093,48.7067,171163.0
2020-11-18 10:00:00,55.05,55.2,54.57,54.6,123443.0,48.751,48.8838,48.3259,48.3525,123443.0
2020-11-18 11:00:00,54.6,54.87,54.47,54.6,147939.0,48.3525,48.5916,48.2373,48.3525,147939.0
2020-11-18 12:00:00,54.6,54.72,54.15,54.17,153812.0,48.3525,48.4587,47.954,47.9717,153812.0
2020-11-18 13:00:00,54.16,54.23,53.96,54.03,250734.0,47.9628,48.0248,47.7857,47.8477,250734.0
2020-11-18 14:00:00,54.03,54.2,53.83,53.98,206897.0,47.8477,47.9982,47.6706,47.8034,206897.0
2020-11-18 15:00:00,53.98,54.0,53.19,53.32,666748.0,47.8034,47.8211,47.1038,47.2189,666748.0
2020-11-19 09:30:00,52.9,52.98,51.95,52.18,264918.0,46.847,46.9178,46.0057,46.2094,264918.0
2020-11-19 10:00:00,52.19,52.72,51.9,52.12,398077.0,46.2182,46.6876,45.9614,46.1562,398077.0
2020-11-19 11:00:00,52.1,52.26,51.72,51.93,152192.0,46.1385,46.2802,45.802,45.988,152192.0
2020-11-19 12:00:00,51.92,52.0,51.51,51.61,234700.0,45.9791,46.05,45.616,45.7046,234700.0
2020-11-19 13:00:00,51.63,52.41,51.62,52.25,133514.0,45.7223,46.4131,45.7135,46.2714,133514.0
2020-11-19 14:00:00,52.23,52.28,51.95,51.95,142418.0,46.2537,46.2979,46.0057,46.0057,142418.0
2020-11-19 15:00:00,51.96,52.32,51.96,52.28,704385.0,46.0146,46.3334,46.0146,46.2979,704385.0
2020-11-20 09:30:00,52.08,52.47,51.93,52.44,105441.0,46.1208,46.4662,45.988,46.4396,105441.0
2020-11-20 10:00:00,52.46,52.55,51.37,51.38,169017.0,46.4573,46.537,45.4921,45.5009,169017.0
2020-11-20 11:00:00,51.41,52.0,51.4,51.72,133346.0,45.5275,46.05,45.5186,45.802,133346.0
2020-11-20 12:00:00,51.7,51.82,51.66,51.73,171107.0,45.7843,45.8906,45.7489,45.8109,171107.0
2020-11-20 13:00:00,51.73,51.74,51.45,51.53,369045.0,45.8109,45.8197,45.5629,45.6338,369045.0
2020-11-20 14:00:00,51.52,51.81,51.43,51.73,293116.0,45.6249,45.8817,45.5452,45.8109,293116.0
2020-11-20 15:00:00,51.72,51.99,51.27,51.87,548123.0,45.802,46.0411,45.4035,45.9348,548123.0
2020-11-23 09:30:00,52.35,52.61,51.7,52.48,166422.0,46.3599,46.5902,45.7843,46.4751,166422.0
2020-11-23 10:00:00,52.5,52.75,52.27,52.68,128000.0,46.4928,46.7142,46.2891,46.6522,128000.0
2020-11-23 11:00:00,52.67,52.72,52.04,52.31,142318.0,46.6433,46.6876,46.0854,46.3245,142318.0
2020-11-23 12:00:00,52.29,52.39,52.17,52.26,83250.0,46.3068,46.3953,46.2005,46.2802,83250.0
2020-11-23 13:00:00,52.26,52.27,52.1,52.22,100188.0,46.2802,46.2891,46.1385,46.2448,100188.0
2020-11-23 14:00:00,52.25,52.37,52.09,52.35,146636.0,46.2714,46.3776,46.1297,46.3599,146636.0
2020-11-23 15:00:00,52.34,52.43,52.1,52.27,356932.0,46.3511,46.4308,46.1385,46.2891,356932.0
2020-11-24 09:30:00,52.89,53.18,52.4,52.95,111754.0,46.8381,47.095,46.4042,46.8913,111754.0
2020-11-24 10:00:00,52.95,53.83,52.88,53.81,237498.0,46.8913,47.6706,46.8293,47.6529,237498.0
2020-11-24 11:00:00,53.8,53.9,53.35,53.59,165885.0,47.644,47.7326,47.2455,47.458,165885.0
2020-11-24 12:00:00,53.59,53.91,53.47,53.84,146704.0,47.458,47.7414,47.3518,47.6794,146704.0
2020-11-24 13:00:00,53.84,54.0,53.7,53.78,192813.0,47.6794,47.8211,47.5555,47.6263,192813.0
2020-11-24 14:00:00,53.77,53.98,53.72,53.79,270890.0,47.6174,47.8034,47.5732,47.6352,270890.0
2020-11-24 15:00:00,53.78,54.13,53.72,53.98,375931.0,47.6263,47.9363,47.5732,47.8034,375931.0
2020-11-25 09:30:00,54.03,54.13,53.2,53.7,86060.0,47.8477,47.9363,47.1127,47.5555,86060.0
2020-11-25 10:00:00,53.65,53.99,53.55,53.73,122438.0,47.5112,47.8123,47.4226,47.582,122438.0
2020-11-25 11:00:00,53.73,54.09,53.72,54.07,70743.0,47.582,47.9008,47.5732,47.8831,70743.0
2020-11-25 12:00:00,54.06,54.12,53.84,54.04,63211.0,47.8743,47.9274,47.6794,47.8565,63211.0
2020-11-25 13:00:00,54.03,54.11,53.92,54.01,54400.0,47.8477,47.9185,47.7503,47.83,54400.0
2020-11-25 14:00:00,54.01,54.1,53.71,53.8,84792.0,47.83,47.9097,47.5643,47.644,84792.0
2020-11-25 15:00:00,53.8,53.93,53.61,53.8,241418.0,47.644,47.7591,47.4758,47.644,241418.0
2020-11-27 09:30:00,53.59,54.25,53.48,53.85,103882.0,47.458,48.0425,47.3606,47.6883,103882.0
2020-11-27 10:00:00,53.82,54.12,53.59,53.88,134329.0,47.6617,47.9274,47.458,47.7149,134329.0
2020-11-27 11:00:00,53.86,54.03,53.67,53.87,105718.0,47.6971,47.8477,47.5289,47.706,105718.0
2020-11-27 12:00:00,53.9,53.98,53.64,53.72,142518.0,47.7326,47.8034,47.5023,47.5732,142518.0
2020-11-30 09:30:00,53.9,54.61,53.49,54.45,106015.0,47.7326,48.3613,47.3695,48.2196,106015.0
2020-11-30 10:00:00,54.46,54.8,54.19,54.62,256984.0,48.2285,48.5296,47.9894,48.3702,256984.0
2020-11-30 11:00:00,54.62,54.78,54.31,54.31,149922.0,48.3702,48.5119,48.0957,48.0957,149922.0
2020-11-30 12:00:00,54.31,54.79,54.27,54.7,138933.0,48.0957,48.5207,48.0602,48.441,138933.0
2020-11-30 13:00:00,54.69,54.75,54.39,54.4,134324.0,48.4322,48.4853,48.1665,48.1754,134324.0
2020-11-30 14:00:00,54.39,54.39,54.05,54.27,348492.0,48.1665,48.1665,47.8654,48.0602,348492.0
2020-11-30 15:00:00,54.27,54.62,54.06,54.59,568134.0,48.0602,48.3702,47.8743,48.3436,568134.0
2020-12-01 09:30:00,55.4,55.44,54.84,55.16,94138.0,49.0609,49.0964,48.565,48.8484,94138.0
2020-12-01 10:00:00,55.2,55.3,54.63,54.66,194294.0,48.8838,48.9724,48.379,48.4056,194294.0
2020-12-01 11:00:00,54.68,54.84,54.32,54.37,119283.0,48.4233,48.565,48.1045,48.1488,119283.0
2020-12-01 12:00:00,54.4,54.61,54.38,54.48,147341.0,48.1754,48.3613,48.1576,48.2462,147341.0
2020-12-01 13:00:00,54.49,54.57,54.19,54.22,166891.0,48.2551,48.3259,47.9894,48.016,166891.0
2020-12-01 14:00:00,54.22,54.26,54.01,54.02,130993.0,48.016,48.0514,47.83,47.8388,130993.0
2020-12-01 15:00:00,54.03,54.11,53.86,54.02,340762.0,47.8477,47.9185,47.6971,47.8388,340762.0
2020-12-02 09:30:00,53.87,54.82,53.8,54.57,152259.0,47.706,48.5473,47.644,48.3259,152259.0
2020-12-02 10:00:00,54.55,54.55,54.1,54.35,122535.0,48.3082,48.3082,47.9097,48.1311,122535.0
2020-12-02 11:00:00,54.37,55.08,54.37,54.98,260221.0,48.1488,48.7775,48.1488,48.689,260221.0
2020-12-02 12:00:00,54.98,55.86,54.96,55.82,465715.0,48.689,49.4683,48.6713,49.4329,465715.0
2020-12-02 13:00:00,55.81,55.85,55.37,55.58,241651.0,49.424,49.4594,49.0344,49.2203,241651.0
2020-12-02 14:00:00,55.57,55.85,55.45,55.71,203344.0,49.2115,49.4594,49.1052,49.3355,203344.0
2020-12-02 15:00:00,55.73,55.81,55.51,55.64,421524.0,49.3532,49.424,49.1583,49.2735,421524.0
2020-12-03 09:30:00,55.72,55.87,54.9,55.44,76795.0,49.3443,49.4772,48.6181,49.0964,76795.0
2020-12-03 10:00:00,55.4,55.88,55.34,55.7,154756.0,49.0609,49.486,49.0078,49.3266,154756.0
2020-12-03 11:00:00,55.73,56.18,55.71,55.79,142374.0,49.3532,49.7517,49.3355,49.4063,142374.0
2020-12-03 12:00:00,55.77,55.87,55.62,55.73,95517.0,49.3886,49.4772,49.2558,49.3532,95517.0
2020-12-03 13:00:00,55.73,55.76,55.55,55.61,95782.0,49.3532,49.3797,49.1938,49.2469,95782.0
2020-12-03 14:00:00,55.61,55.87,55.59,55.72,126025.0,49.2469,49.4772,49.2292,49.3443,126025.0
2020-12-03 15:00:00,55.71,55.88,55.23,55.42,535976.0,49.3355,49.486,48.9104,49.0786,535976.0
2020-12-04 09:30:00,55.72,55.72,55.07,55.51,132849.0,49.3443,49.3443,48.7687,49.1583,132849.0
2020-12-04 10:00:00,55.47,56.0,55.34,55.78,127197.0,49.1229,49.5923,49.0078,49.3975,127197.0
2020-12-04 11:00:00,55.79,56.04,55.72,55.87,89292.0,49.4063,49.6277,49.3443,49.4772,89292.0
2020-12-04 12:00:00,55.85,56.07,55.85,55.95,83635.0,49.4594,49.6543,49.4594,49.548,83635.0
2020-12-04 13:00:00,55.96,56.32,55.96,56.12,155030.0,49.5569,49.8757,49.5569,49.6985,155030.0
2020-12-04 14:00:00,56.1,56.32,56.08,56.31,88590.0,49.6808,49.8757,49.6631,49.8668,88590.0
2020-12-04 15:00:00,56.32,56.99,56.27,56.98,603307.0,49.8757,50.469,49.8314,50.4601,603307.0
2020-12-07 09:30:00,56.63,56.63,55.56,55.76,110472.0,50.1502,50.1502,49.2026,49.3797,110472.0
2020-12-07 10:00:00,55.75,55.97,55.62,55.92,113965.0,49.3709,49.5657,49.2558,49.5214,113965.0
2020-12-07 11:00:00,55.88,55.98,55.59,55.69,112507.0,49.486,49.5746,49.2292,49.3178,112507.0
2020-12-07 12:00:00,55.67,55.84,55.43,55.5,111852.0,49.3,49.4506,49.0875,49.1495,111852.0
2020-12-07 13:00:00,55.49,55.56,55.2,55.21,84802.0,49.1406,49.2026,48.8838,48.8927,84802.0
2020-12-07 14:00:00,55.19,55.43,55.05,55.34,108864.0,48.875,49.0875,48.751,49.0078,108864.0
2020-12-07 15:00:00,55.35,55.6,55.22,55.4,258085.0,49.0167,49.238,48.9015,49.0609,258085.0
2020-12-08 09:30:00,55.29,55.93,55.14,55.89,85916.0,48.9635,49.5303,48.8307,49.4949,85916.0
2020-12-08 10:00:00,55.82,56.27,55.61,56.26,147263.0,49.4329,49.8314,49.2469,49.8225,147263.0
2020-12-08 11:00:00,56.24,56.49,56.07,56.16,137464.0,49.8048,50.0262,49.6543,49.734,137464.0
2020-12-08 12:00:00,56.14,56.45,56.11,56.36,90658.0,49.7163,49.9908,49.6897,49.9111,90658.0
2020-12-08 13:00:00,56.33,56.46,56.28,56.39,90805.0,49.8845,49.9996,49.8402,49.9377,90805.0
2020-12-08 14:00:00,56.39,56.63,56.29,56.33,82256.0,49.9377,50.1502,49.8491,49.8845,82256.0
2020-12-08 15:00:00,56.34,56.49,56.16,56.47,276925.0,49.8934,50.0262,49.734,50.0085,276925.0
2020-12-09 09:30:00,56.46,56.69,55.88,56.25,105699.0,49.9996,50.2033,49.486,49.8137,105699.0
2020-12-09 10:00:00,56.28,56.42,55.82,55.87,80008.0,49.8402,49.9642,49.4329,49.4772,80008.0
2020-12-09 11:00:00,55.87,55.87,55.42,55.66,102929.0,49.4772,49.4772,49.0786,49.2912,102929.0
2020-12-09 12:00:00,55.65,55.82,55.61,55.72,94155.0,49.2823,49.4329,49.2469,49.3443,94155.0
2020-12-09 13:00:00,55.7,55.71,55.52,55.59,97072.0,49.3266,49.3355,49.1672,49.2292,97072.0
2020-12-09 14:00:00,55.59,55.98,55.59,55.84,72066.0,49.2292,49.5746,49.2292,49.4506,72066.0
2020-12-09 15:00:00,55.83,56.31,55.81,56.12,192903.0,49.4417,49.8668,49.424,49.6985,192903.0
2020-12-10 09:30:00,55.71,56.05,55.58,55.81,90597.0,49.3355,49.6366,49.2203,49.424,90597.0
2020-12-10 10:00:00,55.75,55.79,55.23,55.42,193795.0,49.3709,49.4063,48.9104,49.0786,193795.0
2020-12-10 11:00:00,55.43,55.68,55.33,55.64,137020.0,49.0875,49.3089,48.9989,49.2735,137020.0
2020-12-10 12:00:00,55.64,55.88,55.62,55.76,73451.0,49.2735,49.486,49.2558,49.3797,73451.0
2020-12-10 13:00:00,55.75,55.84,55.53,55.53,75515.0,49.3709,49.4506,49.1761,49.1761,75515.0
2020-12-10 14:00:00,55.55,55.68,55.47,55.6,103522.0,49.1938,49.3089,49.1229,49.238,103522.0
2020-12-10 15:00:00,55.6,55.75,55.4,55.43,220287.0,49.238,49.3709,49.0609,49.0875,220287.0
2020-12-11 09:30:00,55.09,55.13,54.69,54.78,74326.0,48.7864,48.8218,48.4322,48.5119,74326.0
2020-12-11 10:00:00,54.77,54.83,54.26,54.28,123827.0,48.503,48.5562,48.0514,48.0691,123827.0
2020-12-11 11:00:00,54.28,54.41,54.17,54.28,115566.0,48.0691,48.1842,47.9717,48.0691,115566.0
2020-12-11 12:00:00,54.3,54.3,53.94,53.99,82532.0,48.0868,48.0868,47.768,47.8123,82532.0
2020-12-11 13:00:00,53.99,54.16,53.93,53.98,146143.0,47.8123,47.9628,47.7591,47.8034,146143.0
2020-12-11 14:00:00,53.99,54.42,53.95,54.27,90341.0,47.8123,48.1931,47.7768,48.0602,90341.0
2020-12-11 15:00:00,54.29,54.54,54.25,54.29,258662.0,48.0779,48.2993,48.0425,48.0779,258662.0
2020-12-14 09:30:00,54.91,55.02,54.34,54.37,104215.0,48.627,48.7244,48.1222,48.1488,104215.0
2020-12-14 10:00:00,54.38,54.49,53.98,54.22,209368.0,48.1576,48.2551,47.8034,48.016,209368.0
2020-12-14 11:00:00,54.22,54.53,54.15,54.2,105836.0,48.016,48.2905,47.954,47.9982,105836.0
2020-12-14 12:00:00,54.2,54.23,53.77,53.8,131837.0,47.9982,48.0248,47.6174,47.644,131837.0
2020-12-14 13:00:00,53.84,53.87,53.53,53.53,128451.0,47.6794,47.706,47.4049,47.4049,128451.0
2020-12-14 14:00:00,53.55,53.63,53.36,53.57,124044.0,47.4226,47.4935,47.2544,47.4403,124044.0
2020-12-14 15:00:00,53.58,53.78,53.46,53.54,348800.0,47.4492,47.6263,47.3429,47.4138,348800.0
2020-12-15 09:30:00,54.05,54.83,53.99,54.4,101050.0,47.8654,48.5562,47.8123,48.1754,101050.0
2020-12-15 10:00:00,54.4,54.66,54.27,54.55,110183.0,48.1754,48.4056,48.0602,48.3082,110183.0
2020-12-15 11:00:00,54.54,54.83,54.51,54.77,113441.0,48.2993,48.5562,48.2728,48.503,113441.0
2020-12-15 12:00:00,54.78,54.96,54.6,54.96,91686.0,48.5119,48.6713,48.3525,48.6713,91686.0
2020-12-15 13:00:00,54.96,55.19,54.74,55.19,114765.0,48.6713,48.875,48.4765,48.875,114765.0
2020-12-15 14:00:00,55.19,55.22,54.95,54.96,56414.0,48.875,48.9015,48.6624,48.6713,56414.0
2020-12-15 15:00:00,54.97,55.08,54.72,54.93,242651.0,48.6801,48.7775,48.4587,48.6447,242651.0
2020-12-16 09:30:00,54.71,54.81,54.18,54.47,72479.0,48.4499,48.5384,47.9805,48.2373,72479.0
2020-12-16 10:00:00,54.48,54.76,54.45,54.7,90958.0,48.2462,48.4942,48.2196,48.441,90958.0
2020-12-16 11:00:00,54.68,54.86,54.67,54.73,87663.0,48.4233,48.5827,48.4145,48.4676,87663.0
2020-12-16 12:00:00,54.73,54.73,54.43,54.58,31484.0,48.4676,48.4676,48.2019,48.3348,31484.0
2020-12-16 13:00:00,54.57,54.57,54.21,54.23,63936.0,48.3259,48.3259,48.0071,48.0248,63936.0
2020-12-16 14:00:00,54.25,54.55,54.12,54.52,55897.0,48.0425,48.3082,47.9274,48.2816,55897.0
2020-12-16 15:00:00,54.51,54.56,54.22,54.23,142407.0,48.2728,48.317,48.016,48.0248,142407.0
2020-12-17 09:30:00,54.61,54.66,53.86,53.86,115358.0,48.3613,48.4056,47.6971,47.6971,115358.0
2020-12-17 10:00:00,53.86,54.16,53.65,54.14,98608.0,47.6971,47.9628,47.5112,47.9451,98608.0
2020-12-17 11:00:00,54.1,54.3,54.01,54.27,97810.0,47.9097,48.0868,47.83,48.0602,97810.0
2020-12-17 12:00:00,54.29,54.34,54.07,54.29,74091.0,48.0779,48.1222,47.8831,48.0779,74091.0
2020-12-17 13:00:00,54.31,54.46,54.3,54.39,62370.0,48.0957,48.2285,48.0868,48.1665,62370.0
2020-12-17 14:00:00,54.37,54.39,54.16,54.22,103123.0,48.1488,48.1665,47.9628,48.016,103123.0
2020-12-17 15:00:00,54.23,54.45,54.2,54.22,305057.0,48.0248,48.2196,47.9982,48.016,305057.0
2020-12-18 09:30:00,54.18,54.31,53.82,54.04,267387.0,47.9805,48.0957,47.6617,47.8565,267387.0
2020-12-18 10:00:00,54.06,54.43,53.96,54.43,73736.0,47.8743,48.2019,47.7857,48.2019,73736.0
2020-12-18 11:00:00,54.4,54.45,53.98,54.11,81254.0,48.1754,48.2196,47.8034,47.9185,81254.0
2020-12-18 12:00:00,54.11,54.28,54.1,54.27,51643.0,47.9185,48.0691,47.9097,48.0602,51643.0
2020-12-18 13:00:00,54.25,54.34,54.12,54.31,72403.0,48.0425,48.1222,47.9274,48.0957,72403.0
2020-12-18 14:00:00,54.32,54.4,54.18,54.36,101790.0,48.1045,48.1754,47.9805,48.1399,101790.0
2020-12-18 15:00:00,54.36,55.03,54.33,54.96,416836.0,48.1399,48.7333,48.1134,48.6713,416836.0
2020-12-21 09:30:00,54.0,54.44,53.83,54.1,119503.0,47.8211,48.2108,47.6706,47.9097,119503.0
2020-12-21 10:00:00,54.05,54.08,53.31,53.43,126334.0,47.8654,47.892,47.2101,47.3163,126334.0
2020-12-21 11:00:00,53.42,53.7,53.3,53.5,64999.0,47.3075,47.5555,47.2012,47.3783,64999.0
2020-12-21 12:00:00,53.5,53.85,53.45,53.72,50980.0,47.3783,47.6883,47.3341,47.5732,50980.0
2020-12-21 13:00:00,53.71,53.81,53.57,53.64,46130.0,47.5643,47.6529,47.4403,47.5023,46130.0
2020-12-21 14:00:00,53.65,54.03,53.58,53.89,69217.0,47.5112,47.8477,47.4492,47.7237,69217.0
2020-12-21 15:00:00,53.9,54.08,53.73,54.03,201974.0,47.7326,47.892,47.582,47.8477,201974.0
2020-12-22 09:30:00,54.1,54.42,53.66,53.75,85757.0,47.9097,48.1931,47.52,47.5997,85757.0
2020-12-22 10:00:00,53.75,54.09,53.63,53.96,77793.0,47.5997,47.9008,47.4935,47.7857,77793.0
2020-12-22 11:00:00,53.98,54.33,53.95,53.96,72960.0,47.8034,48.1134,47.7768,47.7857,72960.0
2020-12-22 12:00:00,53.92,54.0,53.74,53.77,57622.0,47.7503,47.8211,47.5909,47.6174,57622.0
2020-12-22 13:00:00,53.77,53.89,53.72,53.84,48834.0,47.6174,47.7237,47.5732,47.6794,48834.0
2020-12-22 14:00:00,53.85,53.85,53.58,53.76,66707.0,47.6883,47.6883,47.4492,47.6086,66707.0
2020-12-22 15:00:00,53.75,53.83,53.55,53.63,197207.0,47.5997,47.6706,47.4226,47.4935,197207.0
2020-12-23 09:30:00,53.8,54.29,53.77,53.94,61332.0,47.644,48.0779,47.6174,47.768,61332.0
2020-12-23 10:00:00,53.91,53.99,53.64,53.76,92039.0,47.7414,47.8123,47.5023,47.6086,92039.0
2020-12-23 11:00:00,53.76,53.98,53.72,53.78,64731.0,47.6086,47.8034,47.5732,47.6263,64731.0
2020-12-23 12:00:00,53.81,54.15,53.76,54.13,98392.0,47.6529,47.954,47.6086,47.9363,98392.0
2020-12-23 13:00:00,54.11,54.22,54.01,54.03,47647.0,47.9185,48.016,47.83,47.8477,47647.0
2020-12-23 14:00:00,54.01,54.11,53.98,54.07,59281.0,47.83,47.9185,47.8034,47.8831,59281.0
2020-12-23 15:00:00,54.05,54.15,53.83,53.85,158657.0,47.8654,47.954,47.6706,47.6883,158657.0
2020-12-24 09:30:00,53.93,54.07,53.51,53.69,36474.0,47.7591,47.8831,47.3872,47.5466,36474.0
2020-12-24 10:00:00,53.62,53.62,53.38,53.5,53763.0,47.4846,47.4846,47.2721,47.3783,53763.0
2020-12-24 11:00:00,53.49,53.61,53.34,53.43,47847.0,47.3695,47.4758,47.2366,47.3163,47847.0
2020-12-24 12:00:00,53.41,53.85,53.31,53.82,70015.0,47.2986,47.6883,47.2101,47.6617,70015.0
2020-12-28 09:30:00,54.09,54.19,53.57,53.83,82192.0,47.9008,47.9894,47.4403,47.6706,82192.0
2020-12-28 10:00:00,53.87,54.43,53.77,53.8,93420.0,47.706,48.2019,47.6174,47.644,93420.0
2020-12-28 11:00:00,53.79,53.84,53.55,53.63,64557.0,47.6352,47.6794,47.4226,47.4935,64557.0
2020-12-28 12:00:00,53.65,53.79,53.44,53.44,90368.0,47.5112,47.6352,47.3252,47.3252,90368.0
2020-12-28 13:00:00,53.44,53.6,53.31,53.49,75979.0,47.3252,47.4669,47.2101,47.3695,75979.0
2020-12-28 14:00:00,53.49,53.65,53.43,53.6,92501.0,47.3695,47.5112,47.3163,47.4669,92501.0
2020-12-28 15:00:00,53.59,53.82,53.59,53.66,173613.0,47.458,47.6617,47.458,47.52,173613.0
2020-12-29 09:30:00,53.88,54.09,53.66,53.67,57053.0,47.7149,47.9008,47.52,47.5289,57053.0
2020-12-29 10:00:00,53.69,53.99,53.24,53.33,98060.0,47.5466,47.8123,47.1481,47.2278,98060.0
2020-12-29 11:00:00,53.32,53.62,53.18,53.48,126437.0,47.2189,47.4846,47.095,47.3606,126437.0
2020-12-29 12:00:00,53.46,53.53,53.17,53.2,57257.0,47.3429,47.4049,47.0861,47.1127,57257.0
2020-12-29 13:00:00,53.2,53.43,53.14,53.35,62831.0,47.1127,47.3163,47.0595,47.2455,62831.0
2020-12-29 14:00:00,53.35,53.53,53.29,53.44,66549.0,47.2455,47.4049,47.1924,47.3252,66549.0
2020-12-29 15:00:00,53.44,53.64,53.41,53.5,141586.0,47.3252,47.5023,47.2986,47.3783,141586.0
2020-12-30 09:30:00,53.57,53.57,53.26,53.46,56229.0,47.4403,47.4403,47.1658,47.3429,56229.0
2020-12-30 10:00:00,53.45,53.84,53.42,53.5,94630.0,47.3341,47.6794,47.3075,47.3783,94630.0
2020-12-30 11:00:00,53.49,53.59,53.41,53.42,95208.0,47.3695,47.458,47.2986,47.3075,95208.0
2020-12-30 12:00:00,53.44,53.62,53.34,53.38,105617.0,47.3252,47.4846,47.2366,47.2721,105617.0
2020-12-30 13:00:00,53.38,53.48,53.33,53.41,73111.0,47.2721,47.3606,47.2278,47.2986,73111.0
2020-12-30 14:00:00,53.4,53.43,53.12,53.16,85191.0,47.2898,47.3163,47.0418,47.0772,85191.0
2020-12-30 15:00:00,53.16,53.51,53.13,53.49,221495.0,47.0772,47.3872,47.0507,47.3695,221495.0
2020-12-31 09:30:00,52.95,53.0,52.73,52.83,96573.0,47.3167,47.3614,47.1201,47.2094,96573.0
2020-12-31 10:00:00,52.86,53.08,52.64,52.68,97137.0,47.2362,47.4328,47.0397,47.0754,97137.0
2020-12-31 11:00:00,52.69,52.92,52.65,52.89,55862.0,47.0843,47.2899,47.0486,47.2631,55862.0
2020-12-31 12:00:00,52.92,53.02,52.77,52.89,81904.0,47.2899,47.3792,47.1558,47.2631,81904.0
2020-12-31 13:00:00,52.89,52.93,52.77,52.85,67697.0,47.2631,47.2988,47.1558,47.2273,67697.0
2020-12-31 14:00:00,52.85,53.22,52.85,53.08,90052.0,47.2273,47.5579,47.2273,47.4328,90052.0
2020-12-31 15:00:00,53.09,53.63,53.07,53.54,259958.0,47.4418,47.9243,47.4239,47.8439,259958.0
2021-01-04 09:30:00,53.88,54.04,52.81,53.0,132034.0,48.1477,48.2907,47.1916,47.3614,132034.0
2021-01-04 10:00:00,52.99,53.13,52.22,52.41,165697.0,47.3524,47.4775,46.6643,46.8341,165697.0
2021-01-04 11:00:00,52.4,52.47,52.11,52.31,247082.0,46.8252,46.8877,46.566,46.7448,247082.0
2021-01-04 12:00:00,52.31,52.62,52.17,52.26,169455.0,46.7448,47.0218,46.6197,46.7001,169455.0
2021-01-04 13:00:00,52.24,52.86,52.24,52.71,140983.0,46.6822,47.2362,46.6822,47.1022,140983.0
2021-01-04 14:00:00,52.74,52.79,52.36,52.72,109078.0,47.129,47.1737,46.7894,47.1111,109078.0
2021-01-04 15:00:00,52.74,53.07,52.55,52.93,358775.0,47.129,47.4239,46.9592,47.2988,358775.0
2021-01-05 09:30:00,53.07,53.2,52.65,52.71,108610.0,47.4239,47.5401,47.0486,47.1022,108610.0
2021-01-05 10:00:00,52.67,52.85,51.93,52.22,253297.0,47.0665,47.2273,46.4052,46.6643,253297.0
2021-01-05 11:00:00,52.2,52.62,52.15,52.55,126618.0,46.6465,47.0218,46.6018,46.9592,126618.0
2021-01-05 12:00:00,52.57,53.26,52.54,53.21,109460.0,46.9771,47.5937,46.9503,47.549,109460.0
2021-01-05 13:00:00,53.21,53.34,53.07,53.3,95926.0,47.549,47.6652,47.4239,47.6294,95926.0
2021-01-05 14:00:00,53.3,53.65,53.3,53.39,111629.0,47.6294,47.9422,47.6294,47.7099,111629.0
2021-01-05 15:00:00,53.41,53.56,53.0,53.13,328173.0,47.7277,47.8618,47.3614,47.4775,328173.0
2021-01-06 09:30:00,53.39,54.64,53.21,54.54,209913.0,47.7099,48.8269,47.549,48.7375,209913.0
2021-01-06 10:00:00,54.54,55.08,54.39,54.9,339173.0,48.7375,49.2201,48.6035,49.0592,339173.0
2021-01-06 11:00:00,54.9,55.05,54.54,54.64,175441.0,49.0592,49.1933,48.7375,48.8269,175441.0
2021-01-06 12:00:00,54.65,54.8,54.43,54.75,99960.0,48.8358,48.9699,48.6392,48.9252,99960.0
2021-01-06 13:00:00,54.74,55.05,54.72,54.94,131769.0,48.9162,49.1933,48.8984,49.095,131769.0
2021-01-06 14:00:00,54.95,55.2,54.51,54.88,164508.0,49.1039,49.3273,48.7107,49.0413,164508.0
2021-01-06 15:00:00,54.86,55.18,54.7,55.07,513861.0,49.0235,49.3094,48.8805,49.2111,513861.0
2021-01-07 09:30:00,55.21,55.77,55.06,55.77,121553.0,49.3362,49.8367,49.2022,49.8367,121553.0
2021-01-07 10:00:00,55.73,55.92,55.52,55.74,140964.0,49.8009,49.9707,49.6133,49.8098,140964.0
2021-01-07 11:00:00,55.74,55.95,55.56,55.93,114291.0,49.8098,49.9975,49.649,49.9796,114291.0
2021-01-07 12:00:00,55.91,56.11,55.68,56.07,217900.0,49.9618,50.1405,49.7562,50.1047,217900.0
2021-01-07 13:00:00,56.07,56.22,55.84,56.05,265699.0,50.1047,50.2388,49.8992,50.0869,265699.0
2021-01-07 14:00:00,56.05,56.09,55.64,55.94,408144.0,50.0869,50.1226,49.7205,49.9886,408144.0
2021-01-07 15:00:00,55.96,56.56,55.73,56.36,591909.0,50.0064,50.5426,49.8009,50.3639,591909.0
2021-01-08 09:30:00,56.65,56.95,56.44,56.89,112498.0,50.623,50.8911,50.4354,50.8375,112498.0
2021-01-08 10:00:00,56.91,56.99,56.13,56.37,189458.0,50.8554,50.9269,50.1584,50.3728,189458.0
2021-01-08 11:00:00,56.38,56.6,56.21,56.47,110839.0,50.3818,50.5784,50.2298,50.4622,110839.0
2021-01-08 12:00:00,56.47,56.56,55.93,55.96,114234.0,50.4622,50.5426,49.9796,50.0064,114234.0
2021-01-08 13:00:00,55.98,56.08,55.55,55.7,124127.0,50.0243,50.1137,49.6401,49.7741,124127.0
2021-01-08 14:00:00,55.71,55.89,55.55,55.74,109238.0,49.783,49.9439,49.6401,49.8098,109238.0
2021-01-08 15:00:00,55.74,56.03,55.66,55.92,334465.0,49.8098,50.069,49.7384,49.9707,334465.0
2021-01-11 09:30:00,55.6,56.2,55.57,56.0,63809.0,49.6847,50.2209,49.6579,50.0422,63809.0
2021-01-11 10:00:00,56.03,56.03,55.51,55.89,123797.0,50.069,50.069,49.6043,49.9439,123797.0
2021-01-11 11:00:00,55.85,56.17,55.78,56.0,109339.0,49.9081,50.1941,49.8456,50.0422,109339.0
2021-01-11 12:00:00,55.99,56.33,55.98,56.07,80051.0,50.0332,50.3371,50.0243,50.1047,80051.0
2021-01-11 13:00:00,56.07,56.08,55.66,55.66,90032.0,50.1047,50.1137,49.7384,49.7384,90032.0
2021-01-11 14:00:00,55.66,55.9,55.47,55.85,115463.0,49.7384,49.9528,49.5686,49.9081,115463.0
2021-01-11 15:00:00,55.85,55.86,55.54,55.74,270287.0,49.9081,49.9171,49.6311,49.8098,270287.0
2021-01-12 09:30:00,55.9,56.24,55.6,56.12,88123.0,49.9528,50.2567,49.6847,50.1494,88123.0
2021-01-12 10:00:00,56.18,56.18,55.83,55.88,99404.0,50.203,50.203,49.8903,49.935,99404.0
2021-01-12 11:00:00,55.83,56.17,55.81,55.82,61745.0,49.8903,50.1941,49.8724,49.8813,61745.0
2021-01-12 12:00:00,55.8,55.83,55.47,55.47,78308.0,49.8635,49.8903,49.5686,49.5686,78308.0
2021-01-12 13:00:00,55.49,55.95,55.48,55.79,87864.0,49.5864,49.9975,49.5775,49.8545,87864.0
2021-01-12 14:00:00,55.78,56.05,55.75,55.87,117777.0,49.8456,50.0869,49.8188,49.926,117777.0
2021-01-12 15:00:00,55.89,56.09,55.77,55.98,238791.0,49.9439,50.1226,49.8367,50.0243,238791.0
2021-01-13 09:30:00,55.91,56.18,55.74,56.15,54358.0,49.9618,50.203,49.8098,50.1762,54358.0
2021-01-13 10:00:00,56.15,56.24,55.67,55.96,60678.0,50.1762,50.2567,49.7473,50.0064,60678.0
2021-01-13 11:00:00,55.93,55.98,55.67,55.7,67869.0,49.9796,50.0243,49.7473,49.7741,67869.0
2021-01-13 12:00:00,55.72,55.77,55.53,55.69,46394.0,49.792,49.8367,49.6222,49.7652,46394.0
2021-01-13 13:00:00,55.71,55.84,55.65,55.72,70534.0,49.783,49.8992,49.7294,49.792,70534.0
2021-01-13 14:00:00,55.72,55.81,55.39,55.48,163412.0,49.792,49.8724,49.4971,49.5775,163412.0
2021-01-13 15:00:00,55.49,55.57,55.39,55.39,161041.0,49.5864,49.6579,49.4971,49.4971,161041.0
2021-01-14 09:30:00,55.34,55.4,54.76,55.18,88646.0,49.4524,49.506,48.9341,49.3094,88646.0
2021-01-14 10:00:00,55.18,55.33,54.9,54.96,86365.0,49.3094,49.4435,49.0592,49.1128,86365.0
2021-01-14 11:00:00,54.97,55.48,54.95,55.41,110980.0,49.1218,49.5775,49.1039,49.515,110980.0
2021-01-14 12:00:00,55.4,55.72,55.39,55.65,128001.0,49.506,49.792,49.4971,49.7294,128001.0
2021-01-14 13:00:00,55.64,55.77,55.51,55.77,66393.0,49.7205,49.8367,49.6043,49.8367,66393.0
2021-01-14 14:00:00,55.78,55.91,55.66,55.72,108084.0,49.8456,49.9618,49.7384,49.792,108084.0
2021-01-14 15:00:00,55.72,55.74,55.21,55.38,241190.0,49.792,49.8098,49.3362,49.4881,241190.0
2021-01-15 09:30:00,55.33,55.39,54.87,54.94,150122.0,49.4435,49.4971,49.0324,49.095,150122.0
2021-01-15 10:00:00,54.86,55.11,54.2,54.73,96951.0,49.0235,49.2469,48.4337,48.9073,96951.0
2021-01-15 11:00:00,54.73,55.28,54.55,54.92,86682.0,48.9073,49.3988,48.7464,49.0771,86682.0
2021-01-15 12:00:00,54.93,55.17,54.76,55.13,53136.0,49.086,49.3005,48.9341,49.2647,53136.0
2021-01-15 13:00:00,55.11,55.26,55.02,55.21,53674.0,49.2469,49.3809,49.1664,49.3362,53674.0
2021-01-15 14:00:00,55.19,55.58,55.11,55.4,94425.0,49.3184,49.6669,49.2469,49.506,94425.0
2021-01-15 15:00:00,55.39,55.57,55.31,55.45,238570.0,49.4971,49.6579,49.4256,49.5507,238570.0
2021-01-19 09:30:00,55.63,55.73,54.91,55.29,112913.0,49.7115,49.8009,49.0681,49.4077,112913.0
2021-01-19 10:00:00,55.24,55.24,54.62,55.14,147982.0,49.363,49.363,48.809,49.2737,147982.0
2021-01-19 11:00:00,55.14,55.24,54.7,54.73,69635.0,49.2737,49.363,48.8805,48.9073,69635.0
2021-01-19 12:00:00,54.73,54.89,54.59,54.77,78265.0,48.9073,49.0503,48.7822,48.943,78265.0
2021-01-19 13:00:00,54.77,54.81,54.54,54.78,278178.0,48.943,48.9788,48.7375,48.952,278178.0
2021-01-19 14:00:00,54.79,54.8,54.65,54.7,82666.0,48.9609,48.9699,48.8358,48.8805,82666.0
2021-01-19 15:00:00,54.71,54.91,54.67,54.81,270742.0,48.8894,49.0681,48.8537,48.9788,270742.0
2021-01-20 09:30:00,54.82,54.82,54.28,54.5,99717.0,48.9877,48.9877,48.5052,48.7018,99717.0
2021-01-20 10:00:00,54.58,54.87,54.57,54.63,92883.0,48.7733,49.0324,48.7643,48.8179,92883.0
2021-01-20 11:00:00,54.62,54.92,54.19,54.85,251113.0,48.809,49.0771,48.4247,49.0145,251113.0
2021-01-20 12:00:00,54.88,55.03,54.85,54.88,109365.0,49.0413,49.1754,49.0145,49.0413,109365.0
2021-01-20 13:00:00,54.86,54.9,54.58,54.6,165699.0,49.0235,49.0592,48.7733,48.7911,165699.0
2021-01-20 14:00:00,54.61,54.64,54.39,54.42,92565.0,48.8001,48.8269,48.6035,48.6303,92565.0
2021-01-20 15:00:00,54.42,54.73,54.31,54.58,274313.0,48.6303,48.9073,48.532,48.7733,274313.0
2021-01-21 09:30:00,54.45,54.67,53.15,54.23,183160.0,48.6571,48.8537,47.4954,48.4605,183160.0
2021-01-21 10:00:00,54.22,54.67,54.16,54.53,83597.0,48.4516,48.8537,48.3979,48.7286,83597.0
2021-01-21 11:00:00,54.56,55.02,54.55,54.84,104414.0,48.7554,49.1664,48.7464,49.0056,104414.0
2021-01-21 12:00:00,54.82,54.88,54.49,54.57,103815.0,48.9877,49.0413,48.6928,48.7643,103815.0
2021-01-21 13:00:00,54.57,55.04,54.57,55.04,112528.0,48.7643,49.1843,48.7643,49.1843,112528.0
2021-01-21 14:00:00,55.03,55.22,55.01,55.13,166648.0,49.1754,49.3452,49.1575,49.2647,166648.0
2021-01-21 15:00:00,55.13,55.31,55.05,55.08,461076.0,49.2647,49.4256,49.1933,49.2201,461076.0
2021-01-22 09:30:00,54.88,55.33,54.7,55.06,71532.0,49.0413,49.4435,48.8805,49.2022,71532.0
2021-01-22 10:00:00,55.03,55.24,54.91,55.05,123074.0,49.1754,49.363,49.0681,49.1933,123074.0
2021-01-22 11:00:00,55.08,55.3,54.91,55.26,128188.0,49.2201,49.4167,49.0681,49.3809,128188.0
2021-01-22 12:00:00,55.26,55.57,55.22,55.55,99580.0,49.3809,49.6579,49.3452,49.6401,99580.0
2021-01-22 13:00:00,55.57,55.73,55.45,55.64,72584.0,49.6579,49.8009,49.5507,49.7205,72584.0
2021-01-22 14:00:00,55.64,55.69,55.51,55.56,98944.0,49.7205,49.7652,49.6043,49.649,98944.0
2021-01-22 15:00:00,55.57,55.59,55.38,55.4,238471.0,49.6579,49.6758,49.4881,49.506,238471.0
2021-01-25 09:30:00,54.94,55.0,54.46,54.62,109473.0,49.095,49.1486,48.666,48.809,109473.0
2021-01-25 10:00:00,54.6,55.3,54.6,54.82,143764.0,48.7911,49.4167,48.7911,48.9877,143764.0
2021-01-25 11:00:00,54.77,54.8,54.38,54.62,136699.0,48.943,48.9699,48.5945,48.809,136699.0
2021-01-25 12:00:00,54.63,54.84,54.42,54.66,199674.0,48.8179,49.0056,48.6303,48.8447,199674.0
2021-01-25 13:00:00,54.66,54.89,54.62,54.75,128693.0,48.8447,49.0503,48.809,48.9252,128693.0
2021-01-25 14:00:00,54.75,54.9,54.71,54.73,83277.0,48.9252,49.0592,48.8894,48.9073,83277.0
2021-01-25 15:00:00,54.73,55.04,54.65,55.03,229325.0,48.9073,49.1843,48.8358,49.1754,229325.0
2021-01-26 09:30:00,55.15,55.52,54.94,55.29,50253.0,49.2826,49.6133,49.095,49.4077,50253.0
2021-01-26 10:00:00,55.28,55.58,55.0,55.13,107473.0,49.3988,49.6669,49.1486,49.2647,107473.0
2021-01-26 11:00:00,55.17,55.4,55.08,55.24,79367.0,49.3005,49.506,49.2201,49.363,79367.0
2021-01-26 12:00:00,55.25,55.39,55.14,55.32,37908.0,49.372,49.4971,49.2737,49.4345,37908.0
2021-01-26 13:00:00,55.32,55.53,55.3,55.53,37087.0,49.4345,49.6222,49.4167,49.6222,37087.0
2021-01-26 14:00:00,55.52,55.78,55.5,55.75,69751.0,49.6133,49.8456,49.5954,49.8188,69751.0
2021-01-26 15:00:00,55.76,55.85,55.46,55.48,160030.0,49.8277,49.9081,49.5596,49.5775,160030.0
2021-01-27 09:30:00,54.98,55.53,54.72,55.05,110171.0,49.1307,49.6222,48.8984,49.1933,110171.0
2021-01-27 10:00:00,55.06,55.39,54.77,55.37,231612.0,49.2022,49.4971,48.943,49.4792,231612.0
2021-01-27 11:00:00,55.37,55.54,54.92,54.94,153265.0,49.4792,49.6311,49.0771,49.095,153265.0
2021-01-27 12:00:00,54.94,55.57,54.71,55.57,410273.0,49.095,49.6579,48.8894,49.6579,410273.0
2021-01-27 13:00:00,55.57,55.62,55.26,55.41,127707.0,49.6579,49.7026,49.3809,49.515,127707.0
2021-01-27 14:00:00,55.4,55.46,55.07,55.27,298301.0,49.506,49.5596,49.2111,49.3898,298301.0
2021-01-27 15:00:00,55.28,55.55,55.03,55.33,703918.0,49.3988,49.6401,49.1754,49.4435,703918.0
2021-01-28 09:30:00,55.45,55.75,55.25,55.6,100492.0,49.5507,49.8188,49.372,49.6847,100492.0
2021-01-28 10:00:00,55.6,56.32,55.54,56.01,221559.0,49.6847,50.3281,49.6311,50.0511,221559.0
2021-01-28 11:00:00,56.0,56.14,55.76,56.04,265158.0,50.0422,50.1673,49.8277,50.0779,265158.0
2021-01-28 12:00:00,56.04,56.07,55.61,55.66,176416.0,50.0779,50.1047,49.6937,49.7384,176416.0
2021-01-28 13:00:00,55.66,56.08,55.58,55.9,96947.0,49.7384,50.1137,49.6669,49.9528,96947.0
2021-01-28 14:00:00,55.92,56.14,55.81,55.98,115682.0,49.9707,50.1673,49.8724,50.0243,115682.0
2021-01-28 15:00:00,55.96,56.06,55.56,55.57,290925.0,50.0064,50.0958,49.649,49.6579,290925.0
2021-01-29 09:30:00,55.63,55.81,55.18,55.45,93244.0,49.7115,49.8724,49.3094,49.5507,93244.0
2021-01-29 10:00:00,55.43,55.6,55.21,55.27,189439.0,49.5328,49.6847,49.3362,49.3898,189439.0
2021-01-29 11:00:00,55.28,55.34,54.3,54.33,201202.0,49.3988,49.4524,48.523,48.5499,201202.0
2021-01-29 12:00:00,54.35,54.37,53.23,53.48,201597.0,48.5677,48.5856,47.5669,47.7903,201597.0
2021-01-29 13:00:00,53.47,53.84,53.22,53.6,125059.0,47.7813,48.112,47.5579,47.8975,125059.0
2021-01-29 14:00:00,53.6,54.01,53.56,53.77,99942.0,47.8975,48.2639,47.8618,48.0494,99942.0
2021-01-29 15:00:00,53.76,54.23,53.68,53.69,368280.0,48.0405,48.4605,47.969,47.9779,368280.0
2021-02-01 09:30:00,53.93,54.65,53.9,54.18,101016.0,48.1924,48.8358,48.1656,48.4158,101016.0
2021-02-01 10:00:00,54.2,54.55,53.82,54.29,140599.0,48.4337,48.7464,48.0941,48.5141,140599.0
2021-02-01 11:00:00,54.28,54.75,54.15,54.61,109936.0,48.5052,48.9252,48.389,48.8001,109936.0
2021-02-01 12:00:00,54.65,54.74,54.45,54.57,101187.0,48.8358,48.9162,48.6571,48.7643,101187.0
2021-02-01 13:00:00,54.57,54.63,54.37,54.47,86124.0,48.7643,48.8179,48.5856,48.675,86124.0
2021-02-01 14:00:00,54.45,54.88,54.41,54.58,144905.0,48.6571,49.0413,48.6213,48.7733,144905.0
2021-02-01 15:00:00,54.6,54.72,54.41,54.48,312330.0,48.7911,48.8984,48.6213,48.6839,312330.0
2021-02-02 09:30:00,55.8,56.27,55.06,55.48,127202.0,49.8635,50.2835,49.2022,49.5775,127202.0
2021-02-02 10:00:00,55.5,55.8,54.88,54.92,125858.0,49.5954,49.8635,49.0413,49.0771,125858.0
2021-02-02 11:00:00,54.89,55.53,54.8,55.12,129562.0,49.0503,49.6222,48.9699,49.2558,129562.0
2021-02-02 12:00:00,55.14,55.17,54.83,55.02,114647.0,49.2737,49.3005,48.9967,49.1664,114647.0
2021-02-02 13:00:00,55.02,55.12,54.74,54.87,150555.0,49.1664,49.2558,48.9162,49.0324,150555.0
2021-02-02 14:00:00,54.88,55.02,54.78,54.86,101254.0,49.0413,49.1664,48.952,49.0235,101254.0
2021-02-02 15:00:00,54.85,54.86,54.47,54.53,276682.0,49.0145,49.0235,48.675,48.7286,276682.0
2021-02-03 09:30:00,54.19,54.55,53.79,54.0,77843.0,48.4247,48.7464,48.0673,48.255,77843.0
2021-02-03 10:00:00,53.95,54.1,53.74,53.91,76270.0,48.2103,48.3443,48.0226,48.1745,76270.0
2021-02-03 11:00:00,53.92,53.99,53.71,53.88,85297.0,48.1835,48.246,47.9958,48.1477,85297.0
2021-02-03 12:00:00,53.88,54.22,53.72,54.21,67545.0,48.1477,48.4516,48.0048,48.4426,67545.0
2021-02-03 13:00:00,54.21,54.38,54.11,54.27,103206.0,48.4426,48.5945,48.3533,48.4962,103206.0
2021-02-03 14:00:00,54.26,54.51,54.23,54.41,92521.0,48.4873,48.7107,48.4605,48.6213,92521.0
2021-02-03 15:00:00,54.4,54.57,54.35,54.4,224252.0,48.6124,48.7643,48.5677,48.6124,224252.0
2021-02-04 09:30:00,54.71,55.31,54.36,55.31,127878.0,48.8894,49.4256,48.5767,49.4256,127878.0
2021-02-04 10:00:00,55.22,55.83,55.17,55.48,173123.0,49.3452,49.8903,49.3005,49.5775,173123.0
2021-02-04 11:00:00,55.46,55.79,55.37,55.65,236089.0,49.5596,49.8545,49.4792,49.7294,236089.0
2021-02-04 12:00:00,55.66,56.29,55.64,56.12,237529.0,49.7384,50.3013,49.7205,50.1494,237529.0
2021-02-04 13:00:00,56.11,56.47,56.1,56.21,171458.0,50.1405,50.4622,50.1315,50.2298,171458.0
2021-02-04 14:00:00,56.2,56.25,55.95,55.95,216987.0,50.2209,50.2656,49.9975,49.9975,216987.0
2021-02-04 15:00:00,55.96,56.18,55.58,55.94,623531.0,50.0064,50.203,49.6669,49.9886,623531.0
2021-02-05 09:30:00,55.2,55.45,53.01,55.02,546554.0,49.3273,49.5507,47.3703,49.1664,546554.0
2021-02-05 10:00:00,55.02,55.75,54.38,55.25,285255.0,49.1664,49.8188,48.5945,49.372,285255.0
2021-02-05 11:00:00,55.26,55.75,55.05,55.45,167832.0,49.3809,49.8188,49.1933,49.5507,167832.0
2021-02-05 12:00:00,55.42,55.45,54.04,54.46,289199.0,49.5239,49.5507,48.2907,48.666,289199.0
2021-02-05 13:00:00,54.45,54.47,53.76,53.8,146003.0,48.6571,48.675,48.0405,48.0762,146003.0
2021-02-05 14:00:00,53.83,53.94,53.6,53.79,180542.0,48.103,48.2013,47.8975,48.0673,180542.0
2021-02-05 15:00:00,53.82,54.42,53.79,54.26,549116.0,48.0941,48.6303,48.0673,48.4873,549116.0
2021-02-08 09:30:00,54.35,54.5,53.35,53.39,213165.0,48.5677,48.7018,47.6741,47.7099,213165.0
2021-02-08 10:00:00,53.39,53.4,51.97,52.1,918657.0,47.7099,47.7188,46.4409,46.5571,918657.0
2021-02-08 11:00:00,52.05,52.7,51.81,51.94,623583.0,46.5124,47.0933,46.298,46.4141,623583.0
2021-02-08 12:00:00,51.93,52.47,51.81,52.21,222915.0,46.4052,46.8877,46.298,46.6554,222915.0
2021-02-08 13:00:00,52.22,52.43,52.01,52.13,237344.0,46.6643,46.852,46.4767,46.5839,237344.0
2021-02-08 14:00:00,52.12,52.6,52.12,52.58,292746.0,46.575,47.0039,46.575,46.986,292746.0
2021-02-08 15:00:00,52.59,52.93,52.58,52.91,638249.0,46.995,47.2988,46.986,47.2809,638249.0
2021-02-09 09:30:00,53.15,53.49,52.96,53.08,205089.0,47.4954,47.7992,47.3256,47.4328,205089.0
2021-02-09 10:00:00,53.06,53.27,52.35,52.38,245404.0,47.415,47.6026,46.7805,46.8073,245404.0
2021-02-09 11:00:00,52.37,52.73,52.37,52.56,173402.0,46.7984,47.1201,46.7984,46.9682,173402.0
2021-02-09 12:00:00,52.57,52.65,52.41,52.52,195767.0,46.9771,47.0486,46.8341,46.9324,195767.0
2021-02-09 13:00:00,52.51,52.54,52.24,52.36,141747.0,46.9235,46.9503,46.6822,46.7894,141747.0
2021-02-09 14:00:00,52.36,52.8,52.36,52.74,163125.0,46.7894,47.1826,46.7894,47.129,163125.0
2021-02-09 15:00:00,52.73,52.95,52.7,52.95,366895.0,47.1201,47.3167,47.0933,47.3167,366895.0
2021-02-10 09:30:00,53.18,53.34,52.95,53.31,158517.0,47.5222,47.6652,47.3167,47.6384,158517.0
2021-02-10 10:00:00,53.31,53.51,52.83,53.1,254996.0,47.6384,47.8171,47.2094,47.4507,254996.0
2021-02-10 11:00:00,53.1,53.3,52.89,52.95,132087.0,47.4507,47.6294,47.2631,47.3167,132087.0
2021-02-10 12:00:00,52.98,53.1,52.92,53.07,122606.0,47.3435,47.4507,47.2899,47.4239,122606.0
2021-02-10 13:00:00,53.06,53.18,53.02,53.11,131575.0,47.415,47.5222,47.3792,47.4597,131575.0
2021-02-10 14:00:00,53.13,53.18,52.99,53.13,162674.0,47.4775,47.5222,47.3524,47.4775,162674.0
2021-02-10 15:00:00,53.13,53.19,52.97,53.08,305940.0,47.4775,47.5311,47.3345,47.4328,305940.0
2021-02-11 09:30:00,53.12,53.18,52.55,52.55,94898.0,47.4686,47.5222,46.9592,46.9592,94898.0
2021-02-11 10:00:00,52.58,52.79,52.1,52.15,192589.0,46.986,47.1737,46.5571,46.6018,192589.0
2021-02-11 11:00:00,52.16,52.18,51.94,52.05,217021.0,46.6107,46.6286,46.4141,46.5124,217021.0
2021-02-11 12:00:00,52.05,52.28,51.85,52.2,232584.0,46.5124,46.718,46.3337,46.6465,232584.0
2021-02-11 13:00:00,52.21,52.45,52.11,52.32,118385.0,46.6554,46.8699,46.566,46.7537,118385.0
2021-02-11 14:00:00,52.32,52.42,52.25,52.35,113137.0,46.7537,46.8431,46.6911,46.7805,113137.0
2021-02-11 15:00:00,52.35,52.54,52.29,52.4,294008.0,46.7805,46.9503,46.7269,46.8252,294008.0
2021-02-12 09:30:00,52.0,52.41,51.93,52.27,124511.0,46.4677,46.8341,46.4052,46.709,124511.0
2021-02-12 10:00:00,52.24,52.29,51.83,52.21,220540.0,46.6822,46.7269,46.3158,46.6554,220540.0
2021-02-12 11:00:00,52.2,52.3,52.02,52.07,156727.0,46.6465,46.7358,46.4856,46.5303,156727.0
2021-02-12 12:00:00,52.08,52.2,51.85,51.93,163331.0,46.5392,46.6465,46.3337,46.4052,163331.0
2021-02-12 13:00:00,51.93,51.96,51.72,51.77,159132.0,46.4052,46.432,46.2175,46.2622,159132.0
2021-02-12 14:00:00,51.78,51.79,51.6,51.6,120751.0,46.2711,46.2801,46.1103,46.1103,120751.0
2021-02-12 15:00:00,51.61,51.86,51.53,51.86,480092.0,46.1192,46.3426,46.0477,46.3426,480092.0
2021-02-16 09:30:00,52.13,52.19,51.61,51.92,210135.0,46.5839,46.6375,46.1192,46.3963,210135.0
2021-02-16 10:00:00,51.9,52.08,51.64,51.77,248987.0,46.3784,46.5392,46.146,46.2622,248987.0
2021-02-16 11:00:00,51.76,51.78,51.57,51.62,203592.0,46.2533,46.2711,46.0835,46.1282,203592.0
2021-02-16 12:00:00,51.63,51.98,51.56,51.76,167590.0,46.1371,46.4499,46.0746,46.2533,167590.0
2021-02-16 13:00:00,51.76,51.99,51.71,51.71,143548.0,46.2533,46.4588,46.2086,46.2086,143548.0
2021-02-16 14:00:00,51.71,51.72,51.46,51.64,185478.0,46.2086,46.2175,45.9852,46.146,185478.0
2021-02-16 15:00:00,51.65,51.85,51.55,51.76,362425.0,46.155,46.3337,46.0656,46.2533,362425.0
2021-02-17 09:30:00,51.5,51.81,50.78,51.63,248169.0,46.0209,46.298,45.3775,46.1371,248169.0
2021-02-17 10:00:00,51.64,52.11,51.63,51.88,186594.0,46.146,46.566,46.1371,46.3605,186594.0
2021-02-17 11:00:00,51.88,52.01,51.68,51.97,200626.0,46.3605,46.4767,46.1818,46.4409,200626.0
2021-02-17 12:00:00,51.98,52.05,51.81,52.01,149625.0,46.4499,46.5124,46.298,46.4767,149625.0
2021-02-17 13:00:00,52.01,52.03,51.77,51.9,160486.0,46.4767,46.4946,46.2622,46.3784,160486.0
2021-02-17 14:00:00,51.91,51.99,51.74,51.97,164912.0,46.3873,46.4588,46.2354,46.4409,164912.0
2021-02-17 15:00:00,51.96,51.98,51.62,51.74,425890.0,46.432,46.4499,46.1282,46.2354,425890.0
2021-02-18 09:30:00,51.5,51.67,51.25,51.59,186914.0,46.0209,46.1729,45.7975,46.1014,186914.0
2021-02-18 10:00:00,51.57,51.57,51.1,51.37,283578.0,46.0835,46.0835,45.6635,45.9048,283578.0
2021-02-18 11:00:00,51.35,51.52,51.13,51.24,222408.0,45.8869,46.0388,45.6903,45.7886,222408.0
2021-02-18 12:00:00,51.25,51.4,51.25,51.35,119043.0,45.7975,45.9316,45.7975,45.8869,119043.0
2021-02-18 13:00:00,51.35,51.44,51.26,51.33,186604.0,45.8869,45.9673,45.8065,45.869,186604.0
2021-02-18 14:00:00,51.33,51.5,51.32,51.36,155316.0,45.869,46.0209,45.8601,45.8958,155316.0
2021-02-18 15:00:00,51.36,51.51,51.29,51.37,367693.0,45.8958,46.0299,45.8333,45.9048,367693.0
2021-02-19 09:30:00,51.45,51.76,51.27,51.61,307437.0,45.9763,46.2533,45.8154,46.1192,307437.0
2021-02-19 10:00:00,51.64,51.93,51.43,51.81,195383.0,46.146,46.4052,45.9584,46.298,195383.0
2021-02-19 11:00:00,51.81,52.03,51.76,51.8,169505.0,46.298,46.4946,46.2533,46.289,169505.0
2021-02-19 12:00:00,51.81,51.96,51.74,51.79,138952.0,46.298,46.432,46.2354,46.2801,138952.0
2021-02-19 13:00:00,51.8,52.01,51.74,51.96,136837.0,46.289,46.4767,46.2354,46.432,136837.0
2021-02-19 14:00:00,51.95,52.02,51.82,51.91,169998.0,46.4231,46.4856,46.3069,46.3873,169998.0
2021-02-19 15:00:00,51.91,52.13,51.88,52.01,653883.0,46.3873,46.5839,46.3605,46.4767,653883.0
2021-02-22 09:30:00,52.02,52.15,51.57,51.74,151400.0,46.4856,46.6018,46.0835,46.2354,151400.0
2021-02-22 10:00:00,51.72,51.95,51.53,51.86,196719.0,46.2175,46.4231,46.0477,46.3426,196719.0
2021-02-22 11:00:00,51.85,51.97,51.77,51.9,142834.0,46.3337,46.4409,46.2622,46.3784,142834.0
2021-02-22 12:00:00,51.91,52.11,51.85,52.08,111017.0,46.3873,46.566,46.3337,46.5392,111017.0
2021-02-22 13:00:00,52.09,52.3,52.04,52.22,155880.0,46.5482,46.7358,46.5035,46.6643,155880.0
2021-02-22 14:00:00,52.24,52.34,52.17,52.3,113785.0,46.6822,46.7716,46.6197,46.7358,113785.0
2021-02-22 15:00:00,52.3,52.32,52.06,52.13,277095.0,46.7358,46.7537,46.5214,46.5839,277095.0
2021-02-23 09:30:00,52.34,52.6,52.04,52.28,167728.0,46.7716,47.0039,46.5035,46.718,167728.0
2021-02-23 10:00:00,52.25,52.39,51.51,51.72,258661.0,46.6911,46.8163,46.0299,46.2175,258661.0
2021-02-23 11:00:00,51.71,52.26,51.66,52.06,169233.0,46.2086,46.7001,46.1639,46.5214,169233.0
2021-02-23 12:00:00,52.05,52.13,51.84,51.99,152998.0,46.5124,46.5839,46.3248,46.4588,152998.0
2021-02-23 13:00:00,51.99,52.32,51.97,52.27,145284.0,46.4588,46.7537,46.4409,46.709,145284.0
2021-02-23 14:00:00,52.27,52.43,52.14,52.17,134612.0,46.709,46.852,46.5928,46.6197,134612.0
2021-02-23 15:00:00,52.16,52.28,51.97,51.98,345713.0,46.6107,46.718,46.4409,46.4499,345713.0
2021-02-24 09:30:00,52.05,52.87,51.95,52.5,224052.0,46.5124,47.2452,46.4231,46.9145,224052.0
2021-02-24 10:00:00,52.5,53.12,52.49,52.84,199464.0,46.9145,47.4686,46.9056,47.2184,199464.0
2021-02-24 11:00:00,52.84,52.9,52.55,52.65,160781.0,47.2184,47.272,46.9592,47.0486,160781.0
2021-02-24 12:00:00,52.65,53.05,52.61,52.98,168602.0,47.0486,47.406,47.0128,47.3435,168602.0
2021-02-24 13:00:00,52.98,53.16,52.7,52.76,215553.0,47.3435,47.5043,47.0933,47.1469,215553.0
2021-02-24 14:00:00,52.76,52.89,52.67,52.73,179312.0,47.1469,47.2631,47.0665,47.1201,179312.0
2021-02-24 15:00:00,52.73,52.87,52.55,52.56,434262.0,47.1201,47.2452,46.9592,46.9682,434262.0
2021-02-25 09:30:00,52.73,53.44,52.58,53.28,176942.0,47.1201,47.7545,46.986,47.6116,176942.0
2021-02-25 10:00:00,53.29,53.33,52.79,52.88,208644.0,47.6205,47.6562,47.1737,47.2541,208644.0
2021-02-25 11:00:00,52.86,53.3,52.82,52.94,173908.0,47.2362,47.6294,47.2005,47.3077,173908.0
2021-02-25 12:00:00,52.91,53.05,52.35,52.35,146599.0,47.2809,47.406,46.7805,46.7805,146599.0
2021-02-25 13:00:00,52.38,52.6,52.21,52.39,172354.0,46.8073,47.0039,46.6554,46.8163,172354.0
2021-02-25 14:00:00,52.38,52.65,52.31,52.41,167681.0,46.8073,47.0486,46.7448,46.8341,167681.0
2021-02-25 15:00:00,52.4,52.49,51.88,52.14,366997.0,46.8252,46.9056,46.3605,46.5928,366997.0
2021-02-26 09:30:00,52.15,52.22,51.72,52.03,133229.0,46.6018,46.6643,46.2175,46.4946,133229.0
2021-02-26 10:00:00,52.04,52.19,51.38,51.77,272228.0,46.5035,46.6375,45.9137,46.2622,272228.0
2021-02-26 11:00:00,51.79,51.92,51.38,51.74,193361.0,46.2801,46.3963,45.9137,46.2354,193361.0
2021-02-26 12:00:00,51.76,51.97,51.7,51.86,129962.0,46.2533,46.4409,46.1997,46.3426,129962.0
2021-02-26 13:00:00,51.84,51.96,51.58,51.58,135936.0,46.3248,46.432,46.0924,46.0924,135936.0
2021-02-26 14:00:00,51.59,51.81,51.43,51.75,214475.0,46.1014,46.298,45.9584,46.2443,214475.0
2021-02-26 15:00:00,51.76,52.1,51.49,51.51,543798.0,46.2533,46.5571,46.012,46.0299,543798.0
2021-03-01 09:30:00,51.94,52.49,51.83,52.41,158900.0,46.4141,46.9056,46.3158,46.8341,158900.0
2021-03-01 10:00:00,52.43,52.74,52.21,52.56,155941.0,46.852,47.129,46.6554,46.9682,155941.0
2021-03-01 11:00:00,52.55,52.62,52.37,52.43,133069.0,46.9592,47.0218,46.7984,46.852,133069.0
2021-03-01 12:00:00,52.43,52.81,52.41,52.68,100872.0,46.852,47.1916,46.8341,47.0754,100872.0
2021-03-01 13:00:00,52.68,52.95,52.55,52.88,141225.0,47.0754,47.3167,46.9592,47.2541,141225.0
2021-03-01 14:00:00,52.87,53.05,52.8,52.88,178356.0,47.2452,47.406,47.1826,47.2541,178356.0
2021-03-01 15:00:00,52.87,53.0,52.54,52.75,405958.0,47.2452,47.3614,46.9503,47.138,405958.0
2021-03-02 09:30:00,53.06,53.25,52.85,53.15,183241.0,47.415,47.5848,47.2273,47.4954,183241.0
2021-03-02 10:00:00,53.13,53.16,52.76,53.07,199269.0,47.4775,47.5043,47.1469,47.4239,199269.0
2021-03-02 11:00:00,53.08,53.12,52.88,52.97,137927.0,47.4328,47.4686,47.2541,47.3345,137927.0
2021-03-02 12:00:00,52.97,53.18,52.95,53.03,141658.0,47.3345,47.5222,47.3167,47.3882,141658.0
2021-03-02 13:00:00,53.02,53.34,53.02,53.26,137849.0,47.3792,47.6652,47.3792,47.5937,137849.0
2021-03-02 14:00:00,53.26,53.33,53.11,53.19,116002.0,47.5937,47.6562,47.4597,47.5311,116002.0
2021-03-02 15:00:00,53.17,53.22,52.86,53.01,376677.0,47.5133,47.5579,47.2362,47.3703,376677.0
2021-03-03 09:30:00,52.78,53.26,52.68,52.69,158162.0,47.1648,47.5937,47.0754,47.0843,158162.0
2021-03-03 10:00:00,52.71,52.8,52.48,52.65,171798.0,47.1022,47.1826,46.8967,47.0486,171798.0
2021-03-03 11:00:00,52.63,53.32,52.62,53.21,167184.0,47.0307,47.6473,47.0218,47.549,167184.0
2021-03-03 12:00:00,53.23,53.33,53.04,53.24,189938.0,47.5669,47.6562,47.3971,47.5758,189938.0
2021-03-03 13:00:00,53.23,53.37,53.07,53.3,117604.0,47.5669,47.692,47.4239,47.6294,117604.0
2021-03-03 14:00:00,53.28,53.39,53.12,53.34,210357.0,47.6116,47.7099,47.4686,47.6652,210357.0
2021-03-03 15:00:00,53.33,53.48,53.18,53.25,374413.0,47.6562,47.7903,47.5222,47.5848,374413.0
2021-03-04 09:30:00,53.02,53.35,52.87,53.27,160781.0,47.3792,47.6741,47.2452,47.6026,160781.0
2021-03-04 10:00:00,53.3,53.3,52.74,52.87,204308.0,47.6294,47.6294,47.129,47.2452,204308.0
2021-03-04 11:00:00,52.85,53.16,52.84,53.09,188452.0,47.2273,47.5043,47.2184,47.4418,188452.0
2021-03-04 12:00:00,53.09,53.15,52.29,52.36,240993.0,47.4418,47.4954,46.7269,46.7894,240993.0
2021-03-04 13:00:00,52.35,52.51,51.65,51.65,369608.0,46.7805,46.9235,46.155,46.155,369608.0
2021-03-04 14:00:00,51.67,52.21,51.63,52.2,241970.0,46.1729,46.6554,46.1371,46.6465,241970.0
2021-03-04 15:00:00,52.21,52.26,51.71,52.22,326134.0,46.6554,46.7001,46.2086,46.6643,326134.0
2021-03-05 09:30:00,52.5,52.96,52.21,52.79,83319.0,46.9145,47.3256,46.6554,47.1737,83319.0
2021-03-05 10:00:00,52.81,52.91,52.26,52.33,183938.0,47.1916,47.2809,46.7001,46.7626,183938.0
2021-03-05 11:00:00,52.35,52.37,51.93,52.34,204498.0,46.7805,46.7984,46.4052,46.7716,204498.0
2021-03-05 12:00:00,52.33,52.68,52.27,52.46,290047.0,46.7626,47.0754,46.709,46.8788,290047.0
2021-03-05 13:00:00,52.46,52.84,52.41,52.77,180300.0,46.8788,47.2184,46.8341,47.1558,180300.0
2021-03-05 14:00:00,52.77,53.16,52.62,53.06,152305.0,47.1558,47.5043,47.0218,47.415,152305.0
2021-03-05 15:00:00,53.08,53.68,53.07,53.5,501873.0,47.4328,47.969,47.4239,47.8082,501873.0
2021-03-08 09:30:00,54.06,54.4,53.62,54.31,123680.0,48.3086,48.6124,47.9154,48.532,123680.0
2021-03-08 10:00:00,54.31,54.8,54.3,54.46,185358.0,48.532,48.9699,48.523,48.666,185358.0
2021-03-08 11:00:00,54.46,54.67,54.34,54.37,99359.0,48.666,48.8537,48.5588,48.5856,99359.0
2021-03-08 12:00:00,54.38,54.94,54.38,54.89,113564.0,48.5945,49.095,48.5945,49.0503,113564.0
2021-03-08 13:00:00,54.88,54.97,54.64,54.69,121167.0,49.0413,49.1218,48.8269,48.8716,121167.0
2021-03-08 14:00:00,54.68,55.17,54.67,55.17,142743.0,48.8626,49.3005,48.8537,49.3005,142743.0
2021-03-08 15:00:00,55.13,55.14,54.64,54.71,340083.0,49.2647,49.2737,48.8269,48.8894,340083.0
2021-03-09 09:30:00,54.76,55.41,54.53,55.31,117422.0,48.9341,49.515,48.7286,49.4256,117422.0
2021-03-09 10:00:00,55.31,55.52,55.22,55.41,160899.0,49.4256,49.6133,49.3452,49.515,160899.0
2021-03-09 11:00:00,55.42,55.54,55.1,55.21,102543.0,49.5239,49.6311,49.2379,49.3362,102543.0
2021-03-09 12:00:00,55.21,55.3,54.88,55.01,151146.0,49.3362,49.4167,49.0413,49.1575,151146.0
2021-03-09 13:00:00,55.01,55.06,54.72,54.88,82530.0,49.1575,49.2022,48.8984,49.0413,82530.0
2021-03-09 14:00:00,54.87,54.94,54.61,54.74,118021.0,49.0324,49.095,48.8001,48.9162,118021.0
2021-03-09 15:00:00,54.76,54.87,54.3,54.31,282188.0,48.9341,49.0324,48.523,48.532,282188.0
2021-03-10 09:30:00,54.78,55.28,54.14,55.12,80585.0,48.952,49.3988,48.3801,49.2558,80585.0
2021-03-10 10:00:00,55.15,55.55,54.9,55.43,128110.0,49.2826,49.6401,49.0592,49.5328,128110.0
2021-03-10 11:00:00,55.42,55.88,55.39,55.69,108130.0,49.5239,49.935,49.4971,49.7652,108130.0
2021-03-10 12:00:00,55.72,55.98,55.72,55.98,136643.0,49.792,50.0243,49.792,50.0243,136643.0
2021-03-10 13:00:00,55.99,56.33,55.9,56.23,388401.0,50.0332,50.3371,49.9528,50.2477,388401.0
2021-03-10 14:00:00,56.2,56.42,55.98,56.33,164547.0,50.2209,50.4175,50.0243,50.3371,164547.0
2021-03-10 15:00:00,56.32,56.41,56.11,56.18,277170.0,50.3281,50.4086,50.1405,50.203,277170.0
2021-03-11 09:30:00,56.17,56.58,56.0,56.42,182374.0,50.1941,50.5605,50.0422,50.4175,182374.0
2021-03-11 10:00:00,56.36,56.37,55.98,56.2,281410.0,50.3639,50.3728,50.0243,50.2209,281410.0
2021-03-11 11:00:00,56.13,56.21,55.6,55.65,226315.0,50.1584,50.2298,49.6847,49.7294,226315.0
2021-03-11 12:00:00,55.68,55.88,55.54,55.83,103725.0,49.7562,49.935,49.6311,49.8903,103725.0
2021-03-11 13:00:00,55.83,55.94,55.51,55.51,115303.0,49.8903,49.9886,49.6043,49.6043,115303.0
2021-03-11 14:00:00,55.52,55.64,55.41,55.41,98413.0,49.6133,49.7205,49.515,49.515,98413.0
2021-03-11 15:00:00,55.41,55.74,55.38,55.72,421897.0,49.515,49.8098,49.4881,49.792,421897.0
2021-03-12 09:30:00,56.17,56.95,55.91,56.91,258854.0,50.1941,50.8911,49.9618,50.8554,258854.0
2021-03-12 10:00:00,56.91,57.07,56.41,57.04,226100.0,50.8554,50.9983,50.4086,50.9715,226100.0
2021-03-12 11:00:00,57.07,57.09,56.65,56.82,225210.0,50.9983,51.0162,50.623,50.7749,225210.0
2021-03-12 12:00:00,56.84,57.13,56.78,57.1,166354.0,50.7928,51.052,50.7392,51.0252,166354.0
2021-03-12 13:00:00,57.13,57.41,57.11,57.32,148904.0,51.052,51.3022,51.0341,51.2218,148904.0
2021-03-12 14:00:00,57.34,57.68,57.33,57.51,172621.0,51.2396,51.5434,51.2307,51.3915,172621.0
2021-03-12 15:00:00,57.51,57.56,57.34,57.34,297336.0,51.3915,51.4362,51.2396,51.2396,297336.0
2021-03-15 09:30:00,57.31,57.77,57.26,57.52,157645.0,51.2128,51.6239,51.1681,51.4005,157645.0
2021-03-15 10:00:00,57.51,57.78,57.11,57.77,155561.0,51.3915,51.6328,51.0341,51.6239,155561.0
2021-03-15 11:00:00,57.77,57.83,57.32,57.5,125102.0,51.6239,51.6775,51.2218,51.3826,125102.0
2021-03-15 12:00:00,57.49,57.94,57.49,57.94,74984.0,51.3737,51.7758,51.3737,51.7758,74984.0
2021-03-15 13:00:00,57.95,58.08,57.88,58.04,94404.0,51.7847,51.9009,51.7222,51.8651,94404.0
2021-03-15 14:00:00,58.05,58.06,57.81,57.93,95195.0,51.8741,51.883,51.6596,51.7669,95195.0
2021-03-15 15:00:00,57.94,58.02,57.72,57.99,252409.0,51.7758,51.8473,51.5792,51.8205,252409.0
2021-03-16 09:30:00,57.85,58.08,57.47,57.96,103255.0,51.6954,51.9009,51.3558,51.7937,103255.0
2021-03-16 10:00:00,57.94,58.02,57.48,57.55,124613.0,51.7758,51.8473,51.3647,51.4273,124613.0
2021-03-16 11:00:00,57.53,57.7,57.45,57.7,136904.0,51.4094,51.5613,51.3379,51.5613,136904.0
2021-03-16 12:00:00,57.69,57.78,57.5,57.71,89143.0,51.5524,51.6328,51.3826,51.5703,89143.0
2021-03-16 13:00:00,57.71,57.73,57.32,57.5,120728.0,51.5703,51.5881,51.2218,51.3826,120728.0
2021-03-16 14:00:00,57.49,57.53,57.27,57.36,126191.0,51.3737,51.4094,51.1771,51.2575,126191.0
2021-03-16 15:00:00,57.36,57.46,57.27,57.27,254271.0,51.2575,51.3469,51.1771,51.1771,254271.0
2021-03-17 09:30:00,57.63,57.91,57.41,57.78,138493.0,51.4988,51.749,51.3022,51.6328,138493.0
2021-03-17 10:00:00,57.79,57.9,57.54,57.7,118056.0,51.6417,51.74,51.4183,51.5613,118056.0
2021-03-17 11:00:00,57.72,58.13,57.47,58.08,228251.0,51.5792,51.9456,51.3558,51.9009,228251.0
2021-03-17 12:00:00,58.09,58.16,57.99,58.11,123311.0,51.9098,51.9724,51.8205,51.9277,123311.0
2021-03-17 13:00:00,58.13,58.16,58.01,58.06,90748.0,51.9456,51.9724,51.8383,51.883,90748.0
2021-03-17 14:00:00,58.07,58.4,57.98,58.07,133091.0,51.892,52.1868,51.8115,51.892,133091.0
2021-03-17 15:00:00,58.07,58.22,57.81,57.94,318089.0,51.892,52.026,51.6596,51.7758,318089.0
2021-03-18 09:30:00,57.81,58.46,57.81,58.19,89836.0,51.6596,52.2405,51.6596,51.9992,89836.0
2021-03-18 10:00:00,58.19,58.37,57.88,58.04,184188.0,51.9992,52.16,51.7222,51.8651,184188.0
2021-03-18 11:00:00,58.05,58.77,58.03,58.76,169378.0,51.8741,52.5175,51.8562,52.5085,169378.0
2021-03-18 12:00:00,58.77,58.83,58.45,58.53,110684.0,52.5175,52.5711,52.2315,52.303,110684.0
2021-03-18 13:00:00,58.55,58.81,58.51,58.81,80821.0,52.3209,52.5532,52.2851,52.5532,80821.0
2021-03-18 14:00:00,58.81,58.89,58.37,58.61,104718.0,52.5532,52.6247,52.16,52.3745,104718.0
2021-03-18 15:00:00,58.6,58.73,58.23,58.28,301676.0,52.3656,52.4817,52.0349,52.0796,301676.0
2021-03-19 09:30:00,58.09,58.65,58.09,58.5,250483.0,51.9098,52.4103,51.9098,52.2762,250483.0
2021-03-19 10:00:00,58.47,58.5,58.01,58.34,153052.0,52.2494,52.2762,51.8383,52.1332,153052.0
2021-03-19 11:00:00,58.39,58.79,58.25,58.74,88941.0,52.1779,52.5354,52.0528,52.4907,88941.0
2021-03-19 12:00:00,58.75,58.89,58.6,58.86,84419.0,52.4996,52.6247,52.3656,52.5979,84419.0
2021-03-19 13:00:00,58.89,58.95,58.74,58.89,116100.0,52.6247,52.6783,52.4907,52.6247,116100.0
2021-03-19 14:00:00,58.9,59.02,58.83,59.02,149830.0,52.6337,52.7409,52.5711,52.7409,149830.0
2021-03-19 15:00:00,59.01,59.39,58.59,58.66,511806.0,52.732,53.0715,52.3566,52.4192,511806.0
2021-03-22 09:30:00,58.51,58.66,58.13,58.5,151808.0,52.2851,52.4192,51.9456,52.2762,151808.0
2021-03-22 10:00:00,58.52,58.66,58.3,58.55,97810.0,52.2941,52.4192,52.0975,52.3209,97810.0
2021-03-22 11:00:00,58.54,58.7,58.37,58.67,121342.0,52.312,52.4549,52.16,52.4281,121342.0
2021-03-22 12:00:00,58.67,58.74,58.5,58.55,83156.0,52.4281,52.4907,52.2762,52.3209,83156.0
2021-03-22 13:00:00,58.56,58.96,58.54,58.91,77646.0,52.3298,52.6873,52.312,52.6426,77646.0
2021-03-22 14:00:00,58.89,59.12,58.87,59.06,102615.0,52.6247,52.8302,52.6068,52.7766,102615.0
2021-03-22 15:00:00,59.05,59.22,59.01,59.14,316212.0,52.7677,52.9196,52.732,52.8481,316212.0
2021-03-23 09:30:00,59.02,59.19,58.37,58.7,131551.0,52.7409,52.8928,52.16,52.4549,131551.0
2021-03-23 10:00:00,58.72,58.74,58.06,58.31,196667.0,52.4728,52.4907,51.883,52.1064,196667.0
2021-03-23 11:00:00,58.33,58.58,58.31,58.53,138278.0,52.1243,52.3477,52.1064,52.303,138278.0
2021-03-23 12:00:00,58.48,58.63,58.33,58.53,111569.0,52.2583,52.3924,52.1243,52.303,111569.0
2021-03-23 13:00:00,58.54,58.58,58.2,58.2,113253.0,52.312,52.3477,52.0081,52.0081,113253.0
2021-03-23 14:00:00,58.2,58.2,57.84,57.84,121252.0,52.0081,52.0081,51.6864,51.6864,121252.0
2021-03-23 15:00:00,57.83,57.89,57.55,57.69,316556.0,51.6775,51.7311,51.4273,51.5524,316556.0
2021-03-24 09:30:00,57.81,58.86,57.73,58.64,116369.0,51.6596,52.5979,51.5881,52.4013,116369.0
2021-03-24 10:00:00,58.68,59.46,58.66,59.41,275617.0,52.4371,53.1341,52.4192,53.0894,275617.0
2021-03-24 11:00:00,59.42,59.85,59.39,59.69,225508.0,53.0983,53.4826,53.0715,53.3396,225508.0
2021-03-24 12:00:00,59.69,60.15,59.67,59.77,276107.0,53.3396,53.7507,53.3217,53.4111,276107.0
2021-03-24 13:00:00,59.78,59.79,59.38,59.51,154292.0,53.42,53.429,53.0626,53.1788,154292.0
2021-03-24 14:00:00,59.52,59.72,59.36,59.46,105604.0,53.1877,53.3664,53.0447,53.1341,105604.0
2021-03-24 15:00:00,59.43,59.43,59.11,59.11,324862.0,53.1073,53.1073,52.8213,52.8213,324862.0
2021-03-25 09:30:00,59.32,59.66,58.86,59.09,141902.0,53.009,53.3128,52.5979,52.8034,141902.0
2021-03-25 10:00:00,59.03,59.07,58.61,59.02,144778.0,52.7498,52.7856,52.3745,52.7409,144778.0
2021-03-25 11:00:00,58.99,59.46,58.78,59.46,144995.0,52.7141,53.1341,52.5264,53.1341,144995.0
2021-03-25 12:00:00,59.47,59.65,59.35,59.6,127934.0,53.143,53.3039,53.0358,53.2592,127934.0
2021-03-25 13:00:00,59.61,59.91,59.53,59.77,126159.0,53.2681,53.5362,53.1966,53.4111,126159.0
2021-03-25 14:00:00,59.74,60.28,59.69,60.25,148890.0,53.3843,53.8668,53.3396,53.84,148890.0
2021-03-25 15:00:00,60.24,60.66,60.08,60.39,338139.0,53.8311,54.2064,53.6881,53.9651,338139.0
2021-03-26 09:30:00,61.0,61.37,60.85,61.33,205958.0,54.5102,54.8409,54.3762,54.8051,205958.0
2021-03-26 10:00:00,61.32,61.62,61.23,61.25,191303.0,54.7962,55.0643,54.7158,54.7336,191303.0
2021-03-26 11:00:00,61.27,61.59,61.2,61.49,137222.0,54.7515,55.0375,54.689,54.9481,137222.0
2021-03-26 12:00:00,61.52,61.83,61.51,61.77,126049.0,54.9749,55.2519,54.966,55.1983,126049.0
2021-03-26 13:00:00,61.77,61.87,61.3,61.43,125501.0,55.1983,55.2877,54.7783,54.8945,125501.0
2021-03-26 14:00:00,61.43,61.6,61.24,61.59,145983.0,54.8945,55.0464,54.7247,55.0375,145983.0
2021-03-26 15:00:00,61.59,61.9,61.32,61.86,358963.0,55.0375,55.3145,54.7962,55.2787,358963.0
2021-03-29 09:30:00,61.71,62.54,61.55,62.3,144202.0,55.1447,55.8864,55.0017,55.6719,144202.0
2021-03-29 10:00:00,62.3,62.38,61.85,62.02,158055.0,55.6719,55.7434,55.2698,55.4217,158055.0
2021-03-29 11:00:00,62.05,62.38,61.95,62.11,125685.0,55.4485,55.7434,55.3592,55.5021,125685.0
2021-03-29 12:00:00,62.11,62.29,61.8,62.25,118905.0,55.5021,55.663,55.2251,55.6272,118905.0
2021-03-29 13:00:00,62.28,62.52,62.2,62.34,136791.0,55.6541,55.8685,55.5826,55.7077,136791.0
2021-03-29 14:00:00,62.31,62.66,62.26,62.6,152049.0,55.6809,55.9936,55.6362,55.94,152049.0
2021-03-29 15:00:00,62.62,62.76,62.4,62.46,327996.0,55.9579,56.083,55.7613,55.8149,327996.0
2021-03-30 09:30:00,62.51,62.96,62.32,62.75,128228.0,55.8596,56.2617,55.6898,56.0741,128228.0
2021-03-30 10:00:00,62.73,62.74,62.25,62.28,126361.0,56.0562,56.0651,55.6272,55.6541,126361.0
2021-03-30 11:00:00,62.27,62.45,61.94,62.11,123933.0,55.6451,55.806,55.3502,55.5021,123933.0
2021-03-30 12:00:00,62.14,62.47,62.01,62.44,89547.0,55.529,55.8238,55.4128,55.797,89547.0
2021-03-30 13:00:00,62.45,62.5,62.31,62.43,61307.0,55.806,55.8507,55.6809,55.7881,61307.0
2021-03-30 14:00:00,62.42,62.65,62.34,62.6,90367.0,55.7792,55.9847,55.7077,55.94,90367.0
2021-03-30 15:00:00,62.62,62.65,62.15,62.31,338662.0,55.9579,55.9847,55.5379,55.6809,338662.0
2021-03-31 09:30:00,61.8,62.07,61.24,61.35,133387.0,55.6668,55.91,55.1624,55.2615,133387.0
2021-03-31 10:00:00,61.55,61.56,60.74,61.12,243915.0,55.4416,55.4507,54.712,55.0543,243915.0
2021-03-31 11:00:00,61.14,61.3,60.84,61.15,139388.0,55.0723,55.2165,54.8021,55.0813,139388.0
2021-03-31 12:00:00,61.18,61.33,61.06,61.15,82968.0,55.1084,55.2435,55.0003,55.0813,82968.0
2021-03-31 13:00:00,61.16,61.47,60.96,61.35,142280.0,55.0903,55.3696,54.9102,55.2615,142280.0
2021-03-31 14:00:00,61.34,61.53,61.2,61.23,116964.0,55.2525,55.4236,55.1264,55.1534,116964.0
2021-03-31 15:00:00,61.21,61.26,60.73,60.76,450862.0,55.1354,55.1804,54.703,54.73,450862.0
2021-04-01 09:30:00,60.58,60.74,59.4,59.52,221236.0,54.5679,54.712,53.505,53.6131,221236.0
2021-04-01 10:00:00,59.51,60.13,59.47,60.13,148116.0,53.6041,54.1626,53.5681,54.1626,148116.0
2021-04-01 11:00:00,60.12,60.52,60.09,60.46,98106.0,54.1536,54.5139,54.1265,54.4598,98106.0
2021-04-01 12:00:00,60.51,60.85,60.5,60.69,105613.0,54.5049,54.8111,54.4958,54.667,105613.0
2021-04-01 13:00:00,60.69,60.81,60.63,60.72,69564.0,54.667,54.7751,54.6129,54.694,69564.0
2021-04-01 14:00:00,60.72,60.76,60.39,60.63,76753.0,54.694,54.73,54.3968,54.6129,76753.0
2021-04-01 15:00:00,60.63,60.91,60.54,60.87,273008.0,54.6129,54.8652,54.5319,54.8291,273008.0
2021-04-05 09:30:00,61.05,61.22,60.34,60.47,139921.0,54.9913,55.1444,54.3517,54.4688,139921.0
2021-04-05 10:00:00,60.45,60.86,60.19,60.85,143255.0,54.4508,54.8201,54.2166,54.8111,143255.0
2021-04-05 11:00:00,60.86,61.1,60.68,60.7,141726.0,54.8201,55.0363,54.658,54.676,141726.0
2021-04-05 12:00:00,60.7,60.88,60.61,60.64,118993.0,54.676,54.8381,54.5949,54.622,118993.0
2021-04-05 13:00:00,60.65,60.73,60.44,60.53,74320.0,54.631,54.703,54.4418,54.5229,74320.0
2021-04-05 14:00:00,60.52,60.52,60.08,60.11,167427.0,54.5139,54.5139,54.1175,54.1446,167427.0
2021-04-05 15:00:00,60.11,60.59,60.07,60.53,291822.0,54.1446,54.5769,54.1085,54.5229,291822.0
2021-04-06 09:30:00,60.79,60.96,60.59,60.71,73850.0,54.7571,54.9102,54.5769,54.685,73850.0
2021-04-06 10:00:00,60.76,61.08,60.61,60.64,106104.0,54.73,55.0183,54.5949,54.622,106104.0
2021-04-06 11:00:00,60.65,60.71,60.37,60.52,101729.0,54.631,54.685,54.3788,54.5139,101729.0
2021-04-06 12:00:00,60.52,60.69,60.43,60.58,58049.0,54.5139,54.667,54.4328,54.5679,58049.0
2021-04-06 13:00:00,60.59,60.62,60.41,60.52,83131.0,54.5769,54.6039,54.4148,54.5139,83131.0
2021-04-06 14:00:00,60.52,60.6,60.26,60.3,105613.0,54.5139,54.5859,54.2797,54.3157,105613.0
2021-04-06 15:00:00,60.31,60.38,60.17,60.25,194558.0,54.3247,54.3878,54.1986,54.2707,194558.0
2021-04-07 09:30:00,60.36,60.63,60.14,60.38,60703.0,54.3697,54.6129,54.1716,54.3878,60703.0
2021-04-07 10:00:00,60.38,60.62,60.2,60.45,94509.0,54.3878,54.6039,54.2256,54.4508,94509.0
2021-04-07 11:00:00,60.43,60.55,60.32,60.53,83243.0,54.4328,54.5409,54.3337,54.5229,83243.0
2021-04-07 12:00:00,60.55,60.75,60.48,60.75,141553.0,54.5409,54.721,54.4778,54.721,141553.0
2021-04-07 13:00:00,60.75,60.78,60.62,60.69,57612.0,54.721,54.7481,54.6039,54.667,57612.0
2021-04-07 14:00:00,60.68,60.71,60.48,60.5,61380.0,54.658,54.685,54.4778,54.4958,61380.0
2021-04-07 15:00:00,60.51,60.72,60.45,60.7,304201.0,54.5049,54.694,54.4508,54.676,304201.0
2021-04-08 09:30:00,60.29,60.59,59.65,59.67,127951.0,54.3067,54.5769,53.7302,53.7482,127951.0
2021-04-08 10:00:00,59.66,59.77,58.89,58.97,205231.0,53.7392,53.8383,53.0456,53.1177,205231.0
2021-04-08 11:00:00,58.97,59.14,58.81,59.07,153219.0,53.1177,53.2708,52.9736,53.2078,153219.0
2021-04-08 12:00:00,59.07,59.21,59.03,59.07,95598.0,53.2078,53.3339,53.1717,53.2078,95598.0
2021-04-08 13:00:00,59.08,59.21,58.99,59.09,90604.0,53.2168,53.3339,53.1357,53.2258,90604.0
2021-04-08 14:00:00,59.07,59.31,59.06,59.21,93501.0,53.2078,53.4239,53.1988,53.3339,93501.0
2021-04-08 15:00:00,59.22,59.41,59.16,59.24,264954.0,53.3429,53.514,53.2888,53.3609,264954.0
2021-04-09 09:30:00,59.43,59.9,59.34,59.7,54019.0,53.532,53.9554,53.451,53.7752,54019.0
2021-04-09 10:00:00,59.63,59.77,59.41,59.7,58138.0,53.7122,53.8383,53.514,53.7752,58138.0
2021-04-09 11:00:00,59.68,59.8,59.49,59.52,33613.0,53.7572,53.8653,53.5861,53.6131,33613.0
2021-04-09 12:00:00,59.55,59.6,59.48,59.55,42756.0,53.6401,53.6852,53.5771,53.6401,42756.0
2021-04-09 13:00:00,59.55,59.61,59.41,59.51,51104.0,53.6401,53.6942,53.514,53.6041,51104.0
2021-04-09 14:00:00,59.53,59.81,59.52,59.73,132404.0,53.6221,53.8743,53.6131,53.8023,132404.0
2021-04-09 15:00:00,59.72,60.05,59.67,60.05,267359.0,53.7933,54.0905,53.7482,54.0905,267359.0
2021-04-12 09:30:00,60.05,60.64,60.05,60.55,102221.0,54.0905,54.622,54.0905,54.5409,102221.0
2021-04-12 10:00:00,60.56,60.66,60.33,60.55,77293.0,54.5499,54.64,54.3427,54.5409,77293.0
2021-04-12 11:00:00,60.52,60.88,60.5,60.82,78349.0,54.5139,54.8381,54.4958,54.7841,78349.0
2021-04-12 12:00:00,60.84,61.11,60.82,61.05,100960.0,54.8021,55.0453,54.7841,54.9913,100960.0
2021-04-12 13:00:00,61.05,61.16,60.96,61.02,106717.0,54.9913,55.0903,54.9102,54.9642,106717.0
2021-04-12 14:00:00,61.01,61.06,60.68,60.78,130961.0,54.9552,55.0003,54.658,54.7481,130961.0
2021-04-12 15:00:00,60.78,60.9,60.56,60.86,339105.0,54.7481,54.8562,54.5499,54.8201,339105.0
2021-04-13 09:30:00,60.73,60.73,59.84,59.95,156611.0,54.703,54.703,53.9013,54.0004,156611.0
2021-04-13 10:00:00,59.99,60.03,59.38,59.46,132010.0,54.0365,54.0725,53.487,53.5591,132010.0
2021-04-13 11:00:00,59.45,59.9,59.39,59.82,127813.0,53.5501,53.9554,53.496,53.8833,127813.0
2021-04-13 12:00:00,59.8,59.86,59.69,59.84,80614.0,53.8653,53.9194,53.7662,53.9013,80614.0
2021-04-13 13:00:00,59.81,59.85,59.71,59.85,62712.0,53.8743,53.9104,53.7843,53.9104,62712.0
2021-04-13 14:00:00,59.84,60.11,59.84,60.04,85799.0,53.9013,54.1446,53.9013,54.0815,85799.0
2021-04-13 15:00:00,60.03,60.29,60.02,60.14,219981.0,54.0725,54.3067,54.0635,54.1716,219981.0
2021-04-14 09:30:00,59.97,60.47,59.96,60.45,43741.0,54.0184,54.4688,54.0094,54.4508,43741.0
2021-04-14 10:00:00,60.49,60.85,60.49,60.59,73151.0,54.4868,54.8111,54.4868,54.5769,73151.0
2021-04-14 11:00:00,60.61,60.71,60.56,60.64,70256.0,54.5949,54.685,54.5499,54.622,70256.0
2021-04-14 12:00:00,60.67,61.01,60.64,60.74,131033.0,54.649,54.9552,54.622,54.712,131033.0
2021-04-14 13:00:00,60.73,61.12,60.66,61.01,93087.0,54.703,55.0543,54.64,54.9552,93087.0
2021-04-14 14:00:00,61.02,61.05,60.51,60.52,172880.0,54.9642,54.9913,54.5049,54.5139,172880.0
2021-04-14 15:00:00,60.52,60.83,60.45,60.83,288254.0,54.5139,54.7931,54.4508,54.7931,288254.0
2021-04-15 09:30:00,60.55,60.82,60.41,60.82,122256.0,54.5409,54.7841,54.4148,54.7841,122256.0
2021-04-15 10:00:00,60.8,61.09,60.76,60.87,114019.0,54.7661,55.0273,54.73,54.8291,114019.0
2021-04-15 11:00:00,60.86,61.06,60.82,60.87,109780.0,54.8201,55.0003,54.7841,54.8291,109780.0
2021-04-15 12:00:00,60.87,61.09,60.78,60.93,92276.0,54.8291,55.0273,54.7481,54.8832,92276.0
2021-04-15 13:00:00,60.93,60.97,60.75,60.83,121381.0,54.8832,54.9192,54.721,54.7931,121381.0
2021-04-15 14:00:00,60.82,60.97,60.68,60.76,170155.0,54.7841,54.9192,54.658,54.73,170155.0
2021-04-15 15:00:00,60.8,60.9,60.68,60.86,381220.0,54.7661,54.8562,54.658,54.8201,381220.0
2021-04-16 09:30:00,61.05,61.06,60.83,60.85,163322.0,54.9913,55.0003,54.7931,54.8111,163322.0
2021-04-16 10:00:00,60.85,60.9,60.42,60.71,201218.0,54.8111,54.8562,54.4238,54.685,201218.0
2021-04-16 11:00:00,60.71,60.92,60.68,60.88,91433.0,54.685,54.8742,54.658,54.8381,91433.0
2021-04-16 12:00:00,60.88,60.95,60.69,60.8,97968.0,54.8381,54.9012,54.667,54.7661,97968.0
2021-04-16 13:00:00,60.8,61.0,60.69,60.99,63180.0,54.7661,54.9462,54.667,54.9372,63180.0
2021-04-16 14:00:00,60.99,61.2,60.97,61.01,139284.0,54.9372,55.1264,54.9192,54.9552,139284.0
2021-04-16 15:00:00,61.0,61.46,60.99,61.34,308829.0,54.9462,55.3606,54.9372,55.2525,308829.0
2021-04-19 09:30:00,61.58,61.77,61.04,61.29,130092.0,55.4687,55.6398,54.9823,55.2074,130092.0
2021-04-19 10:00:00,61.28,61.76,61.25,61.37,82744.0,55.1984,55.6308,55.1714,55.2795,82744.0
2021-04-19 11:00:00,61.37,61.38,61.06,61.15,92160.0,55.2795,55.2885,55.0003,55.0813,92160.0
2021-04-19 12:00:00,61.14,61.22,60.94,61.09,73590.0,55.0723,55.1444,54.8922,55.0273,73590.0
2021-04-19 13:00:00,61.07,61.15,60.89,60.94,67867.0,55.0093,55.0813,54.8471,54.8922,67867.0
2021-04-19 14:00:00,60.92,61.14,60.91,61.04,94974.0,54.8742,55.0723,54.8652,54.9823,94974.0
2021-04-19 15:00:00,61.02,61.24,60.9,61.24,262336.0,54.9642,55.1624,54.8562,55.1624,262336.0
2021-04-20 09:30:00,60.5,61.07,60.41,60.86,88576.0,54.4958,55.0093,54.4148,54.8201,88576.0
2021-04-20 10:00:00,60.83,61.25,60.82,60.86,95224.0,54.7931,55.1714,54.7841,54.8201,95224.0
2021-04-20 11:00:00,60.85,61.1,60.7,60.97,146887.0,54.8111,55.0363,54.676,54.9192,146887.0
2021-04-20 12:00:00,60.98,61.3,60.85,61.28,78949.0,54.9282,55.2165,54.8111,55.1984,78949.0
2021-04-20 13:00:00,61.27,61.27,61.03,61.16,65036.0,55.1894,55.1894,54.9733,55.0903,65036.0
2021-04-20 14:00:00,61.19,61.21,60.99,61.03,58053.0,55.1174,55.1354,54.9372,54.9733,58053.0
2021-04-20 15:00:00,61.05,61.22,61.03,61.06,187852.0,54.9913,55.1444,54.9733,55.0003,187852.0
2021-04-21 09:30:00,61.53,61.97,61.33,61.94,53825.0,55.4236,55.82,55.2435,55.7929,53825.0
2021-04-21 10:00:00,61.94,62.11,61.71,61.76,68308.0,55.7929,55.9461,55.5858,55.6308,68308.0
2021-04-21 11:00:00,61.79,62.01,61.53,61.65,105150.0,55.6578,55.856,55.4236,55.5317,105150.0
2021-04-21 12:00:00,61.68,61.77,61.49,61.63,79854.0,55.5587,55.6398,55.3876,55.5137,79854.0
2021-04-21 13:00:00,61.62,62.04,61.62,62.02,95781.0,55.5047,55.883,55.5047,55.865,95781.0
2021-04-21 14:00:00,62.03,62.09,61.84,61.87,143308.0,55.874,55.9281,55.7029,55.7299,143308.0
2021-04-21 15:00:00,61.87,61.96,61.65,61.72,250200.0,55.7299,55.811,55.5317,55.5948,250200.0
2021-04-22 09:30:00,61.75,61.95,60.81,60.87,65593.0,55.6218,55.8019,54.7751,54.8291,65593.0
2021-04-22 10:00:00,60.89,61.19,60.7,61.07,80649.0,54.8471,55.1174,54.676,55.0093,80649.0
2021-04-22 11:00:00,61.11,61.41,61.07,61.34,44891.0,55.0453,55.3155,55.0093,55.2525,44891.0
2021-04-22 12:00:00,61.33,61.38,61.14,61.15,85961.0,55.2435,55.2885,55.0723,55.0813,85961.0
2021-04-22 13:00:00,61.13,61.17,60.6,60.69,121761.0,55.0633,55.0994,54.5859,54.667,121761.0
2021-04-22 14:00:00,60.68,61.14,60.62,61.08,98872.0,54.658,55.0723,54.6039,55.0183,98872.0
2021-04-22 15:00:00,61.09,61.1,60.67,60.68,394809.0,55.0273,55.0363,54.649,54.658,394809.0
2021-04-23 09:30:00,60.7,60.94,60.19,60.69,94614.0,54.676,54.8922,54.2166,54.667,94614.0
2021-04-23 10:00:00,60.7,61.0,60.51,60.97,102983.0,54.676,54.9462,54.5049,54.9192,102983.0
2021-04-23 11:00:00,60.98,61.02,60.79,60.81,103997.0,54.9282,54.9642,54.7571,54.7751,103997.0
2021-04-23 12:00:00,60.8,61.09,60.76,61.02,90725.0,54.7661,55.0273,54.73,54.9642,90725.0
2021-04-23 13:00:00,61.03,61.25,60.98,61.11,85600.0,54.9733,55.1714,54.9282,55.0453,85600.0
2021-04-23 14:00:00,61.1,61.33,61.04,61.27,71004.0,55.0363,55.2435,54.9823,55.1894,71004.0
2021-04-23 15:00:00,61.29,61.57,61.27,61.41,255134.0,55.2074,55.4597,55.1894,55.3155,255134.0
2021-04-26 09:30:00,61.57,61.57,61.06,61.35,77525.0,55.4597,55.4597,55.0003,55.2615,77525.0
2021-04-26 10:00:00,61.33,61.41,60.81,60.95,98160.0,55.2435,55.3155,54.7751,54.9012,98160.0
2021-04-26 11:00:00,60.94,60.98,60.71,60.72,82823.0,54.8922,54.9282,54.685,54.694,82823.0
2021-04-26 12:00:00,60.73,60.83,60.57,60.76,93444.0,54.703,54.7931,54.5589,54.73,93444.0
2021-04-26 13:00:00,60.76,60.79,60.54,60.64,95167.0,54.73,54.7571,54.5319,54.622,95167.0
2021-04-26 14:00:00,60.64,60.73,60.44,60.5,114386.0,54.622,54.703,54.4418,54.4958,114386.0
2021-04-26 15:00:00,60.5,60.52,60.29,60.49,340212.0,54.4958,54.5139,54.3067,54.4868,340212.0
2021-04-27 09:30:00,60.26,60.26,59.5,59.79,139498.0,54.2797,54.2797,53.5951,53.8563,139498.0
2021-04-27 10:00:00,59.83,60.0,59.45,59.56,94322.0,53.8923,54.0455,53.5501,53.6491,94322.0
2021-04-27 11:00:00,59.57,59.78,59.42,59.71,131465.0,53.6581,53.8473,53.523,53.7843,131465.0
2021-04-27 12:00:00,59.7,59.74,59.53,59.63,83650.0,53.7752,53.8113,53.6221,53.7122,83650.0
2021-04-27 13:00:00,59.61,59.75,59.57,59.71,71847.0,53.6942,53.8203,53.6581,53.7843,71847.0
2021-04-27 14:00:00,59.7,59.77,59.58,59.69,88124.0,53.7752,53.8383,53.6672,53.7662,88124.0
2021-04-27 15:00:00,59.68,59.83,59.62,59.76,365129.0,53.7572,53.8923,53.7032,53.8293,365129.0
2021-04-28 09:30:00,59.59,59.88,59.59,59.71,76786.0,53.6762,53.9374,53.6762,53.7843,76786.0
2021-04-28 10:00:00,59.7,60.13,59.56,59.99,79284.0,53.7752,54.1626,53.6491,54.0365,79284.0
2021-04-28 11:00:00,59.99,60.09,59.93,60.04,98530.0,54.0365,54.1265,53.9824,54.0815,98530.0
2021-04-28 12:00:00,60.05,60.19,60.02,60.15,73964.0,54.0905,54.2166,54.0635,54.1806,73964.0
2021-04-28 13:00:00,60.16,60.79,60.15,60.34,199253.0,54.1896,54.7571,54.1806,54.3517,199253.0
2021-04-28 14:00:00,60.35,60.6,60.2,60.32,126948.0,54.3607,54.5859,54.2256,54.3337,126948.0
2021-04-28 15:00:00,60.3,60.36,60.03,60.09,262522.0,54.3157,54.3697,54.0725,54.1265,262522.0
2021-04-29 09:30:00,60.3,60.53,60.29,60.45,86009.0,54.3157,54.5229,54.3067,54.4508,86009.0
2021-04-29 10:00:00,60.43,60.73,60.36,60.56,121365.0,54.4328,54.703,54.3697,54.5499,121365.0
2021-04-29 11:00:00,60.57,60.7,60.34,60.53,87733.0,54.5589,54.676,54.3517,54.5229,87733.0
2021-04-29 12:00:00,60.53,60.54,60.36,60.51,86995.0,54.5229,54.5319,54.3697,54.5049,86995.0
2021-04-29 13:00:00,60.5,60.6,60.42,60.51,78097.0,54.4958,54.5859,54.4238,54.5049,78097.0
2021-04-29 14:00:00,60.52,60.72,60.49,60.57,127737.0,54.5139,54.694,54.4868,54.5589,127737.0
2021-04-29 15:00:00,60.57,60.7,60.46,60.66,257284.0,54.5589,54.676,54.4598,54.64,257284.0
2021-04-30 09:30:00,60.88,60.91,60.5,60.82,52499.0,54.8381,54.8652,54.4958,54.7841,52499.0
2021-04-30 10:00:00,60.81,60.82,60.14,60.63,79418.0,54.7751,54.7841,54.1716,54.6129,79418.0
2021-04-30 11:00:00,60.63,60.67,60.23,60.23,89463.0,54.6129,54.649,54.2526,54.2526,89463.0
2021-04-30 12:00:00,60.24,60.37,60.21,60.36,80984.0,54.2617,54.3788,54.2346,54.3697,80984.0
2021-04-30 13:00:00,60.35,60.45,60.19,60.26,80376.0,54.3607,54.4508,54.2166,54.2797,80376.0
2021-04-30 14:00:00,60.28,60.41,60.15,60.17,110859.0,54.2977,54.4148,54.1806,54.1986,110859.0
2021-04-30 15:00:00,60.16,60.46,60.12,60.33,412814.0,54.1896,54.4598,54.1536,54.3427,412814.0
2021-05-03 09:30:00,60.9,61.25,60.76,61.14,212441.0,54.8562,55.1714,54.73,55.0723,212441.0
2021-05-03 10:00:00,61.09,61.09,60.55,61.02,181444.0,55.0273,55.0273,54.5409,54.9642,181444.0
2021-05-03 11:00:00,61.02,61.7,60.93,61.58,145608.0,54.9642,55.5768,54.8832,55.4687,145608.0
2021-05-03 12:00:00,61.59,61.69,61.54,61.64,87742.0,55.4777,55.5678,55.4326,55.5227,87742.0
2021-05-03 13:00:00,61.62,61.76,61.55,61.65,117743.0,55.5047,55.6308,55.4416,55.5317,117743.0
2021-05-03 14:00:00,61.65,61.86,61.44,61.74,205927.0,55.5317,55.7209,55.3426,55.6128,205927.0
2021-05-03 15:00:00,61.75,61.75,61.46,61.56,277766.0,55.6218,55.6218,55.3606,55.4507,277766.0
2021-05-04 09:30:00,61.6,61.9,61.27,61.63,169861.0,55.4867,55.7569,55.1894,55.5137,169861.0
2021-05-04 10:00:00,61.66,61.83,61.33,61.45,187842.0,55.5407,55.6939,55.2435,55.3516,187842.0
2021-05-04 11:00:00,61.44,61.7,61.27,61.51,109302.0,55.3426,55.5768,55.1894,55.4056,109302.0
2021-05-04 12:00:00,61.49,61.87,61.49,61.7,93531.0,55.3876,55.7299,55.3876,55.5768,93531.0
2021-05-04 13:00:00,61.7,61.8,61.42,61.57,165038.0,55.5768,55.6668,55.3245,55.4597,165038.0
2021-05-04 14:00:00,61.54,61.66,61.46,61.51,100252.0,55.4326,55.5407,55.3606,55.4056,100252.0
2021-05-04 15:00:00,61.5,62.04,61.39,62.03,318473.0,55.3966,55.883,55.2975,55.874,318473.0
2021-05-05 09:30:00,61.4,61.41,59.45,60.11,450093.0,55.3065,55.3155,53.5501,54.1446,450093.0
2021-05-05 10:00:00,60.12,60.23,59.77,59.94,291211.0,54.1536,54.2526,53.8383,53.9914,291211.0
2021-05-05 11:00:00,59.94,60.3,59.73,60.12,218294.0,53.9914,54.3157,53.8023,54.1536,218294.0
2021-05-05 12:00:00,60.13,60.26,60.02,60.18,199876.0,54.1626,54.2797,54.0635,54.2076,199876.0
2021-05-05 13:00:00,60.19,60.54,60.13,60.54,130168.0,54.2166,54.5319,54.1626,54.5319,130168.0
2021-05-05 14:00:00,60.55,60.82,60.47,60.62,247817.0,54.5409,54.7841,54.4688,54.6039,247817.0
2021-05-05 15:00:00,60.62,60.84,60.43,60.7,533946.0,54.6039,54.8021,54.4328,54.676,533946.0
2021-05-06 09:30:00,55.69,56.5,55.12,55.32,855729.0,50.1632,50.8928,49.6498,49.8299,855729.0
2021-05-06 10:00:00,55.36,55.67,54.47,54.8,1001944.0,49.866,50.1452,49.0643,49.3615,1001944.0
2021-05-06 11:00:00,54.78,54.83,54.13,54.22,580885.0,49.3435,49.3886,48.758,48.8391,580885.0
2021-05-06 12:00:00,54.21,55.16,54.13,54.97,598668.0,48.8301,49.6858,48.758,49.5147,598668.0
2021-05-06 13:00:00,54.95,55.94,54.83,55.94,364328.0,49.4966,50.3884,49.3886,50.3884,364328.0
2021-05-06 14:00:00,55.93,56.48,55.87,56.36,604545.0,50.3794,50.8748,50.3253,50.7667,604545.0
2021-05-06 15:00:00,56.36,56.65,55.93,56.53,1649676.0,50.7667,51.0279,50.3794,50.9198,1649676.0
2021-05-07 09:30:00,56.55,58.04,56.55,57.65,620536.0,50.9379,52.28,50.9379,51.9287,620536.0
2021-05-07 10:00:00,57.65,58.34,57.64,58.25,470028.0,51.9287,52.5502,51.9197,52.4691,470028.0
2021-05-07 11:00:00,58.27,58.73,58.06,58.08,280407.0,52.4872,52.9015,52.298,52.316,280407.0
2021-05-07 12:00:00,58.07,58.07,57.73,57.96,163588.0,52.307,52.307,52.0008,52.2079,163588.0
2021-05-07 13:00:00,57.98,58.29,57.94,58.18,124069.0,52.2259,52.5052,52.1899,52.4061,124069.0
2021-05-07 14:00:00,58.18,58.71,58.17,58.62,212399.0,52.4061,52.8835,52.3971,52.8024,212399.0
2021-05-07 15:00:00,58.62,58.65,58.15,58.15,379924.0,52.8024,52.8294,52.3791,52.3791,379924.0
2021-05-10 09:30:00,56.86,58.93,56.86,58.77,285964.0,51.2171,53.0817,51.2171,52.9375,285964.0
2021-05-10 10:00:00,58.77,59.35,58.58,59.34,315354.0,52.9375,53.46,52.7664,53.451,315354.0
2021-05-10 11:00:00,59.36,59.52,58.96,58.96,246117.0,53.469,53.6131,53.1087,53.1087,246117.0
2021-05-10 12:00:00,58.98,59.23,58.95,59.19,152842.0,53.1267,53.3519,53.0997,53.3159,152842.0
2021-05-10 13:00:00,59.19,59.37,59.0,59.16,205270.0,53.3159,53.478,53.1447,53.2888,205270.0
2021-05-10 14:00:00,59.16,59.21,58.51,58.6,235810.0,53.2888,53.3339,52.7033,52.7844,235810.0
2021-05-10 15:00:00,58.58,58.63,58.2,58.33,615969.0,52.7664,52.8114,52.4241,52.5412,615969.0
2021-05-11 09:30:00,58.0,58.19,57.14,57.43,194465.0,52.244,52.4151,51.4693,51.7305,194465.0
2021-05-11 10:00:00,57.42,57.7,56.77,56.87,176507.0,51.7215,51.9737,51.136,51.2261,176507.0
2021-05-11 11:00:00,56.89,56.9,56.46,56.7,204403.0,51.2441,51.2531,50.8568,51.073,204403.0
2021-05-11 12:00:00,56.7,56.72,56.1,56.14,154530.0,51.073,51.091,50.5325,50.5685,154530.0
2021-05-11 13:00:00,56.14,56.46,56.12,56.27,143212.0,50.5685,50.8568,50.5505,50.6856,143212.0
2021-05-11 14:00:00,56.3,56.66,56.17,56.62,177361.0,50.7127,51.0369,50.5956,51.0009,177361.0
2021-05-11 15:00:00,56.61,56.65,55.95,56.15,543255.0,50.9919,51.0279,50.3974,50.5776,543255.0
2021-05-12 09:30:00,56.37,56.73,56.3,56.72,251111.0,50.7757,51.1,50.7127,51.091,251111.0
2021-05-12 10:00:00,56.72,56.82,56.47,56.72,312279.0,51.091,51.1811,50.8658,51.091,312279.0
2021-05-12 11:00:00,56.73,56.81,56.45,56.5,121864.0,51.1,51.1721,50.8478,50.8928,121864.0
2021-05-12 12:00:00,56.5,56.56,56.22,56.28,140469.0,50.8928,50.9469,50.6406,50.6947,140469.0
2021-05-12 13:00:00,56.29,56.4,56.05,56.14,154141.0,50.7037,50.8027,50.4875,50.5685,154141.0
2021-05-12 14:00:00,56.13,56.17,55.76,56.04,316237.0,50.5595,50.5956,50.2263,50.4785,316237.0
2021-05-12 15:00:00,56.03,56.08,55.55,55.81,587443.0,50.4695,50.5145,50.0371,50.2713,587443.0
2021-05-13 09:30:00,55.8,56.59,55.6,56.37,174665.0,50.2623,50.9739,50.0821,50.7757,174665.0
2021-05-13 10:00:00,56.38,56.57,56.22,56.45,190342.0,50.7847,50.9559,50.6406,50.8478,190342.0
2021-05-13 11:00:00,56.45,56.49,56.23,56.28,144271.0,50.8478,50.8838,50.6496,50.6947,144271.0
2021-05-13 12:00:00,56.29,56.45,56.18,56.29,202443.0,50.7037,50.8478,50.6046,50.7037,202443.0
2021-05-13 13:00:00,56.29,56.38,56.09,56.22,205260.0,50.7037,50.7847,50.5235,50.6406,205260.0
2021-05-13 14:00:00,56.22,56.42,55.97,56.11,424204.0,50.6406,50.8208,50.4154,50.5415,424204.0
2021-05-13 15:00:00,56.11,56.51,56.04,56.09,539286.0,50.5415,50.9018,50.4785,50.5235,539286.0
2021-05-14 09:30:00,56.25,56.35,55.91,56.3,136003.0,50.6676,50.7577,50.3614,50.7127,136003.0
2021-05-14 10:00:00,56.31,56.36,56.03,56.16,159067.0,50.7217,50.7667,50.4695,50.5866,159067.0
2021-05-14 11:00:00,56.16,56.35,56.02,56.18,184087.0,50.5866,50.7577,50.4605,50.6046,184087.0
2021-05-14 12:00:00,56.16,56.4,56.09,56.26,111091.0,50.5866,50.8027,50.5235,50.6766,111091.0
2021-05-14 13:00:00,56.28,56.38,56.15,56.23,221260.0,50.6947,50.7847,50.5776,50.6496,221260.0
2021-05-14 14:00:00,56.25,56.35,56.08,56.22,300092.0,50.6676,50.7577,50.5145,50.6406,300092.0
2021-05-14 15:00:00,56.2,56.44,56.13,56.34,468122.0,50.6226,50.8388,50.5595,50.7487,468122.0
2021-05-17 09:30:00,56.18,56.33,55.76,56.02,124861.0,50.6046,50.7397,50.2263,50.4605,124861.0
2021-05-17 10:00:00,56.03,56.35,55.97,56.25,144730.0,50.4695,50.7577,50.4154,50.6676,144730.0
2021-05-17 11:00:00,56.23,56.47,56.18,56.43,209301.0,50.6496,50.8658,50.6046,50.8298,209301.0
2021-05-17 12:00:00,56.45,56.81,56.41,56.73,108917.0,50.8478,51.1721,50.8118,51.1,108917.0
2021-05-17 13:00:00,56.74,56.76,56.6,56.69,99202.0,51.109,51.127,50.9829,51.064,99202.0
2021-05-17 14:00:00,56.72,56.74,56.51,56.63,130111.0,51.091,51.109,50.9018,51.0099,130111.0
2021-05-17 15:00:00,56.63,56.71,56.35,56.45,512525.0,51.0099,51.082,50.7577,50.8478,512525.0
2021-05-18 09:30:00,56.27,56.33,55.68,55.77,111405.0,50.6856,50.7397,50.1542,50.2353,111405.0
2021-05-18 10:00:00,55.77,56.17,55.65,56.0,123869.0,50.2353,50.5956,50.1272,50.4424,123869.0
2021-05-18 11:00:00,55.98,56.14,55.96,56.11,109495.0,50.4244,50.5685,50.4064,50.5415,109495.0
2021-05-18 12:00:00,56.1,56.24,56.08,56.12,95493.0,50.5325,50.6586,50.5145,50.5505,95493.0
2021-05-18 13:00:00,56.12,56.47,56.1,56.44,94300.0,50.5505,50.8658,50.5325,50.8388,94300.0
2021-05-18 14:00:00,56.44,56.51,56.29,56.41,113050.0,50.8388,50.9018,50.7037,50.8118,113050.0
2021-05-18 15:00:00,56.41,56.55,56.18,56.28,429392.0,50.8118,50.9379,50.6046,50.6947,429392.0
2021-05-19 09:30:00,55.95,55.98,55.41,55.73,111780.0,50.3974,50.4244,49.911,50.1992,111780.0
2021-05-19 10:00:00,55.72,55.77,55.24,55.49,138414.0,50.1902,50.2353,49.7579,49.9831,138414.0
2021-05-19 11:00:00,55.49,55.9,55.45,55.78,188286.0,49.9831,50.3524,49.947,50.2443,188286.0
2021-05-19 12:00:00,55.78,56.28,55.76,56.21,161230.0,50.2443,50.6947,50.2263,50.6316,161230.0
2021-05-19 13:00:00,56.22,56.46,56.17,56.23,332916.0,50.6406,50.8568,50.5956,50.6496,332916.0
2021-05-19 14:00:00,56.27,56.27,55.64,55.85,534796.0,50.6856,50.6856,50.1182,50.3073,534796.0
2021-05-19 15:00:00,55.83,56.0,55.69,55.95,1098713.0,50.2893,50.4424,50.1632,50.3974,1098713.0
2021-05-20 09:30:00,55.98,56.19,55.76,56.01,80669.0,50.4244,50.6136,50.2263,50.4514,80669.0
2021-05-20 10:00:00,56.01,56.54,55.99,56.54,140314.0,50.4514,50.9288,50.4334,50.9288,140314.0
2021-05-20 11:00:00,56.55,57.36,56.49,57.28,247764.0,50.9379,51.6675,50.8838,51.5954,247764.0
2021-05-20 12:00:00,57.28,57.45,57.05,57.11,256382.0,51.5954,51.7485,51.3882,51.4423,256382.0
2021-05-20 13:00:00,57.13,57.34,57.1,57.28,82960.0,51.4603,51.6495,51.4333,51.5954,82960.0
2021-05-20 14:00:00,57.28,57.32,57.17,57.25,116786.0,51.5954,51.6314,51.4963,51.5684,116786.0
2021-05-20 15:00:00,57.24,57.44,57.02,57.05,435891.0,51.5594,51.7395,51.3612,51.3882,435891.0
2021-05-21 09:30:00,57.36,58.24,57.19,58.16,144430.0,51.6675,52.4601,51.5143,52.3881,144430.0
2021-05-21 10:00:00,58.18,58.28,57.94,57.97,146443.0,52.4061,52.4962,52.1899,52.2169,146443.0
2021-05-21 11:00:00,57.99,58.0,57.67,57.67,94275.0,52.2349,52.244,51.9467,51.9467,94275.0
2021-05-21 12:00:00,57.66,57.77,57.43,57.44,67607.0,51.9377,52.0368,51.7305,51.7395,67607.0
2021-05-21 13:00:00,57.44,57.74,57.44,57.64,96912.0,51.7395,52.0098,51.7395,51.9197,96912.0
2021-05-21 14:00:00,57.63,57.75,57.54,57.62,123126.0,51.9107,52.0188,51.8296,51.9017,123126.0
2021-05-21 15:00:00,57.63,57.66,57.32,57.33,383337.0,51.9107,51.9377,51.6314,51.6404,383337.0
2021-05-24 09:30:00,57.64,57.64,57.13,57.25,75417.0,51.9197,51.9197,51.4603,51.5684,75417.0
2021-05-24 10:00:00,57.25,57.29,56.9,57.23,101948.0,51.5684,51.6044,51.2531,51.5504,101948.0
2021-05-24 11:00:00,57.25,57.29,56.81,56.89,110772.0,51.5684,51.6044,51.1721,51.2441,110772.0
2021-05-24 12:00:00,56.88,56.99,56.82,56.94,59941.0,51.2351,51.3342,51.1811,51.2892,59941.0
2021-05-24 13:00:00,56.96,56.99,56.89,56.96,61447.0,51.3072,51.3342,51.2441,51.3072,61447.0
2021-05-24 14:00:00,56.96,57.01,56.74,56.74,114779.0,51.3072,51.3522,51.109,51.109,114779.0
2021-05-24 15:00:00,56.75,56.85,56.62,56.62,240879.0,51.118,51.2081,51.0009,51.0009,240879.0
2021-05-25 09:30:00,56.41,56.68,56.25,56.27,92147.0,50.8118,51.055,50.6676,50.6856,92147.0
2021-05-25 10:00:00,56.26,56.34,55.75,55.83,539923.0,50.6766,50.7487,50.2172,50.2893,539923.0
2021-05-25 11:00:00,55.84,56.06,55.81,55.89,115486.0,50.2983,50.4965,50.2713,50.3434,115486.0
2021-05-25 12:00:00,55.89,55.95,55.81,55.87,103580.0,50.3434,50.3974,50.2713,50.3253,103580.0
2021-05-25 13:00:00,55.85,55.86,55.67,55.68,97151.0,50.3073,50.3163,50.1452,50.1542,97151.0
2021-05-25 14:00:00,55.68,55.85,55.64,55.73,149378.0,50.1542,50.3073,50.1182,50.1992,149378.0
2021-05-25 15:00:00,55.72,55.72,55.53,55.63,318067.0,50.1902,50.1902,50.0191,50.1092,318067.0
2021-05-26 09:30:00,55.58,55.67,54.77,54.79,213122.0,50.0641,50.1452,49.3345,49.3525,213122.0
2021-05-26 10:00:00,54.8,55.43,54.78,55.29,301193.0,49.3615,49.929,49.3435,49.8029,301193.0
2021-05-26 11:00:00,55.32,55.69,55.32,55.63,316945.0,49.8299,50.1632,49.8299,50.1092,316945.0
2021-05-26 12:00:00,55.64,55.75,55.54,55.66,81830.0,50.1182,50.2172,50.0281,50.1362,81830.0
2021-05-26 13:00:00,55.67,55.86,55.67,55.83,170043.0,50.1452,50.3163,50.1452,50.2893,170043.0
2021-05-26 14:00:00,55.82,56.06,55.76,56.01,193035.0,50.2803,50.4965,50.2263,50.4514,193035.0
2021-05-26 15:00:00,56.0,56.23,55.98,56.08,475693.0,50.4424,50.6496,50.4244,50.5145,475693.0
2021-05-27 09:30:00,56.41,56.64,56.14,56.17,113635.0,50.8118,51.0189,50.5685,50.5956,113635.0
2021-05-27 10:00:00,56.19,56.27,56.04,56.12,191453.0,50.6136,50.6856,50.4785,50.5505,191453.0
2021-05-27 11:00:00,56.12,56.18,56.02,56.16,148312.0,50.5505,50.6046,50.4605,50.5866,148312.0
2021-05-27 12:00:00,56.16,56.22,56.1,56.16,112464.0,50.5866,50.6406,50.5325,50.5866,112464.0
2021-05-27 13:00:00,56.16,56.23,56.12,56.16,141791.0,50.5866,50.6496,50.5505,50.5866,141791.0
2021-05-27 14:00:00,56.16,56.26,56.1,56.21,217176.0,50.5866,50.6766,50.5325,50.6316,217176.0
2021-05-27 15:00:00,56.21,56.23,55.96,56.05,740705.0,50.6316,50.6496,50.4064,50.4875,740705.0
2021-05-28 09:30:00,56.35,56.4,56.04,56.36,70219.0,50.7577,50.8027,50.4785,50.7667,70219.0
2021-05-28 10:00:00,56.3,56.3,55.97,56.14,109107.0,50.7127,50.7127,50.4154,50.5685,109107.0
2021-05-28 11:00:00,56.13,56.31,56.08,56.15,93572.0,50.5595,50.7217,50.5145,50.5776,93572.0
2021-05-28 12:00:00,56.15,56.22,55.95,56.0,81561.0,50.5776,50.6406,50.3974,50.4424,81561.0
2021-05-28 13:00:00,56.02,56.13,56.0,56.07,83865.0,50.4605,50.5595,50.4424,50.5055,83865.0
2021-05-28 14:00:00,56.07,56.08,55.92,55.95,77773.0,50.5055,50.5145,50.3704,50.3974,77773.0
2021-05-28 15:00:00,55.95,56.13,55.91,56.07,283798.0,50.3974,50.5595,50.3614,50.5055,283798.0
2021-06-01 09:30:00,56.2,56.26,55.8,56.06,134147.0,50.6226,50.6766,50.2623,50.4965,134147.0
2021-06-01 10:00:00,56.06,56.12,55.83,56.0,145010.0,50.4965,50.5505,50.2893,50.4424,145010.0
2021-06-01 11:00:00,56.0,56.02,55.6,55.68,181672.0,50.4424,50.4605,50.0821,50.1542,181672.0
2021-06-01 12:00:00,55.67,55.75,55.35,55.39,101859.0,50.1452,50.2172,49.8569,49.893,101859.0
2021-06-01 13:00:00,55.4,55.44,55.27,55.41,110844.0,49.902,49.938,49.7849,49.911,110844.0
2021-06-01 14:00:00,55.41,55.53,55.38,55.53,214112.0,49.911,50.0191,49.884,50.0191,214112.0
2021-06-01 15:00:00,55.54,55.57,55.41,55.56,260413.0,50.0281,50.0551,49.911,50.0461,260413.0
2021-06-02 09:30:00,55.93,55.99,55.44,55.89,232636.0,50.3794,50.4334,49.938,50.3434,232636.0
2021-06-02 10:00:00,55.87,56.01,55.64,55.83,140289.0,50.3253,50.4514,50.1182,50.2893,140289.0
2021-06-02 11:00:00,55.83,56.18,55.81,56.14,155799.0,50.2893,50.6046,50.2713,50.5685,155799.0
2021-06-02 12:00:00,56.15,56.3,56.12,56.29,125671.0,50.5776,50.7127,50.5505,50.7037,125671.0
2021-06-02 13:00:00,56.29,56.46,56.28,56.38,120269.0,50.7037,50.8568,50.6947,50.7847,120269.0
2021-06-02 14:00:00,56.38,56.42,56.03,56.11,142817.0,50.7847,50.8208,50.4695,50.5415,142817.0
2021-06-02 15:00:00,56.11,56.32,56.08,56.19,576768.0,50.5415,50.7307,50.5145,50.6136,576768.0
2021-06-03 09:30:00,55.89,56.27,55.89,56.11,129545.0,50.3434,50.6856,50.3434,50.5415,129545.0
2021-06-03 10:00:00,56.12,56.35,56.08,56.27,111582.0,50.5505,50.7577,50.5145,50.6856,111582.0
2021-06-03 11:00:00,56.28,56.43,56.22,56.36,90980.0,50.6947,50.8298,50.6406,50.7667,90980.0
2021-06-03 12:00:00,56.36,56.37,56.11,56.19,120544.0,50.7667,50.7757,50.5415,50.6136,120544.0
2021-06-03 13:00:00,56.19,56.5,56.09,56.49,95677.0,50.6136,50.8928,50.5235,50.8838,95677.0
2021-06-03 14:00:00,56.5,56.62,56.32,56.37,89142.0,50.8928,51.0009,50.7307,50.7757,89142.0
2021-06-03 15:00:00,56.37,56.59,56.35,56.35,194710.0,50.7757,50.9739,50.7577,50.7577,194710.0
2021-06-04 09:30:00,56.58,56.61,56.32,56.45,77802.0,50.9649,50.9919,50.7307,50.8478,77802.0
2021-06-04 10:00:00,56.49,56.61,56.34,56.41,125025.0,50.8838,50.9919,50.7487,50.8118,125025.0
2021-06-04 11:00:00,56.43,56.47,56.24,56.29,84083.0,50.8298,50.8658,50.6586,50.7037,84083.0
2021-06-04 12:00:00,56.28,56.38,56.22,56.37,129446.0,50.6947,50.7847,50.6406,50.7757,129446.0
2021-06-04 13:00:00,56.37,56.55,56.34,56.55,150104.0,50.7757,50.9379,50.7487,50.9379,150104.0
2021-06-04 14:00:00,56.55,56.62,56.42,56.46,183904.0,50.9379,51.0009,50.8208,50.8568,183904.0
2021-06-04 15:00:00,56.46,56.64,56.38,56.56,442514.0,50.8568,51.0189,50.7847,50.9469,442514.0
2021-06-07 09:30:00,56.87,57.19,56.74,57.1,79692.0,51.2261,51.5143,51.109,51.4333,79692.0
2021-06-07 10:00:00,57.12,57.72,56.96,57.68,323374.0,51.4513,51.9917,51.3072,51.9557,323374.0
2021-06-07 11:00:00,57.69,59.06,57.61,58.98,842381.0,51.9647,53.1988,51.8927,53.1267,842381.0
2021-06-07 12:00:00,58.99,59.08,58.63,58.85,336481.0,53.1357,53.2168,52.8114,53.0096,336481.0
2021-06-07 13:00:00,58.86,58.96,58.53,58.72,227651.0,53.0186,53.1087,52.7214,52.8925,227651.0
2021-06-07 14:00:00,58.72,58.76,58.58,58.76,175240.0,52.8925,52.9285,52.7664,52.9285,175240.0
2021-06-07 15:00:00,58.76,59.09,58.68,58.9,948455.0,52.9285,53.2258,52.8565,53.0546,948455.0
2021-06-08 09:30:00,58.95,59.49,58.88,59.28,325270.0,53.0997,53.5861,53.0366,53.3969,325270.0
2021-06-08 10:00:00,59.29,59.43,58.52,58.55,389409.0,53.4059,53.532,52.7123,52.7394,389409.0
2021-06-08 11:00:00,58.56,58.77,58.14,58.68,368297.0,52.7484,52.9375,52.3701,52.8565,368297.0
2021-06-08 12:00:00,58.68,58.83,58.6,58.73,216625.0,52.8565,52.9916,52.7844,52.9015,216625.0
2021-06-08 13:00:00,58.73,58.9,58.58,58.73,216283.0,52.9015,53.0546,52.7664,52.9015,216283.0
2021-06-08 14:00:00,58.73,58.88,58.68,58.8,249727.0,52.9015,53.0366,52.8565,52.9646,249727.0
2021-06-08 15:00:00,58.8,59.03,58.68,58.85,699107.0,52.9646,53.1717,52.8565,53.0096,699107.0
2021-06-09 09:30:00,59.05,59.05,58.64,58.75,78167.0,53.1898,53.1898,52.8204,52.9195,78167.0
2021-06-09 10:00:00,58.78,59.37,58.77,59.23,147202.0,52.9465,53.478,52.9375,53.3519,147202.0
2021-06-09 11:00:00,59.25,59.27,59.0,59.06,204808.0,53.3699,53.3879,53.1447,53.1988,204808.0
2021-06-09 12:00:00,59.06,59.07,58.92,58.98,110382.0,53.1988,53.2078,53.0727,53.1267,110382.0
2021-06-09 13:00:00,58.98,59.01,58.83,58.92,112636.0,53.1267,53.1537,52.9916,53.0727,112636.0
2021-06-09 14:00:00,58.92,59.01,58.86,58.93,122044.0,53.0727,53.1537,53.0186,53.0817,122044.0
2021-06-09 15:00:00,58.93,58.93,58.51,58.56,328010.0,53.0817,53.0817,52.7033,52.7484,328010.0
2021-06-10 09:30:00,58.85,58.94,58.54,58.81,103856.0,53.0096,53.0907,52.7304,52.9736,103856.0
2021-06-10 10:00:00,58.82,59.15,58.69,59.1,323904.0,52.9826,53.2798,52.8655,53.2348,323904.0
2021-06-10 11:00:00,59.12,59.72,58.99,59.69,156627.0,53.2528,53.7933,53.1357,53.7662,156627.0
2021-06-10 12:00:00,59.7,59.72,59.52,59.72,185075.0,53.7752,53.7933,53.6131,53.7933,185075.0
2021-06-10 13:00:00,59.73,60.16,59.72,60.04,168077.0,53.8023,54.1896,53.7933,54.0815,168077.0
2021-06-10 14:00:00,60.05,60.14,59.89,60.05,157912.0,54.0905,54.1716,53.9464,54.0905,157912.0
2021-06-10 15:00:00,60.05,60.12,59.81,60.0,687818.0,54.0905,54.1536,53.8743,54.0455,687818.0
2021-06-11 09:30:00,60.32,60.38,59.7,59.96,97987.0,54.3337,54.3878,53.7752,54.0094,97987.0
2021-06-11 10:00:00,59.95,60.14,59.55,59.62,435554.0,54.0004,54.1716,53.6401,53.7032,435554.0
2021-06-11 11:00:00,59.61,59.7,59.49,59.62,558695.0,53.6942,53.7752,53.5861,53.7032,558695.0
2021-06-11 12:00:00,59.63,59.85,59.6,59.75,350514.0,53.7122,53.9104,53.6852,53.8203,350514.0
2021-06-11 13:00:00,59.75,59.76,59.12,59.37,467693.0,53.8203,53.8293,53.2528,53.478,467693.0
2021-06-11 14:00:00,59.36,59.66,59.36,59.54,327339.0,53.469,53.7392,53.469,53.6311,327339.0
2021-06-11 15:00:00,59.54,59.59,59.18,59.31,519333.0,53.6311,53.6762,53.3068,53.4239,519333.0
2021-06-14 09:30:00,59.09,59.33,57.95,58.09,266149.0,53.2258,53.442,52.1989,52.325,266149.0
2021-06-14 10:00:00,58.09,58.1,57.73,57.84,287081.0,52.325,52.334,52.0008,52.0998,287081.0
2021-06-14 11:00:00,57.84,58.15,57.77,57.85,286790.0,52.0998,52.3791,52.0368,52.1088,286790.0
2021-06-14 12:00:00,57.85,58.09,57.85,57.9,118413.0,52.1088,52.325,52.1088,52.1539,118413.0
2021-06-14 13:00:00,57.9,58.02,57.77,57.77,135356.0,52.1539,52.262,52.0368,52.0368,135356.0
2021-06-14 14:00:00,57.77,58.05,57.74,57.95,163140.0,52.0368,52.289,52.0098,52.1989,163140.0
2021-06-14 15:00:00,57.96,58.36,57.95,58.34,335029.0,52.2079,52.5682,52.1989,52.5502,335029.0
2021-06-15 09:30:00,58.38,58.63,58.09,58.3,67948.0,52.5862,52.8114,52.325,52.5142,67948.0
2021-06-15 10:00:00,58.3,58.47,58.08,58.31,135979.0,52.5142,52.6673,52.316,52.5232,135979.0
2021-06-15 11:00:00,58.3,58.38,57.95,57.98,117891.0,52.5142,52.5862,52.1989,52.2259,117891.0
2021-06-15 12:00:00,57.98,58.32,57.98,58.25,79688.0,52.2259,52.5322,52.2259,52.4691,79688.0
2021-06-15 13:00:00,58.27,58.43,58.2,58.36,94141.0,52.4872,52.6313,52.4241,52.5682,94141.0
2021-06-15 14:00:00,58.36,58.55,58.36,58.44,220609.0,52.5682,52.7394,52.5682,52.6403,220609.0
2021-06-15 15:00:00,58.41,58.48,58.26,58.27,436432.0,52.6133,52.6763,52.4782,52.4872,436432.0
2021-06-16 09:30:00,58.26,58.34,58.09,58.23,96165.0,52.4782,52.5502,52.325,52.4511,96165.0
2021-06-16 10:00:00,58.22,58.29,58.05,58.1,93303.0,52.4421,52.5052,52.289,52.334,93303.0
2021-06-16 11:00:00,58.09,58.56,58.09,58.3,112031.0,52.325,52.7484,52.325,52.5142,112031.0
2021-06-16 12:00:00,58.28,58.32,57.82,57.82,134400.0,52.4962,52.5322,52.0818,52.0818,134400.0
2021-06-16 13:00:00,57.82,57.95,57.73,57.82,51217.0,52.0818,52.1989,52.0008,52.0818,51217.0
2021-06-16 14:00:00,57.82,57.83,57.33,57.81,139350.0,52.0818,52.0908,51.6404,52.0728,139350.0
2021-06-16 15:00:00,57.82,57.88,57.48,57.49,397078.0,52.0818,52.1359,51.7756,51.7846,397078.0
2021-06-17 09:30:00,57.83,57.83,57.08,57.11,92264.0,52.0908,52.0908,51.4153,51.4423,92264.0
2021-06-17 10:00:00,57.09,57.2,56.68,56.76,155442.0,51.4243,51.5233,51.055,51.127,155442.0
2021-06-17 11:00:00,56.75,56.77,56.31,56.5,198642.0,51.118,51.136,50.7217,50.8928,198642.0
2021-06-17 12:00:00,56.49,57.07,56.4,57.0,288951.0,50.8838,51.4063,50.8027,51.3432,288951.0
2021-06-17 13:00:00,56.99,57.32,56.98,57.22,151462.0,51.3342,51.6314,51.3252,51.5414,151462.0
2021-06-17 14:00:00,57.22,57.36,57.14,57.3,152566.0,51.5414,51.6675,51.4693,51.6134,152566.0
2021-06-17 15:00:00,57.31,57.58,57.28,57.39,463449.0,51.6224,51.8656,51.5954,51.6945,463449.0
2021-06-18 09:30:00,56.76,57.01,56.18,56.3,353931.0,51.127,51.3522,50.6046,50.7127,353931.0
2021-06-18 10:00:00,56.3,56.37,55.94,56.17,182955.0,50.7127,50.7757,50.3884,50.5956,182955.0
2021-06-18 11:00:00,56.17,56.5,56.1,56.47,207658.0,50.5956,50.8928,50.5325,50.8658,207658.0
2021-06-18 12:00:00,56.47,56.67,56.19,56.3,465797.0,50.8658,51.0459,50.6136,50.7127,465797.0
2021-06-18 13:00:00,56.32,56.43,56.19,56.29,255652.0,50.7307,50.8298,50.6136,50.7037,255652.0
2021-06-18 14:00:00,56.29,56.49,56.26,56.39,144904.0,50.7037,50.8838,50.6766,50.7937,144904.0
2021-06-18 15:00:00,56.39,56.61,56.01,56.05,744873.0,50.7937,50.9919,50.4514,50.4875,744873.0
2021-06-21 09:30:00,56.3,56.54,56.14,56.39,146631.0,50.7127,50.9288,50.5685,50.7937,146631.0
2021-06-21 10:00:00,56.41,56.91,56.39,56.79,121953.0,50.8118,51.2621,50.7937,51.154,121953.0
2021-06-21 11:00:00,56.81,56.89,56.63,56.77,209042.0,51.1721,51.2441,51.0099,51.136,209042.0
2021-06-21 12:00:00,56.78,56.83,56.64,56.71,225086.0,51.145,51.1901,51.0189,51.082,225086.0
2021-06-21 13:00:00,56.7,56.82,56.58,56.59,140233.0,51.073,51.1811,50.9649,50.9739,140233.0
2021-06-21 14:00:00,56.59,56.73,56.59,56.64,114618.0,50.9739,51.1,50.9739,51.0189,114618.0
2021-06-21 15:00:00,56.65,56.73,56.48,56.68,355676.0,51.0279,51.1,50.8748,51.055,355676.0
2021-06-22 09:30:00,56.65,56.65,56.03,56.2,128548.0,51.0279,51.0279,50.4695,50.6226,128548.0
2021-06-22 10:00:00,56.2,56.47,56.05,56.37,175789.0,50.6226,50.8658,50.4875,50.7757,175789.0
2021-06-22 11:00:00,56.39,56.53,56.17,56.2,131354.0,50.7937,50.9198,50.5956,50.6226,131354.0
2021-06-22 12:00:00,56.21,56.46,56.19,56.41,131994.0,50.6316,50.8568,50.6136,50.8118,131994.0
2021-06-22 13:00:00,56.43,56.58,56.42,56.54,91065.0,50.8298,50.9649,50.8208,50.9288,91065.0
2021-06-22 14:00:00,56.53,56.76,56.48,56.65,111192.0,50.9198,51.127,50.8748,51.0279,111192.0
2021-06-22 15:00:00,56.65,56.84,56.63,56.69,741778.0,51.0279,51.1991,51.0099,51.064,741778.0
2021-06-23 09:30:00,56.82,56.83,56.06,56.14,97070.0,51.1811,51.1901,50.4965,50.5685,97070.0
2021-06-23 10:00:00,56.19,56.25,55.63,55.84,293051.0,50.6136,50.6676,50.1092,50.2983,293051.0
2021-06-23 11:00:00,55.85,56.01,55.69,55.88,201797.0,50.3073,50.4514,50.1632,50.3343,201797.0
2021-06-23 12:00:00,55.88,56.18,55.84,56.12,93217.0,50.3343,50.6046,50.2983,50.5505,93217.0
2021-06-23 13:00:00,56.13,56.41,56.08,56.38,77407.0,50.5595,50.8118,50.5145,50.7847,77407.0
2021-06-23 14:00:00,56.39,56.46,56.23,56.42,174714.0,50.7937,50.8568,50.6496,50.8208,174714.0
2021-06-23 15:00:00,56.43,56.64,56.28,56.28,612263.0,50.8298,51.0189,50.6947,50.6947,612263.0
2021-06-24 09:30:00,56.38,56.38,55.91,56.05,99947.0,50.7847,50.7847,50.3614,50.4875,99947.0
2021-06-24 10:00:00,56.07,56.28,55.95,56.15,90905.0,50.5055,50.6947,50.3974,50.5776,90905.0
2021-06-24 11:00:00,56.16,56.24,56.02,56.16,76532.0,50.5866,50.6586,50.4605,50.5866,76532.0
2021-06-24 12:00:00,56.16,56.45,56.14,56.42,80092.0,50.5866,50.8478,50.5685,50.8208,80092.0
2021-06-24 13:00:00,56.42,56.51,56.39,56.45,96188.0,50.8208,50.9018,50.7937,50.8478,96188.0
2021-06-24 14:00:00,56.44,56.5,56.35,56.42,82164.0,50.8388,50.8928,50.7577,50.8208,82164.0
2021-06-24 15:00:00,56.41,56.43,56.18,56.19,286323.0,50.8118,50.8298,50.6046,50.6136,286323.0
2021-06-25 09:30:00,56.21,56.5,55.91,56.5,81230.0,50.6316,50.8928,50.3614,50.8928,81230.0
2021-06-25 10:00:00,56.46,56.9,56.39,56.85,103363.0,50.8568,51.2531,50.7937,51.2081,103363.0
2021-06-25 11:00:00,56.83,56.88,56.7,56.74,68839.0,51.1901,51.2351,51.073,51.109,68839.0
2021-06-25 12:00:00,56.74,56.91,56.71,56.78,76159.0,51.109,51.2621,51.082,51.145,76159.0
2021-06-25 13:00:00,56.77,56.81,56.6,56.63,71288.0,51.136,51.1721,50.9829,51.0099,71288.0
2021-06-25 14:00:00,56.64,56.71,56.5,56.66,120211.0,51.0189,51.082,50.8928,51.0369,120211.0
2021-06-25 15:00:00,56.66,57.6,56.64,57.27,978447.0,51.0369,51.8837,51.0189,51.5864,978447.0
2021-06-28 09:30:00,57.28,57.31,56.7,57.09,142409.0,51.5954,51.6224,51.073,51.4243,142409.0
2021-06-28 10:00:00,57.09,57.51,57.04,57.36,149932.0,51.4243,51.8026,51.3792,51.6675,149932.0
2021-06-28 11:00:00,57.3,57.39,57.03,57.19,116706.0,51.6134,51.6945,51.3702,51.5143,116706.0
2021-06-28 12:00:00,57.2,57.25,56.77,56.83,171948.0,51.5233,51.5684,51.136,51.1901,171948.0
2021-06-28 13:00:00,56.81,57.02,56.8,57.02,95028.0,51.1721,51.3612,51.163,51.3612,95028.0
2021-06-28 14:00:00,57.02,57.21,57.01,57.07,147521.0,51.3612,51.5324,51.3522,51.4063,147521.0
2021-06-28 15:00:00,57.07,57.33,57.02,57.25,358535.0,51.4063,51.6404,51.3612,51.5684,358535.0
2021-06-29 09:30:00,57.46,57.88,57.41,57.59,103751.0,51.7575,52.1359,51.7125,51.8746,103751.0
2021-06-29 10:00:00,57.57,57.99,57.57,57.83,303993.0,51.8566,52.2349,51.8566,52.0908,303993.0
2021-06-29 11:00:00,57.81,58.15,57.59,57.59,406910.0,52.0728,52.3791,51.8746,51.8746,406910.0
2021-06-29 12:00:00,57.61,57.75,57.55,57.57,108140.0,51.8927,52.0188,51.8386,51.8566,108140.0
2021-06-29 13:00:00,57.59,57.61,57.32,57.34,101778.0,51.8746,51.8927,51.6314,51.6495,101778.0
2021-06-29 14:00:00,57.35,57.48,57.27,57.37,112283.0,51.6585,51.7756,51.5864,51.6765,112283.0
2021-06-29 15:00:00,57.35,57.44,57.26,57.4,392792.0,51.6585,51.7395,51.5774,51.7035,392792.0
2021-06-30 09:30:00,57.0,57.14,56.67,56.73,95821.0,51.7846,51.9118,51.4848,51.5393,95821.0
2021-06-30 10:00:00,56.76,56.89,56.57,56.69,164376.0,51.5666,51.6847,51.3939,51.503,164376.0
2021-06-30 11:00:00,56.69,56.97,56.6,56.91,109950.0,51.503,51.7573,51.4212,51.7028,109950.0
2021-06-30 12:00:00,56.91,57.16,56.88,57.06,105217.0,51.7028,51.93,51.6756,51.8391,105217.0
2021-06-30 13:00:00,57.06,57.06,56.8,56.83,261462.0,51.8391,51.8391,51.6029,51.6301,261462.0
2021-06-30 14:00:00,56.84,56.96,56.8,56.94,132685.0,51.6392,51.7483,51.6029,51.7301,132685.0
2021-06-30 15:00:00,56.94,57.21,56.82,57.07,409457.0,51.7301,51.9754,51.6211,51.8482,409457.0
2021-07-01 09:30:00,57.14,57.62,57.14,57.53,131338.0,51.9118,52.3479,51.9118,52.2661,131338.0
2021-07-01 10:00:00,57.51,57.75,57.39,57.4,136863.0,52.2479,52.466,52.1389,52.148,136863.0
2021-07-01 11:00:00,57.4,57.92,57.4,57.92,158551.0,52.148,52.6204,52.148,52.6204,158551.0
2021-07-01 12:00:00,57.93,58.26,57.87,58.26,132833.0,52.6295,52.9293,52.575,52.9293,132833.0
2021-07-01 13:00:00,58.26,58.4,58.19,58.39,127822.0,52.9293,53.0565,52.8657,53.0474,127822.0
2021-07-01 14:00:00,58.39,58.4,58.1,58.15,110521.0,53.0474,53.0565,52.7839,52.8294,110521.0
2021-07-01 15:00:00,58.15,58.16,57.85,57.96,295174.0,52.8294,52.8385,52.5568,52.6568,295174.0
2021-07-02 09:30:00,57.82,57.95,57.19,57.25,103482.0,52.5296,52.6477,51.9572,52.0117,103482.0
2021-07-02 10:00:00,57.25,57.46,57.2,57.45,98073.0,52.0117,52.2025,51.9663,52.1934,98073.0
2021-07-02 11:00:00,57.46,57.47,57.33,57.39,99307.0,52.2025,52.2116,52.0844,52.1389,99307.0
2021-07-02 12:00:00,57.39,57.6,57.35,57.55,163180.0,52.1389,52.3297,52.1026,52.2843,163180.0
2021-07-02 13:00:00,57.55,57.68,57.55,57.59,95825.0,52.2843,52.4024,52.2843,52.3206,95825.0
2021-07-02 14:00:00,57.6,57.79,57.6,57.7,72455.0,52.3297,52.5023,52.3297,52.4205,72455.0
2021-07-02 15:00:00,57.71,58.01,57.68,57.88,308646.0,52.4296,52.7022,52.4024,52.5841,308646.0
2021-07-06 09:30:00,57.63,57.69,56.72,56.76,87108.0,52.3569,52.4115,51.5302,51.5666,87108.0
2021-07-06 10:00:00,56.77,56.82,56.25,56.57,181265.0,51.5756,51.6211,51.1032,51.3939,181265.0
2021-07-06 11:00:00,56.56,56.69,56.38,56.58,134136.0,51.3849,51.503,51.2213,51.403,134136.0
2021-07-06 12:00:00,56.58,56.78,56.49,56.74,99723.0,51.403,51.5847,51.3213,51.5484,99723.0
2021-07-06 13:00:00,56.74,56.79,56.53,56.61,118784.0,51.5484,51.5938,51.3576,51.4303,118784.0
2021-07-06 14:00:00,56.61,56.84,56.61,56.82,113264.0,51.4303,51.6392,51.4303,51.6211,113264.0
2021-07-06 15:00:00,56.82,57.11,56.82,56.93,432749.0,51.6211,51.8845,51.6211,51.721,432749.0
2021-07-07 09:30:00,56.9,57.22,56.73,56.77,89733.0,51.6937,51.9845,51.5393,51.5756,89733.0
2021-07-07 10:00:00,56.78,57.11,56.66,57.09,122693.0,51.5847,51.8845,51.4757,51.8664,122693.0
2021-07-07 11:00:00,57.1,57.43,56.94,56.99,202196.0,51.8754,52.1752,51.7301,51.7755,202196.0
2021-07-07 12:00:00,57.01,57.17,56.92,56.99,94678.0,51.7937,51.939,51.7119,51.7755,94678.0
2021-07-07 13:00:00,57.02,57.15,56.98,57.0,84793.0,51.8028,51.9209,51.7664,51.7846,84793.0
2021-07-07 14:00:00,57.01,57.17,56.93,57.17,95100.0,51.7937,51.939,51.721,51.939,95100.0
2021-07-07 15:00:00,57.18,57.19,56.87,57.02,436720.0,51.9481,51.9572,51.6665,51.8028,436720.0
2021-07-08 09:30:00,56.57,56.77,56.06,56.72,78047.0,51.3939,51.5756,50.9306,51.5302,78047.0
2021-07-08 10:00:00,56.73,56.76,55.94,56.39,118538.0,51.5393,51.5666,50.8216,51.2304,118538.0
2021-07-08 11:00:00,56.39,56.76,56.37,56.76,122688.0,51.2304,51.5666,51.2122,51.5666,122688.0
2021-07-08 12:00:00,56.75,56.88,56.71,56.85,73111.0,51.5575,51.6756,51.5211,51.6483,73111.0
2021-07-08 13:00:00,56.85,56.85,56.61,56.73,126206.0,51.6483,51.6483,51.4303,51.5393,126206.0
2021-07-08 14:00:00,56.74,56.79,56.55,56.64,92541.0,51.5484,51.5938,51.3758,51.4575,92541.0
2021-07-08 15:00:00,56.64,56.71,56.45,56.62,384525.0,51.4575,51.5211,51.2849,51.4394,384525.0
2021-07-09 09:30:00,57.13,57.43,57.01,57.38,83355.0,51.9027,52.1752,51.7937,52.1298,83355.0
2021-07-09 10:00:00,57.43,57.49,57.11,57.11,82015.0,52.1752,52.2298,51.8845,51.8845,82015.0
2021-07-09 11:00:00,57.13,57.29,57.03,57.17,80093.0,51.9027,52.0481,51.8118,51.939,80093.0
2021-07-09 12:00:00,57.18,57.23,56.94,56.96,73102.0,51.9481,51.9935,51.7301,51.7483,73102.0
2021-07-09 13:00:00,56.96,57.18,56.94,57.11,77519.0,51.7483,51.9481,51.7301,51.8845,77519.0
2021-07-09 14:00:00,57.12,57.15,57.01,57.14,86939.0,51.8936,51.9209,51.7937,51.9118,86939.0
2021-07-09 15:00:00,57.13,57.29,57.1,57.18,316541.0,51.9027,52.0481,51.8754,51.9481,316541.0
2021-07-12 09:30:00,56.94,57.23,56.74,57.11,120075.0,51.7301,51.9935,51.5484,51.8845,120075.0
2021-07-12 10:00:00,57.1,57.45,57.1,57.31,81047.0,51.8754,52.1934,51.8754,52.0662,81047.0
2021-07-12 11:00:00,57.31,57.65,57.26,57.53,119089.0,52.0662,52.3751,52.0208,52.2661,119089.0
2021-07-12 12:00:00,57.55,57.67,57.54,57.65,108034.0,52.2843,52.3933,52.2752,52.3751,108034.0
2021-07-12 13:00:00,57.65,57.7,57.46,57.47,120077.0,52.3751,52.4205,52.2025,52.2116,120077.0
2021-07-12 14:00:00,57.48,57.58,57.44,57.47,128118.0,52.2207,52.3115,52.1843,52.2116,128118.0
2021-07-12 15:00:00,57.46,57.55,57.39,57.44,179925.0,52.2025,52.2843,52.1389,52.1843,179925.0
2021-07-13 09:30:00,57.35,57.69,57.24,57.32,103947.0,52.1026,52.4115,52.0026,52.0753,103947.0
2021-07-13 10:00:00,57.32,57.37,57.07,57.1,106401.0,52.0753,52.1207,51.8482,51.8754,106401.0
2021-07-13 11:00:00,57.13,57.26,57.08,57.2,52281.0,51.9027,52.0208,51.8573,51.9663,52281.0
2021-07-13 12:00:00,57.19,57.22,57.09,57.22,38124.0,51.9572,51.9845,51.8664,51.9845,38124.0
2021-07-13 13:00:00,57.21,57.39,57.18,57.38,63951.0,51.9754,52.1389,51.9481,52.1298,63951.0
2021-07-13 14:00:00,57.36,57.36,56.97,57.02,116479.0,52.1117,52.1117,51.7573,51.8028,116479.0
2021-07-13 15:00:00,57.0,57.21,56.86,57.1,334071.0,51.7846,51.9754,51.6574,51.8754,334071.0
2021-07-14 09:30:00,57.14,57.36,56.96,57.03,75450.0,51.9118,52.1117,51.7483,51.8118,75450.0
2021-07-14 10:00:00,57.03,57.13,56.79,57.0,84345.0,51.8118,51.9027,51.5938,51.7846,84345.0
2021-07-14 11:00:00,56.98,56.98,56.74,56.89,91433.0,51.7664,51.7664,51.5484,51.6847,91433.0
2021-07-14 12:00:00,56.9,56.99,56.84,56.98,39070.0,51.6937,51.7755,51.6392,51.7664,39070.0
2021-07-14 13:00:00,56.98,57.05,56.91,57.05,42118.0,51.7664,51.83,51.7028,51.83,42118.0
2021-07-14 14:00:00,57.05,57.08,56.97,57.04,71800.0,51.83,51.8573,51.7573,51.8209,71800.0
2021-07-14 15:00:00,57.05,57.18,57.01,57.07,208509.0,51.83,51.9481,51.7937,51.8482,208509.0
2021-07-15 09:30:00,56.71,57.11,56.71,56.84,77593.0,51.5211,51.8845,51.5211,51.6392,77593.0
2021-07-15 10:00:00,56.82,57.16,56.82,57.12,82475.0,51.6211,51.93,51.6211,51.8936,82475.0
2021-07-15 11:00:00,57.13,57.13,56.87,57.07,90400.0,51.9027,51.9027,51.6665,51.8482,90400.0
2021-07-15 12:00:00,57.07,57.17,56.96,56.96,67027.0,51.8482,51.939,51.7483,51.7483,67027.0
2021-07-15 13:00:00,56.95,57.06,56.73,56.74,63501.0,51.7392,51.8391,51.5393,51.5484,63501.0
2021-07-15 14:00:00,56.73,56.9,56.71,56.86,50583.0,51.5393,51.6937,51.5211,51.6574,50583.0
2021-07-15 15:00:00,56.86,56.9,56.74,56.76,139936.0,51.6574,51.6937,51.5484,51.5666,139936.0
2021-07-16 09:30:00,56.78,56.81,56.55,56.59,57500.0,51.5847,51.612,51.3758,51.4121,57500.0
2021-07-16 10:00:00,56.65,56.81,56.43,56.78,94612.0,51.4666,51.612,51.2667,51.5847,94612.0
2021-07-16 11:00:00,56.82,57.18,56.75,57.18,200278.0,51.6211,51.9481,51.5575,51.9481,200278.0
2021-07-16 12:00:00,57.18,57.29,56.93,56.98,130102.0,51.9481,52.0481,51.721,51.7664,130102.0
2021-07-16 13:00:00,56.97,56.99,56.84,56.93,87841.0,51.7573,51.7755,51.6392,51.721,87841.0
2021-07-16 14:00:00,56.94,56.94,56.8,56.85,82975.0,51.7301,51.7301,51.6029,51.6483,82975.0
2021-07-16 15:00:00,56.84,56.92,56.68,56.82,248931.0,51.6392,51.7119,51.4939,51.6211,248931.0
2021-07-19 09:30:00,56.4,56.75,56.25,56.41,121703.0,51.2395,51.5575,51.1032,51.2486,121703.0
2021-07-19 10:00:00,56.43,56.59,56.06,56.16,281213.0,51.2667,51.4121,50.9306,51.0215,281213.0
2021-07-19 11:00:00,56.18,56.34,56.09,56.32,71208.0,51.0396,51.185,50.9579,51.1668,71208.0
2021-07-19 12:00:00,56.31,56.31,55.7,55.83,75527.0,51.1577,51.1577,50.6035,50.7216,75527.0
2021-07-19 13:00:00,55.79,55.95,55.5,55.68,88035.0,50.6853,50.8307,50.4218,50.5854,88035.0
2021-07-19 14:00:00,55.7,55.93,55.52,55.56,140133.0,50.6035,50.8125,50.44,50.4763,140133.0
2021-07-19 15:00:00,55.55,56.03,55.54,56.02,293203.0,50.4673,50.9033,50.4582,50.8943,293203.0
2021-07-20 09:30:00,58.16,59.47,57.42,59.35,924172.0,52.8385,54.0286,52.1662,53.9196,924172.0
2021-07-20 10:00:00,59.37,59.87,59.06,59.19,528414.0,53.9377,54.392,53.6561,53.7742,528414.0
2021-07-20 11:00:00,59.2,59.29,58.36,58.67,361574.0,53.7833,53.8651,53.0202,53.3018,361574.0
2021-07-20 12:00:00,58.67,58.73,58.13,58.13,315675.0,53.3018,53.3563,52.8112,52.8112,315675.0
2021-07-20 13:00:00,58.13,58.14,57.58,57.71,237231.0,52.8112,52.8203,52.3115,52.4296,237231.0
2021-07-20 14:00:00,57.71,57.92,57.71,57.78,146550.0,52.4296,52.6204,52.4296,52.4932,146550.0
2021-07-20 15:00:00,57.79,58.0,57.6,57.69,731144.0,52.5023,52.6931,52.3297,52.4115,731144.0
2021-07-21 09:30:00,57.93,58.21,57.74,57.94,115199.0,52.6295,52.8839,52.4569,52.6386,115199.0
2021-07-21 10:00:00,57.97,58.11,57.79,57.91,321925.0,52.6658,52.793,52.5023,52.6113,321925.0
2021-07-21 11:00:00,57.91,58.03,57.66,57.93,278785.0,52.6113,52.7203,52.3842,52.6295,278785.0
2021-07-21 12:00:00,57.93,57.95,57.78,57.86,187217.0,52.6295,52.6477,52.4932,52.5659,187217.0
2021-07-21 13:00:00,57.87,57.93,57.68,57.91,170102.0,52.575,52.6295,52.4024,52.6113,170102.0
2021-07-21 14:00:00,57.93,58.33,57.85,58.27,390714.0,52.6295,52.9929,52.5568,52.9384,390714.0
2021-07-21 15:00:00,58.27,58.62,58.0,58.59,1958737.0,52.9384,53.2564,52.6931,53.2291,1958737.0
2021-07-22 09:30:00,58.45,58.94,58.12,58.31,82267.0,53.1019,53.5471,52.8021,52.9747,82267.0
2021-07-22 10:00:00,58.35,58.84,58.29,58.8,133123.0,53.0111,53.4562,52.9566,53.4199,133123.0
2021-07-22 11:00:00,58.81,59.01,58.62,58.71,183187.0,53.429,53.6107,53.2564,53.3381,183187.0
2021-07-22 12:00:00,58.71,59.05,58.56,58.98,103327.0,53.3381,53.647,53.2019,53.5834,103327.0
2021-07-22 13:00:00,58.98,59.14,58.75,59.01,521915.0,53.5834,53.7288,53.3745,53.6107,521915.0
2021-07-22 14:00:00,59.03,59.13,59.0,59.1,117722.0,53.6289,53.7197,53.6016,53.6924,117722.0
2021-07-22 15:00:00,59.1,59.11,58.95,59.02,377618.0,53.6924,53.7015,53.5562,53.6198,377618.0
2021-07-23 09:30:00,59.45,59.55,59.17,59.34,81339.0,54.0104,54.1013,53.756,53.9105,81339.0
2021-07-23 10:00:00,59.37,59.71,59.13,59.51,145360.0,53.9377,54.2466,53.7197,54.0649,145360.0
2021-07-23 11:00:00,59.52,59.62,59.23,59.25,119329.0,54.074,54.1649,53.8106,53.8287,119329.0
2021-07-23 12:00:00,59.25,59.49,59.25,59.38,103329.0,53.8287,54.0468,53.8287,53.9468,103329.0
2021-07-23 13:00:00,59.38,59.58,59.37,59.41,94710.0,53.9468,54.1285,53.9377,53.9741,94710.0
2021-07-23 14:00:00,59.41,59.41,59.23,59.23,95550.0,53.9741,53.9741,53.8106,53.8106,95550.0
2021-07-23 15:00:00,59.23,59.27,59.08,59.21,328612.0,53.8106,53.8469,53.6743,53.7924,328612.0
2021-07-26 09:30:00,59.23,59.94,59.22,59.26,56139.0,53.8106,54.4556,53.8015,53.8378,56139.0
2021-07-26 10:00:00,59.25,59.26,58.85,59.06,165532.0,53.8287,53.8378,53.4653,53.6561,165532.0
2021-07-26 11:00:00,59.02,59.03,58.87,58.92,117579.0,53.6198,53.6289,53.4835,53.5289,117579.0
2021-07-26 12:00:00,58.92,59.01,58.74,58.91,135493.0,53.5289,53.6107,53.3654,53.5198,135493.0
2021-07-26 13:00:00,58.91,59.1,58.89,59.05,124614.0,53.5198,53.6924,53.5017,53.647,124614.0
2021-07-26 14:00:00,59.05,59.08,58.85,58.9,126710.0,53.647,53.6743,53.4653,53.5107,126710.0
2021-07-26 15:00:00,58.9,59.01,58.84,58.99,345284.0,53.5107,53.6107,53.4562,53.5925,345284.0
2021-07-27 09:30:00,58.8,59.12,58.39,59.12,75867.0,53.4199,53.7106,53.0474,53.7106,75867.0
2021-07-27 10:00:00,59.11,59.73,58.87,59.65,125776.0,53.7015,54.2648,53.4835,54.1921,125776.0
2021-07-27 11:00:00,59.64,59.78,59.5,59.63,116356.0,54.183,54.3102,54.0558,54.174,116356.0
2021-07-27 12:00:00,59.62,59.65,59.42,59.57,101415.0,54.1649,54.1921,53.9832,54.1194,101415.0
2021-07-27 13:00:00,59.57,59.66,59.41,59.41,85827.0,54.1194,54.2012,53.9741,53.9741,85827.0
2021-07-27 14:00:00,59.4,59.44,59.29,59.34,84400.0,53.965,54.0013,53.8651,53.9105,84400.0
2021-07-27 15:00:00,59.34,59.48,59.27,59.42,343818.0,53.9105,54.0377,53.8469,53.9832,343818.0
2021-07-28 09:30:00,59.36,59.63,59.06,59.37,90328.0,53.9287,54.174,53.6561,53.9377,90328.0
2021-07-28 10:00:00,59.37,59.55,59.12,59.48,118168.0,53.9377,54.1013,53.7106,54.0377,118168.0
2021-07-28 11:00:00,59.47,59.84,59.29,59.75,117985.0,54.0286,54.3647,53.8651,54.283,117985.0
2021-07-28 12:00:00,59.75,59.75,59.56,59.59,84148.0,54.283,54.283,54.1104,54.1376,84148.0
2021-07-28 13:00:00,59.58,59.66,59.5,59.56,81548.0,54.1285,54.2012,54.0558,54.1104,81548.0
2021-07-28 14:00:00,59.55,59.93,59.45,59.91,153395.0,54.1013,54.4465,54.0104,54.4283,153395.0
2021-07-28 15:00:00,59.91,59.96,59.62,59.66,407505.0,54.4283,54.4738,54.1649,54.2012,407505.0
2021-07-29 09:30:00,60.0,60.17,59.76,60.03,95867.0,54.5101,54.6645,54.2921,54.5374,95867.0
2021-07-29 10:00:00,60.01,60.14,59.74,60.01,109820.0,54.5192,54.6373,54.2739,54.5192,109820.0
2021-07-29 11:00:00,60.03,60.12,59.92,60.09,75367.0,54.5374,54.6191,54.4374,54.5919,75367.0
2021-07-29 12:00:00,60.07,60.23,60.07,60.12,65363.0,54.5737,54.7191,54.5737,54.6191,65363.0
2021-07-29 13:00:00,60.12,60.24,60.06,60.07,71463.0,54.6191,54.7281,54.5646,54.5737,71463.0
2021-07-29 14:00:00,60.07,60.16,60.03,60.15,73172.0,54.5737,54.6555,54.5374,54.6464,73172.0
2021-07-29 15:00:00,60.14,60.14,59.88,59.99,279792.0,54.6373,54.6373,54.4011,54.501,279792.0
2021-07-30 09:30:00,59.99,60.38,59.89,60.08,99688.0,54.501,54.8553,54.4102,54.5828,99688.0
2021-07-30 10:00:00,60.07,60.07,59.54,59.68,197945.0,54.5737,54.5737,54.0922,54.2194,197945.0
2021-07-30 11:00:00,59.7,59.86,59.51,59.68,131108.0,54.2375,54.3829,54.0649,54.2194,131108.0
2021-07-30 12:00:00,59.66,59.83,59.64,59.78,128677.0,54.2012,54.3557,54.183,54.3102,128677.0
2021-07-30 13:00:00,59.77,59.89,59.66,59.8,171776.0,54.3011,54.4102,54.2012,54.3284,171776.0
2021-07-30 14:00:00,59.8,59.85,59.47,59.5,180371.0,54.3284,54.3738,54.0286,54.0558,180371.0
2021-07-30 15:00:00,59.51,59.9,59.15,59.38,758465.0,54.0649,54.4192,53.7379,53.9468,758465.0
2021-08-02 09:30:00,59.43,59.78,59.19,59.19,136821.0,53.9923,54.3102,53.7742,53.7742,136821.0
2021-08-02 10:00:00,59.17,59.56,59.09,59.4,222690.0,53.756,54.1104,53.6834,53.965,222690.0
2021-08-02 11:00:00,59.39,59.78,59.38,59.61,203547.0,53.9559,54.3102,53.9468,54.1558,203547.0
2021-08-02 12:00:00,59.63,59.88,59.58,59.76,121224.0,54.174,54.4011,54.1285,54.2921,121224.0
2021-08-02 13:00:00,59.78,59.86,59.67,59.84,146402.0,54.3102,54.3829,54.2103,54.3647,146402.0
2021-08-02 14:00:00,59.84,59.93,59.66,59.76,126775.0,54.3647,54.4465,54.2012,54.2921,126775.0
2021-08-02 15:00:00,59.77,59.83,59.55,59.57,392942.0,54.3011,54.3557,54.1013,54.1194,392942.0
2021-08-03 09:30:00,59.51,59.55,58.65,59.39,96985.0,54.0649,54.1013,53.2836,53.9559,96985.0
2021-08-03 10:00:00,59.44,59.72,59.41,59.51,446097.0,54.0013,54.2557,53.9741,54.0649,446097.0
2021-08-03 11:00:00,59.51,59.7,59.36,59.48,571301.0,54.0649,54.2375,53.9287,54.0377,571301.0
2021-08-03 12:00:00,59.48,59.55,59.29,59.32,180595.0,54.0377,54.1013,53.8651,53.8923,180595.0
2021-08-03 13:00:00,59.33,59.52,59.25,59.46,159708.0,53.9014,54.074,53.8287,54.0195,159708.0
2021-08-03 14:00:00,59.47,59.66,59.45,59.64,215744.0,54.0286,54.2012,54.0104,54.183,215744.0
2021-08-03 15:00:00,59.65,59.79,59.57,59.61,739300.0,54.1921,54.3193,54.1194,54.1558,739300.0
2021-08-04 09:30:00,59.17,59.65,58.91,59.37,137595.0,53.756,54.1921,53.5198,53.9377,137595.0
2021-08-04 10:00:00,59.39,59.93,59.35,59.69,127109.0,53.9559,54.4465,53.9196,54.2285,127109.0
2021-08-04 11:00:00,59.69,59.81,59.57,59.77,130839.0,54.2285,54.3375,54.1194,54.3011,130839.0
2021-08-04 12:00:00,59.77,59.87,59.48,59.48,262927.0,54.3011,54.392,54.0377,54.0377,262927.0
2021-08-04 13:00:00,59.47,59.47,59.19,59.24,196393.0,54.0286,54.0286,53.7742,53.8196,196393.0
2021-08-04 14:00:00,59.25,59.4,59.11,59.14,189363.0,53.8287,53.965,53.7015,53.7288,189363.0
2021-08-04 15:00:00,59.14,59.25,58.98,59.03,518107.0,53.7288,53.8287,53.5834,53.6289,518107.0
2021-08-05 09:30:00,54.91,55.2,52.69,52.84,1179316.0,49.8858,50.1493,47.869,48.0052,1179316.0
2021-08-05 10:00:00,52.85,52.89,51.22,51.26,1665563.0,48.0143,48.0507,46.5335,46.5698,1665563.0
2021-08-05 11:00:00,51.26,51.57,50.89,51.16,1179708.0,46.5698,46.8514,46.2336,46.4789,1179708.0
2021-08-05 12:00:00,51.15,51.8,50.76,51.17,814848.0,46.4699,47.0604,46.1155,46.488,814848.0
2021-08-05 13:00:00,51.15,51.37,50.78,51.35,669142.0,46.4699,46.6697,46.1337,46.6516,669142.0
2021-08-05 14:00:00,51.34,51.35,50.51,50.92,735478.0,46.6425,46.6516,45.8884,46.2609,735478.0
2021-08-05 15:00:00,50.91,50.99,50.56,50.57,1766005.0,46.2518,46.3245,45.9338,45.9429,1766005.0
2021-08-06 09:30:00,50.46,51.62,50.27,50.49,775984.0,45.843,46.8969,45.6704,45.8702,775984.0
2021-08-06 10:00:00,50.48,51.2,50.18,51.1,655865.0,45.8612,46.5153,45.5886,46.4244,655865.0
2021-08-06 11:00:00,51.11,51.42,50.98,51.34,415467.0,46.4335,46.7152,46.3154,46.6425,415467.0
2021-08-06 12:00:00,51.34,51.52,50.99,51.15,390383.0,46.6425,46.806,46.3245,46.4699,390383.0
2021-08-06 13:00:00,51.16,51.49,51.07,51.44,278129.0,46.4789,46.7787,46.3972,46.7333,278129.0
2021-08-06 14:00:00,51.45,51.45,51.12,51.14,195534.0,46.7424,46.7424,46.4426,46.4608,195534.0
2021-08-06 15:00:00,51.14,51.22,50.85,50.98,807555.0,46.4608,46.5335,46.1973,46.3154,807555.0
2021-08-09 09:30:00,50.98,52.21,50.97,51.11,466447.0,46.3154,47.4329,46.3063,46.4335,466447.0
2021-08-09 10:00:00,51.12,51.51,50.6,50.7,344770.0,46.4426,46.7969,45.9702,46.061,344770.0
2021-08-09 11:00:00,50.69,50.9,50.63,50.78,225785.0,46.0519,46.2427,45.9974,46.1337,225785.0
2021-08-09 12:00:00,50.78,50.84,50.55,50.71,221656.0,46.1337,46.1882,45.9248,46.0701,221656.0
2021-08-09 13:00:00,50.71,50.74,50.46,50.54,216871.0,46.0701,46.0974,45.843,45.9157,216871.0
2021-08-09 14:00:00,50.54,50.6,50.42,50.48,159811.0,45.9157,45.9702,45.8067,45.8612,159811.0
2021-08-09 15:00:00,50.48,50.74,50.38,50.71,774579.0,45.8612,46.0974,45.7703,46.0701,774579.0
2021-08-10 09:30:00,50.45,50.6,49.47,49.53,514412.0,45.8339,45.9702,44.9436,44.9981,514412.0
2021-08-10 10:00:00,49.55,49.82,49.37,49.5,482467.0,45.0163,45.2616,44.8527,44.9708,482467.0
2021-08-10 11:00:00,49.51,50.59,49.51,50.31,528433.0,44.9799,45.9611,44.9799,45.7067,528433.0
2021-08-10 12:00:00,50.32,50.53,50.06,50.48,379124.0,45.7158,45.9066,45.4796,45.8612,379124.0
2021-08-10 13:00:00,50.48,50.92,50.47,50.86,345554.0,45.8612,46.2609,45.8521,46.2064,345554.0
2021-08-10 14:00:00,50.86,51.0,50.73,50.94,302793.0,46.2064,46.3336,46.0883,46.2791,302793.0
2021-08-10 15:00:00,50.92,51.06,50.85,51.02,785526.0,46.2609,46.3881,46.1973,46.3518,785526.0
2021-08-11 09:30:00,51.2,51.42,50.9,50.98,177698.0,46.5153,46.7152,46.2427,46.3154,177698.0
2021-08-11 10:00:00,50.99,51.48,50.88,51.44,366434.0,46.3245,46.7697,46.2246,46.7333,366434.0
2021-08-11 11:00:00,51.44,51.58,51.19,51.3,335475.0,46.7333,46.8605,46.5062,46.6061,335475.0
2021-08-11 12:00:00,51.31,51.62,51.16,51.61,198841.0,46.6152,46.8969,46.4789,46.8878,198841.0
2021-08-11 13:00:00,51.62,52.04,51.57,51.99,422242.0,46.8969,47.2784,46.8514,47.233,422242.0
2021-08-11 14:00:00,52.01,52.01,51.67,51.73,235706.0,47.2512,47.2512,46.9423,46.9968,235706.0
2021-08-11 15:00:00,51.73,51.78,51.57,51.69,569498.0,46.9968,47.0422,46.8514,46.9604,569498.0
2021-08-12 09:30:00,51.6,51.65,51.15,51.28,136397.0,46.8787,46.9241,46.4699,46.588,136397.0
2021-08-12 10:00:00,51.26,51.4,50.99,51.4,241509.0,46.5698,46.697,46.3245,46.697,241509.0
2021-08-12 11:00:00,51.4,51.84,51.34,51.67,203590.0,46.697,47.0967,46.6425,46.9423,203590.0
2021-08-12 12:00:00,51.68,51.83,51.62,51.82,109804.0,46.9514,47.0876,46.8969,47.0786,109804.0
2021-08-12 13:00:00,51.82,51.97,51.81,51.9,142431.0,47.0786,47.2148,47.0695,47.1512,142431.0
2021-08-12 14:00:00,51.9,51.99,51.87,51.92,146495.0,47.1512,47.233,47.124,47.1694,146495.0
2021-08-12 15:00:00,51.92,52.09,51.91,52.08,344740.0,47.1694,47.3238,47.1603,47.3148,344740.0
2021-08-13 09:30:00,52.08,52.12,51.75,51.77,90801.0,47.3148,47.3511,47.015,47.0331,90801.0
2021-08-13 10:00:00,51.78,52.1,51.64,51.98,233272.0,47.0422,47.3329,46.915,47.2239,233272.0
2021-08-13 11:00:00,51.98,52.29,51.89,52.26,182138.0,47.2239,47.5055,47.1421,47.4783,182138.0
2021-08-13 12:00:00,52.27,52.29,51.9,51.95,86243.0,47.4874,47.5055,47.1512,47.1967,86243.0
2021-08-13 13:00:00,51.94,51.97,51.79,51.81,113634.0,47.1876,47.2148,47.0513,47.0695,113634.0
2021-08-13 14:00:00,51.82,51.88,51.72,51.73,151047.0,47.0786,47.1331,46.9877,46.9968,151047.0
2021-08-13 15:00:00,51.73,51.8,51.65,51.7,397254.0,46.9968,47.0604,46.9241,46.9695,397254.0
2021-08-16 09:30:00,51.7,52.19,51.41,52.19,150173.0,46.9695,47.4147,46.7061,47.4147,150173.0
2021-08-16 10:00:00,52.19,52.55,52.19,52.5,284151.0,47.4147,47.7418,47.4147,47.6963,284151.0
2021-08-16 11:00:00,52.5,52.52,51.96,52.02,249031.0,47.6963,47.7145,47.2057,47.2603,249031.0
2021-08-16 12:00:00,52.03,52.13,51.85,51.94,167097.0,47.2693,47.3602,47.1058,47.1876,167097.0
2021-08-16 13:00:00,51.94,52.02,51.9,52.01,106433.0,47.1876,47.2603,47.1512,47.2512,106433.0
2021-08-16 14:00:00,52.01,52.31,52.0,52.3,147966.0,47.2512,47.5237,47.2421,47.5146,147966.0
2021-08-16 15:00:00,52.3,52.48,52.27,52.43,419833.0,47.5146,47.6782,47.4874,47.6327,419833.0
2021-08-17 09:30:00,52.3,52.36,52.03,52.34,122216.0,47.5146,47.5691,47.2693,47.551,122216.0
2021-08-17 10:00:00,52.36,52.49,52.07,52.25,204203.0,47.5691,47.6872,47.3057,47.4692,204203.0
2021-08-17 11:00:00,52.23,52.35,52.03,52.12,114423.0,47.451,47.5601,47.2693,47.3511,114423.0
2021-08-17 12:00:00,52.12,52.2,51.69,51.76,230723.0,47.3511,47.4238,46.9604,47.024,230723.0
2021-08-17 13:00:00,51.76,52.09,51.74,52.06,108745.0,47.024,47.3238,47.0059,47.2966,108745.0
2021-08-17 14:00:00,52.07,52.34,52.07,52.31,119214.0,47.3057,47.551,47.3057,47.5237,119214.0
2021-08-17 15:00:00,52.31,52.65,52.28,52.61,245514.0,47.5237,47.8326,47.4965,47.7963,245514.0
2021-08-18 09:30:00,52.55,52.55,52.13,52.25,106812.0,47.7418,47.7418,47.3602,47.4692,106812.0
2021-08-18 10:00:00,52.25,52.35,52.12,52.15,178337.0,47.4692,47.5601,47.3511,47.3784,178337.0
2021-08-18 11:00:00,52.14,52.19,51.97,52.1,135872.0,47.3693,47.4147,47.2148,47.3329,135872.0
2021-08-18 12:00:00,52.11,52.15,51.93,52.15,101237.0,47.342,47.3784,47.1785,47.3784,101237.0
2021-08-18 13:00:00,52.15,52.18,52.01,52.15,77921.0,47.3784,47.4056,47.2512,47.3784,77921.0
2021-08-18 14:00:00,52.14,52.24,51.78,51.86,137096.0,47.3693,47.4601,47.0422,47.1149,137096.0
2021-08-18 15:00:00,51.86,51.97,51.52,51.53,479920.0,47.1149,47.2148,46.806,46.8151,479920.0
2021-08-19 09:30:00,51.31,51.84,51.16,51.82,174298.0,46.6152,47.0967,46.4789,47.0786,174298.0
2021-08-19 10:00:00,51.83,52.04,51.44,51.63,220339.0,47.0876,47.2784,46.7333,46.9059,220339.0
2021-08-19 11:00:00,51.63,51.63,51.23,51.5,184586.0,46.9059,46.9059,46.5425,46.7878,184586.0
2021-08-19 12:00:00,51.51,51.55,51.34,51.44,139334.0,46.7969,46.8333,46.6425,46.7333,139334.0
2021-08-19 13:00:00,51.43,51.44,51.01,51.02,194737.0,46.7242,46.7333,46.3427,46.3518,194737.0
2021-08-19 14:00:00,51.03,51.34,50.99,51.31,196499.0,46.3608,46.6425,46.3245,46.6152,196499.0
2021-08-19 15:00:00,51.32,51.45,51.21,51.33,485001.0,46.6243,46.7424,46.5244,46.6334,485001.0
2021-08-20 09:30:00,51.09,51.88,50.85,51.83,259050.0,46.4153,47.1331,46.1973,47.0876,259050.0
2021-08-20 10:00:00,51.83,51.87,51.22,51.25,534226.0,47.0876,47.124,46.5335,46.5607,534226.0
2021-08-20 11:00:00,51.25,51.61,51.02,51.6,399476.0,46.5607,46.8878,46.3518,46.8787,399476.0
2021-08-20 12:00:00,51.61,51.64,51.49,51.53,171832.0,46.8878,46.915,46.7787,46.8151,171832.0
2021-08-20 13:00:00,51.54,51.61,51.3,51.52,204369.0,46.8242,46.8878,46.6061,46.806,204369.0
2021-08-20 14:00:00,51.51,51.55,51.38,51.39,128435.0,46.7969,46.8333,46.6788,46.6879,128435.0
2021-08-20 15:00:00,51.39,51.54,51.31,51.37,482402.0,46.6879,46.8242,46.6152,46.6697,482402.0
2021-08-23 09:30:00,51.62,51.92,51.5,51.52,108327.0,46.8969,47.1694,46.7878,46.806,108327.0
2021-08-23 10:00:00,51.54,52.1,51.49,52.06,193124.0,46.8242,47.3329,46.7787,47.2966,193124.0
2021-08-23 11:00:00,52.08,52.15,51.93,51.99,126991.0,47.3148,47.3784,47.1785,47.233,126991.0
2021-08-23 12:00:00,52.0,52.19,51.99,52.18,120044.0,47.2421,47.4147,47.233,47.4056,120044.0
2021-08-23 13:00:00,52.18,52.31,52.14,52.21,176182.0,47.4056,47.5237,47.3693,47.4329,176182.0
2021-08-23 14:00:00,52.21,52.31,52.21,52.3,129601.0,47.4329,47.5237,47.4329,47.5146,129601.0
2021-08-23 15:00:00,52.3,52.39,52.07,52.18,450776.0,47.5146,47.5964,47.3057,47.4056,450776.0
2021-08-24 09:30:00,52.19,52.22,51.66,51.84,127514.0,47.4147,47.442,46.9332,47.0967,127514.0
2021-08-24 10:00:00,51.82,51.93,51.49,51.67,339446.0,47.0786,47.1785,46.7787,46.9423,339446.0
2021-08-24 11:00:00,51.67,51.81,51.63,51.72,208343.0,46.9423,47.0695,46.9059,46.9877,208343.0
2021-08-24 12:00:00,51.73,51.89,51.72,51.74,122297.0,46.9968,47.1421,46.9877,47.0059,122297.0
2021-08-24 13:00:00,51.73,51.88,51.66,51.87,188123.0,46.9968,47.1331,46.9332,47.124,188123.0
2021-08-24 14:00:00,51.87,51.99,51.83,51.94,117907.0,47.124,47.233,47.0876,47.1876,117907.0
2021-08-24 15:00:00,51.95,51.96,51.72,51.78,324294.0,47.1967,47.2057,46.9877,47.0422,324294.0
2021-08-25 09:30:00,51.76,51.76,51.0,51.41,141282.0,47.024,47.024,46.3336,46.7061,141282.0
2021-08-25 10:00:00,51.42,51.68,51.36,51.6,167633.0,46.7152,46.9514,46.6606,46.8787,167633.0
2021-08-25 11:00:00,51.6,51.84,51.59,51.8,120998.0,46.8787,47.0967,46.8696,47.0604,120998.0
2021-08-25 12:00:00,51.81,51.95,51.8,51.83,105049.0,47.0695,47.1967,47.0604,47.0876,105049.0
2021-08-25 13:00:00,51.84,51.96,51.82,51.86,98721.0,47.0967,47.2057,47.0786,47.1149,98721.0
2021-08-25 14:00:00,51.85,52.0,51.84,51.95,125705.0,47.1058,47.2421,47.0967,47.1967,125705.0
2021-08-25 15:00:00,51.95,52.05,51.76,51.79,395482.0,47.1967,47.2875,47.024,47.0513,395482.0
2021-08-26 09:30:00,51.59,51.74,51.23,51.41,166099.0,46.8696,47.0059,46.5425,46.7061,166099.0
2021-08-26 10:00:00,51.42,51.46,50.92,50.97,278115.0,46.7152,46.7515,46.2609,46.3063,278115.0
2021-08-26 11:00:00,50.96,51.2,50.91,51.13,255704.0,46.2972,46.5153,46.2518,46.4517,255704.0
2021-08-26 12:00:00,51.13,51.18,51.01,51.08,158145.0,46.4517,46.4971,46.3427,46.4063,158145.0
2021-08-26 13:00:00,51.08,51.12,50.99,51.05,189395.0,46.4063,46.4426,46.3245,46.379,189395.0
2021-08-26 14:00:00,51.05,51.14,50.98,51.11,182266.0,46.379,46.4608,46.3154,46.4335,182266.0
2021-08-26 15:00:00,51.12,51.39,51.1,51.3,406672.0,46.4426,46.6879,46.4244,46.6061,406672.0
2021-08-27 09:30:00,51.47,51.93,51.3,51.61,188780.0,46.7606,47.1785,46.6061,46.8878,188780.0
2021-08-27 10:00:00,51.56,52.01,51.53,51.87,173293.0,46.8423,47.2512,46.8151,47.124,173293.0
2021-08-27 11:00:00,51.87,51.91,51.71,51.84,170128.0,47.124,47.1603,46.9786,47.0967,170128.0
2021-08-27 12:00:00,51.85,52.08,51.81,51.88,211189.0,47.1058,47.3148,47.0695,47.1331,211189.0
2021-08-27 13:00:00,51.88,51.89,51.71,51.72,109968.0,47.1331,47.1421,46.9786,46.9877,109968.0
2021-08-27 14:00:00,51.72,51.77,51.62,51.68,97226.0,46.9877,47.0331,46.8969,46.9514,97226.0
2021-08-27 15:00:00,51.68,51.89,51.67,51.74,270074.0,46.9514,47.1421,46.9423,47.0059,270074.0
2021-08-30 09:30:00,51.75,51.96,51.59,51.85,121622.0,47.015,47.2057,46.8696,47.1058,121622.0
2021-08-30 10:00:00,51.86,51.88,51.54,51.78,224215.0,47.1149,47.1331,46.8242,47.0422,224215.0
2021-08-30 11:00:00,51.77,51.95,51.73,51.8,148879.0,47.0331,47.1967,46.9968,47.0604,148879.0
2021-08-30 12:00:00,51.8,51.86,51.61,51.71,113983.0,47.0604,47.1149,46.8878,46.9786,113983.0
2021-08-30 13:00:00,51.72,51.73,51.6,51.64,112545.0,46.9877,46.9968,46.8787,46.915,112545.0
2021-08-30 14:00:00,51.63,51.63,51.49,51.52,127987.0,46.9059,46.9059,46.7787,46.806,127987.0
2021-08-30 15:00:00,51.52,51.62,51.49,51.51,371677.0,46.806,46.8969,46.7787,46.7969,371677.0
2021-08-31 09:30:00,51.38,52.1,51.34,52.06,178243.0,46.6788,47.3329,46.6425,47.2966,178243.0
2021-08-31 10:00:00,52.06,52.47,52.05,52.35,221162.0,47.2966,47.6691,47.2875,47.5601,221162.0
2021-08-31 11:00:00,52.35,52.42,52.2,52.4,179821.0,47.5601,47.6237,47.4238,47.6055,179821.0
2021-08-31 12:00:00,52.4,52.43,52.26,52.29,125936.0,47.6055,47.6327,47.4783,47.5055,125936.0
2021-08-31 13:00:00,52.29,52.32,52.13,52.15,104459.0,47.5055,47.5328,47.3602,47.3784,104459.0
2021-08-31 14:00:00,52.16,52.26,52.09,52.26,155894.0,47.3874,47.4783,47.3238,47.4783,155894.0
2021-08-31 15:00:00,52.26,52.56,52.25,52.49,645107.0,47.4783,47.7508,47.4692,47.6872,645107.0
2021-09-01 09:30:00,52.4,52.47,51.72,51.88,222880.0,47.6055,47.6691,46.9877,47.1331,222880.0
2021-09-01 10:00:00,51.89,51.94,51.52,51.76,268324.0,47.1421,47.1876,46.806,47.024,268324.0
2021-09-01 11:00:00,51.76,51.96,51.62,51.92,261716.0,47.024,47.2057,46.8969,47.1694,261716.0
2021-09-01 12:00:00,51.91,52.08,51.9,52.02,327688.0,47.1603,47.3148,47.1512,47.2603,327688.0
2021-09-01 13:00:00,52.02,52.4,51.97,52.2,328833.0,47.2603,47.6055,47.2148,47.4238,328833.0
2021-09-01 14:00:00,52.2,52.41,52.2,52.29,138978.0,47.4238,47.6146,47.4238,47.5055,138978.0
2021-09-01 15:00:00,52.28,52.46,52.21,52.4,405477.0,47.4965,47.66,47.4329,47.6055,405477.0
2021-09-02 09:30:00,52.4,53.05,52.4,53.02,153860.0,47.6055,48.196,47.6055,48.1688,153860.0
2021-09-02 10:00:00,53.01,53.3,52.98,53.29,207188.0,48.1597,48.4231,48.1324,48.4141,207188.0
2021-09-02 11:00:00,53.3,53.56,53.28,53.38,186589.0,48.4231,48.6593,48.405,48.4958,186589.0
2021-09-02 12:00:00,53.39,53.52,53.38,53.5,119809.0,48.5049,48.623,48.4958,48.6048,119809.0
2021-09-02 13:00:00,53.51,53.6,53.44,53.44,105690.0,48.6139,48.6957,48.5503,48.5503,105690.0
2021-09-02 14:00:00,53.44,53.66,53.41,53.52,159849.0,48.5503,48.7502,48.5231,48.623,159849.0
2021-09-02 15:00:00,53.53,53.69,53.47,53.56,419369.0,48.6321,48.7775,48.5776,48.6593,419369.0
2021-09-03 09:30:00,53.56,53.84,53.37,53.66,131448.0,48.6593,48.9137,48.4867,48.7502,131448.0
2021-09-03 10:00:00,53.63,53.86,53.57,53.79,134955.0,48.7229,48.9319,48.6684,48.8683,134955.0
2021-09-03 11:00:00,53.79,53.8,53.58,53.7,103635.0,48.8683,48.8774,48.6775,48.7865,103635.0
2021-09-03 12:00:00,53.7,53.79,53.68,53.75,98744.0,48.7865,48.8683,48.7684,48.832,98744.0
2021-09-03 13:00:00,53.75,53.84,53.69,53.71,108403.0,48.832,48.9137,48.7775,48.7956,108403.0
2021-09-03 14:00:00,53.71,53.82,53.67,53.73,82226.0,48.7956,48.8956,48.7593,48.8138,82226.0
2021-09-03 15:00:00,53.73,53.76,53.54,53.64,305631.0,48.8138,48.841,48.6412,48.732,305631.0
2021-09-07 09:30:00,53.6,53.96,53.42,53.84,150695.0,48.6957,49.0227,48.5322,48.9137,150695.0
2021-09-07 10:00:00,53.85,53.86,53.18,53.28,213095.0,48.9228,48.9319,48.3141,48.405,213095.0
2021-09-07 11:00:00,53.28,53.43,53.14,53.33,188038.0,48.405,48.5412,48.2778,48.4504,188038.0
2021-09-07 12:00:00,53.33,53.6,53.32,53.59,92197.0,48.4504,48.6957,48.4413,48.6866,92197.0
2021-09-07 13:00:00,53.59,53.67,53.55,53.6,109064.0,48.6866,48.7593,48.6503,48.6957,109064.0
2021-09-07 14:00:00,53.61,53.8,53.6,53.77,139294.0,48.7048,48.8774,48.6957,48.8501,139294.0
2021-09-07 15:00:00,53.77,53.85,53.55,53.7,387479.0,48.8501,48.9228,48.6503,48.7865,387479.0
2021-09-08 09:30:00,53.55,53.88,53.51,53.7,94278.0,48.6503,48.9501,48.6139,48.7865,94278.0
2021-09-08 10:00:00,53.68,53.86,53.4,53.61,146263.0,48.7684,48.9319,48.514,48.7048,146263.0
2021-09-08 11:00:00,53.61,53.69,53.46,53.52,126494.0,48.7048,48.7775,48.5685,48.623,126494.0
2021-09-08 12:00:00,53.55,53.62,53.43,53.45,107277.0,48.6503,48.7139,48.5412,48.5594,107277.0
2021-09-08 13:00:00,53.45,53.48,53.28,53.34,102991.0,48.5594,48.5867,48.405,48.4595,102991.0
2021-09-08 14:00:00,53.32,53.42,53.21,53.41,117151.0,48.4413,48.5322,48.3414,48.5231,117151.0
2021-09-08 15:00:00,53.41,53.53,53.39,53.49,351435.0,48.5231,48.6321,48.5049,48.5958,351435.0
2021-09-09 09:30:00,53.47,53.51,53.13,53.37,116826.0,48.5776,48.6139,48.2687,48.4867,116826.0
2021-09-09 10:00:00,53.38,53.67,53.36,53.63,216125.0,48.4958,48.7593,48.4776,48.7229,216125.0
2021-09-09 11:00:00,53.62,53.69,53.52,53.58,146902.0,48.7139,48.7775,48.623,48.6775,146902.0
2021-09-09 12:00:00,53.59,53.73,53.42,53.62,130363.0,48.6866,48.8138,48.5322,48.7139,130363.0
2021-09-09 13:00:00,53.62,53.7,53.37,53.48,134841.0,48.7139,48.7865,48.4867,48.5867,134841.0
2021-09-09 14:00:00,53.47,53.6,53.33,53.51,110341.0,48.5776,48.6957,48.4504,48.6139,110341.0
2021-09-09 15:00:00,53.52,53.54,53.27,53.29,265333.0,48.623,48.6412,48.3959,48.4141,265333.0
2021-09-10 09:30:00,53.4,53.53,52.66,52.68,150202.0,48.514,48.6321,47.8417,47.8599,150202.0
2021-09-10 10:00:00,52.68,52.81,52.54,52.81,216572.0,47.8599,47.978,47.7327,47.978,216572.0
2021-09-10 11:00:00,52.81,53.1,52.72,53.1,158332.0,47.978,48.2414,47.8962,48.2414,158332.0
2021-09-10 12:00:00,53.13,53.25,53.08,53.21,126466.0,48.2687,48.3777,48.2233,48.3414,126466.0
2021-09-10 13:00:00,53.23,53.28,53.01,53.11,108242.0,48.3595,48.405,48.1597,48.2505,108242.0
2021-09-10 14:00:00,53.12,53.24,53.08,53.14,171538.0,48.2596,48.3686,48.2233,48.2778,171538.0
2021-09-10 15:00:00,53.13,53.13,52.82,52.82,507251.0,48.2687,48.2687,47.9871,47.9871,507251.0
2021-09-13 09:30:00,53.0,53.48,52.93,53.21,145650.0,48.1506,48.5867,48.087,48.3414,145650.0
2021-09-13 10:00:00,53.23,53.5,53.04,53.21,263184.0,48.3595,48.6048,48.1869,48.3414,263184.0
2021-09-13 11:00:00,53.2,53.49,53.04,53.41,184407.0,48.3323,48.5958,48.1869,48.5231,184407.0
2021-09-13 12:00:00,53.42,53.45,53.18,53.31,127005.0,48.5322,48.5594,48.3141,48.4322,127005.0
2021-09-13 13:00:00,53.31,53.36,52.99,53.02,117802.0,48.4322,48.4776,48.1415,48.1688,117802.0
2021-09-13 14:00:00,53.01,53.02,52.83,52.85,116818.0,48.1597,48.1688,47.9961,48.0143,116818.0
2021-09-13 15:00:00,52.85,53.23,52.78,52.94,585543.0,48.0143,48.3595,47.9507,48.0961,585543.0
2021-09-14 09:30:00,53.07,53.35,52.94,53.0,175591.0,48.2142,48.4686,48.0961,48.1506,175591.0
2021-09-14 10:00:00,52.99,52.99,52.36,52.57,378208.0,48.1415,48.1415,47.5691,47.7599,378208.0
2021-09-14 11:00:00,52.58,52.64,52.34,52.39,201439.0,47.769,47.8235,47.551,47.5964,201439.0
2021-09-14 12:00:00,52.4,52.51,52.16,52.19,199936.0,47.6055,47.7054,47.3874,47.4147,199936.0
2021-09-14 13:00:00,52.18,52.29,52.04,52.13,237508.0,47.4056,47.5055,47.2784,47.3602,237508.0
2021-09-14 14:00:00,52.13,52.23,52.05,52.21,257705.0,47.3602,47.451,47.2875,47.4329,257705.0
2021-09-14 15:00:00,52.2,52.39,52.1,52.14,736020.0,47.4238,47.5964,47.3329,47.3693,736020.0
2021-09-15 09:30:00,52.01,52.45,51.69,52.44,170769.0,47.2512,47.6509,46.9604,47.6418,170769.0
2021-09-15 10:00:00,52.42,52.78,52.3,52.44,186145.0,47.6237,47.9507,47.5146,47.6418,186145.0
2021-09-15 11:00:00,52.45,52.72,52.41,52.64,128959.0,47.6509,47.8962,47.6146,47.8235,128959.0
2021-09-15 12:00:00,52.65,52.87,52.56,52.85,126825.0,47.8326,48.0325,47.7508,48.0143,126825.0
2021-09-15 13:00:00,52.85,52.96,52.82,52.85,144570.0,48.0143,48.1142,47.9871,48.0143,144570.0
2021-09-15 14:00:00,52.86,52.92,52.72,52.73,171123.0,48.0234,48.0779,47.8962,47.9053,171123.0
2021-09-15 15:00:00,52.73,53.1,52.68,53.03,670341.0,47.9053,48.2414,47.8599,48.1778,670341.0
2021-09-16 09:30:00,53.13,53.39,52.85,52.99,166450.0,48.2687,48.5049,48.0143,48.1415,166450.0
2021-09-16 10:00:00,52.98,53.08,52.43,52.57,260373.0,48.1324,48.2233,47.6327,47.7599,260373.0
2021-09-16 11:00:00,52.56,52.7,52.48,52.68,206651.0,47.7508,47.878,47.6782,47.8599,206651.0
2021-09-16 12:00:00,52.68,52.88,52.59,52.79,172301.0,47.8599,48.0416,47.7781,47.9598,172301.0
2021-09-16 13:00:00,52.79,52.79,52.64,52.78,167885.0,47.9598,47.9598,47.8235,47.9507,167885.0
2021-09-16 14:00:00,52.79,52.92,52.75,52.88,278161.0,47.9598,48.0779,47.9235,48.0416,278161.0
2021-09-16 15:00:00,52.89,52.97,52.73,52.73,639071.0,48.0507,48.1233,47.9053,47.9053,639071.0
2021-09-17 09:30:00,52.59,53.47,52.35,52.95,432247.0,47.7781,48.5776,47.5601,48.1052,432247.0
2021-09-17 10:00:00,52.97,53.08,52.81,52.9,259514.0,48.1233,48.2233,47.978,48.0597,259514.0
2021-09-17 11:00:00,52.9,52.97,52.72,52.85,262626.0,48.0597,48.1233,47.8962,48.0143,262626.0
2021-09-17 12:00:00,52.86,52.98,52.78,52.95,140590.0,48.0234,48.1324,47.9507,48.1052,140590.0
2021-09-17 13:00:00,52.96,52.96,52.72,52.84,192573.0,48.1142,48.1142,47.8962,48.0052,192573.0
2021-09-17 14:00:00,52.84,52.94,52.73,52.85,337297.0,48.0052,48.0961,47.9053,48.0143,337297.0
2021-09-17 15:00:00,52.86,52.94,52.54,52.57,973813.0,48.0234,48.0961,47.7327,47.7599,973813.0
2021-09-20 09:30:00,52.0,52.32,51.66,52.11,245757.0,47.2421,47.5328,46.9332,47.342,245757.0
2021-09-20 10:00:00,52.11,52.12,51.7,51.93,271703.0,47.342,47.3511,46.9695,47.1785,271703.0
2021-09-20 11:00:00,51.93,52.0,51.67,51.68,247083.0,47.1785,47.2421,46.9423,46.9514,247083.0
2021-09-20 12:00:00,51.69,51.71,51.41,51.45,220879.0,46.9604,46.9786,46.7061,46.7424,220879.0
2021-09-20 13:00:00,51.46,51.58,51.27,51.46,253920.0,46.7515,46.8605,46.5789,46.7515,253920.0
2021-09-20 14:00:00,51.47,51.54,51.09,51.22,313785.0,46.7606,46.8242,46.4153,46.5335,313785.0
2021-09-20 15:00:00,51.22,51.62,51.01,51.54,606111.0,46.5335,46.8969,46.3427,46.8242,606111.0
2021-09-21 09:30:00,51.85,52.19,51.52,51.94,166492.0,47.1058,47.4147,46.806,47.1876,166492.0
2021-09-21 10:00:00,51.94,52.05,51.04,51.11,223666.0,47.1876,47.2875,46.3699,46.4335,223666.0
2021-09-21 11:00:00,51.1,51.41,50.98,51.36,241345.0,46.4244,46.7061,46.3154,46.6606,241345.0
2021-09-21 12:00:00,51.36,51.43,51.11,51.16,169744.0,46.6606,46.7242,46.4335,46.4789,169744.0
2021-09-21 13:00:00,51.17,51.18,50.95,51.02,225938.0,46.488,46.4971,46.2882,46.3518,225938.0
2021-09-21 14:00:00,51.02,51.06,50.85,51.04,266174.0,46.3518,46.3881,46.1973,46.3699,266174.0
2021-09-21 15:00:00,51.04,51.32,51.02,51.04,725892.0,46.3699,46.6243,46.3518,46.3699,725892.0
2021-09-22 09:30:00,51.42,51.65,51.1,51.4,134645.0,46.7152,46.9241,46.4244,46.697,134645.0
2021-09-22 10:00:00,51.4,51.6,51.31,51.56,153674.0,46.697,46.8787,46.6152,46.8423,153674.0
2021-09-22 11:00:00,51.57,51.73,51.45,51.61,147442.0,46.8514,46.9968,46.7424,46.8878,147442.0
2021-09-22 12:00:00,51.59,51.71,51.54,51.63,132236.0,46.8696,46.9786,46.8242,46.9059,132236.0
2021-09-22 13:00:00,51.65,51.66,51.38,51.4,94890.0,46.9241,46.9332,46.6788,46.697,94890.0
2021-09-22 14:00:00,51.38,51.59,51.13,51.22,195185.0,46.6788,46.8696,46.4517,46.5335,195185.0
2021-09-22 15:00:00,51.25,51.43,50.99,51.01,489542.0,46.5607,46.7242,46.3245,46.3427,489542.0
2021-09-23 09:30:00,51.13,51.63,51.05,51.49,162829.0,46.4517,46.9059,46.379,46.7787,162829.0
2021-09-23 10:00:00,51.49,51.74,51.43,51.62,206705.0,46.7787,47.0059,46.7242,46.8969,206705.0
2021-09-23 11:00:00,51.62,51.72,51.5,51.56,122707.0,46.8969,46.9877,46.7878,46.8423,122707.0
2021-09-23 12:00:00,51.55,51.95,51.52,51.87,198698.0,46.8333,47.1967,46.806,47.124,198698.0
2021-09-23 13:00:00,51.88,51.88,51.67,51.77,145594.0,47.1331,47.1331,46.9423,47.0331,145594.0
2021-09-23 14:00:00,51.76,51.76,51.54,51.6,142040.0,47.024,47.024,46.8242,46.8787,142040.0
2021-09-23 15:00:00,51.6,51.63,51.32,51.36,399717.0,46.8787,46.9059,46.6243,46.6606,399717.0
2021-09-24 09:30:00,51.3,51.68,51.3,51.58,119673.0,46.6061,46.9514,46.6061,46.8605,119673.0
2021-09-24 10:00:00,51.61,51.82,51.38,51.51,229236.0,46.8878,47.0786,46.6788,46.7969,229236.0
2021-09-24 11:00:00,51.51,51.61,51.34,51.43,177386.0,46.7969,46.8878,46.6425,46.7242,177386.0
2021-09-24 12:00:00,51.43,51.48,51.28,51.3,113561.0,46.7242,46.7697,46.588,46.6061,113561.0
2021-09-24 13:00:00,51.31,51.38,51.26,51.3,120219.0,46.6152,46.6788,46.5698,46.6061,120219.0
2021-09-24 14:00:00,51.3,51.33,51.17,51.3,165832.0,46.6061,46.6334,46.488,46.6061,165832.0
2021-09-24 15:00:00,51.3,51.36,51.16,51.2,471261.0,46.6061,46.6606,46.4789,46.5153,471261.0
2021-09-27 09:30:00,51.21,51.74,51.21,51.67,175843.0,46.5244,47.0059,46.5244,46.9423,175843.0
2021-09-27 10:00:00,51.67,51.89,51.59,51.67,403298.0,46.9423,47.1421,46.8696,46.9423,403298.0
2021-09-27 11:00:00,51.68,51.79,51.6,51.7,702141.0,46.9514,47.0513,46.8787,46.9695,702141.0
2021-09-27 12:00:00,51.68,51.72,51.58,51.69,144895.0,46.9514,46.9877,46.8605,46.9604,144895.0
2021-09-27 13:00:00,51.69,51.73,51.58,51.61,288229.0,46.9604,46.9968,46.8605,46.8878,288229.0
2021-09-27 14:00:00,51.61,51.68,51.55,51.57,353313.0,46.8878,46.9514,46.8333,46.8514,353313.0
2021-09-27 15:00:00,51.57,51.63,51.46,51.49,402499.0,46.8514,46.9059,46.7515,46.7787,402499.0
2021-09-28 09:30:00,51.5,51.84,51.46,51.57,190575.0,46.7878,47.0967,46.7515,46.8514,190575.0
2021-09-28 10:00:00,51.56,51.77,51.14,51.22,1262938.0,46.8423,47.0331,46.4608,46.5335,1262938.0
2021-09-28 11:00:00,51.22,51.3,50.96,51.08,538421.0,46.5335,46.6061,46.2972,46.4063,538421.0
2021-09-28 12:00:00,51.07,51.2,50.97,51.13,220233.0,46.3972,46.5153,46.3063,46.4517,220233.0
2021-09-28 13:00:00,51.12,51.36,51.11,51.28,422105.0,46.4426,46.6606,46.4335,46.588,422105.0
2021-09-28 14:00:00,51.28,51.42,51.23,51.3,854810.0,46.588,46.7152,46.5425,46.6061,854810.0
2021-09-28 15:00:00,51.3,51.32,51.06,51.18,1253549.0,46.6061,46.6243,46.3881,46.4971,1253549.0
2021-09-29 09:30:00,51.44,51.54,51.11,51.34,278934.0,46.7333,46.8242,46.4335,46.6425,278934.0
2021-09-29 10:00:00,51.34,51.79,51.27,51.6,1686917.0,46.6425,47.0513,46.5789,46.8787,1686917.0
2021-09-29 11:00:00,51.61,51.69,51.47,51.62,606361.0,46.8878,46.9604,46.7606,46.8969,606361.0
2021-09-29 12:00:00,51.62,51.7,51.49,51.53,462408.0,46.8969,46.9695,46.7787,46.8151,462408.0
2021-09-29 13:00:00,51.53,51.53,51.35,51.46,797326.0,46.8151,46.8151,46.6516,46.7515,797326.0
2021-09-29 14:00:00,51.46,51.6,51.45,51.48,641985.0,46.7515,46.8787,46.7424,46.7697,641985.0
2021-09-29 15:00:00,51.5,51.68,51.46,51.59,768692.0,46.7878,46.9514,46.7515,46.8696,768692.0
2021-09-30 09:30:00,51.5,51.62,51.12,51.24,139539.0,47.2521,47.3622,46.9035,47.0136,139539.0
2021-09-30 10:00:00,51.23,51.27,50.02,50.09,638897.0,47.0044,47.0411,45.8942,45.9584,638897.0
2021-09-30 11:00:00,50.1,50.4,49.82,49.88,623341.0,45.9676,46.2428,45.7107,45.7657,623341.0
2021-09-30 12:00:00,49.88,49.93,49.51,49.68,387975.0,45.7657,45.8116,45.4263,45.5822,387975.0
2021-09-30 13:00:00,49.68,49.96,49.62,49.96,582159.0,45.5822,45.8391,45.5272,45.8391,582159.0
2021-09-30 14:00:00,49.96,50.19,49.87,49.87,925652.0,45.8391,46.0502,45.7566,45.7566,925652.0
2021-09-30 15:00:00,49.88,49.96,49.44,49.46,1774546.0,45.7657,45.8391,45.362,45.3804,1774546.0
2021-10-01 09:30:00,49.68,49.93,49.1,49.18,453880.0,45.5822,45.8116,45.0501,45.1235,453880.0
2021-10-01 10:00:00,49.2,49.5,48.84,49.17,1591272.0,45.1418,45.4171,44.8115,45.1143,1591272.0
2021-10-01 11:00:00,49.16,49.82,49.03,49.76,1715283.0,45.1051,45.7107,44.9859,45.6556,1715283.0
2021-10-01 12:00:00,49.77,49.88,49.62,49.85,680162.0,45.6648,45.7657,45.5272,45.7382,680162.0
2021-10-01 13:00:00,49.85,50.13,49.76,50.08,605342.0,45.7382,45.9951,45.6556,45.9492,605342.0
2021-10-01 14:00:00,50.09,50.18,49.98,50.05,215241.0,45.9584,46.041,45.8575,45.9217,215241.0
2021-10-01 15:00:00,50.06,50.16,49.85,50.0,580621.0,45.9309,46.0226,45.7382,45.8758,580621.0
2021-10-04 09:30:00,49.81,50.79,49.81,50.33,599200.0,45.7015,46.6007,45.7015,46.1786,599200.0
2021-10-04 10:00:00,50.34,50.47,49.69,49.72,261635.0,46.1878,46.3071,45.5914,45.6189,261635.0
2021-10-04 11:00:00,49.69,49.76,49.18,49.48,548768.0,45.5914,45.6556,45.1235,45.3987,548768.0
2021-10-04 12:00:00,49.48,49.57,49.29,49.4,514531.0,45.3987,45.4813,45.2244,45.3253,514531.0
2021-10-04 13:00:00,49.39,49.59,49.3,49.53,342685.0,45.3162,45.4997,45.2336,45.4446,342685.0
2021-10-04 14:00:00,49.54,49.76,49.5,49.74,630092.0,45.4538,45.6556,45.4171,45.6373,630092.0
2021-10-04 15:00:00,49.74,49.77,49.45,49.53,1689654.0,45.6373,45.6648,45.3712,45.4446,1689654.0
2021-10-05 09:30:00,49.57,49.93,48.91,48.97,184334.0,45.4813,45.8116,44.8757,44.9308,184334.0
2021-10-05 10:00:00,48.98,49.56,48.95,49.46,657009.0,44.94,45.4721,44.9124,45.3804,657009.0
2021-10-05 11:00:00,49.45,49.76,49.38,49.44,501722.0,45.3712,45.6556,45.307,45.362,501722.0
2021-10-05 12:00:00,49.44,49.45,49.19,49.26,348011.0,45.362,45.3712,45.1327,45.1969,348011.0
2021-10-05 13:00:00,49.27,49.46,49.23,49.42,209299.0,45.2061,45.3804,45.1694,45.3437,209299.0
2021-10-05 14:00:00,49.43,49.51,49.39,49.45,325801.0,45.3529,45.4263,45.3162,45.3712,325801.0
2021-10-05 15:00:00,49.45,49.49,49.15,49.17,809957.0,45.3712,45.4079,45.096,45.1143,809957.0
2021-10-06 09:30:00,48.86,49.02,48.42,48.43,348246.0,44.8299,44.9767,44.4262,44.4353,348246.0
2021-10-06 10:00:00,48.41,48.43,47.74,48.16,621950.0,44.417,44.4353,43.8023,44.1876,621950.0
2021-10-06 11:00:00,48.16,48.3,48.05,48.21,275100.0,44.1876,44.3161,44.0867,44.2335,275100.0
2021-10-06 12:00:00,48.21,48.22,47.81,47.98,240612.0,44.2335,44.2427,43.8665,44.0225,240612.0
2021-10-06 13:00:00,47.99,48.28,47.9,48.24,206159.0,44.0316,44.2977,43.9491,44.261,206159.0
2021-10-06 14:00:00,48.25,48.47,48.21,48.38,373274.0,44.2702,44.472,44.2335,44.3895,373274.0
2021-10-06 15:00:00,48.37,48.69,48.35,48.66,795633.0,44.3803,44.6739,44.3619,44.6464,795633.0
2021-10-07 09:30:00,48.88,49.39,48.84,49.38,221231.0,44.8482,45.3162,44.8115,45.307,221231.0
2021-10-07 10:00:00,49.38,49.75,49.37,49.74,314945.0,45.307,45.6465,45.2978,45.6373,314945.0
2021-10-07 11:00:00,49.74,49.76,49.56,49.64,295862.0,45.6373,45.6556,45.4721,45.5455,295862.0
2021-10-07 12:00:00,49.65,49.75,49.58,49.6,230804.0,45.5547,45.6465,45.4905,45.5088,230804.0
2021-10-07 13:00:00,49.61,49.61,49.4,49.43,187281.0,45.518,45.518,45.3253,45.3529,187281.0
2021-10-07 14:00:00,49.42,49.44,49.11,49.12,176024.0,45.3437,45.362,45.0593,45.0684,176024.0
2021-10-07 15:00:00,49.11,49.24,48.98,49.0,621757.0,45.0593,45.1785,44.94,44.9583,621757.0
2021-10-08 09:30:00,48.96,49.31,48.83,48.99,292107.0,44.9216,45.2428,44.8023,44.9491,292107.0
2021-10-08 10:00:00,48.96,49.32,48.87,49.03,256015.0,44.9216,45.2519,44.839,44.9859,256015.0
2021-10-08 11:00:00,49.03,49.05,48.89,48.93,215682.0,44.9859,45.0042,44.8574,44.8941,215682.0
2021-10-08 12:00:00,48.93,49.01,48.89,48.96,139601.0,44.8941,44.9675,44.8574,44.9216,139601.0
2021-10-08 13:00:00,48.96,49.04,48.9,48.97,135331.0,44.9216,44.995,44.8666,44.9308,135331.0
2021-10-08 14:00:00,48.97,49.07,48.93,48.99,154518.0,44.9308,45.0226,44.8941,44.9491,154518.0
2021-10-08 15:00:00,49.0,49.01,48.68,48.71,431853.0,44.9583,44.9675,44.6647,44.6922,431853.0
2021-10-11 09:30:00,48.61,49.08,48.6,49.03,140196.0,44.6005,45.0317,44.5913,44.9859,140196.0
2021-10-11 10:00:00,49.05,49.25,48.96,49.19,514085.0,45.0042,45.1877,44.9216,45.1327,514085.0
2021-10-11 11:00:00,49.18,49.22,49.05,49.15,177995.0,45.1235,45.1602,45.0042,45.096,177995.0
2021-10-11 12:00:00,49.14,49.18,48.93,48.98,342104.0,45.0868,45.1235,44.8941,44.94,342104.0
2021-10-11 13:00:00,48.96,48.96,48.77,48.83,145093.0,44.9216,44.9216,44.7473,44.8023,145093.0
2021-10-11 14:00:00,48.83,48.91,48.72,48.84,162556.0,44.8023,44.8757,44.7014,44.8115,162556.0
2021-10-11 15:00:00,48.83,48.84,48.65,48.72,398562.0,44.8023,44.8115,44.6372,44.7014,398562.0
2021-10-12 09:30:00,48.76,48.84,48.45,48.68,133020.0,44.7381,44.8115,44.4537,44.6647,133020.0
2021-10-12 10:00:00,48.67,48.69,48.27,48.33,163792.0,44.6555,44.6739,44.2885,44.3436,163792.0
2021-10-12 11:00:00,48.34,48.66,48.3,48.48,192946.0,44.3528,44.6464,44.3161,44.4812,192946.0
2021-10-12 12:00:00,48.47,48.57,48.33,48.34,202503.0,44.472,44.5638,44.3436,44.3528,202503.0
2021-10-12 13:00:00,48.34,48.55,48.31,48.39,279253.0,44.3528,44.5454,44.3252,44.3986,279253.0
2021-10-12 14:00:00,48.38,48.5,48.2,48.23,250195.0,44.3895,44.4996,44.2243,44.2518,250195.0
2021-10-12 15:00:00,48.22,48.25,47.99,48.07,721923.0,44.2427,44.2702,44.0316,44.105,721923.0
2021-10-13 09:30:00,47.94,47.96,47.33,47.4,345710.0,43.9858,44.0041,43.4261,43.4903,345710.0
2021-10-13 10:00:00,47.39,47.48,47.2,47.34,334506.0,43.4811,43.5637,43.3068,43.4352,334506.0
2021-10-13 11:00:00,47.34,47.94,47.33,47.82,403195.0,43.4352,43.9858,43.4261,43.8757,403195.0
2021-10-13 12:00:00,47.8,48.01,47.7,47.94,531094.0,43.8573,44.05,43.7656,43.9858,531094.0
2021-10-13 13:00:00,47.94,48.06,47.87,48.05,238035.0,43.9858,44.0959,43.9215,44.0867,238035.0
2021-10-13 14:00:00,48.04,48.15,47.8,47.81,231572.0,44.0775,44.1784,43.8573,43.8665,231572.0
2021-10-13 15:00:00,47.8,47.86,47.6,47.74,661620.0,43.8573,43.9124,43.6738,43.8023,661620.0
2021-10-14 09:30:00,48.38,48.68,48.03,48.07,136519.0,44.3895,44.6647,44.0683,44.105,136519.0
2021-10-14 10:00:00,48.06,48.6,48.0,48.56,308556.0,44.0959,44.5913,44.0408,44.5546,308556.0
2021-10-14 11:00:00,48.56,48.56,48.27,48.36,313373.0,44.5546,44.5546,44.2885,44.3711,313373.0
2021-10-14 12:00:00,48.34,48.46,48.29,48.41,214972.0,44.3528,44.4629,44.3069,44.417,214972.0
2021-10-14 13:00:00,48.43,48.62,48.38,48.61,361479.0,44.4353,44.6097,44.3895,44.6005,361479.0
2021-10-14 14:00:00,48.61,48.69,48.5,48.56,171656.0,44.6005,44.6739,44.4996,44.5546,171656.0
2021-10-14 15:00:00,48.56,48.69,48.36,48.63,732016.0,44.5546,44.6739,44.3711,44.6188,732016.0
2021-10-15 09:30:00,48.87,49.11,48.8,49.07,179306.0,44.839,45.0593,44.7748,45.0226,179306.0
2021-10-15 10:00:00,49.06,49.26,49.05,49.12,180734.0,45.0134,45.1969,45.0042,45.0684,180734.0
2021-10-15 11:00:00,49.11,49.11,48.86,48.9,158015.0,45.0593,45.0593,44.8299,44.8666,158015.0
2021-10-15 12:00:00,48.9,48.95,48.8,48.86,134643.0,44.8666,44.9124,44.7748,44.8299,134643.0
2021-10-15 13:00:00,48.85,48.87,48.77,48.77,126148.0,44.8207,44.839,44.7473,44.7473,126148.0
2021-10-15 14:00:00,48.78,48.88,48.72,48.78,158100.0,44.7565,44.8482,44.7014,44.7565,158100.0
2021-10-15 15:00:00,48.77,48.78,48.53,48.54,369919.0,44.7473,44.7565,44.5271,44.5363,369919.0
2021-10-18 09:30:00,48.28,48.28,47.33,47.72,216978.0,44.2977,44.2977,43.4261,43.7839,216978.0
2021-10-18 10:00:00,47.74,47.92,47.6,47.81,265310.0,43.8023,43.9674,43.6738,43.8665,265310.0
2021-10-18 11:00:00,47.82,48.01,47.79,48.01,198849.0,43.8757,44.05,43.8481,44.05,198849.0
2021-10-18 12:00:00,48.01,48.09,47.79,47.8,157094.0,44.05,44.1234,43.8481,43.8573,157094.0
2021-10-18 13:00:00,47.8,47.89,47.77,47.79,148305.0,43.8573,43.9399,43.8298,43.8481,148305.0
2021-10-18 14:00:00,47.79,47.8,47.61,47.62,199292.0,43.8481,43.8573,43.683,43.6922,199292.0
2021-10-18 15:00:00,47.62,47.66,47.48,47.63,608073.0,43.6922,43.7289,43.5637,43.7013,608073.0
2021-10-19 09:30:00,47.93,48.26,47.86,48.15,157480.0,43.9766,44.2794,43.9124,44.1784,157480.0
2021-10-19 10:00:00,48.15,48.31,48.06,48.22,545895.0,44.1784,44.3252,44.0959,44.2427,545895.0
2021-10-19 11:00:00,48.22,48.39,48.18,48.36,693346.0,44.2427,44.3986,44.206,44.3711,693346.0
2021-10-19 12:00:00,48.37,48.56,48.31,48.4,779872.0,44.3803,44.5546,44.3252,44.4078,779872.0
2021-10-19 13:00:00,48.39,48.48,48.34,48.47,168111.0,44.3986,44.4812,44.3528,44.472,168111.0
2021-10-19 14:00:00,48.48,48.63,48.48,48.59,227671.0,44.4812,44.6188,44.4812,44.5821,227671.0
2021-10-19 15:00:00,48.59,48.76,48.54,48.63,592081.0,44.5821,44.7381,44.5363,44.6188,592081.0
2021-10-20 09:30:00,48.73,49.28,48.72,49.21,299661.0,44.7106,45.2152,44.7014,45.151,299661.0
2021-10-20 10:00:00,49.22,49.38,49.13,49.34,801520.0,45.1602,45.307,45.0776,45.2703,801520.0
2021-10-20 11:00:00,49.35,49.51,49.25,49.49,1378530.0,45.2795,45.4263,45.1877,45.4079,1378530.0
2021-10-20 12:00:00,49.5,49.56,49.46,49.53,800475.0,45.4171,45.4721,45.3804,45.4446,800475.0
2021-10-20 13:00:00,49.53,49.53,49.38,49.44,203597.0,45.4446,45.4446,45.307,45.362,203597.0
2021-10-20 14:00:00,49.44,49.46,49.3,49.44,203318.0,45.362,45.3804,45.2336,45.362,203318.0
2021-10-20 15:00:00,49.45,49.46,49.22,49.26,431654.0,45.3712,45.3804,45.1602,45.1969,431654.0
2021-10-21 09:30:00,49.28,49.42,49.07,49.14,83316.0,45.2152,45.3437,45.0226,45.0868,83316.0
2021-10-21 10:00:00,49.16,49.18,48.72,48.73,202566.0,45.1051,45.1235,44.7014,44.7106,202566.0
2021-10-21 11:00:00,48.72,48.86,48.53,48.72,576735.0,44.7014,44.8299,44.5271,44.7014,576735.0
2021-10-21 12:00:00,48.72,48.86,48.67,48.7,283983.0,44.7014,44.8299,44.6555,44.6831,283983.0
2021-10-21 13:00:00,48.71,48.82,48.71,48.78,177343.0,44.6922,44.7932,44.6922,44.7565,177343.0
2021-10-21 14:00:00,48.78,48.81,48.71,48.81,208023.0,44.7565,44.784,44.6922,44.784,208023.0
2021-10-21 15:00:00,48.8,49.08,48.78,49.06,544787.0,44.7748,45.0317,44.7565,45.0134,544787.0
2021-10-22 09:30:00,49.11,49.45,49.01,49.36,127424.0,45.0593,45.3712,44.9675,45.2886,127424.0
2021-10-22 10:00:00,49.39,49.49,49.31,49.34,237051.0,45.3162,45.4079,45.2428,45.2703,237051.0
2021-10-22 11:00:00,49.33,49.47,49.09,49.16,180818.0,45.2611,45.3896,45.0409,45.1051,180818.0
2021-10-22 12:00:00,49.14,49.27,49.09,49.2,133901.0,45.0868,45.2061,45.0409,45.1418,133901.0
2021-10-22 13:00:00,49.2,49.36,49.14,49.27,143975.0,45.1418,45.2886,45.0868,45.2061,143975.0
2021-10-22 14:00:00,49.27,49.46,49.27,49.43,133416.0,45.2061,45.3804,45.2061,45.3529,133416.0
2021-10-22 15:00:00,49.43,49.6,49.38,49.58,352261.0,45.3529,45.5088,45.307,45.4905,352261.0
2021-10-25 09:30:00,49.73,49.73,49.37,49.42,127592.0,45.6281,45.6281,45.2978,45.3437,127592.0
2021-10-25 10:00:00,49.41,49.52,49.14,49.15,205945.0,45.3345,45.4354,45.0868,45.096,205945.0
2021-10-25 11:00:00,49.14,49.46,49.07,49.41,193334.0,45.0868,45.3804,45.0226,45.3345,193334.0
2021-10-25 12:00:00,49.41,49.45,49.07,49.11,121440.0,45.3345,45.3712,45.0226,45.0593,121440.0
2021-10-25 13:00:00,49.11,49.25,49.08,49.12,141218.0,45.0593,45.1877,45.0317,45.0684,141218.0
2021-10-25 14:00:00,49.12,49.14,48.94,49.01,199972.0,45.0684,45.0868,44.9033,44.9675,199972.0
2021-10-25 15:00:00,49.01,49.06,48.68,48.72,628936.0,44.9675,45.0134,44.6647,44.7014,628936.0
2021-10-26 09:30:00,48.98,49.0,48.29,48.34,229184.0,44.94,44.9583,44.3069,44.3528,229184.0
2021-10-26 10:00:00,48.34,48.8,48.28,48.72,329276.0,44.3528,44.7748,44.2977,44.7014,329276.0
2021-10-26 11:00:00,48.72,49.0,48.7,48.93,216500.0,44.7014,44.9583,44.6831,44.8941,216500.0
2021-10-26 12:00:00,48.93,48.94,48.64,48.8,264950.0,44.8941,44.9033,44.628,44.7748,264950.0
2021-10-26 13:00:00,48.79,48.85,48.7,48.74,116235.0,44.7656,44.8207,44.6831,44.7198,116235.0
2021-10-26 14:00:00,48.74,48.88,48.74,48.88,145301.0,44.7198,44.8482,44.7198,44.8482,145301.0
2021-10-26 15:00:00,48.89,49.0,48.67,48.7,462746.0,44.8574,44.9583,44.6555,44.6831,462746.0
2021-10-27 09:30:00,48.93,48.93,48.07,48.26,268684.0,44.8941,44.8941,44.105,44.2794,268684.0
2021-10-27 10:00:00,48.25,48.31,47.79,47.84,419926.0,44.2702,44.3252,43.8481,43.894,419926.0
2021-10-27 11:00:00,47.84,47.97,47.6,47.86,290031.0,43.894,44.0133,43.6738,43.9124,290031.0
2021-10-27 12:00:00,47.86,47.93,47.58,47.64,235083.0,43.9124,43.9766,43.6555,43.7105,235083.0
2021-10-27 13:00:00,47.64,47.71,47.55,47.62,211810.0,43.7105,43.7747,43.6279,43.6922,211810.0
2021-10-27 14:00:00,47.63,47.69,47.5,47.6,325846.0,43.7013,43.7564,43.582,43.6738,325846.0
2021-10-27 15:00:00,47.6,47.68,47.4,47.45,846439.0,43.6738,43.7472,43.4903,43.5362,846439.0
2021-10-28 09:30:00,47.58,48.0,47.53,47.87,251326.0,43.6555,44.0408,43.6096,43.9215,251326.0
2021-10-28 10:00:00,47.89,48.03,47.55,47.99,213566.0,43.9399,44.0683,43.6279,44.0316,213566.0
2021-10-28 11:00:00,48.0,48.02,47.47,47.49,333288.0,44.0408,44.0592,43.5545,43.5729,333288.0
2021-10-28 12:00:00,47.49,47.5,47.15,47.45,457940.0,43.5729,43.582,43.2609,43.5362,457940.0
2021-10-28 13:00:00,47.45,47.64,47.45,47.6,294684.0,43.5362,43.7105,43.5362,43.6738,294684.0
2021-10-28 14:00:00,47.6,47.86,47.5,47.79,388990.0,43.6738,43.9124,43.582,43.8481,388990.0
2021-10-28 15:00:00,47.78,47.83,47.33,47.71,1145470.0,43.839,43.8848,43.4261,43.7747,1145470.0
2021-10-29 09:30:00,47.5,48.09,47.5,47.86,201268.0,43.582,44.1234,43.582,43.9124,201268.0
2021-10-29 10:00:00,47.86,47.89,47.52,47.72,192275.0,43.9124,43.9399,43.6004,43.7839,192275.0
2021-10-29 11:00:00,47.72,47.79,47.56,47.61,226989.0,43.7839,43.8481,43.6371,43.683,226989.0
2021-10-29 12:00:00,47.61,47.76,47.55,47.61,286437.0,43.683,43.8206,43.6279,43.683,286437.0
2021-10-29 13:00:00,47.62,47.7,47.57,47.62,294958.0,43.6922,43.7656,43.6463,43.6922,294958.0
2021-10-29 14:00:00,47.63,47.66,47.48,47.52,318829.0,43.7013,43.7289,43.5637,43.6004,318829.0
2021-10-29 15:00:00,47.52,47.81,47.48,47.81,1108128.0,43.6004,43.8665,43.5637,43.8665,1108128.0
2021-11-01 09:30:00,47.71,48.46,47.53,48.38,276894.0,43.7747,44.4629,43.6096,44.3895,276894.0
2021-11-01 10:00:00,48.35,48.35,47.99,48.27,382112.0,44.3619,44.3619,44.0316,44.2885,382112.0
2021-11-01 11:00:00,48.28,48.6,48.28,48.44,327092.0,44.2977,44.5913,44.2977,44.4445,327092.0
2021-11-01 12:00:00,48.45,48.53,48.34,48.52,270397.0,44.4537,44.5271,44.3528,44.5179,270397.0
2021-11-01 13:00:00,48.51,48.51,48.32,48.34,237263.0,44.5087,44.5087,44.3344,44.3528,237263.0
2021-11-01 14:00:00,48.34,48.67,48.22,48.61,283786.0,44.3528,44.6555,44.2427,44.6005,283786.0
2021-11-01 15:00:00,48.6,48.75,48.55,48.62,902745.0,44.5913,44.7289,44.5454,44.6097,902745.0
2021-11-02 09:30:00,49.3,49.91,48.41,49.13,528806.0,45.2336,45.7933,44.417,45.0776,528806.0
2021-11-02 10:00:00,49.15,49.3,48.77,49.15,711086.0,45.096,45.2336,44.7473,45.096,711086.0
2021-11-02 11:00:00,49.15,49.27,48.99,49.1,324421.0,45.096,45.2061,44.9491,45.0501,324421.0
2021-11-02 12:00:00,49.09,49.51,49.02,49.38,375735.0,45.0409,45.4263,44.9767,45.307,375735.0
2021-11-02 13:00:00,49.38,49.42,49.04,49.18,226342.0,45.307,45.3437,44.995,45.1235,226342.0
2021-11-02 14:00:00,49.18,49.25,49.06,49.09,293023.0,45.1235,45.1877,45.0134,45.0409,293023.0
2021-11-02 15:00:00,49.08,49.09,48.72,48.88,774382.0,45.0317,45.0409,44.7014,44.8482,774382.0
2021-11-03 09:30:00,48.89,49.29,48.71,49.21,162075.0,44.8574,45.2244,44.6922,45.151,162075.0
2021-11-03 10:00:00,49.2,49.6,49.15,49.48,329148.0,45.1418,45.5088,45.096,45.3987,329148.0
2021-11-03 11:00:00,49.47,49.67,49.27,49.66,293094.0,45.3896,45.5731,45.2061,45.5639,293094.0
2021-11-03 12:00:00,49.64,50.23,49.64,50.16,559229.0,45.5455,46.0869,45.5455,46.0226,559229.0
2021-11-03 13:00:00,50.16,50.27,50.02,50.12,323324.0,46.0226,46.1236,45.8942,45.9859,323324.0
2021-11-03 14:00:00,50.11,50.45,50.08,50.37,350320.0,45.9768,46.2887,45.9492,46.2153,350320.0
2021-11-03 15:00:00,50.38,50.53,50.28,50.41,831022.0,46.2245,46.3621,46.1327,46.252,831022.0
2021-11-04 09:30:00,50.29,50.35,49.12,49.45,224685.0,46.1419,46.197,45.0684,45.3712,224685.0
2021-11-04 10:00:00,49.46,49.9,49.26,49.36,303580.0,45.3804,45.7841,45.1969,45.2886,303580.0
2021-11-04 11:00:00,49.36,49.41,49.2,49.21,219925.0,45.2886,45.3345,45.1418,45.151,219925.0
2021-11-04 12:00:00,49.21,49.3,49.04,49.11,191463.0,45.151,45.2336,44.995,45.0593,191463.0
2021-11-04 13:00:00,49.11,49.38,49.05,49.26,258737.0,45.0593,45.307,45.0042,45.1969,258737.0
2021-11-04 14:00:00,49.26,49.28,49.01,49.05,258850.0,45.1969,45.2152,44.9675,45.0042,258850.0
2021-11-04 15:00:00,49.05,49.18,48.91,49.16,455656.0,45.0042,45.1235,44.8757,45.1051,455656.0
2021-11-05 09:30:00,49.46,50.25,49.32,49.98,180791.0,45.3804,46.1052,45.2519,45.8575,180791.0
2021-11-05 10:00:00,49.96,50.1,49.65,49.93,208942.0,45.8391,45.9676,45.5547,45.8116,208942.0
2021-11-05 11:00:00,49.92,49.99,49.38,49.42,195637.0,45.8024,45.8667,45.307,45.3437,195637.0
2021-11-05 12:00:00,49.41,49.59,49.25,49.56,200663.0,45.3345,45.4997,45.1877,45.4721,200663.0
2021-11-05 13:00:00,49.57,49.61,49.26,49.34,155842.0,45.4813,45.518,45.1969,45.2703,155842.0
2021-11-05 14:00:00,49.33,49.38,49.22,49.25,156525.0,45.2611,45.307,45.1602,45.1877,156525.0
2021-11-05 15:00:00,49.26,49.58,49.2,49.53,527552.0,45.1969,45.4905,45.1418,45.4446,527552.0
2021-11-08 09:30:00,49.54,49.97,49.54,49.89,269798.0,45.4538,45.8483,45.4538,45.7749,269798.0
2021-11-08 10:00:00,49.9,50.15,49.65,49.83,471532.0,45.7841,46.0135,45.5547,45.7199,471532.0
2021-11-08 11:00:00,49.84,49.95,49.72,49.88,356595.0,45.729,45.83,45.6189,45.7657,356595.0
2021-11-08 12:00:00,49.88,50.08,49.65,49.67,359704.0,45.7657,45.9492,45.5547,45.5731,359704.0
2021-11-08 13:00:00,49.67,49.86,49.55,49.84,224883.0,45.5731,45.7474,45.463,45.729,224883.0
2021-11-08 14:00:00,49.84,49.87,49.57,49.61,262204.0,45.729,45.7566,45.4813,45.518,262204.0
2021-11-08 15:00:00,49.62,49.78,49.59,49.63,730640.0,45.5272,45.674,45.4997,45.5364,730640.0
2021-11-09 09:30:00,50.5,50.55,48.71,49.46,535379.0,46.3346,46.3805,44.6922,45.3804,535379.0
2021-11-09 10:00:00,49.52,50.06,49.21,49.83,378837.0,45.4354,45.9309,45.151,45.7199,378837.0
2021-11-09 11:00:00,49.82,50.0,49.6,49.61,291162.0,45.7107,45.8758,45.5088,45.518,291162.0
2021-11-09 12:00:00,49.61,49.64,49.28,49.3,333291.0,45.518,45.5455,45.2152,45.2336,333291.0
2021-11-09 13:00:00,49.3,49.42,49.21,49.42,212282.0,45.2336,45.3437,45.151,45.3437,212282.0
2021-11-09 14:00:00,49.41,49.46,49.16,49.46,243781.0,45.3345,45.3804,45.1051,45.3804,243781.0
2021-11-09 15:00:00,49.45,49.52,49.27,49.34,720533.0,45.3712,45.4354,45.2061,45.2703,720533.0
2021-11-10 09:30:00,49.23,50.04,49.23,49.62,159985.0,45.1694,45.9125,45.1694,45.5272,159985.0
2021-11-10 10:00:00,49.61,49.89,49.44,49.83,203728.0,45.518,45.7749,45.362,45.7199,203728.0
2021-11-10 11:00:00,49.83,50.19,49.83,50.08,198940.0,45.7199,46.0502,45.7199,45.9492,198940.0
2021-11-10 12:00:00,50.09,50.11,49.87,49.88,216155.0,45.9584,45.9768,45.7566,45.7657,216155.0
2021-11-10 13:00:00,49.87,49.98,49.76,49.98,211656.0,45.7566,45.8575,45.6556,45.8575,211656.0
2021-11-10 14:00:00,49.97,50.36,49.76,50.31,365400.0,45.8483,46.2061,45.6556,46.1603,365400.0
2021-11-10 15:00:00,50.31,50.4,50.08,50.3,1221772.0,46.1603,46.2428,45.9492,46.1511,1221772.0
2021-11-11 09:30:00,50.11,50.32,49.66,49.86,224509.0,45.9768,46.1694,45.5639,45.7474,224509.0
2021-11-11 10:00:00,49.86,49.96,49.66,49.69,312953.0,45.7474,45.8391,45.5639,45.5914,312953.0
2021-11-11 11:00:00,49.7,49.82,49.51,49.79,278946.0,45.6006,45.7107,45.4263,45.6832,278946.0
2021-11-11 12:00:00,49.79,49.98,49.79,49.86,211083.0,45.6832,45.8575,45.6832,45.7474,211083.0
2021-11-11 13:00:00,49.86,50.12,49.86,50.08,180435.0,45.7474,45.9859,45.7474,45.9492,180435.0
2021-11-11 14:00:00,50.07,50.18,50.02,50.03,178974.0,45.9401,46.041,45.8942,45.9034,178974.0
2021-11-11 15:00:00,50.03,50.13,49.85,49.88,857104.0,45.9034,45.9951,45.7382,45.7657,857104.0
2021-11-12 09:30:00,50.35,51.24,50.21,50.88,309851.0,46.197,47.0136,46.0685,46.6833,309851.0
2021-11-12 10:00:00,50.89,51.09,50.72,50.97,288832.0,46.6924,46.8759,46.5365,46.7658,288832.0
2021-11-12 11:00:00,50.98,51.15,50.93,51.11,349691.0,46.775,46.931,46.7291,46.8943,349691.0
2021-11-12 12:00:00,51.12,51.24,51.03,51.23,246894.0,46.9035,47.0136,46.8209,47.0044,246894.0
2021-11-12 13:00:00,51.23,51.3,51.13,51.25,225688.0,47.0044,47.0686,46.9126,47.0227,225688.0
2021-11-12 14:00:00,51.24,51.26,51.01,51.09,221442.0,47.0136,47.0319,46.8025,46.8759,221442.0
2021-11-12 15:00:00,51.09,51.48,51.09,51.44,1125953.0,46.8759,47.2338,46.8759,47.1971,1125953.0
2021-11-15 09:30:00,51.41,51.48,50.8,50.87,258629.0,47.1695,47.2338,46.6099,46.6741,258629.0
2021-11-15 10:00:00,50.86,50.98,50.7,50.8,251175.0,46.6649,46.775,46.5181,46.6099,251175.0
2021-11-15 11:00:00,50.8,51.03,50.75,50.8,244691.0,46.6099,46.8209,46.564,46.6099,244691.0
2021-11-15 12:00:00,50.81,51.0,50.76,50.98,175370.0,46.619,46.7934,46.5732,46.775,175370.0
2021-11-15 13:00:00,50.97,50.97,50.78,50.81,145981.0,46.7658,46.7658,46.5915,46.619,145981.0
2021-11-15 14:00:00,50.81,50.83,50.58,50.58,171749.0,46.619,46.6374,46.408,46.408,171749.0
2021-11-15 15:00:00,50.59,50.59,50.35,50.46,677912.0,46.4172,46.4172,46.197,46.2979,677912.0
2021-11-16 09:30:00,50.5,50.82,50.44,50.48,129649.0,46.3346,46.6282,46.2795,46.3162,129649.0
2021-11-16 10:00:00,50.48,50.6,50.32,50.36,198273.0,46.3162,46.4264,46.1694,46.2061,198273.0
2021-11-16 11:00:00,50.36,50.4,50.21,50.39,163826.0,46.2061,46.2428,46.0685,46.2337,163826.0
2021-11-16 12:00:00,50.4,50.54,50.38,50.47,109568.0,46.2428,46.3713,46.2245,46.3071,109568.0
2021-11-16 13:00:00,50.46,50.5,50.37,50.39,90673.0,46.2979,46.3346,46.2153,46.2337,90673.0
2021-11-16 14:00:00,50.39,50.41,50.19,50.2,139132.0,46.2337,46.252,46.0502,46.0593,139132.0
2021-11-16 15:00:00,50.2,50.34,50.02,50.06,538976.0,46.0593,46.1878,45.8942,45.9309,538976.0
2021-11-17 09:30:00,49.99,50.19,49.79,50.1,178974.0,45.8667,46.0502,45.6832,45.9676,178974.0
2021-11-17 10:00:00,50.1,50.16,49.79,49.93,164777.0,45.9676,46.0226,45.6832,45.8116,164777.0
2021-11-17 11:00:00,49.94,50.24,49.94,50.06,163386.0,45.8208,46.096,45.8208,45.9309,163386.0
2021-11-17 12:00:00,50.05,50.1,50.0,50.07,108489.0,45.9217,45.9676,45.8758,45.9401,108489.0
2021-11-17 13:00:00,50.06,50.18,50.05,50.09,122208.0,45.9309,46.041,45.9217,45.9584,122208.0
2021-11-17 14:00:00,50.1,50.1,49.79,49.83,170486.0,45.9676,45.9676,45.6832,45.7199,170486.0
2021-11-17 15:00:00,49.83,49.91,49.71,49.73,479427.0,45.7199,45.7933,45.6098,45.6281,479427.0
2021-11-18 09:30:00,49.77,49.77,49.24,49.3,146612.0,45.6648,45.6648,45.1785,45.2336,146612.0
2021-11-18 10:00:00,49.3,49.47,49.19,49.34,212003.0,45.2336,45.3896,45.1327,45.2703,212003.0
2021-11-18 11:00:00,49.33,49.37,49.15,49.24,191576.0,45.2611,45.2978,45.096,45.1785,191576.0
2021-11-18 12:00:00,49.23,49.43,49.19,49.2,150954.0,45.1694,45.3529,45.1327,45.1418,150954.0
2021-11-18 13:00:00,49.19,49.23,49.08,49.21,209509.0,45.1327,45.1694,45.0317,45.151,209509.0
2021-11-18 14:00:00,49.21,49.38,49.15,49.36,161667.0,45.151,45.307,45.096,45.2886,161667.0
2021-11-18 15:00:00,49.36,49.55,49.29,49.33,460218.0,45.2886,45.463,45.2244,45.2611,460218.0
2021-11-19 09:30:00,49.35,49.91,49.17,49.23,250347.0,45.2795,45.7933,45.1143,45.1694,250347.0
2021-11-19 10:00:00,49.22,49.5,49.12,49.34,251565.0,45.1602,45.4171,45.0684,45.2703,251565.0
2021-11-19 11:00:00,49.33,49.34,48.96,49.01,276127.0,45.2611,45.2703,44.9216,44.9675,276127.0
2021-11-19 12:00:00,49.01,49.3,48.88,49.25,246762.0,44.9675,45.2336,44.8482,45.1877,246762.0
2021-11-19 13:00:00,49.26,49.28,48.81,49.01,235129.0,45.1969,45.2152,44.784,44.9675,235129.0
2021-11-19 14:00:00,49.01,49.08,48.65,48.7,312304.0,44.9675,45.0317,44.6372,44.6831,312304.0
2021-11-19 15:00:00,48.7,48.75,48.43,48.44,1135224.0,44.6831,44.7289,44.4353,44.4445,1135224.0
2021-11-22 09:30:00,48.41,48.5,47.76,48.08,316143.0,44.417,44.4996,43.8206,44.1142,316143.0
2021-11-22 10:00:00,48.09,48.51,48.07,48.48,266892.0,44.1234,44.5087,44.105,44.4812,266892.0
2021-11-22 11:00:00,48.48,48.87,48.43,48.7,265183.0,44.4812,44.839,44.4353,44.6831,265183.0
2021-11-22 12:00:00,48.7,48.94,48.53,48.61,214197.0,44.6831,44.9033,44.5271,44.6005,214197.0
2021-11-22 13:00:00,48.61,48.69,48.39,48.45,205779.0,44.6005,44.6739,44.3986,44.4537,205779.0
2021-11-22 14:00:00,48.44,48.67,48.42,48.45,180723.0,44.4445,44.6555,44.4262,44.4537,180723.0
2021-11-22 15:00:00,48.45,48.5,48.28,48.28,614551.0,44.4537,44.4996,44.2977,44.2977,614551.0
2021-11-23 09:30:00,48.22,48.67,48.16,48.53,256461.0,44.2427,44.6555,44.1876,44.5271,256461.0
2021-11-23 10:00:00,48.56,48.7,48.43,48.68,274550.0,44.5546,44.6831,44.4353,44.6647,274550.0
2021-11-23 11:00:00,48.68,48.99,48.6,48.87,238607.0,44.6647,44.9491,44.5913,44.839,238607.0
2021-11-23 12:00:00,48.86,48.96,48.67,48.86,263076.0,44.8299,44.9216,44.6555,44.8299,263076.0
2021-11-23 13:00:00,48.84,49.08,48.83,48.99,341949.0,44.8115,45.0317,44.8023,44.9491,341949.0
2021-11-23 14:00:00,48.99,49.33,48.96,49.29,147525.0,44.9491,45.2611,44.9216,45.2244,147525.0
2021-11-23 15:00:00,49.29,49.29,49.08,49.14,469303.0,45.2244,45.2244,45.0317,45.0868,469303.0
2021-11-24 09:30:00,49.14,49.6,49.14,49.58,191423.0,45.0868,45.5088,45.0868,45.4905,191423.0
2021-11-24 10:00:00,49.55,49.7,48.99,49.1,184277.0,45.463,45.6006,44.9491,45.0501,184277.0
2021-11-24 11:00:00,49.1,49.35,49.09,49.09,181205.0,45.0501,45.2795,45.0409,45.0409,181205.0
2021-11-24 12:00:00,49.09,49.1,48.84,48.9,152847.0,45.0409,45.0501,44.8115,44.8666,152847.0
2021-11-24 13:00:00,48.9,48.94,48.72,48.79,96948.0,44.8666,44.9033,44.7014,44.7656,96948.0
2021-11-24 14:00:00,48.78,48.87,48.69,48.79,136079.0,44.7565,44.839,44.6739,44.7656,136079.0
2021-11-24 15:00:00,48.81,48.89,48.62,48.79,424966.0,44.784,44.8574,44.6097,44.7656,424966.0
2021-11-26 09:30:00,48.2,48.25,47.26,47.38,312504.0,44.2243,44.2702,43.3618,43.4719,312504.0
2021-11-26 10:00:00,47.34,47.51,47.14,47.28,382801.0,43.4352,43.5912,43.2517,43.3802,382801.0
2021-11-26 11:00:00,47.27,47.51,47.14,47.49,283530.0,43.371,43.5912,43.2517,43.5729,283530.0
2021-11-26 12:00:00,47.48,47.89,47.46,47.66,505682.0,43.5637,43.9399,43.5453,43.7289,505682.0
2021-11-29 09:30:00,47.76,48.25,47.28,47.48,293042.0,43.8206,44.2702,43.3802,43.5637,293042.0
2021-11-29 10:00:00,47.47,47.71,47.32,47.41,277367.0,43.5545,43.7747,43.4169,43.4995,277367.0
2021-11-29 11:00:00,47.41,47.6,47.4,47.55,154758.0,43.4995,43.6738,43.4903,43.6279,154758.0
2021-11-29 12:00:00,47.54,47.83,47.52,47.79,118510.0,43.6188,43.8848,43.6004,43.8481,118510.0
2021-11-29 13:00:00,47.79,47.81,47.54,47.59,152836.0,43.8481,43.8665,43.6188,43.6646,152836.0
2021-11-29 14:00:00,47.59,47.64,47.35,47.41,198296.0,43.6646,43.7105,43.4444,43.4995,198296.0
2021-11-29 15:00:00,47.41,47.54,47.4,47.47,674694.0,43.4995,43.6188,43.4903,43.5545,674694.0
2021-11-30 09:30:00,47.1,47.57,46.79,46.81,307863.0,43.215,43.6463,42.9306,42.949,307863.0
2021-11-30 10:00:00,46.81,47.18,46.67,46.69,292153.0,42.949,43.2884,42.8205,42.8389,292153.0
2021-11-30 11:00:00,46.68,46.94,46.36,46.54,368058.0,42.8297,43.0682,42.5361,42.7012,368058.0
2021-11-30 12:00:00,46.53,46.69,46.36,46.53,300144.0,42.6921,42.8389,42.5361,42.6921,300144.0
2021-11-30 13:00:00,46.53,46.75,46.41,46.73,224652.0,42.6921,42.8939,42.582,42.8756,224652.0
2021-11-30 14:00:00,46.73,46.94,46.59,46.69,416993.0,42.8756,43.0682,42.7471,42.8389,416993.0
2021-11-30 15:00:00,46.69,46.72,46.21,46.23,1613179.0,42.8389,42.8664,42.3985,42.4168,1613179.0
2021-12-01 09:30:00,46.91,46.91,46.28,46.39,215499.0,43.0407,43.0407,42.4627,42.5636,215499.0
2021-12-01 10:00:00,46.4,46.91,46.4,46.77,241457.0,42.5728,43.0407,42.5728,42.9123,241457.0
2021-12-01 11:00:00,46.78,47.11,46.64,46.69,380038.0,42.9214,43.2242,42.793,42.8389,380038.0
2021-12-01 12:00:00,46.69,46.91,46.29,46.32,260243.0,42.8389,43.0407,42.4719,42.4994,260243.0
2021-12-01 13:00:00,46.31,46.46,46.04,46.22,363679.0,42.4902,42.6278,42.2425,42.4076,363679.0
2021-12-01 14:00:00,46.22,46.49,46.15,46.36,388008.0,42.4076,42.6554,42.3434,42.5361,388008.0
2021-12-01 15:00:00,46.36,46.45,45.85,45.87,1044010.0,42.5361,42.6187,42.0681,42.0865,1044010.0
2021-12-02 09:30:00,46.37,46.78,46.28,46.62,221919.0,42.5453,42.9214,42.4627,42.7746,221919.0
2021-12-02 10:00:00,46.65,46.95,46.4,46.91,313455.0,42.8022,43.0774,42.5728,43.0407,313455.0
2021-12-02 11:00:00,46.92,46.98,46.71,46.95,217465.0,43.0499,43.1049,42.8572,43.0774,217465.0
2021-12-02 12:00:00,46.96,46.98,46.72,46.84,212502.0,43.0866,43.1049,42.8664,42.9765,212502.0
2021-12-02 13:00:00,46.85,47.24,46.75,47.22,193867.0,42.9857,43.3435,42.8939,43.3251,193867.0
2021-12-02 14:00:00,47.21,47.25,46.96,47.0,343961.0,43.316,43.3527,43.0866,43.1233,343961.0
2021-12-02 15:00:00,47.01,47.07,46.68,46.83,622140.0,43.1325,43.1875,42.8297,42.9673,622140.0
2021-12-03 09:30:00,46.99,47.27,46.96,47.09,129633.0,43.1141,43.371,43.0866,43.2059,129633.0
2021-12-03 10:00:00,47.07,47.47,46.99,47.29,215907.0,43.1875,43.5545,43.1141,43.3894,215907.0
2021-12-03 11:00:00,47.28,47.71,47.27,47.39,241017.0,43.3802,43.7747,43.371,43.4811,241017.0
2021-12-03 12:00:00,47.4,47.51,47.2,47.22,146403.0,43.4903,43.5912,43.3068,43.3251,146403.0
2021-12-03 13:00:00,47.22,47.49,47.1,47.13,124974.0,43.3251,43.5729,43.215,43.2426,124974.0
2021-12-03 14:00:00,47.14,47.2,46.82,46.87,153970.0,43.2517,43.3068,42.9581,43.004,153970.0
2021-12-03 15:00:00,46.86,47.13,46.78,47.03,489897.0,42.9948,43.2426,42.9214,43.1508,489897.0
2021-12-06 09:30:00,47.71,48.19,47.54,48.19,185538.0,43.7747,44.2151,43.6188,44.2151,185538.0
2021-12-06 10:00:00,48.21,48.36,48.09,48.19,404941.0,44.2335,44.3711,44.1234,44.2151,404941.0
2021-12-06 11:00:00,48.18,48.18,47.66,47.83,209933.0,44.206,44.206,43.7289,43.8848,209933.0
2021-12-06 12:00:00,47.83,48.03,47.77,48.03,138196.0,43.8848,44.0683,43.8298,44.0683,138196.0
2021-12-06 13:00:00,48.03,48.1,47.78,47.82,195541.0,44.0683,44.1326,43.839,43.8757,195541.0
2021-12-06 14:00:00,47.82,47.89,47.51,47.59,205231.0,43.8757,43.9399,43.5912,43.6646,205231.0
2021-12-06 15:00:00,47.6,47.76,47.51,47.7,514520.0,43.6738,43.8206,43.5912,43.7656,514520.0
2021-12-07 09:30:00,47.8,48.13,47.54,48.07,237058.0,43.8573,44.1601,43.6188,44.105,237058.0
2021-12-07 10:00:00,48.06,48.4,48.0,48.28,288888.0,44.0959,44.4078,44.0408,44.2977,288888.0
2021-12-07 11:00:00,48.28,48.34,48.08,48.19,194695.0,44.2977,44.3528,44.1142,44.2151,194695.0
2021-12-07 12:00:00,48.2,48.39,48.19,48.34,165349.0,44.2243,44.3986,44.2151,44.3528,165349.0
2021-12-07 13:00:00,48.34,48.35,48.18,48.18,167813.0,44.3528,44.3619,44.206,44.206,167813.0
2021-12-07 14:00:00,48.18,48.31,48.1,48.24,199685.0,44.206,44.3252,44.1326,44.261,199685.0
2021-12-07 15:00:00,48.23,48.34,48.05,48.1,619347.0,44.2518,44.3528,44.0867,44.1326,619347.0
2021-12-08 09:30:00,48.29,48.71,48.27,48.42,149701.0,44.3069,44.6922,44.2885,44.4262,149701.0
2021-12-08 10:00:00,48.41,48.58,48.14,48.19,175115.0,44.417,44.573,44.1693,44.2151,175115.0
2021-12-08 11:00:00,48.19,48.31,48.08,48.28,154926.0,44.2151,44.3252,44.1142,44.2977,154926.0
2021-12-08 12:00:00,48.27,48.35,48.2,48.33,103467.0,44.2885,44.3619,44.2243,44.3436,103467.0
2021-12-08 13:00:00,48.32,48.37,47.96,48.02,252945.0,44.3344,44.3803,44.0041,44.0592,252945.0
2021-12-08 14:00:00,48.02,48.22,48.01,48.13,167021.0,44.0592,44.2427,44.05,44.1601,167021.0
2021-12-08 15:00:00,48.11,48.43,48.07,48.25,475902.0,44.1417,44.4353,44.105,44.2702,475902.0
2021-12-09 09:30:00,48.26,48.49,48.08,48.4,128313.0,44.2794,44.4904,44.1142,44.4078,128313.0
2021-12-09 10:00:00,48.42,48.84,48.4,48.67,187937.0,44.4262,44.8115,44.4078,44.6555,187937.0
2021-12-09 11:00:00,48.65,48.71,48.35,48.36,266887.0,44.6372,44.6922,44.3619,44.3711,266887.0
2021-12-09 12:00:00,48.35,48.35,48.19,48.34,172887.0,44.3619,44.3619,44.2151,44.3528,172887.0
2021-12-09 13:00:00,48.34,48.66,48.26,48.59,126250.0,44.3528,44.6464,44.2794,44.5821,126250.0
2021-12-09 14:00:00,48.59,48.66,48.5,48.54,139965.0,44.5821,44.6464,44.4996,44.5363,139965.0
2021-12-09 15:00:00,48.54,48.6,48.42,48.48,401147.0,44.5363,44.5913,44.4262,44.4812,401147.0
2021-12-10 09:30:00,48.71,48.83,48.4,48.54,108929.0,44.6922,44.8023,44.4078,44.5363,108929.0
2021-12-10 10:00:00,48.57,48.6,48.2,48.23,209106.0,44.5638,44.5913,44.2243,44.2518,209106.0
2021-12-10 11:00:00,48.23,48.32,48.02,48.08,196012.0,44.2518,44.3344,44.0592,44.1142,196012.0
2021-12-10 12:00:00,48.06,48.31,48.05,48.22,111847.0,44.0959,44.3252,44.0867,44.2427,111847.0
2021-12-10 13:00:00,48.23,48.4,48.23,48.33,84868.0,44.2518,44.4078,44.2518,44.3436,84868.0
2021-12-10 14:00:00,48.32,48.5,48.29,48.44,124032.0,44.3344,44.4996,44.3069,44.4445,124032.0
2021-12-10 15:00:00,48.44,48.54,48.31,48.49,393743.0,44.4445,44.5363,44.3252,44.4904,393743.0
2021-12-13 09:30:00,48.34,48.69,48.06,48.09,214115.0,44.3528,44.6739,44.0959,44.1234,214115.0
2021-12-13 10:00:00,48.08,48.79,48.01,48.7,240270.0,44.1142,44.7656,44.05,44.6831,240270.0
2021-12-13 11:00:00,48.68,48.76,48.57,48.64,166505.0,44.6647,44.7381,44.5638,44.628,166505.0
2021-12-13 12:00:00,48.64,48.75,48.51,48.53,147945.0,44.628,44.7289,44.5087,44.5271,147945.0
2021-12-13 13:00:00,48.54,48.75,48.52,48.75,109792.0,44.5363,44.7289,44.5179,44.7289,109792.0
2021-12-13 14:00:00,48.74,48.76,48.48,48.51,218009.0,44.7198,44.7381,44.4812,44.5087,218009.0
2021-12-13 15:00:00,48.51,48.69,48.43,48.45,516525.0,44.5087,44.6739,44.4353,44.4537,516525.0
2021-12-14 09:30:00,48.37,49.45,48.33,49.29,188943.0,44.3803,45.3712,44.3436,45.2244,188943.0
2021-12-14 10:00:00,49.26,49.3,49.04,49.17,270409.0,45.1969,45.2336,44.995,45.1143,270409.0
2021-12-14 11:00:00,49.16,49.47,49.03,49.17,210912.0,45.1051,45.3896,44.9859,45.1143,210912.0
2021-12-14 12:00:00,49.18,49.25,49.0,49.02,149129.0,45.1235,45.1877,44.9583,44.9767,149129.0
2021-12-14 13:00:00,49.02,49.16,48.93,49.0,179283.0,44.9767,45.1051,44.8941,44.9583,179283.0
2021-12-14 14:00:00,49.01,49.12,48.89,48.97,186357.0,44.9675,45.0684,44.8574,44.9308,186357.0
2021-12-14 15:00:00,48.96,49.02,48.77,48.93,629871.0,44.9216,44.9767,44.7473,44.8941,629871.0
2021-12-15 09:30:00,49.06,49.15,48.82,48.91,126731.0,45.0134,45.096,44.7932,44.8757,126731.0
2021-12-15 10:00:00,48.89,49.07,48.83,49.02,163187.0,44.8574,45.0226,44.8023,44.9767,163187.0
2021-12-15 11:00:00,49.01,49.33,48.89,49.31,181735.0,44.9675,45.2611,44.8574,45.2428,181735.0
2021-12-15 12:00:00,49.32,49.4,49.28,49.37,111547.0,45.2519,45.3253,45.2152,45.2978,111547.0
2021-12-15 13:00:00,49.37,49.37,48.85,48.9,129019.0,45.2978,45.2978,44.8207,44.8666,129019.0
2021-12-15 14:00:00,48.88,49.13,48.75,48.94,259069.0,44.8482,45.0776,44.7289,44.9033,259069.0
2021-12-15 15:00:00,48.94,49.32,48.94,49.17,553911.0,44.9033,45.2519,44.9033,45.1143,553911.0
2021-12-16 09:30:00,49.31,49.77,49.28,49.57,218070.0,45.2428,45.6648,45.2152,45.4813,218070.0
2021-12-16 10:00:00,49.59,49.88,49.59,49.75,239894.0,45.4997,45.7657,45.4997,45.6465,239894.0
2021-12-16 11:00:00,49.73,49.99,49.69,49.89,198376.0,45.6281,45.8667,45.5914,45.7749,198376.0
2021-12-16 12:00:00,49.88,50.07,49.78,49.79,182726.0,45.7657,45.9401,45.674,45.6832,182726.0
2021-12-16 13:00:00,49.79,49.85,49.57,49.6,133489.0,45.6832,45.7382,45.4813,45.5088,133489.0
2021-12-16 14:00:00,49.59,49.68,49.34,49.41,230016.0,45.4997,45.5822,45.2703,45.3345,230016.0
2021-12-16 15:00:00,49.4,49.54,49.29,49.43,602955.0,45.3253,45.4538,45.2244,45.3529,602955.0
2021-12-17 09:30:00,49.59,49.73,48.92,49.15,463723.0,45.4997,45.6281,44.8849,45.096,463723.0
2021-12-17 10:00:00,49.15,49.67,49.04,49.64,279069.0,45.096,45.5731,44.995,45.5455,279069.0
2021-12-17 11:00:00,49.62,49.75,49.6,49.69,225075.0,45.5272,45.6465,45.5088,45.5914,225075.0
2021-12-17 12:00:00,49.67,49.8,49.46,49.79,156002.0,45.5731,45.6923,45.3804,45.6832,156002.0
2021-12-17 13:00:00,49.79,49.89,49.64,49.84,132420.0,45.6832,45.7749,45.5455,45.729,132420.0
2021-12-17 14:00:00,49.86,49.89,49.54,49.64,180756.0,45.7474,45.7749,45.4538,45.5455,180756.0
2021-12-17 15:00:00,49.63,49.76,49.52,49.68,716617.0,45.5364,45.6556,45.4354,45.5822,716617.0
2021-12-20 09:30:00,49.41,49.47,48.77,48.94,258441.0,45.3345,45.3896,44.7473,44.9033,258441.0
2021-12-20 10:00:00,48.95,49.11,48.41,48.55,360628.0,44.9124,45.0593,44.417,44.5454,360628.0
2021-12-20 11:00:00,48.55,48.65,48.44,48.54,285256.0,44.5454,44.6372,44.4445,44.5363,285256.0
2021-12-20 12:00:00,48.54,48.82,48.47,48.73,357423.0,44.5363,44.7932,44.472,44.7106,357423.0
2021-12-20 13:00:00,48.72,49.09,48.64,49.04,268010.0,44.7014,45.0409,44.628,44.995,268010.0
2021-12-20 14:00:00,49.04,49.16,48.89,48.91,402149.0,44.995,45.1051,44.8574,44.8757,402149.0
2021-12-20 15:00:00,48.9,49.22,48.86,49.12,825313.0,44.8666,45.1602,44.8299,45.0684,825313.0
2021-12-21 09:30:00,49.5,50.26,49.48,49.9,242196.0,45.4171,46.1144,45.3987,45.7841,242196.0
2021-12-21 10:00:00,49.93,50.11,49.7,49.92,257676.0,45.8116,45.9768,45.6006,45.8024,257676.0
2021-12-21 11:00:00,49.9,50.07,49.8,49.81,229568.0,45.7841,45.9401,45.6923,45.7015,229568.0
2021-12-21 12:00:00,49.82,50.07,49.77,50.04,467957.0,45.7107,45.9401,45.6648,45.9125,467957.0
2021-12-21 13:00:00,50.03,50.04,49.86,49.98,144318.0,45.9034,45.9125,45.7474,45.8575,144318.0
2021-12-21 14:00:00,49.97,49.98,49.61,49.64,259166.0,45.8483,45.8575,45.518,45.5455,259166.0
2021-12-21 15:00:00,49.63,49.79,49.51,49.73,365558.0,45.5364,45.6832,45.4263,45.6281,365558.0
2021-12-22 09:30:00,49.8,49.9,49.29,49.55,137089.0,45.6923,45.7841,45.2244,45.463,137089.0
2021-12-22 10:00:00,49.55,50.02,49.54,49.85,195155.0,45.463,45.8942,45.4538,45.7382,195155.0
2021-12-22 11:00:00,49.84,49.93,49.72,49.8,161613.0,45.729,45.8116,45.6189,45.6923,161613.0
2021-12-22 12:00:00,49.8,50.0,49.79,49.97,97226.0,45.6923,45.8758,45.6832,45.8483,97226.0
2021-12-22 13:00:00,49.98,50.02,49.89,49.9,86989.0,45.8575,45.8942,45.7749,45.7841,86989.0
2021-12-22 14:00:00,49.91,50.09,49.78,49.89,211685.0,45.7933,45.9584,45.674,45.7749,211685.0
2021-12-22 15:00:00,49.89,50.25,49.89,50.18,631535.0,45.7749,46.1052,45.7749,46.041,631535.0
2021-12-23 09:30:00,50.38,50.54,50.24,50.3,111484.0,46.2245,46.3713,46.096,46.1511,111484.0
2021-12-23 10:00:00,50.3,50.52,50.21,50.46,136506.0,46.1511,46.353,46.0685,46.2979,136506.0
2021-12-23 11:00:00,50.46,50.74,50.44,50.7,177534.0,46.2979,46.5548,46.2795,46.5181,177534.0
2021-12-23 12:00:00,50.69,50.82,50.63,50.69,135304.0,46.5089,46.6282,46.4539,46.5089,135304.0
2021-12-23 13:00:00,50.7,50.89,50.69,50.86,207795.0,46.5181,46.6924,46.5089,46.6649,207795.0
2021-12-23 14:00:00,50.87,51.23,50.78,50.81,247221.0,46.6741,47.0044,46.5915,46.619,247221.0
2021-12-23 15:00:00,50.81,50.88,50.73,50.75,383737.0,46.619,46.6833,46.5456,46.564,383737.0
2021-12-27 09:30:00,50.8,51.02,50.71,50.88,142827.0,46.6099,46.8117,46.5273,46.6833,142827.0
2021-12-27 10:00:00,50.89,51.07,50.8,51.05,128804.0,46.6924,46.8576,46.6099,46.8392,128804.0
2021-12-27 11:00:00,51.04,51.14,51.03,51.11,100407.0,46.8301,46.9218,46.8209,46.8943,100407.0
2021-12-27 12:00:00,51.1,51.16,51.02,51.1,114239.0,46.8851,46.9402,46.8117,46.8851,114239.0
2021-12-27 13:00:00,51.1,51.18,51.06,51.08,110341.0,46.8851,46.9585,46.8484,46.8668,110341.0
2021-12-27 14:00:00,51.08,51.25,51.07,51.22,102192.0,46.8668,47.0227,46.8576,46.9952,102192.0
2021-12-27 15:00:00,51.23,51.41,51.14,51.36,294219.0,47.0044,47.1695,46.9218,47.1237,294219.0
2021-12-28 09:30:00,51.22,51.7,51.22,51.67,108335.0,46.9952,47.4356,46.9952,47.4081,108335.0
2021-12-28 10:00:00,51.66,51.88,51.65,51.68,135956.0,47.3989,47.6008,47.3897,47.4173,135956.0
2021-12-28 11:00:00,51.67,51.84,51.64,51.69,180484.0,47.4081,47.5641,47.3806,47.4264,180484.0
2021-12-28 12:00:00,51.69,51.71,51.57,51.63,99989.0,47.4264,47.4448,47.3163,47.3714,99989.0
2021-12-28 13:00:00,51.62,51.79,51.6,51.77,71785.0,47.3622,47.5182,47.3439,47.4998,71785.0
2021-12-28 14:00:00,51.76,51.78,51.68,51.75,74019.0,47.4907,47.509,47.4173,47.4815,74019.0
2021-12-28 15:00:00,51.76,51.84,51.68,51.73,288414.0,47.4907,47.5641,47.4173,47.4631,288414.0
2021-12-29 09:30:00,51.67,52.05,51.67,51.99,117618.0,47.4081,47.7568,47.4081,47.7017,117618.0
2021-12-29 10:00:00,52.01,52.22,51.98,52.05,150098.0,47.7201,47.9127,47.6925,47.7568,150098.0
2021-12-29 11:00:00,52.05,52.11,51.96,52.05,95470.0,47.7568,47.8118,47.6742,47.7568,95470.0
2021-12-29 12:00:00,52.05,52.11,51.94,52.08,103090.0,47.7568,47.8118,47.6558,47.7843,103090.0
2021-12-29 13:00:00,52.07,52.17,52.0,52.16,129600.0,47.7751,47.8669,47.7109,47.8577,129600.0
2021-12-29 14:00:00,52.15,52.21,52.04,52.08,106004.0,47.8485,47.9036,47.7476,47.7843,106004.0
2021-12-29 15:00:00,52.08,52.17,52.05,52.05,276371.0,47.7843,47.8669,47.7568,47.7568,276371.0
2021-12-30 09:30:00,52.34,52.48,52.21,52.35,102317.0,48.0228,48.1513,47.9036,48.032,102317.0
2021-12-30 10:00:00,52.35,52.45,52.25,52.44,131674.0,48.032,48.1238,47.9403,48.1146,131674.0
2021-12-30 11:00:00,52.45,52.47,52.24,52.31,108697.0,48.1238,48.1421,47.9311,47.9953,108697.0
2021-12-30 12:00:00,52.32,52.42,52.22,52.41,105178.0,48.0045,48.0962,47.9127,48.0871,105178.0
2021-12-30 13:00:00,52.41,52.47,52.31,52.39,72843.0,48.0871,48.1421,47.9953,48.0687,72843.0
2021-12-30 14:00:00,52.38,52.42,52.33,52.39,93460.0,48.0595,48.0962,48.0137,48.0687,93460.0
2021-12-30 15:00:00,52.39,52.41,52.1,52.17,470909.0,48.0687,48.0871,47.8026,47.8669,470909.0
2021-12-31 09:30:00,51.78,52.01,51.62,51.89,119170.0,47.9619,48.1749,47.8137,48.0638,119170.0
2021-12-31 10:00:00,51.92,52.01,51.82,52.0,179736.0,48.0916,48.1749,47.9989,48.1657,179736.0
2021-12-31 11:00:00,52.0,52.01,51.8,51.83,145971.0,48.1657,48.1749,47.9804,48.0082,145971.0
2021-12-31 12:00:00,51.83,51.95,51.81,51.91,121042.0,48.0082,48.1193,47.9897,48.0823,121042.0
2021-12-31 13:00:00,51.9,51.95,51.83,51.94,68975.0,48.073,48.1193,48.0082,48.1101,68975.0
2021-12-31 14:00:00,51.94,52.0,51.89,51.93,102027.0,48.1101,48.1657,48.0638,48.1008,102027.0
2021-12-31 15:00:00,51.93,51.95,51.49,51.49,290773.0,48.1008,48.1193,47.6933,47.6933,290773.0
2022-01-03 09:30:00,51.52,51.66,51.23,51.51,143286.0,47.721,47.8507,47.4524,47.7118,143286.0
2022-01-03 10:00:00,51.52,51.75,51.38,51.39,393830.0,47.721,47.9341,47.5914,47.6006,393830.0
2022-01-03 11:00:00,51.4,51.59,51.3,51.58,262520.0,47.6099,47.7859,47.5173,47.7766,262520.0
2022-01-03 12:00:00,51.58,51.78,51.57,51.66,129682.0,47.7766,47.9619,47.7674,47.8507,129682.0
2022-01-03 13:00:00,51.66,51.89,51.63,51.88,116442.0,47.8507,48.0638,47.8229,48.0545,116442.0
2022-01-03 14:00:00,51.87,52.03,51.78,52.0,167751.0,48.0452,48.1934,47.9619,48.1657,167751.0
2022-01-03 15:00:00,52.0,52.04,51.86,52.01,350398.0,48.1657,48.2027,48.036,48.1749,350398.0
2022-01-04 09:30:00,52.04,52.62,52.03,52.31,212404.0,48.2027,48.7399,48.1934,48.4528,212404.0
2022-01-04 10:00:00,52.28,52.84,52.23,52.8,262908.0,48.425,48.9437,48.3787,48.9067,262908.0
2022-01-04 11:00:00,52.81,52.87,52.7,52.83,289849.0,48.9159,48.9715,48.814,48.9345,289849.0
2022-01-04 12:00:00,52.83,52.87,52.58,52.59,151525.0,48.9345,48.9715,48.7029,48.7121,151525.0
2022-01-04 13:00:00,52.58,52.59,52.35,52.46,189291.0,48.7029,48.7121,48.4898,48.5917,189291.0
2022-01-04 14:00:00,52.47,52.76,52.46,52.74,183175.0,48.601,48.8696,48.5917,48.8511,183175.0
2022-01-04 15:00:00,52.75,52.79,52.57,52.61,782936.0,48.8603,48.8974,48.6936,48.7307,782936.0
2022-01-05 09:30:00,52.62,53.74,52.62,53.42,308651.0,48.7399,49.7773,48.7399,49.4809,308651.0
2022-01-05 10:00:00,53.41,53.83,53.17,53.63,458631.0,49.4717,49.8607,49.2494,49.6755,458631.0
2022-01-05 11:00:00,53.64,54.0,53.58,53.96,379694.0,49.6847,50.0182,49.6291,49.9811,379694.0
2022-01-05 12:00:00,53.96,54.38,53.95,54.33,500092.0,49.9811,50.3702,49.9719,50.3238,500092.0
2022-01-05 13:00:00,54.33,54.45,54.15,54.35,418205.0,50.3238,50.435,50.1571,50.3424,418205.0
2022-01-05 14:00:00,54.35,54.37,53.86,53.91,287213.0,50.3424,50.3609,49.8885,49.9348,287213.0
2022-01-05 15:00:00,53.91,53.98,53.3,53.31,919712.0,49.9348,49.9997,49.3698,49.3791,919712.0
2022-01-06 09:30:00,53.66,53.79,52.8,52.99,269062.0,49.7032,49.8237,48.9067,49.0827,269062.0
2022-01-06 10:00:00,52.99,53.51,52.91,53.29,329431.0,49.0827,49.5643,49.0086,49.3605,329431.0
2022-01-06 11:00:00,53.29,53.64,53.22,53.51,252380.0,49.3605,49.6847,49.2957,49.5643,252380.0
2022-01-06 12:00:00,53.51,53.73,53.4,53.41,119879.0,49.5643,49.7681,49.4624,49.4717,119879.0
2022-01-06 13:00:00,53.41,53.45,52.77,52.98,209598.0,49.4717,49.5087,48.8789,49.0734,209598.0
2022-01-06 14:00:00,52.97,53.02,52.79,52.99,181780.0,49.0641,49.1104,48.8974,49.0827,181780.0
2022-01-06 15:00:00,52.99,53.02,52.42,52.5,545271.0,49.0827,49.1104,48.5547,48.6288,545271.0
2022-01-07 09:30:00,52.62,53.4,52.57,52.77,213692.0,48.7399,49.4624,48.6936,48.8789,213692.0
2022-01-07 10:00:00,52.78,53.9,52.78,53.77,384331.0,48.8881,49.9256,48.8881,49.8051,384331.0
2022-01-07 11:00:00,53.79,54.05,53.6,53.83,359525.0,49.8237,50.0645,49.6477,49.8607,359525.0
2022-01-07 12:00:00,53.83,54.34,53.76,54.18,287589.0,49.8607,50.3331,49.7959,50.1849,287589.0
2022-01-07 13:00:00,54.18,54.21,53.9,54.19,357298.0,50.1849,50.2127,49.9256,50.1942,357298.0
2022-01-07 14:00:00,54.2,54.31,54.03,54.23,248580.0,50.2034,50.3053,50.046,50.2312,248580.0
2022-01-07 15:00:00,54.23,54.39,54.09,54.25,726135.0,50.2312,50.3794,50.1015,50.2497,726135.0
2022-01-10 09:30:00,50.88,50.95,48.53,48.82,1489507.0,47.1282,47.1931,44.9515,45.2201,1489507.0
2022-01-10 10:00:00,48.8,49.35,48.42,49.03,1302121.0,45.2016,45.7111,44.8496,45.4147,1302121.0
2022-01-10 11:00:00,49.03,50.24,48.79,50.19,1157866.0,45.4147,46.5354,45.1924,46.4891,1157866.0
2022-01-10 12:00:00,50.18,50.55,50.06,50.13,779424.0,46.4799,46.8226,46.3687,46.4335,779424.0
2022-01-10 13:00:00,50.14,50.66,50.14,50.65,265696.0,46.4428,46.9245,46.4428,46.9152,265696.0
2022-01-10 14:00:00,50.65,51.16,50.63,50.98,622685.0,46.9152,47.3876,46.8967,47.2209,622685.0
2022-01-10 15:00:00,50.98,51.27,50.65,51.03,1430443.0,47.2209,47.4895,46.9152,47.2672,1430443.0
2022-01-11 09:30:00,50.95,51.41,50.24,50.39,332414.0,47.1931,47.6192,46.5354,46.6744,332414.0
2022-01-11 10:00:00,50.4,51.05,50.3,50.91,393904.0,46.6836,47.2857,46.591,47.156,393904.0
2022-01-11 11:00:00,50.91,51.42,50.86,51.24,251560.0,47.156,47.6284,47.1097,47.4617,251560.0
2022-01-11 12:00:00,51.22,51.98,51.16,51.98,221319.0,47.4432,48.1471,47.3876,48.1471,221319.0
2022-01-11 13:00:00,51.98,52.25,51.76,52.11,334550.0,48.1471,48.3972,47.9434,48.2675,334550.0
2022-01-11 14:00:00,52.11,52.72,52.05,52.58,537670.0,48.2675,48.8326,48.212,48.7029,537670.0
2022-01-11 15:00:00,52.57,52.77,52.3,52.71,1017136.0,48.6936,48.8789,48.4435,48.8233,1017136.0
2022-01-12 09:30:00,52.58,52.58,51.84,51.92,371088.0,48.7029,48.7029,48.0175,48.0916,371088.0
2022-01-12 10:00:00,51.95,51.98,51.23,51.55,485148.0,48.1193,48.1471,47.4524,47.7488,485148.0
2022-01-12 11:00:00,51.58,51.6,51.16,51.56,323256.0,47.7766,47.7951,47.3876,47.7581,323256.0
2022-01-12 12:00:00,51.55,51.76,51.48,51.62,287284.0,47.7488,47.9434,47.684,47.8137,287284.0
2022-01-12 13:00:00,51.62,51.7,51.5,51.51,268312.0,47.8137,47.8878,47.7025,47.7118,268312.0
2022-01-12 14:00:00,51.51,51.52,51.32,51.43,196033.0,47.7118,47.721,47.5358,47.6377,196033.0
2022-01-12 15:00:00,51.44,51.7,51.37,51.69,964553.0,47.6469,47.8878,47.5821,47.8785,964553.0
2022-01-13 09:30:00,51.64,52.06,51.45,51.99,230605.0,47.8322,48.2212,47.6562,48.1564,230605.0
2022-01-13 10:00:00,51.99,52.45,51.98,52.35,272377.0,48.1564,48.5825,48.1471,48.4898,272377.0
2022-01-13 11:00:00,52.34,52.45,52.13,52.22,199423.0,48.4806,48.5825,48.2861,48.3694,199423.0
2022-01-13 12:00:00,52.23,52.31,52.03,52.09,126516.0,48.3787,48.4528,48.1934,48.249,126516.0
2022-01-13 13:00:00,52.08,52.35,52.04,52.32,131890.0,48.2398,48.4898,48.2027,48.4621,131890.0
2022-01-13 14:00:00,52.31,52.4,52.21,52.35,166331.0,48.4528,48.5362,48.3602,48.4898,166331.0
2022-01-13 15:00:00,52.35,52.35,52.08,52.26,625641.0,48.4898,48.4898,48.2398,48.4065,625641.0
2022-01-14 09:30:00,52.19,52.35,51.87,52.32,186812.0,48.3416,48.4898,48.0452,48.4621,186812.0
2022-01-14 10:00:00,52.32,52.49,52.15,52.23,162854.0,48.4621,48.6195,48.3046,48.3787,162854.0
2022-01-14 11:00:00,52.24,52.37,52.06,52.3,155999.0,48.388,48.5084,48.2212,48.4435,155999.0
2022-01-14 12:00:00,52.3,52.44,52.19,52.3,147303.0,48.4435,48.5732,48.3416,48.4435,147303.0
2022-01-14 13:00:00,52.28,52.64,52.17,52.64,139825.0,48.425,48.7585,48.3231,48.7585,139825.0
2022-01-14 14:00:00,52.63,52.88,52.61,52.85,144381.0,48.7492,48.9808,48.7307,48.953,144381.0
2022-01-14 15:00:00,52.85,53.11,52.76,53.09,518376.0,48.953,49.1938,48.8696,49.1753,518376.0
2022-01-18 09:30:00,53.11,53.31,52.67,52.85,288626.0,49.1938,49.3791,48.7862,48.953,288626.0
2022-01-18 10:00:00,52.82,52.94,52.35,52.69,199006.0,48.9252,49.0363,48.4898,48.8048,199006.0
2022-01-18 11:00:00,52.69,52.93,52.69,52.74,157514.0,48.8048,49.0271,48.8048,48.8511,157514.0
2022-01-18 12:00:00,52.75,52.75,52.41,52.41,122593.0,48.8603,48.8603,48.5454,48.5454,122593.0
2022-01-18 13:00:00,52.41,52.7,52.33,52.67,159410.0,48.5454,48.814,48.4713,48.7862,159410.0
2022-01-18 14:00:00,52.66,52.94,52.65,52.87,171245.0,48.777,49.0363,48.7677,48.9715,171245.0
2022-01-18 15:00:00,52.86,52.88,52.44,52.57,466184.0,48.9622,48.9808,48.5732,48.6936,466184.0
2022-01-19 09:30:00,52.39,52.91,52.33,52.52,164505.0,48.5269,49.0086,48.4713,48.6473,164505.0
2022-01-19 10:00:00,52.5,52.7,52.11,52.61,186407.0,48.6288,48.814,48.2675,48.7307,186407.0
2022-01-19 11:00:00,52.59,52.83,52.2,52.79,179927.0,48.7121,48.9345,48.3509,48.8974,179927.0
2022-01-19 12:00:00,52.78,52.84,52.57,52.69,105702.0,48.8881,48.9437,48.6936,48.8048,105702.0
2022-01-19 13:00:00,52.68,52.68,52.35,52.4,125925.0,48.7955,48.7955,48.4898,48.5362,125925.0
2022-01-19 14:00:00,52.39,52.47,52.3,52.45,119664.0,48.5269,48.601,48.4435,48.5825,119664.0
2022-01-19 15:00:00,52.44,52.55,52.02,52.06,420065.0,48.5732,48.6751,48.1842,48.2212,420065.0
2022-01-20 09:30:00,52.09,52.34,51.72,52.18,174584.0,48.249,48.4806,47.9063,48.3324,174584.0
2022-01-20 10:00:00,52.17,52.69,51.96,52.64,151607.0,48.3231,48.8048,48.1286,48.7585,151607.0
2022-01-20 11:00:00,52.63,52.78,52.59,52.69,188976.0,48.7492,48.8881,48.7121,48.8048,188976.0
2022-01-20 12:00:00,52.69,52.74,52.59,52.63,104039.0,48.8048,48.8511,48.7121,48.7492,104039.0
2022-01-20 13:00:00,52.62,52.63,52.49,52.52,126892.0,48.7399,48.7492,48.6195,48.6473,126892.0
2022-01-20 14:00:00,52.5,52.61,52.11,52.19,121581.0,48.6288,48.7307,48.2675,48.3416,121581.0
2022-01-20 15:00:00,52.19,52.3,51.58,51.6,678387.0,48.3416,48.4435,47.7766,47.7951,678387.0
2022-01-21 09:30:00,51.44,51.76,51.24,51.49,284026.0,47.6469,47.9434,47.4617,47.6933,284026.0
2022-01-21 10:00:00,51.48,51.51,50.88,51.3,349661.0,47.684,47.7118,47.1282,47.5173,349661.0
2022-01-21 11:00:00,51.31,51.35,50.94,50.99,140846.0,47.5265,47.5636,47.1838,47.2301,140846.0
2022-01-21 12:00:00,50.99,51.01,50.59,50.6,208444.0,47.2301,47.2487,46.8596,46.8689,208444.0
2022-01-21 13:00:00,50.61,50.75,50.46,50.5,158733.0,46.8781,47.0078,46.7392,46.7763,158733.0
2022-01-21 14:00:00,50.5,50.61,50.36,50.4,256735.0,46.7763,46.8781,46.6466,46.6836,256735.0
2022-01-21 15:00:00,50.4,50.71,50.37,50.56,805643.0,46.6836,46.9708,46.6558,46.8318,805643.0
2022-01-24 09:30:00,50.01,50.26,49.65,49.71,314840.0,46.3224,46.554,45.9889,46.0445,314840.0
2022-01-24 10:00:00,49.73,50.18,49.33,49.87,302241.0,46.063,46.4799,45.6925,46.1927,302241.0
2022-01-24 11:00:00,49.85,49.96,49.09,49.55,358342.0,46.1742,46.2761,45.4702,45.8963,358342.0
2022-01-24 12:00:00,49.57,49.65,49.21,49.46,265308.0,45.9148,45.9889,45.5814,45.8129,265308.0
2022-01-24 13:00:00,49.44,49.83,49.33,49.81,287282.0,45.7944,46.1557,45.6925,46.1371,287282.0
2022-01-24 14:00:00,49.81,50.12,49.33,49.72,289896.0,46.1371,46.4243,45.6925,46.0538,289896.0
2022-01-24 15:00:00,49.73,50.95,49.73,50.81,601221.0,46.063,47.1931,46.063,47.0634,601221.0
2022-01-25 09:30:00,50.5,50.58,49.62,49.75,138114.0,46.7763,46.8504,45.9611,46.0816,138114.0
2022-01-25 10:00:00,49.74,50.15,49.47,49.77,191463.0,46.0723,46.4521,45.8222,46.1001,191463.0
2022-01-25 11:00:00,49.76,50.07,49.67,49.82,144492.0,46.0908,46.378,46.0075,46.1464,144492.0
2022-01-25 12:00:00,49.8,50.18,49.72,50.12,121011.0,46.1279,46.4799,46.0538,46.4243,121011.0
2022-01-25 13:00:00,50.09,50.52,49.95,50.48,104618.0,46.3965,46.7948,46.2668,46.7577,104618.0
2022-01-25 14:00:00,50.48,51.01,50.39,50.98,167504.0,46.7577,47.2487,46.6744,47.2209,167504.0
2022-01-25 15:00:00,51.02,51.03,50.58,50.75,577500.0,47.2579,47.2672,46.8504,47.0078,577500.0
2022-01-26 09:30:00,50.84,51.68,50.81,51.52,162150.0,47.0912,47.8692,47.0634,47.721,162150.0
2022-01-26 10:00:00,51.51,51.64,50.82,50.96,180668.0,47.7118,47.8322,47.0727,47.2023,180668.0
2022-01-26 11:00:00,50.95,51.28,50.91,51.21,157974.0,47.1931,47.4987,47.156,47.4339,157974.0
2022-01-26 12:00:00,51.23,51.42,51.05,51.14,89798.0,47.4524,47.6284,47.2857,47.3691,89798.0
2022-01-26 13:00:00,51.13,51.29,50.97,51.2,122531.0,47.3598,47.508,47.2116,47.4246,122531.0
2022-01-26 14:00:00,51.2,51.48,50.86,51.07,259079.0,47.4246,47.684,47.1097,47.3042,259079.0
2022-01-26 15:00:00,51.07,51.07,50.49,50.79,698461.0,47.3042,47.3042,46.767,47.0449,698461.0
2022-01-27 09:30:00,51.2,52.2,51.19,52.06,182780.0,47.4246,48.3509,47.4154,48.2212,182780.0
2022-01-27 10:00:00,52.05,52.27,51.81,52.24,346176.0,48.212,48.4157,47.9897,48.388,346176.0
2022-01-27 11:00:00,52.24,52.34,51.83,52.23,202001.0,48.388,48.4806,48.0082,48.3787,202001.0
2022-01-27 12:00:00,52.23,52.27,51.6,51.64,168779.0,48.3787,48.4157,47.7951,47.8322,168779.0
2022-01-27 13:00:00,51.62,51.72,51.36,51.63,207661.0,47.8137,47.9063,47.5728,47.8229,207661.0
2022-01-27 14:00:00,51.63,51.94,51.6,51.8,161232.0,47.8229,48.1101,47.7951,47.9804,161232.0
2022-01-27 15:00:00,51.81,52.36,51.81,52.31,790476.0,47.9897,48.4991,47.9897,48.4528,790476.0
2022-01-28 09:30:00,52.28,52.28,51.58,51.6,203171.0,48.425,48.425,47.7766,47.7951,203171.0
2022-01-28 10:00:00,51.61,52.01,51.44,51.78,232978.0,47.8044,48.1749,47.6469,47.9619,232978.0
2022-01-28 11:00:00,51.79,52.26,51.67,52.23,133860.0,47.9711,48.4065,47.86,48.3787,133860.0
2022-01-28 12:00:00,52.22,52.24,51.92,51.97,110817.0,48.3694,48.388,48.0916,48.1379,110817.0
2022-01-28 13:00:00,51.98,52.3,51.97,52.22,132144.0,48.1471,48.4435,48.1379,48.3694,132144.0
2022-01-28 14:00:00,52.22,52.31,51.8,52.18,132671.0,48.3694,48.4528,47.9804,48.3324,132671.0
2022-01-28 15:00:00,52.19,52.66,52.04,52.64,540257.0,48.3416,48.777,48.2027,48.7585,540257.0
2022-01-31 09:30:00,52.03,52.03,51.55,51.64,208882.0,48.1934,48.1934,47.7488,47.8322,208882.0
2022-01-31 10:00:00,51.66,51.68,50.96,51.15,330285.0,47.8507,47.8692,47.2023,47.3783,330285.0
2022-01-31 11:00:00,51.16,51.45,50.79,51.41,237592.0,47.3876,47.6562,47.0449,47.6192,237592.0
2022-01-31 12:00:00,51.42,51.62,51.3,51.61,221904.0,47.6284,47.8137,47.5173,47.8044,221904.0
2022-01-31 13:00:00,51.61,51.67,51.41,51.53,249359.0,47.8044,47.86,47.6192,47.7303,249359.0
2022-01-31 14:00:00,51.54,51.68,51.36,51.37,247485.0,47.7396,47.8692,47.5728,47.5821,247485.0
2022-01-31 15:00:00,51.38,51.64,51.2,51.57,922254.0,47.5914,47.8322,47.4246,47.7674,922254.0
2022-02-01 09:30:00,51.41,51.59,51.04,51.41,177474.0,47.6192,47.7859,47.2764,47.6192,177474.0
2022-02-01 10:00:00,51.38,51.64,51.2,51.6,232180.0,47.5914,47.8322,47.4246,47.7951,232180.0
2022-02-01 11:00:00,51.6,51.61,50.91,50.96,318329.0,47.7951,47.8044,47.156,47.2023,318329.0
2022-02-01 12:00:00,50.97,51.39,50.96,51.13,148713.0,47.2116,47.6006,47.2023,47.3598,148713.0
2022-02-01 13:00:00,51.14,51.14,50.87,51.11,197406.0,47.3691,47.3691,47.119,47.3413,197406.0
2022-02-01 14:00:00,51.11,51.16,50.97,51.08,179516.0,47.3413,47.3876,47.2116,47.3135,179516.0
2022-02-01 15:00:00,51.08,51.43,51.02,51.33,1039655.0,47.3135,47.6377,47.2579,47.5451,1039655.0
2022-02-02 09:30:00,51.11,51.75,50.99,51.23,271989.0,47.3413,47.9341,47.2301,47.4524,271989.0
2022-02-02 10:00:00,51.21,51.57,51.18,51.53,300649.0,47.4339,47.7674,47.4061,47.7303,300649.0
2022-02-02 11:00:00,51.52,51.55,51.23,51.41,234008.0,47.721,47.7488,47.4524,47.6192,234008.0
2022-02-02 12:00:00,51.41,51.42,51.25,51.4,243775.0,47.6192,47.6284,47.471,47.6099,243775.0
2022-02-02 13:00:00,51.4,51.53,51.31,51.48,213497.0,47.6099,47.7303,47.5265,47.684,213497.0
2022-02-02 14:00:00,51.46,51.85,51.42,51.77,221514.0,47.6655,48.0267,47.6284,47.9526,221514.0
2022-02-02 15:00:00,51.77,51.97,51.57,51.63,785587.0,47.9526,48.1379,47.7674,47.8229,785587.0
2022-02-03 09:30:00,51.58,52.74,51.54,51.97,332454.0,47.7766,48.8511,47.7396,48.1379,332454.0
2022-02-03 10:00:00,51.94,52.0,51.15,51.45,295220.0,48.1101,48.1657,47.3783,47.6562,295220.0
2022-02-03 11:00:00,51.47,51.81,51.26,51.29,178021.0,47.6747,47.9897,47.4802,47.508,178021.0
2022-02-03 12:00:00,51.28,51.68,51.26,51.46,129704.0,47.4987,47.8692,47.4802,47.6655,129704.0
2022-02-03 13:00:00,51.44,51.5,51.27,51.38,129314.0,47.6469,47.7025,47.4895,47.5914,129314.0
2022-02-03 14:00:00,51.39,51.42,51.11,51.28,155821.0,47.6006,47.6284,47.3413,47.4987,155821.0
2022-02-03 15:00:00,51.28,51.58,51.18,51.43,642586.0,47.4987,47.7766,47.4061,47.6377,642586.0
2022-02-04 09:30:00,50.99,52.0,50.81,51.82,211921.0,47.2301,48.1657,47.0634,47.9989,211921.0
2022-02-04 10:00:00,51.79,51.88,50.88,50.98,265856.0,47.9711,48.0545,47.1282,47.2209,265856.0
2022-02-04 11:00:00,50.97,51.47,50.92,51.36,160099.0,47.2116,47.6747,47.1653,47.5728,160099.0
2022-02-04 12:00:00,51.37,51.6,51.31,51.53,142890.0,47.5821,47.7951,47.5265,47.7303,142890.0
2022-02-04 13:00:00,51.54,51.75,51.48,51.74,149277.0,47.7396,47.9341,47.684,47.9248,149277.0
2022-02-04 14:00:00,51.75,51.99,51.65,51.97,191954.0,47.9341,48.1564,47.8415,48.1379,191954.0
2022-02-04 15:00:00,51.97,52.25,51.91,51.96,647628.0,48.1379,48.3972,48.0823,48.1286,647628.0
2022-02-07 09:30:00,52.17,52.23,51.3,51.58,167389.0,48.3231,48.3787,47.5173,47.7766,167389.0
2022-02-07 10:00:00,51.57,52.03,51.38,52.0,102094.0,47.7674,48.1934,47.5914,48.1657,102094.0
2022-02-07 11:00:00,51.99,52.59,51.96,52.52,169341.0,48.1564,48.7121,48.1286,48.6473,169341.0
2022-02-07 12:00:00,52.52,52.77,52.42,52.74,177731.0,48.6473,48.8789,48.5547,48.8511,177731.0
2022-02-07 13:00:00,52.75,52.99,52.71,52.96,142907.0,48.8603,49.0827,48.8233,49.0549,142907.0
2022-02-07 14:00:00,52.96,53.04,52.86,52.98,168432.0,49.0549,49.129,48.9622,49.0734,168432.0
2022-02-07 15:00:00,52.97,53.02,52.49,52.63,571510.0,49.0641,49.1104,48.6195,48.7492,571510.0
2022-02-08 09:30:00,52.85,53.56,52.66,53.53,337766.0,48.953,49.6106,48.777,49.5828,337766.0
2022-02-08 10:00:00,53.55,53.76,53.22,53.6,321780.0,49.6014,49.7959,49.2957,49.6477,321780.0
2022-02-08 11:00:00,53.59,53.87,53.56,53.71,252446.0,49.6384,49.8978,49.6106,49.7496,252446.0
2022-02-08 12:00:00,53.72,54.05,53.72,54.05,200312.0,49.7588,50.0645,49.7588,50.0645,200312.0
2022-02-08 13:00:00,54.05,54.13,53.84,54.01,189572.0,50.0645,50.1386,49.87,50.0274,189572.0
2022-02-08 14:00:00,54.0,54.02,53.81,53.85,238736.0,50.0182,50.0367,49.8422,49.8792,238736.0
2022-02-08 15:00:00,53.85,54.29,53.81,54.14,477214.0,49.8792,50.2868,49.8422,50.1479,477214.0
2022-02-09 09:30:00,54.22,54.25,53.78,53.91,168667.0,50.222,50.2497,49.8144,49.9348,168667.0
2022-02-09 10:00:00,53.92,54.23,53.75,54.21,160855.0,49.9441,50.2312,49.7866,50.2127,160855.0
2022-02-09 11:00:00,54.21,54.23,54.0,54.17,117443.0,50.2127,50.2312,50.0182,50.1756,117443.0
2022-02-09 12:00:00,54.17,54.22,54.05,54.15,82218.0,50.1756,50.222,50.0645,50.1571,82218.0
2022-02-09 13:00:00,54.15,54.2,54.09,54.17,101205.0,50.1571,50.2034,50.1015,50.1756,101205.0
2022-02-09 14:00:00,54.16,54.22,54.04,54.04,114459.0,50.1664,50.222,50.0552,50.0552,114459.0
2022-02-09 15:00:00,54.05,54.09,53.93,53.96,398281.0,50.0645,50.1015,49.9533,49.9811,398281.0
2022-02-10 09:30:00,53.65,53.92,53.51,53.72,116692.0,49.694,49.9441,49.5643,49.7588,116692.0
2022-02-10 10:00:00,53.72,53.91,53.56,53.67,143841.0,49.7588,49.9348,49.6106,49.7125,143841.0
2022-02-10 11:00:00,53.67,53.72,53.41,53.51,120180.0,49.7125,49.7588,49.4717,49.5643,120180.0
2022-02-10 12:00:00,53.51,53.57,53.28,53.37,171788.0,49.5643,49.6199,49.3513,49.4346,171788.0
2022-02-10 13:00:00,53.37,53.5,52.94,53.05,209175.0,49.4346,49.555,49.0363,49.1382,209175.0
2022-02-10 14:00:00,53.05,53.09,52.85,52.95,198582.0,49.1382,49.1753,48.953,49.0456,198582.0
2022-02-10 15:00:00,52.96,53.05,52.57,52.8,478695.0,49.0549,49.1382,48.6936,48.9067,478695.0
2022-02-11 09:30:00,52.67,52.93,52.35,52.63,120886.0,48.7862,49.0271,48.4898,48.7492,120886.0
2022-02-11 10:00:00,52.64,52.89,52.54,52.8,196276.0,48.7585,48.99,48.6658,48.9067,196276.0
2022-02-11 11:00:00,52.79,52.9,52.56,52.75,147564.0,48.8974,48.9993,48.6844,48.8603,147564.0
2022-02-11 12:00:00,52.75,52.91,52.72,52.83,187706.0,48.8603,49.0086,48.8326,48.9345,187706.0
2022-02-11 13:00:00,52.84,53.0,52.45,52.49,233025.0,48.9437,49.0919,48.5825,48.6195,233025.0
2022-02-11 14:00:00,52.44,52.76,52.36,52.55,225155.0,48.5732,48.8696,48.4991,48.6751,225155.0
2022-02-11 15:00:00,52.54,52.78,52.46,52.55,485782.0,48.6658,48.8881,48.5917,48.6751,485782.0
2022-02-14 09:30:00,52.55,52.6,52.02,52.08,112896.0,48.6751,48.7214,48.1842,48.2398,112896.0
2022-02-14 10:00:00,52.07,52.15,51.58,51.66,208198.0,48.2305,48.3046,47.7766,47.8507,208198.0
2022-02-14 11:00:00,51.66,51.89,51.42,51.85,170122.0,47.8507,48.0638,47.6284,48.0267,170122.0
2022-02-14 12:00:00,51.85,52.35,51.73,52.35,239317.0,48.0267,48.4898,47.9156,48.4898,239317.0
2022-02-14 13:00:00,52.34,52.37,51.81,51.88,171688.0,48.4806,48.5084,47.9897,48.0545,171688.0
2022-02-14 14:00:00,51.86,52.19,51.77,52.11,184221.0,48.036,48.3416,47.9526,48.2675,184221.0
2022-02-14 15:00:00,52.12,52.62,52.07,52.27,594378.0,48.2768,48.7399,48.2305,48.4157,594378.0
2022-02-15 09:30:00,52.81,53.78,52.7,53.21,232867.0,48.9159,49.8144,48.814,49.2864,232867.0
2022-02-15 10:00:00,53.24,53.69,53.18,53.55,146456.0,49.3142,49.731,49.2586,49.6014,146456.0
2022-02-15 11:00:00,53.55,53.66,53.39,53.48,129212.0,49.6014,49.7032,49.4532,49.5365,129212.0
2022-02-15 12:00:00,53.49,53.75,53.46,53.51,103673.0,49.5458,49.7866,49.518,49.5643,103673.0
2022-02-15 13:00:00,53.51,53.56,53.4,53.48,80960.0,49.5643,49.6106,49.4624,49.5365,80960.0
2022-02-15 14:00:00,53.5,53.63,53.35,53.58,123955.0,49.555,49.6755,49.4161,49.6291,123955.0
2022-02-15 15:00:00,53.57,53.6,53.28,53.53,308401.0,49.6199,49.6477,49.3513,49.5828,308401.0
2022-02-16 09:30:00,53.24,54.31,53.17,54.11,190467.0,49.3142,50.3053,49.2494,50.1201,190467.0
2022-02-16 10:00:00,54.08,54.36,53.94,54.15,420748.0,50.0923,50.3516,49.9626,50.1571,420748.0
2022-02-16 11:00:00,54.15,54.59,54.15,54.2,332355.0,50.1571,50.5647,50.1571,50.2034,332355.0
2022-02-16 12:00:00,54.19,54.3,54.01,54.1,124382.0,50.1942,50.2961,50.0274,50.1108,124382.0
2022-02-16 13:00:00,54.1,54.32,54.07,54.3,186307.0,50.1108,50.3146,50.083,50.2961,186307.0
2022-02-16 14:00:00,54.29,54.66,54.18,54.43,220192.0,50.2868,50.6295,50.1849,50.4165,220192.0
2022-02-16 15:00:00,54.44,54.62,54.31,54.54,546999.0,50.4257,50.5925,50.3053,50.5184,546999.0
2022-02-17 09:30:00,54.25,54.55,54.09,54.1,192670.0,50.2497,50.5276,50.1015,50.1108,192670.0
2022-02-17 10:00:00,54.1,54.63,54.06,54.57,325683.0,50.1108,50.6017,50.0738,50.5461,325683.0
2022-02-17 11:00:00,54.57,54.81,54.55,54.6,335701.0,50.5461,50.7685,50.5276,50.5739,335701.0
2022-02-17 12:00:00,54.6,54.95,54.56,54.91,202840.0,50.5739,50.8981,50.5369,50.8611,202840.0
2022-02-17 13:00:00,54.9,54.99,54.85,54.87,194574.0,50.8518,50.9352,50.8055,50.824,194574.0
2022-02-17 14:00:00,54.87,54.87,54.52,54.58,258075.0,50.824,50.824,50.4998,50.5554,258075.0
2022-02-17 15:00:00,54.59,54.67,54.4,54.51,657634.0,50.5647,50.6388,50.3887,50.4906,657634.0
2022-02-18 09:30:00,54.5,55.51,54.29,54.83,258314.0,50.4813,51.4168,50.2868,50.787,258314.0
2022-02-18 10:00:00,54.85,54.97,54.66,54.77,153514.0,50.8055,50.9167,50.6295,50.7314,153514.0
2022-02-18 11:00:00,54.76,54.84,54.28,54.28,176897.0,50.7221,50.7962,50.2775,50.2775,176897.0
2022-02-18 12:00:00,54.28,54.5,54.22,54.22,144614.0,50.2775,50.4813,50.222,50.222,144614.0
2022-02-18 13:00:00,54.22,54.35,54.07,54.31,205781.0,50.222,50.3424,50.083,50.3053,205781.0
2022-02-18 14:00:00,54.32,54.58,54.21,54.57,164155.0,50.3146,50.5554,50.2127,50.5461,164155.0
2022-02-18 15:00:00,54.58,54.63,54.15,54.19,374009.0,50.5554,50.6017,50.1571,50.1942,374009.0
2022-02-22 09:30:00,54.41,54.53,53.95,54.36,144435.0,50.3979,50.5091,49.9719,50.3516,144435.0
2022-02-22 10:00:00,54.37,54.39,53.97,54.08,172816.0,50.3609,50.3794,49.9904,50.0923,172816.0
2022-02-22 11:00:00,54.03,54.19,54.0,54.14,126435.0,50.046,50.1942,50.0182,50.1479,126435.0
2022-02-22 12:00:00,54.15,54.22,53.85,53.86,111114.0,50.1571,50.222,49.8792,49.8885,111114.0
2022-02-22 13:00:00,53.89,53.96,53.74,53.83,123016.0,49.9163,49.9811,49.7773,49.8607,123016.0
2022-02-22 14:00:00,53.82,54.16,53.63,54.07,148802.0,49.8515,50.1664,49.6755,50.083,148802.0
2022-02-22 15:00:00,54.08,54.25,53.78,53.92,337485.0,50.0923,50.2497,49.8144,49.9441,337485.0
2022-02-23 09:30:00,54.25,54.32,54.01,54.32,81873.0,50.2497,50.3146,50.0274,50.3146,81873.0
2022-02-23 10:00:00,54.33,54.33,53.72,53.94,229416.0,50.3238,50.3238,49.7588,49.9626,229416.0
2022-02-23 11:00:00,53.95,54.12,53.86,54.05,180047.0,49.9719,50.1293,49.8885,50.0645,180047.0
2022-02-23 12:00:00,54.05,54.18,53.98,54.04,130273.0,50.0645,50.1849,49.9997,50.0552,130273.0
2022-02-23 13:00:00,54.04,54.17,53.94,54.03,227901.0,50.0552,50.1756,49.9626,50.046,227901.0
2022-02-23 14:00:00,54.01,54.05,53.65,53.71,206321.0,50.0274,50.0645,49.694,49.7496,206321.0
2022-02-23 15:00:00,53.7,53.71,53.35,53.46,375867.0,49.7403,49.7496,49.4161,49.518,375867.0
2022-02-24 09:30:00,52.71,52.71,51.82,52.32,161017.0,48.8233,48.8233,47.9989,48.4621,161017.0
2022-02-24 10:00:00,52.32,52.33,51.58,51.82,243497.0,48.4621,48.4713,47.7766,47.9989,243497.0
2022-02-24 11:00:00,51.82,51.98,51.54,51.95,169291.0,47.9989,48.1471,47.7396,48.1193,169291.0
2022-02-24 12:00:00,51.96,51.99,51.64,51.67,142196.0,48.1286,48.1564,47.8322,47.86,142196.0
2022-02-24 13:00:00,51.64,51.79,51.32,51.36,217415.0,47.8322,47.9711,47.5358,47.5728,217415.0
2022-02-24 14:00:00,51.36,51.95,51.32,51.95,193011.0,47.5728,48.1193,47.5358,48.1193,193011.0
2022-02-24 15:00:00,51.94,52.58,51.92,52.48,510104.0,48.1101,48.7029,48.0916,48.6103,510104.0
2022-02-25 09:30:00,52.98,53.75,52.84,53.53,109782.0,49.0734,49.7866,48.9437,49.5828,109782.0
2022-02-25 10:00:00,53.48,53.89,53.33,53.83,299224.0,49.5365,49.9163,49.3976,49.8607,299224.0
2022-02-25 11:00:00,53.85,54.14,53.78,53.99,189033.0,49.8792,50.1479,49.8144,50.0089,189033.0
2022-02-25 12:00:00,54.01,54.21,53.94,54.09,173793.0,50.0274,50.2127,49.9626,50.1015,173793.0
2022-02-25 13:00:00,54.09,54.38,53.93,54.24,175989.0,50.1015,50.3702,49.9533,50.2405,175989.0
2022-02-25 14:00:00,54.23,54.32,53.96,54.07,129594.0,50.2312,50.3146,49.9811,50.083,129594.0
2022-02-25 15:00:00,54.05,54.22,53.94,54.22,449361.0,50.0645,50.222,49.9626,50.222,449361.0
2022-02-28 09:30:00,53.31,53.71,52.9,53.42,125116.0,49.3791,49.7496,48.9993,49.4809,125116.0
2022-02-28 10:00:00,53.42,53.81,53.34,53.79,187163.0,49.4809,49.8422,49.4068,49.8237,187163.0
2022-02-28 11:00:00,53.79,53.99,53.68,53.94,156870.0,49.8237,50.0089,49.7218,49.9626,156870.0
2022-02-28 12:00:00,53.95,53.99,53.43,53.46,152465.0,49.9719,50.0089,49.4902,49.518,152465.0
2022-02-28 13:00:00,53.46,53.72,53.39,53.69,136252.0,49.518,49.7588,49.4532,49.731,136252.0
2022-02-28 14:00:00,53.68,53.68,53.25,53.48,134978.0,49.7218,49.7218,49.3235,49.5365,134978.0
2022-02-28 15:00:00,53.48,54.17,53.42,54.02,609205.0,49.5365,50.1756,49.4809,50.0367,609205.0
2022-03-01 09:30:00,54.0,54.0,53.2,53.44,202291.0,50.0182,50.0182,49.2772,49.4995,202291.0
2022-03-01 10:00:00,53.47,53.61,52.82,52.84,273929.0,49.5273,49.6569,48.9252,48.9437,273929.0
2022-03-01 11:00:00,52.83,52.9,52.36,52.52,216028.0,48.9345,48.9993,48.4991,48.6473,216028.0
2022-03-01 12:00:00,52.51,52.62,52.33,52.55,147744.0,48.638,48.7399,48.4713,48.6751,147744.0
2022-03-01 13:00:00,52.55,52.63,52.24,52.46,117963.0,48.6751,48.7492,48.388,48.5917,117963.0
2022-03-01 14:00:00,52.45,53.0,52.34,52.85,197378.0,48.5825,49.0919,48.4806,48.953,197378.0
2022-03-01 15:00:00,52.85,53.1,52.6,52.83,551446.0,48.953,49.1845,48.7214,48.9345,551446.0
2022-03-02 09:30:00,53.08,53.34,52.88,53.08,140686.0,49.166,49.4068,48.9808,49.166,140686.0
2022-03-02 10:00:00,53.1,53.32,52.84,53.07,174367.0,49.1845,49.3883,48.9437,49.1568,174367.0
2022-03-02 11:00:00,53.09,53.45,53.0,53.43,103060.0,49.1753,49.5087,49.0919,49.4902,103060.0
2022-03-02 12:00:00,53.43,53.62,53.39,53.54,100666.0,49.4902,49.6662,49.4532,49.5921,100666.0
2022-03-02 13:00:00,53.55,53.63,53.48,53.6,88366.0,49.6014,49.6755,49.5365,49.6477,88366.0
2022-03-02 14:00:00,53.61,53.69,53.25,53.28,112923.0,49.6569,49.731,49.3235,49.3513,112923.0
2022-03-02 15:00:00,53.28,53.65,53.23,53.48,471558.0,49.3513,49.694,49.305,49.5365,471558.0
2022-03-03 09:30:00,53.53,53.83,53.51,53.67,171445.0,49.5828,49.8607,49.5643,49.7125,171445.0
2022-03-03 10:00:00,53.64,53.92,53.5,53.5,146554.0,49.6847,49.9441,49.555,49.555,146554.0
2022-03-03 11:00:00,53.51,53.56,53.19,53.27,144803.0,49.5643,49.6106,49.2679,49.342,144803.0
2022-03-03 12:00:00,53.26,53.85,53.25,53.66,139587.0,49.3327,49.8792,49.3235,49.7032,139587.0
2022-03-03 13:00:00,53.67,53.84,53.64,53.79,105539.0,49.7125,49.87,49.6847,49.8237,105539.0
2022-03-03 14:00:00,53.79,54.08,53.79,53.93,115645.0,49.8237,50.0923,49.8237,49.9533,115645.0
2022-03-03 15:00:00,53.93,54.06,53.75,53.81,431823.0,49.9533,50.0738,49.7866,49.8422,431823.0
2022-03-04 09:30:00,52.92,53.28,52.82,53.18,193029.0,49.0178,49.3513,48.9252,49.2586,193029.0
2022-03-04 10:00:00,53.16,53.25,52.63,52.69,230184.0,49.2401,49.3235,48.7492,48.8048,230184.0
2022-03-04 11:00:00,52.68,53.09,52.66,53.02,187364.0,48.7955,49.1753,48.777,49.1104,187364.0
2022-03-04 12:00:00,53.03,53.61,52.97,53.58,115804.0,49.1197,49.6569,49.0641,49.6291,115804.0
2022-03-04 13:00:00,53.6,53.74,53.43,53.52,124093.0,49.6477,49.7773,49.4902,49.5736,124093.0
2022-03-04 14:00:00,53.54,53.69,53.43,53.45,237226.0,49.5921,49.731,49.4902,49.5087,237226.0
2022-03-04 15:00:00,53.46,54.03,53.46,53.99,509008.0,49.518,50.046,49.518,50.0089,509008.0
2022-03-07 09:30:00,53.69,53.69,52.96,53.39,309105.0,49.731,49.731,49.0549,49.4532,309105.0
2022-03-07 10:00:00,53.36,53.59,53.26,53.5,261158.0,49.4254,49.6384,49.3327,49.555,261158.0
2022-03-07 11:00:00,53.49,53.5,52.76,52.8,217246.0,49.5458,49.555,48.8696,48.9067,217246.0
2022-03-07 12:00:00,52.8,52.82,52.5,52.76,198317.0,48.9067,48.9252,48.6288,48.8696,198317.0
2022-03-07 13:00:00,52.76,52.98,52.56,52.64,348284.0,48.8696,49.0734,48.6844,48.7585,348284.0
2022-03-07 14:00:00,52.66,52.75,52.46,52.55,244936.0,48.777,48.8603,48.5917,48.6751,244936.0
2022-03-07 15:00:00,52.56,52.64,52.38,52.42,583491.0,48.6844,48.7585,48.5176,48.5547,583491.0
2022-03-08 09:30:00,52.52,53.08,52.41,52.6,233852.0,48.6473,49.166,48.5454,48.7214,233852.0
2022-03-08 10:00:00,52.6,52.6,52.05,52.39,198171.0,48.7214,48.7214,48.212,48.5269,198171.0
2022-03-08 11:00:00,52.38,52.41,52.16,52.35,183444.0,48.5176,48.5454,48.3139,48.4898,183444.0
2022-03-08 12:00:00,52.36,53.14,52.32,53.07,158982.0,48.4991,49.2216,48.4621,49.1568,158982.0
2022-03-08 13:00:00,53.07,53.3,52.8,52.86,191257.0,49.1568,49.3698,48.9067,48.9622,191257.0
2022-03-08 14:00:00,52.84,53.24,52.65,53.1,147090.0,48.9437,49.3142,48.7677,49.1845,147090.0
2022-03-08 15:00:00,53.1,53.25,52.42,52.42,410144.0,49.1845,49.3235,48.5547,48.5547,410144.0
2022-03-09 09:30:00,53.49,53.84,53.25,53.28,116363.0,49.5458,49.87,49.3235,49.3513,116363.0
2022-03-09 10:00:00,53.3,53.69,53.25,53.6,149156.0,49.3698,49.731,49.3235,49.6477,149156.0
2022-03-09 11:00:00,53.61,53.69,53.31,53.42,148964.0,49.6569,49.731,49.3791,49.4809,148964.0
2022-03-09 12:00:00,53.41,53.63,53.38,53.59,76339.0,49.4717,49.6755,49.4439,49.6384,76339.0
2022-03-09 13:00:00,53.58,53.59,53.4,53.42,81699.0,49.6291,49.6384,49.4624,49.4809,81699.0
2022-03-09 14:00:00,53.43,53.68,53.39,53.47,106893.0,49.4902,49.7218,49.4532,49.5273,106893.0
2022-03-09 15:00:00,53.43,53.6,53.09,53.19,260715.0,49.4902,49.6477,49.1753,49.2679,260715.0
2022-03-10 09:30:00,52.78,52.95,52.59,52.87,113763.0,48.8881,49.0456,48.7121,48.9715,113763.0
2022-03-10 10:00:00,52.84,53.04,52.54,52.57,142543.0,48.9437,49.129,48.6658,48.6936,142543.0
2022-03-10 11:00:00,52.56,52.66,52.51,52.66,92242.0,48.6844,48.777,48.638,48.777,92242.0
2022-03-10 12:00:00,52.66,52.9,52.66,52.86,76418.0,48.777,48.9993,48.777,48.9622,76418.0
2022-03-10 13:00:00,52.85,53.11,52.81,53.03,87308.0,48.953,49.1938,48.9159,49.1197,87308.0
2022-03-10 14:00:00,53.03,53.32,53.02,53.18,113695.0,49.1197,49.3883,49.1104,49.2586,113695.0
2022-03-10 15:00:00,53.19,53.31,52.98,53.14,437170.0,49.2679,49.3791,49.0734,49.2216,437170.0
2022-03-11 09:30:00,52.95,53.36,52.95,53.13,135355.0,49.0456,49.4254,49.0456,49.2123,135355.0
2022-03-11 10:00:00,53.14,53.17,52.74,53.13,117782.0,49.2216,49.2494,48.8511,49.2123,117782.0
2022-03-11 11:00:00,53.12,53.38,53.09,53.29,75361.0,49.2031,49.4439,49.1753,49.3605,75361.0
2022-03-11 12:00:00,53.29,53.41,53.2,53.23,67043.0,49.3605,49.4717,49.2772,49.305,67043.0
2022-03-11 13:00:00,53.22,53.32,53.1,53.13,75107.0,49.2957,49.3883,49.1845,49.2123,75107.0
2022-03-11 14:00:00,53.12,53.21,52.94,52.99,108245.0,49.2031,49.2864,49.0363,49.0827,108245.0
2022-03-11 15:00:00,52.98,52.98,52.53,52.56,413253.0,49.0734,49.0734,48.6566,48.6844,413253.0
2022-03-14 09:30:00,53.15,53.29,52.27,52.67,166668.0,49.2309,49.3605,48.4157,48.7862,166668.0
2022-03-14 10:00:00,52.69,53.1,52.59,53.07,195060.0,48.8048,49.1845,48.7121,49.1568,195060.0
2022-03-14 11:00:00,53.08,53.27,52.89,52.95,180461.0,49.166,49.342,48.99,49.0456,180461.0
2022-03-14 12:00:00,52.93,52.93,52.58,52.59,145639.0,49.0271,49.0271,48.7029,48.7121,145639.0
2022-03-14 13:00:00,52.58,52.58,52.06,52.09,196303.0,48.7029,48.7029,48.2212,48.249,196303.0
2022-03-14 14:00:00,52.1,52.28,51.99,52.27,167034.0,48.2583,48.425,48.1564,48.4157,167034.0
2022-03-14 15:00:00,52.26,52.64,52.21,52.61,390278.0,48.4065,48.7585,48.3602,48.7307,390278.0
2022-03-15 09:30:00,52.84,53.35,52.61,53.35,129374.0,48.9437,49.4161,48.7307,49.4161,129374.0
2022-03-15 10:00:00,53.34,53.58,52.81,53.02,168359.0,49.4068,49.6291,48.9159,49.1104,168359.0
2022-03-15 11:00:00,52.98,53.31,52.87,53.07,129893.0,49.0734,49.3791,48.9715,49.1568,129893.0
2022-03-15 12:00:00,53.08,53.44,52.97,53.31,135660.0,49.166,49.4995,49.0641,49.3791,135660.0
2022-03-15 13:00:00,53.31,53.38,53.0,53.35,127258.0,49.3791,49.4439,49.0919,49.4161,127258.0
2022-03-15 14:00:00,53.35,53.91,53.26,53.9,194665.0,49.4161,49.9348,49.3327,49.9256,194665.0
2022-03-15 15:00:00,53.89,53.99,53.76,53.95,552094.0,49.9163,50.0089,49.7959,49.9719,552094.0
2022-03-16 09:30:00,54.22,54.44,53.71,53.95,164952.0,50.222,50.4257,49.7496,49.9719,164952.0
2022-03-16 10:00:00,53.94,54.0,53.31,53.56,277763.0,49.9626,50.0182,49.3791,49.6106,277763.0
2022-03-16 11:00:00,53.57,53.67,53.35,53.51,466193.0,49.6199,49.7125,49.4161,49.5643,466193.0
2022-03-16 12:00:00,53.51,53.71,53.39,53.45,92648.0,49.5643,49.7496,49.4532,49.5087,92648.0
2022-03-16 13:00:00,53.45,53.46,53.29,53.3,98239.0,49.5087,49.518,49.3605,49.3698,98239.0
2022-03-16 14:00:00,53.28,53.33,52.72,52.98,221852.0,49.3513,49.3976,48.8326,49.0734,221852.0
2022-03-16 15:00:00,53.0,53.77,52.99,53.77,613618.0,49.0919,49.8051,49.0827,49.8051,613618.0
2022-03-17 09:30:00,53.45,55.09,53.17,54.71,657714.0,49.5087,51.0278,49.2494,50.6758,657714.0
2022-03-17 10:00:00,54.7,56.39,54.66,56.38,994973.0,50.6666,52.2319,50.6295,52.2227,994973.0
2022-03-17 11:00:00,56.39,56.79,55.97,56.75,865854.0,52.2319,52.6025,51.8429,52.5654,865854.0
2022-03-17 12:00:00,56.73,56.76,56.36,56.49,249102.0,52.5469,52.5747,52.2042,52.3246,249102.0
2022-03-17 13:00:00,56.5,57.02,56.45,56.99,366539.0,52.3338,52.8155,52.2875,52.7877,366539.0
2022-03-17 14:00:00,57.0,57.1,56.63,56.71,374580.0,52.797,52.8896,52.4542,52.5283,374580.0
2022-03-17 15:00:00,56.7,57.19,56.5,57.19,1098770.0,52.5191,52.973,52.3338,52.973,1098770.0
2022-03-18 09:30:00,57.28,57.29,56.63,56.9,377519.0,53.0563,53.0656,52.4542,52.7043,377519.0
2022-03-18 10:00:00,56.87,57.26,56.42,56.59,316132.0,52.6766,53.0378,52.2597,52.4172,316132.0
2022-03-18 11:00:00,56.59,56.88,56.5,56.61,189638.0,52.4172,52.6858,52.3338,52.4357,189638.0
2022-03-18 12:00:00,56.59,56.85,56.5,56.57,166793.0,52.4172,52.658,52.3338,52.3987,166793.0
2022-03-18 13:00:00,56.58,56.8,56.5,56.69,165765.0,52.4079,52.6117,52.3338,52.5098,165765.0
2022-03-18 14:00:00,56.7,56.72,56.18,56.46,196704.0,52.5191,52.5376,52.0374,52.2968,196704.0
2022-03-18 15:00:00,56.46,57.37,56.43,57.29,1084843.0,52.2968,53.1397,52.269,53.0656,1084843.0
2022-03-21 09:30:00,57.49,58.47,57.49,58.02,238988.0,53.2508,54.1586,53.2508,53.7418,238988.0
2022-03-21 10:00:00,58.06,58.25,57.55,57.66,270255.0,53.7788,53.9548,53.3064,53.4083,270255.0
2022-03-21 11:00:00,57.66,57.85,57.29,57.49,203591.0,53.4083,53.5843,53.0656,53.2508,203591.0
2022-03-21 12:00:00,57.48,57.62,57.27,57.41,107909.0,53.2416,53.3712,53.0471,53.1767,107909.0
2022-03-21 13:00:00,57.41,57.44,57.23,57.28,104401.0,53.1767,53.2045,53.01,53.0563,104401.0
2022-03-21 14:00:00,57.28,57.6,57.22,57.3,138691.0,53.0563,53.3527,53.0007,53.0748,138691.0
2022-03-21 15:00:00,57.31,57.62,57.28,57.6,458514.0,53.0841,53.3712,53.0563,53.3527,458514.0
2022-03-22 09:30:00,58.1,58.44,57.77,58.05,140388.0,53.8159,54.1308,53.5102,53.7695,140388.0
2022-03-22 10:00:00,58.03,58.15,57.74,57.87,178954.0,53.751,53.8622,53.4824,53.6028,178954.0
2022-03-22 11:00:00,57.86,57.86,57.47,57.66,148716.0,53.5936,53.5936,53.2323,53.4083,148716.0
2022-03-22 12:00:00,57.66,57.7,57.44,57.69,94631.0,53.4083,53.4453,53.2045,53.4361,94631.0
2022-03-22 13:00:00,57.69,57.74,57.55,57.6,117281.0,53.4361,53.4824,53.3064,53.3527,117281.0
2022-03-22 14:00:00,57.6,57.76,57.49,57.71,132340.0,53.3527,53.5009,53.2508,53.4546,132340.0
2022-03-22 15:00:00,57.71,57.87,57.62,57.76,335409.0,53.4546,53.6028,53.3712,53.5009,335409.0
2022-03-23 09:30:00,57.8,58.13,57.47,57.49,113695.0,53.538,53.8436,53.2323,53.2508,113695.0
2022-03-23 10:00:00,57.48,57.61,57.1,57.33,231160.0,53.2416,53.362,52.8896,53.1026,231160.0
2022-03-23 11:00:00,57.34,57.63,57.34,57.47,161275.0,53.1119,53.3805,53.1119,53.2323,161275.0
2022-03-23 12:00:00,57.46,57.5,57.04,57.14,120870.0,53.223,53.2601,52.834,52.9266,120870.0
2022-03-23 13:00:00,57.13,57.26,56.94,57.11,200022.0,52.9174,53.0378,52.7414,52.8989,200022.0
2022-03-23 14:00:00,57.1,57.22,56.94,56.95,214892.0,52.8896,53.0007,52.7414,52.7507,214892.0
2022-03-23 15:00:00,56.94,57.12,56.71,56.76,487539.0,52.7414,52.9081,52.5283,52.5747,487539.0
2022-03-24 09:30:00,56.73,56.86,56.41,56.83,154830.0,52.5469,52.6673,52.2505,52.6395,154830.0
2022-03-24 10:00:00,56.83,57.3,56.79,57.27,149692.0,52.6395,53.0748,52.6025,53.0471,149692.0
2022-03-24 11:00:00,57.28,57.56,57.18,57.29,144620.0,53.0563,53.3157,52.9637,53.0656,144620.0
2022-03-24 12:00:00,57.29,57.37,57.08,57.29,138793.0,53.0656,53.1397,52.8711,53.0656,138793.0
2022-03-24 13:00:00,57.29,57.4,57.23,57.29,72371.0,53.0656,53.1675,53.01,53.0656,72371.0
2022-03-24 14:00:00,57.29,57.35,57.16,57.21,75566.0,53.0656,53.1212,52.9452,52.9915,75566.0
2022-03-24 15:00:00,57.2,57.37,57.18,57.27,283222.0,52.9822,53.1397,52.9637,53.0471,283222.0
2022-03-25 09:30:00,57.39,57.6,57.27,57.53,75799.0,53.1582,53.3527,53.0471,53.2879,75799.0
2022-03-25 10:00:00,57.53,57.69,57.39,57.42,116740.0,53.2879,53.4361,53.1582,53.186,116740.0
2022-03-25 11:00:00,57.42,57.55,57.06,57.12,146589.0,53.186,53.3064,52.8525,52.9081,146589.0
2022-03-25 12:00:00,57.13,57.58,57.11,57.41,123654.0,52.9174,53.3342,52.8989,53.1767,123654.0
2022-03-25 13:00:00,57.43,57.52,57.38,57.51,71833.0,53.1953,53.2786,53.1489,53.2694,71833.0
2022-03-25 14:00:00,57.51,57.84,57.5,57.64,188285.0,53.2694,53.575,53.2601,53.3898,188285.0
2022-03-25 15:00:00,57.63,57.98,57.6,57.96,318567.0,53.3805,53.7047,53.3527,53.6862,318567.0
2022-03-28 09:30:00,57.75,57.85,56.84,56.94,165761.0,53.4917,53.5843,52.6488,52.7414,165761.0
2022-03-28 10:00:00,56.94,57.53,56.92,57.46,196612.0,52.7414,53.2879,52.7229,53.223,196612.0
2022-03-28 11:00:00,57.47,57.68,57.32,57.57,156382.0,53.2323,53.4268,53.0934,53.3249,156382.0
2022-03-28 12:00:00,57.58,57.84,57.58,57.7,127030.0,53.3342,53.575,53.3342,53.4453,127030.0
2022-03-28 13:00:00,57.71,57.73,57.5,57.53,92319.0,53.4546,53.4731,53.2601,53.2879,92319.0
2022-03-28 14:00:00,57.53,57.77,57.53,57.73,125962.0,53.2879,53.5102,53.2879,53.4731,125962.0
2022-03-28 15:00:00,57.73,57.84,57.66,57.8,315128.0,53.4731,53.575,53.4083,53.538,315128.0
2022-03-29 09:30:00,58.0,58.16,57.32,57.45,111429.0,53.7232,53.8714,53.0934,53.2138,111429.0
2022-03-29 10:00:00,57.5,57.57,57.33,57.46,199809.0,53.2601,53.3249,53.1026,53.223,199809.0
2022-03-29 11:00:00,57.46,57.52,57.4,57.43,86945.0,53.223,53.2786,53.1675,53.1953,86945.0
2022-03-29 12:00:00,57.44,57.46,56.93,56.95,103652.0,53.2045,53.223,52.7321,52.7507,103652.0
2022-03-29 13:00:00,56.95,57.22,56.9,57.18,135698.0,52.7507,53.0007,52.7043,52.9637,135698.0
2022-03-29 14:00:00,57.2,57.41,57.17,57.37,87245.0,52.9822,53.1767,52.9544,53.1397,87245.0
2022-03-29 15:00:00,57.37,57.64,57.35,57.61,316961.0,53.1397,53.3898,53.1212,53.362,316961.0
2022-03-30 09:30:00,57.73,58.34,57.65,58.23,128239.0,53.4731,54.0382,53.399,53.9363,128239.0
2022-03-30 10:00:00,58.24,58.26,57.66,57.86,182100.0,53.9455,53.9641,53.4083,53.5936,182100.0
2022-03-30 11:00:00,57.86,57.94,57.71,57.73,118303.0,53.5936,53.6677,53.4546,53.4731,118303.0
2022-03-30 12:00:00,57.73,57.79,57.47,57.5,161334.0,53.4731,53.5287,53.2323,53.2601,161334.0
2022-03-30 13:00:00,57.51,57.52,57.25,57.44,176334.0,53.2694,53.2786,53.0285,53.2045,176334.0
2022-03-30 14:00:00,57.45,57.55,57.36,57.47,148893.0,53.2138,53.3064,53.1304,53.2323,148893.0
2022-03-30 15:00:00,57.47,57.67,57.43,57.64,436103.0,53.2323,53.4176,53.1953,53.3898,436103.0
2022-03-31 09:30:00,57.0,57.32,56.69,56.97,175620.0,53.254,53.553,52.9644,53.226,175620.0
2022-03-31 10:00:00,57.01,57.08,56.68,56.81,173099.0,53.2633,53.3287,52.955,53.0765,173099.0
2022-03-31 11:00:00,56.8,57.01,56.8,57.0,117268.0,53.0671,53.2633,53.0671,53.254,117268.0
2022-03-31 12:00:00,57.0,57.16,56.98,57.11,105706.0,53.254,53.4035,53.2353,53.3568,105706.0
2022-03-31 13:00:00,57.13,57.38,57.13,57.32,73377.0,53.3754,53.609,53.3754,53.553,73377.0
2022-03-31 14:00:00,57.31,57.31,57.06,57.12,64701.0,53.5436,53.5436,53.31,53.3661,64701.0
2022-03-31 15:00:00,57.14,57.21,56.69,56.69,397874.0,53.3848,53.4502,52.9644,52.9644,397874.0
2022-04-01 09:30:00,56.74,57.37,56.64,57.17,85378.0,53.0111,53.5997,52.9176,53.4128,85378.0
2022-04-01 10:00:00,57.13,57.29,56.59,56.73,124174.0,53.3754,53.5249,52.8709,53.0017,124174.0
2022-04-01 11:00:00,56.73,57.14,56.73,57.0,98193.0,53.0017,53.3848,53.0017,53.254,98193.0
2022-04-01 12:00:00,56.98,57.05,56.84,57.05,64745.0,53.2353,53.3007,53.1045,53.3007,64745.0
2022-04-01 13:00:00,57.06,57.25,56.97,57.25,80181.0,53.31,53.4876,53.226,53.4876,80181.0
2022-04-01 14:00:00,57.24,57.51,57.22,57.51,108265.0,53.4782,53.7305,53.4595,53.7305,108265.0
2022-04-01 15:00:00,57.52,57.61,57.43,57.6,503136.0,53.7398,53.8239,53.6557,53.8145,503136.0
2022-04-04 09:30:00,57.28,57.57,56.36,56.72,172249.0,53.5156,53.7865,52.656,52.9924,172249.0
2022-04-04 10:00:00,56.72,56.92,56.47,56.85,208711.0,52.9924,53.1792,52.7588,53.1138,208711.0
2022-04-04 11:00:00,56.84,57.01,56.72,56.9,183733.0,53.1045,53.2633,52.9924,53.1606,183733.0
2022-04-04 12:00:00,56.89,56.92,56.35,56.63,131796.0,53.1512,53.1792,52.6467,52.9083,131796.0
2022-04-04 13:00:00,56.63,56.93,56.51,56.91,94919.0,52.9083,53.1886,52.7962,53.1699,94919.0
2022-04-04 14:00:00,56.91,57.0,56.9,56.98,85895.0,53.1699,53.254,53.1606,53.2353,85895.0
2022-04-04 15:00:00,56.97,56.98,56.62,56.7,313499.0,53.226,53.2353,52.899,52.9737,313499.0
2022-04-05 09:30:00,56.67,57.69,56.67,57.54,132709.0,52.9457,53.8986,52.9457,53.7585,132709.0
2022-04-05 10:00:00,57.55,57.68,57.11,57.4,136395.0,53.7678,53.8893,53.3568,53.6277,136395.0
2022-04-05 11:00:00,57.4,57.57,57.28,57.28,187771.0,53.6277,53.7865,53.5156,53.5156,187771.0
2022-04-05 12:00:00,57.28,57.36,57.18,57.32,76056.0,53.5156,53.5903,53.4222,53.553,76056.0
2022-04-05 13:00:00,57.31,57.47,57.08,57.18,82308.0,53.5436,53.6931,53.3287,53.4222,82308.0
2022-04-05 14:00:00,57.19,57.2,56.97,56.98,89237.0,53.4315,53.4408,53.226,53.2353,89237.0
2022-04-05 15:00:00,56.97,57.05,56.73,56.85,351896.0,53.226,53.3007,53.0017,53.1138,351896.0
2022-04-06 09:30:00,56.78,57.57,56.67,57.55,105872.0,53.0484,53.7865,52.9457,53.7678,105872.0
2022-04-06 10:00:00,57.57,57.64,57.2,57.23,160919.0,53.7865,53.8519,53.4408,53.4689,160919.0
2022-04-06 11:00:00,57.24,57.59,57.23,57.56,143212.0,53.4782,53.8052,53.4689,53.7772,143212.0
2022-04-06 12:00:00,57.57,57.63,57.39,57.41,67782.0,53.7865,53.8426,53.6184,53.637,67782.0
2022-04-06 13:00:00,57.41,57.46,57.2,57.2,74400.0,53.637,53.6837,53.4408,53.4408,74400.0
2022-04-06 14:00:00,57.2,57.44,57.05,57.36,134690.0,53.4408,53.6651,53.3007,53.5903,134690.0
2022-04-06 15:00:00,57.35,57.46,57.16,57.41,284393.0,53.581,53.6837,53.4035,53.637,284393.0
2022-04-07 09:30:00,57.3,57.71,57.2,57.71,90193.0,53.5343,53.9173,53.4408,53.9173,90193.0
2022-04-07 10:00:00,57.71,57.95,57.45,57.67,435394.0,53.9173,54.1415,53.6744,53.8799,435394.0
2022-04-07 11:00:00,57.66,58.35,57.6,58.34,386050.0,53.8706,54.5153,53.8145,54.5059,386050.0
2022-04-07 12:00:00,58.34,59.0,58.24,58.72,869460.0,54.5059,55.1225,54.4125,54.8609,869460.0
2022-04-07 13:00:00,58.71,59.2,58.61,58.99,308478.0,54.8516,55.3094,54.7582,55.1132,308478.0
2022-04-07 14:00:00,58.97,59.3,58.81,59.3,272787.0,55.0945,55.4028,54.945,55.4028,272787.0
2022-04-07 15:00:00,59.28,59.42,59.04,59.38,759398.0,55.3841,55.5149,55.1599,55.4776,759398.0
2022-04-08 09:30:00,59.88,60.5,59.58,60.47,384025.0,55.9447,56.524,55.6644,56.4959,384025.0
2022-04-08 10:00:00,60.45,61.46,60.26,61.31,644344.0,56.4772,57.4209,56.2997,57.2807,644344.0
2022-04-08 11:00:00,61.3,61.49,60.89,61.41,320404.0,57.2714,57.4489,56.8883,57.3742,320404.0
2022-04-08 12:00:00,61.41,62.0,61.21,61.57,329623.0,57.3742,57.9254,57.1873,57.5236,329623.0
2022-04-08 13:00:00,61.58,61.93,61.58,61.83,309851.0,57.533,57.86,57.533,57.7666,309851.0
2022-04-08 14:00:00,61.83,61.98,61.61,61.77,221514.0,57.7666,57.9067,57.561,57.7105,221514.0
2022-04-08 15:00:00,61.77,62.15,61.7,61.91,1176303.0,57.7105,58.0655,57.6451,57.8413,1176303.0
2022-04-11 09:30:00,61.95,62.48,61.16,61.55,479691.0,57.8787,58.3738,57.1406,57.505,479691.0
2022-04-11 10:00:00,61.56,62.4,61.2,62.33,564463.0,57.5143,58.2991,57.178,58.2337,564463.0
2022-04-11 11:00:00,62.32,62.75,62.13,62.44,234381.0,58.2244,58.6261,58.0468,58.3365,234381.0
2022-04-11 12:00:00,62.45,62.6,61.97,62.11,211812.0,58.3458,58.486,57.8974,58.0282,211812.0
2022-04-11 13:00:00,62.1,62.11,61.45,61.6,154845.0,58.0188,58.0282,57.4115,57.5517,154845.0
2022-04-11 14:00:00,61.64,61.73,61.48,61.66,107208.0,57.589,57.6731,57.4396,57.6077,107208.0
2022-04-11 15:00:00,61.66,61.69,61.23,61.42,461943.0,57.6077,57.6358,57.206,57.3835,461943.0
2022-04-12 09:30:00,62.26,62.87,61.88,62.47,560179.0,58.1683,58.7382,57.8133,58.3645,560179.0
2022-04-12 10:00:00,62.46,62.71,62.22,62.45,401782.0,58.3552,58.5887,58.1309,58.3458,401782.0
2022-04-12 11:00:00,62.46,63.07,62.42,63.05,326840.0,58.3552,58.9251,58.3178,58.9064,326840.0
2022-04-12 12:00:00,63.06,63.51,63.02,63.36,348307.0,58.9157,59.3361,58.8783,59.196,348307.0
2022-04-12 13:00:00,63.37,63.5,62.97,63.0,307866.0,59.2053,59.3268,58.8316,58.8597,307866.0
2022-04-12 14:00:00,63.0,63.34,62.92,63.28,185008.0,58.8597,59.1773,58.7849,59.1213,185008.0
2022-04-12 15:00:00,63.28,63.36,63.09,63.31,576140.0,59.1213,59.196,58.9437,59.1493,576140.0
2022-04-13 09:30:00,63.08,63.61,62.69,62.76,158386.0,58.9344,59.4296,58.57,58.6354,158386.0
2022-04-13 10:00:00,62.79,62.81,62.19,62.32,325600.0,58.6635,58.6821,58.1029,58.2244,325600.0
2022-04-13 11:00:00,62.31,62.75,62.13,62.32,312103.0,58.215,58.6261,58.0468,58.2244,312103.0
2022-04-13 12:00:00,62.31,62.68,62.29,62.43,153657.0,58.215,58.5607,58.1963,58.3271,153657.0
2022-04-13 13:00:00,62.44,62.97,62.43,62.96,214347.0,58.3365,58.8316,58.3271,58.8223,214347.0
2022-04-13 14:00:00,62.95,63.05,62.71,62.83,185405.0,58.8129,58.9064,58.5887,58.7008,185405.0
2022-04-13 15:00:00,62.82,63.05,62.77,63.02,488599.0,58.6915,58.9064,58.6448,58.8783,488599.0
2022-04-14 09:30:00,63.4,64.12,63.3,63.74,203493.0,59.2334,59.9061,59.1399,59.551,203493.0
2022-04-14 10:00:00,63.72,63.76,63.1,63.21,227499.0,59.5323,59.5697,58.9531,59.0559,227499.0
2022-04-14 11:00:00,63.2,63.36,63.03,63.26,125105.0,59.0465,59.196,58.8877,59.1026,125105.0
2022-04-14 12:00:00,63.25,63.39,63.16,63.35,129098.0,59.0932,59.224,59.0091,59.1867,129098.0
2022-04-14 13:00:00,63.36,63.59,63.28,63.52,215931.0,59.196,59.4109,59.1213,59.3455,215931.0
2022-04-14 14:00:00,63.53,63.71,63.39,63.39,255602.0,59.3548,59.523,59.224,59.224,255602.0
2022-04-14 15:00:00,63.41,63.42,62.9,62.96,501591.0,59.2427,59.2521,58.7662,58.8223,501591.0
2022-04-18 09:30:00,62.55,63.67,62.55,63.15,122078.0,58.4392,59.4856,58.4392,58.9998,122078.0
2022-04-18 10:00:00,63.15,63.17,62.74,63.04,177420.0,58.9998,59.0185,58.6168,58.897,177420.0
2022-04-18 11:00:00,63.04,63.37,63.0,63.07,147416.0,58.897,59.2053,58.8597,58.9251,147416.0
2022-04-18 12:00:00,63.07,63.37,63.05,63.37,103961.0,58.9251,59.2053,58.9064,59.2053,103961.0
2022-04-18 13:00:00,63.38,63.53,63.26,63.4,113657.0,59.2147,59.3548,59.1026,59.2334,113657.0
2022-04-18 14:00:00,63.41,63.48,62.98,63.23,112644.0,59.2427,59.3081,58.841,59.0745,112644.0
2022-04-18 15:00:00,63.24,63.24,62.85,62.99,252575.0,59.0839,59.0839,58.7195,58.8503,252575.0
2022-04-19 09:30:00,63.1,63.14,62.58,62.96,121575.0,58.9531,58.9905,58.4673,58.8223,121575.0
2022-04-19 10:00:00,62.95,63.45,62.85,62.97,130515.0,58.8129,59.2801,58.7195,58.8316,130515.0
2022-04-19 11:00:00,62.98,63.07,62.64,62.88,129650.0,58.841,58.9251,58.5233,58.7475,129650.0
2022-04-19 12:00:00,62.89,62.93,62.71,62.77,82610.0,58.7569,58.7943,58.5887,58.6448,82610.0
2022-04-19 13:00:00,62.75,62.79,62.45,62.57,119169.0,58.6261,58.6635,58.3458,58.4579,119169.0
2022-04-19 14:00:00,62.57,62.72,62.41,62.71,152844.0,58.4579,58.5981,58.3084,58.5887,152844.0
2022-04-19 15:00:00,62.7,62.86,62.61,62.72,338035.0,58.5794,58.7289,58.4953,58.5981,338035.0
2022-04-20 09:30:00,62.88,63.57,62.88,63.3,155904.0,58.7475,59.3922,58.7475,59.1399,155904.0
2022-04-20 10:00:00,63.33,64.06,63.33,63.96,159770.0,59.168,59.85,59.168,59.7566,159770.0
2022-04-20 11:00:00,63.95,64.07,63.84,63.84,134870.0,59.7472,59.8593,59.6445,59.6445,134870.0
2022-04-20 12:00:00,63.84,64.18,63.71,64.18,234246.0,59.6445,59.9621,59.523,59.9621,234246.0
2022-04-20 13:00:00,64.2,64.21,63.97,64.07,137183.0,59.9808,59.9901,59.7659,59.8593,137183.0
2022-04-20 14:00:00,64.08,64.17,63.79,63.8,130395.0,59.8687,59.9528,59.5977,59.6071,130395.0
2022-04-20 15:00:00,63.8,64.12,63.76,63.87,302311.0,59.6071,59.9061,59.5697,59.6725,302311.0
2022-04-21 09:30:00,64.04,64.17,63.42,64.11,71580.0,59.8313,59.9528,59.2521,59.8967,71580.0
2022-04-21 10:00:00,64.12,64.18,63.8,64.06,174940.0,59.9061,59.9621,59.6071,59.85,174940.0
2022-04-21 11:00:00,64.09,64.32,64.03,64.23,124679.0,59.878,60.0929,59.822,60.0088,124679.0
2022-04-21 12:00:00,64.24,64.4,64.17,64.23,112313.0,60.0182,60.1677,59.9528,60.0088,112313.0
2022-04-21 13:00:00,64.24,64.39,64.1,64.26,68480.0,60.0182,60.1583,59.8874,60.0369,68480.0
2022-04-21 14:00:00,64.25,64.53,64.0,64.11,156856.0,60.0275,60.2891,59.7939,59.8967,156856.0
2022-04-21 15:00:00,64.12,64.12,63.42,63.74,561083.0,59.9061,59.9061,59.2521,59.551,561083.0
2022-04-22 09:30:00,62.93,63.1,62.3,62.62,172320.0,58.7943,58.9531,58.2057,58.5046,172320.0
2022-04-22 10:00:00,62.62,62.62,61.83,61.94,169478.0,58.5046,58.5046,57.7666,57.8693,169478.0
2022-04-22 11:00:00,61.95,62.3,61.64,61.81,187637.0,57.8787,58.2057,57.589,57.7479,187637.0
2022-04-22 12:00:00,61.8,62.21,61.73,61.99,103410.0,57.7385,58.1216,57.6731,57.916,103410.0
2022-04-22 13:00:00,61.98,62.1,61.86,61.9,153994.0,57.9067,58.0188,57.7946,57.832,153994.0
2022-04-22 14:00:00,61.89,62.19,61.64,61.67,321983.0,57.8226,58.1029,57.589,57.6171,321983.0
2022-04-22 15:00:00,61.67,62.11,61.5,61.57,403917.0,57.6171,58.0282,57.4582,57.5236,403917.0
2022-04-25 09:30:00,61.25,61.33,60.26,60.3,189922.0,57.2247,57.2994,56.2997,56.3371,189922.0
2022-04-25 10:00:00,60.31,60.8,60.14,60.15,188669.0,56.3464,56.8042,56.1876,56.197,188669.0
2022-04-25 11:00:00,60.18,60.58,59.82,60.16,213029.0,56.225,56.5987,55.8887,56.2063,213029.0
2022-04-25 12:00:00,60.17,60.55,60.07,60.39,129948.0,56.2156,56.5707,56.1222,56.4212,129948.0
2022-04-25 13:00:00,60.42,60.56,60.34,60.48,137863.0,56.4492,56.58,56.3745,56.5053,137863.0
2022-04-25 14:00:00,60.51,61.16,60.42,61.02,224184.0,56.5333,57.1406,56.4492,57.0098,224184.0
2022-04-25 15:00:00,61.01,61.63,60.89,61.25,734253.0,57.0004,57.5797,56.8883,57.2247,734253.0
2022-04-26 09:30:00,60.88,61.54,60.75,61.52,105364.0,56.879,57.4956,56.7575,57.4769,105364.0
2022-04-26 10:00:00,61.51,61.66,61.02,61.38,183925.0,57.4676,57.6077,57.0098,57.3461,183925.0
2022-04-26 11:00:00,61.36,62.06,61.22,61.57,284127.0,57.3274,57.9814,57.1966,57.5236,284127.0
2022-04-26 12:00:00,61.59,61.59,61.27,61.45,108407.0,57.5423,57.5423,57.2434,57.4115,108407.0
2022-04-26 13:00:00,61.45,61.45,60.98,61.03,76074.0,57.4115,57.4115,56.9724,57.0191,76074.0
2022-04-26 14:00:00,61.03,61.34,60.95,61.19,98528.0,57.0191,57.3088,56.9444,57.1686,98528.0
2022-04-26 15:00:00,61.16,61.19,60.6,60.62,279295.0,57.1406,57.1686,56.6174,56.6361,279295.0
2022-04-27 09:30:00,60.63,60.63,59.72,60.39,132925.0,56.6454,56.6454,55.7952,56.4212,132925.0
2022-04-27 10:00:00,60.39,60.48,59.68,60.04,197133.0,56.4212,56.5053,55.7579,56.0942,197133.0
2022-04-27 11:00:00,60.02,60.47,59.83,60.47,200788.0,56.0755,56.4959,55.898,56.4959,200788.0
2022-04-27 12:00:00,60.47,60.67,60.35,60.63,121320.0,56.4959,56.6828,56.3838,56.6454,121320.0
2022-04-27 13:00:00,60.63,60.74,60.32,60.63,108087.0,56.6454,56.7482,56.3558,56.6454,108087.0
2022-04-27 14:00:00,60.63,60.63,60.19,60.23,166285.0,56.6454,56.6454,56.2343,56.2717,166285.0
2022-04-27 15:00:00,60.23,60.27,59.61,59.83,689649.0,56.2717,56.3091,55.6925,55.898,689649.0
2022-04-28 09:30:00,60.12,60.42,59.58,60.08,92588.0,56.1689,56.4492,55.6644,56.1316,92588.0
2022-04-28 10:00:00,60.06,60.21,59.1,59.29,263805.0,56.1129,56.253,55.216,55.3935,263805.0
2022-04-28 11:00:00,59.28,59.37,59.02,59.08,193284.0,55.3841,55.4682,55.1412,55.1973,193284.0
2022-04-28 12:00:00,59.07,59.71,58.97,59.7,149012.0,55.1879,55.7859,55.0945,55.7765,149012.0
2022-04-28 13:00:00,59.68,59.74,59.49,59.56,140198.0,55.7579,55.8139,55.5803,55.6457,140198.0
2022-04-28 14:00:00,59.55,59.66,59.43,59.6,126630.0,55.6364,55.7392,55.5243,55.6831,126630.0
2022-04-28 15:00:00,59.62,59.82,59.5,59.82,484563.0,55.7018,55.8887,55.5897,55.8887,484563.0
2022-04-29 09:30:00,59.55,59.55,58.56,59.2,211918.0,55.6364,55.6364,54.7115,55.3094,211918.0
2022-04-29 10:00:00,59.22,59.53,58.58,58.59,183071.0,55.3281,55.6177,54.7301,54.7395,183071.0
2022-04-29 11:00:00,58.57,59.0,58.51,58.87,142363.0,54.7208,55.1225,54.6647,55.0011,142363.0
2022-04-29 12:00:00,58.86,58.91,58.46,58.55,121288.0,54.9917,55.0385,54.618,54.7021,121288.0
2022-04-29 13:00:00,58.55,58.67,58.33,58.38,96748.0,54.7021,54.8142,54.4966,54.5433,96748.0
2022-04-29 14:00:00,58.4,58.53,58.19,58.26,247722.0,54.562,54.6834,54.3658,54.4312,247722.0
2022-04-29 15:00:00,58.25,58.37,57.89,58.08,905446.0,54.4218,54.5339,54.0855,54.263,905446.0
2022-05-02 09:30:00,58.78,59.01,58.23,58.39,155395.0,54.917,55.1319,54.4031,54.5526,155395.0
2022-05-02 10:00:00,58.34,58.86,58.31,58.56,345301.0,54.5059,54.9917,54.4779,54.7115,345301.0
2022-05-02 11:00:00,58.57,58.71,58.0,58.2,199397.0,54.7208,54.8516,54.1883,54.3751,199397.0
2022-05-02 12:00:00,58.18,58.49,57.95,58.06,145999.0,54.3564,54.6461,54.1415,54.2443,145999.0
2022-05-02 13:00:00,58.08,58.27,57.54,57.57,266141.0,54.263,54.4405,53.7585,53.7865,266141.0
2022-05-02 14:00:00,57.56,57.74,57.2,57.33,224246.0,53.7772,53.9453,53.4408,53.5623,224246.0
2022-05-02 15:00:00,57.34,58.18,57.32,58.09,669223.0,53.5716,54.3564,53.553,54.2723,669223.0
2022-05-03 09:30:00,58.47,59.52,58.47,58.85,155377.0,54.6274,55.6084,54.6274,54.9824,155377.0
2022-05-03 10:00:00,58.85,59.4,58.75,59.02,208184.0,54.9824,55.4963,54.889,55.1412,208184.0
2022-05-03 11:00:00,59.01,59.63,58.95,59.4,160814.0,55.1319,55.7111,55.0758,55.4963,160814.0
2022-05-03 12:00:00,59.4,59.47,59.08,59.08,152624.0,55.4963,55.5617,55.1973,55.1973,152624.0
2022-05-03 13:00:00,59.06,59.2,58.98,59.13,112909.0,55.1786,55.3094,55.1039,55.244,112909.0
2022-05-03 14:00:00,59.12,59.2,58.79,59.19,148366.0,55.2347,55.3094,54.9263,55.3001,148366.0
2022-05-03 15:00:00,59.19,59.25,58.66,58.79,478472.0,55.3001,55.3561,54.8049,54.9263,478472.0
2022-05-04 09:30:00,59.45,59.47,58.52,59.01,110596.0,55.543,55.5617,54.6741,55.1319,110596.0
2022-05-04 10:00:00,59.0,59.79,58.85,59.69,286802.0,55.1225,55.8606,54.9824,55.7672,286802.0
2022-05-04 11:00:00,59.69,59.87,59.54,59.83,191348.0,55.7672,55.9354,55.6271,55.898,191348.0
2022-05-04 12:00:00,59.83,60.19,59.78,60.08,187829.0,55.898,56.2343,55.8513,56.1316,187829.0
2022-05-04 13:00:00,60.1,60.1,59.56,59.72,182739.0,56.1502,56.1502,55.6457,55.7952,182739.0
2022-05-04 14:00:00,59.74,60.49,59.51,60.46,275875.0,55.8139,56.5146,55.599,56.4866,275875.0
2022-05-04 15:00:00,60.45,60.92,60.39,60.49,914513.0,56.4772,56.9164,56.4212,56.5146,914513.0
2022-05-05 09:30:00,55.04,58.5,54.41,57.99,1556387.0,51.4228,54.6554,50.8342,54.1789,1556387.0
2022-05-05 10:00:00,58.0,59.2,57.19,58.23,776636.0,54.1883,55.3094,53.4315,54.4031,776636.0
2022-05-05 11:00:00,58.21,58.69,57.83,57.86,318822.0,54.3845,54.8329,54.0294,54.0575,318822.0
2022-05-05 12:00:00,57.85,58.12,57.29,57.58,241440.0,54.0481,54.3004,53.5249,53.7959,241440.0
2022-05-05 13:00:00,57.58,57.85,57.08,57.36,285645.0,53.7959,54.0481,53.3287,53.5903,285645.0
2022-05-05 14:00:00,57.35,57.82,57.17,57.77,248055.0,53.581,54.0201,53.4128,53.9734,248055.0
2022-05-05 15:00:00,57.8,58.02,57.46,57.88,1102403.0,54.0014,54.2069,53.6837,54.0761,1102403.0
2022-05-06 09:30:00,57.27,57.97,57.08,57.64,199133.0,53.5062,54.1602,53.3287,53.8519,199133.0
2022-05-06 10:00:00,57.6,58.57,57.25,58.44,482168.0,53.8145,54.7208,53.4876,54.5993,482168.0
2022-05-06 11:00:00,58.41,58.57,58.08,58.15,335713.0,54.5713,54.7208,54.263,54.3284,335713.0
2022-05-06 12:00:00,58.15,58.6,58.12,58.49,117784.0,54.3284,54.7488,54.3004,54.6461,117784.0
2022-05-06 13:00:00,58.48,58.58,58.18,58.43,158106.0,54.6367,54.7301,54.3564,54.59,158106.0
2022-05-06 14:00:00,58.43,58.52,57.75,58.01,192757.0,54.59,54.6741,53.9547,54.1976,192757.0
2022-05-06 15:00:00,57.99,58.52,57.82,58.26,555569.0,54.1789,54.6741,54.0201,54.4312,555569.0
2022-05-09 09:30:00,57.77,57.89,57.05,57.27,211043.0,53.9734,54.0855,53.3007,53.5062,211043.0
2022-05-09 10:00:00,57.28,57.34,56.63,56.75,329857.0,53.5156,53.5716,52.9083,53.0204,329857.0
2022-05-09 11:00:00,56.76,57.39,56.53,57.38,296545.0,53.0298,53.6184,52.8149,53.609,296545.0
2022-05-09 12:00:00,57.36,57.88,57.28,57.32,288293.0,53.5903,54.0761,53.5156,53.553,288293.0
2022-05-09 13:00:00,57.33,57.48,57.0,57.3,183542.0,53.5623,53.7024,53.254,53.5343,183542.0
2022-05-09 14:00:00,57.31,57.52,57.08,57.47,212184.0,53.5436,53.7398,53.3287,53.6931,212184.0
2022-05-09 15:00:00,57.48,57.54,56.75,56.97,567903.0,53.7024,53.7585,53.0204,53.226,567903.0
2022-05-10 09:30:00,57.18,57.43,56.56,57.15,197001.0,53.4222,53.6557,52.8429,53.3941,197001.0
2022-05-10 10:00:00,57.11,57.18,56.5,56.67,298103.0,53.3568,53.4222,52.7868,52.9457,298103.0
2022-05-10 11:00:00,56.69,56.78,55.67,55.71,328314.0,52.9644,53.0484,52.0114,52.0488,328314.0
2022-05-10 12:00:00,55.72,55.89,55.12,55.26,180336.0,52.0581,52.2169,51.4975,51.6283,180336.0
2022-05-10 13:00:00,55.26,56.27,55.15,56.2,220460.0,51.6283,52.572,51.5256,52.5066,220460.0
2022-05-10 14:00:00,56.2,56.39,55.9,56.36,101687.0,52.5066,52.6841,52.2263,52.656,101687.0
2022-05-10 15:00:00,56.36,56.52,55.89,56.05,324110.0,52.656,52.8055,52.2169,52.3664,324110.0
2022-05-11 09:30:00,56.44,57.06,56.28,56.93,102923.0,52.7308,53.31,52.5813,53.1886,102923.0
2022-05-11 10:00:00,56.9,57.62,56.9,57.32,160872.0,53.1606,53.8332,53.1606,53.553,160872.0
2022-05-11 11:00:00,57.32,57.69,57.07,57.48,179326.0,53.553,53.8986,53.3194,53.7024,179326.0
2022-05-11 12:00:00,57.48,57.79,56.79,56.83,122212.0,53.7024,53.9921,53.0578,53.0952,122212.0
2022-05-11 13:00:00,56.83,56.83,56.05,56.13,120038.0,53.0952,53.0952,52.3664,52.4412,120038.0
2022-05-11 14:00:00,56.11,56.82,56.11,56.43,119216.0,52.4225,53.0858,52.4225,52.7214,119216.0
2022-05-11 15:00:00,56.42,56.5,55.84,55.9,570794.0,52.7121,52.7868,52.1702,52.2263,570794.0
2022-05-12 09:30:00,55.5,55.52,54.51,54.59,235060.0,51.8526,51.8712,50.9276,51.0024,235060.0
2022-05-12 10:00:00,54.59,54.7,54.08,54.47,366444.0,51.0024,51.1051,50.5259,50.8903,366444.0
2022-05-12 11:00:00,54.47,54.51,53.75,54.0,338619.0,50.8903,50.9276,50.2176,50.4511,338619.0
2022-05-12 12:00:00,54.01,54.59,54.0,54.45,154033.0,50.4605,51.0024,50.4511,50.8716,154033.0
2022-05-12 13:00:00,54.44,54.55,54.18,54.47,148526.0,50.8622,50.965,50.6193,50.8903,148526.0
2022-05-12 14:00:00,54.46,54.52,54.12,54.18,143435.0,50.8809,50.937,50.5633,50.6193,143435.0
2022-05-12 15:00:00,54.19,55.0,54.03,54.99,488378.0,50.6287,51.3854,50.4792,51.3761,488378.0
2022-05-13 09:30:00,55.22,55.41,54.79,55.12,262933.0,51.591,51.7685,51.1892,51.4975,262933.0
2022-05-13 10:00:00,55.19,55.44,54.86,55.35,217711.0,51.5629,51.7965,51.2546,51.7124,217711.0
2022-05-13 11:00:00,55.33,55.48,55.11,55.41,391318.0,51.6937,51.8339,51.4882,51.7685,391318.0
2022-05-13 12:00:00,55.38,55.85,55.29,55.75,118234.0,51.7404,52.1796,51.6564,52.0861,118234.0
2022-05-13 13:00:00,55.77,55.85,55.31,55.31,144591.0,52.1048,52.1796,51.675,51.675,144591.0
2022-05-13 14:00:00,55.3,55.5,55.02,55.46,87491.0,51.6657,51.8526,51.4041,51.8152,87491.0
2022-05-13 15:00:00,55.46,55.72,55.44,55.62,315327.0,51.8152,52.0581,51.7965,51.9647,315327.0
2022-05-16 09:30:00,55.94,56.46,55.66,56.1,172863.0,52.2636,52.7495,52.002,52.4131,172863.0
2022-05-16 10:00:00,56.1,56.36,55.72,56.26,165901.0,52.4131,52.656,52.0581,52.5626,165901.0
2022-05-16 11:00:00,56.24,56.43,55.99,56.25,219766.0,52.5439,52.7214,52.3104,52.5533,219766.0
2022-05-16 12:00:00,56.23,56.37,55.8,56.34,157807.0,52.5346,52.6654,52.1328,52.6374,157807.0
2022-05-16 13:00:00,56.34,56.89,56.33,56.66,154489.0,52.6374,53.1512,52.628,52.9363,154489.0
2022-05-16 14:00:00,56.66,56.8,56.45,56.54,100858.0,52.9363,53.0671,52.7401,52.8242,100858.0
2022-05-16 15:00:00,56.55,56.64,56.03,56.15,559408.0,52.8336,52.9176,52.3477,52.4598,559408.0
2022-05-17 09:30:00,56.5,56.75,55.88,56.52,172269.0,52.7868,53.0204,52.2076,52.8055,172269.0
2022-05-17 10:00:00,56.44,56.73,56.25,56.61,115685.0,52.7308,53.0017,52.5533,52.8896,115685.0
2022-05-17 11:00:00,56.64,56.77,56.43,56.58,119655.0,52.9176,53.0391,52.7214,52.8616,119655.0
2022-05-17 12:00:00,56.58,56.77,56.45,56.74,99435.0,52.8616,53.0391,52.7401,53.0111,99435.0
2022-05-17 13:00:00,56.73,56.75,56.5,56.5,103900.0,53.0017,53.0204,52.7868,52.7868,103900.0
2022-05-17 14:00:00,56.51,56.58,56.14,56.49,145167.0,52.7962,52.8616,52.4505,52.7775,145167.0
2022-05-17 15:00:00,56.48,56.71,56.47,56.71,438340.0,52.7682,52.983,52.7588,52.983,438340.0
2022-05-18 09:30:00,57.67,57.92,57.05,57.2,260082.0,53.8799,54.1135,53.3007,53.4408,260082.0
2022-05-18 10:00:00,57.2,57.2,56.25,56.64,185260.0,53.4408,53.4408,52.5533,52.9176,185260.0
2022-05-18 11:00:00,56.61,56.66,56.22,56.27,104617.0,52.8896,52.9363,52.5252,52.572,104617.0
2022-05-18 12:00:00,56.25,56.62,56.08,56.41,167647.0,52.5533,52.899,52.3944,52.7028,167647.0
2022-05-18 13:00:00,56.41,56.41,56.02,56.07,96881.0,52.7028,52.7028,52.3384,52.3851,96881.0
2022-05-18 14:00:00,56.09,56.21,55.87,55.89,109147.0,52.4038,52.5159,52.1982,52.2169,109147.0
2022-05-18 15:00:00,55.9,55.95,55.48,55.69,421412.0,52.2263,52.273,51.8339,52.0301,421412.0
2022-05-19 09:30:00,55.0,55.61,54.53,54.64,195057.0,51.3854,51.9553,50.9463,51.0491,195057.0
2022-05-19 10:00:00,54.61,54.93,54.49,54.56,406762.0,51.0211,51.32,50.9089,50.9743,406762.0
2022-05-19 11:00:00,54.57,55.42,54.56,55.19,273458.0,50.9837,51.7778,50.9743,51.5629,273458.0
2022-05-19 12:00:00,55.2,55.38,54.94,55.23,135875.0,51.5723,51.7404,51.3294,51.6003,135875.0
2022-05-19 13:00:00,55.25,55.73,55.13,55.69,145589.0,51.619,52.0674,51.5069,52.0301,145589.0
2022-05-19 14:00:00,55.71,55.98,55.51,55.98,108281.0,52.0488,52.301,51.8619,52.301,108281.0
2022-05-19 15:00:00,55.97,56.16,55.68,55.84,356174.0,52.2917,52.4692,52.0207,52.1702,356174.0
2022-05-20 09:30:00,55.87,56.16,55.64,56.02,102356.0,52.1982,52.4692,51.9834,52.3384,102356.0
2022-05-20 10:00:00,56.03,56.11,55.27,55.28,107455.0,52.3477,52.4225,51.6377,51.647,107455.0
2022-05-20 11:00:00,55.29,55.29,54.86,54.98,157756.0,51.6564,51.6564,51.2546,51.3667,157756.0
2022-05-20 12:00:00,54.98,55.06,54.67,54.94,142282.0,51.3667,51.4415,51.0771,51.3294,142282.0
2022-05-20 13:00:00,54.94,55.07,54.67,54.99,124378.0,51.3294,51.4508,51.0771,51.3761,124378.0
2022-05-20 14:00:00,54.99,55.31,54.79,55.23,119050.0,51.3761,51.675,51.1892,51.6003,119050.0
2022-05-20 15:00:00,55.24,55.89,55.06,55.81,546283.0,51.6096,52.2169,51.4415,52.1422,546283.0
2022-05-23 09:30:00,56.55,56.85,56.01,56.35,85736.0,52.8336,53.1138,52.329,52.6467,85736.0
2022-05-23 10:00:00,56.31,56.64,55.99,56.57,110488.0,52.6093,52.9176,52.3104,52.8522,110488.0
2022-05-23 11:00:00,56.56,56.91,56.52,56.8,91824.0,52.8429,53.1699,52.8055,53.0671,91824.0
2022-05-23 12:00:00,56.82,56.88,56.62,56.79,75944.0,53.0858,53.1419,52.899,53.0578,75944.0
2022-05-23 13:00:00,56.78,57.09,56.57,57.09,89448.0,53.0484,53.3381,52.8522,53.3381,89448.0
2022-05-23 14:00:00,57.1,57.38,57.02,57.3,140250.0,53.3474,53.609,53.2727,53.5343,140250.0
2022-05-23 15:00:00,57.32,57.45,56.88,56.97,420906.0,53.553,53.6744,53.1419,53.226,420906.0
2022-05-24 09:30:00,57.01,57.3,56.59,56.69,143553.0,53.2633,53.5343,52.8709,52.9644,143553.0
2022-05-24 10:00:00,56.67,56.79,55.79,55.89,153304.0,52.9457,53.0578,52.1235,52.2169,153304.0
2022-05-24 11:00:00,55.88,56.33,55.68,56.24,95438.0,52.2076,52.628,52.0207,52.5439,95438.0
2022-05-24 12:00:00,56.2,56.33,55.99,56.22,44702.0,52.5066,52.628,52.3104,52.5252,44702.0
2022-05-24 13:00:00,56.22,56.46,56.05,56.43,55270.0,52.5252,52.7495,52.3664,52.7214,55270.0
2022-05-24 14:00:00,56.41,56.89,56.32,56.68,94992.0,52.7028,53.1512,52.6187,52.955,94992.0
2022-05-24 15:00:00,56.68,57.17,56.68,57.14,322330.0,52.955,53.4128,52.955,53.3848,322330.0
2022-05-25 09:30:00,56.94,57.69,56.6,57.39,92814.0,53.1979,53.8986,52.8803,53.6184,92814.0
2022-05-25 10:00:00,57.4,57.97,57.26,57.78,172143.0,53.6277,54.1602,53.4969,53.9827,172143.0
2022-05-25 11:00:00,57.79,57.79,57.34,57.45,148748.0,53.9921,53.9921,53.5716,53.6744,148748.0
2022-05-25 12:00:00,57.44,57.46,57.04,57.29,125254.0,53.6651,53.6837,53.2914,53.5249,125254.0
2022-05-25 13:00:00,57.28,57.37,57.07,57.21,75357.0,53.5156,53.5997,53.3194,53.4502,75357.0
2022-05-25 14:00:00,57.22,57.55,57.06,57.52,89071.0,53.4595,53.7678,53.31,53.7398,89071.0
2022-05-25 15:00:00,57.51,57.85,57.49,57.75,449710.0,53.7305,54.0481,53.7118,53.9547,449710.0
2022-05-26 09:30:00,56.8,57.7,56.38,57.51,260308.0,53.0671,53.908,52.6747,53.7305,260308.0
2022-05-26 10:00:00,57.51,57.78,57.27,57.69,212131.0,53.7305,53.9827,53.5062,53.8986,212131.0
2022-05-26 11:00:00,57.67,58.26,57.57,58.18,208438.0,53.8799,54.4312,53.7865,54.3564,208438.0
2022-05-26 12:00:00,58.17,58.44,58.08,58.44,133454.0,54.3471,54.5993,54.263,54.5993,133454.0
2022-05-26 13:00:00,58.44,58.56,58.39,58.42,121021.0,54.5993,54.7115,54.5526,54.5807,121021.0
2022-05-26 14:00:00,58.41,58.46,58.11,58.2,131551.0,54.5713,54.618,54.291,54.3751,131551.0
2022-05-26 15:00:00,58.21,58.4,57.93,58.02,374532.0,54.3845,54.562,54.1229,54.2069,374532.0
2022-05-27 09:30:00,57.91,58.31,57.74,58.09,106346.0,54.1042,54.4779,53.9453,54.2723,106346.0
2022-05-27 10:00:00,58.09,58.19,57.71,58.0,129073.0,54.2723,54.3658,53.9173,54.1883,129073.0
2022-05-27 11:00:00,58.0,58.15,57.82,57.93,87812.0,54.1883,54.3284,54.0201,54.1229,87812.0
2022-05-27 12:00:00,57.93,57.93,57.6,57.71,127209.0,54.1229,54.1229,53.8145,53.9173,127209.0
2022-05-27 13:00:00,57.72,57.94,57.72,57.83,91028.0,53.9267,54.1322,53.9267,54.0294,91028.0
2022-05-27 14:00:00,57.84,57.88,57.7,57.74,121451.0,54.0388,54.0761,53.908,53.9453,121451.0
2022-05-27 15:00:00,57.75,57.89,57.63,57.7,362950.0,53.9547,54.0855,53.8426,53.908,362950.0
2022-05-31 09:30:00,56.79,57.11,55.92,56.15,222932.0,53.0578,53.3568,52.245,52.4598,222932.0
2022-05-31 10:00:00,56.19,56.89,56.09,56.86,252060.0,52.4972,53.1512,52.4038,53.1232,252060.0
2022-05-31 11:00:00,56.86,56.92,56.65,56.88,129138.0,53.1232,53.1792,52.927,53.1419,129138.0
2022-05-31 12:00:00,56.88,56.98,56.57,56.81,154891.0,53.1419,53.2353,52.8522,53.0765,154891.0
2022-05-31 13:00:00,56.81,56.9,56.6,56.87,102204.0,53.0765,53.1606,52.8803,53.1325,102204.0
2022-05-31 14:00:00,56.86,56.92,56.36,56.41,121344.0,53.1232,53.1792,52.656,52.7028,121344.0
2022-05-31 15:00:00,56.38,56.61,56.18,56.34,547016.0,52.6747,52.8896,52.4879,52.6374,547016.0
2022-06-01 09:30:00,56.71,56.96,55.66,55.99,148063.0,52.983,53.2166,52.002,52.3104,148063.0
2022-06-01 10:00:00,55.98,56.0,54.52,55.32,404643.0,52.301,52.3197,50.937,51.6844,404643.0
2022-06-01 11:00:00,55.3,55.37,54.76,54.95,126608.0,51.6657,51.7311,51.1612,51.3387,126608.0
2022-06-01 12:00:00,54.96,55.19,54.91,55.03,92434.0,51.348,51.5629,51.3013,51.4134,92434.0
2022-06-01 13:00:00,55.03,55.57,55.02,55.16,91342.0,51.4134,51.918,51.4041,51.5349,91342.0
2022-06-01 14:00:00,55.15,55.52,55.14,55.36,122375.0,51.5256,51.8712,51.5162,51.7218,122375.0
2022-06-01 15:00:00,55.36,55.8,55.36,55.42,313812.0,51.7218,52.1328,51.7218,51.7778,313812.0
2022-06-02 09:30:00,55.45,55.47,53.91,53.98,139395.0,51.8058,51.8245,50.3671,50.4325,139395.0
2022-06-02 10:00:00,53.99,54.39,53.63,54.36,185543.0,50.4418,50.8155,50.1055,50.7875,185543.0
2022-06-02 11:00:00,54.39,54.87,54.36,54.73,119837.0,50.8155,51.264,50.7875,51.1332,119837.0
2022-06-02 12:00:00,54.71,54.76,54.49,54.56,137300.0,51.1145,51.1612,50.9089,50.9743,137300.0
2022-06-02 13:00:00,54.55,54.59,54.33,54.38,132860.0,50.965,51.0024,50.7595,50.8062,132860.0
2022-06-02 14:00:00,54.39,54.52,54.33,54.52,126319.0,50.8155,50.937,50.7595,50.937,126319.0
2022-06-02 15:00:00,54.51,54.62,54.37,54.51,672771.0,50.9276,51.0304,50.7968,50.9276,672771.0
2022-06-03 09:30:00,54.43,54.5,53.78,53.95,127923.0,50.8529,50.9183,50.2456,50.4044,127923.0
2022-06-03 10:00:00,53.92,54.27,53.87,54.08,324448.0,50.3764,50.7034,50.3297,50.5259,324448.0
2022-06-03 11:00:00,54.11,54.2,53.79,54.02,140443.0,50.5539,50.638,50.2549,50.4698,140443.0
2022-06-03 12:00:00,54.02,54.21,53.96,54.2,65484.0,50.4698,50.6473,50.4138,50.638,65484.0
2022-06-03 13:00:00,54.21,54.39,53.93,53.98,76053.0,50.6473,50.8155,50.3857,50.4325,76053.0
2022-06-03 14:00:00,53.98,54.08,53.88,53.94,63095.0,50.4325,50.5259,50.339,50.3951,63095.0
2022-06-03 15:00:00,53.94,54.03,53.72,53.84,338130.0,50.3951,50.4792,50.1895,50.3017,338130.0
2022-06-06 09:30:00,53.66,54.15,53.3,53.64,248180.0,50.1335,50.5913,49.7971,50.1148,248180.0
2022-06-06 10:00:00,53.67,53.88,53.42,53.63,130854.0,50.1428,50.339,49.9093,50.1055,130854.0
2022-06-06 11:00:00,53.62,53.94,53.5,53.79,100195.0,50.0961,50.3951,49.984,50.2549,100195.0
2022-06-06 12:00:00,53.78,53.83,53.55,53.67,92612.0,50.2456,50.2923,50.0307,50.1428,92612.0
2022-06-06 13:00:00,53.66,53.72,53.46,53.71,90025.0,50.1335,50.1895,49.9466,50.1802,90025.0
2022-06-06 14:00:00,53.73,53.73,53.31,53.46,72296.0,50.1989,50.1989,49.8065,49.9466,72296.0
2022-06-06 15:00:00,53.43,53.79,53.33,53.73,304634.0,49.9186,50.2549,49.8252,50.1989,304634.0
2022-06-07 09:30:00,53.76,53.82,53.29,53.44,74984.0,50.2269,50.283,49.7878,49.9279,74984.0
2022-06-07 10:00:00,53.46,53.67,53.21,53.54,66565.0,49.9466,50.1428,49.7131,50.0214,66565.0
2022-06-07 11:00:00,53.57,53.71,53.4,53.45,80183.0,50.0494,50.1802,49.8906,49.9373,80183.0
2022-06-07 12:00:00,53.46,53.72,53.38,53.69,58504.0,49.9466,50.1895,49.8719,50.1615,58504.0
2022-06-07 13:00:00,53.7,53.8,53.61,53.66,74253.0,50.1709,50.2643,50.0868,50.1335,74253.0
2022-06-07 14:00:00,53.66,53.85,53.62,53.75,87604.0,50.1335,50.311,50.0961,50.2176,87604.0
2022-06-07 15:00:00,53.74,54.03,53.7,53.91,273358.0,50.2082,50.4792,50.1709,50.3671,273358.0
2022-06-08 09:30:00,53.62,53.95,53.48,53.95,98631.0,50.0961,50.4044,49.9653,50.4044,98631.0
2022-06-08 10:00:00,54.0,54.09,53.66,54.03,86664.0,50.4511,50.5352,50.1335,50.4792,86664.0
2022-06-08 11:00:00,54.03,54.14,53.88,54.03,68882.0,50.4792,50.5819,50.339,50.4792,68882.0
2022-06-08 12:00:00,54.03,54.03,53.69,53.81,73538.0,50.4792,50.4792,50.1615,50.2736,73538.0
2022-06-08 13:00:00,53.8,53.81,53.48,53.48,53097.0,50.2643,50.2736,49.9653,49.9653,53097.0
2022-06-08 14:00:00,53.5,53.67,53.46,53.6,112220.0,49.984,50.1428,49.9466,50.0774,112220.0
2022-06-08 15:00:00,53.59,53.69,53.47,53.55,261640.0,50.0681,50.1615,49.956,50.0307,261640.0
2022-06-09 09:30:00,53.15,53.32,52.95,53.13,220017.0,49.657,49.8158,49.4701,49.6383,220017.0
2022-06-09 10:00:00,53.14,53.15,52.67,52.73,235558.0,49.6477,49.657,49.2085,49.2646,235558.0
2022-06-09 11:00:00,52.73,53.03,52.68,52.98,81042.0,49.2646,49.5449,49.2179,49.4982,81042.0
2022-06-09 12:00:00,52.97,53.12,52.79,53.12,63385.0,49.4888,49.629,49.3207,49.629,63385.0
2022-06-09 13:00:00,53.14,53.34,53.07,53.26,69659.0,49.6477,49.8345,49.5823,49.7598,69659.0
2022-06-09 14:00:00,53.25,53.25,53.07,53.08,97620.0,49.7504,49.7504,49.5823,49.5916,97620.0
2022-06-09 15:00:00,53.07,53.09,52.31,52.35,480872.0,49.5823,49.6009,48.8722,48.9096,480872.0
2022-06-10 09:30:00,51.78,52.56,51.56,52.46,163845.0,48.377,49.1058,48.1715,49.0123,163845.0
2022-06-10 10:00:00,52.45,52.75,52.01,52.72,109415.0,49.003,49.2833,48.5919,49.2553,109415.0
2022-06-10 11:00:00,52.71,52.92,52.69,52.89,144525.0,49.2459,49.4421,49.2272,49.4141,144525.0
2022-06-10 12:00:00,52.9,53.07,52.83,53.05,151129.0,49.4234,49.5823,49.358,49.5636,151129.0
2022-06-10 13:00:00,53.05,53.76,53.0,53.65,291127.0,49.5636,50.2269,49.5169,50.1241,291127.0
2022-06-10 14:00:00,53.65,53.88,53.41,53.87,119587.0,50.1241,50.339,49.8999,50.3297,119587.0
2022-06-10 15:00:00,53.87,53.97,53.44,53.46,590526.0,50.3297,50.4231,49.9279,49.9466,590526.0
2022-06-13 09:30:00,52.57,53.15,52.48,52.6,169788.0,49.1151,49.657,49.031,49.1431,169788.0
2022-06-13 10:00:00,52.59,52.8,51.89,51.97,117310.0,49.1338,49.33,48.4798,48.5546,117310.0
2022-06-13 11:00:00,51.93,52.22,51.82,52.06,119313.0,48.5172,48.7881,48.4144,48.6386,119313.0
2022-06-13 12:00:00,52.05,52.18,51.73,51.75,92867.0,48.6293,48.7507,48.3303,48.349,92867.0
2022-06-13 13:00:00,51.74,51.75,51.39,51.69,87232.0,48.3397,48.349,48.0127,48.293,87232.0
2022-06-13 14:00:00,51.69,51.81,51.43,51.57,70029.0,48.293,48.4051,48.05,48.1808,70029.0
2022-06-13 15:00:00,51.53,51.73,51.09,51.49,421908.0,48.1435,48.3303,47.7324,48.1061,421908.0
2022-06-14 09:30:00,51.37,51.92,51.37,51.79,123819.0,47.994,48.5078,47.994,48.3864,123819.0
2022-06-14 10:00:00,51.73,51.79,50.88,51.22,121430.0,48.3303,48.3864,47.5362,47.8538,121430.0
2022-06-14 11:00:00,51.21,51.29,50.9,50.97,147358.0,47.8445,47.9192,47.5549,47.6203,147358.0
2022-06-14 12:00:00,50.94,50.94,50.62,50.8,178629.0,47.5922,47.5922,47.2933,47.4614,178629.0
2022-06-14 13:00:00,50.81,51.3,50.65,50.83,150399.0,47.4708,47.9286,47.3213,47.4895,150399.0
2022-06-14 14:00:00,50.84,50.94,50.6,50.7,174686.0,47.4988,47.5922,47.2746,47.368,174686.0
2022-06-14 15:00:00,50.71,51.22,50.63,51.14,635321.0,47.3774,47.8538,47.3026,47.7791,635321.0
2022-06-15 09:30:00,51.29,51.71,51.18,51.59,117270.0,47.9192,48.3116,47.8165,48.1995,117270.0
2022-06-15 10:00:00,51.57,51.86,51.38,51.59,133106.0,48.1808,48.4518,48.0033,48.1995,133106.0
2022-06-15 11:00:00,51.58,51.6,51.29,51.56,92718.0,48.1902,48.2089,47.9192,48.1715,92718.0
2022-06-15 12:00:00,51.56,51.6,51.29,51.3,86048.0,48.1715,48.2089,47.9192,47.9286,86048.0
2022-06-15 13:00:00,51.28,51.38,51.09,51.35,90743.0,47.9099,48.0033,47.7324,47.9753,90743.0
2022-06-15 14:00:00,51.31,51.73,50.49,51.23,202101.0,47.9379,48.3303,47.1718,47.8632,202101.0
2022-06-15 15:00:00,51.23,51.7,51.0,51.04,484154.0,47.8632,48.3023,47.6483,47.6857,484154.0
2022-06-16 09:30:00,50.72,50.78,49.7,49.99,138400.0,47.3867,47.4428,46.4337,46.7047,138400.0
2022-06-16 10:00:00,49.98,50.36,49.89,49.99,109774.0,46.6953,47.0504,46.6112,46.7047,109774.0
2022-06-16 11:00:00,50.0,50.4,49.99,50.25,115161.0,46.714,47.0877,46.7047,46.9476,115161.0
2022-06-16 12:00:00,50.26,50.35,50.1,50.24,106464.0,46.9569,47.041,46.8074,46.9382,106464.0
2022-06-16 13:00:00,50.23,50.34,50.09,50.12,87203.0,46.9289,47.0317,46.7981,46.8261,87203.0
2022-06-16 14:00:00,50.09,50.2,50.0,50.07,117705.0,46.7981,46.9009,46.714,46.7794,117705.0
2022-06-16 15:00:00,50.05,50.52,50.05,50.52,433997.0,46.7607,47.1998,46.7607,47.1998,433997.0
2022-06-17 09:30:00,50.66,51.4,50.53,51.24,315142.0,47.3306,48.022,47.2092,47.8725,315142.0
2022-06-17 10:00:00,51.24,51.24,50.66,50.8,121441.0,47.8725,47.8725,47.3306,47.4614,121441.0
2022-06-17 11:00:00,50.81,51.31,50.75,50.78,115627.0,47.4708,47.9379,47.4147,47.4428,115627.0
2022-06-17 12:00:00,50.77,50.78,50.5,50.67,91615.0,47.4334,47.4428,47.1812,47.34,91615.0
2022-06-17 13:00:00,50.69,51.05,50.61,50.69,95257.0,47.3587,47.695,47.2839,47.3587,95257.0
2022-06-17 14:00:00,50.71,51.02,50.63,50.72,127476.0,47.3774,47.667,47.3026,47.3867,127476.0
2022-06-17 15:00:00,50.74,51.11,50.4,50.69,665677.0,47.4054,47.7511,47.0877,47.3587,665677.0
2022-06-21 09:30:00,51.39,51.61,50.66,51.19,160716.0,48.0127,48.2182,47.3306,47.8258,160716.0
2022-06-21 10:00:00,51.21,51.4,50.67,51.37,194088.0,47.8445,48.022,47.34,47.994,194088.0
2022-06-21 11:00:00,51.37,51.55,51.25,51.38,132379.0,47.994,48.1622,47.8819,48.0033,132379.0
2022-06-21 12:00:00,51.39,51.71,51.36,51.68,73128.0,48.0127,48.3116,47.9846,48.2836,73128.0
2022-06-21 13:00:00,51.67,51.75,51.49,51.55,92125.0,48.2743,48.349,48.1061,48.1622,92125.0
2022-06-21 14:00:00,51.55,51.83,51.53,51.76,104938.0,48.1622,48.4238,48.1435,48.3584,104938.0
2022-06-21 15:00:00,51.75,51.87,51.46,51.48,353188.0,48.349,48.4611,48.0781,48.0968,353188.0
2022-06-22 09:30:00,51.2,51.87,50.94,51.58,87288.0,47.8352,48.4611,47.5922,48.1902,87288.0
2022-06-22 10:00:00,51.54,51.99,51.52,51.91,89398.0,48.1528,48.5732,48.1341,48.4985,89398.0
2022-06-22 11:00:00,51.88,51.93,51.69,51.72,74140.0,48.4705,48.5172,48.293,48.321,74140.0
2022-06-22 12:00:00,51.72,52.0,51.56,51.94,53036.0,48.321,48.5826,48.1715,48.5265,53036.0
2022-06-22 13:00:00,51.95,52.39,51.84,52.39,138170.0,48.5359,48.9469,48.4331,48.9469,138170.0
2022-06-22 14:00:00,52.4,52.65,52.35,52.51,185551.0,48.9563,49.1899,48.9096,49.0591,185551.0
2022-06-22 15:00:00,52.5,52.78,52.39,52.58,586047.0,49.0497,49.3113,48.9469,49.1245,586047.0
2022-06-23 09:30:00,52.82,53.47,52.55,53.35,104975.0,49.3487,49.956,49.0964,49.8439,104975.0
2022-06-23 10:00:00,53.34,53.54,53.25,53.48,130249.0,49.8345,50.0214,49.7504,49.9653,130249.0
2022-06-23 11:00:00,53.47,53.47,52.77,52.87,95078.0,49.956,49.956,49.302,49.3954,95078.0
2022-06-23 12:00:00,52.9,52.95,52.63,52.73,75274.0,49.4234,49.4701,49.1712,49.2646,75274.0
2022-06-23 13:00:00,52.72,52.84,52.62,52.75,81078.0,49.2553,49.3674,49.1618,49.2833,81078.0
2022-06-23 14:00:00,52.77,52.94,52.7,52.77,83335.0,49.302,49.4608,49.2366,49.302,83335.0
2022-06-23 15:00:00,52.77,53.08,52.71,53.05,274077.0,49.302,49.5916,49.2459,49.5636,274077.0
2022-06-24 09:30:00,53.46,53.58,52.85,53.27,130949.0,49.9466,50.0587,49.3767,49.7691,130949.0
2022-06-24 10:00:00,53.3,54.17,53.3,54.16,190362.0,49.7971,50.61,49.7971,50.6006,190362.0
2022-06-24 11:00:00,54.15,54.78,54.14,54.77,180505.0,50.5913,51.1799,50.5819,51.1705,180505.0
2022-06-24 12:00:00,54.77,54.99,54.61,54.73,196999.0,51.1705,51.3761,51.0211,51.1332,196999.0
2022-06-24 13:00:00,54.74,54.85,54.53,54.53,70829.0,51.1425,51.2453,50.9463,50.9463,70829.0
2022-06-24 14:00:00,54.54,54.57,54.14,54.16,137014.0,50.9557,50.9837,50.5819,50.6006,137014.0
2022-06-24 15:00:00,54.17,54.48,54.03,54.45,527745.0,50.61,50.8996,50.4792,50.8716,527745.0
2022-06-27 09:30:00,54.55,54.63,53.78,53.78,64400.0,50.965,51.0397,50.2456,50.2456,64400.0
2022-06-27 10:00:00,53.79,54.28,53.76,54.12,138339.0,50.2549,50.7127,50.2269,50.5633,138339.0
2022-06-27 11:00:00,54.11,54.68,54.1,54.67,104309.0,50.5539,51.0865,50.5446,51.0771,104309.0
2022-06-27 12:00:00,54.66,54.67,54.27,54.46,97695.0,51.0678,51.0771,50.7034,50.8809,97695.0
2022-06-27 13:00:00,54.47,54.56,54.36,54.49,65539.0,50.8903,50.9743,50.7875,50.9089,65539.0
2022-06-27 14:00:00,54.5,54.89,54.46,54.76,76308.0,50.9183,51.2826,50.8809,51.1612,76308.0
2022-06-27 15:00:00,54.76,54.91,54.62,54.87,239109.0,51.1612,51.3013,51.0304,51.264,239109.0
2022-06-28 09:30:00,55.0,55.38,54.8,55.02,87160.0,51.3854,51.7404,51.1986,51.4041,87160.0
2022-06-28 10:00:00,55.02,55.11,54.68,54.78,115541.0,51.4041,51.4882,51.0865,51.1799,115541.0
2022-06-28 11:00:00,54.77,54.86,54.32,54.37,85425.0,51.1705,51.2546,50.7501,50.7968,85425.0
2022-06-28 12:00:00,54.35,54.38,54.14,54.19,60089.0,50.7781,50.8062,50.5819,50.6287,60089.0
2022-06-28 13:00:00,54.18,54.22,53.78,53.93,59143.0,50.6193,50.6567,50.2456,50.3857,59143.0
2022-06-28 14:00:00,53.92,54.01,53.61,53.66,61355.0,50.3764,50.4605,50.0868,50.1335,61355.0
2022-06-28 15:00:00,53.66,53.97,53.61,53.82,216206.0,50.1335,50.4231,50.0868,50.283,216206.0
2022-06-29 09:30:00,54.31,54.47,53.77,53.96,87958.0,50.7408,50.8903,50.2363,50.4138,87958.0
2022-06-29 10:00:00,53.99,54.06,53.72,53.74,108577.0,50.4418,50.5072,50.1895,50.2082,108577.0
2022-06-29 11:00:00,53.74,53.89,53.53,53.6,115379.0,50.2082,50.3484,50.012,50.0774,115379.0
2022-06-29 12:00:00,53.59,53.78,53.47,53.76,104393.0,50.0681,50.2456,49.956,50.2269,104393.0
2022-06-29 13:00:00,53.76,54.09,53.66,54.04,91054.0,50.2269,50.5352,50.1335,50.4885,91054.0
2022-06-29 14:00:00,54.04,54.18,53.77,53.87,101810.0,50.4885,50.6193,50.2363,50.3297,101810.0
2022-06-29 15:00:00,53.86,53.91,53.59,53.69,320367.0,50.3203,50.3671,50.0681,50.1615,320367.0
2022-06-30 09:30:00,52.86,52.95,52.2,52.6,107963.0,49.8544,49.9393,49.2319,49.6092,107963.0
2022-06-30 10:00:00,52.59,52.89,52.42,52.65,107653.0,49.5998,49.8827,49.4394,49.6564,107653.0
2022-06-30 11:00:00,52.63,52.85,52.48,52.81,80498.0,49.6375,49.845,49.496,49.8073,80498.0
2022-06-30 12:00:00,52.77,52.95,52.61,52.77,84930.0,49.7695,49.9393,49.6186,49.7695,84930.0
2022-06-30 13:00:00,52.75,52.93,52.52,52.89,68396.0,49.7507,49.9204,49.5337,49.8827,68396.0
2022-06-30 14:00:00,52.89,52.89,52.12,52.17,113477.0,49.8827,49.8827,49.1565,49.2036,113477.0
2022-06-30 15:00:00,52.17,52.29,51.96,52.26,505850.0,49.2036,49.3168,49.0056,49.2885,505850.0
2022-07-01 09:30:00,52.48,53.05,52.3,52.71,190764.0,49.496,50.0336,49.3263,49.7129,190764.0
2022-07-01 10:00:00,52.74,52.84,51.84,51.97,143507.0,49.7412,49.8355,48.8924,49.015,143507.0
2022-07-01 11:00:00,51.96,52.55,51.91,52.17,126207.0,49.0056,49.562,48.9584,49.2036,126207.0
2022-07-01 12:00:00,52.15,52.47,52.12,52.38,61274.0,49.1848,49.4866,49.1565,49.4017,61274.0
2022-07-01 13:00:00,52.4,52.77,52.32,52.69,54130.0,49.4206,49.7695,49.3451,49.6941,54130.0
2022-07-01 14:00:00,52.7,52.91,52.64,52.84,96100.0,49.7035,49.9016,49.6469,49.8355,96100.0
2022-07-01 15:00:00,52.84,53.18,52.77,53.12,234746.0,49.8355,50.1562,49.7695,50.0996,234746.0
2022-07-05 09:30:00,52.83,52.91,51.98,52.0,99281.0,49.8261,49.9016,49.0244,49.0433,99281.0
2022-07-05 10:00:00,51.96,52.04,51.34,51.46,194047.0,49.0056,49.081,48.4208,48.534,194047.0
2022-07-05 11:00:00,51.44,51.79,51.32,51.6,184132.0,48.5152,48.8452,48.402,48.6661,184132.0
2022-07-05 12:00:00,51.6,51.85,51.52,51.55,55161.0,48.6661,48.9018,48.5906,48.6189,55161.0
2022-07-05 13:00:00,51.55,51.67,51.43,51.54,75432.0,48.6189,48.7321,48.5057,48.6095,75432.0
2022-07-05 14:00:00,51.55,52.01,51.53,51.93,84622.0,48.6189,49.0527,48.6,48.9773,84622.0
2022-07-05 15:00:00,51.93,52.27,51.87,52.26,273483.0,48.9773,49.298,48.9207,49.2885,273483.0
2022-07-06 09:30:00,52.23,52.55,51.92,52.02,97347.0,49.2602,49.562,48.9679,49.0622,97347.0
2022-07-06 10:00:00,51.99,52.66,51.95,52.33,132429.0,49.0339,49.6658,48.9962,49.3545,132429.0
2022-07-06 11:00:00,52.34,52.6,52.11,52.41,156491.0,49.364,49.6092,49.1471,49.43,156491.0
2022-07-06 12:00:00,52.42,52.42,52.15,52.35,115754.0,49.4394,49.4394,49.1848,49.3734,115754.0
2022-07-06 13:00:00,52.35,52.61,52.33,52.41,112552.0,49.3734,49.6186,49.3545,49.43,112552.0
2022-07-06 14:00:00,52.41,53.26,52.36,53.06,175354.0,49.43,50.2317,49.3828,50.043,175354.0
2022-07-06 15:00:00,53.07,53.09,52.43,52.64,525024.0,50.0525,50.0713,49.4489,49.6469,525024.0
2022-07-07 09:30:00,52.54,52.96,52.52,52.78,84020.0,49.5526,49.9487,49.5337,49.779,84020.0
2022-07-07 10:00:00,52.8,52.82,52.13,52.32,133682.0,49.7978,49.8167,49.1659,49.3451,133682.0
2022-07-07 11:00:00,52.31,52.67,52.27,52.64,211977.0,49.3357,49.6752,49.298,49.6469,211977.0
2022-07-07 12:00:00,52.65,52.81,52.52,52.79,150527.0,49.6564,49.8073,49.5337,49.7884,150527.0
2022-07-07 13:00:00,52.8,52.8,52.54,52.74,101923.0,49.7978,49.7978,49.5526,49.7412,101923.0
2022-07-07 14:00:00,52.75,52.77,52.55,52.65,221801.0,49.7507,49.7695,49.562,49.6564,221801.0
2022-07-07 15:00:00,52.66,52.85,52.62,52.75,476933.0,49.6658,49.845,49.6281,49.7507,476933.0
2022-07-08 09:30:00,52.92,53.17,52.74,52.99,67294.0,49.911,50.1468,49.7412,49.977,67294.0
2022-07-08 10:00:00,52.98,53.66,52.93,53.55,92086.0,49.9676,50.6089,49.9204,50.5052,92086.0
2022-07-08 11:00:00,53.55,53.82,53.35,53.44,133151.0,50.5052,50.7598,50.3165,50.4014,133151.0
2022-07-08 12:00:00,53.46,53.48,53.13,53.13,100579.0,50.4203,50.4392,50.1091,50.1091,100579.0
2022-07-08 13:00:00,53.1,53.35,53.02,53.22,104827.0,50.0808,50.3165,50.0053,50.1939,104827.0
2022-07-08 14:00:00,53.22,53.26,53.14,53.25,52185.0,50.1939,50.2317,50.1185,50.2222,52185.0
2022-07-08 15:00:00,53.24,53.31,52.82,52.93,374969.0,50.2128,50.2788,49.8167,49.9204,374969.0
2022-07-11 09:30:00,52.75,53.29,52.58,53.27,65121.0,49.7507,50.26,49.5903,50.2411,65121.0
2022-07-11 10:00:00,53.25,53.32,52.83,52.96,131275.0,50.2222,50.2883,49.8261,49.9487,131275.0
2022-07-11 11:00:00,52.94,53.09,52.91,53.02,85045.0,49.9299,50.0713,49.9016,50.0053,85045.0
2022-07-11 12:00:00,53.02,53.06,52.95,53.01,55535.0,50.0053,50.043,49.9393,49.9959,55535.0
2022-07-11 13:00:00,53.01,53.17,52.99,53.13,40994.0,49.9959,50.1468,49.977,50.1091,40994.0
2022-07-11 14:00:00,53.12,53.14,52.92,52.94,70858.0,50.0996,50.1185,49.911,49.9299,70858.0
2022-07-11 15:00:00,52.94,53.08,52.75,53.03,296918.0,49.9299,50.0619,49.7507,50.0147,296918.0
2022-07-12 09:30:00,52.99,53.5,52.78,53.41,76926.0,49.977,50.458,49.779,50.3731,76926.0
2022-07-12 10:00:00,53.41,53.7,53.2,53.65,109682.0,50.3731,50.6466,50.1751,50.5995,109682.0
2022-07-12 11:00:00,53.66,53.91,53.55,53.59,116330.0,50.6089,50.8447,50.5052,50.5429,116330.0
2022-07-12 12:00:00,53.6,53.66,53.52,53.62,126433.0,50.5523,50.6089,50.4769,50.5712,126433.0
2022-07-12 13:00:00,53.61,53.63,53.45,53.55,218974.0,50.5618,50.5806,50.4109,50.5052,218974.0
2022-07-12 14:00:00,53.55,53.68,53.47,53.52,309082.0,50.5052,50.6278,50.4297,50.4769,309082.0
2022-07-12 15:00:00,53.51,53.51,52.88,53.21,560028.0,50.4675,50.4675,49.8733,50.1845,560028.0
2022-07-13 09:30:00,52.72,53.16,52.6,53.0,90527.0,49.7224,50.1374,49.6092,49.9865,90527.0
2022-07-13 10:00:00,53.01,53.02,52.59,52.87,302884.0,49.9959,50.0053,49.5998,49.8638,302884.0
2022-07-13 11:00:00,52.89,53.08,52.81,52.99,135474.0,49.8827,50.0619,49.8073,49.977,135474.0
2022-07-13 12:00:00,53.01,53.09,52.98,53.04,88208.0,49.9959,50.0713,49.9676,50.0242,88208.0
2022-07-13 13:00:00,53.05,53.17,52.93,53.05,88487.0,50.0336,50.1468,49.9204,50.0336,88487.0
2022-07-13 14:00:00,53.05,53.27,52.83,53.27,109451.0,50.0336,50.2411,49.8261,50.2411,109451.0
2022-07-13 15:00:00,53.26,53.26,52.89,52.9,458695.0,50.2317,50.2317,49.8827,49.8921,458695.0
2022-07-14 09:30:00,52.39,53.09,51.95,52.97,203763.0,49.4111,50.0713,48.9962,49.9582,203763.0
2022-07-14 10:00:00,52.98,53.14,52.56,52.68,168830.0,49.9676,50.1185,49.5715,49.6846,168830.0
2022-07-14 11:00:00,52.69,53.62,52.69,53.62,235744.0,49.6941,50.5712,49.6941,50.5712,235744.0
2022-07-14 12:00:00,53.62,53.66,53.27,53.51,117522.0,50.5712,50.6089,50.2411,50.4675,117522.0
2022-07-14 13:00:00,53.51,53.64,53.4,53.52,102518.0,50.4675,50.5901,50.3637,50.4769,102518.0
2022-07-14 14:00:00,53.53,54.3,53.51,54.12,225227.0,50.4863,51.2125,50.4675,51.0428,225227.0
2022-07-14 15:00:00,54.12,54.19,53.91,54.05,557078.0,51.0428,51.1088,50.8447,50.9767,557078.0
2022-07-15 09:30:00,54.79,54.81,54.27,54.47,188573.0,51.6747,51.6935,51.1842,51.3729,188573.0
2022-07-15 10:00:00,54.5,54.86,54.5,54.63,176314.0,51.4012,51.7407,51.4012,51.5238,176314.0
2022-07-15 11:00:00,54.63,54.79,54.46,54.58,176171.0,51.5238,51.6747,51.3634,51.4766,176171.0
2022-07-15 12:00:00,54.57,54.76,54.43,54.63,244216.0,51.4672,51.6464,51.3351,51.5238,244216.0
2022-07-15 13:00:00,54.64,54.86,54.64,54.69,71609.0,51.5332,51.7407,51.5332,51.5804,71609.0
2022-07-15 14:00:00,54.69,55.06,54.64,55.01,110375.0,51.5804,51.9293,51.5332,51.8822,110375.0
2022-07-15 15:00:00,55.01,55.23,54.94,55.22,362436.0,51.8822,52.0897,51.8161,52.0802,362436.0
2022-07-18 09:30:00,55.51,55.51,54.64,54.67,86891.0,52.3537,52.3537,51.5332,51.5615,86891.0
2022-07-18 10:00:00,54.65,55.09,54.64,55.06,121401.0,51.5426,51.9576,51.5332,51.9293,121401.0
2022-07-18 11:00:00,55.07,55.08,54.73,54.73,69003.0,51.9388,51.9482,51.6181,51.6181,69003.0
2022-07-18 12:00:00,54.71,54.77,54.49,54.52,91545.0,51.5992,51.6558,51.3917,51.42,91545.0
2022-07-18 13:00:00,54.51,54.95,54.48,54.78,242193.0,51.4106,51.8256,51.3823,51.6652,242193.0
2022-07-18 14:00:00,54.77,54.95,54.71,54.73,273047.0,51.6558,51.8256,51.5992,51.6181,273047.0
2022-07-18 15:00:00,54.74,54.95,54.56,54.75,953352.0,51.6275,51.8256,51.4577,51.6369,953352.0
2022-07-19 09:30:00,55.09,55.14,54.77,54.93,88394.0,51.9576,52.0048,51.6558,51.8067,88394.0
2022-07-19 10:00:00,54.96,55.26,54.96,55.04,117598.0,51.835,52.1179,51.835,51.9105,117598.0
2022-07-19 11:00:00,55.04,55.25,55.04,55.22,55001.0,51.9105,52.1085,51.9105,52.0802,55001.0
2022-07-19 12:00:00,55.22,55.51,55.12,55.47,74558.0,52.0802,52.3537,51.9859,52.316,74558.0
2022-07-19 13:00:00,55.47,55.6,55.38,55.6,54994.0,52.316,52.4386,52.2311,52.4386,54994.0
2022-07-19 14:00:00,55.61,55.79,55.57,55.76,138663.0,52.448,52.6178,52.4103,52.5895,138663.0
2022-07-19 15:00:00,55.78,55.94,55.68,55.68,431608.0,52.6084,52.7593,52.5141,52.5141,431608.0
2022-07-20 09:30:00,55.86,55.86,55.18,55.34,75037.0,52.6838,52.6838,52.0425,52.1934,75037.0
2022-07-20 10:00:00,55.33,56.0,55.31,55.97,139060.0,52.184,52.8159,52.1651,52.7876,139060.0
2022-07-20 11:00:00,55.97,56.05,55.75,55.94,144308.0,52.7876,52.863,52.5801,52.7593,144308.0
2022-07-20 12:00:00,55.94,55.94,55.46,55.61,149606.0,52.7593,52.7593,52.3066,52.448,149606.0
2022-07-20 13:00:00,55.6,55.64,55.28,55.31,120740.0,52.4386,52.4763,52.1368,52.1651,120740.0
2022-07-20 14:00:00,55.31,55.65,55.31,55.55,179455.0,52.1651,52.4858,52.1651,52.3915,179455.0
2022-07-20 15:00:00,55.55,55.87,55.54,55.7,470737.0,52.3915,52.6933,52.382,52.5329,470737.0
2022-07-21 09:30:00,55.53,55.73,55.36,55.56,103687.0,52.3726,52.5612,52.2123,52.4009,103687.0
2022-07-21 10:00:00,55.57,55.68,55.3,55.59,235137.0,52.4103,52.5141,52.1557,52.4292,235137.0
2022-07-21 11:00:00,55.56,55.76,55.45,55.69,171363.0,52.4009,52.5895,52.2971,52.5235,171363.0
2022-07-21 12:00:00,55.68,56.07,55.66,55.99,192763.0,52.5141,52.8819,52.4952,52.8064,192763.0
2022-07-21 13:00:00,56.0,56.06,55.94,56.04,134628.0,52.8159,52.8725,52.7593,52.8536,134628.0
2022-07-21 14:00:00,56.05,56.14,55.97,56.0,101737.0,52.863,52.9479,52.7876,52.8159,101737.0
2022-07-21 15:00:00,56.0,56.16,55.96,56.16,271940.0,52.8159,52.9668,52.7781,52.9668,271940.0
2022-07-22 09:30:00,56.63,57.37,56.5,57.34,193007.0,53.4101,54.108,53.2874,54.0797,193007.0
2022-07-22 10:00:00,57.31,57.37,56.94,57.07,210496.0,54.0514,54.108,53.7024,53.825,210496.0
2022-07-22 11:00:00,57.06,57.06,56.72,56.83,146901.0,53.8156,53.8156,53.4949,53.5987,146901.0
2022-07-22 12:00:00,56.83,57.02,56.69,56.82,190642.0,53.5987,53.7779,53.4666,53.5892,190642.0
2022-07-22 13:00:00,56.81,56.81,56.39,56.46,89017.0,53.5798,53.5798,53.1837,53.2497,89017.0
2022-07-22 14:00:00,56.46,56.61,56.26,56.51,126231.0,53.2497,53.3912,53.0611,53.2969,126231.0
2022-07-22 15:00:00,56.51,57.0,56.5,57.0,540463.0,53.2969,53.759,53.2874,53.759,540463.0
2022-07-25 09:30:00,57.09,57.89,57.01,57.87,95665.0,53.8439,54.5984,53.7684,54.5795,95665.0
2022-07-25 10:00:00,57.84,57.87,57.28,57.32,129916.0,54.5513,54.5795,54.0231,54.0608,129916.0
2022-07-25 11:00:00,57.31,57.66,57.23,57.51,137099.0,54.0514,54.3815,53.9759,54.24,137099.0
2022-07-25 12:00:00,57.51,57.51,57.15,57.18,162719.0,54.24,54.24,53.9005,53.9288,162719.0
2022-07-25 13:00:00,57.17,57.55,57.16,57.27,140205.0,53.9193,54.2777,53.9099,54.0137,140205.0
2022-07-25 14:00:00,57.26,57.35,57.11,57.13,81186.0,54.0042,54.0891,53.8628,53.8816,81186.0
2022-07-25 15:00:00,57.14,57.31,57.05,57.28,303038.0,53.8911,54.0514,53.8062,54.0231,303038.0
2022-07-26 09:30:00,57.54,57.88,57.28,57.61,98496.0,54.2683,54.589,54.0231,54.3343,98496.0
2022-07-26 10:00:00,57.59,57.63,57.3,57.58,189579.0,54.3155,54.3532,54.042,54.306,189579.0
2022-07-26 11:00:00,57.58,57.67,57.42,57.42,148943.0,54.306,54.3909,54.1551,54.1551,148943.0
2022-07-26 12:00:00,57.43,57.88,57.39,57.79,115320.0,54.1646,54.589,54.1268,54.5041,115320.0
2022-07-26 13:00:00,57.78,57.97,57.76,57.86,96053.0,54.4947,54.6739,54.4758,54.5701,96053.0
2022-07-26 14:00:00,57.86,57.99,57.74,57.86,79149.0,54.5701,54.6927,54.4569,54.5701,79149.0
2022-07-26 15:00:00,57.88,57.89,57.75,57.8,361200.0,54.589,54.5984,54.4664,54.5135,361200.0
2022-07-27 09:30:00,57.56,57.9,57.41,57.51,224993.0,54.2872,54.6078,54.1457,54.24,224993.0
2022-07-27 10:00:00,57.51,57.7,57.26,57.68,257658.0,54.24,54.4192,54.0042,54.4003,257658.0
2022-07-27 11:00:00,57.7,57.77,57.47,57.56,124698.0,54.4192,54.4852,54.2023,54.2872,124698.0
2022-07-27 12:00:00,57.56,57.68,57.48,57.59,139206.0,54.2872,54.4003,54.2117,54.3155,139206.0
2022-07-27 13:00:00,57.59,57.7,57.58,57.62,70279.0,54.3155,54.4192,54.306,54.3438,70279.0
2022-07-27 14:00:00,57.68,58.25,57.59,58.0,212724.0,54.4003,54.9379,54.3155,54.7022,212724.0
2022-07-27 15:00:00,58.0,58.33,57.97,58.11,219721.0,54.7022,55.0134,54.6739,54.8059,219721.0
2022-07-28 09:30:00,58.13,58.35,57.3,57.57,89414.0,54.8248,55.0323,54.042,54.2966,89414.0
2022-07-28 10:00:00,57.58,58.25,57.56,58.22,329057.0,54.306,54.9379,54.2872,54.9096,329057.0
2022-07-28 11:00:00,58.19,58.64,58.07,58.5,127426.0,54.8813,55.3058,54.7682,55.1737,127426.0
2022-07-28 12:00:00,58.49,58.86,58.48,58.65,157213.0,55.1643,55.5133,55.1549,55.3152,157213.0
2022-07-28 13:00:00,58.65,58.91,58.52,58.86,120419.0,55.3152,55.5604,55.1926,55.5133,120419.0
2022-07-28 14:00:00,58.85,58.99,58.79,58.87,133737.0,55.5038,55.6359,55.4472,55.5227,133737.0
2022-07-28 15:00:00,58.87,58.94,58.73,58.87,373637.0,55.5227,55.5887,55.3906,55.5227,373637.0
2022-07-29 09:30:00,58.9,59.29,58.72,59.03,134437.0,55.551,55.9188,55.3812,55.6736,134437.0
2022-07-29 10:00:00,59.0,59.34,58.91,59.28,132014.0,55.6453,55.966,55.5604,55.9094,132014.0
2022-07-29 11:00:00,59.3,59.32,58.93,59.12,275854.0,55.9282,55.9471,55.5793,55.7585,275854.0
2022-07-29 12:00:00,59.12,59.29,58.95,59.28,97887.0,55.7585,55.9188,55.5981,55.9094,97887.0
2022-07-29 13:00:00,59.29,59.35,59.08,59.2,179171.0,55.9188,55.9754,55.7207,55.8339,179171.0
2022-07-29 14:00:00,59.2,59.27,59.07,59.15,150756.0,55.8339,55.8999,55.7113,55.7868,150756.0
2022-07-29 15:00:00,59.14,59.74,59.1,59.57,668520.0,55.7773,56.3432,55.7396,56.1829,668520.0
2022-08-01 09:30:00,59.49,60.25,59.23,60.25,259001.0,56.1074,56.8242,55.8622,56.8242,259001.0
2022-08-01 10:00:00,60.22,60.53,60.02,60.46,282841.0,56.7959,57.0883,56.6073,57.0223,282841.0
2022-08-01 11:00:00,60.46,60.65,60.34,60.45,211349.0,57.0223,57.2015,56.9091,57.0128,211349.0
2022-08-01 12:00:00,60.45,60.61,60.33,60.35,208295.0,57.0128,57.1637,56.8997,56.9185,208295.0
2022-08-01 13:00:00,60.32,60.32,59.96,60.04,206422.0,56.8902,56.8902,56.5507,56.6262,206422.0
2022-08-01 14:00:00,60.04,60.26,59.86,60.2,186736.0,56.6262,56.8337,56.4564,56.7771,186736.0
2022-08-01 15:00:00,60.21,60.39,60.14,60.31,512051.0,56.7865,56.9563,56.7205,56.8808,512051.0
2022-08-02 09:30:00,60.51,60.54,59.05,59.25,152428.0,57.0694,57.0977,55.6925,55.8811,152428.0
2022-08-02 10:00:00,59.25,59.76,59.24,59.68,379145.0,55.8811,56.3621,55.8716,56.2866,379145.0
2022-08-02 11:00:00,59.68,59.98,59.56,59.77,175343.0,56.2866,56.5696,56.1735,56.3715,175343.0
2022-08-02 12:00:00,59.76,60.23,59.75,60.13,281537.0,56.3621,56.8054,56.3526,56.711,281537.0
2022-08-02 13:00:00,60.12,60.12,59.54,59.63,267726.0,56.7016,56.7016,56.1546,56.2395,267726.0
2022-08-02 14:00:00,59.63,59.93,59.51,59.91,570721.0,56.2395,56.5224,56.1263,56.5036,570721.0
2022-08-02 15:00:00,59.92,60.04,59.7,59.77,825986.0,56.513,56.6262,56.3055,56.3715,825986.0
2022-08-03 09:30:00,60.17,60.27,59.7,59.85,329082.0,56.7488,56.8431,56.3055,56.447,329082.0
2022-08-03 10:00:00,59.82,59.93,59.36,59.56,383565.0,56.4187,56.5224,55.9848,56.1735,383565.0
2022-08-03 11:00:00,59.57,59.83,59.53,59.82,256519.0,56.1829,56.4281,56.1452,56.4187,256519.0
2022-08-03 12:00:00,59.81,60.19,59.75,60.03,137867.0,56.4092,56.7676,56.3526,56.6167,137867.0
2022-08-03 13:00:00,60.03,60.1,59.89,59.99,206177.0,56.6167,56.6827,56.4847,56.579,206177.0
2022-08-03 14:00:00,59.99,60.23,59.97,60.16,205322.0,56.579,56.8054,56.5601,56.7393,205322.0
2022-08-03 15:00:00,60.16,60.41,60.12,60.18,523631.0,56.7393,56.9751,56.7016,56.7582,523631.0
2022-08-04 09:30:00,60.4,61.18,60.36,60.89,250340.0,56.9657,57.7013,56.928,57.4278,250340.0
2022-08-04 10:00:00,60.89,61.13,60.62,60.91,155563.0,57.4278,57.6542,57.1732,57.4467,155563.0
2022-08-04 11:00:00,60.91,61.11,60.48,60.64,214459.0,57.4467,57.6353,57.0411,57.192,214459.0
2022-08-04 12:00:00,60.65,60.76,60.33,60.33,158314.0,57.2015,57.3052,56.8997,56.8997,158314.0
2022-08-04 13:00:00,60.34,60.52,60.3,60.45,94973.0,56.9091,57.0789,56.8714,57.0128,94973.0
2022-08-04 14:00:00,60.45,60.7,60.44,60.58,99059.0,57.0128,57.2486,57.0034,57.1355,99059.0
2022-08-04 15:00:00,60.58,60.58,60.15,60.23,260119.0,57.1355,57.1355,56.7299,56.8054,260119.0
2022-08-05 09:30:00,60.06,60.93,60.0,60.69,239881.0,56.645,57.4656,56.5884,57.2392,239881.0
2022-08-05 10:00:00,60.69,61.1,60.64,61.05,176179.0,57.2392,57.6259,57.192,57.5787,176179.0
2022-08-05 11:00:00,61.04,61.18,60.88,60.93,132404.0,57.5693,57.7013,57.4184,57.4656,132404.0
2022-08-05 12:00:00,60.93,61.28,60.93,61.14,114705.0,57.4656,57.7957,57.4656,57.6636,114705.0
2022-08-05 13:00:00,61.13,61.2,60.99,61.12,130597.0,57.6542,57.7202,57.5221,57.6448,130597.0
2022-08-05 14:00:00,61.12,61.47,61.11,61.47,146922.0,57.6448,57.9749,57.6353,57.9749,146922.0
2022-08-05 15:00:00,61.48,61.53,61.25,61.51,348118.0,57.9843,58.0314,57.7674,58.0126,348118.0
2022-08-08 09:30:00,61.69,62.07,61.5,61.75,149973.0,58.1823,58.5407,58.0031,58.2389,149973.0
2022-08-08 10:00:00,61.77,62.23,61.76,62.01,219819.0,58.2578,58.6916,58.2484,58.4841,219819.0
2022-08-08 11:00:00,62.02,62.03,61.51,61.66,246977.0,58.4936,58.503,58.0126,58.154,246977.0
2022-08-08 12:00:00,61.66,61.67,61.26,61.33,160851.0,58.154,58.1635,57.7768,57.8428,160851.0
2022-08-08 13:00:00,61.34,61.49,61.27,61.48,67801.0,57.8522,57.9937,57.7862,57.9843,67801.0
2022-08-08 14:00:00,61.48,61.68,61.4,61.51,90008.0,57.9843,58.1729,57.9088,58.0126,90008.0
2022-08-08 15:00:00,61.52,61.63,61.39,61.49,306740.0,58.022,58.1258,57.8994,57.9937,306740.0
2022-08-09 09:30:00,61.68,61.97,61.53,61.7,165005.0,58.1729,58.4464,58.0314,58.1918,165005.0
2022-08-09 10:00:00,61.73,61.91,61.56,61.6,134979.0,58.2201,58.3898,58.0597,58.0975,134979.0
2022-08-09 11:00:00,61.59,61.97,61.5,61.95,106956.0,58.088,58.4464,58.0031,58.4276,106956.0
2022-08-09 12:00:00,61.96,62.21,61.94,62.2,75214.0,58.437,58.6728,58.4181,58.6633,75214.0
2022-08-09 13:00:00,62.2,62.23,61.91,61.93,70836.0,58.6633,58.6916,58.3898,58.4087,70836.0
2022-08-09 14:00:00,61.93,62.01,61.71,61.76,115643.0,58.4087,58.4841,58.2012,58.2484,115643.0
2022-08-09 15:00:00,61.76,61.81,61.59,61.77,309368.0,58.2484,58.2955,58.088,58.2578,309368.0
2022-08-10 09:30:00,62.16,62.41,61.9,62.25,177307.0,58.6256,58.8614,58.3804,58.7105,177307.0
2022-08-10 10:00:00,62.22,62.3,61.99,62.24,350382.0,58.6822,58.7577,58.4653,58.7011,350382.0
2022-08-10 11:00:00,62.25,62.57,62.21,62.28,242187.0,58.7105,59.0123,58.6728,58.7388,242187.0
2022-08-10 12:00:00,62.28,62.5,62.25,62.49,176488.0,58.7388,58.9463,58.7105,58.9369,176488.0
2022-08-10 13:00:00,62.49,62.53,62.35,62.43,188386.0,58.9369,58.9746,58.8048,58.8803,188386.0
2022-08-10 14:00:00,62.43,62.56,62.32,62.52,239150.0,58.8803,59.0029,58.7765,58.9651,239150.0
2022-08-10 15:00:00,62.53,62.76,62.42,62.75,616890.0,58.9746,59.1915,58.8708,59.1821,616890.0
2022-08-11 09:30:00,60.61,64.04,60.52,64.03,951459.0,57.1637,60.3987,57.0789,60.3893,951459.0
2022-08-11 10:00:00,64.05,65.65,63.98,65.54,1058666.0,60.4082,61.9172,60.3421,61.8134,1058666.0
2022-08-11 11:00:00,65.52,66.06,65.01,65.95,612508.0,61.7946,62.3039,61.3136,62.2001,612508.0
2022-08-11 12:00:00,65.97,66.2,65.55,65.6,389798.0,62.219,62.4359,61.8229,61.87,389798.0
2022-08-11 13:00:00,65.6,65.96,65.39,65.94,319275.0,61.87,62.2096,61.672,62.1907,319275.0
2022-08-11 14:00:00,65.94,66.05,65.68,65.68,468930.0,62.1907,62.2944,61.9455,61.9455,468930.0
2022-08-11 15:00:00,65.67,66.1,65.33,66.02,1275812.0,61.936,62.3416,61.6154,62.2661,1275812.0
2022-08-12 09:30:00,65.82,68.23,65.82,68.08,577986.0,62.0775,64.3505,62.0775,64.209,577986.0
2022-08-12 10:00:00,68.05,68.48,67.77,68.32,768614.0,64.1807,64.5863,63.9166,64.4354,768614.0
2022-08-12 11:00:00,68.33,68.86,68.19,68.81,450154.0,64.4448,64.9447,64.3128,64.8975,450154.0
2022-08-12 12:00:00,68.81,69.55,68.74,69.38,355826.0,64.8975,65.5954,64.8315,65.4351,355826.0
2022-08-12 13:00:00,69.39,69.46,68.85,69.01,325165.0,65.4445,65.5105,64.9352,65.0861,325165.0
2022-08-12 14:00:00,69.02,69.19,68.98,69.05,291016.0,65.0956,65.2559,65.0578,65.1239,291016.0
2022-08-12 15:00:00,69.04,69.38,68.89,69.34,1014256.0,65.1144,65.4351,64.973,65.3974,1014256.0
2022-08-15 09:30:00,68.84,69.99,68.61,69.72,650906.0,64.9258,66.0104,64.7089,65.7558,650906.0
2022-08-15 10:00:00,69.71,69.93,68.58,68.66,430180.0,65.7463,65.9538,64.6806,64.756,430180.0
2022-08-15 11:00:00,68.66,68.77,67.79,67.89,590535.0,64.756,64.8598,63.9355,64.0298,590535.0
2022-08-15 12:00:00,67.88,71.45,67.09,70.95,4156722.0,64.0204,67.3874,63.2753,66.9158,4156722.0
2022-08-15 13:00:00,70.94,71.02,69.64,70.26,880447.0,66.9064,66.9818,65.6803,66.2651,880447.0
2022-08-15 14:00:00,70.22,70.53,70.05,70.44,428544.0,66.2273,66.5197,66.067,66.4348,428544.0
2022-08-15 15:00:00,70.44,70.52,69.83,69.95,1063563.0,66.4348,66.5103,65.8595,65.9727,1063563.0
2022-08-16 09:30:00,69.85,70.88,69.02,70.84,285085.0,65.8784,66.8498,65.0956,66.8121,285085.0
2022-08-16 10:00:00,70.86,71.11,69.9,70.32,408510.0,66.8309,67.0667,65.9255,66.3216,408510.0
2022-08-16 11:00:00,70.29,70.56,69.85,70.07,351349.0,66.2934,66.548,65.8784,66.0859,351349.0
2022-08-16 12:00:00,70.06,70.31,69.82,70.3,243909.0,66.0764,66.3122,65.8501,66.3028,243909.0
2022-08-16 13:00:00,70.31,70.96,70.28,70.76,183857.0,66.3122,66.9253,66.2839,66.7366,183857.0
2022-08-16 14:00:00,70.74,71.07,70.15,70.4,193382.0,66.7178,67.029,66.1613,66.3971,193382.0
2022-08-16 15:00:00,70.4,70.58,70.04,70.15,685493.0,66.3971,66.5669,66.0576,66.1613,685493.0
2022-08-17 09:30:00,69.37,69.85,69.1,69.45,258687.0,65.4257,65.8784,65.171,65.5011,258687.0
2022-08-17 10:00:00,69.45,69.75,68.81,69.08,205430.0,65.5011,65.7841,64.8975,65.1522,205430.0
2022-08-17 11:00:00,69.1,69.21,68.72,68.75,178020.0,65.171,65.2748,64.8126,64.8409,178020.0
2022-08-17 12:00:00,68.77,69.43,68.76,69.42,87475.0,64.8598,65.4822,64.8503,65.4728,87475.0
2022-08-17 13:00:00,69.42,69.48,69.19,69.24,96841.0,65.4728,65.5294,65.2559,65.3031,96841.0
2022-08-17 14:00:00,69.25,69.44,69.19,69.24,110999.0,65.3125,65.4917,65.2559,65.3031,110999.0
2022-08-17 15:00:00,69.25,69.25,68.89,69.12,313324.0,65.3125,65.3125,64.973,65.1899,313324.0
2022-08-18 09:30:00,69.36,69.66,68.88,69.24,143464.0,65.4162,65.6992,64.9635,65.3031,143464.0
2022-08-18 10:00:00,69.26,69.4,68.73,68.9,219836.0,65.3219,65.454,64.8221,64.9824,219836.0
2022-08-18 11:00:00,68.9,68.98,68.7,68.86,118672.0,64.9824,65.0578,64.7938,64.9447,118672.0
2022-08-18 12:00:00,68.87,68.96,68.71,68.72,92407.0,64.9541,65.039,64.8032,64.8126,92407.0
2022-08-18 13:00:00,68.73,68.77,68.3,68.66,127076.0,64.8221,64.8598,64.4165,64.756,127076.0
2022-08-18 14:00:00,68.7,69.17,68.7,69.13,57714.0,64.7938,65.237,64.7938,65.1993,57714.0
2022-08-18 15:00:00,69.13,69.15,68.79,68.79,464644.0,65.1993,65.2182,64.8786,64.8786,464644.0
2022-08-19 09:30:00,68.79,69.21,68.68,68.88,220091.0,64.8786,65.2748,64.7749,64.9635,220091.0
2022-08-19 10:00:00,68.9,69.1,68.82,69.05,259797.0,64.9824,65.171,64.9069,65.1239,259797.0
2022-08-19 11:00:00,69.07,69.21,68.71,69.03,264800.0,65.1427,65.2748,64.8032,65.105,264800.0
2022-08-19 12:00:00,69.04,69.26,68.94,69.24,529245.0,65.1144,65.3219,65.0201,65.3031,529245.0
2022-08-19 13:00:00,69.23,69.62,69.14,69.36,258281.0,65.2936,65.6614,65.2087,65.4162,258281.0
2022-08-19 14:00:00,69.36,69.44,69.16,69.23,139223.0,65.4162,65.4917,65.2276,65.2936,139223.0
2022-08-19 15:00:00,69.23,69.38,69.07,69.22,334557.0,65.2936,65.4351,65.1427,65.2842,334557.0
2022-08-22 09:30:00,69.07,69.21,68.69,68.92,109202.0,65.1427,65.2748,64.7843,65.0012,109202.0
2022-08-22 10:00:00,68.94,68.94,68.48,68.61,144552.0,65.0201,65.0201,64.5863,64.7089,144552.0
2022-08-22 11:00:00,68.62,68.78,68.49,68.53,98675.0,64.7183,64.8692,64.5957,64.6334,98675.0
2022-08-22 12:00:00,68.53,68.64,68.3,68.57,93949.0,64.6334,64.7372,64.4165,64.6711,93949.0
2022-08-22 13:00:00,68.59,68.59,68.24,68.27,72448.0,64.69,64.69,64.3599,64.3882,72448.0
2022-08-22 14:00:00,68.28,68.29,67.87,67.9,150742.0,64.3976,64.4071,64.011,64.0392,150742.0
2022-08-22 15:00:00,67.89,68.19,67.85,67.92,411323.0,64.0298,64.3128,63.9921,64.0581,411323.0
2022-08-23 09:30:00,67.97,68.26,67.8,68.09,114853.0,64.1053,64.3788,63.9449,64.2184,114853.0
2022-08-23 10:00:00,68.04,68.39,68.01,68.21,216656.0,64.1713,64.5014,64.143,64.3316,216656.0
2022-08-23 11:00:00,68.22,68.27,68.03,68.12,114455.0,64.341,64.3882,64.1619,64.2467,114455.0
2022-08-23 12:00:00,68.13,68.26,67.97,68.26,100197.0,64.2562,64.3788,64.1053,64.3788,100197.0
2022-08-23 13:00:00,68.25,68.27,68.04,68.04,102799.0,64.3693,64.3882,64.1713,64.1713,102799.0
2022-08-23 14:00:00,68.03,68.11,67.94,68.0,115295.0,64.1619,64.2373,64.077,64.1336,115295.0
2022-08-23 15:00:00,68.0,68.22,67.84,67.98,407955.0,64.1336,64.341,63.9827,64.1147,407955.0
2022-08-24 09:30:00,68.03,68.54,67.82,68.26,156937.0,64.1619,64.6429,63.9638,64.3788,156937.0
2022-08-24 10:00:00,68.24,68.74,68.24,68.57,166955.0,64.3599,64.8315,64.3599,64.6711,166955.0
2022-08-24 11:00:00,68.54,68.82,68.42,68.69,110286.0,64.6429,64.9069,64.5297,64.7843,110286.0
2022-08-24 12:00:00,68.68,68.76,68.36,68.46,83312.0,64.7749,64.8503,64.4731,64.5674,83312.0
2022-08-24 13:00:00,68.46,68.61,68.43,68.48,68865.0,64.5674,64.7089,64.5391,64.5863,68865.0
2022-08-24 14:00:00,68.48,68.72,68.47,68.66,61668.0,64.5863,64.8126,64.5768,64.756,61668.0
2022-08-24 15:00:00,68.66,68.94,68.66,68.76,317097.0,64.756,65.0201,64.756,64.8503,317097.0
2022-08-25 09:30:00,68.79,69.18,68.46,68.89,138044.0,64.8786,65.2465,64.5674,64.973,138044.0
2022-08-25 10:00:00,68.9,69.14,68.79,68.93,128987.0,64.9824,65.2087,64.8786,65.0107,128987.0
2022-08-25 11:00:00,68.95,68.99,68.58,68.79,130736.0,65.0295,65.0673,64.6806,64.8786,130736.0
2022-08-25 12:00:00,68.78,68.78,68.5,68.58,67495.0,64.8692,64.8692,64.6051,64.6806,67495.0
2022-08-25 13:00:00,68.58,68.96,68.58,68.92,72601.0,64.6806,65.039,64.6806,65.0012,72601.0
2022-08-25 14:00:00,68.9,68.97,68.75,68.84,48258.0,64.9824,65.0484,64.8409,64.9258,48258.0
2022-08-25 15:00:00,68.84,69.15,68.78,69.12,248456.0,64.9258,65.2182,64.8692,65.1899,248456.0
2022-08-26 09:30:00,69.09,69.38,68.92,69.14,64045.0,65.1616,65.4351,65.0012,65.2087,64045.0
2022-08-26 10:00:00,69.12,69.13,68.35,68.55,106355.0,65.1899,65.1993,64.4637,64.6523,106355.0
2022-08-26 11:00:00,68.54,68.58,68.34,68.42,123210.0,64.6429,64.6806,64.4542,64.5297,123210.0
2022-08-26 12:00:00,68.41,68.41,68.19,68.35,42248.0,64.5202,64.5202,64.3128,64.4637,42248.0
2022-08-26 13:00:00,68.33,68.45,68.24,68.3,59640.0,64.4448,64.558,64.3599,64.4165,59640.0
2022-08-26 14:00:00,68.3,68.31,67.88,67.89,89528.0,64.4165,64.4259,64.0204,64.0298,89528.0
2022-08-26 15:00:00,67.88,67.93,67.58,67.6,674487.0,64.0204,64.0675,63.7374,63.7563,674487.0
2022-08-29 09:30:00,67.2,68.19,66.79,68.18,118460.0,63.379,64.3128,62.9924,64.3033,118460.0
2022-08-29 10:00:00,68.2,68.66,68.09,68.48,98856.0,64.3222,64.756,64.2184,64.5863,98856.0
2022-08-29 11:00:00,68.49,69.07,68.49,68.96,111828.0,64.5957,65.1427,64.5957,65.039,111828.0
2022-08-29 12:00:00,68.97,69.71,68.97,69.66,92369.0,65.0484,65.7463,65.0484,65.6992,92369.0
2022-08-29 13:00:00,69.66,69.76,69.37,69.73,105479.0,65.6992,65.7935,65.4257,65.7652,105479.0
2022-08-29 14:00:00,69.73,69.98,69.53,69.95,163190.0,65.7652,66.001,65.5766,65.9727,163190.0
2022-08-29 15:00:00,69.96,69.99,69.63,69.69,364932.0,65.9821,66.0104,65.6709,65.7275,364932.0
2022-08-30 09:30:00,69.87,70.57,69.83,70.15,285020.0,65.8972,66.5574,65.8595,66.1613,285020.0
2022-08-30 10:00:00,70.14,70.38,69.22,69.37,383160.0,66.1519,66.3782,65.2842,65.4257,383160.0
2022-08-30 11:00:00,69.34,69.87,69.33,69.51,166793.0,65.3974,65.8972,65.3879,65.5577,166793.0
2022-08-30 12:00:00,69.48,69.92,69.46,69.84,287015.0,65.5294,65.9444,65.5105,65.8689,287015.0
2022-08-30 13:00:00,69.83,69.98,69.61,69.94,124193.0,65.8595,66.001,65.652,65.9633,124193.0
2022-08-30 14:00:00,69.94,70.08,69.74,70.02,173234.0,65.9633,66.0953,65.7746,66.0387,173234.0
2022-08-30 15:00:00,70.03,70.19,69.66,69.84,502585.0,66.0481,66.199,65.6992,65.8689,502585.0
2022-08-31 09:30:00,70.0,70.32,69.82,69.82,86736.0,66.0198,66.3216,65.8501,65.8501,86736.0
2022-08-31 10:00:00,69.84,70.57,69.68,70.34,147937.0,65.8689,66.5574,65.718,66.3405,147937.0
2022-08-31 11:00:00,70.34,70.72,70.19,70.7,206033.0,66.3405,66.6989,66.199,66.68,206033.0
2022-08-31 12:00:00,70.7,70.76,70.45,70.57,108868.0,66.68,66.7366,66.4443,66.5574,108868.0
2022-08-31 13:00:00,70.59,70.76,70.49,70.55,137881.0,66.5763,66.7366,66.482,66.5386,137881.0
2022-08-31 14:00:00,70.55,70.59,70.28,70.46,138036.0,66.5386,66.5763,66.2839,66.4537,138036.0
2022-08-31 15:00:00,70.47,70.87,70.41,70.71,542649.0,66.4631,66.8404,66.4065,66.6895,542649.0
2022-09-01 09:30:00,70.42,71.55,70.3,71.23,227824.0,66.416,67.4817,66.3028,67.1799,227824.0
2022-09-01 10:00:00,71.16,71.18,70.29,70.6,247446.0,67.1139,67.1327,66.2934,66.5857,247446.0
2022-09-01 11:00:00,70.6,71.09,70.59,70.91,109762.0,66.5857,67.0479,66.5763,66.8781,109762.0
2022-09-01 12:00:00,70.94,71.03,70.67,70.76,85990.0,66.9064,66.9913,66.6517,66.7366,85990.0
2022-09-01 13:00:00,70.76,71.06,70.7,70.95,121904.0,66.7366,67.0196,66.68,66.9158,121904.0
2022-09-01 14:00:00,70.97,71.19,70.87,71.1,85880.0,66.9347,67.1422,66.8404,67.0573,85880.0
2022-09-01 15:00:00,71.09,71.34,70.9,71.31,377989.0,67.0479,67.2836,66.8687,67.2554,377989.0
2022-09-02 09:30:00,71.51,71.71,70.93,71.09,117735.0,67.444,67.6326,66.897,67.0479,117735.0
2022-09-02 10:00:00,71.06,71.68,70.94,71.58,210305.0,67.0196,67.6043,66.9064,67.51,210305.0
2022-09-02 11:00:00,71.58,72.28,71.54,72.25,234746.0,67.51,68.1702,67.4723,68.1419,234746.0
2022-09-02 12:00:00,72.25,72.26,71.71,71.77,143927.0,68.1419,68.1513,67.6326,67.6892,143927.0
2022-09-02 13:00:00,71.77,71.77,70.8,70.92,225908.0,67.6892,67.6892,66.7744,66.8875,225908.0
2022-09-02 14:00:00,70.93,71.23,70.9,71.03,110032.0,66.897,67.1799,66.8687,66.9913,110032.0
2022-09-02 15:00:00,71.03,71.29,70.77,70.98,320357.0,66.9913,67.2365,66.7461,66.9441,320357.0
2022-09-06 09:30:00,71.2,71.42,70.7,71.0,232484.0,67.1516,67.3591,66.68,66.963,232484.0
2022-09-06 10:00:00,70.97,70.99,70.1,70.27,386149.0,66.9347,66.9535,66.1142,66.2745,386149.0
2022-09-06 11:00:00,70.26,70.46,69.88,70.0,190924.0,66.2651,66.4537,65.9067,66.0198,190924.0
2022-09-06 12:00:00,70.02,70.13,69.06,69.18,208565.0,66.0387,66.1424,65.1333,65.2465,208565.0
2022-09-06 13:00:00,69.18,69.49,68.73,69.41,266939.0,65.2465,65.5388,64.8221,65.4634,266939.0
2022-09-06 14:00:00,69.41,69.78,69.41,69.46,146089.0,65.4634,65.8123,65.4634,65.5105,146089.0
2022-09-06 15:00:00,69.49,69.84,69.23,69.5,739530.0,65.5388,65.8689,65.2936,65.5483,739530.0
2022-09-07 09:30:00,69.5,69.54,69.05,69.51,105620.0,65.5483,65.586,65.1239,65.5577,105620.0
2022-09-07 10:00:00,69.5,70.58,69.42,70.35,148874.0,65.5483,66.5669,65.4728,66.3499,148874.0
2022-09-07 11:00:00,70.34,70.78,70.24,70.53,141714.0,66.3405,66.7555,66.2462,66.5197,141714.0
2022-09-07 12:00:00,70.53,70.57,70.31,70.43,164985.0,66.5197,66.5574,66.3122,66.4254,164985.0
2022-09-07 13:00:00,70.43,70.6,70.31,70.45,209005.0,66.4254,66.5857,66.3122,66.4443,209005.0
2022-09-07 14:00:00,70.45,70.7,70.31,70.58,530229.0,66.4443,66.68,66.3122,66.5669,530229.0
2022-09-07 15:00:00,70.59,71.09,70.56,70.97,987149.0,66.5763,67.0479,66.548,66.9347,987149.0
2022-09-08 09:30:00,70.97,71.17,70.62,71.0,107587.0,66.9347,67.1233,66.6046,66.963,107587.0
2022-09-08 10:00:00,70.98,71.2,70.64,70.7,322756.0,66.9441,67.1516,66.6234,66.68,322756.0
2022-09-08 11:00:00,70.7,70.96,70.63,70.69,271942.0,66.68,66.9253,66.614,66.6706,271942.0
2022-09-08 12:00:00,70.7,70.71,69.73,70.21,177890.0,66.68,66.6895,65.7652,66.2179,177890.0
2022-09-08 13:00:00,70.2,70.75,70.18,70.53,138149.0,66.2085,66.7272,66.1896,66.5197,138149.0
2022-09-08 14:00:00,70.54,70.81,70.39,70.43,102477.0,66.5291,66.7838,66.3877,66.4254,102477.0
2022-09-08 15:00:00,70.42,70.66,70.23,70.64,288535.0,66.416,66.6423,66.2368,66.6234,288535.0
2022-09-09 09:30:00,70.82,70.84,70.24,70.51,77779.0,66.7932,66.8121,66.2462,66.5008,77779.0
2022-09-09 10:00:00,70.51,70.81,70.39,70.5,143716.0,66.5008,66.7838,66.3877,66.4914,143716.0
2022-09-09 11:00:00,70.52,70.64,70.09,70.22,171001.0,66.5103,66.6234,66.1047,66.2273,171001.0
2022-09-09 12:00:00,70.22,70.35,70.05,70.06,133231.0,66.2273,66.3499,66.067,66.0764,133231.0
2022-09-09 13:00:00,70.06,70.28,69.97,70.05,145587.0,66.0764,66.2839,65.9915,66.067,145587.0
2022-09-09 14:00:00,70.05,70.2,70.03,70.1,158573.0,66.067,66.2085,66.0481,66.1142,158573.0
2022-09-09 15:00:00,70.1,70.18,69.87,69.9,453437.0,66.1142,66.1896,65.8972,65.9255,453437.0
2022-09-12 09:30:00,69.88,70.03,69.23,69.67,112085.0,65.9067,66.0481,65.2936,65.7086,112085.0
2022-09-12 10:00:00,69.68,70.05,69.62,69.93,160867.0,65.718,66.067,65.6614,65.9538,160867.0
2022-09-12 11:00:00,69.92,70.13,69.48,69.58,114876.0,65.9444,66.1424,65.5294,65.6237,114876.0
2022-09-12 12:00:00,69.59,69.63,69.28,69.32,143753.0,65.6332,65.6709,65.3408,65.3785,143753.0
2022-09-12 13:00:00,69.32,69.45,69.19,69.24,142306.0,65.3785,65.5011,65.2559,65.3031,142306.0
2022-09-12 14:00:00,69.24,69.31,69.07,69.16,148961.0,65.3031,65.3691,65.1427,65.2276,148961.0
2022-09-12 15:00:00,69.15,69.18,68.83,69.06,370277.0,65.2182,65.2465,64.9164,65.1333,370277.0
2022-09-13 09:30:00,68.59,68.65,67.23,67.51,272968.0,64.69,64.7466,63.4073,63.6714,272968.0
2022-09-13 10:00:00,67.49,67.72,67.16,67.48,275984.0,63.6526,63.8695,63.3413,63.6431,275984.0
2022-09-13 11:00:00,67.47,67.76,67.14,67.3,200477.0,63.6337,63.9072,63.3225,63.4734,200477.0
2022-09-13 12:00:00,67.33,67.63,67.3,67.46,121494.0,63.5017,63.7846,63.4734,63.6243,121494.0
2022-09-13 13:00:00,67.48,67.7,67.42,67.49,83382.0,63.6431,63.8506,63.5865,63.6526,83382.0
2022-09-13 14:00:00,67.51,67.63,67.06,67.11,137878.0,63.6714,63.7846,63.247,63.2942,137878.0
2022-09-13 15:00:00,67.11,67.25,66.65,66.82,496516.0,63.2942,63.4262,62.8603,63.0207,496516.0
2022-09-14 09:30:00,66.97,67.13,66.68,66.89,220911.0,63.1621,63.313,62.8886,63.0867,220911.0
2022-09-14 10:00:00,66.89,67.38,66.85,67.33,226655.0,63.0867,63.5488,63.0489,63.5017,226655.0
2022-09-14 11:00:00,67.32,67.35,66.76,66.93,159577.0,63.4922,63.5205,62.9641,63.1244,159577.0
2022-09-14 12:00:00,66.92,66.97,66.56,66.87,188980.0,63.115,63.1621,62.7754,63.0678,188980.0
2022-09-14 13:00:00,66.87,66.94,66.38,66.44,165034.0,63.0678,63.1338,62.6057,62.6623,165034.0
2022-09-14 14:00:00,66.43,66.5,66.13,66.22,224917.0,62.6528,62.7188,62.3699,62.4548,224917.0
2022-09-14 15:00:00,66.22,66.76,66.11,66.73,551765.0,62.4548,62.9641,62.351,62.9358,551765.0
2022-09-15 09:30:00,66.94,67.36,66.58,66.87,188446.0,63.1338,63.5299,62.7943,63.0678,188446.0
2022-09-15 10:00:00,66.87,67.17,66.8,67.03,358154.0,63.0678,63.3508,63.0018,63.2187,358154.0
2022-09-15 11:00:00,67.05,67.18,66.69,66.87,242179.0,63.2376,63.3602,62.898,63.0678,242179.0
2022-09-15 12:00:00,66.87,67.25,66.86,67.15,260356.0,63.0678,63.4262,63.0584,63.3319,260356.0
2022-09-15 13:00:00,67.15,67.21,66.92,66.97,174898.0,63.3319,63.3885,63.115,63.1621,174898.0
2022-09-15 14:00:00,66.98,66.98,66.56,66.58,158129.0,63.1716,63.1716,62.7754,62.7943,158129.0
2022-09-15 15:00:00,66.59,66.72,66.26,66.39,615603.0,62.8037,62.9263,62.4925,62.6151,615603.0
2022-09-16 09:30:00,66.18,66.49,65.9,66.28,387910.0,62.417,62.7094,62.153,62.5114,387910.0
2022-09-16 10:00:00,66.26,66.85,66.09,66.61,519207.0,62.4925,63.0489,62.3322,62.8226,519207.0
2022-09-16 11:00:00,66.61,66.89,66.53,66.62,288526.0,62.8226,63.0867,62.7471,62.832,288526.0
2022-09-16 12:00:00,66.6,66.61,66.21,66.44,179356.0,62.8132,62.8226,62.4453,62.6623,179356.0
2022-09-16 13:00:00,66.45,66.54,66.24,66.38,138227.0,62.6717,62.7566,62.4736,62.6057,138227.0
2022-09-16 14:00:00,66.37,66.52,66.22,66.51,229839.0,62.5962,62.7377,62.4548,62.7283,229839.0
2022-09-16 15:00:00,66.52,67.03,66.45,66.84,1066823.0,62.7377,63.2187,62.6717,63.0395,1066823.0
2022-09-19 09:30:00,66.29,66.99,66.17,66.79,123746.0,62.5208,63.181,62.4076,62.9924,123746.0
2022-09-19 10:00:00,66.8,67.22,66.5,67.2,178340.0,63.0018,63.3979,62.7188,63.379,178340.0
2022-09-19 11:00:00,67.2,67.42,67.06,67.31,146746.0,63.379,63.5865,63.247,63.4828,146746.0
2022-09-19 12:00:00,67.32,67.76,67.32,67.76,160969.0,63.4922,63.9072,63.4922,63.9072,160969.0
2022-09-19 13:00:00,67.76,67.88,67.63,67.67,162853.0,63.9072,64.0204,63.7846,63.8223,162853.0
2022-09-19 14:00:00,67.67,67.68,67.4,67.59,143565.0,63.8223,63.8318,63.5677,63.7469,143565.0
2022-09-19 15:00:00,67.59,68.23,67.59,68.2,515520.0,63.7469,64.3505,63.7469,64.3222,515520.0
2022-09-20 09:30:00,67.94,68.31,67.37,67.47,155826.0,64.077,64.4259,63.5394,63.6337,155826.0
2022-09-20 10:00:00,67.46,67.94,67.3,67.85,215359.0,63.6243,64.077,63.4734,63.9921,215359.0
2022-09-20 11:00:00,67.86,67.96,67.64,67.95,130795.0,64.0015,64.0958,63.794,64.0864,130795.0
2022-09-20 12:00:00,67.95,68.15,67.79,67.8,125468.0,64.0864,64.275,63.9355,63.9449,125468.0
2022-09-20 13:00:00,67.8,67.92,67.59,67.63,125310.0,63.9449,64.0581,63.7469,63.7846,125310.0
2022-09-20 14:00:00,67.61,67.95,67.53,67.92,122880.0,63.7657,64.0864,63.6903,64.0581,122880.0
2022-09-20 15:00:00,67.92,68.18,67.69,67.79,362826.0,64.0581,64.3033,63.8412,63.9355,362826.0
2022-09-21 09:30:00,68.6,69.0,68.51,68.89,123638.0,64.6994,65.0767,64.6146,64.973,123638.0
2022-09-21 10:00:00,68.9,69.17,68.87,69.17,168332.0,64.9824,65.237,64.9541,65.237,168332.0
2022-09-21 11:00:00,69.16,69.24,68.87,69.05,141610.0,65.2276,65.3031,64.9541,65.1239,141610.0
2022-09-21 12:00:00,69.05,69.13,68.84,68.86,119628.0,65.1239,65.1993,64.9258,64.9447,119628.0
2022-09-21 13:00:00,68.86,69.0,68.69,69.0,97068.0,64.9447,65.0767,64.7843,65.0767,97068.0
2022-09-21 14:00:00,68.94,69.24,68.11,69.06,212043.0,65.0201,65.3031,64.2373,65.1333,212043.0
2022-09-21 15:00:00,69.08,69.11,67.5,67.51,452011.0,65.1522,65.1804,63.662,63.6714,452011.0
2022-09-22 09:30:00,67.74,67.74,66.74,66.89,133346.0,63.8883,63.8883,62.9452,63.0867,133346.0
2022-09-22 10:00:00,66.9,67.44,66.71,67.34,310765.0,63.0961,63.6054,62.9169,63.5111,310765.0
2022-09-22 11:00:00,67.3,67.73,67.1,67.56,158000.0,63.4734,63.8789,63.2847,63.7186,158000.0
2022-09-22 12:00:00,67.56,67.77,67.27,67.57,155171.0,63.7186,63.9166,63.4451,63.728,155171.0
2022-09-22 13:00:00,67.54,67.73,67.43,67.63,106018.0,63.6997,63.8789,63.596,63.7846,106018.0
2022-09-22 14:00:00,67.62,67.72,67.42,67.61,123242.0,63.7752,63.8695,63.5865,63.7657,123242.0
2022-09-22 15:00:00,67.64,67.78,67.25,67.26,342788.0,63.794,63.9261,63.4262,63.4356,342788.0
2022-09-23 09:30:00,66.78,66.96,66.26,66.45,167599.0,62.9829,63.1527,62.4925,62.6717,167599.0
2022-09-23 10:00:00,66.45,66.62,65.48,65.5,224770.0,62.6717,62.832,61.7568,61.7757,224770.0
2022-09-23 11:00:00,65.51,65.72,65.29,65.47,155127.0,61.7851,61.9832,61.5776,61.7474,155127.0
2022-09-23 12:00:00,65.45,65.47,64.99,65.39,138068.0,61.7286,61.7474,61.2947,61.672,138068.0
2022-09-23 13:00:00,65.4,65.51,65.27,65.45,96089.0,61.6814,61.7851,61.5588,61.7286,96089.0
2022-09-23 14:00:00,65.44,65.48,65.01,65.12,154024.0,61.7191,61.7568,61.3136,61.4173,154024.0
2022-09-23 15:00:00,65.12,66.08,65.1,66.06,306983.0,61.4173,62.3227,61.3985,62.3039,306983.0
2022-09-26 09:30:00,65.73,65.97,65.43,65.82,143567.0,61.9926,62.219,61.7097,62.0775,143567.0
2022-09-26 10:00:00,65.81,66.45,65.67,66.37,337091.0,62.0681,62.6717,61.936,62.5962,337091.0
2022-09-26 11:00:00,66.37,66.49,66.09,66.22,165221.0,62.5962,62.7094,62.3322,62.4548,165221.0
2022-09-26 12:00:00,66.2,66.24,65.78,66.08,157725.0,62.4359,62.4736,62.0398,62.3227,157725.0
2022-09-26 13:00:00,66.06,66.1,65.64,65.77,125887.0,62.3039,62.3416,61.9077,62.0304,125887.0
2022-09-26 14:00:00,65.76,66.08,65.73,66.02,181307.0,62.0209,62.3227,61.9926,62.2661,181307.0
2022-09-26 15:00:00,66.02,66.14,65.73,65.76,531377.0,62.2661,62.3793,61.9926,62.0209,531377.0
2022-09-27 09:30:00,66.35,66.87,66.15,66.76,77926.0,62.5774,63.0678,62.3887,62.9641,77926.0
2022-09-27 10:00:00,66.74,67.32,66.56,66.78,221506.0,62.9452,63.4922,62.7754,62.9829,221506.0
2022-09-27 11:00:00,66.77,66.8,65.81,65.92,166745.0,62.9735,63.0018,62.0681,62.1718,166745.0
2022-09-27 12:00:00,65.93,65.99,65.53,65.95,185445.0,62.1813,62.2378,61.804,62.2001,185445.0
2022-09-27 13:00:00,65.94,65.97,65.71,65.85,299972.0,62.1907,62.219,61.9738,62.1058,299972.0
2022-09-27 14:00:00,65.84,66.49,65.83,66.46,311372.0,62.0964,62.7094,62.0869,62.6811,311372.0
2022-09-27 15:00:00,66.47,66.47,65.93,66.22,503773.0,62.6906,62.6906,62.1813,62.4548,503773.0
2022-09-28 09:30:00,69.16,69.34,67.55,67.79,581608.0,65.2276,65.3974,63.7091,63.9355,581608.0
2022-09-28 10:00:00,67.81,68.62,67.7,68.44,400149.0,63.9544,64.7183,63.8506,64.5485,400149.0
2022-09-28 11:00:00,68.42,68.59,68.28,68.58,235346.0,64.5297,64.69,64.3976,64.6806,235346.0
2022-09-28 12:00:00,68.58,68.84,68.5,68.72,264016.0,64.6806,64.9258,64.6051,64.8126,264016.0
2022-09-28 13:00:00,68.75,69.27,68.72,69.05,204468.0,64.8409,65.3313,64.8126,65.1239,204468.0
2022-09-28 14:00:00,69.06,69.23,68.97,69.02,349870.0,65.1333,65.2936,65.0484,65.0956,349870.0
2022-09-28 15:00:00,69.01,69.6,68.97,69.24,845874.0,65.0861,65.6426,65.0484,65.3031,845874.0
2022-09-29 09:30:00,69.23,69.34,68.51,68.53,357566.0,65.2936,65.3974,64.6146,64.6334,357566.0
2022-09-29 10:00:00,68.53,68.68,68.11,68.57,329243.0,64.6334,64.7749,64.2373,64.6711,329243.0
2022-09-29 11:00:00,68.55,68.78,67.91,68.04,284651.0,64.6523,64.8692,64.0487,64.1713,284651.0
2022-09-29 12:00:00,68.03,68.09,67.55,67.92,186584.0,64.1619,64.2184,63.7091,64.0581,186584.0
2022-09-29 13:00:00,67.9,67.91,67.33,67.4,172651.0,64.0392,64.0487,63.5017,63.5677,172651.0
2022-09-29 14:00:00,67.41,67.63,67.24,67.44,212400.0,63.5771,63.7846,63.4168,63.6054,212400.0
2022-09-29 15:00:00,67.43,67.97,67.43,67.81,420990.0,63.596,64.1053,63.596,63.9544,420990.0
2022-09-30 09:30:00,67.61,67.95,66.54,67.56,178154.0,64.2398,64.5628,63.2231,64.1923,178154.0
2022-09-30 10:00:00,67.57,67.67,66.78,67.44,226925.0,64.2018,64.2968,63.4511,64.0782,226925.0
2022-09-30 11:00:00,67.43,67.7,67.22,67.29,179678.0,64.0687,64.3253,63.8692,63.9357,179678.0
2022-09-30 12:00:00,67.3,67.87,67.21,67.81,124778.0,63.9452,64.4868,63.8597,64.4298,124778.0
2022-09-30 13:00:00,67.81,67.81,67.4,67.42,129224.0,64.4298,64.4298,64.0402,64.0592,129224.0
2022-09-30 14:00:00,67.42,67.44,66.76,66.84,153557.0,64.0592,64.0782,63.4321,63.5082,153557.0
2022-09-30 15:00:00,66.85,67.16,66.6,66.73,502218.0,63.5177,63.8122,63.2801,63.4036,502218.0
2022-10-03 09:30:00,66.79,67.0,66.05,66.23,187709.0,63.4606,63.6602,62.7575,62.9286,187709.0
2022-10-03 10:00:00,66.23,67.29,66.13,67.14,333873.0,62.9286,63.9357,62.8335,63.7932,333873.0
2022-10-03 11:00:00,67.12,67.16,66.93,67.08,154412.0,63.7742,63.8122,63.5937,63.7362,154412.0
2022-10-03 12:00:00,67.09,67.37,66.91,67.03,156376.0,63.7457,64.0117,63.5747,63.6887,156376.0
2022-10-03 13:00:00,67.03,67.62,67.03,67.56,157388.0,63.6887,64.2493,63.6887,64.1923,157388.0
2022-10-03 14:00:00,67.56,68.23,67.56,68.14,186614.0,64.1923,64.8289,64.1923,64.7433,186614.0
2022-10-03 15:00:00,68.14,68.31,67.94,68.0,506754.0,64.7433,64.9049,64.5533,64.6103,506754.0
2022-10-04 09:30:00,68.54,69.24,68.14,69.22,154868.0,65.1234,65.7885,64.7433,65.7695,154868.0
2022-10-04 10:00:00,69.22,69.24,68.64,68.95,237071.0,65.7695,65.7885,65.2184,65.513,237071.0
2022-10-04 11:00:00,68.96,69.37,68.9,69.27,268387.0,65.5225,65.912,65.4655,65.817,268387.0
2022-10-04 12:00:00,69.28,69.57,69.2,69.44,150130.0,65.8265,66.1021,65.7505,65.9785,150130.0
2022-10-04 13:00:00,69.44,69.73,69.33,69.62,193980.0,65.9785,66.2541,65.874,66.1496,193980.0
2022-10-04 14:00:00,69.63,69.67,69.28,69.65,123278.0,66.1591,66.1971,65.8265,66.1781,123278.0
2022-10-04 15:00:00,69.65,69.84,69.51,69.84,548917.0,66.1781,66.3586,66.0451,66.3586,548917.0
2022-10-05 09:30:00,68.99,69.65,68.92,69.4,125036.0,65.551,66.1781,65.4845,65.9405,125036.0
2022-10-05 10:00:00,69.37,69.38,68.59,68.63,274589.0,65.912,65.9215,65.1709,65.2089,274589.0
2022-10-05 11:00:00,68.62,69.0,68.62,68.92,193595.0,65.1994,65.5605,65.1994,65.4845,193595.0
2022-10-05 12:00:00,68.9,69.55,68.78,69.45,122521.0,65.4655,66.0831,65.3514,65.988,122521.0
2022-10-05 13:00:00,69.44,69.99,69.4,69.75,173529.0,65.9785,66.5011,65.9405,66.2731,173529.0
2022-10-05 14:00:00,69.75,69.78,69.44,69.75,181401.0,66.2731,66.3016,65.9785,66.2731,181401.0
2022-10-05 15:00:00,69.76,70.15,69.35,69.42,445120.0,66.2826,66.6532,65.893,65.9595,445120.0
2022-10-06 09:30:00,69.21,69.88,69.01,69.68,116859.0,65.76,66.3966,65.57,66.2066,116859.0
2022-10-06 10:00:00,69.67,69.93,69.3,69.91,185570.0,66.1971,66.4441,65.8455,66.4251,185570.0
2022-10-06 11:00:00,69.9,69.91,69.26,69.27,201039.0,66.4156,66.4251,65.8075,65.817,201039.0
2022-10-06 12:00:00,69.28,69.61,69.24,69.52,99955.0,65.8265,66.1401,65.7885,66.0546,99955.0
2022-10-06 13:00:00,69.53,69.71,69.43,69.53,221589.0,66.0641,66.2351,65.969,66.0641,221589.0
2022-10-06 14:00:00,69.52,69.74,69.36,69.49,185696.0,66.0546,66.2636,65.9025,66.0261,185696.0
2022-10-06 15:00:00,69.51,69.6,69.29,69.45,420827.0,66.0451,66.1306,65.836,65.988,420827.0
2022-10-07 09:30:00,68.8,69.28,68.21,68.27,134877.0,65.3704,65.8265,64.8099,64.8669,134877.0
2022-10-07 10:00:00,68.3,69.17,68.2,68.77,227415.0,64.8954,65.722,64.8004,65.3419,227415.0
2022-10-07 11:00:00,68.77,68.86,68.21,68.29,232636.0,65.3419,65.4275,64.8099,64.8859,232636.0
2022-10-07 12:00:00,68.27,68.38,67.96,67.99,140776.0,64.8669,64.9714,64.5723,64.6008,140776.0
2022-10-07 13:00:00,67.98,68.23,67.77,68.15,154411.0,64.5913,64.8289,64.3918,64.7529,154411.0
2022-10-07 14:00:00,68.14,68.18,67.79,68.0,154812.0,64.7433,64.7814,64.4108,64.6103,154812.0
2022-10-07 15:00:00,68.0,68.28,67.73,68.22,544825.0,64.6103,64.8764,64.3538,64.8194,544825.0
2022-10-10 09:30:00,68.28,68.84,68.28,68.53,83496.0,64.8764,65.4085,64.8764,65.1139,83496.0
2022-10-10 10:00:00,68.55,68.77,68.33,68.39,178640.0,65.1329,65.3419,64.9239,64.9809,178640.0
2022-10-10 11:00:00,68.39,68.68,68.22,68.51,130203.0,64.9809,65.2564,64.8194,65.0949,130203.0
2022-10-10 12:00:00,68.52,68.62,68.21,68.23,175576.0,65.1044,65.1994,64.8099,64.8289,175576.0
2022-10-10 13:00:00,68.23,68.64,68.14,68.51,114822.0,64.8289,65.2184,64.7433,65.0949,114822.0
2022-10-10 14:00:00,68.51,68.88,68.37,68.78,241414.0,65.0949,65.4465,64.9619,65.3514,241414.0
2022-10-10 15:00:00,68.77,69.05,68.71,68.77,487606.0,65.3419,65.608,65.2849,65.3419,487606.0
2022-10-11 09:30:00,69.0,69.02,68.47,68.71,165748.0,65.5605,65.5795,65.0569,65.2849,165748.0
2022-10-11 10:00:00,68.7,70.0,68.64,69.97,391228.0,65.2754,66.5106,65.2184,66.4821,391228.0
2022-10-11 11:00:00,69.98,71.02,69.98,70.77,321067.0,66.4916,67.4798,66.4916,67.2422,321067.0
2022-10-11 12:00:00,70.76,71.12,70.52,71.0,232295.0,67.2327,67.5748,67.0047,67.4608,232295.0
2022-10-11 13:00:00,70.98,70.99,70.63,70.97,163909.0,67.4418,67.4513,67.1092,67.4323,163909.0
2022-10-11 14:00:00,70.95,71.08,70.15,70.31,291092.0,67.4133,67.5368,66.6532,66.8052,291092.0
2022-10-11 15:00:00,70.29,70.44,69.91,70.35,663025.0,66.7862,66.9287,66.4251,66.8432,663025.0
2022-10-12 09:30:00,70.09,70.09,67.97,69.83,414103.0,66.5961,66.5961,64.5818,66.3491,414103.0
2022-10-12 10:00:00,69.85,70.4,69.73,69.94,286382.0,66.3681,66.8907,66.2541,66.4536,286382.0
2022-10-12 11:00:00,69.94,70.0,69.37,69.6,268305.0,66.4536,66.5106,65.912,66.1306,268305.0
2022-10-12 12:00:00,69.62,69.79,69.04,69.11,187688.0,66.1496,66.3111,65.5985,65.665,187688.0
2022-10-12 13:00:00,69.12,69.16,68.44,68.53,325802.0,65.6745,65.7125,65.0284,65.1139,325802.0
2022-10-12 14:00:00,68.54,68.65,68.03,68.1,385033.0,65.1234,65.2279,64.6388,64.7053,385033.0
2022-10-12 15:00:00,68.11,68.58,67.86,67.86,721847.0,64.7148,65.1614,64.4773,64.4773,721847.0
2022-10-13 09:30:00,67.18,68.14,66.92,68.13,164305.0,63.8312,64.7433,63.5842,64.7338,164305.0
2022-10-13 10:00:00,68.16,68.47,67.82,68.16,234834.0,64.7624,65.0569,64.4393,64.7624,234834.0
2022-10-13 11:00:00,68.2,69.3,68.18,68.83,324401.0,64.8004,65.8455,64.7814,65.399,324401.0
2022-10-13 12:00:00,68.84,69.0,68.29,68.7,242643.0,65.4085,65.5605,64.8859,65.2754,242643.0
2022-10-13 13:00:00,68.69,69.02,68.51,68.61,319602.0,65.2659,65.5795,65.0949,65.1899,319602.0
2022-10-13 14:00:00,68.59,69.02,68.27,68.94,246124.0,65.1709,65.5795,64.8669,65.5035,246124.0
2022-10-13 15:00:00,68.92,68.97,68.62,68.85,503363.0,65.4845,65.532,65.1994,65.418,503363.0
2022-10-14 09:30:00,69.36,69.71,68.94,69.22,105011.0,65.9025,66.2351,65.5035,65.7695,105011.0
2022-10-14 10:00:00,69.21,69.22,68.28,68.63,160049.0,65.76,65.7695,64.8764,65.2089,160049.0
2022-10-14 11:00:00,68.63,68.74,68.19,68.29,203050.0,65.2089,65.3134,64.7909,64.8859,203050.0
2022-10-14 12:00:00,68.29,68.4,67.68,67.79,140528.0,64.8859,64.9904,64.3063,64.4108,140528.0
2022-10-14 13:00:00,67.79,68.18,67.73,68.14,177706.0,64.4108,64.7814,64.3538,64.7433,177706.0
2022-10-14 14:00:00,68.14,68.33,68.07,68.31,133878.0,64.7433,64.9239,64.6768,64.9049,133878.0
2022-10-14 15:00:00,68.31,68.61,67.99,68.14,365150.0,64.9049,65.1899,64.6008,64.7433,365150.0
2022-10-17 09:30:00,69.01,69.2,68.72,68.9,97439.0,65.57,65.7505,65.2944,65.4655,97439.0
2022-10-17 10:00:00,68.94,69.38,68.54,68.72,127886.0,65.5035,65.9215,65.1234,65.2944,127886.0
2022-10-17 11:00:00,68.73,68.79,68.28,68.44,213419.0,65.3039,65.3609,64.8764,65.0284,213419.0
2022-10-17 12:00:00,68.46,68.7,68.15,68.19,156290.0,65.0474,65.2754,64.7529,64.7909,156290.0
2022-10-17 13:00:00,68.19,68.49,68.1,68.45,126458.0,64.7909,65.0759,64.7053,65.0379,126458.0
2022-10-17 14:00:00,68.45,68.51,68.2,68.22,141512.0,65.0379,65.0949,64.8004,64.8194,141512.0
2022-10-17 15:00:00,68.22,68.47,68.01,68.24,522763.0,64.8194,65.0569,64.6198,64.8384,522763.0
2022-10-18 09:30:00,69.18,70.49,69.1,69.75,210215.0,65.7315,66.9762,65.6555,66.2731,210215.0
2022-10-18 10:00:00,69.78,70.38,69.76,69.99,192707.0,66.3016,66.8717,66.2826,66.5011,192707.0
2022-10-18 11:00:00,69.99,69.99,69.32,69.76,123127.0,66.5011,66.5011,65.8645,66.2826,123127.0
2022-10-18 12:00:00,69.76,70.18,69.76,70.06,139119.0,66.2826,66.6817,66.2826,66.5676,139119.0
2022-10-18 13:00:00,70.06,70.5,69.88,70.48,144793.0,66.5676,66.9857,66.3966,66.9667,144793.0
2022-10-18 14:00:00,70.48,70.68,70.31,70.5,184004.0,66.9667,67.1567,66.8052,66.9857,184004.0
2022-10-18 15:00:00,70.51,70.68,70.27,70.67,502431.0,66.9952,67.1567,66.7672,67.1472,502431.0
2022-10-19 09:30:00,70.74,71.3,70.5,70.97,124139.0,67.2137,67.7458,66.9857,67.4323,124139.0
2022-10-19 10:00:00,70.95,71.9,70.94,71.45,203279.0,67.4133,68.3159,67.4038,67.8884,203279.0
2022-10-19 11:00:00,71.43,71.56,70.92,70.92,120519.0,67.8693,67.9929,67.3848,67.3848,120519.0
2022-10-19 12:00:00,70.92,70.93,70.51,70.55,110245.0,67.3848,67.3943,66.9952,67.0332,110245.0
2022-10-19 13:00:00,70.54,70.66,70.29,70.56,103338.0,67.0237,67.1377,66.7862,67.0427,103338.0
2022-10-19 14:00:00,70.55,70.84,70.47,70.57,112136.0,67.0332,67.3088,66.9572,67.0522,112136.0
2022-10-19 15:00:00,70.58,70.89,70.53,70.79,279543.0,67.0617,67.3563,67.0142,67.2613,279543.0
2022-10-20 09:30:00,70.72,70.83,69.8,69.88,127499.0,67.1947,67.2993,66.3206,66.3966,127499.0
2022-10-20 10:00:00,69.91,70.69,69.91,70.64,159945.0,66.4251,67.1662,66.4251,67.1187,159945.0
2022-10-20 11:00:00,70.66,70.87,70.21,70.22,147497.0,67.1377,67.3373,66.7102,66.7197,147497.0
2022-10-20 12:00:00,70.22,70.68,70.14,70.63,127651.0,66.7197,67.1567,66.6437,67.1092,127651.0
2022-10-20 13:00:00,70.63,70.84,70.34,70.76,188930.0,67.1092,67.3088,66.8337,67.2327,188930.0
2022-10-20 14:00:00,70.76,70.87,70.53,70.83,171920.0,67.2327,67.3373,67.0142,67.2993,171920.0
2022-10-20 15:00:00,70.84,70.94,70.63,70.78,617981.0,67.3088,67.4038,67.1092,67.2518,617981.0
2022-10-21 09:30:00,70.85,72.45,70.72,72.45,202450.0,67.3183,68.8385,67.1947,68.8385,202450.0
2022-10-21 10:00:00,72.47,72.58,71.61,71.68,179036.0,68.8575,68.962,68.0404,68.1069,179036.0
2022-10-21 11:00:00,71.68,72.54,71.56,72.54,157208.0,68.1069,68.924,67.9929,68.924,157208.0
2022-10-21 12:00:00,72.57,72.79,72.39,72.68,135189.0,68.9525,69.1616,68.7815,69.057,135189.0
2022-10-21 13:00:00,72.66,72.83,72.53,72.65,101802.0,69.038,69.1996,68.9145,69.0285,101802.0
2022-10-21 14:00:00,72.63,72.93,72.52,72.89,97721.0,69.0095,69.2946,68.905,69.2566,97721.0
2022-10-21 15:00:00,72.89,73.17,72.84,73.02,639863.0,69.2566,69.5226,69.2091,69.3801,639863.0
2022-10-24 09:30:00,73.67,74.52,73.54,74.25,189344.0,69.9977,70.8053,69.8742,70.5488,189344.0
2022-10-24 10:00:00,74.28,74.29,73.15,74.14,160005.0,70.5773,70.5868,69.5036,70.4443,160005.0
2022-10-24 11:00:00,74.14,74.16,73.38,73.65,148460.0,70.4443,70.4633,69.7221,69.9787,148460.0
2022-10-24 12:00:00,73.61,73.76,73.53,73.56,83226.0,69.9407,70.0832,69.8647,69.8932,83226.0
2022-10-24 13:00:00,73.52,73.86,73.46,73.82,69987.0,69.8552,70.1782,69.7982,70.1402,69987.0
2022-10-24 14:00:00,73.83,74.23,73.83,74.13,174287.0,70.1497,70.5298,70.1497,70.4348,174287.0
2022-10-24 15:00:00,74.12,74.25,73.73,73.84,401631.0,70.4253,70.5488,70.0547,70.1592,401631.0
2022-10-25 09:30:00,73.0,74.0,72.74,73.91,158854.0,69.3611,70.3112,69.114,70.2257,158854.0
2022-10-25 10:00:00,73.91,74.19,73.46,74.08,246315.0,70.2257,70.4918,69.7982,70.3873,246315.0
2022-10-25 11:00:00,74.08,74.31,73.79,73.83,170077.0,70.3873,70.6058,70.1117,70.1497,170077.0
2022-10-25 12:00:00,73.81,74.04,73.68,73.83,120760.0,70.1307,70.3492,70.0072,70.1497,120760.0
2022-10-25 13:00:00,73.85,74.0,73.68,73.92,128734.0,70.1687,70.3112,70.0072,70.2352,128734.0
2022-10-25 14:00:00,73.91,74.01,73.66,73.68,160704.0,70.2257,70.3207,69.9882,70.0072,160704.0
2022-10-25 15:00:00,73.69,74.02,73.62,73.73,570281.0,70.0167,70.3302,69.9502,70.0547,570281.0
2022-10-26 09:30:00,74.55,75.25,74.1,74.32,186740.0,70.8338,71.4989,70.4063,70.6153,186740.0
2022-10-26 10:00:00,74.33,75.45,74.32,74.47,228106.0,70.6248,71.689,70.6153,70.7578,228106.0
2022-10-26 11:00:00,74.45,75.22,74.45,75.18,250694.0,70.7388,71.4704,70.7388,71.4324,250694.0
2022-10-26 12:00:00,75.19,75.3,74.75,74.79,176963.0,71.4419,71.5464,71.0239,71.0619,176963.0
2022-10-26 13:00:00,74.76,75.27,74.66,75.09,140597.0,71.0334,71.5179,70.9383,71.3469,140597.0
2022-10-26 14:00:00,75.11,75.27,75.01,75.22,147455.0,71.3659,71.5179,71.2709,71.4704,147455.0
2022-10-26 15:00:00,75.22,75.4,74.86,74.92,430809.0,71.4704,71.6415,71.1284,71.1854,430809.0
2022-10-27 09:30:00,75.38,75.69,75.04,75.29,113457.0,71.6224,71.917,71.2994,71.5369,113457.0
2022-10-27 10:00:00,75.3,75.97,75.14,75.78,170788.0,71.5464,72.183,71.3944,72.0025,170788.0
2022-10-27 11:00:00,75.77,76.1,75.6,75.72,246955.0,71.993,72.3066,71.8315,71.9455,246955.0
2022-10-27 12:00:00,75.72,75.81,75.1,75.47,136578.0,71.9455,72.031,71.3564,71.708,136578.0
2022-10-27 13:00:00,75.48,75.78,75.46,75.67,115493.0,71.7175,72.0025,71.6985,71.898,115493.0
2022-10-27 14:00:00,75.67,75.71,75.44,75.5,150310.0,71.898,71.936,71.6795,71.7365,150310.0
2022-10-27 15:00:00,75.49,75.7,75.23,75.37,356446.0,71.727,71.9265,71.4799,71.6129,356446.0
2022-10-28 09:30:00,75.68,76.17,75.61,75.98,127317.0,71.9075,72.3731,71.841,72.1925,127317.0
2022-10-28 10:00:00,76.01,76.76,75.94,76.63,174137.0,72.221,72.9337,72.1545,72.8101,174137.0
2022-10-28 11:00:00,76.64,76.75,76.43,76.61,176362.0,72.8196,72.9242,72.6201,72.7911,176362.0
2022-10-28 12:00:00,76.61,76.62,76.17,76.46,136155.0,72.7911,72.8006,72.3731,72.6486,136155.0
2022-10-28 13:00:00,76.46,76.61,76.32,76.48,146324.0,72.6486,72.7911,72.5156,72.6676,146324.0
2022-10-28 14:00:00,76.48,76.7,76.39,76.67,171687.0,72.6676,72.8766,72.5821,72.8481,171687.0
2022-10-28 15:00:00,76.68,77.2,76.64,77.08,315596.0,72.8576,73.3517,72.8196,73.2377,315596.0
2022-10-31 09:30:00,76.96,77.0,76.1,76.64,136451.0,73.1237,73.1617,72.3066,72.8196,136451.0
2022-10-31 10:00:00,76.66,76.8,76.11,76.22,165656.0,72.8386,72.9717,72.3161,72.4206,165656.0
2022-10-31 11:00:00,76.23,76.65,75.96,76.01,310128.0,72.4301,72.8291,72.1735,72.221,310128.0
2022-10-31 12:00:00,76.01,76.36,75.93,76.13,124499.0,72.221,72.5536,72.145,72.3351,124499.0
2022-10-31 13:00:00,76.13,76.65,76.04,76.63,166548.0,72.3351,72.8291,72.2495,72.8101,166548.0
2022-10-31 14:00:00,76.62,76.69,76.1,76.11,177619.0,72.8006,72.8671,72.3066,72.3161,177619.0
2022-10-31 15:00:00,76.12,76.38,75.83,75.91,849899.0,72.3256,72.5726,72.05,72.126,849899.0
2022-11-01 09:30:00,75.99,76.5,75.03,75.84,221966.0,72.202,72.6866,71.2899,72.0595,221966.0
2022-11-01 10:00:00,75.88,75.88,74.73,74.92,352931.0,72.0975,72.0975,71.0049,71.1854,352931.0
2022-11-01 11:00:00,74.92,75.79,74.92,75.73,184158.0,71.1854,72.012,71.1854,71.955,184158.0
2022-11-01 12:00:00,75.74,76.26,75.74,75.87,180924.0,71.9645,72.4586,71.9645,72.088,180924.0
2022-11-01 13:00:00,75.88,76.24,75.84,75.87,210984.0,72.0975,72.4396,72.0595,72.088,210984.0
2022-11-01 14:00:00,75.89,75.89,75.45,75.76,241716.0,72.107,72.107,71.689,71.9835,241716.0
2022-11-01 15:00:00,75.76,75.83,75.39,75.4,626280.0,71.9835,72.05,71.632,71.6415,626280.0
2022-11-02 09:30:00,75.42,76.31,75.24,76.22,132376.0,71.6605,72.5061,71.4894,72.4206,132376.0
2022-11-02 10:00:00,76.26,76.69,76.08,76.23,199499.0,72.4586,72.8671,72.2876,72.4301,199499.0
2022-11-02 11:00:00,76.23,76.28,75.89,76.14,168899.0,72.4301,72.4776,72.107,72.3446,168899.0
2022-11-02 12:00:00,76.16,76.32,75.85,75.99,96093.0,72.3636,72.5156,72.069,72.202,96093.0
2022-11-02 13:00:00,75.98,76.25,75.93,76.15,96543.0,72.1925,72.4491,72.145,72.3541,96543.0
2022-11-02 14:00:00,76.17,76.81,75.29,75.7,308849.0,72.3731,72.9812,71.5369,71.9265,308849.0
2022-11-02 15:00:00,75.67,76.06,75.03,75.05,579152.0,71.898,72.2686,71.2899,71.3089,579152.0
2022-11-03 09:30:00,74.61,75.3,74.04,74.22,179746.0,70.8908,71.5464,70.3492,70.5203,179746.0
2022-11-03 10:00:00,74.23,75.06,74.02,75.02,276130.0,70.5298,71.3184,70.3302,71.2804,276130.0
2022-11-03 11:00:00,75.02,75.53,74.82,75.04,217615.0,71.2804,71.765,71.0904,71.2994,217615.0
2022-11-03 12:00:00,75.03,75.78,75.03,75.56,172511.0,71.2899,72.0025,71.2899,71.7935,172511.0
2022-11-03 13:00:00,75.56,75.91,75.46,75.81,119453.0,71.7935,72.126,71.6985,72.031,119453.0
2022-11-03 14:00:00,75.81,76.18,75.8,76.11,220247.0,72.031,72.3826,72.0215,72.3161,220247.0
2022-11-03 15:00:00,76.09,76.12,75.48,75.66,829203.0,72.2971,72.3256,71.7175,71.8885,829203.0
2022-11-04 09:30:00,77.75,79.49,77.03,77.31,526492.0,73.8743,75.5276,73.1902,73.4562,526492.0
2022-11-04 10:00:00,77.32,79.9,77.22,79.22,565475.0,73.4657,75.9171,73.3707,75.271,565475.0
2022-11-04 11:00:00,79.27,79.85,77.68,77.69,559417.0,75.3185,75.8696,73.8078,73.8173,559417.0
2022-11-04 12:00:00,77.71,78.07,77.25,77.73,286435.0,73.8363,74.1784,73.3992,73.8553,286435.0
2022-11-04 13:00:00,77.72,78.54,77.59,78.42,280235.0,73.8458,74.6249,73.7223,74.5109,280235.0
2022-11-04 14:00:00,78.45,79.25,78.32,79.14,435807.0,74.5394,75.2995,74.4159,75.195,435807.0
2022-11-04 15:00:00,79.15,79.7,78.84,79.52,998237.0,75.2045,75.7271,74.91,75.5561,998237.0
2022-11-07 09:30:00,79.3,79.62,78.04,78.93,316441.0,75.347,75.6511,74.1499,74.9955,316441.0
2022-11-07 10:00:00,78.94,80.98,78.78,80.44,492280.0,75.005,76.9433,74.853,76.4302,492280.0
2022-11-07 11:00:00,80.43,81.54,80.37,81.22,413631.0,76.4207,77.4754,76.3637,77.1713,413631.0
2022-11-07 12:00:00,81.26,81.57,81.14,81.17,187776.0,77.2093,77.5039,77.0953,77.1238,187776.0
2022-11-07 13:00:00,81.16,81.22,80.77,80.98,258246.0,77.1143,77.1713,76.7438,76.9433,258246.0
2022-11-07 14:00:00,80.99,81.27,80.86,80.9,188429.0,76.9528,77.2188,76.8293,76.8673,188429.0
2022-11-07 15:00:00,80.9,81.15,80.77,80.96,620560.0,76.8673,77.1048,76.7438,76.9243,620560.0
2022-11-08 09:30:00,80.14,80.3,79.0,80.14,335587.0,76.1452,76.2972,75.062,76.1452,335587.0
2022-11-08 10:00:00,80.14,80.82,79.91,80.6,281454.0,76.1452,76.7913,75.9266,76.5822,281454.0
2022-11-08 11:00:00,80.61,80.9,80.37,80.84,255839.0,76.5917,76.8673,76.3637,76.8103,255839.0
2022-11-08 12:00:00,80.83,80.97,80.57,80.72,291735.0,76.8008,76.9338,76.5537,76.6963,291735.0
2022-11-08 13:00:00,80.72,80.88,80.36,80.56,157130.0,76.6963,76.8483,76.3542,76.5442,157130.0
2022-11-08 14:00:00,80.54,80.6,79.75,80.13,238694.0,76.5252,76.5822,75.7746,76.1357,238694.0
2022-11-08 15:00:00,80.12,80.61,80.05,80.13,489043.0,76.1262,76.5917,76.0597,76.1357,489043.0
2022-11-09 09:30:00,80.0,80.84,79.61,80.45,142241.0,76.0122,76.8103,75.6416,76.4397,142241.0
2022-11-09 10:00:00,80.41,80.92,80.19,80.7,225559.0,76.4017,76.8863,76.1927,76.6773,225559.0
2022-11-09 11:00:00,80.71,81.15,80.7,80.95,173930.0,76.6868,77.1048,76.6773,76.9148,173930.0
2022-11-09 12:00:00,80.97,81.13,80.67,81.04,96101.0,76.9338,77.0858,76.6488,77.0003,96101.0
2022-11-09 13:00:00,81.06,81.14,80.48,81.14,142197.0,77.0193,77.0953,76.4682,77.0953,142197.0
2022-11-09 14:00:00,81.14,81.21,80.42,80.44,132525.0,77.0953,77.1618,76.4112,76.4302,132525.0
2022-11-09 15:00:00,80.43,80.77,79.97,80.22,517083.0,76.4207,76.7438,75.9836,76.2212,517083.0
2022-11-10 09:30:00,81.4,81.51,79.07,80.26,227404.0,77.3424,77.4469,75.1285,76.2592,227404.0
2022-11-10 10:00:00,80.28,80.36,79.14,79.77,383009.0,76.2782,76.3542,75.195,75.7936,383009.0
2022-11-10 11:00:00,79.77,79.78,78.73,78.85,198133.0,75.7936,75.8031,74.8055,74.9195,198133.0
2022-11-10 12:00:00,78.84,78.86,76.04,76.31,784586.0,74.91,74.929,72.2495,72.5061,784586.0
2022-11-10 13:00:00,76.31,78.19,76.25,78.17,512852.0,72.5061,74.2924,72.4491,74.2734,512852.0
2022-11-10 14:00:00,78.17,78.54,77.26,77.82,412965.0,74.2734,74.6249,73.4087,73.9408,412965.0
2022-11-10 15:00:00,77.81,78.02,77.29,77.92,814213.0,73.9313,74.1309,73.4372,74.0358,814213.0
2022-11-11 09:30:00,78.07,78.25,75.42,75.76,324750.0,74.1784,74.3494,71.6605,71.9835,324750.0
2022-11-11 10:00:00,75.69,76.03,73.08,73.24,1031960.0,71.917,72.24,69.4371,69.5891,1031960.0
2022-11-11 11:00:00,73.24,75.45,73.24,74.62,644504.0,69.5891,71.689,69.5891,70.9003,644504.0
2022-11-11 12:00:00,74.59,75.34,74.43,74.85,511598.0,70.8718,71.5844,70.7198,71.1189,511598.0
2022-11-11 13:00:00,74.82,75.02,74.39,74.63,419006.0,71.0904,71.2804,70.6818,70.9098,419006.0
2022-11-11 14:00:00,74.66,75.17,74.45,74.91,296185.0,70.9383,71.4229,70.7388,71.1759,296185.0
2022-11-11 15:00:00,74.91,75.31,74.53,75.26,812685.0,71.1759,71.5559,70.8148,71.5084,812685.0
2022-11-14 09:30:00,75.55,76.94,75.28,76.67,150238.0,71.784,73.1047,71.5274,72.8481,150238.0
2022-11-14 10:00:00,76.68,76.9,76.09,76.12,235633.0,72.8576,73.0667,72.2971,72.3256,235633.0
2022-11-14 11:00:00,76.13,76.55,75.65,75.75,261036.0,72.3351,72.7341,71.879,71.974,261036.0
2022-11-14 12:00:00,75.75,76.26,75.71,76.03,169991.0,71.974,72.4586,71.936,72.24,169991.0
2022-11-14 13:00:00,76.03,76.56,75.94,75.95,150901.0,72.24,72.7436,72.1545,72.164,150901.0
2022-11-14 14:00:00,75.95,76.02,75.51,75.91,224759.0,72.164,72.2305,71.746,72.126,224759.0
2022-11-14 15:00:00,75.91,75.91,75.09,75.22,516080.0,72.126,72.126,71.3469,71.4704,516080.0
2022-11-15 09:30:00,75.34,76.14,74.96,75.29,232600.0,71.5844,72.3446,71.2234,71.5369,232600.0
2022-11-15 10:00:00,75.27,75.32,74.15,74.88,450287.0,71.5179,71.5654,70.4538,71.1474,450287.0
2022-11-15 11:00:00,74.82,75.05,74.64,74.8,227588.0,71.0904,71.3089,70.9193,71.0714,227588.0
2022-11-15 12:00:00,74.8,74.81,74.46,74.56,159520.0,71.0714,71.0809,70.7483,70.8433,159520.0
2022-11-15 13:00:00,74.56,74.73,74.02,74.25,209837.0,70.8433,71.0049,70.3302,70.5488,209837.0
2022-11-15 14:00:00,74.25,74.73,74.01,74.67,208059.0,70.5488,71.0049,70.3207,70.9478,208059.0
2022-11-15 15:00:00,74.66,74.79,74.24,74.36,539125.0,70.9383,71.0619,70.5393,70.6533,539125.0
2022-11-16 09:30:00,74.56,75.49,74.34,75.01,139905.0,70.8433,71.727,70.6343,71.2709,139905.0
2022-11-16 10:00:00,75.08,75.26,74.89,74.96,167226.0,71.3374,71.5084,71.1569,71.2234,167226.0
2022-11-16 11:00:00,74.95,75.5,74.92,75.47,88812.0,71.2139,71.7365,71.1854,71.708,88812.0
2022-11-16 12:00:00,75.47,75.69,75.34,75.42,75612.0,71.708,71.917,71.5844,71.6605,75612.0
2022-11-16 13:00:00,75.4,75.43,75.07,75.09,75285.0,71.6415,71.67,71.3279,71.3469,75285.0
2022-11-16 14:00:00,75.08,75.42,75.07,75.39,105820.0,71.3374,71.6605,71.3279,71.632,105820.0
2022-11-16 15:00:00,75.41,75.61,75.13,75.25,294806.0,71.651,71.841,71.3849,71.4989,294806.0
2022-11-17 09:30:00,75.12,76.27,74.4,76.05,142108.0,71.3754,72.4681,70.6913,72.2591,142108.0
2022-11-17 10:00:00,76.12,76.52,76.04,76.21,259170.0,72.3256,72.7056,72.2495,72.4111,259170.0
2022-11-17 11:00:00,76.22,76.35,75.72,76.23,182830.0,72.4206,72.5441,71.9455,72.4301,182830.0
2022-11-17 12:00:00,76.23,76.69,76.07,76.08,110373.0,72.4301,72.8671,72.2781,72.2876,110373.0
2022-11-17 13:00:00,76.08,76.34,75.95,76.23,71450.0,72.2876,72.5346,72.164,72.4301,71450.0
2022-11-17 14:00:00,76.25,76.65,76.23,76.53,93924.0,72.4491,72.8291,72.4301,72.7151,93924.0
2022-11-17 15:00:00,76.53,76.67,76.18,76.63,359558.0,72.7151,72.8481,72.3826,72.8101,359558.0
2022-11-18 09:30:00,77.11,78.06,76.89,77.53,189893.0,73.2662,74.1689,73.0572,73.6653,189893.0
2022-11-18 10:00:00,77.61,78.13,77.41,77.48,211685.0,73.7413,74.2354,73.5513,73.6178,211685.0
2022-11-18 11:00:00,77.49,77.74,77.36,77.64,121886.0,73.6273,73.8648,73.5037,73.7698,121886.0
2022-11-18 12:00:00,77.64,77.64,77.15,77.2,105615.0,73.7698,73.7698,73.3042,73.3517,105615.0
2022-11-18 13:00:00,77.2,77.51,77.18,77.27,202132.0,73.3517,73.6463,73.3327,73.4182,202132.0
2022-11-18 14:00:00,77.26,77.67,77.26,77.49,113250.0,73.4087,73.7983,73.4087,73.6273,113250.0
2022-11-18 15:00:00,77.5,77.78,77.48,77.7,401395.0,73.6368,73.9028,73.6178,73.8268,401395.0
2022-11-21 09:30:00,77.42,78.08,77.2,78.03,112259.0,73.5608,74.1879,73.3517,74.1404,112259.0
2022-11-21 10:00:00,78.03,78.43,77.92,78.01,157900.0,74.1404,74.5204,74.0358,74.1213,157900.0
2022-11-21 11:00:00,78.03,78.18,77.7,77.84,142331.0,74.1404,74.2829,73.8268,73.9598,142331.0
2022-11-21 12:00:00,77.84,78.24,77.83,78.15,140000.0,73.9598,74.3399,73.9503,74.2544,140000.0
2022-11-21 13:00:00,78.17,78.29,78.08,78.2,107036.0,74.2734,74.3874,74.1879,74.3019,107036.0
2022-11-21 14:00:00,78.2,78.21,77.84,77.93,125055.0,74.3019,74.3114,73.9598,74.0453,125055.0
2022-11-21 15:00:00,77.92,78.05,77.61,77.74,330439.0,74.0358,74.1594,73.7413,73.8648,330439.0
2022-11-22 09:30:00,78.56,79.43,78.38,79.35,148603.0,74.6439,75.4706,74.4729,75.3946,148603.0
2022-11-22 10:00:00,79.28,79.5,78.78,78.88,199284.0,75.328,75.5371,74.853,74.948,199284.0
2022-11-22 11:00:00,78.88,78.99,78.53,78.81,116340.0,74.948,75.0525,74.6154,74.8815,116340.0
2022-11-22 12:00:00,78.81,78.84,78.47,78.53,91606.0,74.8815,74.91,74.5584,74.6154,91606.0
2022-11-22 13:00:00,78.54,78.78,78.53,78.65,95675.0,74.6249,74.853,74.6154,74.7294,95675.0
2022-11-22 14:00:00,78.68,78.92,78.62,78.86,99470.0,74.758,74.986,74.7009,74.929,99470.0
2022-11-22 15:00:00,78.86,79.12,78.75,78.88,346163.0,74.929,75.176,74.8245,74.948,346163.0
2022-11-23 09:30:00,78.88,79.4,78.48,78.58,84345.0,74.948,75.4421,74.5679,74.6629,84345.0
2022-11-23 10:00:00,78.53,78.65,78.31,78.39,143165.0,74.6154,74.7294,74.4064,74.4824,143165.0
2022-11-23 11:00:00,78.4,78.63,78.14,78.21,126058.0,74.4919,74.7104,74.2449,74.3114,126058.0
2022-11-23 12:00:00,78.24,78.41,77.97,78.05,139029.0,74.3399,74.5014,74.0833,74.1594,139029.0
2022-11-23 13:00:00,78.06,78.47,78.02,78.39,134691.0,74.1689,74.5584,74.1309,74.4824,134691.0
2022-11-23 14:00:00,78.4,78.69,78.32,78.6,117078.0,74.4919,74.7675,74.4159,74.6819,117078.0
2022-11-23 15:00:00,78.58,78.71,78.38,78.42,263687.0,74.6629,74.7865,74.4729,74.5109,263687.0
2022-11-25 09:30:00,79.01,79.72,78.5,79.17,97811.0,75.0715,75.7461,74.5869,75.2235,97811.0
2022-11-25 10:00:00,79.21,79.22,78.72,79.02,150874.0,75.2615,75.271,74.796,75.081,150874.0
2022-11-25 11:00:00,79.02,79.17,78.78,78.92,170999.0,75.081,75.2235,74.853,74.986,170999.0
2022-11-25 12:00:00,78.93,79.28,78.82,78.95,286672.0,74.9955,75.328,74.891,75.0145,286672.0
2022-11-28 09:30:00,78.62,79.56,78.1,79.01,165749.0,74.7009,75.5941,74.2069,75.0715,165749.0
2022-11-28 10:00:00,79.0,79.36,78.71,79.2,222592.0,75.062,75.4041,74.7865,75.252,222592.0
2022-11-28 11:00:00,79.22,79.39,79.02,79.26,169338.0,75.271,75.4326,75.081,75.309,169338.0
2022-11-28 12:00:00,79.29,79.29,78.78,78.9,123898.0,75.3375,75.3375,74.853,74.967,123898.0
2022-11-28 13:00:00,78.9,78.96,78.53,78.54,152672.0,74.967,75.024,74.6154,74.6249,152672.0
2022-11-28 14:00:00,78.54,78.69,78.3,78.31,165108.0,74.6249,74.7675,74.3969,74.4064,165108.0
2022-11-28 15:00:00,78.31,78.51,78.22,78.45,432954.0,74.4064,74.5964,74.3209,74.5394,432954.0
2022-11-29 09:30:00,78.38,78.94,78.1,78.56,122727.0,74.4729,75.005,74.2069,74.6439,122727.0
2022-11-29 10:00:00,78.57,79.26,78.53,79.23,127808.0,74.6534,75.309,74.6154,75.2805,127808.0
2022-11-29 11:00:00,79.23,79.35,78.93,79.14,116639.0,75.2805,75.3946,74.9955,75.195,116639.0
2022-11-29 12:00:00,79.13,79.17,78.66,78.73,90547.0,75.1855,75.2235,74.7389,74.8055,90547.0
2022-11-29 13:00:00,78.73,78.85,78.65,78.71,140773.0,74.8055,74.9195,74.7294,74.7865,140773.0
2022-11-29 14:00:00,78.72,78.99,78.72,78.99,116849.0,74.796,75.0525,74.796,75.0525,116849.0
2022-11-29 15:00:00,78.99,79.1,78.53,78.67,420003.0,75.0525,75.157,74.6154,74.7484,420003.0
2022-11-30 09:30:00,78.49,79.09,78.17,78.25,113700.0,74.5774,75.1475,74.2734,74.3494,113700.0
2022-11-30 10:00:00,78.25,78.47,77.92,77.98,162107.0,74.3494,74.5584,74.0358,74.0928,162107.0
2022-11-30 11:00:00,77.99,78.51,77.99,78.44,123560.0,74.1023,74.5964,74.1023,74.5299,123560.0
2022-11-30 12:00:00,78.45,78.51,78.18,78.5,117855.0,74.5394,74.5964,74.2829,74.5869,117855.0
2022-11-30 13:00:00,78.5,78.72,78.23,78.57,242813.0,74.5869,74.796,74.3304,74.6534,242813.0
2022-11-30 14:00:00,78.58,79.3,78.5,79.27,193203.0,74.6629,75.347,74.5869,75.3185,193203.0
2022-11-30 15:00:00,79.25,80.23,79.24,80.14,1125202.0,75.2995,76.2307,75.29,76.1452,1125202.0
2022-12-01 09:30:00,80.3,80.33,79.5,79.73,209933.0,76.2972,76.3257,75.5371,75.7556,209933.0
2022-12-01 10:00:00,79.77,79.88,78.55,78.82,428500.0,75.7936,75.8981,74.6344,74.891,428500.0
2022-12-01 11:00:00,78.84,79.51,78.82,79.47,189403.0,74.91,75.5466,74.891,75.5086,189403.0
2022-12-01 12:00:00,79.48,79.76,79.44,79.54,137684.0,75.5181,75.7841,75.4801,75.5751,137684.0
2022-12-01 13:00:00,79.56,79.7,78.96,79.07,262515.0,75.5941,75.7271,75.024,75.1285,262515.0
2022-12-01 14:00:00,79.07,79.09,78.84,78.99,323621.0,75.1285,75.1475,74.91,75.0525,323621.0
2022-12-01 15:00:00,79.0,79.35,78.86,79.27,552876.0,75.062,75.3946,74.929,75.3185,552876.0
2022-12-02 09:30:00,79.18,81.48,78.63,80.97,260643.0,75.233,77.4184,74.7104,76.9338,260643.0
2022-12-02 10:00:00,80.98,81.29,80.88,81.15,185653.0,76.9433,77.2378,76.8483,77.1048,185653.0
2022-12-02 11:00:00,81.13,81.35,80.85,81.13,149580.0,77.0858,77.2949,76.8198,77.0858,149580.0
2022-12-02 12:00:00,81.14,81.19,80.18,80.27,214350.0,77.0953,77.1428,76.1832,76.2687,214350.0
2022-12-02 13:00:00,80.26,80.58,80.23,80.56,195726.0,76.2592,76.5632,76.2307,76.5442,195726.0
2022-12-02 14:00:00,80.56,80.66,80.34,80.59,190886.0,76.5442,76.6393,76.3352,76.5727,190886.0
2022-12-02 15:00:00,80.6,81.04,80.59,80.91,419437.0,76.5822,77.0003,76.5727,76.8768,419437.0
2022-12-05 09:30:00,80.06,80.39,79.35,79.42,149487.0,76.0692,76.3827,75.3946,75.4611,149487.0
2022-12-05 10:00:00,79.38,80.22,79.18,80.09,234747.0,75.4231,76.2212,75.233,76.0977,234747.0
2022-12-05 11:00:00,80.11,80.31,79.95,79.95,140852.0,76.1167,76.3067,75.9646,75.9646,140852.0
2022-12-05 12:00:00,79.94,80.24,79.84,80.01,122405.0,75.9551,76.2402,75.8601,76.0217,122405.0
2022-12-05 13:00:00,80.0,80.4,79.86,79.91,108441.0,76.0122,76.3922,75.8791,75.9266,108441.0
2022-12-05 14:00:00,79.89,79.98,79.55,79.71,139395.0,75.9076,75.9931,75.5846,75.7366,139395.0
2022-12-05 15:00:00,79.72,79.98,79.43,79.48,433346.0,75.7461,75.9931,75.4706,75.5181,433346.0
2022-12-06 09:30:00,79.31,79.95,78.95,79.2,173854.0,75.3565,75.9646,75.0145,75.252,173854.0
2022-12-06 10:00:00,79.2,79.66,79.19,79.34,185921.0,75.252,75.6891,75.2425,75.3851,185921.0
2022-12-06 11:00:00,79.36,79.4,78.92,79.05,120420.0,75.4041,75.4421,74.986,75.1095,120420.0
2022-12-06 12:00:00,79.06,79.25,78.78,78.98,122963.0,75.119,75.2995,74.853,75.043,122963.0
2022-12-06 13:00:00,78.98,78.98,78.61,78.66,107918.0,75.043,75.043,74.6914,74.7389,107918.0
2022-12-06 14:00:00,78.66,79.03,78.66,78.98,167842.0,74.7389,75.0905,74.7389,75.043,167842.0
2022-12-06 15:00:00,78.99,79.46,78.86,79.38,357412.0,75.0525,75.4991,74.929,75.4231,357412.0
2022-12-07 09:30:00,79.65,80.09,79.3,79.72,135962.0,75.6796,76.0977,75.347,75.7461,135962.0
2022-12-07 10:00:00,79.71,80.15,79.44,80.03,148254.0,75.7366,76.1547,75.4801,76.0407,148254.0
2022-12-07 11:00:00,80.04,80.2,79.8,80.04,113111.0,76.0502,76.2022,75.8221,76.0502,113111.0
2022-12-07 12:00:00,80.05,80.34,80.03,80.2,142698.0,76.0597,76.3352,76.0407,76.2022,142698.0
2022-12-07 13:00:00,80.2,80.21,79.95,80.19,135770.0,76.2022,76.2117,75.9646,76.1927,135770.0
2022-12-07 14:00:00,80.21,80.27,79.87,80.22,137790.0,76.2117,76.2687,75.8886,76.2212,137790.0
2022-12-07 15:00:00,80.23,80.39,79.91,80.16,626634.0,76.2307,76.3827,75.9266,76.1642,626634.0
2022-12-08 09:30:00,80.15,80.79,79.99,80.46,161433.0,76.1547,76.7628,76.0026,76.4492,161433.0
2022-12-08 10:00:00,80.5,81.27,80.39,81.03,255561.0,76.4872,77.2188,76.3827,76.9908,255561.0
2022-12-08 11:00:00,81.05,81.08,80.48,81.04,153480.0,77.0098,77.0383,76.4682,77.0003,153480.0
2022-12-08 12:00:00,81.02,81.09,80.72,80.99,165713.0,76.9813,77.0478,76.6963,76.9528,165713.0
2022-12-08 13:00:00,81.0,81.11,80.7,80.82,106897.0,76.9623,77.0668,76.6773,76.7913,106897.0
2022-12-08 14:00:00,80.82,80.83,80.46,80.8,109689.0,76.7913,76.8008,76.4492,76.7723,109689.0
2022-12-08 15:00:00,80.8,80.83,80.48,80.78,325196.0,76.7723,76.8008,76.4682,76.7533,325196.0
2022-12-09 09:30:00,80.48,80.78,79.45,79.92,158497.0,76.4682,76.7533,75.4896,75.9361,158497.0
2022-12-09 10:00:00,79.93,80.1,78.86,78.94,187649.0,75.9456,76.1072,74.929,75.005,187649.0
2022-12-09 11:00:00,78.94,78.97,78.28,78.31,208675.0,75.005,75.0335,74.3779,74.4064,208675.0
2022-12-09 12:00:00,78.3,78.82,78.3,78.62,184428.0,74.3969,74.891,74.3969,74.7009,184428.0
2022-12-09 13:00:00,78.6,78.61,78.01,78.05,145445.0,74.6819,74.6914,74.1213,74.1594,145445.0
2022-12-09 14:00:00,78.04,78.04,77.7,77.93,184489.0,74.1499,74.1499,73.8268,74.0453,184489.0
2022-12-09 15:00:00,77.93,78.26,77.32,77.53,683605.0,74.0453,74.3589,73.4657,73.6653,683605.0
2022-12-12 09:30:00,77.9,78.31,77.29,78.06,135091.0,74.0168,74.4064,73.4372,74.1689,135091.0
2022-12-12 10:00:00,78.06,78.77,78.06,78.47,187426.0,74.1689,74.8435,74.1689,74.5584,187426.0
2022-12-12 11:00:00,78.48,78.57,78.26,78.5,116869.0,74.5679,74.6534,74.3589,74.5869,116869.0
2022-12-12 12:00:00,78.5,78.88,78.32,78.67,131064.0,74.5869,74.948,74.4159,74.7484,131064.0
2022-12-12 13:00:00,78.67,78.94,78.61,78.78,105156.0,74.7484,75.005,74.6914,74.853,105156.0
2022-12-12 14:00:00,78.8,78.87,78.63,78.86,120990.0,74.872,74.9385,74.7104,74.929,120990.0
2022-12-12 15:00:00,78.87,79.51,78.87,79.51,380374.0,74.9385,75.5466,74.9385,75.5466,380374.0
2022-12-13 09:30:00,79.62,79.62,78.41,79.02,168664.0,75.6511,75.6511,74.5014,75.081,168664.0
2022-12-13 10:00:00,79.06,79.2,78.27,78.61,223713.0,75.119,75.252,74.3684,74.6914,223713.0
2022-12-13 11:00:00,78.6,79.05,78.36,78.7,171675.0,74.6819,75.1095,74.4539,74.777,171675.0
2022-12-13 12:00:00,78.71,78.92,78.47,78.51,130136.0,74.7865,74.986,74.5584,74.5964,130136.0
2022-12-13 13:00:00,78.49,79.03,78.41,78.76,212425.0,74.5774,75.0905,74.5014,74.834,212425.0
2022-12-13 14:00:00,78.77,78.95,78.58,78.76,135565.0,74.8435,75.0145,74.6629,74.834,135565.0
2022-12-13 15:00:00,78.75,78.75,78.03,78.23,571804.0,74.8245,74.8245,74.1404,74.3304,571804.0
2022-12-14 09:30:00,78.57,78.57,77.84,78.51,123096.0,74.6534,74.6534,73.9598,74.5964,123096.0
2022-12-14 10:00:00,78.52,78.9,78.45,78.73,115720.0,74.6059,74.967,74.5394,74.8055,115720.0
2022-12-14 11:00:00,78.73,78.97,78.49,78.54,100535.0,74.8055,75.0335,74.5774,74.6249,100535.0
2022-12-14 12:00:00,78.51,78.61,78.39,78.59,70656.0,74.5964,74.6914,74.4824,74.6724,70656.0
2022-12-14 13:00:00,78.6,78.7,78.33,78.43,96775.0,74.6819,74.777,74.4254,74.5204,96775.0
2022-12-14 14:00:00,78.42,78.42,77.61,78.02,211724.0,74.5109,74.5109,73.7413,74.1309,211724.0
2022-12-14 15:00:00,78.06,78.74,77.98,78.53,335393.0,74.1689,74.815,74.0928,74.6154,335393.0
2022-12-15 09:30:00,78.05,78.81,77.63,78.5,137147.0,74.1594,74.8815,73.7603,74.5869,137147.0
2022-12-15 10:00:00,78.49,78.68,78.09,78.23,255940.0,74.5774,74.758,74.1974,74.3304,255940.0
2022-12-15 11:00:00,78.25,78.67,78.06,78.31,157488.0,74.3494,74.7484,74.1689,74.4064,157488.0
2022-12-15 12:00:00,78.32,78.42,78.05,78.15,134817.0,74.4159,74.5109,74.1594,74.2544,134817.0
2022-12-15 13:00:00,78.16,78.18,77.93,78.04,136378.0,74.2639,74.2829,74.0453,74.1499,136378.0
2022-12-15 14:00:00,78.03,78.08,77.6,78.06,179490.0,74.1404,74.1879,73.7318,74.1689,179490.0
2022-12-15 15:00:00,78.07,78.58,78.07,78.49,456620.0,74.1784,74.6629,74.1784,74.5774,456620.0
2022-12-16 09:30:00,77.96,78.6,77.84,78.33,246694.0,74.0738,74.6819,73.9598,74.4254,246694.0
2022-12-16 10:00:00,78.33,78.86,78.07,78.63,188466.0,74.4254,74.929,74.1784,74.7104,188466.0
2022-12-16 11:00:00,78.62,79.07,78.49,78.71,147252.0,74.7009,75.1285,74.5774,74.7865,147252.0
2022-12-16 12:00:00,78.73,78.82,78.4,78.4,135087.0,74.8055,74.891,74.4919,74.4919,135087.0
2022-12-16 13:00:00,78.4,78.51,78.1,78.37,154744.0,74.4919,74.5964,74.2069,74.4634,154744.0
2022-12-16 14:00:00,78.37,78.8,78.24,78.77,189266.0,74.4634,74.872,74.3399,74.8435,189266.0
2022-12-16 15:00:00,78.77,79.39,78.71,79.21,674702.0,74.8435,75.4326,74.7865,75.2615,674702.0
2022-12-19 09:30:00,79.4,79.88,78.93,79.56,85122.0,75.4421,75.8981,74.9955,75.5941,85122.0
2022-12-19 10:00:00,79.54,80.07,79.41,79.98,153398.0,75.5751,76.0787,75.4516,75.9931,153398.0
2022-12-19 11:00:00,79.97,80.13,79.63,79.74,118124.0,75.9836,76.1357,75.6606,75.7651,118124.0
2022-12-19 12:00:00,79.74,79.84,79.26,79.41,131987.0,75.7651,75.8601,75.309,75.4516,131987.0
2022-12-19 13:00:00,79.42,79.55,78.95,79.07,107594.0,75.4611,75.5846,75.0145,75.1285,107594.0
2022-12-19 14:00:00,79.06,79.31,79.05,79.23,122175.0,75.119,75.3565,75.1095,75.2805,122175.0
2022-12-19 15:00:00,79.23,79.57,79.12,79.33,339863.0,75.2805,75.6036,75.176,75.3755,339863.0
2022-12-20 09:30:00,79.52,79.87,79.03,79.81,123138.0,75.5561,75.8886,75.0905,75.8316,123138.0
2022-12-20 10:00:00,79.83,80.42,79.82,80.19,160428.0,75.8506,76.4112,75.8411,76.1927,160428.0
2022-12-20 11:00:00,80.2,80.24,79.6,79.86,132294.0,76.2022,76.2402,75.6321,75.8791,132294.0
2022-12-20 12:00:00,79.88,80.26,79.85,80.22,68749.0,75.8981,76.2592,75.8696,76.2212,68749.0
2022-12-20 13:00:00,80.21,80.41,80.04,80.04,77974.0,76.2117,76.4017,76.0502,76.0502,77974.0
2022-12-20 14:00:00,80.04,80.05,79.76,79.8,119042.0,76.0502,76.0597,75.7841,75.8221,119042.0
2022-12-20 15:00:00,79.8,79.99,79.51,79.57,302885.0,75.8221,76.0026,75.5466,75.6036,302885.0
2022-12-21 09:30:00,80.03,80.4,79.66,80.04,104015.0,76.0407,76.3922,75.6891,76.0502,104015.0
2022-12-21 10:00:00,80.06,80.67,80.03,80.65,120804.0,76.0692,76.6488,76.0407,76.6297,120804.0
2022-12-21 11:00:00,80.65,80.69,80.24,80.26,96782.0,76.6297,76.6678,76.2402,76.2592,96782.0
2022-12-21 12:00:00,80.25,80.45,80.17,80.45,76440.0,76.2497,76.4397,76.1737,76.4397,76440.0
2022-12-21 13:00:00,80.45,80.49,80.22,80.31,80114.0,76.4397,76.4777,76.2212,76.3067,80114.0
2022-12-21 14:00:00,80.32,80.46,80.01,80.13,157501.0,76.3162,76.4492,76.0217,76.1357,157501.0
2022-12-21 15:00:00,80.11,80.13,79.88,80.01,315128.0,76.1167,76.1357,75.8981,76.0217,315128.0
2022-12-22 09:30:00,80.0,80.47,79.84,80.17,121408.0,76.0122,76.4587,75.8601,76.1737,121408.0
2022-12-22 10:00:00,80.16,80.74,80.12,80.63,146773.0,76.1642,76.7153,76.1262,76.6107,146773.0
2022-12-22 11:00:00,80.61,80.9,80.46,80.66,123101.0,76.5917,76.8673,76.4492,76.6393,123101.0
2022-12-22 12:00:00,80.66,80.68,80.05,80.09,109385.0,76.6393,76.6583,76.0597,76.0977,109385.0
2022-12-22 13:00:00,80.09,80.15,79.62,80.02,139453.0,76.0977,76.1547,75.6511,76.0312,139453.0
2022-12-22 14:00:00,80.0,80.46,80.0,80.44,101978.0,76.0122,76.4492,76.0122,76.4302,101978.0
2022-12-22 15:00:00,80.45,80.59,80.24,80.57,209271.0,76.4397,76.5727,76.2402,76.5537,209271.0
2022-12-23 09:30:00,80.45,80.75,79.8,79.95,67588.0,76.4397,76.7248,75.8221,75.9646,67588.0
2022-12-23 10:00:00,79.96,80.24,79.82,80.09,106690.0,75.9741,76.2402,75.8411,76.0977,106690.0
2022-12-23 11:00:00,80.14,80.16,79.63,79.92,113291.0,76.1452,76.1642,75.6606,75.9361,113291.0
2022-12-23 12:00:00,79.92,80.12,79.78,79.94,72625.0,75.9361,76.1262,75.8031,75.9551,72625.0
2022-12-23 13:00:00,79.96,80.14,79.86,79.91,52826.0,75.9741,76.1452,75.8791,75.9266,52826.0
2022-12-23 14:00:00,79.92,80.08,79.71,80.07,77479.0,75.9361,76.0882,75.7366,76.0787,77479.0
2022-12-23 15:00:00,80.08,80.16,79.87,80.05,177948.0,76.0882,76.1642,75.8886,76.0597,177948.0
2022-12-27 09:30:00,80.0,80.05,79.12,79.64,114735.0,76.0122,76.0597,75.176,75.6701,114735.0
2022-12-27 10:00:00,79.64,79.77,79.38,79.39,131159.0,75.6701,75.7936,75.4231,75.4326,131159.0
2022-12-27 11:00:00,79.37,79.59,79.07,79.21,173914.0,75.4136,75.6226,75.1285,75.2615,173914.0
2022-12-27 12:00:00,79.2,79.59,79.12,79.58,100393.0,75.252,75.6226,75.176,75.6131,100393.0
2022-12-27 13:00:00,79.6,79.92,79.58,79.71,131884.0,75.6321,75.9361,75.6131,75.7366,131884.0
2022-12-27 14:00:00,79.7,79.79,79.38,79.5,95059.0,75.7271,75.8126,75.4231,75.5371,95059.0
2022-12-27 15:00:00,79.51,79.63,79.07,79.17,288894.0,75.5466,75.6606,75.1285,75.2235,288894.0
2022-12-28 09:30:00,79.32,79.6,79.11,79.23,57525.0,75.366,75.6321,75.1665,75.2805,57525.0
2022-12-28 10:00:00,79.23,79.44,79.02,79.14,121211.0,75.2805,75.4801,75.081,75.195,121211.0
2022-12-28 11:00:00,79.11,79.26,78.89,79.19,91884.0,75.1665,75.309,74.9575,75.2425,91884.0
2022-12-28 12:00:00,79.19,79.23,78.97,79.21,76221.0,75.2425,75.2805,75.0335,75.2615,76221.0
2022-12-28 13:00:00,79.19,79.35,78.97,78.98,73106.0,75.2425,75.3946,75.0335,75.043,73106.0
2022-12-28 14:00:00,78.98,79.08,78.78,78.83,115515.0,75.043,75.138,74.853,74.9005,115515.0
2022-12-28 15:00:00,78.83,78.92,78.53,78.59,400087.0,74.9005,74.986,74.6154,74.6724,400087.0
2022-12-29 09:30:00,79.05,79.05,78.34,78.64,67613.0,75.1095,75.1095,74.4349,74.7199,67613.0
2022-12-29 10:00:00,78.66,78.67,77.81,77.95,174244.0,74.7389,74.7484,73.9313,74.0643,174244.0
2022-12-29 11:00:00,77.96,78.05,77.57,77.78,190361.0,74.0738,74.1594,73.7033,73.9028,190361.0
2022-12-29 12:00:00,77.79,78.19,77.65,78.15,127146.0,73.9123,74.2924,73.7793,74.2544,127146.0
2022-12-29 13:00:00,78.14,78.32,78.12,78.24,101526.0,74.2449,74.4159,74.2259,74.3399,101526.0
2022-12-29 14:00:00,78.25,78.28,78.02,78.1,90585.0,74.3494,74.3779,74.1309,74.2069,90585.0
2022-12-29 15:00:00,78.09,78.1,77.49,77.72,451662.0,74.1974,74.2069,73.6273,73.8458,451662.0
2022-12-30 09:30:00,77.06,77.27,76.54,76.75,124526.0,73.6909,73.8917,73.1936,73.3944,124526.0
2022-12-30 10:00:00,76.74,76.78,76.09,76.2,175905.0,73.3848,73.4231,72.7633,72.8685,175905.0
2022-12-30 11:00:00,76.18,76.36,76.06,76.23,170431.0,72.8493,73.0215,72.7346,72.8971,170431.0
2022-12-30 12:00:00,76.24,76.66,76.23,76.49,134023.0,72.9067,73.3083,72.8971,73.1458,134023.0
2022-12-30 13:00:00,76.5,76.66,76.03,76.38,127748.0,73.1553,73.3083,72.7059,73.0406,127748.0
2022-12-30 14:00:00,76.37,76.53,76.3,76.38,127033.0,73.031,73.184,72.9641,73.0406,127033.0
2022-12-30 15:00:00,76.38,76.88,76.34,76.87,497844.0,73.0406,73.5187,73.0023,73.5092,497844.0
2023-01-03 09:30:00,76.46,76.75,75.34,75.94,236760.0,73.1171,73.3944,72.0461,72.6198,236760.0
2023-01-03 10:00:00,75.97,76.26,75.54,76.12,323492.0,72.6485,72.9258,72.2373,72.792,323492.0
2023-01-03 11:00:00,76.13,76.26,75.71,75.81,250036.0,72.8015,72.9258,72.3999,72.4955,250036.0
2023-01-03 12:00:00,75.83,76.19,75.79,75.88,159946.0,72.5146,72.8589,72.4764,72.5624,159946.0
2023-01-03 13:00:00,75.87,76.14,75.7,76.06,137971.0,72.5529,72.8111,72.3903,72.7346,137971.0
2023-01-03 14:00:00,76.06,76.09,75.71,75.97,159363.0,72.7346,72.7633,72.3999,72.6485,159363.0
2023-01-03 15:00:00,75.96,76.73,75.95,76.73,625188.0,72.639,73.3753,72.6294,73.3753,625188.0
2023-01-04 09:30:00,76.71,76.79,75.95,76.49,146802.0,73.3562,73.4327,72.6294,73.1458,146802.0
2023-01-04 10:00:00,76.45,76.76,76.0,76.73,256352.0,73.1075,73.404,72.6772,73.3753,256352.0
2023-01-04 11:00:00,76.73,76.94,76.39,76.77,163035.0,73.3753,73.5761,73.0502,73.4135,163035.0
2023-01-04 12:00:00,76.77,76.93,76.53,76.56,95918.0,73.4135,73.5665,73.184,73.2127,95918.0
2023-01-04 13:00:00,76.55,76.76,76.47,76.59,97712.0,73.2032,73.404,73.1267,73.2414,97712.0
2023-01-04 14:00:00,76.63,76.68,76.3,76.63,140071.0,73.2797,73.3275,72.9641,73.2797,140071.0
2023-01-04 15:00:00,76.62,77.05,76.42,76.98,346460.0,73.2701,73.6813,73.0788,73.6144,346460.0
2023-01-05 09:30:00,76.79,77.0,76.65,76.79,81483.0,73.4327,73.6335,73.2988,73.4327,81483.0
2023-01-05 10:00:00,76.78,76.95,76.46,76.55,156397.0,73.4231,73.5857,73.1171,73.2032,156397.0
2023-01-05 11:00:00,76.55,76.73,76.41,76.53,150995.0,73.2032,73.3753,73.0693,73.184,150995.0
2023-01-05 12:00:00,76.53,76.77,76.49,76.55,91556.0,73.184,73.4135,73.1458,73.2032,91556.0
2023-01-05 13:00:00,76.53,76.79,76.4,76.63,119645.0,73.184,73.4327,73.0597,73.2797,119645.0
2023-01-05 14:00:00,76.63,76.79,76.53,76.61,96481.0,73.2797,73.4327,73.184,73.2605,96481.0
2023-01-05 15:00:00,76.59,76.74,76.47,76.61,283833.0,73.2414,73.3848,73.1267,73.2605,283833.0
2023-01-06 09:30:00,77.28,77.83,76.99,77.79,127567.0,73.9012,74.4272,73.6239,74.3889,127567.0
2023-01-06 10:00:00,77.8,78.45,77.65,77.98,261999.0,74.3985,75.0201,74.2551,74.5706,261999.0
2023-01-06 11:00:00,78.0,78.48,78.0,78.18,134941.0,74.5898,75.0488,74.5898,74.7619,134941.0
2023-01-06 12:00:00,78.17,78.24,77.79,77.97,104193.0,74.7523,74.8193,74.3889,74.5611,104193.0
2023-01-06 13:00:00,77.95,77.95,77.57,77.84,71636.0,74.5419,74.5419,74.1786,74.4368,71636.0
2023-01-06 14:00:00,77.84,78.37,77.84,78.28,150057.0,74.4368,74.9436,74.4368,74.8575,150057.0
2023-01-06 15:00:00,78.26,78.66,78.18,78.64,374354.0,74.8384,75.2209,74.7619,75.2018,374354.0
2023-01-09 09:30:00,78.66,78.73,78.3,78.65,52074.0,75.2209,75.2878,74.8766,75.2113,52074.0
2023-01-09 10:00:00,78.65,79.11,78.5,79.07,85564.0,75.2113,75.6512,75.0679,75.613,85564.0
2023-01-09 11:00:00,79.04,79.11,78.39,78.39,81789.0,75.5843,75.6512,74.9627,74.9627,81789.0
2023-01-09 12:00:00,78.36,78.37,77.74,77.75,98211.0,74.934,74.9436,74.3411,74.3507,98211.0
2023-01-09 13:00:00,77.73,77.93,77.47,77.92,172981.0,74.3316,74.5228,74.0829,74.5133,172981.0
2023-01-09 14:00:00,77.92,78.15,77.83,77.89,113041.0,74.5133,74.7332,74.4272,74.4846,113041.0
2023-01-09 15:00:00,77.87,78.02,77.48,77.57,374977.0,74.4654,74.6089,74.0925,74.1786,374977.0
2023-01-10 09:30:00,77.95,78.11,77.15,77.73,154217.0,74.5419,74.695,73.7769,74.3316,154217.0
2023-01-10 10:00:00,77.78,78.2,77.66,78.16,137336.0,74.3794,74.781,74.2646,74.7428,137336.0
2023-01-10 11:00:00,78.17,78.26,77.89,78.03,77631.0,74.7523,74.8384,74.4846,74.6184,77631.0
2023-01-10 12:00:00,78.04,78.23,77.85,78.16,86687.0,74.628,74.8097,74.4463,74.7428,86687.0
2023-01-10 13:00:00,78.16,78.25,78.05,78.17,62048.0,74.7428,74.8288,74.6376,74.7523,62048.0
2023-01-10 14:00:00,78.19,78.35,77.96,78.02,91100.0,74.7715,74.9245,74.5515,74.6089,91100.0
2023-01-10 15:00:00,78.01,78.25,77.97,78.13,274092.0,74.5993,74.8288,74.5611,74.7141,274092.0
2023-01-11 09:30:00,78.19,78.35,77.32,77.5,72998.0,74.7715,74.9245,73.9395,74.1116,72998.0
2023-01-11 10:00:00,77.49,77.79,77.29,77.29,143600.0,74.1021,74.3889,73.9108,73.9108,143600.0
2023-01-11 11:00:00,77.31,77.32,76.78,76.92,151062.0,73.9299,73.9395,73.4231,73.557,151062.0
2023-01-11 12:00:00,76.91,77.17,76.89,76.94,148430.0,73.5474,73.796,73.5283,73.5761,148430.0
2023-01-11 13:00:00,76.94,77.18,76.85,77.03,111820.0,73.5761,73.8056,73.49,73.6622,111820.0
2023-01-11 14:00:00,77.05,77.17,76.87,76.92,122893.0,73.6813,73.796,73.5092,73.557,122893.0
2023-01-11 15:00:00,76.92,76.98,76.5,76.52,495534.0,73.557,73.6144,73.1553,73.1745,495534.0
2023-01-12 09:30:00,76.37,76.76,75.88,76.66,110151.0,73.031,73.404,72.5624,73.3083,110151.0
2023-01-12 10:00:00,76.7,76.99,76.61,76.84,104450.0,73.3466,73.6239,73.2605,73.4805,104450.0
2023-01-12 11:00:00,76.85,76.87,76.54,76.68,95261.0,73.49,73.5092,73.1936,73.3275,95261.0
2023-01-12 12:00:00,76.65,77.04,76.65,76.86,104577.0,73.2988,73.6717,73.2988,73.4996,104577.0
2023-01-12 13:00:00,76.85,76.97,76.56,76.67,87107.0,73.49,73.6048,73.2127,73.3179,87107.0
2023-01-12 14:00:00,76.69,76.72,76.44,76.57,89646.0,73.337,73.3657,73.098,73.2223,89646.0
2023-01-12 15:00:00,76.56,76.67,76.41,76.51,241675.0,73.2127,73.3179,73.0693,73.1649,241675.0
2023-01-13 09:30:00,76.31,77.22,76.26,77.12,98881.0,72.9736,73.8439,72.9258,73.7482,98881.0
2023-01-13 10:00:00,77.09,77.23,76.91,77.09,89737.0,73.7195,73.8534,73.5474,73.7195,89737.0
2023-01-13 11:00:00,77.09,77.24,77.02,77.03,112726.0,73.7195,73.863,73.6526,73.6622,112726.0
2023-01-13 12:00:00,77.02,77.18,76.91,76.93,46392.0,73.6526,73.8056,73.5474,73.5665,46392.0
2023-01-13 13:00:00,76.92,77.04,76.75,77.03,67933.0,73.557,73.6717,73.3944,73.6622,67933.0
2023-01-13 14:00:00,77.04,77.15,76.9,77.14,70907.0,73.6717,73.7769,73.5379,73.7674,70907.0
2023-01-13 15:00:00,77.14,77.22,76.83,76.86,451314.0,73.7674,73.8439,73.4709,73.4996,451314.0
2023-01-17 09:30:00,76.72,77.59,76.51,77.12,141393.0,73.3657,74.1977,73.1649,73.7482,141393.0
2023-01-17 10:00:00,77.14,77.31,76.74,76.76,174105.0,73.7674,73.9299,73.3848,73.404,174105.0
2023-01-17 11:00:00,76.75,77.09,76.73,76.9,76773.0,73.3944,73.7195,73.3753,73.5379,76773.0
2023-01-17 12:00:00,76.9,77.06,76.63,76.69,62971.0,73.5379,73.6909,73.2797,73.337,62971.0
2023-01-17 13:00:00,76.67,76.77,76.48,76.56,101804.0,73.3179,73.4135,73.1362,73.2127,101804.0
2023-01-17 14:00:00,76.56,76.67,76.4,76.53,85621.0,73.2127,73.3179,73.0597,73.184,85621.0
2023-01-17 15:00:00,76.53,76.58,76.28,76.39,349286.0,73.184,73.2318,72.945,73.0502,349286.0
2023-01-18 09:30:00,76.21,76.66,76.14,76.57,101555.0,72.878,73.3083,72.8111,73.2223,101555.0
2023-01-18 10:00:00,76.51,77.26,76.43,76.64,205289.0,73.1649,73.8821,73.0884,73.2892,205289.0
2023-01-18 11:00:00,76.66,76.82,76.23,76.54,212278.0,73.3083,73.4614,72.8971,73.1936,212278.0
2023-01-18 12:00:00,76.54,76.54,76.16,76.29,79776.0,73.1936,73.1936,72.8302,72.9545,79776.0
2023-01-18 13:00:00,76.29,76.65,76.17,76.58,80651.0,72.9545,73.2988,72.8398,73.2318,80651.0
2023-01-18 14:00:00,76.55,76.76,76.49,76.61,113918.0,73.2032,73.404,73.1458,73.2605,113918.0
2023-01-18 15:00:00,76.61,76.71,76.41,76.47,279346.0,73.2605,73.3562,73.0693,73.1267,279346.0
2023-01-19 09:30:00,76.54,76.78,76.19,76.46,90804.0,73.1936,73.4231,72.8589,73.1171,90804.0
2023-01-19 10:00:00,76.46,76.49,76.1,76.18,146669.0,73.1171,73.1458,72.7728,72.8493,146669.0
2023-01-19 11:00:00,76.16,76.32,76.08,76.19,100714.0,72.8302,72.9832,72.7537,72.8589,100714.0
2023-01-19 12:00:00,76.2,76.33,75.85,75.94,109533.0,72.8685,72.9928,72.5338,72.6198,109533.0
2023-01-19 13:00:00,75.97,76.1,75.53,75.56,126751.0,72.6485,72.7728,72.2278,72.2564,126751.0
2023-01-19 14:00:00,75.58,75.68,75.28,75.33,162959.0,72.2756,72.3712,71.9887,72.0365,162959.0
2023-01-19 15:00:00,75.32,75.69,75.26,75.48,373574.0,72.0269,72.3808,71.9696,72.1799,373574.0
2023-01-20 09:30:00,75.9,76.63,74.72,74.81,177481.0,72.5816,73.2797,71.4532,71.5392,177481.0
2023-01-20 10:00:00,74.89,75.4,74.79,75.19,186094.0,71.6157,72.1034,71.5201,71.9026,186094.0
2023-01-20 11:00:00,75.21,75.76,75.21,75.61,145823.0,71.9217,72.4477,71.9217,72.3043,145823.0
2023-01-20 12:00:00,75.61,75.61,75.15,75.29,67569.0,72.3043,72.3043,71.8644,71.9982,67569.0
2023-01-20 13:00:00,75.3,75.52,75.11,75.49,65848.0,72.0078,72.2182,71.8261,72.1895,65848.0
2023-01-20 14:00:00,75.49,75.6,75.32,75.4,72587.0,72.1895,72.2947,72.0269,72.1034,72587.0
2023-01-20 15:00:00,75.4,75.9,75.4,75.8,410936.0,72.1034,72.5816,72.1034,72.4859,410936.0
2023-01-23 09:30:00,75.96,76.05,75.51,75.63,53564.0,72.639,72.725,72.2086,72.3234,53564.0
2023-01-23 10:00:00,75.63,76.04,75.59,75.84,97477.0,72.3234,72.7155,72.2851,72.5242,97477.0
2023-01-23 11:00:00,75.87,75.92,75.49,75.62,95031.0,72.5529,72.6007,72.1895,72.3138,95031.0
2023-01-23 12:00:00,75.63,75.95,75.5,75.92,112132.0,72.3234,72.6294,72.1991,72.6007,112132.0
2023-01-23 13:00:00,75.93,76.17,75.88,76.14,186297.0,72.6103,72.8398,72.5624,72.8111,186297.0
2023-01-23 14:00:00,76.12,76.12,75.49,75.53,75801.0,72.792,72.792,72.1895,72.2278,75801.0
2023-01-23 15:00:00,75.52,75.6,75.28,75.49,231653.0,72.2182,72.2947,71.9887,72.1895,231653.0
2023-01-24 09:30:00,75.4,75.4,74.17,74.36,62565.0,72.1034,72.1034,70.9272,71.1089,62565.0
2023-01-24 10:00:00,74.34,74.66,73.86,74.38,172210.0,71.0898,71.3958,70.6308,71.128,172210.0
2023-01-24 11:00:00,74.36,74.7,74.24,74.66,129297.0,71.1089,71.434,70.9942,71.3958,129297.0
2023-01-24 12:00:00,74.65,74.7,74.49,74.6,57315.0,71.3862,71.434,71.2332,71.3384,57315.0
2023-01-24 13:00:00,74.59,74.88,74.4,74.81,66255.0,71.3288,71.6062,71.1472,71.5392,66255.0
2023-01-24 14:00:00,74.83,74.92,74.53,74.89,72829.0,71.5584,71.6444,71.2715,71.6157,72829.0
2023-01-24 15:00:00,74.89,75.01,74.75,74.84,170983.0,71.6157,71.7305,71.4819,71.5679,170983.0
2023-01-25 09:30:00,74.75,75.16,74.5,74.96,96933.0,71.4819,71.8739,71.2428,71.6827,96933.0
2023-01-25 10:00:00,74.95,75.38,74.6,74.77,87727.0,71.6731,72.0843,71.3384,71.501,87727.0
2023-01-25 11:00:00,74.8,75.0,74.52,74.99,116046.0,71.5297,71.7209,71.2619,71.7114,116046.0
2023-01-25 12:00:00,74.99,75.03,74.53,74.56,145295.0,71.7114,71.7496,71.2715,71.3002,145295.0
2023-01-25 13:00:00,74.54,75.19,74.5,75.09,135452.0,71.281,71.9026,71.2428,71.807,135452.0
2023-01-25 14:00:00,75.1,75.39,75.08,75.35,144359.0,71.8166,72.0939,71.7974,72.0556,144359.0
2023-01-25 15:00:00,75.37,75.81,75.33,75.74,401573.0,72.0747,72.4955,72.0365,72.4286,401573.0
2023-01-26 09:30:00,75.94,76.14,75.59,76.14,63081.0,72.6198,72.8111,72.2851,72.8111,63081.0
2023-01-26 10:00:00,76.2,76.73,76.09,76.65,137966.0,72.8685,73.3753,72.7633,73.2988,137966.0
2023-01-26 11:00:00,76.66,77.25,76.56,77.14,161674.0,73.3083,73.8726,73.2127,73.7674,161674.0
2023-01-26 12:00:00,77.13,77.49,77.09,77.42,90235.0,73.7578,74.1021,73.7195,74.0351,90235.0
2023-01-26 13:00:00,77.43,77.67,77.41,77.54,108813.0,74.0447,74.2742,74.0256,74.1499,108813.0
2023-01-26 14:00:00,77.53,77.64,77.22,77.58,174219.0,74.1403,74.2455,73.8439,74.1881,174219.0
2023-01-26 15:00:00,77.59,77.95,77.4,77.87,585196.0,74.1977,74.5419,74.016,74.4654,585196.0
2023-01-27 09:30:00,78.08,78.43,77.43,78.42,109877.0,74.6663,75.001,74.0447,74.9914,109877.0
2023-01-27 10:00:00,78.39,78.55,77.68,78.06,196099.0,74.9627,75.1157,74.2838,74.6471,196099.0
2023-01-27 11:00:00,78.08,78.25,77.49,77.5,159050.0,74.6663,74.8288,74.1021,74.1116,159050.0
2023-01-27 12:00:00,77.5,77.86,76.95,76.99,123283.0,74.1116,74.4559,73.5857,73.6239,123283.0
2023-01-27 13:00:00,76.99,77.19,76.43,76.52,155215.0,73.6239,73.8152,73.0884,73.1745,155215.0
2023-01-27 14:00:00,76.5,76.67,76.37,76.48,162372.0,73.1553,73.3179,73.031,73.1362,162372.0
2023-01-27 15:00:00,76.5,77.0,76.46,76.47,299089.0,73.1553,73.6335,73.1171,73.1267,299089.0
2023-01-30 09:30:00,76.83,77.18,76.5,77.11,93842.0,73.4709,73.8056,73.1553,73.7387,93842.0
2023-01-30 10:00:00,77.13,77.53,77.0,77.08,186716.0,73.7578,74.1403,73.6335,73.71,186716.0
2023-01-30 11:00:00,77.08,77.2,76.66,76.81,158627.0,73.71,73.8247,73.3083,73.4518,158627.0
2023-01-30 12:00:00,76.84,77.09,76.8,76.98,113699.0,73.4805,73.7195,73.4422,73.6144,113699.0
2023-01-30 13:00:00,76.99,77.33,76.93,77.28,130458.0,73.6239,73.9491,73.5665,73.9012,130458.0
2023-01-30 14:00:00,77.28,77.43,76.91,77.01,163342.0,73.9012,74.0447,73.5474,73.643,163342.0
2023-01-30 15:00:00,77.01,77.4,76.91,77.24,494008.0,73.643,74.016,73.5474,73.863,494008.0
2023-01-31 09:30:00,77.49,77.74,77.04,77.31,112636.0,74.1021,74.3411,73.6717,73.9299,112636.0
2023-01-31 10:00:00,77.31,77.45,76.41,76.44,152737.0,73.9299,74.0638,73.0693,73.098,152737.0
2023-01-31 11:00:00,76.44,76.84,76.23,76.83,153336.0,73.098,73.4805,72.8971,73.4709,153336.0
2023-01-31 12:00:00,76.84,76.97,76.46,76.88,122009.0,73.4805,73.6048,73.1171,73.5187,122009.0
2023-01-31 13:00:00,76.89,77.07,76.81,77.01,113701.0,73.5283,73.7004,73.4518,73.643,113701.0
2023-01-31 14:00:00,77.01,77.2,76.85,76.96,219221.0,73.643,73.8247,73.49,73.5952,219221.0
2023-01-31 15:00:00,76.97,77.57,76.91,77.28,986050.0,73.6048,74.1786,73.5474,73.9012,986050.0
2023-02-01 09:30:00,77.0,77.04,76.34,76.86,155261.0,73.6335,73.6717,73.0023,73.4996,155261.0
2023-02-01 10:00:00,76.9,77.44,76.61,77.11,309293.0,73.5379,74.0542,73.2605,73.7387,309293.0
2023-02-01 11:00:00,77.12,77.41,76.15,76.16,196759.0,73.7482,74.0256,72.8206,72.8302,196759.0
2023-02-01 12:00:00,76.15,76.3,75.7,75.94,230902.0,72.8206,72.9641,72.3903,72.6198,230902.0
2023-02-01 13:00:00,75.92,76.05,75.68,75.85,222830.0,72.6007,72.725,72.3712,72.5338,222830.0
2023-02-01 14:00:00,75.8,76.5,75.69,76.49,188995.0,72.4859,73.1553,72.3808,73.1458,188995.0
2023-02-01 15:00:00,76.5,76.53,75.67,75.7,731416.0,73.1553,73.184,72.3616,72.3903,731416.0
2023-02-02 09:30:00,77.25,78.36,76.51,76.82,559184.0,73.8726,74.934,73.1649,73.4614,559184.0
2023-02-02 10:00:00,76.87,78.97,76.85,78.57,578746.0,73.5092,75.5174,73.49,75.1348,578746.0
2023-02-02 11:00:00,78.51,78.51,75.38,75.44,630423.0,75.0775,75.0775,72.0843,72.1417,630423.0
2023-02-02 12:00:00,75.45,75.76,74.76,74.81,427354.0,72.1512,72.4477,71.4914,71.5392,427354.0
2023-02-02 13:00:00,74.79,75.74,74.59,75.38,404062.0,71.5201,72.4286,71.3288,72.0843,404062.0
2023-02-02 14:00:00,75.39,76.09,75.0,75.96,410995.0,72.0939,72.7633,71.7209,72.639,410995.0
2023-02-02 15:00:00,75.98,76.87,75.96,76.29,802121.0,72.6581,73.5092,72.639,72.9545,802121.0
2023-02-03 09:30:00,79.37,80.44,77.22,77.75,368625.0,75.8999,76.9231,73.8439,74.3507,368625.0
2023-02-03 10:00:00,77.69,78.31,77.37,78.03,220642.0,74.2933,74.8862,73.9873,74.6184,220642.0
2023-02-03 11:00:00,78.04,78.32,77.74,78.23,274383.0,74.628,74.8958,74.3411,74.8097,274383.0
2023-02-03 12:00:00,78.22,78.79,78.0,78.77,211245.0,74.8001,75.3452,74.5898,75.3261,211245.0
2023-02-03 13:00:00,78.75,78.92,78.61,78.8,247200.0,75.307,75.4695,75.1731,75.3548,247200.0
2023-02-03 14:00:00,78.8,78.82,78.02,78.17,227442.0,75.3548,75.3739,74.6089,74.7523,227442.0
2023-02-03 15:00:00,78.16,78.71,78.0,78.68,598236.0,74.7428,75.2687,74.5898,75.24,598236.0
2023-02-06 09:30:00,78.79,79.23,77.76,77.89,202281.0,75.3452,75.766,74.3603,74.4846,202281.0
2023-02-06 10:00:00,77.93,77.98,76.73,77.52,256376.0,74.5228,74.5706,73.3753,74.1307,256376.0
2023-02-06 11:00:00,77.53,77.57,76.89,76.9,105540.0,74.1403,74.1786,73.5283,73.5379,105540.0
2023-02-06 12:00:00,76.91,77.25,76.89,77.17,101766.0,73.5474,73.8726,73.5283,73.796,101766.0
2023-02-06 13:00:00,77.19,77.63,77.19,77.54,108256.0,73.8152,74.2359,73.8152,74.1499,108256.0
2023-02-06 14:00:00,77.52,77.53,76.94,77.03,127567.0,74.1307,74.1403,73.5761,73.6622,127567.0
2023-02-06 15:00:00,77.03,77.21,76.88,77.03,417755.0,73.6622,73.8343,73.5187,73.6622,417755.0
2023-02-07 09:30:00,77.05,77.24,76.67,77.19,161239.0,73.6813,73.863,73.3179,73.8152,161239.0
2023-02-07 10:00:00,77.19,77.36,76.68,76.76,167841.0,73.8152,73.9777,73.3275,73.404,167841.0
2023-02-07 11:00:00,76.74,77.08,76.61,77.04,126607.0,73.3848,73.71,73.2605,73.6717,126607.0
2023-02-07 12:00:00,77.04,78.2,77.04,78.11,180372.0,73.6717,74.781,73.6717,74.695,180372.0
2023-02-07 13:00:00,78.12,78.36,77.57,77.82,129458.0,74.7045,74.934,74.1786,74.4176,129458.0
2023-02-07 14:00:00,77.83,78.44,77.83,78.44,133135.0,74.4272,75.0105,74.4272,75.0105,133135.0
2023-02-07 15:00:00,78.45,78.75,78.31,78.57,562039.0,75.0201,75.307,74.8862,75.1348,562039.0
2023-02-08 09:30:00,78.41,79.56,78.41,79.53,150629.0,74.9818,76.0816,74.9818,76.0529,150629.0
2023-02-08 10:00:00,79.56,80.05,79.4,80.04,211396.0,76.0816,76.5501,75.9286,76.5406,211396.0
2023-02-08 11:00:00,80.05,80.36,79.88,80.07,296234.0,76.5501,76.8466,76.3876,76.5693,296234.0
2023-02-08 12:00:00,80.08,80.19,79.86,80.03,111447.0,76.5788,76.684,76.3684,76.531,111447.0
2023-02-08 13:00:00,80.03,80.27,79.95,80.03,126361.0,76.531,76.7605,76.4545,76.531,126361.0
2023-02-08 14:00:00,80.03,80.03,79.73,79.81,121526.0,76.531,76.531,76.2441,76.3206,121526.0
2023-02-08 15:00:00,79.81,80.01,79.63,79.88,420562.0,76.3206,76.5119,76.1485,76.3876,420562.0
2023-02-09 09:30:00,80.11,80.39,79.32,79.37,89896.0,76.6075,76.8753,75.852,75.8999,89896.0
2023-02-09 10:00:00,79.4,79.85,79.32,79.7,140880.0,75.9286,76.3589,75.852,76.2154,140880.0
2023-02-09 11:00:00,79.68,79.7,79.11,79.26,293068.0,76.1963,76.2154,75.6512,75.7947,293068.0
2023-02-09 12:00:00,79.24,79.24,78.66,78.75,105046.0,75.7755,75.7755,75.2209,75.307,105046.0
2023-02-09 13:00:00,78.74,78.75,78.32,78.34,113300.0,75.2974,75.307,74.8958,74.9149,113300.0
2023-02-09 14:00:00,78.33,78.39,78.11,78.22,122216.0,74.9053,74.9627,74.695,74.8001,122216.0
2023-02-09 15:00:00,78.22,78.43,77.94,78.27,383280.0,74.8001,75.001,74.5324,74.848,383280.0
2023-02-10 09:30:00,78.69,79.42,78.43,79.38,53111.0,75.2496,75.9477,75.001,75.9094,53111.0
2023-02-10 10:00:00,79.34,79.89,79.33,79.89,93590.0,75.8712,76.3971,75.8616,76.3971,93590.0
2023-02-10 11:00:00,79.91,80.15,79.86,80.0,85522.0,76.4163,76.6458,76.3684,76.5023,85522.0
2023-02-10 12:00:00,80.01,80.08,79.86,79.93,64986.0,76.5119,76.5788,76.3684,76.4354,64986.0
2023-02-10 13:00:00,79.93,80.18,79.84,80.1,91293.0,76.4354,76.6744,76.3493,76.5979,91293.0
2023-02-10 14:00:00,80.1,80.12,79.73,79.75,78583.0,76.5979,76.6171,76.2441,76.2632,78583.0
2023-02-10 15:00:00,79.77,79.89,79.34,79.84,221464.0,76.2824,76.3971,75.8712,76.3493,221464.0
2023-02-13 09:30:00,79.8,79.93,79.4,79.57,71229.0,76.3111,76.4354,75.9286,76.0911,71229.0
2023-02-13 10:00:00,79.56,80.21,79.55,79.74,115824.0,76.0816,76.7031,76.072,76.2537,115824.0
2023-02-13 11:00:00,79.72,79.74,79.1,79.18,113329.0,76.2346,76.2537,75.6417,75.7182,113329.0
2023-02-13 12:00:00,79.17,79.26,79.01,79.1,85385.0,75.7086,75.7947,75.5556,75.6417,85385.0
2023-02-13 13:00:00,79.11,79.3,79.1,79.12,106775.0,75.6512,75.8329,75.6417,75.6608,106775.0
2023-02-13 14:00:00,79.13,79.64,79.13,79.51,152631.0,75.6704,76.1581,75.6704,76.0337,152631.0
2023-02-13 15:00:00,79.51,79.59,79.28,79.46,334218.0,76.0337,76.1102,75.8138,75.9859,334218.0
2023-02-14 09:30:00,79.33,79.74,79.11,79.45,119132.0,75.8616,76.2537,75.6512,75.9764,119132.0
2023-02-14 10:00:00,79.42,79.64,79.27,79.37,106052.0,75.9477,76.1581,75.8042,75.8999,106052.0
2023-02-14 11:00:00,79.37,79.67,79.12,79.24,85353.0,75.8999,76.1867,75.6608,75.7755,85353.0
2023-02-14 12:00:00,79.22,79.31,79.04,79.15,95573.0,75.7564,75.8425,75.5843,75.6895,95573.0
2023-02-14 13:00:00,79.14,79.31,78.89,78.94,69745.0,75.6799,75.8425,75.4408,75.4887,69745.0
2023-02-14 14:00:00,78.93,79.07,78.75,78.94,86656.0,75.4791,75.613,75.307,75.4887,86656.0
2023-02-14 15:00:00,78.95,79.09,78.71,78.76,516856.0,75.4982,75.6321,75.2687,75.3165,516856.0
2023-02-15 09:30:00,78.49,78.61,78.06,78.06,71001.0,75.0583,75.1731,74.6471,74.6471,71001.0
2023-02-15 10:00:00,78.06,78.32,77.95,78.2,102722.0,74.6471,74.8958,74.5419,74.781,102722.0
2023-02-15 11:00:00,78.21,78.55,78.12,78.47,93902.0,74.7906,75.1157,74.7045,75.0392,93902.0
2023-02-15 12:00:00,78.48,78.49,78.15,78.2,75875.0,75.0488,75.0583,74.7332,74.781,75875.0
2023-02-15 13:00:00,78.21,78.58,78.21,78.57,70240.0,74.7906,75.1444,74.7906,75.1348,70240.0
2023-02-15 14:00:00,78.56,78.58,78.34,78.49,84571.0,75.1253,75.1444,74.9149,75.0583,84571.0
2023-02-15 15:00:00,78.49,78.79,78.46,78.59,306529.0,75.0583,75.3452,75.0296,75.154,306529.0
2023-02-16 09:30:00,78.23,78.45,77.71,77.96,77158.0,74.8097,75.0201,74.3124,74.5515,77158.0
2023-02-16 10:00:00,77.9,78.1,77.75,77.85,89901.0,74.4941,74.6854,74.3507,74.4463,89901.0
2023-02-16 11:00:00,77.85,78.63,77.79,78.63,87885.0,74.4463,75.1922,74.3889,75.1922,87885.0
2023-02-16 12:00:00,78.67,78.7,78.38,78.54,74575.0,75.2305,75.2592,74.9531,75.1062,74575.0
2023-02-16 13:00:00,78.55,78.79,78.5,78.58,76085.0,75.1157,75.3452,75.0679,75.1444,76085.0
2023-02-16 14:00:00,78.58,79.12,78.58,79.02,114005.0,75.1444,75.6608,75.1444,75.5652,114005.0
2023-02-16 15:00:00,79.02,79.05,78.52,78.63,275810.0,75.5652,75.5939,75.087,75.1922,275810.0
2023-02-17 09:30:00,78.72,79.5,78.49,79.34,110561.0,75.2783,76.0242,75.0583,75.8712,110561.0
2023-02-17 10:00:00,79.25,79.71,78.96,79.13,130785.0,75.7851,76.225,75.5078,75.6704,130785.0
2023-02-17 11:00:00,79.13,79.2,78.69,78.79,178428.0,75.6704,75.7373,75.2496,75.3452,178428.0
2023-02-17 12:00:00,78.79,79.0,78.7,78.73,108595.0,75.3452,75.546,75.2592,75.2878,108595.0
2023-02-17 13:00:00,78.73,78.97,78.65,78.74,137329.0,75.2878,75.5174,75.2113,75.2974,137329.0
2023-02-17 14:00:00,78.76,78.88,78.59,78.81,109094.0,75.3165,75.4313,75.154,75.3643,109094.0
2023-02-17 15:00:00,78.8,78.9,78.42,78.78,625354.0,75.3548,75.4504,74.9914,75.3357,625354.0
2023-02-21 09:30:00,78.5,78.66,77.79,78.0,99095.0,75.0679,75.2209,74.3889,74.5898,99095.0
2023-02-21 10:00:00,77.97,78.69,77.96,78.37,120443.0,74.5611,75.2496,74.5515,74.9436,120443.0
2023-02-21 11:00:00,78.38,78.51,78.26,78.49,137182.0,74.9531,75.0775,74.8384,75.0583,137182.0
2023-02-21 12:00:00,78.48,78.5,78.33,78.43,87140.0,75.0488,75.0679,74.9053,75.001,87140.0
2023-02-21 13:00:00,78.42,78.45,78.13,78.23,108911.0,74.9914,75.0201,74.7141,74.8097,108911.0
2023-02-21 14:00:00,78.24,78.37,78.09,78.37,100407.0,74.8193,74.9436,74.6758,74.9436,100407.0
2023-02-21 15:00:00,78.37,78.45,78.11,78.17,318370.0,74.9436,75.0201,74.695,74.7523,318370.0
2023-02-22 09:30:00,78.3,78.4,77.61,77.92,85870.0,74.8766,74.9723,74.2168,74.5133,85870.0
2023-02-22 10:00:00,77.92,78.01,77.48,77.8,114907.0,74.5133,74.5993,74.0925,74.3985,114907.0
2023-02-22 11:00:00,77.78,77.98,77.75,77.79,63363.0,74.3794,74.5706,74.3507,74.3889,63363.0
2023-02-22 12:00:00,77.78,78.02,77.69,77.94,81507.0,74.3794,74.6089,74.2933,74.5324,81507.0
2023-02-22 13:00:00,77.95,77.98,77.84,77.94,84611.0,74.5419,74.5706,74.4368,74.5324,84611.0
2023-02-22 14:00:00,77.95,78.0,77.41,77.62,161045.0,74.5419,74.5898,74.0256,74.2264,161045.0
2023-02-22 15:00:00,77.62,77.66,77.43,77.54,363689.0,74.2264,74.2646,74.0447,74.1499,363689.0
2023-02-23 09:30:00,77.52,77.91,77.34,77.9,118236.0,74.1307,74.5037,73.9586,74.4941,118236.0
2023-02-23 10:00:00,77.94,78.43,77.85,78.12,153353.0,74.5324,75.001,74.4463,74.7045,153353.0
2023-02-23 11:00:00,78.13,78.32,77.53,77.58,224584.0,74.7141,74.8958,74.1403,74.1881,224584.0
2023-02-23 12:00:00,77.59,77.76,77.55,77.63,70889.0,74.1977,74.3603,74.1594,74.2359,70889.0
2023-02-23 13:00:00,77.62,77.64,77.38,77.5,103435.0,74.2264,74.2455,73.9969,74.1116,103435.0
2023-02-23 14:00:00,77.5,77.74,77.48,77.64,95435.0,74.1116,74.3411,74.0925,74.2455,95435.0
2023-02-23 15:00:00,77.65,77.96,77.56,77.69,472551.0,74.2551,74.5515,74.169,74.2933,472551.0
2023-02-24 09:30:00,77.71,77.92,77.16,77.64,100301.0,74.3124,74.5133,73.7865,74.2455,100301.0
2023-02-24 10:00:00,77.63,77.74,77.26,77.55,105669.0,74.2359,74.3411,73.8821,74.1594,105669.0
2023-02-24 11:00:00,77.56,77.8,77.39,77.46,96378.0,74.169,74.3985,74.0064,74.0734,96378.0
2023-02-24 12:00:00,77.47,77.7,77.21,77.24,131517.0,74.0829,74.3029,73.8343,73.863,131517.0
2023-02-24 13:00:00,77.22,77.53,77.13,77.48,101101.0,73.8439,74.1403,73.7578,74.0925,101101.0
2023-02-24 14:00:00,77.5,77.53,77.31,77.45,114422.0,74.1116,74.1403,73.9299,74.0638,114422.0
2023-02-24 15:00:00,77.45,77.63,77.28,77.57,314863.0,74.0638,74.2359,73.9012,74.1786,314863.0
2023-02-27 09:30:00,77.78,78.04,77.38,77.78,87939.0,74.3794,74.628,73.9969,74.3794,87939.0
2023-02-27 10:00:00,77.77,77.82,77.34,77.52,158946.0,74.3698,74.4176,73.9586,74.1307,158946.0
2023-02-27 11:00:00,77.54,77.74,77.09,77.3,131907.0,74.1499,74.3411,73.7195,73.9204,131907.0
2023-02-27 12:00:00,77.31,77.4,77.19,77.33,87194.0,73.9299,74.016,73.8152,73.9491,87194.0
2023-02-27 13:00:00,77.34,77.6,77.25,77.58,188122.0,73.9586,74.2072,73.8726,74.1881,188122.0
2023-02-27 14:00:00,77.58,77.65,77.42,77.59,150394.0,74.1881,74.2551,74.0351,74.1977,150394.0
2023-02-27 15:00:00,77.58,77.6,77.14,77.41,438606.0,74.1881,74.2072,73.7674,74.0256,438606.0
2023-02-28 09:30:00,76.75,77.02,76.3,76.45,122197.0,73.3944,73.6526,72.9641,73.1075,122197.0
2023-02-28 10:00:00,76.47,76.75,76.35,76.55,221739.0,73.1267,73.3944,73.0119,73.2032,221739.0
2023-02-28 11:00:00,76.56,76.71,75.76,75.85,133441.0,73.2127,73.3562,72.4477,72.5338,133441.0
2023-02-28 12:00:00,75.86,76.17,75.8,76.14,131194.0,72.5433,72.8398,72.4859,72.8111,131194.0
2023-02-28 13:00:00,76.15,76.22,75.98,76.04,134025.0,72.8206,72.8876,72.6581,72.7155,134025.0
2023-02-28 14:00:00,76.04,76.13,75.76,75.82,193788.0,72.7155,72.8015,72.4477,72.5051,193788.0
2023-02-28 15:00:00,75.82,76.03,75.67,75.69,870867.0,72.5051,72.7059,72.3616,72.3808,870867.0
2023-03-01 09:30:00,75.45,75.95,75.21,75.75,160191.0,72.1512,72.6294,71.9217,72.4381,160191.0
2023-03-01 10:00:00,75.76,76.11,75.45,76.02,160329.0,72.4477,72.7824,72.1512,72.6963,160329.0
2023-03-01 11:00:00,76.02,76.13,75.66,76.1,105969.0,72.6963,72.8015,72.3521,72.7728,105969.0
2023-03-01 12:00:00,76.11,76.13,75.95,76.09,119767.0,72.7824,72.8015,72.6294,72.7633,119767.0
2023-03-01 13:00:00,76.09,76.13,75.64,75.65,181252.0,72.7633,72.8015,72.3329,72.3425,181252.0
2023-03-01 14:00:00,75.64,75.74,75.54,75.56,120488.0,72.3329,72.4286,72.2373,72.2564,120488.0
2023-03-01 15:00:00,75.56,76.07,75.54,75.98,268979.0,72.2564,72.7441,72.2373,72.6581,268979.0
2023-03-02 09:30:00,75.92,76.12,75.21,75.26,187228.0,72.6007,72.792,71.9217,71.9696,187228.0
2023-03-02 10:00:00,75.28,75.33,74.73,75.17,214587.0,71.9887,72.0365,71.4627,71.8835,214587.0
2023-03-02 11:00:00,75.16,75.25,74.9,74.95,115951.0,71.8739,71.96,71.6253,71.6731,115951.0
2023-03-02 12:00:00,74.99,75.0,74.53,74.94,117623.0,71.7114,71.7209,71.2715,71.6635,117623.0
2023-03-02 13:00:00,74.95,74.96,74.54,74.85,110504.0,71.6731,71.6827,71.281,71.5775,110504.0
2023-03-02 14:00:00,74.85,74.97,74.77,74.83,124753.0,71.5775,71.6922,71.501,71.5584,124753.0
2023-03-02 15:00:00,74.82,74.89,74.63,74.73,311731.0,71.5488,71.6157,71.3671,71.4627,311731.0
2023-03-03 09:30:00,75.07,75.24,74.2,74.42,74778.0,71.7879,71.9504,70.9559,71.1663,74778.0
2023-03-03 10:00:00,74.47,74.65,74.17,74.57,139950.0,71.2141,71.3862,70.9272,71.3097,139950.0
2023-03-03 11:00:00,74.56,74.61,74.33,74.52,84445.0,71.3002,71.348,71.0802,71.2619,84445.0
2023-03-03 12:00:00,74.51,74.69,74.45,74.66,89777.0,71.2523,71.4245,71.195,71.3958,89777.0
2023-03-03 13:00:00,74.67,74.87,74.65,74.67,91066.0,71.4054,71.5966,71.3862,71.4054,91066.0
2023-03-03 14:00:00,74.67,74.85,74.63,74.85,97239.0,71.4054,71.5775,71.3671,71.5775,97239.0
2023-03-03 15:00:00,74.86,75.24,74.83,75.2,312936.0,71.587,71.9504,71.5584,71.9122,312936.0
2023-03-06 09:30:00,75.1,75.36,74.58,74.85,95976.0,71.8166,72.0652,71.3193,71.5775,95976.0
2023-03-06 10:00:00,74.83,75.12,74.31,74.34,97727.0,71.5584,71.8357,71.0611,71.0898,97727.0
2023-03-06 11:00:00,74.34,74.52,74.16,74.26,77547.0,71.0898,71.2619,70.9176,71.0133,77547.0
2023-03-06 12:00:00,74.23,74.57,74.22,74.51,80477.0,70.9846,71.3097,70.975,71.2523,80477.0
2023-03-06 13:00:00,74.5,74.56,74.36,74.42,82725.0,71.2428,71.3002,71.1089,71.1663,82725.0
2023-03-06 14:00:00,74.42,74.43,74.11,74.16,85905.0,71.1663,71.1758,70.8698,70.9176,85905.0
2023-03-06 15:00:00,74.15,74.85,74.07,74.66,414686.0,70.9081,71.5775,70.8316,71.3958,414686.0
2023-03-07 09:30:00,74.79,74.96,74.35,74.62,111020.0,71.5201,71.6827,71.0993,71.3575,111020.0
2023-03-07 10:00:00,74.6,74.62,73.87,73.91,235859.0,71.3384,71.3575,70.6403,70.6786,235859.0
2023-03-07 11:00:00,73.91,74.05,73.45,73.47,117373.0,70.6786,70.8125,70.2387,70.2578,117373.0
2023-03-07 12:00:00,73.47,73.55,73.06,73.07,113028.0,70.2578,70.3343,69.8657,69.8753,113028.0
2023-03-07 13:00:00,73.07,73.13,72.94,72.96,115640.0,69.8753,69.9327,69.751,69.7701,115640.0
2023-03-07 14:00:00,72.96,73.24,72.96,72.99,215043.0,69.7701,70.0379,69.7701,69.7988,215043.0
2023-03-07 15:00:00,72.99,73.34,72.96,72.96,727917.0,69.7988,70.1335,69.7701,69.7701,727917.0
2023-03-08 09:30:00,72.94,73.26,72.61,72.64,128380.0,69.751,70.057,69.4354,69.4641,128380.0
2023-03-08 10:00:00,72.64,72.75,72.32,72.32,218797.0,69.4641,69.5693,69.1581,69.1581,218797.0
2023-03-08 11:00:00,72.31,72.53,72.23,72.5,182104.0,69.1485,69.3589,69.072,69.3302,182104.0
2023-03-08 12:00:00,72.49,72.63,72.12,72.27,292841.0,69.3207,69.4545,68.9668,69.1103,292841.0
2023-03-08 13:00:00,72.27,72.32,71.95,72.22,152696.0,69.1103,69.1581,68.8043,69.0625,152696.0
2023-03-08 14:00:00,72.22,72.44,72.17,72.36,208801.0,69.0625,69.2728,69.0147,69.1963,208801.0
2023-03-08 15:00:00,72.37,72.68,72.27,72.66,564325.0,69.2059,69.5024,69.1103,69.4832,564325.0
2023-03-09 09:30:00,72.96,72.96,71.76,71.82,99249.0,69.7701,69.7701,68.6226,68.68,99249.0
2023-03-09 10:00:00,71.84,71.88,71.35,71.43,268674.0,68.6991,68.7373,68.2305,68.307,268674.0
2023-03-09 11:00:00,71.42,71.71,71.34,71.58,228165.0,68.2974,68.5748,68.2209,68.4504,228165.0
2023-03-09 12:00:00,71.58,71.92,71.45,71.76,259554.0,68.4504,68.7756,68.3261,68.6226,259554.0
2023-03-09 13:00:00,71.76,71.96,71.68,71.72,251948.0,68.6226,68.8138,68.5461,68.5843,251948.0
2023-03-09 14:00:00,71.72,71.87,71.28,71.28,222117.0,68.5843,68.7278,68.1636,68.1636,222117.0
2023-03-09 15:00:00,71.28,71.45,70.88,71.29,678687.0,68.1636,68.3261,67.7811,68.1731,678687.0
2023-03-10 09:30:00,71.29,71.99,71.09,71.78,141792.0,68.1731,68.8425,67.9819,68.6417,141792.0
2023-03-10 10:00:00,71.75,72.23,71.67,72.16,237436.0,68.613,69.072,68.5365,69.0051,237436.0
2023-03-10 11:00:00,72.17,72.34,71.85,71.9,170201.0,69.0147,69.1772,68.7086,68.7565,170201.0
2023-03-10 12:00:00,71.9,71.94,71.55,71.61,130749.0,68.7565,68.7947,68.4218,68.4791,130749.0
2023-03-10 13:00:00,71.64,71.66,71.05,71.18,86302.0,68.5078,68.527,67.9436,68.0679,86302.0
2023-03-10 14:00:00,71.19,71.78,71.19,71.62,137401.0,68.0775,68.6417,68.0775,68.4887,137401.0
2023-03-10 15:00:00,71.61,71.68,71.05,71.21,358523.0,68.4791,68.5461,67.9436,68.0966,358523.0
2023-03-13 09:30:00,70.45,71.35,70.23,71.05,372718.0,67.3699,68.2305,67.1595,67.9436,372718.0
2023-03-13 10:00:00,71.1,71.46,70.43,71.08,569665.0,67.9914,68.3357,67.3507,67.9723,569665.0
2023-03-13 11:00:00,71.1,71.33,70.7,71.04,191823.0,67.9914,68.2114,67.6089,67.9341,191823.0
2023-03-13 12:00:00,71.05,71.25,70.32,70.41,177822.0,67.9436,68.1349,67.2455,67.3316,177822.0
2023-03-13 13:00:00,70.4,70.7,70.18,70.55,244182.0,67.322,67.6089,67.1117,67.4655,244182.0
2023-03-13 14:00:00,70.56,70.63,70.38,70.45,138216.0,67.475,67.542,67.3029,67.3699,138216.0
2023-03-13 15:00:00,70.44,70.53,70.01,70.1,460735.0,67.3603,67.4464,66.9491,67.0352,460735.0
2023-03-14 09:30:00,70.94,71.03,70.51,70.64,87459.0,67.8384,67.9245,67.4272,67.5515,87459.0
2023-03-14 10:00:00,70.66,70.71,70.37,70.56,157325.0,67.5707,67.6185,67.2934,67.475,157325.0
2023-03-14 11:00:00,70.56,70.59,70.02,70.02,88645.0,67.475,67.5037,66.9587,66.9587,88645.0
2023-03-14 12:00:00,70.04,70.14,69.76,69.81,68657.0,66.9778,67.0734,66.71,66.7578,68657.0
2023-03-14 13:00:00,69.8,69.84,69.43,69.58,138457.0,66.7483,66.7865,66.3945,66.5379,138457.0
2023-03-14 14:00:00,69.59,69.83,69.4,69.73,151123.0,66.5475,66.777,66.3658,66.6813,151123.0
2023-03-14 15:00:00,69.72,70.77,69.6,70.71,706071.0,66.6718,67.6759,66.557,67.6185,706071.0
2023-03-15 09:30:00,69.87,70.01,69.48,69.82,81668.0,66.8152,66.9491,66.4423,66.7674,81668.0
2023-03-15 10:00:00,69.84,69.99,69.27,69.45,110541.0,66.7865,66.93,66.2414,66.4136,110541.0
2023-03-15 11:00:00,69.45,69.66,68.96,69.07,115522.0,66.4136,66.6144,65.945,66.0502,115522.0
2023-03-15 12:00:00,69.09,69.37,69.08,69.17,95967.0,66.0693,66.3371,66.0598,66.1458,95967.0
2023-03-15 13:00:00,69.16,69.38,69.06,69.27,107783.0,66.1363,66.3466,66.0406,66.2414,107783.0
2023-03-15 14:00:00,69.28,69.64,69.14,69.42,104348.0,66.251,66.5953,66.1171,66.3849,104348.0
2023-03-15 15:00:00,69.42,69.83,69.32,69.83,379654.0,66.3849,66.777,66.2893,66.777,379654.0
2023-03-16 09:30:00,69.17,69.89,69.17,69.68,79379.0,66.1458,66.8343,66.1458,66.6335,79379.0
2023-03-16 10:00:00,69.7,69.95,69.32,69.81,87398.0,66.6526,66.8917,66.2893,66.7578,87398.0
2023-03-16 11:00:00,69.85,70.27,69.66,70.2,101953.0,66.7961,67.1977,66.6144,67.1308,101953.0
2023-03-16 12:00:00,70.2,70.59,70.2,70.51,90837.0,67.1308,67.5037,67.1308,67.4272,90837.0
2023-03-16 13:00:00,70.49,70.63,70.32,70.38,77250.0,67.4081,67.542,67.2455,67.3029,77250.0
2023-03-16 14:00:00,70.38,70.43,70.01,70.22,81502.0,67.3029,67.3507,66.9491,67.1499,81502.0
2023-03-16 15:00:00,70.23,70.52,70.23,70.51,291490.0,67.1595,67.4368,67.1595,67.4272,291490.0
2023-03-17 09:30:00,70.49,70.49,69.46,69.61,260241.0,67.4081,67.4081,66.4231,66.5666,260241.0
2023-03-17 10:00:00,69.61,69.91,69.29,69.41,105174.0,66.5666,66.8535,66.2606,66.3753,105174.0
2023-03-17 11:00:00,69.42,69.53,69.23,69.32,130997.0,66.3849,66.4901,66.2032,66.2893,130997.0
2023-03-17 12:00:00,69.35,69.8,69.35,69.42,85208.0,66.3179,66.7483,66.3179,66.3849,85208.0
2023-03-17 13:00:00,69.43,69.5,69.16,69.33,83240.0,66.3945,66.4614,66.1363,66.2988,83240.0
2023-03-17 14:00:00,69.34,69.37,68.84,69.1,543140.0,66.3084,66.3371,65.8302,66.0789,543140.0
2023-03-17 15:00:00,69.11,69.73,68.88,69.6,515064.0,66.0884,66.6813,65.8685,66.557,515064.0
2023-03-20 09:30:00,70.07,71.25,69.87,71.21,87776.0,67.0065,68.1349,66.8152,68.0966,87776.0
2023-03-20 10:00:00,71.21,71.38,71.03,71.22,127766.0,68.0966,68.2592,67.9245,68.1062,127766.0
2023-03-20 11:00:00,71.2,71.33,70.95,70.99,73561.0,68.0871,68.2114,67.848,67.8862,73561.0
2023-03-20 12:00:00,70.99,71.46,70.91,71.45,91561.0,67.8862,68.3357,67.8097,68.3261,91561.0
2023-03-20 13:00:00,71.46,71.55,71.18,71.2,101869.0,68.3357,68.4218,68.0679,68.0871,101869.0
2023-03-20 14:00:00,71.23,71.24,70.99,71.15,87215.0,68.1158,68.1253,67.8862,68.0393,87215.0
2023-03-20 15:00:00,71.15,71.36,71.01,71.15,425394.0,68.0393,68.2401,67.9054,68.0393,425394.0
2023-03-21 09:30:00,71.79,72.11,71.64,71.75,81174.0,68.6513,68.9573,68.5078,68.613,81174.0
2023-03-21 10:00:00,71.75,71.87,71.58,71.61,79850.0,68.613,68.7278,68.4504,68.4791,79850.0
2023-03-21 11:00:00,71.6,71.72,71.53,71.62,71545.0,68.4696,68.5843,68.4026,68.4887,71545.0
2023-03-21 12:00:00,71.64,71.64,71.29,71.4,69902.0,68.5078,68.5078,68.1731,68.2783,69902.0
2023-03-21 13:00:00,71.38,71.56,71.33,71.38,50515.0,68.2592,68.4313,68.2114,68.2592,50515.0
2023-03-21 14:00:00,71.37,71.8,71.35,71.79,94327.0,68.2496,68.6608,68.2305,68.6513,94327.0
2023-03-21 15:00:00,71.8,72.38,71.8,72.31,391585.0,68.6608,69.2155,68.6608,69.1485,391585.0
2023-03-22 09:30:00,72.01,72.47,71.42,71.59,113655.0,68.8616,69.3015,68.2974,68.46,113655.0
2023-03-22 10:00:00,71.61,71.68,71.37,71.49,84314.0,68.4791,68.5461,68.2496,68.3644,84314.0
2023-03-22 11:00:00,71.54,71.67,71.41,71.54,96679.0,68.4122,68.5365,68.2879,68.4122,96679.0
2023-03-22 12:00:00,71.55,71.64,71.22,71.24,58331.0,68.4218,68.5078,68.1062,68.1253,58331.0
2023-03-22 13:00:00,71.23,71.6,71.09,71.53,104297.0,68.1158,68.4696,67.9819,68.4026,104297.0
2023-03-22 14:00:00,71.52,71.77,71.14,71.27,120313.0,68.3931,68.6321,68.0297,68.154,120313.0
2023-03-22 15:00:00,71.23,71.27,69.92,69.92,485527.0,68.1158,68.154,66.863,66.863,485527.0
2023-03-23 09:30:00,69.85,70.02,69.3,69.34,98868.0,66.7961,66.9587,66.2701,66.3084,98868.0
2023-03-23 10:00:00,69.36,69.91,69.28,69.89,121824.0,66.3275,66.8535,66.251,66.8343,121824.0
2023-03-23 11:00:00,69.87,69.97,69.69,69.74,71875.0,66.8152,66.9108,66.6431,66.6909,71875.0
2023-03-23 12:00:00,69.75,69.77,69.51,69.54,104591.0,66.7005,66.7196,66.471,66.4996,104591.0
2023-03-23 13:00:00,69.53,69.62,69.09,69.15,115656.0,66.4901,66.5761,66.0693,66.1267,115656.0
2023-03-23 14:00:00,69.16,69.29,68.74,68.95,166123.0,66.1363,66.2606,65.7346,65.9354,166123.0
2023-03-23 15:00:00,68.97,69.3,68.69,69.0,418233.0,65.9546,66.2701,65.6868,65.9833,418233.0
2023-03-24 09:30:00,68.7,68.84,68.53,68.71,68496.0,65.6964,65.8302,65.5338,65.7059,68496.0
2023-03-24 10:00:00,68.72,69.18,68.66,68.94,100702.0,65.7155,66.1554,65.6581,65.9259,100702.0
2023-03-24 11:00:00,68.98,69.41,68.85,69.35,111861.0,65.9641,66.3753,65.8398,66.3179,111861.0
2023-03-24 12:00:00,69.37,69.94,69.37,69.92,139048.0,66.3371,66.8822,66.3371,66.863,139048.0
2023-03-24 13:00:00,69.94,70.06,69.82,70.03,108531.0,66.8822,66.9969,66.7674,66.9682,108531.0
2023-03-24 14:00:00,70.04,70.44,70.04,70.32,187550.0,66.9778,67.3603,66.9778,67.2455,187550.0
2023-03-24 15:00:00,70.3,70.51,70.12,70.37,389027.0,67.2264,67.4272,67.0543,67.2934,389027.0
2023-03-27 09:30:00,71.42,71.57,71.0,71.17,71195.0,68.2974,68.4409,67.8958,68.0584,71195.0
2023-03-27 10:00:00,71.14,71.14,70.57,70.78,80783.0,68.0297,68.0297,67.4846,67.6854,80783.0
2023-03-27 11:00:00,70.77,71.05,70.67,71.03,57759.0,67.6759,67.9436,67.5802,67.9245,57759.0
2023-03-27 12:00:00,71.03,71.13,70.85,71.0,53712.0,67.9245,68.0201,67.7524,67.8958,53712.0
2023-03-27 13:00:00,71.0,71.35,71.0,71.2,76368.0,67.8958,68.2305,67.8958,68.0871,76368.0
2023-03-27 14:00:00,71.21,71.43,71.09,71.41,68003.0,68.0966,68.307,67.9819,68.2879,68003.0
2023-03-27 15:00:00,71.4,71.41,71.15,71.28,227638.0,68.2783,68.2879,68.0393,68.1636,227638.0
2023-03-28 09:30:00,71.42,72.51,71.29,72.51,86316.0,68.2974,69.3398,68.1731,69.3398,86316.0
2023-03-28 10:00:00,72.55,72.71,72.26,72.5,148257.0,69.378,69.531,69.1007,69.3302,148257.0
2023-03-28 11:00:00,72.51,72.66,72.49,72.63,62367.0,69.3398,69.4832,69.3207,69.4545,62367.0
2023-03-28 12:00:00,72.63,72.76,72.5,72.53,66782.0,69.4545,69.5789,69.3302,69.3589,66782.0
2023-03-28 13:00:00,72.55,72.57,72.11,72.12,75205.0,69.378,69.3972,68.9573,68.9668,75205.0
2023-03-28 14:00:00,72.11,72.33,71.96,72.33,148256.0,68.9573,69.1677,68.8138,69.1677,148256.0
2023-03-28 15:00:00,72.32,73.07,72.27,72.51,533677.0,69.1581,69.8753,69.1103,69.3398,533677.0
2023-03-29 09:30:00,72.7,73.28,72.52,73.05,148997.0,69.5215,70.0761,69.3494,69.8562,148997.0
2023-03-29 10:00:00,73.02,73.54,72.98,73.5,198505.0,69.8275,70.3248,69.7892,70.2865,198505.0
2023-03-29 11:00:00,73.51,73.65,73.42,73.6,163344.0,70.2961,70.4299,70.21,70.3821,163344.0
2023-03-29 12:00:00,73.61,73.81,73.55,73.78,111833.0,70.3917,70.583,70.3343,70.5543,111833.0
2023-03-29 13:00:00,73.79,73.91,73.64,73.72,153806.0,70.5638,70.6786,70.4204,70.4969,153806.0
2023-03-29 14:00:00,73.73,74.22,73.72,74.2,186821.0,70.5064,70.975,70.4969,70.9559,186821.0
2023-03-29 15:00:00,74.2,74.75,74.18,74.6,567266.0,70.9559,71.4819,70.9368,71.3384,567266.0
2023-03-30 09:30:00,74.99,75.15,74.81,75.06,89034.0,71.7114,71.8644,71.5392,71.7783,89034.0
2023-03-30 10:00:00,75.05,75.18,74.75,74.94,145322.0,71.7687,71.8931,71.4819,71.6635,145322.0
2023-03-30 11:00:00,74.95,74.96,74.74,74.94,118021.0,71.6731,71.6827,71.4723,71.6635,118021.0
2023-03-30 12:00:00,74.94,75.0,74.69,74.85,106238.0,71.6635,71.7209,71.4245,71.5775,106238.0
2023-03-30 13:00:00,74.84,75.2,74.82,75.17,92297.0,71.5679,71.9122,71.5488,71.8835,92297.0
2023-03-30 14:00:00,75.17,75.4,75.15,75.3,114117.0,71.8835,72.1034,71.8644,72.0078,114117.0
2023-03-30 15:00:00,75.31,75.44,75.23,75.35,343597.0,72.0174,72.1417,71.9409,72.0556,343597.0
2023-03-31 09:30:00,75.27,75.8,75.0,75.14,90970.0,72.4517,72.9619,72.1918,72.3266,90970.0
2023-03-31 10:00:00,75.09,75.36,75.0,75.12,112963.0,72.2784,72.5383,72.1918,72.3073,112963.0
2023-03-31 11:00:00,75.11,75.25,74.96,75.2,90761.0,72.2977,72.4325,72.1533,72.3843,90761.0
2023-03-31 12:00:00,75.21,75.33,75.05,75.22,94786.0,72.3939,72.5095,72.2399,72.4036,94786.0
2023-03-31 13:00:00,75.22,75.22,74.89,75.02,64412.0,72.4036,72.4036,72.0859,72.2111,64412.0
2023-03-31 14:00:00,75.01,75.25,74.88,75.25,146094.0,72.2014,72.4325,72.0763,72.4325,146094.0
2023-03-31 15:00:00,75.27,75.54,75.22,75.47,483632.0,72.4517,72.7116,72.4036,72.6442,483632.0
2023-04-03 09:30:00,75.79,76.5,75.49,76.4,65854.0,72.9522,73.6356,72.6635,73.5394,65854.0
2023-04-03 10:00:00,76.3,76.47,76.03,76.18,103010.0,73.4431,73.6068,73.1832,73.3276,103010.0
2023-04-03 11:00:00,76.17,76.53,76.04,76.52,88290.0,73.318,73.6645,73.1929,73.6549,88290.0
2023-04-03 12:00:00,76.54,76.64,76.45,76.51,73241.0,73.6742,73.7704,73.5875,73.6453,73241.0
2023-04-03 13:00:00,76.5,76.82,76.46,76.5,63827.0,73.6356,73.9437,73.5971,73.6356,63827.0
2023-04-03 14:00:00,76.5,76.96,76.5,76.87,135691.0,73.6356,74.0784,73.6356,73.9918,135691.0
2023-04-03 15:00:00,76.87,76.95,76.65,76.7,348054.0,73.9918,74.0688,73.78,73.8282,348054.0
2023-04-04 09:30:00,76.71,77.07,76.62,76.86,163628.0,73.8378,74.1843,73.7512,73.9822,163628.0
2023-04-04 10:00:00,76.86,76.9,76.43,76.66,159492.0,73.9822,74.0207,73.5683,73.7897,159492.0
2023-04-04 11:00:00,76.65,77.03,76.42,76.84,189135.0,73.78,74.1458,73.5586,73.9629,189135.0
2023-04-04 12:00:00,76.85,76.93,76.67,76.84,154125.0,73.9725,74.0495,73.7993,73.9629,154125.0
2023-04-04 13:00:00,76.86,77.06,76.59,76.68,76702.0,73.9822,74.1747,73.7223,73.8089,76702.0
2023-04-04 14:00:00,76.68,76.68,76.21,76.23,97828.0,73.8089,73.8089,73.3565,73.3758,97828.0
2023-04-04 15:00:00,76.23,76.71,76.21,76.65,374447.0,73.3758,73.8378,73.3565,73.78,374447.0
2023-04-05 09:30:00,77.04,77.98,76.92,77.77,107937.0,74.1554,75.0602,74.0399,74.8581,107937.0
2023-04-05 10:00:00,77.79,78.18,77.64,78.16,199913.0,74.8773,75.2527,74.733,75.2335,199913.0
2023-04-05 11:00:00,78.16,78.46,78.06,78.42,117809.0,75.2335,75.5223,75.1372,75.4838,117809.0
2023-04-05 12:00:00,78.45,78.55,78.33,78.47,76270.0,75.5126,75.6089,75.3971,75.5319,76270.0
2023-04-05 13:00:00,78.48,78.92,78.45,78.88,107819.0,75.5415,75.965,75.5126,75.9265,107819.0
2023-04-05 14:00:00,78.88,79.18,78.79,79.01,122877.0,75.9265,76.2153,75.8399,76.0517,122877.0
2023-04-05 15:00:00,79.02,79.5,79.02,79.43,600809.0,76.0613,76.5233,76.0613,76.4559,600809.0
2023-04-06 09:30:00,79.77,80.61,79.43,79.46,141204.0,76.7832,77.5918,76.4559,76.4848,141204.0
2023-04-06 10:00:00,79.48,79.64,79.02,79.21,173478.0,76.5041,76.6581,76.0613,76.2442,173478.0
2023-04-06 11:00:00,79.2,79.32,78.97,79.31,102736.0,76.2346,76.3501,76.0132,76.3404,102736.0
2023-04-06 12:00:00,79.32,79.55,79.27,79.5,95294.0,76.3501,76.5714,76.3019,76.5233,95294.0
2023-04-06 13:00:00,79.49,79.56,79.37,79.41,113860.0,76.5137,76.5811,76.3982,76.4367,113860.0
2023-04-06 14:00:00,79.41,79.49,79.11,79.11,109773.0,76.4367,76.5137,76.1479,76.1479,109773.0
2023-04-06 15:00:00,79.12,79.34,78.97,79.22,369644.0,76.1575,76.3693,76.0132,76.2538,369644.0
2023-04-10 09:30:00,79.16,79.48,78.94,78.98,79253.0,76.1961,76.5041,75.9843,76.0228,79253.0
2023-04-10 10:00:00,78.99,79.42,78.95,79.1,110651.0,76.0324,76.4463,75.9939,76.1383,110651.0
2023-04-10 11:00:00,79.11,79.24,79.0,79.22,89129.0,76.1479,76.2731,76.042,76.2538,89129.0
2023-04-10 12:00:00,79.22,79.5,79.15,79.45,58124.0,76.2538,76.5233,76.1864,76.4752,58124.0
2023-04-10 13:00:00,79.45,79.57,79.25,79.34,65522.0,76.4752,76.5907,76.2827,76.3693,65522.0
2023-04-10 14:00:00,79.33,79.33,79.19,79.26,53440.0,76.3597,76.3597,76.2249,76.2923,53440.0
2023-04-10 15:00:00,79.26,79.65,79.26,79.63,284699.0,76.2923,76.6677,76.2923,76.6485,284699.0
2023-04-11 09:30:00,79.9,79.9,79.4,79.7,87676.0,76.9083,76.9083,76.4271,76.7158,87676.0
2023-04-11 10:00:00,79.71,80.18,79.66,80.13,137985.0,76.7255,77.1779,76.6773,77.1297,137985.0
2023-04-11 11:00:00,80.12,80.12,79.88,80.02,117767.0,77.1201,77.1201,76.8891,77.0239,117767.0
2023-04-11 12:00:00,80.01,80.24,79.96,80.22,85900.0,77.0142,77.2356,76.9661,77.2164,85900.0
2023-04-11 13:00:00,80.22,80.33,80.19,80.24,133025.0,77.2164,77.3222,77.1875,77.2356,133025.0
2023-04-11 14:00:00,80.23,80.29,80.19,80.21,73475.0,77.226,77.2837,77.1875,77.2067,73475.0
2023-04-11 15:00:00,80.22,80.27,79.9,79.95,313751.0,77.2164,77.2645,76.9083,76.9565,313751.0
2023-04-12 09:30:00,79.62,79.89,78.47,79.04,115829.0,76.6388,76.8987,75.5319,76.0805,115829.0
2023-04-12 10:00:00,79.06,79.18,78.75,78.91,142463.0,76.0998,76.2153,75.8014,75.9554,142463.0
2023-04-12 11:00:00,78.92,79.14,78.88,79.11,111591.0,75.965,76.1768,75.9265,76.1479,111591.0
2023-04-12 12:00:00,79.12,79.27,79.09,79.14,104045.0,76.1575,76.3019,76.1287,76.1768,104045.0
2023-04-12 13:00:00,79.13,79.25,79.09,79.22,83160.0,76.1672,76.2827,76.1287,76.2538,83160.0
2023-04-12 14:00:00,79.23,79.36,78.94,79.04,111045.0,76.2634,76.3886,75.9843,76.0805,111045.0
2023-04-12 15:00:00,79.04,79.19,78.91,79.16,253661.0,76.0805,76.2249,75.9554,76.1961,253661.0
2023-04-13 09:30:00,79.51,79.87,79.36,79.83,73202.0,76.5329,76.8795,76.3886,76.841,73202.0
2023-04-13 10:00:00,79.83,80.29,79.83,80.16,113595.0,76.841,77.2837,76.841,77.1586,113595.0
2023-04-13 11:00:00,80.17,80.52,80.17,80.36,100121.0,77.1682,77.5051,77.1682,77.3511,100121.0
2023-04-13 12:00:00,80.37,80.74,80.34,80.72,87722.0,77.3607,77.7169,77.3319,77.6976,87722.0
2023-04-13 13:00:00,80.73,80.91,80.47,80.75,154954.0,77.7073,77.8805,77.457,77.7265,154954.0
2023-04-13 14:00:00,80.76,81.19,80.74,81.1,141337.0,77.7361,78.15,77.7169,78.0634,141337.0
2023-04-13 15:00:00,81.09,81.14,80.68,80.75,569742.0,78.0538,78.1019,77.6591,77.7265,569742.0
2023-04-14 09:30:00,80.68,80.85,80.41,80.7,62467.0,77.6591,77.8228,77.3992,77.6784,62467.0
2023-04-14 10:00:00,80.7,80.7,80.11,80.5,104842.0,77.6784,77.6784,77.1105,77.4859,104842.0
2023-04-14 11:00:00,80.54,80.55,80.11,80.42,68497.0,77.5244,77.534,77.1105,77.4089,68497.0
2023-04-14 12:00:00,80.41,80.5,80.28,80.32,29649.0,77.3992,77.4859,77.2741,77.3126,29649.0
2023-04-14 13:00:00,80.33,80.51,80.27,80.47,35834.0,77.3222,77.4955,77.2645,77.457,35834.0
2023-04-14 14:00:00,80.48,80.7,80.45,80.61,47179.0,77.4666,77.6784,77.4378,77.5918,47179.0
2023-04-14 15:00:00,80.62,80.73,80.44,80.63,187848.0,77.6014,77.7073,77.4281,77.611,187848.0
2023-04-17 09:30:00,80.74,80.79,80.24,80.33,76225.0,77.7169,77.765,77.2356,77.3222,76225.0
2023-04-17 10:00:00,80.32,80.56,80.18,80.23,124277.0,77.3126,77.5436,77.1779,77.226,124277.0
2023-04-17 11:00:00,80.26,80.35,79.53,79.61,101095.0,77.2549,77.3415,76.5522,76.6292,101095.0
2023-04-17 12:00:00,79.61,79.7,79.16,79.28,81723.0,76.6292,76.7158,76.1961,76.3116,81723.0
2023-04-17 13:00:00,79.26,79.46,79.23,79.34,73005.0,76.2923,76.4848,76.2634,76.3693,73005.0
2023-04-17 14:00:00,79.36,79.87,79.29,79.85,56154.0,76.3886,76.8795,76.3212,76.8602,56154.0
2023-04-17 15:00:00,79.89,80.1,79.77,80.06,299142.0,76.8987,77.1009,76.7832,77.0624,299142.0
2023-04-18 09:30:00,80.36,80.38,79.94,80.16,42104.0,77.3511,77.3704,76.9468,77.1586,42104.0
2023-04-18 10:00:00,80.12,80.3,79.73,79.73,92877.0,77.1201,77.2934,76.7447,76.7447,92877.0
2023-04-18 11:00:00,79.75,79.94,79.64,79.74,75648.0,76.764,76.9468,76.6581,76.7543,75648.0
2023-04-18 12:00:00,79.75,80.03,79.69,79.88,63758.0,76.764,77.0335,76.7062,76.8891,63758.0
2023-04-18 13:00:00,79.88,79.96,79.51,79.58,86208.0,76.8891,76.9661,76.5329,76.6003,86208.0
2023-04-18 14:00:00,79.6,79.68,79.41,79.47,89168.0,76.6196,76.6966,76.4367,76.4944,89168.0
2023-04-18 15:00:00,79.49,79.58,79.28,79.45,242902.0,76.5137,76.6003,76.3116,76.4752,242902.0
2023-04-19 09:30:00,79.99,80.05,78.86,79.3,185761.0,76.995,77.0527,75.9073,76.3308,185761.0
2023-04-19 10:00:00,79.31,79.48,79.1,79.16,112607.0,76.3404,76.5041,76.1383,76.1961,112607.0
2023-04-19 11:00:00,79.16,79.18,78.59,78.68,88060.0,76.1961,76.2153,75.6474,75.734,88060.0
2023-04-19 12:00:00,78.68,78.89,78.52,78.87,58063.0,75.734,75.9362,75.58,75.9169,58063.0
2023-04-19 13:00:00,78.88,79.18,78.85,79.14,41070.0,75.9265,76.2153,75.8977,76.1768,41070.0
2023-04-19 14:00:00,79.14,79.22,78.91,78.97,44828.0,76.1768,76.2538,75.9554,76.0132,44828.0
2023-04-19 15:00:00,78.98,79.03,78.75,78.99,207146.0,76.0228,76.0709,75.8014,76.0324,207146.0
2023-04-20 09:30:00,79.02,79.1,78.7,79.03,150761.0,76.0613,76.1383,75.7533,76.0709,150761.0
2023-04-20 10:00:00,79.06,79.4,78.98,79.37,88525.0,76.0998,76.4271,76.0228,76.3982,88525.0
2023-04-20 11:00:00,79.39,79.42,79.11,79.11,112194.0,76.4174,76.4463,76.1479,76.1479,112194.0
2023-04-20 12:00:00,79.13,79.58,79.11,79.55,99288.0,76.1672,76.6003,76.1479,76.5714,99288.0
2023-04-20 13:00:00,79.57,79.63,79.46,79.57,75700.0,76.5907,76.6485,76.4848,76.5907,75700.0
2023-04-20 14:00:00,79.58,79.88,79.48,79.68,109337.0,76.6003,76.8891,76.5041,76.6966,109337.0
2023-04-20 15:00:00,79.7,80.09,79.61,80.09,320794.0,76.7158,77.0912,76.6292,77.0912,320794.0
2023-04-21 09:30:00,80.5,80.5,79.79,80.33,99324.0,77.4859,77.4859,76.8025,77.3222,99324.0
2023-04-21 10:00:00,80.33,80.6,80.15,80.18,186872.0,77.3222,77.5821,77.149,77.1779,186872.0
2023-04-21 11:00:00,80.17,80.35,80.05,80.22,77713.0,77.1682,77.3415,77.0527,77.2164,77713.0
2023-04-21 12:00:00,80.23,80.4,80.18,80.37,66926.0,77.226,77.3896,77.1779,77.3607,66926.0
2023-04-21 13:00:00,80.38,80.43,79.96,79.97,125418.0,77.3704,77.4185,76.9661,76.9757,125418.0
2023-04-21 14:00:00,79.98,80.04,79.66,79.76,65171.0,76.9853,77.0431,76.6773,76.7736,65171.0
2023-04-21 15:00:00,79.79,80.26,79.75,80.06,333319.0,76.8025,77.2549,76.764,77.0624,333319.0
2023-04-24 09:30:00,79.99,80.36,79.69,80.36,51749.0,76.995,77.3511,76.7062,77.3511,51749.0
2023-04-24 10:00:00,80.35,80.82,80.33,80.81,112708.0,77.3415,77.7939,77.3222,77.7843,112708.0
2023-04-24 11:00:00,80.81,81.05,80.72,80.97,76112.0,77.7843,78.0153,77.6976,77.9383,76112.0
2023-04-24 12:00:00,80.96,80.98,80.79,80.83,62037.0,77.9287,77.9479,77.765,77.8035,62037.0
2023-04-24 13:00:00,80.84,81.11,80.73,80.95,86377.0,77.8131,78.073,77.7073,77.919,86377.0
2023-04-24 14:00:00,80.95,80.95,80.79,80.9,65260.0,77.919,77.919,77.765,77.8709,65260.0
2023-04-24 15:00:00,80.9,81.02,80.82,81.01,242659.0,77.8709,77.9864,77.7939,77.9768,242659.0
2023-04-25 09:30:00,81.09,81.15,80.33,80.59,67614.0,78.0538,78.1115,77.3222,77.5725,67614.0
2023-04-25 10:00:00,80.45,80.79,80.18,80.72,68934.0,77.4378,77.765,77.1779,77.6976,68934.0
2023-04-25 11:00:00,80.76,81.12,80.59,80.83,102350.0,77.7361,78.0827,77.5725,77.8035,102350.0
2023-04-25 12:00:00,80.81,80.96,80.73,80.76,47945.0,77.7843,77.9287,77.7073,77.7361,47945.0
2023-04-25 13:00:00,80.74,80.76,80.53,80.65,54797.0,77.7169,77.7361,77.5148,77.6303,54797.0
2023-04-25 14:00:00,80.64,80.88,80.61,80.81,82717.0,77.6206,77.8517,77.5918,77.7843,82717.0
2023-04-25 15:00:00,80.81,80.99,80.72,80.89,224238.0,77.7843,77.9575,77.6976,77.8613,224238.0
2023-04-26 09:30:00,80.43,80.99,80.26,80.46,82229.0,77.4185,77.9575,77.2549,77.4474,82229.0
2023-04-26 10:00:00,80.44,80.75,80.4,80.73,80838.0,77.4281,77.7265,77.3896,77.7073,80838.0
2023-04-26 11:00:00,80.71,80.71,80.19,80.2,75639.0,77.688,77.688,77.1875,77.1971,75639.0
2023-04-26 12:00:00,80.21,80.33,80.17,80.33,74468.0,77.2067,77.3222,77.1682,77.3222,74468.0
2023-04-26 13:00:00,80.34,80.43,79.73,79.73,70698.0,77.3319,77.4185,76.7447,76.7447,70698.0
2023-04-26 14:00:00,79.73,80.41,79.65,80.41,199517.0,76.7447,77.3992,76.6677,77.3992,199517.0
2023-04-26 15:00:00,80.38,80.7,80.24,80.36,439171.0,77.3704,77.6784,77.2356,77.3511,439171.0
2023-04-27 09:30:00,80.18,80.86,80.18,80.67,72650.0,77.1779,77.8324,77.1779,77.6495,72650.0
2023-04-27 10:00:00,80.67,80.92,80.55,80.85,78860.0,77.6495,77.8902,77.534,77.8228,78860.0
2023-04-27 11:00:00,80.85,81.21,80.59,81.21,97364.0,77.8228,78.1693,77.5725,78.1693,97364.0
2023-04-27 12:00:00,81.2,81.46,81.1,81.4,59451.0,78.1597,78.4099,78.0634,78.3522,59451.0
2023-04-27 13:00:00,81.41,81.55,81.3,81.38,58064.0,78.3618,78.4966,78.2559,78.3329,58064.0
2023-04-27 14:00:00,81.36,81.83,81.34,81.78,91839.0,78.3137,78.7661,78.2944,78.718,91839.0
2023-04-27 15:00:00,81.78,82.11,81.63,82.09,289579.0,78.718,79.0356,78.5736,79.0163,289579.0
2023-04-28 09:30:00,81.67,82.24,81.67,82.01,51509.0,78.6121,79.1607,78.6121,78.9393,51509.0
2023-04-28 10:00:00,82.01,82.32,81.79,81.81,124671.0,78.9393,79.2377,78.7276,78.7468,124671.0
2023-04-28 11:00:00,81.79,82.14,81.77,82.08,100980.0,78.7276,79.0645,78.7083,79.0067,100980.0
2023-04-28 12:00:00,82.06,82.27,82.0,82.25,47170.0,78.9875,79.1896,78.9297,79.1704,47170.0
2023-04-28 13:00:00,82.25,82.44,81.89,81.93,75741.0,79.1704,79.3532,78.8238,78.8623,75741.0
2023-04-28 14:00:00,81.94,82.12,81.71,81.8,112596.0,78.872,79.0452,78.6506,78.7372,112596.0
2023-04-28 15:00:00,81.8,82.13,81.74,82.08,329636.0,78.7372,79.0548,78.6794,79.0067,329636.0
2023-05-01 09:30:00,82.18,82.18,81.14,81.31,89503.0,79.103,79.103,78.1019,78.2656,89503.0
2023-05-01 10:00:00,81.24,81.84,81.21,81.71,131722.0,78.1982,78.7757,78.1693,78.6506,131722.0
2023-05-01 11:00:00,81.72,81.96,81.69,81.75,91877.0,78.6602,78.8912,78.6313,78.6891,91877.0
2023-05-01 12:00:00,81.74,81.75,81.27,81.32,100417.0,78.6794,78.6891,78.227,78.2752,100417.0
2023-05-01 13:00:00,81.32,81.62,81.22,81.6,89205.0,78.2752,78.5639,78.1789,78.5447,89205.0
2023-05-01 14:00:00,81.61,81.9,81.6,81.88,100797.0,78.5543,78.8335,78.5447,78.8142,100797.0
2023-05-01 15:00:00,81.89,82.31,81.89,82.24,388401.0,78.8238,79.2281,78.8238,79.1607,388401.0
2023-05-02 09:30:00,82.06,82.64,81.62,82.5,172354.0,78.9875,79.5458,78.5639,79.411,172354.0
2023-05-02 10:00:00,82.54,82.54,81.65,81.77,146360.0,79.4495,79.4495,78.5928,78.7083,146360.0
2023-05-02 11:00:00,81.81,81.87,81.14,81.48,86479.0,78.7468,78.8046,78.1019,78.4292,86479.0
2023-05-02 12:00:00,81.5,81.89,81.26,81.83,103642.0,78.4484,78.8238,78.2174,78.7661,103642.0
2023-05-02 13:00:00,81.82,81.99,81.64,81.97,80609.0,78.7565,78.9201,78.5832,78.9008,80609.0
2023-05-02 14:00:00,81.97,82.39,81.83,82.35,145267.0,78.9008,79.3051,78.7661,79.2666,145267.0
2023-05-02 15:00:00,82.35,82.51,82.09,82.36,385283.0,79.2666,79.4206,79.0163,79.2762,385283.0
2023-05-03 09:30:00,82.88,83.01,81.63,82.37,101397.0,79.7768,79.9019,78.5736,79.2859,101397.0
2023-05-03 10:00:00,82.43,82.75,81.49,81.84,155352.0,79.3436,79.6516,78.4388,78.7757,155352.0
2023-05-03 11:00:00,81.81,82.3,81.79,82.24,97477.0,78.7468,79.2185,78.7276,79.1607,97477.0
2023-05-03 12:00:00,82.25,82.51,82.11,82.47,113863.0,79.1704,79.4206,79.0356,79.3821,113863.0
2023-05-03 13:00:00,82.49,82.62,82.18,82.18,121309.0,79.4014,79.5265,79.103,79.103,121309.0
2023-05-03 14:00:00,82.17,82.29,81.79,82.0,135262.0,79.0933,79.2089,78.7276,78.9297,135262.0
2023-05-03 15:00:00,82.0,82.2,81.56,81.61,318100.0,78.9297,79.1222,78.5062,78.5543,318100.0
2023-05-04 09:30:00,77.88,81.44,77.56,80.63,276158.0,74.964,78.3907,74.656,77.611,276158.0
2023-05-04 10:00:00,80.59,81.0,78.5,79.4,317479.0,77.5725,77.9672,75.5608,76.4271,317479.0
2023-05-04 11:00:00,79.4,80.26,78.71,80.18,252184.0,76.4271,77.2549,75.7629,77.1779,252184.0
2023-05-04 12:00:00,80.17,80.17,79.12,79.4,211988.0,77.1682,77.1682,76.1575,76.4271,211988.0
2023-05-04 13:00:00,79.42,80.29,79.39,80.13,185819.0,76.4463,77.2837,76.4174,77.1297,185819.0
2023-05-04 14:00:00,80.14,80.31,79.61,80.06,181799.0,77.1394,77.303,76.6292,77.0624,181799.0
2023-05-04 15:00:00,80.07,80.86,80.06,80.83,477563.0,77.072,77.8324,77.0624,77.8035,477563.0
2023-05-05 09:30:00,81.05,82.17,80.97,82.03,134249.0,78.0153,79.0933,77.9383,78.9586,134249.0
2023-05-05 10:00:00,82.05,83.04,82.02,82.99,197653.0,78.9778,79.9308,78.949,79.8826,197653.0
2023-05-05 11:00:00,83.0,83.22,82.63,82.86,173568.0,79.8923,80.104,79.5361,79.7575,173568.0
2023-05-05 12:00:00,82.88,83.15,82.81,83.11,137331.0,79.7768,80.0367,79.7094,79.9982,137331.0
2023-05-05 13:00:00,83.11,83.21,82.69,82.96,87107.0,79.9982,80.0944,79.5939,79.8538,87107.0
2023-05-05 14:00:00,82.98,83.76,82.98,83.61,163758.0,79.873,80.6238,79.873,80.4794,163758.0
2023-05-05 15:00:00,83.62,83.77,83.03,83.21,375539.0,80.4891,80.6334,79.9211,80.0944,375539.0
2023-05-08 09:30:00,83.39,83.39,82.77,83.34,92288.0,80.2677,80.2677,79.6709,80.2195,92288.0
2023-05-08 10:00:00,83.32,83.53,83.22,83.34,90337.0,80.2003,80.4024,80.104,80.2195,90337.0
2023-05-08 11:00:00,83.34,83.74,83.34,83.37,87207.0,80.2195,80.6046,80.2195,80.2484,87207.0
2023-05-08 12:00:00,83.41,83.85,83.36,83.81,99831.0,80.2869,80.7104,80.2388,80.6719,99831.0
2023-05-08 13:00:00,83.79,84.07,83.7,84.07,114563.0,80.6527,80.9222,80.5661,80.9222,114563.0
2023-05-08 14:00:00,84.06,84.15,83.82,84.0,77821.0,80.9126,80.9992,80.6816,80.8548,77821.0
2023-05-08 15:00:00,83.99,84.29,83.93,84.17,306971.0,80.8452,81.134,80.7875,81.0185,306971.0
2023-05-09 09:30:00,84.74,85.93,84.72,85.65,191258.0,81.5671,82.7126,81.5479,82.443,191258.0
2023-05-09 10:00:00,85.57,85.57,84.6,84.7,122105.0,82.366,82.366,81.4324,81.5286,122105.0
2023-05-09 11:00:00,84.78,84.88,84.52,84.69,89025.0,81.6056,81.7019,81.3554,81.519,89025.0
2023-05-09 12:00:00,84.7,84.91,84.68,84.75,82359.0,81.5286,81.7308,81.5094,81.5767,82359.0
2023-05-09 13:00:00,84.75,84.84,84.52,84.8,92431.0,81.5767,81.6634,81.3554,81.6249,92431.0
2023-05-09 14:00:00,84.8,84.8,84.26,84.34,87364.0,81.6249,81.6249,81.1051,81.1821,87364.0
2023-05-09 15:00:00,84.34,84.52,84.19,84.35,283953.0,81.1821,81.3554,81.0377,81.1917,283953.0
2023-05-10 09:30:00,84.44,84.79,84.05,84.73,53300.0,81.2784,81.6153,80.903,81.5575,53300.0
2023-05-10 10:00:00,84.73,84.79,84.22,84.41,95413.0,81.5575,81.6153,81.0666,81.2495,95413.0
2023-05-10 11:00:00,84.42,84.66,84.3,84.43,77863.0,81.2591,81.4901,81.1436,81.2687,77863.0
2023-05-10 12:00:00,84.44,85.1,84.33,85.06,162044.0,81.2784,81.9136,81.1725,81.8751,162044.0
2023-05-10 13:00:00,85.06,85.1,84.55,84.83,59081.0,81.8751,81.9136,81.3842,81.6538,59081.0
2023-05-10 14:00:00,84.87,84.96,84.58,84.76,58570.0,81.6923,81.7789,81.4131,81.5864,58570.0
2023-05-10 15:00:00,84.75,85.29,84.7,85.19,323290.0,81.5767,82.0965,81.5286,82.0003,323290.0
2023-05-11 09:30:00,85.2,85.4,84.71,85.25,95843.0,82.0099,82.2024,81.5382,82.058,95843.0
2023-05-11 10:00:00,85.2,85.28,84.82,85.15,85042.0,82.0099,82.0869,81.6441,81.9618,85042.0
2023-05-11 11:00:00,85.18,85.24,84.88,85.12,56192.0,81.9906,82.0484,81.7019,81.9329,56192.0
2023-05-11 12:00:00,85.12,85.33,84.78,84.85,57565.0,81.9329,82.135,81.6056,81.673,57565.0
2023-05-11 13:00:00,84.86,84.9,84.55,84.74,65073.0,81.6826,81.7211,81.3842,81.5671,65073.0
2023-05-11 14:00:00,84.74,85.11,84.7,85.1,73908.0,81.5671,81.9233,81.5286,81.9136,73908.0
2023-05-11 15:00:00,85.09,85.1,84.75,84.84,193567.0,81.904,81.9136,81.5767,81.6634,193567.0
2023-05-12 09:30:00,84.86,85.07,84.31,84.47,78427.0,81.6826,81.8848,81.1532,81.3072,78427.0
2023-05-12 10:00:00,84.47,85.01,84.34,84.75,108525.0,81.3072,81.827,81.1821,81.5767,108525.0
2023-05-12 11:00:00,84.77,84.88,84.49,84.66,55741.0,81.596,81.7019,81.3265,81.4901,55741.0
2023-05-12 12:00:00,84.67,84.72,84.48,84.54,53278.0,81.4997,81.5479,81.3169,81.3746,53278.0
2023-05-12 13:00:00,84.53,84.73,84.37,84.37,57372.0,81.365,81.5575,81.211,81.211,57372.0
2023-05-12 14:00:00,84.37,84.69,84.35,84.66,69700.0,81.211,81.519,81.1917,81.4901,69700.0
2023-05-12 15:00:00,84.67,84.89,84.59,84.77,237645.0,81.4997,81.7115,81.4227,81.596,237645.0
2023-05-15 09:30:00,84.72,84.82,84.19,84.34,66530.0,81.5479,81.6441,81.0377,81.1821,66530.0
2023-05-15 10:00:00,84.34,84.88,84.33,84.68,65107.0,81.1821,81.7019,81.1725,81.5094,65107.0
2023-05-15 11:00:00,84.68,84.87,84.59,84.75,53321.0,81.5094,81.6923,81.4227,81.5767,53321.0
2023-05-15 12:00:00,84.76,85.12,84.72,84.99,45176.0,81.5864,81.9329,81.5479,81.8078,45176.0
2023-05-15 13:00:00,85.0,85.12,84.76,84.83,53114.0,81.8174,81.9329,81.5864,81.6538,53114.0
2023-05-15 14:00:00,84.83,85.08,84.82,85.08,50034.0,81.6538,81.8944,81.6441,81.8944,50034.0
2023-05-15 15:00:00,85.08,85.32,84.97,85.32,244637.0,81.8944,82.1254,81.7885,82.1254,244637.0
2023-05-16 09:30:00,85.42,85.88,85.21,85.79,91896.0,82.2217,82.6644,82.0195,82.5778,91896.0
2023-05-16 10:00:00,85.79,86.2,85.73,86.11,110730.0,82.5778,82.9725,82.5201,82.8858,110730.0
2023-05-16 11:00:00,86.1,86.11,85.67,85.81,96953.0,82.8762,82.8858,82.4623,82.5971,96953.0
2023-05-16 12:00:00,85.82,85.83,85.58,85.76,89174.0,82.6067,82.6163,82.3757,82.5489,89174.0
2023-05-16 13:00:00,85.78,86.08,85.69,85.81,93409.0,82.5682,82.8569,82.4816,82.5971,93409.0
2023-05-16 14:00:00,85.78,85.92,85.69,85.84,61802.0,82.5682,82.7029,82.4816,82.6259,61802.0
2023-05-16 15:00:00,85.84,85.88,85.68,85.8,268664.0,82.6259,82.6644,82.4719,82.5874,268664.0
2023-05-17 09:30:00,86.29,86.41,85.77,86.16,135389.0,83.0591,83.1746,82.5586,82.934,135389.0
2023-05-17 10:00:00,86.21,86.91,86.19,86.44,208067.0,82.9821,83.6559,82.9628,83.2035,208067.0
2023-05-17 11:00:00,86.47,86.6,86.25,86.59,100546.0,83.2323,83.3575,83.0206,83.3479,100546.0
2023-05-17 12:00:00,86.61,86.88,86.47,86.82,91441.0,83.3671,83.627,83.2323,83.5692,91441.0
2023-05-17 13:00:00,86.83,86.95,86.69,86.87,86705.0,83.5789,83.6944,83.4441,83.6174,86705.0
2023-05-17 14:00:00,86.88,86.98,86.75,86.84,105439.0,83.627,83.7233,83.5019,83.5885,105439.0
2023-05-17 15:00:00,86.85,87.03,86.52,86.56,461953.0,83.5981,83.7714,83.2805,83.319,461953.0
2023-05-18 09:30:00,86.46,86.46,84.87,85.14,70952.0,83.2227,83.2227,81.6923,81.9521,70952.0
2023-05-18 10:00:00,85.1,85.62,84.7,85.54,191903.0,81.9136,82.4142,81.5286,82.3372,191903.0
2023-05-18 11:00:00,85.55,85.73,84.97,85.0,135972.0,82.3468,82.5201,81.7885,81.8174,135972.0
2023-05-18 12:00:00,84.99,85.43,84.75,85.09,124845.0,81.8078,82.2313,81.5767,81.904,124845.0
2023-05-18 13:00:00,85.08,85.26,84.76,84.9,95508.0,81.8944,82.0677,81.5864,81.7211,95508.0
2023-05-18 14:00:00,84.9,85.04,84.75,84.87,126366.0,81.7211,81.8559,81.5767,81.6923,126366.0
2023-05-18 15:00:00,84.87,85.72,84.87,85.56,358169.0,81.6923,82.5104,81.6923,82.3564,358169.0
2023-05-19 09:30:00,85.87,86.46,85.53,86.25,80920.0,82.6548,83.2227,82.3275,83.0206,80920.0
2023-05-19 10:00:00,86.28,86.35,86.05,86.05,117613.0,83.0495,83.1168,82.8281,82.8281,117613.0
2023-05-19 11:00:00,86.04,86.19,85.69,85.88,110177.0,82.8184,82.9628,82.4816,82.6644,110177.0
2023-05-19 12:00:00,85.88,86.01,85.6,85.68,54344.0,82.6644,82.7896,82.3949,82.4719,54344.0
2023-05-19 13:00:00,85.69,85.91,85.69,85.73,71902.0,82.4816,82.6933,82.4816,82.5201,71902.0
2023-05-19 14:00:00,85.73,85.82,85.54,85.79,84501.0,82.5201,82.6067,82.3372,82.5778,84501.0
2023-05-19 15:00:00,85.79,86.02,85.62,85.93,219527.0,82.5778,82.7992,82.4142,82.7126,219527.0
2023-05-22 09:30:00,85.99,86.07,85.38,85.44,74343.0,82.7703,82.8473,82.1832,82.2409,74343.0
2023-05-22 10:00:00,85.4,85.72,85.21,85.38,98311.0,82.2024,82.5104,82.0195,82.1832,98311.0
2023-05-22 11:00:00,85.42,86.15,85.42,86.1,89187.0,82.2217,82.9243,82.2217,82.8762,89187.0
2023-05-22 12:00:00,86.13,86.3,86.03,86.03,76617.0,82.9051,83.0687,82.8088,82.8088,76617.0
2023-05-22 13:00:00,86.04,86.37,86.04,86.22,71162.0,82.8184,83.1361,82.8184,82.9917,71162.0
2023-05-22 14:00:00,86.23,86.51,86.21,86.48,60632.0,83.0013,83.2708,82.9821,83.242,60632.0
2023-05-22 15:00:00,86.51,86.51,85.66,85.98,297622.0,83.2708,83.2708,82.4527,82.7607,297622.0
2023-05-23 09:30:00,85.78,86.07,84.73,85.02,61103.0,82.5682,82.8473,81.5575,81.8366,61103.0
2023-05-23 10:00:00,85.03,85.66,84.93,85.44,110540.0,81.8463,82.4527,81.75,82.2409,110540.0
2023-05-23 11:00:00,85.45,86.02,85.34,85.73,121547.0,82.2505,82.7992,82.1447,82.5201,121547.0
2023-05-23 12:00:00,85.8,85.87,85.44,85.48,69022.0,82.5874,82.6548,82.2409,82.2794,69022.0
2023-05-23 13:00:00,85.47,85.52,85.03,85.17,60070.0,82.2698,82.3179,81.8463,81.981,60070.0
2023-05-23 14:00:00,85.17,85.32,84.94,85.08,85935.0,81.981,82.1254,81.7596,81.8944,85935.0
2023-05-23 15:00:00,85.08,85.08,84.68,84.79,246248.0,81.8944,81.8944,81.5094,81.6153,246248.0
2023-05-24 09:30:00,84.89,84.89,84.15,84.5,53534.0,81.7115,81.7115,80.9992,81.3361,53534.0
2023-05-24 10:00:00,84.5,85.5,84.48,85.19,151062.0,81.3361,82.2987,81.3169,82.0003,151062.0
2023-05-24 11:00:00,85.2,85.27,85.01,85.17,97143.0,82.0099,82.0773,81.827,81.981,97143.0
2023-05-24 12:00:00,85.17,85.39,85.03,85.06,65862.0,81.981,82.1928,81.8463,81.8751,65862.0
2023-05-24 13:00:00,85.06,85.19,84.91,84.92,83613.0,81.8751,82.0003,81.7308,81.7404,83613.0
2023-05-24 14:00:00,84.95,85.08,84.76,85.03,49529.0,81.7693,81.8944,81.5864,81.8463,49529.0
2023-05-24 15:00:00,85.04,85.42,84.78,84.96,234748.0,81.8559,82.2217,81.6056,81.7789,234748.0
2023-05-25 09:30:00,84.56,85.11,84.3,84.55,75424.0,81.3939,81.9233,81.1436,81.3842,75424.0
2023-05-25 10:00:00,84.57,84.97,84.33,84.72,117463.0,81.4035,81.7885,81.1725,81.5479,117463.0
2023-05-25 11:00:00,84.72,84.92,83.91,83.93,114047.0,81.5479,81.7404,80.7682,80.7875,114047.0
2023-05-25 12:00:00,83.95,84.28,83.83,83.84,82285.0,80.8067,81.1243,80.6912,80.7008,82285.0
2023-05-25 13:00:00,83.83,84.52,83.76,84.51,97277.0,80.6912,81.3554,80.6238,81.3457,97277.0
2023-05-25 14:00:00,84.55,84.69,84.28,84.53,97267.0,81.3842,81.519,81.1243,81.365,97267.0
2023-05-25 15:00:00,84.56,84.93,84.38,84.7,295661.0,81.3939,81.75,81.2206,81.5286,295661.0
2023-05-26 09:30:00,84.7,85.03,84.17,84.74,46157.0,81.5286,81.8463,81.0185,81.5671,46157.0
2023-05-26 10:00:00,84.74,84.98,83.65,83.87,168776.0,81.5671,81.7981,80.5179,80.7297,168776.0
2023-05-26 11:00:00,83.87,83.89,83.34,83.4,97398.0,80.7297,80.7489,80.2195,80.2773,97398.0
2023-05-26 12:00:00,83.43,83.55,83.2,83.21,86096.0,80.3062,80.4217,80.0848,80.0944,86096.0
2023-05-26 13:00:00,83.21,83.32,82.96,83.08,82155.0,80.0944,80.2003,79.8538,79.9693,82155.0
2023-05-26 14:00:00,83.11,83.34,82.94,83.19,63028.0,79.9982,80.2195,79.8345,80.0752,63028.0
2023-05-26 15:00:00,83.21,83.22,82.6,82.81,382086.0,80.0944,80.104,79.5072,79.7094,382086.0
2023-05-30 09:30:00,82.18,82.71,81.19,82.5,122707.0,79.103,79.6131,78.15,79.411,122707.0
2023-05-30 10:00:00,82.45,82.73,81.93,82.17,187617.0,79.3629,79.6324,78.8623,79.0933,187617.0
2023-05-30 11:00:00,82.16,82.28,81.89,82.11,88140.0,79.0837,79.1992,78.8238,79.0356,88140.0
2023-05-30 12:00:00,82.14,82.2,81.87,81.97,83649.0,79.0645,79.1222,78.8046,78.9008,83649.0
2023-05-30 13:00:00,81.97,82.05,81.68,81.72,72923.0,78.9008,78.9778,78.6217,78.6602,72923.0
2023-05-30 14:00:00,81.74,81.76,81.36,81.37,178726.0,78.6794,78.6987,78.3137,78.3233,178726.0
2023-05-30 15:00:00,81.36,81.48,81.1,81.33,419806.0,78.3137,78.4292,78.0634,78.2848,419806.0
2023-05-31 09:30:00,80.9,81.57,80.9,81.24,90064.0,77.8709,78.5158,77.8709,78.1982,90064.0
2023-05-31 10:00:00,81.28,81.9,81.11,81.9,114968.0,78.2367,78.8335,78.073,78.8335,114968.0
2023-05-31 11:00:00,81.89,82.33,81.71,81.74,90784.0,78.8238,79.2474,78.6506,78.6794,90784.0
2023-05-31 12:00:00,81.75,82.24,81.74,82.14,89696.0,78.6891,79.1607,78.6794,79.0645,89696.0
2023-05-31 13:00:00,82.15,82.62,81.98,82.54,64927.0,79.0741,79.5265,78.9105,79.4495,64927.0
2023-05-31 14:00:00,82.52,82.63,82.28,82.5,113530.0,79.4302,79.5361,79.1992,79.411,113530.0
2023-05-31 15:00:00,82.5,82.81,82.16,82.33,493683.0,79.411,79.7094,79.0837,79.2474,493683.0
2023-06-01 09:30:00,82.84,83.72,82.75,83.35,136680.0,79.7383,80.5853,79.6516,80.2292,136680.0
2023-06-01 10:00:00,83.26,83.82,83.23,83.75,168461.0,80.1425,80.6816,80.1137,80.6142,168461.0
2023-06-01 11:00:00,83.74,84.46,83.74,84.44,182036.0,80.6046,81.2976,80.6046,81.2784,182036.0
2023-06-01 12:00:00,84.44,84.44,84.08,84.17,80044.0,81.2784,81.2784,80.9318,81.0185,80044.0
2023-06-01 13:00:00,84.2,84.28,83.77,83.78,88302.0,81.0473,81.1243,80.6334,80.6431,88302.0
2023-06-01 14:00:00,83.78,83.82,83.36,83.54,79027.0,80.6431,80.6816,80.2388,80.4121,79027.0
2023-06-01 15:00:00,83.55,83.62,83.0,83.43,493398.0,80.4217,80.4891,79.8923,80.3062,493398.0
2023-06-02 09:30:00,83.64,83.79,83.27,83.55,119229.0,80.5083,80.6527,80.1522,80.4217,119229.0
2023-06-02 10:00:00,83.53,84.19,83.51,84.19,187709.0,80.4024,81.0377,80.3832,81.0377,187709.0
2023-06-02 11:00:00,84.19,84.36,83.56,83.66,167093.0,81.0377,81.2014,80.4313,80.5276,167093.0
2023-06-02 12:00:00,83.65,83.79,83.56,83.78,87985.0,80.5179,80.6527,80.4313,80.6431,87985.0
2023-06-02 13:00:00,83.8,84.27,83.62,84.26,109870.0,80.6623,81.1147,80.4891,81.1051,109870.0
2023-06-02 14:00:00,84.26,84.45,84.14,84.4,97269.0,81.1051,81.288,80.9896,81.2399,97269.0
2023-06-02 15:00:00,84.39,84.72,84.27,84.59,443844.0,81.2302,81.5479,81.1147,81.4227,443844.0
2023-06-05 09:30:00,84.67,84.79,84.08,84.79,39740.0,81.4997,81.6153,80.9318,81.6153,39740.0
2023-06-05 10:00:00,84.79,84.99,84.37,84.57,73783.0,81.6153,81.8078,81.211,81.4035,73783.0
2023-06-05 11:00:00,84.57,85.03,84.53,84.69,86132.0,81.4035,81.8463,81.365,81.519,86132.0
2023-06-05 12:00:00,84.69,84.88,84.62,84.81,56199.0,81.519,81.7019,81.4516,81.6345,56199.0
2023-06-05 13:00:00,84.81,84.97,84.62,84.96,87112.0,81.6345,81.7885,81.4516,81.7789,87112.0
2023-06-05 14:00:00,84.95,84.96,84.7,84.82,68270.0,81.7693,81.7789,81.5286,81.6441,68270.0
2023-06-05 15:00:00,84.83,85.07,84.7,84.76,199561.0,81.6538,81.8848,81.5286,81.5864,199561.0
2023-06-06 09:30:00,84.79,85.11,83.95,83.97,65412.0,81.6153,81.9233,80.8067,80.826,65412.0
2023-06-06 10:00:00,83.98,84.08,83.52,83.8,118224.0,80.8356,80.9318,80.3928,80.6623,118224.0
2023-06-06 11:00:00,83.82,83.9,83.26,83.31,118905.0,80.6816,80.7586,80.1425,80.1907,118905.0
2023-06-06 12:00:00,83.31,83.47,83.19,83.47,41606.0,80.1907,80.3447,80.0752,80.3447,41606.0
2023-06-06 13:00:00,83.47,83.86,83.4,83.72,99331.0,80.3447,80.7201,80.2773,80.5853,99331.0
2023-06-06 14:00:00,83.71,84.17,83.62,84.14,89151.0,80.5757,81.0185,80.4891,80.9896,89151.0
2023-06-06 15:00:00,84.14,84.58,84.05,84.33,287935.0,80.9896,81.4131,80.903,81.1725,287935.0
2023-06-07 09:30:00,84.34,84.34,83.33,83.64,69872.0,81.1821,81.1821,80.2099,80.5083,69872.0
2023-06-07 10:00:00,83.64,84.01,83.58,83.59,158965.0,80.5083,80.8645,80.4506,80.4602,158965.0
2023-06-07 11:00:00,83.57,83.64,83.07,83.64,118163.0,80.4409,80.5083,79.9597,80.5083,118163.0
2023-06-07 12:00:00,83.68,83.94,83.28,83.47,153417.0,80.5468,80.7971,80.1618,80.3447,153417.0
2023-06-07 13:00:00,83.45,83.72,83.39,83.69,120975.0,80.3254,80.5853,80.2677,80.5564,120975.0
2023-06-07 14:00:00,83.68,83.69,83.32,83.32,123380.0,80.5468,80.5564,80.2003,80.2003,123380.0
2023-06-07 15:00:00,83.32,83.49,83.17,83.24,427181.0,80.2003,80.3639,80.0559,80.1233,427181.0
2023-06-08 09:30:00,84.36,85.5,83.78,85.32,241747.0,81.2014,82.2987,80.6431,82.1254,241747.0
2023-06-08 10:00:00,85.36,86.13,85.03,85.23,327604.0,82.1639,82.9051,81.8463,82.0388,327604.0
2023-06-08 11:00:00,85.3,85.31,84.75,84.9,148651.0,82.1062,82.1158,81.5767,81.7211,148651.0
2023-06-08 12:00:00,84.92,85.26,84.87,85.17,95317.0,81.7404,82.0677,81.6923,81.981,95317.0
2023-06-08 13:00:00,85.21,85.77,85.2,85.45,164444.0,82.0195,82.5586,82.0099,82.2505,164444.0
2023-06-08 14:00:00,85.45,85.57,85.19,85.52,122023.0,82.2505,82.366,82.0003,82.3179,122023.0
2023-06-08 15:00:00,85.53,85.67,85.26,85.33,433783.0,82.3275,82.4623,82.0677,82.135,433783.0
2023-06-09 09:30:00,86.43,86.76,85.52,85.79,245452.0,83.1938,83.5115,82.3179,82.5778,245452.0
2023-06-09 10:00:00,85.79,86.55,85.78,86.55,198364.0,82.5778,83.3094,82.5682,83.3094,198364.0
2023-06-09 11:00:00,86.54,86.86,86.37,86.5,196698.0,83.2997,83.6077,83.1361,83.2612,196698.0
2023-06-09 12:00:00,86.51,86.6,85.98,86.1,99564.0,83.2708,83.3575,82.7607,82.8762,99564.0
2023-06-09 13:00:00,86.11,86.69,86.07,86.68,104841.0,82.8858,83.4441,82.8473,83.4345,104841.0
2023-06-09 14:00:00,86.69,86.71,86.45,86.58,95313.0,83.4441,83.4634,83.2131,83.3382,95313.0
2023-06-09 15:00:00,86.59,87.13,86.57,86.77,446655.0,83.3479,83.8676,83.3286,83.5211,446655.0
2023-06-12 09:30:00,86.73,87.07,86.54,86.7,90895.0,83.4826,83.8099,83.2997,83.4537,90895.0
2023-06-12 10:00:00,86.74,86.91,86.31,86.82,145857.0,83.4922,83.6559,83.0783,83.5692,145857.0
2023-06-12 11:00:00,86.82,87.09,86.77,87.0,102165.0,83.5692,83.8291,83.5211,83.7425,102165.0
2023-06-12 12:00:00,87.01,87.1,86.78,86.88,58543.0,83.7521,83.8388,83.5307,83.627,58543.0
2023-06-12 13:00:00,86.87,87.03,86.73,86.98,77473.0,83.6174,83.7714,83.4826,83.7233,77473.0
2023-06-12 14:00:00,86.99,87.16,86.99,87.06,79561.0,83.7329,83.8965,83.7329,83.8003,79561.0
2023-06-12 15:00:00,87.06,87.37,87.04,87.18,307370.0,83.8003,84.0986,83.781,83.9158,307370.0
2023-06-13 09:30:00,87.36,87.7,87.02,87.7,143496.0,84.089,84.4163,83.7618,84.4163,143496.0
2023-06-13 10:00:00,87.74,87.78,87.44,87.61,134257.0,84.4548,84.4933,84.166,84.3297,134257.0
2023-06-13 11:00:00,87.59,88.04,87.53,87.97,120182.0,84.3104,84.7436,84.2527,84.6762,120182.0
2023-06-13 12:00:00,87.95,88.31,87.89,88.28,89379.0,84.6569,85.0035,84.5992,84.9746,89379.0
2023-06-13 13:00:00,88.29,88.59,88.24,88.45,138671.0,84.9842,85.273,84.9361,85.1382,138671.0
2023-06-13 14:00:00,88.43,88.51,87.94,88.02,192348.0,85.119,85.196,84.6473,84.7243,192348.0
2023-06-13 15:00:00,88.02,88.19,87.68,88.02,452502.0,84.7243,84.8879,84.397,84.7243,452502.0
2023-06-14 09:30:00,87.53,87.93,86.52,87.6,162664.0,84.2527,84.6377,83.2805,84.32,162664.0
2023-06-14 10:00:00,87.64,87.82,86.92,86.92,174162.0,84.3585,84.5318,83.6655,83.6655,174162.0
2023-06-14 11:00:00,86.94,87.08,86.72,86.9,125227.0,83.6847,83.8195,83.473,83.6462,125227.0
2023-06-14 12:00:00,86.89,87.26,86.86,86.92,112945.0,83.6366,83.9928,83.6077,83.6655,112945.0
2023-06-14 13:00:00,86.92,87.0,86.7,86.78,87711.0,83.6655,83.7425,83.4537,83.5307,87711.0
2023-06-14 14:00:00,86.78,86.79,86.09,86.71,176761.0,83.5307,83.5404,82.8666,83.4634,176761.0
2023-06-14 15:00:00,86.73,87.28,86.73,86.97,259243.0,83.4826,84.012,83.4826,83.7136,259243.0
2023-06-15 09:30:00,87.29,88.37,86.97,88.31,124875.0,84.0216,85.0612,83.7136,85.0035,124875.0
2023-06-15 10:00:00,88.32,88.68,88.19,88.67,122312.0,85.0131,85.3596,84.8879,85.35,122312.0
2023-06-15 11:00:00,88.68,89.01,88.6,88.84,129777.0,85.3596,85.6772,85.2826,85.5136,129777.0
2023-06-15 12:00:00,88.84,89.12,88.77,88.89,104120.0,85.5136,85.7831,85.4462,85.5617,104120.0
2023-06-15 13:00:00,88.91,88.93,88.59,88.81,77113.0,85.581,85.6002,85.273,85.4847,77113.0
2023-06-15 14:00:00,88.82,89.24,88.68,89.22,97083.0,85.4944,85.8986,85.3596,85.8794,97083.0
2023-06-15 15:00:00,89.21,89.45,89.02,89.18,347430.0,85.8698,86.1008,85.6869,85.8409,347430.0
2023-06-16 09:30:00,89.91,90.35,89.64,90.25,470322.0,86.5435,86.9671,86.2837,86.8708,470322.0
2023-06-16 10:00:00,90.23,90.93,90.1,90.84,181967.0,86.8516,87.5254,86.7264,87.4387,181967.0
2023-06-16 11:00:00,90.81,91.16,90.69,90.9,257250.0,87.4098,87.7467,87.2943,87.4965,257250.0
2023-06-16 12:00:00,90.91,91.1,90.83,90.85,133536.0,87.5061,87.689,87.4291,87.4483,133536.0
2023-06-16 13:00:00,90.86,91.15,90.84,91.11,104566.0,87.458,87.7371,87.4387,87.6986,104566.0
2023-06-16 14:00:00,91.12,91.26,90.82,90.84,176444.0,87.7082,87.843,87.4195,87.4387,176444.0
2023-06-16 15:00:00,90.83,91.27,90.79,91.22,707127.0,87.4291,87.8526,87.3906,87.8045,707127.0
2023-06-20 09:30:00,91.14,91.47,90.9,91.46,134600.0,87.7275,88.0451,87.4965,88.0355,134600.0
2023-06-20 10:00:00,91.49,91.78,91.08,91.71,157773.0,88.0644,88.3435,87.6697,88.2761,157773.0
2023-06-20 11:00:00,91.7,91.87,91.4,91.79,114702.0,88.2665,88.4302,87.9778,88.3532,114702.0
2023-06-20 12:00:00,91.8,92.04,91.67,91.95,148010.0,88.3628,88.5938,88.2376,88.5072,148010.0
2023-06-20 13:00:00,91.96,92.09,91.72,91.79,116958.0,88.5168,88.6419,88.2858,88.3532,116958.0
2023-06-20 14:00:00,91.78,91.98,91.67,91.86,120033.0,88.3435,88.536,88.2376,88.4205,120033.0
2023-06-20 15:00:00,91.86,91.86,91.23,91.23,460657.0,88.4205,88.4205,87.8141,87.8141,460657.0
2023-06-21 09:30:00,91.75,91.82,91.13,91.44,175531.0,88.3147,88.382,87.7179,88.0163,175531.0
2023-06-21 10:00:00,91.47,92.33,91.32,92.17,201938.0,88.0451,88.8729,87.9008,88.7189,201938.0
2023-06-21 11:00:00,92.18,92.34,91.98,92.08,100464.0,88.7286,88.8826,88.536,88.6323,100464.0
2023-06-21 12:00:00,92.06,92.18,91.79,91.81,99340.0,88.613,88.7286,88.3532,88.3724,99340.0
2023-06-21 13:00:00,91.81,91.96,91.68,91.82,105088.0,88.3724,88.5168,88.2473,88.382,105088.0
2023-06-21 14:00:00,91.81,92.25,91.81,91.98,163705.0,88.3724,88.7959,88.3724,88.536,163705.0
2023-06-21 15:00:00,91.98,92.11,91.65,91.99,421397.0,88.536,88.6612,88.2184,88.5457,421397.0
2023-06-22 09:30:00,91.93,92.13,91.51,91.89,135351.0,88.4879,88.6804,88.0836,88.4494,135351.0
2023-06-22 10:00:00,91.9,91.9,91.42,91.7,223727.0,88.459,88.459,87.997,88.2665,223727.0
2023-06-22 11:00:00,91.72,92.32,91.72,92.22,164141.0,88.2858,88.8633,88.2858,88.7671,164141.0
2023-06-22 12:00:00,92.2,92.34,92.15,92.22,92117.0,88.7478,88.8826,88.6997,88.7671,92117.0
2023-06-22 13:00:00,92.22,92.4,92.1,92.37,89383.0,88.7671,88.9403,88.6515,88.9114,89383.0
2023-06-22 14:00:00,92.39,92.43,92.27,92.4,124311.0,88.9307,88.9692,88.8152,88.9403,124311.0
2023-06-22 15:00:00,92.41,92.57,92.18,92.54,318653.0,88.9499,89.1039,88.7286,89.0751,318653.0
2023-06-23 09:30:00,92.32,92.4,91.6,92.2,98345.0,88.8633,88.9403,88.1703,88.7478,98345.0
2023-06-23 10:00:00,92.24,92.88,92.19,92.72,122755.0,88.7863,89.4023,88.7382,89.2483,122755.0
2023-06-23 11:00:00,92.71,92.89,92.59,92.65,85906.0,89.2387,89.412,89.1232,89.181,85906.0
2023-06-23 12:00:00,92.66,92.75,92.28,92.33,87083.0,89.1906,89.2772,88.8248,88.8729,87083.0
2023-06-23 13:00:00,92.33,92.4,92.16,92.22,94347.0,88.8729,88.9403,88.7093,88.7671,94347.0
2023-06-23 14:00:00,92.23,92.35,92.08,92.19,238689.0,88.7767,88.8922,88.6323,88.7382,238689.0
2023-06-23 15:00:00,92.2,92.24,91.68,91.71,593517.0,88.7478,88.7863,88.2473,88.2761,593517.0
2023-06-26 09:30:00,91.73,92.18,91.46,92.08,68788.0,88.2954,88.7286,88.0355,88.6323,68788.0
2023-06-26 10:00:00,92.07,92.08,91.48,91.59,166858.0,88.6227,88.6323,88.0548,88.1606,166858.0
2023-06-26 11:00:00,91.58,92.01,91.48,91.95,199058.0,88.151,88.5649,88.0548,88.5072,199058.0
2023-06-26 12:00:00,91.96,92.32,91.87,92.17,125865.0,88.5168,88.8633,88.4302,88.7189,125865.0
2023-06-26 13:00:00,92.18,92.4,92.0,92.36,95468.0,88.7286,88.9403,88.5553,88.9018,95468.0
2023-06-26 14:00:00,92.36,92.51,92.19,92.48,157333.0,88.9018,89.0462,88.7382,89.0173,157333.0
2023-06-26 15:00:00,92.48,92.6,92.22,92.34,343631.0,89.0173,89.1328,88.7671,88.8826,343631.0
2023-06-27 09:30:00,90.81,92.19,90.02,91.92,146146.0,87.4098,88.7382,86.6494,88.4783,146146.0
2023-06-27 10:00:00,91.92,92.89,91.72,92.79,240105.0,88.4783,89.412,88.2858,89.3157,240105.0
2023-06-27 11:00:00,92.8,92.98,92.67,92.95,171039.0,89.3253,89.4986,89.2002,89.4697,171039.0
2023-06-27 12:00:00,92.95,93.24,92.95,93.1,89339.0,89.4697,89.7489,89.4697,89.6141,89339.0
2023-06-27 13:00:00,93.12,93.28,92.99,93.16,77612.0,89.6334,89.7874,89.5082,89.6719,77612.0
2023-06-27 14:00:00,93.14,93.31,93.02,93.05,100979.0,89.6526,89.8162,89.5371,89.566,100979.0
2023-06-27 15:00:00,93.05,93.29,93.0,93.09,229161.0,89.566,89.797,89.5178,89.6045,229161.0
2023-06-28 09:30:00,93.18,93.68,92.93,93.66,103234.0,89.6911,90.1724,89.4505,90.1531,103234.0
2023-06-28 10:00:00,93.67,93.86,93.48,93.83,164849.0,90.1628,90.3456,89.9799,90.3168,164849.0
2023-06-28 11:00:00,93.86,94.31,93.79,94.2,158393.0,90.3456,90.7788,90.2783,90.6729,158393.0
2023-06-28 12:00:00,94.2,94.24,93.94,93.96,103260.0,90.6729,90.7114,90.4227,90.4419,103260.0
2023-06-28 13:00:00,93.96,94.04,93.92,93.92,125617.0,90.4419,90.5189,90.4034,90.4034,125617.0
2023-06-28 14:00:00,93.92,93.95,93.79,93.92,109956.0,90.4034,90.4323,90.2783,90.4034,109956.0
2023-06-28 15:00:00,93.93,93.97,93.69,93.81,450737.0,90.413,90.4515,90.182,90.2975,450737.0
2023-06-29 09:30:00,93.84,94.09,93.58,93.81,89894.0,90.3264,90.567,90.0761,90.2975,89894.0
2023-06-29 10:00:00,93.81,93.83,93.4,93.56,155608.0,90.2975,90.3168,89.9029,90.0569,155608.0
2023-06-29 11:00:00,93.56,93.98,93.53,93.87,97352.0,90.0569,90.4612,90.028,90.3553,97352.0
2023-06-29 12:00:00,93.88,94.3,93.79,94.16,68381.0,90.3649,90.7692,90.2783,90.6344,68381.0
2023-06-29 13:00:00,94.16,94.23,94.03,94.19,99814.0,90.6344,90.7018,90.5093,90.6633,99814.0
2023-06-29 14:00:00,94.19,94.19,93.95,94.08,91005.0,90.6633,90.6633,90.4323,90.5574,91005.0
2023-06-29 15:00:00,94.08,94.1,93.68,93.92,344544.0,90.5574,90.5767,90.1724,90.4034,344544.0
2023-06-30 09:30:00,93.8,94.43,93.58,94.31,110549.0,90.7658,91.3754,90.5529,91.2593,110549.0
2023-06-30 10:00:00,94.33,94.5,94.03,94.29,147044.0,91.2787,91.4432,90.9884,91.24,147044.0
2023-06-30 11:00:00,94.3,94.48,94.08,94.48,173179.0,91.2497,91.4238,91.0368,91.4238,173179.0
2023-06-30 12:00:00,94.46,94.91,94.45,94.81,70841.0,91.4045,91.8399,91.3948,91.7432,70841.0
2023-06-30 13:00:00,94.81,94.87,94.65,94.69,58764.0,91.7432,91.8012,91.5883,91.627,58764.0
2023-06-30 14:00:00,94.7,95.1,94.67,94.97,105881.0,91.6367,92.0238,91.6077,91.898,105881.0
2023-06-30 15:00:00,94.98,95.02,94.57,94.58,352790.0,91.9077,91.9464,91.5109,91.5206,352790.0
2023-07-03 09:30:00,93.83,94.25,93.42,94.16,96319.0,90.7949,91.2013,90.3981,91.1142,96319.0
2023-07-03 10:00:00,94.2,94.67,94.13,94.62,130199.0,91.1529,91.6077,91.0852,91.5593,130199.0
2023-07-03 11:00:00,94.62,94.65,94.31,94.57,117783.0,91.5593,91.5883,91.2593,91.5109,117783.0
2023-07-03 12:00:00,94.58,94.8,94.39,94.48,161184.0,91.5206,91.7335,91.3367,91.4238,161184.0
2023-07-05 09:30:00,94.53,94.65,94.07,94.55,86657.0,91.4722,91.5883,91.0271,91.4916,86657.0
2023-07-05 10:00:00,94.58,94.58,94.27,94.48,133916.0,91.5206,91.5206,91.2206,91.4238,133916.0
2023-07-05 11:00:00,94.49,94.54,94.29,94.3,104651.0,91.4335,91.4819,91.24,91.2497,104651.0
2023-07-05 12:00:00,94.29,94.35,94.17,94.3,150768.0,91.24,91.298,91.1239,91.2497,150768.0
2023-07-05 13:00:00,94.3,94.37,94.1,94.26,109439.0,91.2497,91.3174,91.0561,91.2109,109439.0
2023-07-05 14:00:00,94.3,94.45,94.21,94.44,70709.0,91.2497,91.3948,91.1626,91.3851,70709.0
2023-07-05 15:00:00,94.43,94.63,94.43,94.63,313113.0,91.3754,91.569,91.3754,91.569,313113.0
2023-07-06 09:30:00,94.42,94.55,93.91,94.25,78266.0,91.3658,91.4916,90.8723,91.2013,78266.0
2023-07-06 10:00:00,94.24,94.39,93.91,94.29,128376.0,91.1916,91.3367,90.8723,91.24,128376.0
2023-07-06 11:00:00,94.31,94.4,94.15,94.36,87261.0,91.2593,91.3464,91.1045,91.3077,87261.0
2023-07-06 12:00:00,94.36,94.44,94.1,94.29,114007.0,91.3077,91.3851,91.0561,91.24,114007.0
2023-07-06 13:00:00,94.3,94.41,94.24,94.25,85662.0,91.2497,91.3561,91.1916,91.2013,85662.0
2023-07-06 14:00:00,94.25,94.47,94.16,94.46,77663.0,91.2013,91.4142,91.1142,91.4045,77663.0
2023-07-06 15:00:00,94.47,94.47,94.2,94.25,284869.0,91.4142,91.4142,91.1529,91.2013,284869.0
2023-07-07 09:30:00,94.08,94.38,93.61,93.8,95952.0,91.0368,91.3271,90.582,90.7658,95952.0
2023-07-07 10:00:00,93.86,94.05,93.76,93.86,95930.0,90.8239,91.0077,90.7271,90.8239,95930.0
2023-07-07 11:00:00,93.86,93.93,93.65,93.81,106330.0,90.8239,90.8916,90.6207,90.7755,106330.0
2023-07-07 12:00:00,93.84,94.18,93.81,94.17,79041.0,90.8045,91.1335,90.7755,91.1239,79041.0
2023-07-07 13:00:00,94.17,94.31,94.04,94.13,54899.0,91.1239,91.2593,90.9981,91.0852,54899.0
2023-07-07 14:00:00,94.12,94.24,94.01,94.15,70506.0,91.0755,91.1916,90.969,91.1045,70506.0
2023-07-07 15:00:00,94.16,94.18,93.81,94.0,415579.0,91.1142,91.1335,90.7755,90.9594,415579.0
2023-07-10 09:30:00,93.16,93.81,92.73,93.48,189364.0,90.1465,90.7755,89.7304,90.4562,189364.0
2023-07-10 10:00:00,93.48,93.48,93.03,93.4,193684.0,90.4562,90.4562,90.0207,90.3788,193684.0
2023-07-10 11:00:00,93.41,93.7,93.2,93.42,172929.0,90.3884,90.6691,90.1852,90.3981,172929.0
2023-07-10 12:00:00,93.43,93.52,93.2,93.39,138900.0,90.4078,90.4949,90.1852,90.3691,138900.0
2023-07-10 13:00:00,93.39,93.43,93.31,93.38,117890.0,90.3691,90.4078,90.2917,90.3594,117890.0
2023-07-10 14:00:00,93.41,93.56,93.37,93.51,117098.0,90.3884,90.5336,90.3497,90.4852,117098.0
2023-07-10 15:00:00,93.53,93.76,93.33,93.73,580429.0,90.5046,90.7271,90.311,90.6981,580429.0
2023-07-11 09:30:00,93.72,94.24,93.45,94.24,77794.0,90.6884,91.1916,90.4271,91.1916,77794.0
2023-07-11 10:00:00,94.25,94.46,93.97,94.28,105206.0,91.2013,91.4045,90.9303,91.2303,105206.0
2023-07-11 11:00:00,94.3,94.49,94.18,94.33,58935.0,91.2497,91.4335,91.1335,91.2787,58935.0
2023-07-11 12:00:00,94.33,94.36,94.12,94.2,47974.0,91.2787,91.3077,91.0755,91.1529,47974.0
2023-07-11 13:00:00,94.19,94.19,93.95,94.06,90097.0,91.1432,91.1432,90.911,91.0174,90097.0
2023-07-11 14:00:00,94.07,94.45,94.02,94.44,61130.0,91.0271,91.3948,90.9787,91.3851,61130.0
2023-07-11 15:00:00,94.44,94.48,94.19,94.36,234256.0,91.3851,91.4238,91.1432,91.3077,234256.0
2023-07-12 09:30:00,94.02,94.15,93.18,93.58,124299.0,90.9787,91.1045,90.1659,90.5529,124299.0
2023-07-12 10:00:00,93.59,93.99,93.53,93.89,84657.0,90.5626,90.9497,90.5046,90.8529,84657.0
2023-07-12 11:00:00,93.88,94.03,93.77,93.85,79778.0,90.8432,90.9884,90.7368,90.8142,79778.0
2023-07-12 12:00:00,93.86,93.86,93.59,93.67,106861.0,90.8239,90.8239,90.5626,90.64,106861.0
2023-07-12 13:00:00,93.69,93.9,93.66,93.73,62166.0,90.6594,90.8626,90.6304,90.6981,62166.0
2023-07-12 14:00:00,93.73,93.84,93.64,93.74,84198.0,90.6981,90.8045,90.611,90.7078,84198.0
2023-07-12 15:00:00,93.75,93.81,93.52,93.58,373179.0,90.7174,90.7755,90.4949,90.5529,373179.0
2023-07-13 09:30:00,93.6,94.25,93.52,94.06,44320.0,90.5723,91.2013,90.4949,91.0174,44320.0
2023-07-13 10:00:00,94.15,94.18,93.73,93.82,92355.0,91.1045,91.1335,90.6981,90.7852,92355.0
2023-07-13 11:00:00,93.85,93.99,93.74,93.81,60196.0,90.8142,90.9497,90.7078,90.7755,60196.0
2023-07-13 12:00:00,93.81,93.87,93.71,93.78,49663.0,90.7755,90.8336,90.6787,90.7465,49663.0
2023-07-13 13:00:00,93.78,93.83,93.48,93.58,70560.0,90.7465,90.7949,90.4562,90.5529,70560.0
2023-07-13 14:00:00,93.58,93.77,93.57,93.65,67631.0,90.5529,90.7368,90.5433,90.6207,67631.0
2023-07-13 15:00:00,93.64,93.75,93.37,93.43,236602.0,90.611,90.7174,90.3497,90.4078,236602.0
2023-07-14 09:30:00,93.87,94.41,93.77,94.2,64789.0,90.8336,91.3561,90.7368,91.1529,64789.0
2023-07-14 10:00:00,94.17,94.26,93.42,93.45,99682.0,91.1239,91.2109,90.3981,90.4271,99682.0
2023-07-14 11:00:00,93.45,93.49,92.89,92.93,76084.0,90.4271,90.4659,89.8853,89.924,76084.0
2023-07-14 12:00:00,92.94,93.3,92.94,93.25,73523.0,89.9336,90.282,89.9336,90.2336,73523.0
2023-07-14 13:00:00,93.28,93.3,93.14,93.22,56745.0,90.2626,90.282,90.1272,90.2046,56745.0
2023-07-14 14:00:00,93.22,93.37,93.17,93.2,94727.0,90.2046,90.3497,90.1562,90.1852,94727.0
2023-07-14 15:00:00,93.21,93.32,93.07,93.15,322780.0,90.1949,90.3014,90.0594,90.1369,322780.0
2023-07-17 09:30:00,93.05,93.76,92.9,93.72,82503.0,90.0401,90.7271,89.8949,90.6884,82503.0
2023-07-17 10:00:00,93.68,93.83,93.48,93.52,97030.0,90.6497,90.7949,90.4562,90.4949,97030.0
2023-07-17 11:00:00,93.54,93.69,93.41,93.54,63170.0,90.5142,90.6594,90.3884,90.5142,63170.0
2023-07-17 12:00:00,93.55,93.75,93.52,93.6,49050.0,90.5239,90.7174,90.4949,90.5723,49050.0
2023-07-17 13:00:00,93.62,93.73,93.56,93.62,40260.0,90.5916,90.6981,90.5336,90.5916,40260.0
2023-07-17 14:00:00,93.65,93.73,93.56,93.59,50477.0,90.6207,90.6981,90.5336,90.5626,50477.0
2023-07-17 15:00:00,93.59,93.75,93.45,93.47,293349.0,90.5626,90.7174,90.4271,90.4465,293349.0
2023-07-18 09:30:00,93.34,93.68,93.16,93.62,57696.0,90.3207,90.6497,90.1465,90.5916,57696.0
2023-07-18 10:00:00,93.61,93.77,93.47,93.75,116198.0,90.582,90.7368,90.4465,90.7174,116198.0
2023-07-18 11:00:00,93.75,93.86,93.35,93.36,117125.0,90.7174,90.8239,90.3304,90.3401,117125.0
2023-07-18 12:00:00,93.39,93.39,92.87,93.1,134480.0,90.3691,90.3691,89.8659,90.0885,134480.0
2023-07-18 13:00:00,93.1,93.28,93.04,93.11,81097.0,90.0885,90.2626,90.0304,90.0981,81097.0
2023-07-18 14:00:00,93.1,93.24,93.02,93.18,107774.0,90.0885,90.2239,90.0111,90.1659,107774.0
2023-07-18 15:00:00,93.17,93.3,93.09,93.18,301452.0,90.1562,90.282,90.0788,90.1659,301452.0
2023-07-19 09:30:00,93.12,93.46,92.62,92.62,100178.0,90.1078,90.4368,89.624,89.624,100178.0
2023-07-19 10:00:00,92.62,92.77,91.33,91.42,268799.0,89.624,89.7691,88.3757,88.4628,268799.0
2023-07-19 11:00:00,91.46,91.88,91.44,91.68,209980.0,88.5015,88.9079,88.4822,88.7144,209980.0
2023-07-19 12:00:00,91.71,91.97,91.67,91.92,184692.0,88.7434,88.995,88.7047,88.9466,184692.0
2023-07-19 13:00:00,91.91,92.24,91.85,92.21,180074.0,88.937,89.2563,88.8789,89.2273,180074.0
2023-07-19 14:00:00,92.21,92.28,92.1,92.21,122225.0,89.2273,89.295,89.1208,89.2273,122225.0
2023-07-19 15:00:00,92.22,92.3,92.05,92.13,364008.0,89.2369,89.3143,89.0724,89.1498,364008.0
2023-07-20 09:30:00,92.91,93.19,92.74,92.92,115561.0,89.9046,90.1756,89.7401,89.9143,115561.0
2023-07-20 10:00:00,92.91,93.15,92.68,92.88,97737.0,89.9046,90.1369,89.6821,89.8756,97737.0
2023-07-20 11:00:00,92.9,93.21,92.69,93.12,89414.0,89.8949,90.1949,89.6917,90.1078,89414.0
2023-07-20 12:00:00,93.11,93.15,92.78,92.98,126053.0,90.0981,90.1369,89.7788,89.9724,126053.0
2023-07-20 13:00:00,93.0,93.5,92.94,93.46,96315.0,89.9917,90.4755,89.9336,90.4368,96315.0
2023-07-20 14:00:00,93.46,93.81,93.41,93.81,106482.0,90.4368,90.7755,90.3884,90.7755,106482.0
2023-07-20 15:00:00,93.81,94.12,93.65,94.1,415695.0,90.7755,91.0755,90.6207,91.0561,415695.0
2023-07-21 09:30:00,94.3,94.32,93.71,93.93,94712.0,91.2497,91.269,90.6787,90.8916,94712.0
2023-07-21 10:00:00,93.9,94.45,93.88,94.35,70766.0,90.8626,91.3948,90.8432,91.298,70766.0
2023-07-21 11:00:00,94.35,94.58,94.28,94.48,57563.0,91.298,91.5206,91.2303,91.4238,57563.0
2023-07-21 12:00:00,94.48,94.66,94.24,94.31,62171.0,91.4238,91.598,91.1916,91.2593,62171.0
2023-07-21 13:00:00,94.33,94.33,93.93,93.97,82617.0,91.2787,91.2787,90.8916,90.9303,82617.0
2023-07-21 14:00:00,93.98,94.0,93.62,93.7,150849.0,90.94,90.9594,90.5916,90.6691,150849.0
2023-07-21 15:00:00,93.71,93.78,93.16,93.18,453587.0,90.6787,90.7465,90.1465,90.1659,453587.0
2023-07-24 09:30:00,93.2,93.85,92.93,93.82,45939.0,90.1852,90.8142,89.924,90.7852,45939.0
2023-07-24 10:00:00,93.83,93.93,93.17,93.37,125036.0,90.7949,90.8916,90.1562,90.3497,125036.0
2023-07-24 11:00:00,93.37,93.42,92.89,92.91,143973.0,90.3497,90.3981,89.8853,89.9046,143973.0
2023-07-24 12:00:00,92.93,92.99,92.76,92.83,68848.0,89.924,89.982,89.7595,89.8272,68848.0
2023-07-24 13:00:00,92.84,93.12,92.72,92.97,107775.0,89.8369,90.1078,89.7208,89.9627,107775.0
2023-07-24 14:00:00,92.98,93.11,92.87,93.02,65977.0,89.9724,90.0981,89.8659,90.0111,65977.0
2023-07-24 15:00:00,93.03,93.2,92.94,93.06,235662.0,90.0207,90.1852,89.9336,90.0498,235662.0
2023-07-25 09:30:00,92.95,93.19,92.59,93.02,71836.0,89.9433,90.1756,89.595,90.0111,71836.0
2023-07-25 10:00:00,93.01,93.4,92.83,93.17,102606.0,90.0014,90.3788,89.8272,90.1562,102606.0
2023-07-25 11:00:00,93.18,93.4,93.14,93.38,61008.0,90.1659,90.3788,90.1272,90.3594,61008.0
2023-07-25 12:00:00,93.41,93.42,93.15,93.27,60462.0,90.3884,90.3981,90.1369,90.253,60462.0
2023-07-25 13:00:00,93.27,93.37,93.17,93.24,68149.0,90.253,90.3497,90.1562,90.2239,68149.0
2023-07-25 14:00:00,93.23,93.55,93.22,93.45,136948.0,90.2143,90.5239,90.2046,90.4271,136948.0
2023-07-25 15:00:00,93.45,93.8,93.32,93.74,362495.0,90.4271,90.7658,90.3014,90.7078,362495.0
2023-07-26 09:30:00,93.06,93.5,92.6,92.81,83524.0,90.0498,90.4755,89.6046,89.8079,83524.0
2023-07-26 10:00:00,92.81,93.03,92.55,92.94,147455.0,89.8079,90.0207,89.5563,89.9336,147455.0
2023-07-26 11:00:00,92.98,93.06,92.59,92.74,82384.0,89.9724,90.0498,89.595,89.7401,82384.0
2023-07-26 12:00:00,92.73,92.84,92.57,92.61,67992.0,89.7304,89.8369,89.5756,89.6143,67992.0
2023-07-26 13:00:00,92.6,92.62,92.07,92.2,203988.0,89.6046,89.624,89.0918,89.2176,203988.0
2023-07-26 14:00:00,92.25,92.78,92.25,92.45,138501.0,89.266,89.7788,89.266,89.4595,138501.0
2023-07-26 15:00:00,92.45,92.47,92.13,92.29,421546.0,89.4595,89.4788,89.1498,89.3047,421546.0
2023-07-27 09:30:00,92.28,92.6,92.24,92.29,55316.0,89.295,89.6046,89.2563,89.3047,55316.0
2023-07-27 10:00:00,92.27,92.85,92.2,92.77,107781.0,89.2853,89.8466,89.2176,89.7691,107781.0
2023-07-27 11:00:00,92.75,92.93,92.52,92.64,74826.0,89.7498,89.924,89.5272,89.6433,74826.0
2023-07-27 12:00:00,92.65,92.98,92.61,92.87,52674.0,89.653,89.9724,89.6143,89.8659,52674.0
2023-07-27 13:00:00,92.88,92.96,92.63,92.68,47614.0,89.8756,89.953,89.6337,89.6821,47614.0
2023-07-27 14:00:00,92.68,92.7,92.37,92.45,84991.0,89.6821,89.7014,89.3821,89.4595,84991.0
2023-07-27 15:00:00,92.45,92.54,92.24,92.41,251215.0,89.4595,89.5466,89.2563,89.4208,251215.0
2023-07-28 09:30:00,92.52,92.67,91.69,92.17,69355.0,89.5272,89.6724,88.7241,89.1886,69355.0
2023-07-28 10:00:00,92.16,92.23,91.83,92.12,72738.0,89.1789,89.2466,88.8596,89.1402,72738.0
2023-07-28 11:00:00,92.12,92.13,91.63,91.81,66153.0,89.1402,89.1498,88.666,88.8402,66153.0
2023-07-28 12:00:00,91.81,92.16,91.71,91.98,72482.0,88.8402,89.1789,88.7434,89.0047,72482.0
2023-07-28 13:00:00,91.96,91.97,91.67,91.84,104418.0,88.9853,88.995,88.7047,88.8692,104418.0
2023-07-28 14:00:00,91.84,91.91,91.72,91.77,78400.0,88.8692,88.937,88.7531,88.8015,78400.0
2023-07-28 15:00:00,91.78,91.83,91.57,91.69,341476.0,88.8112,88.8596,88.608,88.7241,341476.0
2023-07-31 09:30:00,92.19,92.19,91.09,91.22,115939.0,89.2079,89.2079,88.1435,88.2693,115939.0
2023-07-31 10:00:00,91.27,91.39,91.15,91.22,150867.0,88.3177,88.4338,88.2015,88.2693,150867.0
2023-07-31 11:00:00,91.23,91.43,91.16,91.27,93074.0,88.279,88.4725,88.2112,88.3177,93074.0
2023-07-31 12:00:00,91.28,91.34,90.92,91.09,93137.0,88.3273,88.3854,87.979,88.1435,93137.0
2023-07-31 13:00:00,91.09,91.49,91.01,91.22,80908.0,88.1435,88.5305,88.0661,88.2693,80908.0
2023-07-31 14:00:00,91.22,91.33,91.19,91.28,72928.0,88.2693,88.3757,88.2403,88.3273,72928.0
2023-07-31 15:00:00,91.3,91.51,91.23,91.47,336549.0,88.3467,88.5499,88.279,88.5112,336549.0
2023-08-01 09:30:00,91.31,91.95,91.13,91.61,49269.0,88.3564,88.9757,88.1822,88.6467,49269.0
2023-08-01 10:00:00,91.57,91.71,91.12,91.39,95622.0,88.608,88.7434,88.1725,88.4338,95622.0
2023-08-01 11:00:00,91.42,91.51,91.23,91.46,74608.0,88.4628,88.5499,88.279,88.5015,74608.0
2023-08-01 12:00:00,91.47,91.68,91.41,91.61,41870.0,88.5112,88.7144,88.4531,88.6467,41870.0
2023-08-01 13:00:00,91.62,91.62,91.41,91.46,34023.0,88.6563,88.6563,88.4531,88.5015,34023.0
2023-08-01 14:00:00,91.47,91.73,91.43,91.66,62987.0,88.5112,88.7628,88.4725,88.695,62987.0
2023-08-01 15:00:00,91.66,91.95,91.51,91.64,332854.0,88.695,88.9757,88.5499,88.6757,332854.0
2023-08-02 09:30:00,91.59,92.19,91.41,91.93,80995.0,88.6273,89.2079,88.4531,88.9563,80995.0
2023-08-02 10:00:00,91.89,91.98,91.46,91.97,112201.0,88.9176,89.0047,88.5015,88.995,112201.0
2023-08-02 11:00:00,91.95,92.67,91.89,92.53,271973.0,88.9757,89.6724,88.9176,89.5369,271973.0
2023-08-02 12:00:00,92.54,92.99,92.53,92.89,139929.0,89.5466,89.982,89.5369,89.8853,139929.0
2023-08-02 13:00:00,92.88,92.97,92.73,92.92,110315.0,89.8756,89.9627,89.7304,89.9143,110315.0
2023-08-02 14:00:00,92.91,92.95,92.59,92.62,168958.0,89.9046,89.9433,89.595,89.624,168958.0
2023-08-02 15:00:00,92.63,93.19,92.62,93.06,496178.0,89.6337,90.1756,89.624,90.0498,496178.0
2023-08-03 09:30:00,93.19,94.19,93.19,93.73,183658.0,90.1756,91.1432,90.1756,90.6981,183658.0
2023-08-03 10:00:00,93.73,93.89,92.99,93.31,111144.0,90.6981,90.8529,89.982,90.2917,111144.0
2023-08-03 11:00:00,93.26,93.78,93.14,93.73,71339.0,90.2433,90.7465,90.1272,90.6981,71339.0
2023-08-03 12:00:00,93.73,93.92,93.7,93.92,56248.0,90.6981,90.8819,90.6691,90.8819,56248.0
2023-08-03 13:00:00,93.92,94.02,93.64,93.7,84261.0,90.8819,90.9787,90.611,90.6691,84261.0
2023-08-03 14:00:00,93.7,93.77,93.51,93.75,56539.0,90.6691,90.7368,90.4852,90.7174,56539.0
2023-08-03 15:00:00,93.75,93.81,93.48,93.76,268005.0,90.7174,90.7755,90.4562,90.7271,268005.0
2023-08-04 09:30:00,93.58,93.91,92.12,92.18,117148.0,90.5529,90.8723,89.1402,89.1982,117148.0
2023-08-04 10:00:00,92.16,92.34,91.45,92.09,165494.0,89.1789,89.3531,88.4918,89.1111,165494.0
2023-08-04 11:00:00,92.13,92.37,91.94,92.12,202779.0,89.1498,89.3821,88.966,89.1402,202779.0
2023-08-04 12:00:00,92.12,92.26,91.93,92.08,128651.0,89.1402,89.2756,88.9563,89.1015,128651.0
2023-08-04 13:00:00,92.08,92.16,91.41,91.43,182313.0,89.1015,89.1789,88.4531,88.4725,182313.0
2023-08-04 14:00:00,91.43,91.69,91.3,91.38,177675.0,88.4725,88.7241,88.3467,88.4241,177675.0
2023-08-04 15:00:00,91.37,91.61,91.23,91.25,531052.0,88.4144,88.6467,88.279,88.2983,531052.0
2023-08-07 09:30:00,91.75,92.67,91.73,92.32,67218.0,88.7821,89.6724,88.7628,89.3337,67218.0
2023-08-07 10:00:00,92.37,92.89,92.35,92.6,89041.0,89.3821,89.8853,89.3627,89.6046,89041.0
2023-08-07 11:00:00,92.61,92.64,92.32,92.46,44585.0,89.6143,89.6433,89.3337,89.4692,44585.0
2023-08-07 12:00:00,92.46,92.55,92.38,92.38,57953.0,89.4692,89.5563,89.3918,89.3918,57953.0
2023-08-07 13:00:00,92.39,92.48,92.27,92.28,43025.0,89.4014,89.4885,89.2853,89.295,43025.0
2023-08-07 14:00:00,92.26,92.55,92.25,92.49,83677.0,89.2756,89.5563,89.266,89.4982,83677.0
2023-08-07 15:00:00,92.5,92.51,91.85,92.22,307255.0,89.5079,89.5176,88.8789,89.2369,307255.0
2023-08-08 09:30:00,92.53,92.99,92.07,92.18,88407.0,89.5369,89.982,89.0918,89.1982,88407.0
2023-08-08 10:00:00,92.24,92.44,91.6,91.86,126893.0,89.2563,89.4498,88.637,88.8886,126893.0
2023-08-08 11:00:00,91.87,92.01,91.5,91.71,104464.0,88.8983,89.0337,88.5402,88.7434,104464.0
2023-08-08 12:00:00,91.71,91.94,91.61,91.61,74176.0,88.7434,88.966,88.6467,88.6467,74176.0
2023-08-08 13:00:00,91.64,91.86,91.58,91.83,65418.0,88.6757,88.8886,88.6176,88.8596,65418.0
2023-08-08 14:00:00,91.82,91.9,91.63,91.9,81821.0,88.8499,88.9273,88.666,88.9273,81821.0
2023-08-08 15:00:00,91.9,92.04,91.68,91.77,295186.0,88.9273,89.0628,88.7144,88.8015,295186.0
2023-08-09 09:30:00,92.55,92.87,92.06,92.46,71019.0,89.5563,89.8659,89.0821,89.4692,71019.0
2023-08-09 10:00:00,92.5,92.81,92.46,92.8,93514.0,89.5079,89.8079,89.4692,89.7982,93514.0
2023-08-09 11:00:00,92.81,92.94,92.32,92.37,72930.0,89.8079,89.9336,89.3337,89.3821,72930.0
2023-08-09 12:00:00,92.37,92.44,92.09,92.25,157134.0,89.3821,89.4498,89.1111,89.266,157134.0
2023-08-09 13:00:00,92.23,92.62,92.21,92.56,68809.0,89.2466,89.624,89.2273,89.5659,68809.0
2023-08-09 14:00:00,92.55,92.67,92.48,92.56,78978.0,89.5563,89.6724,89.4885,89.5659,78978.0
2023-08-09 15:00:00,92.55,92.56,91.79,91.98,359394.0,89.5563,89.5659,88.8208,89.0047,359394.0
2023-08-10 09:30:00,91.97,93.03,91.93,92.77,64122.0,88.995,90.0207,88.9563,89.7691,64122.0
2023-08-10 10:00:00,92.8,92.93,92.58,92.86,79826.0,89.7982,89.924,89.5853,89.8562,79826.0
2023-08-10 11:00:00,92.85,93.01,92.68,92.77,79445.0,89.8466,90.0014,89.6821,89.7691,79445.0
2023-08-10 12:00:00,92.8,92.8,92.29,92.31,90870.0,89.7982,89.7982,89.3047,89.324,90870.0
2023-08-10 13:00:00,92.3,92.4,92.0,92.23,110052.0,89.3143,89.4111,89.0241,89.2466,110052.0
2023-08-10 14:00:00,92.22,92.64,92.2,92.63,110884.0,89.2369,89.6433,89.2176,89.6337,110884.0
2023-08-10 15:00:00,92.63,92.63,92.2,92.32,275715.0,89.6337,89.6337,89.2176,89.3337,275715.0
2023-08-11 09:30:00,92.48,92.75,92.24,92.52,43389.0,89.4885,89.7498,89.2563,89.5272,43389.0
2023-08-11 10:00:00,92.57,92.86,92.45,92.46,85732.0,89.5756,89.8562,89.4595,89.4692,85732.0
2023-08-11 11:00:00,92.45,92.57,92.19,92.52,101143.0,89.4595,89.5756,89.2079,89.5272,101143.0
2023-08-11 12:00:00,92.56,92.85,92.51,92.79,75278.0,89.5659,89.8466,89.5176,89.7885,75278.0
2023-08-11 13:00:00,92.78,92.89,92.62,92.71,73470.0,89.7788,89.8853,89.624,89.7111,73470.0
2023-08-11 14:00:00,92.72,92.82,92.6,92.76,75825.0,89.7208,89.8175,89.6046,89.7595,75825.0
2023-08-11 15:00:00,92.75,92.75,92.3,92.41,383364.0,89.7498,89.7498,89.3143,89.4208,383364.0
2023-08-14 09:30:00,92.73,92.9,92.38,92.77,90251.0,89.7304,89.8949,89.3918,89.7691,90251.0
2023-08-14 10:00:00,92.79,92.87,92.17,92.33,141385.0,89.7885,89.8659,89.1886,89.3434,141385.0
2023-08-14 11:00:00,92.32,92.82,92.24,92.81,101153.0,89.3337,89.8175,89.2563,89.8079,101153.0
2023-08-14 12:00:00,92.82,92.86,92.6,92.72,81993.0,89.8175,89.8562,89.6046,89.7208,81993.0
2023-08-14 13:00:00,92.73,92.92,92.72,92.82,72360.0,89.7304,89.9143,89.7208,89.8175,72360.0
2023-08-14 14:00:00,92.83,93.07,92.75,93.04,118985.0,89.8272,90.0594,89.7498,90.0304,118985.0
2023-08-14 15:00:00,93.06,93.13,92.74,93.0,596149.0,90.0498,90.1175,89.7401,89.9917,596149.0
2023-08-15 09:30:00,94.25,95.45,93.02,94.06,373283.0,91.2013,92.3625,90.0111,91.0174,373283.0
2023-08-15 10:00:00,94.14,94.17,90.54,91.06,453923.0,91.0948,91.1239,87.6113,88.1145,453923.0
2023-08-15 11:00:00,91.03,91.13,90.56,90.67,370534.0,88.0854,88.1822,87.6306,87.7371,370534.0
2023-08-15 12:00:00,90.69,91.08,90.51,90.99,225222.0,87.7564,88.1338,87.5822,88.0467,225222.0
2023-08-15 13:00:00,91.01,91.24,90.5,90.99,263971.0,88.0661,88.2886,87.5726,88.0467,263971.0
2023-08-15 14:00:00,91.0,91.15,90.6,90.82,226334.0,88.0564,88.2015,87.6693,87.8822,226334.0
2023-08-15 15:00:00,90.82,90.95,90.49,90.58,612710.0,87.8822,88.008,87.5629,87.65,612710.0
2023-08-16 09:30:00,90.56,90.94,90.32,90.71,183430.0,87.6306,87.9983,87.3984,87.7758,183430.0
2023-08-16 10:00:00,90.7,91.16,90.09,90.98,353388.0,87.7661,88.2112,87.1758,88.037,353388.0
2023-08-16 11:00:00,90.97,91.05,90.66,90.93,201597.0,88.0274,88.1048,87.7274,87.9887,201597.0
2023-08-16 12:00:00,90.93,91.02,90.47,90.5,161200.0,87.9887,88.0758,87.5435,87.5726,161200.0
2023-08-16 13:00:00,90.52,90.57,90.25,90.47,188145.0,87.5919,87.6403,87.3307,87.5435,188145.0
2023-08-16 14:00:00,90.46,91.07,90.4,90.78,196726.0,87.5339,88.1241,87.4758,87.8435,196726.0
2023-08-16 15:00:00,90.77,90.77,90.33,90.4,598313.0,87.8338,87.8338,87.4081,87.4758,598313.0
2023-08-17 09:30:00,88.69,88.75,85.92,86.86,711963.0,85.8211,85.8792,83.1407,84.0503,711963.0
2023-08-17 10:00:00,86.84,87.87,86.82,87.72,390765.0,84.031,85.0276,84.0116,84.8825,390765.0
2023-08-17 11:00:00,87.69,88.09,87.06,87.08,219276.0,84.8535,85.2405,84.2438,84.2632,219276.0
2023-08-17 12:00:00,87.09,87.18,86.46,86.63,308166.0,84.2729,84.36,83.6633,83.8278,308166.0
2023-08-17 13:00:00,86.63,86.64,85.97,86.0,234227.0,83.8278,83.8374,83.1891,83.2181,234227.0
2023-08-17 14:00:00,86.0,86.26,85.69,86.17,277544.0,83.2181,83.4697,82.9182,83.3826,277544.0
2023-08-17 15:00:00,86.16,86.59,85.88,86.38,949729.0,83.373,83.7891,83.102,83.5858,949729.0
2023-08-18 09:30:00,86.48,86.81,86.09,86.14,160425.0,83.6826,84.0019,83.3052,83.3536,160425.0
2023-08-18 10:00:00,86.16,86.54,86.0,86.47,212166.0,83.373,83.7407,83.2181,83.6729,212166.0
2023-08-18 11:00:00,86.5,86.62,86.27,86.53,151720.0,83.702,83.8181,83.4794,83.731,151720.0
2023-08-18 12:00:00,86.54,86.54,86.23,86.27,115701.0,83.7407,83.7407,83.4407,83.4794,115701.0
2023-08-18 13:00:00,86.28,86.33,85.96,86.32,162333.0,83.4891,83.5375,83.1794,83.5278,162333.0
2023-08-18 14:00:00,86.33,86.38,85.79,85.84,157063.0,83.5375,83.5858,83.0149,83.0633,157063.0
2023-08-18 15:00:00,85.83,85.97,85.61,85.86,729124.0,83.0536,83.1891,82.8408,83.0827,729124.0
2023-08-21 09:30:00,85.89,86.3,85.7,86.28,145908.0,83.1117,83.5084,82.9278,83.4891,145908.0
2023-08-21 10:00:00,86.29,86.95,86.0,86.88,204083.0,83.4988,84.1374,83.2181,84.0697,204083.0
2023-08-21 11:00:00,86.88,87.24,86.73,86.86,167386.0,84.0697,84.418,83.9245,84.0503,167386.0
2023-08-21 12:00:00,86.88,87.18,86.83,87.14,139415.0,84.0697,84.36,84.0213,84.3213,139415.0
2023-08-21 13:00:00,87.12,87.35,87.09,87.23,118432.0,84.3019,84.5245,84.2729,84.4083,118432.0
2023-08-21 14:00:00,87.22,87.22,86.95,87.0,141539.0,84.3987,84.3987,84.1374,84.1858,141539.0
2023-08-21 15:00:00,87.0,87.07,86.84,86.94,470750.0,84.1858,84.2535,84.031,84.1277,470750.0
2023-08-22 09:30:00,87.0,87.24,86.43,86.79,118110.0,84.1858,84.418,83.6342,83.9826,118110.0
2023-08-22 10:00:00,86.76,86.87,85.94,86.07,158472.0,83.9536,84.06,83.1601,83.2859,158472.0
2023-08-22 11:00:00,86.09,86.29,85.84,85.89,110834.0,83.3052,83.4988,83.0633,83.1117,110834.0
2023-08-22 12:00:00,85.87,85.95,85.56,85.68,169973.0,83.0923,83.1698,82.7924,82.9085,169973.0
2023-08-22 13:00:00,85.67,85.67,85.45,85.64,105158.0,82.8988,82.8988,82.6859,82.8698,105158.0
2023-08-22 14:00:00,85.64,85.76,85.55,85.67,114275.0,82.8698,82.9859,82.7827,82.8988,114275.0
2023-08-22 15:00:00,85.67,85.94,85.45,85.53,520787.0,82.8988,83.1601,82.6859,82.7633,520787.0
2023-08-23 09:30:00,85.58,86.15,85.53,85.92,87782.0,82.8117,83.3633,82.7633,83.1407,87782.0
2023-08-23 10:00:00,85.91,86.0,85.42,85.49,116563.0,83.131,83.2181,82.6569,82.7246,116563.0
2023-08-23 11:00:00,85.51,85.52,85.26,85.37,84136.0,82.744,82.7537,82.5021,82.6085,84136.0
2023-08-23 12:00:00,85.36,85.56,85.35,85.46,69555.0,82.5988,82.7924,82.5892,82.6956,69555.0
2023-08-23 13:00:00,85.45,85.69,85.33,85.47,109454.0,82.6859,82.9182,82.5698,82.7053,109454.0
2023-08-23 14:00:00,85.48,85.49,85.24,85.31,93221.0,82.715,82.7246,82.4827,82.5505,93221.0
2023-08-23 15:00:00,85.31,85.4,85.11,85.4,322520.0,82.5505,82.6375,82.3569,82.6375,322520.0
2023-08-24 09:30:00,85.44,86.32,85.44,86.32,114744.0,82.6762,83.5278,82.6762,83.5278,114744.0
2023-08-24 10:00:00,86.31,86.47,86.08,86.13,119536.0,83.5181,83.6729,83.2955,83.3439,119536.0
2023-08-24 11:00:00,86.13,86.42,86.02,86.39,100653.0,83.3439,83.6245,83.2375,83.5955,100653.0
2023-08-24 12:00:00,86.4,86.71,86.34,86.6,60264.0,83.6052,83.9052,83.5471,83.7987,60264.0
2023-08-24 13:00:00,86.59,86.73,86.56,86.68,73585.0,83.7891,83.9245,83.76,83.8761,73585.0
2023-08-24 14:00:00,86.68,86.79,86.39,86.48,74788.0,83.8761,83.9826,83.5955,83.6826,74788.0
2023-08-24 15:00:00,86.48,86.5,86.11,86.17,306784.0,83.6826,83.702,83.3246,83.3826,306784.0
2023-08-25 09:30:00,86.61,86.82,86.54,86.73,56199.0,83.8084,84.0116,83.7407,83.9245,56199.0
2023-08-25 10:00:00,86.79,86.87,86.37,86.45,127090.0,83.9826,84.06,83.5762,83.6536,127090.0
2023-08-25 11:00:00,86.44,87.15,86.37,86.96,122085.0,83.6439,84.3309,83.5762,84.1471,122085.0
2023-08-25 12:00:00,86.95,87.45,86.95,87.42,184327.0,84.1374,84.6212,84.1374,84.5922,184327.0
2023-08-25 13:00:00,87.42,87.77,87.4,87.74,155859.0,84.5922,84.9309,84.5728,84.9019,155859.0
2023-08-25 14:00:00,87.73,87.93,87.71,87.9,114901.0,84.8922,85.0857,84.8728,85.0567,114901.0
2023-08-25 15:00:00,87.89,87.93,87.57,87.63,518625.0,85.047,85.0857,84.7373,84.7954,518625.0
2023-08-28 09:30:00,87.64,88.86,87.63,88.85,144357.0,84.8051,85.9856,84.7954,85.9759,144357.0
2023-08-28 10:00:00,88.79,89.18,88.62,89.11,404863.0,85.9179,86.2953,85.7534,86.2275,404863.0
2023-08-28 11:00:00,89.11,89.8,89.09,89.79,320719.0,86.2275,86.8952,86.2082,86.8855,320719.0
2023-08-28 12:00:00,89.8,89.9,89.33,89.61,231664.0,86.8952,86.992,86.4404,86.7114,231664.0
2023-08-28 13:00:00,89.61,89.94,89.54,89.91,185921.0,86.7114,87.0307,86.6436,87.0017,185921.0
2023-08-28 14:00:00,89.91,90.09,89.66,89.7,302077.0,87.0017,87.1758,86.7597,86.7985,302077.0
2023-08-28 15:00:00,89.72,90.07,89.65,89.74,675811.0,86.8178,87.1565,86.7501,86.8372,675811.0
2023-08-29 09:30:00,89.74,89.92,89.01,89.12,85077.0,86.8372,87.0113,86.1308,86.2372,85077.0
2023-08-29 10:00:00,89.12,89.24,88.41,88.63,123633.0,86.2372,86.3533,85.5502,85.7631,123633.0
2023-08-29 11:00:00,88.65,89.44,88.65,89.31,129088.0,85.7824,86.5469,85.7824,86.4211,129088.0
2023-08-29 12:00:00,89.36,89.9,89.36,89.82,108067.0,86.4694,86.992,86.4694,86.9146,108067.0
2023-08-29 13:00:00,89.82,89.96,89.75,89.93,98750.0,86.9146,87.05,86.8468,87.021,98750.0
2023-08-29 14:00:00,89.93,90.0,89.62,89.71,141707.0,87.021,87.0887,86.721,86.8081,141707.0
2023-08-29 15:00:00,89.7,89.87,89.59,89.82,388719.0,86.7985,86.963,86.692,86.9146,388719.0
2023-08-30 09:30:00,90.1,90.44,89.85,90.03,74470.0,87.1855,87.5145,86.9436,87.1178,74470.0
2023-08-30 10:00:00,90.05,90.1,89.23,89.34,131962.0,87.1371,87.1855,86.3437,86.4501,131962.0
2023-08-30 11:00:00,89.34,89.41,88.84,88.93,146636.0,86.4501,86.5178,85.9663,86.0534,146636.0
2023-08-30 12:00:00,88.94,88.94,88.46,88.65,190911.0,86.063,86.063,85.5986,85.7824,190911.0
2023-08-30 13:00:00,88.67,88.69,88.36,88.61,142760.0,85.8018,85.8211,85.5018,85.7437,142760.0
2023-08-30 14:00:00,88.63,88.64,88.15,88.21,161047.0,85.7631,85.7727,85.2986,85.3566,161047.0
2023-08-30 15:00:00,88.2,88.34,88.01,88.04,541716.0,85.347,85.4824,85.1631,85.1921,541716.0
2023-08-31 09:30:00,88.25,88.55,88.04,88.32,70226.0,85.3954,85.6856,85.1921,85.4631,70226.0
2023-08-31 10:00:00,88.3,88.51,87.91,88.11,135215.0,85.4437,85.6469,85.0664,85.2599,135215.0
2023-08-31 11:00:00,88.13,88.22,88.0,88.13,86145.0,85.2792,85.3663,85.1534,85.2792,86145.0
2023-08-31 12:00:00,88.11,88.16,88.0,88.09,49501.0,85.2599,85.3083,85.1534,85.2405,49501.0
2023-08-31 13:00:00,88.09,88.1,87.55,87.64,67405.0,85.2405,85.2502,84.718,84.8051,67405.0
2023-08-31 14:00:00,87.65,87.82,87.48,87.54,121550.0,84.8148,84.9793,84.6503,84.7083,121550.0
2023-08-31 15:00:00,87.53,87.59,87.27,87.31,397004.0,84.6986,84.7567,84.4471,84.4858,397004.0
2023-09-01 09:30:00,87.61,88.15,87.61,87.91,44328.0,84.7761,85.2986,84.7761,85.0664,44328.0
2023-09-01 10:00:00,87.92,88.03,87.67,87.81,101339.0,85.076,85.1825,84.8341,84.9696,101339.0
2023-09-01 11:00:00,87.8,87.81,87.38,87.42,54546.0,84.9599,84.9696,84.5535,84.5922,54546.0
2023-09-01 12:00:00,87.43,87.93,87.4,87.85,103682.0,84.6019,85.0857,84.5728,85.0083,103682.0
2023-09-01 13:00:00,87.83,87.84,87.67,87.67,40010.0,84.9889,84.9986,84.8341,84.8341,40010.0
2023-09-01 14:00:00,87.68,87.73,87.45,87.73,61478.0,84.8438,84.8922,84.6212,84.8922,61478.0
2023-09-01 15:00:00,87.72,87.78,87.53,87.6,283948.0,84.8825,84.9406,84.6986,84.7664,283948.0
2023-09-05 09:30:00,87.46,87.59,86.83,87.42,102035.0,84.6309,84.7567,84.0213,84.5922,102035.0
2023-09-05 10:00:00,87.44,87.46,86.67,86.81,231066.0,84.6116,84.6309,83.8665,84.0019,231066.0
2023-09-05 11:00:00,86.83,86.98,86.65,86.73,167183.0,84.0213,84.1664,83.8471,83.9245,167183.0
2023-09-05 12:00:00,86.76,86.93,86.69,86.81,87696.0,83.9536,84.1181,83.8858,84.0019,87696.0
2023-09-05 13:00:00,86.82,86.94,86.57,86.59,111993.0,84.0116,84.1277,83.7697,83.7891,111993.0
2023-09-05 14:00:00,86.58,86.9,86.56,86.73,134302.0,83.7794,84.089,83.76,83.9245,134302.0
2023-09-05 15:00:00,86.74,87.07,86.71,86.9,417729.0,83.9342,84.2535,83.9052,84.089,417729.0
2023-09-06 09:30:00,86.69,87.08,86.69,86.91,64134.0,83.8858,84.2632,83.8858,84.0987,64134.0
2023-09-06 10:00:00,86.92,86.97,86.62,86.79,88845.0,84.1084,84.1568,83.8181,83.9826,88845.0
2023-09-06 11:00:00,86.82,87.02,86.8,86.93,93212.0,84.0116,84.2051,83.9923,84.1181,93212.0
2023-09-06 12:00:00,86.92,87.02,86.81,86.95,61550.0,84.1084,84.2051,84.0019,84.1374,61550.0
2023-09-06 13:00:00,86.95,87.32,86.9,87.29,128862.0,84.1374,84.4954,84.089,84.4664,128862.0
2023-09-06 14:00:00,87.29,87.38,87.2,87.27,122532.0,84.4664,84.5535,84.3793,84.4471,122532.0
2023-09-06 15:00:00,87.27,87.37,87.16,87.24,195937.0,84.4471,84.5438,84.3406,84.418,195937.0
2023-09-07 09:30:00,87.9,88.3,87.61,88.25,56714.0,85.0567,85.4437,84.7761,85.3954,56714.0
2023-09-07 10:00:00,88.27,89.09,88.26,88.94,196515.0,85.4147,86.2082,85.405,86.063,196515.0
2023-09-07 11:00:00,88.92,88.94,88.5,88.82,122152.0,86.0437,86.063,85.6373,85.9469,122152.0
2023-09-07 12:00:00,88.81,88.86,88.55,88.67,108589.0,85.9372,85.9856,85.6856,85.8018,108589.0
2023-09-07 13:00:00,88.69,88.71,88.29,88.48,130699.0,85.8211,85.8405,85.4341,85.6179,130699.0
2023-09-07 14:00:00,88.51,88.56,88.39,88.54,45727.0,85.6469,85.6953,85.5308,85.676,45727.0
2023-09-07 15:00:00,88.54,88.6,88.28,88.59,295518.0,85.676,85.734,85.4244,85.7244,295518.0
2023-09-08 09:30:00,88.48,88.94,88.48,88.94,44894.0,85.6179,86.063,85.6179,86.063,44894.0
2023-09-08 10:00:00,88.92,89.08,88.7,88.94,68915.0,86.0437,86.1985,85.8308,86.063,68915.0
2023-09-08 11:00:00,88.96,89.25,88.96,89.07,82993.0,86.0824,86.363,86.0824,86.1888,82993.0
2023-09-08 12:00:00,89.1,89.16,89.02,89.05,40251.0,86.2179,86.2759,86.1404,86.1695,40251.0
2023-09-08 13:00:00,89.04,89.06,88.75,88.95,75101.0,86.1598,86.1792,85.8792,86.0727,75101.0
2023-09-08 14:00:00,88.96,89.02,88.8,88.84,64229.0,86.0824,86.1404,85.9276,85.9663,64229.0
2023-09-08 15:00:00,88.84,88.86,88.63,88.78,294252.0,85.9663,85.9856,85.7631,85.9082,294252.0
2023-09-11 09:30:00,88.77,89.27,88.64,89.09,49231.0,85.8985,86.3824,85.7727,86.2082,49231.0
2023-09-11 10:00:00,89.09,89.48,88.98,89.31,120856.0,86.2082,86.5856,86.1017,86.4211,120856.0
2023-09-11 11:00:00,89.3,89.68,89.25,89.64,130790.0,86.4114,86.7791,86.363,86.7404,130790.0
2023-09-11 12:00:00,89.64,89.8,89.56,89.59,71589.0,86.7404,86.8952,86.663,86.692,71589.0
2023-09-11 13:00:00,89.6,89.68,89.41,89.48,61507.0,86.7017,86.7791,86.5178,86.5856,61507.0
2023-09-11 14:00:00,89.46,89.68,89.34,89.61,73796.0,86.5662,86.7791,86.4501,86.7114,73796.0
2023-09-11 15:00:00,89.61,89.76,89.58,89.73,304931.0,86.7114,86.8565,86.6823,86.8275,304931.0
2023-09-12 09:30:00,89.41,89.67,88.93,89.41,105309.0,86.5178,86.7694,86.0534,86.5178,105309.0
2023-09-12 10:00:00,89.44,89.67,89.24,89.63,148418.0,86.5469,86.7694,86.3533,86.7307,148418.0
2023-09-12 11:00:00,89.62,89.8,89.59,89.69,53651.0,86.721,86.8952,86.692,86.7888,53651.0
2023-09-12 12:00:00,89.7,89.77,89.6,89.69,54671.0,86.7985,86.8662,86.7017,86.7888,54671.0
2023-09-12 13:00:00,89.69,89.73,89.46,89.49,56246.0,86.7888,86.8275,86.5662,86.5952,56246.0
2023-09-12 14:00:00,89.51,89.51,88.85,88.87,168999.0,86.6146,86.6146,85.9759,85.9953,168999.0
2023-09-12 15:00:00,88.86,88.99,88.66,88.91,381882.0,85.9856,86.1114,85.7921,86.034,381882.0
2023-09-13 09:30:00,89.08,89.39,88.81,88.84,50365.0,86.1985,86.4985,85.9372,85.9663,50365.0
2023-09-13 10:00:00,88.82,88.87,88.14,88.14,128864.0,85.9469,85.9953,85.2889,85.2889,128864.0
2023-09-13 11:00:00,88.14,88.48,88.05,88.44,127533.0,85.2889,85.6179,85.2018,85.5792,127533.0
2023-09-13 12:00:00,88.45,88.48,88.12,88.18,101441.0,85.5889,85.6179,85.2696,85.3276,101441.0
2023-09-13 13:00:00,88.18,88.25,87.91,88.07,123991.0,85.3276,85.3954,85.0664,85.2212,123991.0
2023-09-13 14:00:00,88.09,88.24,88.05,88.14,108644.0,85.2405,85.3857,85.2018,85.2889,108644.0
2023-09-13 15:00:00,88.12,88.25,87.86,87.95,358626.0,85.2696,85.3954,85.018,85.1051,358626.0
2023-09-14 09:30:00,88.1,88.44,87.81,88.18,48406.0,85.2502,85.5792,84.9696,85.3276,48406.0
2023-09-14 10:00:00,88.17,88.2,87.19,87.3,145904.0,85.3179,85.347,84.3696,84.4761,145904.0
2023-09-14 11:00:00,87.32,87.4,87.02,87.32,179018.0,84.4954,84.5728,84.2051,84.4954,179018.0
2023-09-14 12:00:00,87.31,87.85,87.3,87.79,86357.0,84.4858,85.0083,84.4761,84.9502,86357.0
2023-09-14 13:00:00,87.81,87.85,87.61,87.68,78760.0,84.9696,85.0083,84.7761,84.8438,78760.0
2023-09-14 14:00:00,87.66,87.79,87.47,87.53,135584.0,84.8244,84.9502,84.6406,84.6986,135584.0
2023-09-14 15:00:00,87.54,87.8,87.31,87.71,412907.0,84.7083,84.9599,84.4858,84.8728,412907.0
2023-09-15 09:30:00,87.23,87.67,87.19,87.63,218224.0,84.4083,84.8341,84.3696,84.7954,218224.0
2023-09-15 10:00:00,87.64,87.81,87.37,87.43,140810.0,84.8051,84.9696,84.5438,84.6019,140810.0
2023-09-15 11:00:00,87.44,87.65,87.24,87.53,111557.0,84.6116,84.8148,84.418,84.6986,111557.0
2023-09-15 12:00:00,87.52,87.59,87.44,87.56,87008.0,84.689,84.7567,84.6116,84.7277,87008.0
2023-09-15 13:00:00,87.56,87.64,87.46,87.57,90734.0,84.7277,84.8051,84.6309,84.7373,90734.0
2023-09-15 14:00:00,87.56,87.66,87.42,87.62,65099.0,84.7277,84.8244,84.5922,84.7857,65099.0
2023-09-15 15:00:00,87.61,87.77,87.4,87.74,364788.0,84.7761,84.9309,84.5728,84.9019,364788.0
2023-09-18 09:30:00,88.11,88.72,87.92,87.99,68247.0,85.2599,85.8502,85.076,85.1438,68247.0
2023-09-18 10:00:00,88.02,88.19,87.77,88.09,388544.0,85.1728,85.3373,84.9309,85.2405,388544.0
2023-09-18 11:00:00,88.07,88.12,87.83,87.97,132700.0,85.2212,85.2696,84.9889,85.1244,132700.0
2023-09-18 12:00:00,87.97,88.23,87.94,88.18,92896.0,85.1244,85.376,85.0954,85.3276,92896.0
2023-09-18 13:00:00,88.2,88.4,88.2,88.27,63229.0,85.347,85.5405,85.347,85.4147,63229.0
2023-09-18 14:00:00,88.28,88.43,88.19,88.22,110233.0,85.4244,85.5695,85.3373,85.3663,110233.0
2023-09-18 15:00:00,88.21,88.3,88.13,88.18,249730.0,85.3566,85.4437,85.2792,85.3276,249730.0
2023-09-19 09:30:00,88.17,88.57,87.99,88.55,75524.0,85.3179,85.705,85.1438,85.6856,75524.0
2023-09-19 10:00:00,88.55,88.7,88.38,88.38,75821.0,85.6856,85.8308,85.5211,85.5211,75821.0
2023-09-19 11:00:00,88.38,88.5,88.29,88.4,66065.0,85.5211,85.6373,85.4341,85.5405,66065.0
2023-09-19 12:00:00,88.39,88.51,88.19,88.29,66524.0,85.5308,85.6469,85.3373,85.4341,66524.0
2023-09-19 13:00:00,88.3,88.31,88.16,88.2,80895.0,85.4437,85.4534,85.3083,85.347,80895.0
2023-09-19 14:00:00,88.18,88.45,88.17,88.35,53245.0,85.3276,85.5889,85.3179,85.4921,53245.0
2023-09-19 15:00:00,88.33,88.45,88.21,88.27,195307.0,85.4728,85.5889,85.3566,85.4147,195307.0
2023-09-20 09:30:00,88.73,88.94,88.41,88.92,54335.0,85.8598,86.063,85.5502,86.0437,54335.0
2023-09-20 10:00:00,88.92,89.18,88.84,89.07,144104.0,86.0437,86.2953,85.9663,86.1888,144104.0
2023-09-20 11:00:00,89.09,89.29,89.01,89.23,66769.0,86.2082,86.4017,86.1308,86.3437,66769.0
2023-09-20 12:00:00,89.23,89.5,89.18,89.49,106977.0,86.3437,86.6049,86.2953,86.5952,106977.0
2023-09-20 13:00:00,89.51,89.62,89.25,89.29,152799.0,86.6146,86.721,86.363,86.4017,152799.0
2023-09-20 14:00:00,89.27,89.63,89.15,89.54,114821.0,86.3824,86.7307,86.2662,86.6436,114821.0
2023-09-20 15:00:00,89.55,89.74,89.29,89.37,375518.0,86.6533,86.8372,86.4017,86.4791,375518.0
2023-09-21 09:30:00,89.32,89.85,88.99,89.66,76691.0,86.4307,86.9436,86.1114,86.7597,76691.0
2023-09-21 10:00:00,89.63,89.92,89.47,89.48,191016.0,86.7307,87.0113,86.5759,86.5856,191016.0
2023-09-21 11:00:00,89.5,89.61,89.29,89.5,128746.0,86.6049,86.7114,86.4017,86.6049,128746.0
2023-09-21 12:00:00,89.5,89.73,89.42,89.57,247315.0,86.6049,86.8275,86.5275,86.6727,247315.0
2023-09-21 13:00:00,89.57,89.8,89.54,89.71,77903.0,86.6727,86.8952,86.6436,86.8081,77903.0
2023-09-21 14:00:00,89.71,89.72,89.5,89.56,79878.0,86.8081,86.8178,86.6049,86.663,79878.0
2023-09-21 15:00:00,89.57,89.57,89.07,89.1,411544.0,86.6727,86.6727,86.1888,86.2179,411544.0
2023-09-22 09:30:00,88.83,89.38,88.73,89.14,65949.0,85.9566,86.4888,85.8598,86.2566,65949.0
2023-09-22 10:00:00,89.14,89.58,89.12,89.35,146318.0,86.2566,86.6823,86.2372,86.4598,146318.0
2023-09-22 11:00:00,89.34,89.55,89.33,89.5,166677.0,86.4501,86.6533,86.4404,86.6049,166677.0
2023-09-22 12:00:00,89.49,89.61,89.42,89.59,69738.0,86.5952,86.7114,86.5275,86.692,69738.0
2023-09-22 13:00:00,89.58,89.59,89.13,89.31,50212.0,86.6823,86.692,86.2469,86.4211,50212.0
2023-09-22 14:00:00,89.31,89.43,89.12,89.22,78967.0,86.4211,86.5372,86.2372,86.334,78967.0
2023-09-22 15:00:00,89.22,89.46,88.94,88.96,311712.0,86.334,86.5662,86.063,86.0824,311712.0
2023-09-25 09:30:00,88.1,89.39,88.01,89.3,82833.0,85.2502,86.4985,85.1631,86.4114,82833.0
2023-09-25 10:00:00,89.29,89.42,89.12,89.31,97036.0,86.4017,86.5275,86.2372,86.4211,97036.0
2023-09-25 11:00:00,89.3,89.73,89.22,89.69,67086.0,86.4114,86.8275,86.334,86.7888,67086.0
2023-09-25 12:00:00,89.7,89.73,89.45,89.47,46743.0,86.7985,86.8275,86.5565,86.5759,46743.0
2023-09-25 13:00:00,89.48,89.52,89.35,89.5,49355.0,86.5856,86.6243,86.4598,86.6049,49355.0
2023-09-25 14:00:00,89.5,89.51,89.2,89.28,129046.0,86.6049,86.6146,86.3146,86.392,129046.0
2023-09-25 15:00:00,89.29,89.44,89.18,89.21,330224.0,86.4017,86.5469,86.2953,86.3243,330224.0
2023-09-26 09:30:00,88.79,89.44,88.73,89.39,99234.0,85.9179,86.5469,85.8598,86.4985,99234.0
2023-09-26 10:00:00,89.42,89.47,88.87,88.99,92788.0,86.5275,86.5759,85.9953,86.1114,92788.0
2023-09-26 11:00:00,89.01,89.08,88.41,88.52,97690.0,86.1308,86.1985,85.5502,85.6566,97690.0
2023-09-26 12:00:00,88.52,89.0,88.51,88.97,68460.0,85.6566,86.1211,85.6469,86.0921,68460.0
2023-09-26 13:00:00,88.95,89.06,88.76,88.81,81272.0,86.0727,86.1792,85.8889,85.9372,81272.0
2023-09-26 14:00:00,88.8,88.81,88.7,88.81,85885.0,85.9276,85.9372,85.8308,85.9372,85885.0
2023-09-26 15:00:00,88.81,88.97,88.64,88.68,245308.0,85.9372,86.0921,85.7727,85.8114,245308.0
2023-09-27 09:30:00,88.8,89.06,88.64,88.83,72354.0,85.9276,86.1792,85.7727,85.9566,72354.0
2023-09-27 10:00:00,88.84,88.84,87.74,87.76,171394.0,85.9663,85.9663,84.9019,84.9212,171394.0
2023-09-27 11:00:00,87.77,87.77,87.17,87.75,202086.0,84.9309,84.9309,84.3503,84.9115,202086.0
2023-09-27 12:00:00,87.75,88.08,87.74,87.93,155696.0,84.9115,85.2309,84.9019,85.0857,155696.0
2023-09-27 13:00:00,87.94,88.02,87.6,87.85,145737.0,85.0954,85.1728,84.7664,85.0083,145737.0
2023-09-27 14:00:00,87.84,88.2,87.71,88.08,124167.0,84.9986,85.347,84.8728,85.2309,124167.0
2023-09-27 15:00:00,88.08,88.21,87.87,88.05,309622.0,85.2309,85.3566,85.0276,85.2018,309622.0
2023-09-28 09:30:00,88.31,88.59,87.82,88.21,49138.0,85.4534,85.7244,84.9793,85.3566,49138.0
2023-09-28 10:00:00,88.26,88.43,88.1,88.15,77090.0,85.405,85.5695,85.2502,85.2986,77090.0
2023-09-28 11:00:00,88.14,88.27,88.06,88.07,91572.0,85.2889,85.4147,85.2115,85.2212,91572.0
2023-09-28 12:00:00,88.08,88.19,87.92,87.94,92260.0,85.2309,85.3373,85.076,85.0954,92260.0
2023-09-28 13:00:00,87.93,87.96,87.64,87.84,127291.0,85.0857,85.1147,84.8051,84.9986,127291.0
2023-09-28 14:00:00,87.85,87.99,87.77,87.88,116357.0,85.0083,85.1438,84.9309,85.0373,116357.0
2023-09-28 15:00:00,87.89,88.07,87.65,87.81,316068.0,85.047,85.2212,84.8148,84.9696,316068.0
2023-09-29 09:30:00,87.52,87.8,87.12,87.31,53902.0,84.689,84.9599,84.3019,84.4858,53902.0
2023-09-29 10:00:00,87.31,87.67,87.09,87.39,127371.0,84.4858,84.8341,84.2729,84.5632,127371.0
2023-09-29 11:00:00,87.41,87.44,87.06,87.11,128425.0,84.5825,84.6116,84.2438,84.2922,128425.0
2023-09-29 12:00:00,87.1,87.29,87.0,87.16,127682.0,84.2826,84.4664,84.1858,84.3406,127682.0
2023-09-29 13:00:00,87.15,87.15,86.77,86.81,155292.0,84.3309,84.3309,83.9632,84.0019,155292.0
2023-09-29 14:00:00,86.81,87.2,86.75,87.15,222983.0,84.0019,84.3793,83.9439,84.3309,222983.0
2023-09-29 15:00:00,87.16,87.18,86.72,86.83,427554.0,84.3406,84.36,83.9148,84.0213,427554.0
2023-10-02 09:30:00,85.98,86.45,85.82,86.28,110040.0,83.6809,84.1384,83.5252,83.9729,110040.0
2023-10-02 10:00:00,86.26,87.05,86.26,86.77,158333.0,83.9535,84.7223,83.9535,84.4498,158333.0
2023-10-02 11:00:00,86.77,87.03,86.37,86.48,223692.0,84.4498,84.7029,84.0605,84.1676,223692.0
2023-10-02 12:00:00,86.48,86.55,86.14,86.23,262970.0,84.1676,84.2357,83.8367,83.9243,262970.0
2023-10-02 13:00:00,86.24,86.47,86.08,86.22,204862.0,83.934,84.1578,83.7783,83.9145,204862.0
2023-10-02 14:00:00,86.21,86.32,86.0,86.14,226436.0,83.9048,84.0119,83.7004,83.8367,226436.0
2023-10-02 15:00:00,86.14,86.39,86.11,86.38,604071.0,83.8367,84.08,83.8075,84.0702,604071.0
2023-10-03 09:30:00,86.3,87.08,86.24,86.65,157533.0,83.9924,84.7515,83.934,84.333,157533.0
2023-10-03 10:00:00,86.6,86.75,86.28,86.62,313593.0,84.2844,84.4304,83.9729,84.3038,313593.0
2023-10-03 11:00:00,86.61,87.0,86.56,86.63,291313.0,84.2941,84.6737,84.2454,84.3136,291313.0
2023-10-03 12:00:00,86.64,86.94,86.63,86.7,214905.0,84.3233,84.6153,84.3136,84.3817,214905.0
2023-10-03 13:00:00,86.71,86.84,86.71,86.78,98891.0,84.3914,84.5179,84.3914,84.4596,98891.0
2023-10-03 14:00:00,86.79,86.83,86.61,86.7,123176.0,84.4693,84.5082,84.2941,84.3817,123176.0
2023-10-03 15:00:00,86.69,86.86,86.55,86.85,489588.0,84.372,84.5374,84.2357,84.5277,489588.0
2023-10-04 09:30:00,86.96,87.06,86.72,86.76,54195.0,84.6347,84.7321,84.4012,84.4401,54195.0
2023-10-04 10:00:00,86.75,87.24,86.7,87.15,154930.0,84.4304,84.9073,84.3817,84.8197,154930.0
2023-10-04 11:00:00,87.16,87.91,87.02,87.87,341518.0,84.8294,85.5593,84.6931,85.5204,341518.0
2023-10-04 12:00:00,87.87,88.48,87.81,88.15,425689.0,85.5204,86.1141,85.462,85.7929,425689.0
2023-10-04 13:00:00,88.11,88.16,87.75,88.09,116386.0,85.754,85.8027,85.4036,85.7345,116386.0
2023-10-04 14:00:00,88.08,88.31,88.07,88.26,373022.0,85.7248,85.9486,85.7151,85.9,373022.0
2023-10-04 15:00:00,88.26,88.93,88.26,88.88,638660.0,85.9,86.5521,85.9,86.5034,638660.0
2023-10-05 09:30:00,89.24,90.06,89.02,89.66,125495.0,86.8538,87.6518,86.6397,87.2625,125495.0
2023-10-05 10:00:00,89.72,89.94,89.36,89.51,160395.0,87.3209,87.5351,86.9706,87.1166,160395.0
2023-10-05 11:00:00,89.51,89.74,89.41,89.52,97803.0,87.1166,87.3404,87.0192,87.1263,97803.0
2023-10-05 12:00:00,89.52,89.66,89.41,89.49,98764.0,87.1263,87.2625,87.0192,87.0971,98764.0
2023-10-05 13:00:00,89.5,89.82,89.5,89.68,96249.0,87.1068,87.4183,87.1068,87.282,96249.0
2023-10-05 14:00:00,89.7,90.07,89.64,89.98,138725.0,87.3015,87.6616,87.2431,87.574,138725.0
2023-10-05 15:00:00,89.98,90.07,89.79,89.83,355598.0,87.574,87.6616,87.3891,87.428,355598.0
2023-10-06 09:30:00,89.83,89.88,89.51,89.56,58029.0,87.428,87.4767,87.1166,87.1652,58029.0
2023-10-06 10:00:00,89.56,89.79,89.0,89.79,123500.0,87.1652,87.3891,86.6202,87.3891,123500.0
2023-10-06 11:00:00,89.79,90.17,89.6,90.12,161871.0,87.3891,87.7589,87.2041,87.7102,161871.0
2023-10-06 12:00:00,90.13,90.17,89.79,89.86,79780.0,87.72,87.7589,87.3891,87.4572,79780.0
2023-10-06 13:00:00,89.89,90.16,89.71,90.02,105070.0,87.4864,87.7492,87.3112,87.6129,105070.0
2023-10-06 14:00:00,90.02,90.23,89.87,90.0,79006.0,87.6129,87.8173,87.4669,87.5935,79006.0
2023-10-06 15:00:00,89.99,90.13,89.89,89.93,347744.0,87.5837,87.72,87.4864,87.5253,347744.0
2023-10-09 09:30:00,89.62,90.13,89.38,90.01,41171.0,87.2236,87.72,86.99,87.6032,41171.0
2023-10-09 10:00:00,90.0,90.62,89.99,90.09,209181.0,87.5935,88.1969,87.5837,87.681,209181.0
2023-10-09 11:00:00,90.12,90.53,90.04,90.44,90947.0,87.7102,88.1093,87.6324,88.0217,90947.0
2023-10-09 12:00:00,90.45,90.57,90.28,90.32,81346.0,88.0314,88.1482,87.866,87.9049,81346.0
2023-10-09 13:00:00,90.38,90.87,90.32,90.86,58471.0,87.9633,88.4402,87.9049,88.4305,58471.0
2023-10-09 14:00:00,90.87,90.99,90.8,90.82,83602.0,88.4402,88.557,88.3721,88.3915,83602.0
2023-10-09 15:00:00,90.81,90.86,90.59,90.73,190324.0,88.3818,88.4305,88.1677,88.3039,190324.0
2023-10-10 09:30:00,90.47,90.69,90.39,90.49,53776.0,88.0509,88.265,87.973,88.0704,53776.0
2023-10-10 10:00:00,90.51,91.24,90.41,91.19,95817.0,88.0898,88.8003,87.9925,88.7516,95817.0
2023-10-10 11:00:00,91.15,91.49,91.12,91.44,62753.0,88.7127,89.0436,88.6835,88.9949,62753.0
2023-10-10 12:00:00,91.45,91.69,91.42,91.65,52635.0,89.0047,89.2383,88.9755,89.1993,52635.0
2023-10-10 13:00:00,91.63,91.75,91.48,91.64,55466.0,89.1799,89.2967,89.0339,89.1896,55466.0
2023-10-10 14:00:00,91.63,91.84,91.51,91.59,90146.0,89.1799,89.3843,89.0631,89.1409,90146.0
2023-10-10 15:00:00,91.6,91.82,91.35,91.62,291238.0,89.1507,89.3648,88.9074,89.1701,291238.0
2023-10-11 09:30:00,91.45,91.8,91.15,91.22,105670.0,89.0047,89.3453,88.7127,88.7808,105670.0
2023-10-11 10:00:00,91.21,91.28,90.66,90.73,175685.0,88.7711,88.8392,88.2358,88.3039,175685.0
2023-10-11 11:00:00,90.72,90.92,90.35,90.9,132127.0,88.2942,88.4889,87.9341,88.4694,132127.0
2023-10-11 12:00:00,90.9,91.22,90.83,91.17,89502.0,88.4694,88.7808,88.4013,88.7322,89502.0
2023-10-11 13:00:00,91.16,91.16,90.19,90.42,142477.0,88.7224,88.7224,87.7784,88.0022,142477.0
2023-10-11 14:00:00,90.41,91.28,90.41,91.24,80872.0,87.9925,88.8392,87.9925,88.8003,80872.0
2023-10-11 15:00:00,91.25,91.92,91.21,91.68,462986.0,88.81,89.4621,88.7711,89.2285,462986.0
2023-10-12 09:30:00,91.78,92.17,91.45,91.8,81211.0,89.3259,89.7054,89.0047,89.3453,81211.0
2023-10-12 10:00:00,91.77,91.79,91.26,91.54,107682.0,89.3161,89.3356,88.8198,89.0923,107682.0
2023-10-12 11:00:00,91.54,92.35,91.54,92.29,122578.0,89.0923,89.8806,89.0923,89.8222,122578.0
2023-10-12 12:00:00,92.3,92.36,92.09,92.19,71753.0,89.832,89.8903,89.6276,89.7249,71753.0
2023-10-12 13:00:00,92.17,92.17,91.86,91.89,128286.0,89.7054,89.7054,89.4037,89.4329,128286.0
2023-10-12 14:00:00,91.9,92.0,91.63,91.95,131089.0,89.4426,89.54,89.1799,89.4913,131089.0
2023-10-12 15:00:00,91.95,92.02,91.68,91.89,452946.0,89.4913,89.5594,89.2285,89.4329,452946.0
2023-10-13 09:30:00,92.35,93.34,92.34,93.21,66710.0,89.8806,90.8441,89.8709,90.7176,66710.0
2023-10-13 10:00:00,93.18,93.4,92.96,93.34,160556.0,90.6884,90.9025,90.4743,90.8441,160556.0
2023-10-13 11:00:00,93.33,93.37,92.66,92.86,148893.0,90.8344,90.8733,90.1823,90.377,148893.0
2023-10-13 12:00:00,92.84,93.31,92.83,93.01,73164.0,90.3575,90.8149,90.3478,90.523,73164.0
2023-10-13 13:00:00,93.01,93.4,92.87,93.37,62041.0,90.523,90.9025,90.3867,90.8733,62041.0
2023-10-13 14:00:00,93.37,93.46,93.25,93.36,153876.0,90.8733,90.9609,90.7566,90.8636,153876.0
2023-10-13 15:00:00,93.34,93.52,93.14,93.22,336130.0,90.8441,91.0193,90.6495,90.7274,336130.0
2023-10-16 09:30:00,93.59,93.94,92.92,93.0,136828.0,91.0875,91.4281,90.4354,90.5132,136828.0
2023-10-16 10:00:00,92.98,93.39,92.7,93.36,149535.0,90.4938,90.8928,90.2213,90.8636,149535.0
2023-10-16 11:00:00,93.37,93.44,93.15,93.24,83550.0,90.8733,90.9415,90.6592,90.7468,83550.0
2023-10-16 12:00:00,93.25,93.26,92.95,93.04,105849.0,90.7566,90.7663,90.4646,90.5522,105849.0
2023-10-16 13:00:00,93.03,93.23,92.77,92.85,59495.0,90.5424,90.7371,90.2894,90.3672,59495.0
2023-10-16 14:00:00,92.86,92.99,92.78,92.99,71757.0,90.377,90.5035,90.2991,90.5035,71757.0
2023-10-16 15:00:00,92.99,93.12,92.6,92.68,320817.0,90.5035,90.63,90.1239,90.2018,320817.0
2023-10-17 09:30:00,92.74,93.15,92.68,93.02,76543.0,90.2602,90.6592,90.2018,90.5327,76543.0
2023-10-17 10:00:00,93.02,93.21,92.56,92.8,166317.0,90.5327,90.7176,90.085,90.3186,166317.0
2023-10-17 11:00:00,92.81,93.28,92.72,93.25,134636.0,90.3283,90.7857,90.2407,90.7566,134636.0
2023-10-17 12:00:00,93.24,93.24,93.0,93.09,62213.0,90.7468,90.7468,90.5132,90.6008,62213.0
2023-10-17 13:00:00,93.1,93.24,93.02,93.12,99643.0,90.6106,90.7468,90.5327,90.63,99643.0
2023-10-17 14:00:00,93.12,93.22,93.06,93.11,87144.0,90.63,90.7274,90.5716,90.6203,87144.0
2023-10-17 15:00:00,93.1,93.31,92.77,93.04,329917.0,90.6106,90.8149,90.2894,90.5522,329917.0
2023-10-18 09:30:00,93.3,93.74,92.91,93.67,65376.0,90.8052,91.2334,90.4256,91.1653,65376.0
2023-10-18 10:00:00,93.69,94.03,93.62,93.93,205430.0,91.1848,91.5157,91.1167,91.4184,205430.0
2023-10-18 11:00:00,93.92,94.37,93.87,94.23,123417.0,91.4086,91.8466,91.36,91.7103,123417.0
2023-10-18 12:00:00,94.23,94.28,93.75,93.8,114914.0,91.7103,91.759,91.2432,91.2918,114914.0
2023-10-18 13:00:00,93.8,94.32,93.76,93.87,119046.0,91.2918,91.7979,91.2529,91.36,119046.0
2023-10-18 14:00:00,93.88,94.12,93.83,93.87,103234.0,91.3697,91.6033,91.321,91.36,103234.0
2023-10-18 15:00:00,93.86,94.07,93.78,93.82,445354.0,91.3502,91.5546,91.2724,91.3113,445354.0
2023-10-19 09:30:00,93.64,93.96,93.31,93.38,78860.0,91.1361,91.4476,90.8149,90.8831,78860.0
2023-10-19 10:00:00,93.45,93.49,92.37,92.41,125970.0,90.9512,90.9901,89.9001,89.939,125970.0
2023-10-19 11:00:00,92.39,93.02,92.21,93.01,91337.0,89.9195,90.5327,89.7444,90.523,91337.0
2023-10-19 12:00:00,93.01,93.46,92.62,93.27,110519.0,90.523,90.9609,90.1434,90.776,110519.0
2023-10-19 13:00:00,93.25,93.49,93.0,93.09,146745.0,90.7566,90.9901,90.5132,90.6008,146745.0
2023-10-19 14:00:00,93.09,93.2,92.69,92.81,130469.0,90.6008,90.7079,90.2115,90.3283,130469.0
2023-10-19 15:00:00,92.8,93.02,92.67,92.79,471599.0,90.3186,90.5327,90.1921,90.3089,471599.0
2023-10-20 09:30:00,93.07,93.17,92.09,92.25,114639.0,90.5814,90.6787,89.6276,89.7833,114639.0
2023-10-20 10:00:00,92.31,92.89,92.06,92.87,175108.0,89.8417,90.4062,89.5984,90.3867,175108.0
2023-10-20 11:00:00,92.85,93.11,92.63,92.88,162975.0,90.3672,90.6203,90.1531,90.3964,162975.0
2023-10-20 12:00:00,92.9,93.06,92.7,93.03,57808.0,90.4159,90.5716,90.2213,90.5424,57808.0
2023-10-20 13:00:00,93.0,93.1,92.77,92.85,163166.0,90.5132,90.6106,90.2894,90.3672,163166.0
2023-10-20 14:00:00,92.86,92.89,92.44,92.52,80704.0,90.377,90.4062,89.9682,90.0461,80704.0
2023-10-20 15:00:00,92.53,92.59,92.26,92.39,348062.0,90.0558,90.1142,89.793,89.9195,348062.0
2023-10-23 09:30:00,91.94,92.38,91.19,92.28,89241.0,89.4816,89.9098,88.7516,89.8125,89241.0
2023-10-23 10:00:00,92.28,92.31,91.97,92.02,119817.0,89.8125,89.8417,89.5108,89.5594,119817.0
2023-10-23 11:00:00,92.02,92.05,91.62,91.92,58104.0,89.5594,89.5886,89.1701,89.4621,58104.0
2023-10-23 12:00:00,91.92,92.07,91.56,92.07,98791.0,89.4621,89.6081,89.1117,89.6081,98791.0
2023-10-23 13:00:00,92.08,92.32,91.83,92.2,73759.0,89.6178,89.8514,89.3745,89.7346,73759.0
2023-10-23 14:00:00,92.19,92.5,92.16,92.5,123369.0,89.7249,90.0266,89.6957,90.0266,123369.0
2023-10-23 15:00:00,92.52,92.54,91.98,91.99,345823.0,90.0461,90.0655,89.5205,89.5302,345823.0
2023-10-24 09:30:00,92.3,93.35,92.3,92.76,50953.0,89.832,90.8539,89.832,90.2797,50953.0
2023-10-24 10:00:00,92.79,93.0,92.52,92.74,85207.0,90.3089,90.5132,90.0461,90.2602,85207.0
2023-10-24 11:00:00,92.74,92.89,92.62,92.82,88121.0,90.2602,90.4062,90.1434,90.338,88121.0
2023-10-24 12:00:00,92.84,92.85,92.42,92.64,73445.0,90.3575,90.3672,89.9487,90.1629,73445.0
2023-10-24 13:00:00,92.62,92.89,92.62,92.78,96854.0,90.1434,90.4062,90.1434,90.2991,96854.0
2023-10-24 14:00:00,92.78,93.01,92.68,92.98,106607.0,90.2991,90.523,90.2018,90.4938,106607.0
2023-10-24 15:00:00,92.98,93.45,92.88,93.42,343232.0,90.4938,90.9512,90.3964,90.922,343232.0
2023-10-25 09:30:00,93.74,94.0,93.3,93.44,59189.0,91.2334,91.4865,90.8052,90.9415,59189.0
2023-10-25 10:00:00,93.41,94.07,93.0,94.06,91160.0,90.9123,91.5546,90.5132,91.5449,91160.0
2023-10-25 11:00:00,94.05,94.19,93.89,93.96,81762.0,91.5352,91.6714,91.3794,91.4476,81762.0
2023-10-25 12:00:00,93.91,93.97,93.66,93.71,74330.0,91.3989,91.4573,91.1556,91.2043,74330.0
2023-10-25 13:00:00,93.7,93.91,93.4,93.43,71143.0,91.1945,91.3989,90.9025,90.9317,71143.0
2023-10-25 14:00:00,93.44,93.61,93.34,93.5,63622.0,90.9415,91.1069,90.8441,90.9999,63622.0
2023-10-25 15:00:00,93.51,93.76,93.44,93.54,315232.0,91.0096,91.2529,90.9415,91.0388,315232.0
2023-10-26 09:30:00,93.07,93.4,92.48,93.18,74661.0,90.5814,90.9025,90.0071,90.6884,74661.0
2023-10-26 10:00:00,93.22,93.27,92.89,93.23,135519.0,90.7274,90.776,90.4062,90.7371,135519.0
2023-10-26 11:00:00,93.24,93.32,93.03,93.21,72964.0,90.7468,90.8247,90.5424,90.7176,72964.0
2023-10-26 12:00:00,93.21,93.28,93.0,93.09,89645.0,90.7176,90.7857,90.5132,90.6008,89645.0
2023-10-26 13:00:00,93.07,93.24,92.84,93.09,74758.0,90.5814,90.7468,90.3575,90.6008,74758.0
2023-10-26 14:00:00,93.08,93.15,92.8,92.95,84769.0,90.5911,90.6592,90.3186,90.4646,84769.0
2023-10-26 15:00:00,92.96,93.02,92.47,92.58,355685.0,90.4743,90.5327,89.9974,90.1045,355685.0
2023-10-27 09:30:00,92.26,92.86,91.62,91.76,66347.0,89.793,90.377,89.1701,89.3064,66347.0
2023-10-27 10:00:00,91.72,92.07,91.65,92.07,108312.0,89.2675,89.6081,89.1993,89.6081,108312.0
2023-10-27 11:00:00,92.08,92.18,91.57,91.62,106398.0,89.6178,89.7152,89.1215,89.1701,106398.0
2023-10-27 12:00:00,91.61,91.61,91.26,91.31,59337.0,89.1604,89.1604,88.8198,88.8684,59337.0
2023-10-27 13:00:00,91.29,91.37,91.0,91.01,62465.0,88.849,88.9268,88.5667,88.5764,62465.0
2023-10-27 14:00:00,91.04,91.47,90.99,91.03,76075.0,88.6056,89.0241,88.557,88.5959,76075.0
2023-10-27 15:00:00,91.03,91.62,91.01,91.4,339606.0,88.5959,89.1701,88.5764,88.956,339606.0
2023-10-30 09:30:00,91.73,92.06,90.79,91.15,61610.0,89.2772,89.5984,88.3623,88.7127,61610.0
2023-10-30 10:00:00,91.14,91.28,90.6,90.78,108297.0,88.703,88.8392,88.1774,88.3526,108297.0
2023-10-30 11:00:00,90.82,90.89,90.59,90.79,70194.0,88.3915,88.4597,88.1677,88.3623,70194.0
2023-10-30 12:00:00,90.79,91.12,90.79,91.11,60189.0,88.3623,88.6835,88.3623,88.6738,60189.0
2023-10-30 13:00:00,91.13,91.57,91.02,91.53,62141.0,88.6932,89.1215,88.5862,89.0825,62141.0
2023-10-30 14:00:00,91.51,91.53,91.28,91.41,120333.0,89.0631,89.0825,88.8392,88.9658,120333.0
2023-10-30 15:00:00,91.41,91.5,91.01,91.04,403500.0,88.9658,89.0533,88.5764,88.6056,403500.0
2023-10-31 09:30:00,91.42,91.44,90.7,90.83,90248.0,88.9755,88.9949,88.2747,88.4013,90248.0
2023-10-31 10:00:00,90.76,90.92,90.43,90.9,214448.0,88.3331,88.4889,88.012,88.4694,214448.0
2023-10-31 11:00:00,90.9,90.99,90.21,90.33,188809.0,88.4694,88.557,87.7978,87.9146,188809.0
2023-10-31 12:00:00,90.33,90.76,90.19,90.68,79235.0,87.9146,88.3331,87.7784,88.2553,79235.0
2023-10-31 13:00:00,90.7,91.21,90.7,91.19,133761.0,88.2747,88.7711,88.2747,88.7516,133761.0
2023-10-31 14:00:00,91.19,91.28,91.02,91.18,128189.0,88.7516,88.8392,88.5862,88.7419,128189.0
2023-10-31 15:00:00,91.19,91.26,90.97,91.0,427844.0,88.7516,88.8198,88.5375,88.5667,427844.0
2023-11-01 09:30:00,91.07,91.47,91.04,91.27,143434.0,88.6348,89.0241,88.6056,88.8295,143434.0
2023-11-01 10:00:00,91.33,92.1,91.21,92.1,466916.0,88.8879,89.6373,88.7711,89.6373,466916.0
2023-11-01 11:00:00,92.12,92.7,92.1,92.27,131810.0,89.6568,90.2213,89.6373,89.8028,131810.0
2023-11-01 12:00:00,92.25,92.86,92.21,92.8,170970.0,89.7833,90.377,89.7444,90.3186,170970.0
2023-11-01 13:00:00,92.81,93.18,92.81,93.0,174844.0,90.3283,90.6884,90.3283,90.5132,174844.0
2023-11-01 14:00:00,92.99,93.48,92.7,93.08,237035.0,90.5035,90.9804,90.2213,90.5911,237035.0
2023-11-01 15:00:00,93.07,93.6,93.07,93.6,681669.0,90.5814,91.0972,90.5814,91.0972,681669.0
2023-11-02 09:30:00,92.93,92.93,91.14,91.89,227684.0,90.4451,90.4451,88.703,89.4329,227684.0
2023-11-02 10:00:00,91.81,93.3,91.76,92.72,386043.0,89.3551,90.8052,89.3064,90.2407,386043.0
2023-11-02 11:00:00,92.74,93.37,92.68,92.98,145347.0,90.2602,90.8733,90.2018,90.4938,145347.0
2023-11-02 12:00:00,92.95,93.34,92.92,93.21,136232.0,90.4646,90.8441,90.4354,90.7176,136232.0
2023-11-02 13:00:00,93.24,93.67,93.08,93.37,129135.0,90.7468,91.1653,90.5911,90.8733,129135.0
2023-11-02 14:00:00,93.36,93.76,93.35,93.69,101741.0,90.8636,91.2529,90.8539,91.1848,101741.0
2023-11-02 15:00:00,93.69,93.87,93.33,93.78,561185.0,91.1848,91.36,90.8344,91.2724,561185.0
2023-11-03 09:30:00,96.27,102.0,96.11,99.75,659071.0,93.6958,99.2726,93.5401,97.0827,659071.0
2023-11-03 10:00:00,99.82,102.33,99.72,102.17,619426.0,97.1509,99.5938,97.0535,99.438,619426.0
2023-11-03 11:00:00,102.2,102.21,101.04,101.81,342681.0,99.4672,99.477,98.3383,99.0877,342681.0
2023-11-03 12:00:00,101.86,102.3,101.41,102.15,331852.0,99.1363,99.5646,98.6984,99.4186,331852.0
2023-11-03 13:00:00,102.16,102.46,101.5,101.67,303363.0,99.4283,99.7203,98.786,98.9514,303363.0
2023-11-03 14:00:00,101.73,102.35,101.7,102.28,308765.0,99.0098,99.6132,98.9806,99.5451,308765.0
2023-11-03 15:00:00,102.28,102.28,99.94,100.19,787339.0,99.5451,99.5451,97.2677,97.511,787339.0
2023-11-06 09:30:00,99.5,100.46,98.79,100.44,180679.0,96.8394,97.7738,96.1484,97.7543,180679.0
2023-11-06 10:00:00,100.42,101.39,100.23,101.32,208796.0,97.7348,98.6789,97.5499,98.6108,208796.0
2023-11-06 11:00:00,101.3,101.7,101.26,101.4,175624.0,98.5913,98.9806,98.5524,98.6886,175624.0
2023-11-06 12:00:00,101.42,101.86,101.32,101.8,132215.0,98.7081,99.1363,98.6108,99.0779,132215.0
2023-11-06 13:00:00,101.8,102.1,101.52,101.65,167947.0,99.0779,99.3699,98.8054,98.9319,167947.0
2023-11-06 14:00:00,101.65,101.77,101.25,101.51,180500.0,98.9319,99.0487,98.5426,98.7957,180500.0
2023-11-06 15:00:00,101.49,101.89,101.38,101.66,441731.0,98.7762,99.1655,98.6692,98.9417,441731.0
2023-11-07 09:30:00,101.75,102.13,101.32,101.68,96219.0,99.0293,99.3991,98.6108,98.9611,96219.0
2023-11-07 10:00:00,101.68,102.34,101.64,102.18,173804.0,98.9611,99.6035,98.9222,99.4478,173804.0
2023-11-07 11:00:00,102.19,102.65,102.01,102.56,200583.0,99.4575,99.9052,99.2823,99.8176,200583.0
2023-11-07 12:00:00,102.55,102.72,102.44,102.69,109856.0,99.8079,99.9733,99.7008,99.9441,109856.0
2023-11-07 13:00:00,102.67,102.75,102.24,102.47,124546.0,99.9247,100.0025,99.5062,99.73,124546.0
2023-11-07 14:00:00,102.46,102.81,102.35,102.78,222737.0,99.7203,100.0609,99.6132,100.0317,222737.0
2023-11-07 15:00:00,102.79,103.3,102.79,103.02,497060.0,100.0415,100.5378,100.0415,100.2653,497060.0
2023-11-08 09:30:00,103.02,103.5,102.34,102.65,101030.0,100.2653,100.7325,99.6035,99.9052,101030.0
2023-11-08 10:00:00,102.6,103.01,102.31,102.46,261363.0,99.8565,100.2556,99.5743,99.7203,261363.0
2023-11-08 11:00:00,102.48,103.09,102.18,102.27,84241.0,99.7397,100.3334,99.4478,99.5354,84241.0
2023-11-08 12:00:00,102.27,102.4,101.96,102.14,132477.0,99.5354,99.6619,99.2336,99.4088,132477.0
2023-11-08 13:00:00,102.15,102.15,101.63,101.85,133105.0,99.4186,99.4186,98.9125,99.1266,133105.0
2023-11-08 14:00:00,101.86,102.32,101.86,102.23,109213.0,99.1363,99.584,99.1363,99.4964,109213.0
2023-11-08 15:00:00,102.25,102.53,102.07,102.29,369486.0,99.5159,99.7884,99.3407,99.5548,369486.0
2023-11-09 09:30:00,102.18,102.58,101.96,102.36,54974.0,99.4478,99.8371,99.2336,99.623,54974.0
2023-11-09 10:00:00,102.36,103.13,102.33,102.95,143797.0,99.623,100.3724,99.5938,100.1972,143797.0
2023-11-09 11:00:00,102.94,103.39,102.87,103.09,155435.0,100.1874,100.6254,100.1193,100.3334,155435.0
2023-11-09 12:00:00,103.08,103.4,102.97,103.33,79117.0,100.3237,100.6351,100.2166,100.567,79117.0
2023-11-09 13:00:00,103.32,103.33,102.88,102.98,70662.0,100.5573,100.567,100.129,100.2264,70662.0
2023-11-09 14:00:00,102.96,102.98,102.63,102.67,83787.0,100.2069,100.2264,99.8857,99.9247,83787.0
2023-11-09 15:00:00,102.67,102.91,102.61,102.81,203876.0,99.9247,100.1582,99.8663,100.0609,203876.0
2023-11-10 09:30:00,103.08,103.88,103.02,103.84,62047.0,100.3237,101.1023,100.2653,101.0634,62047.0
2023-11-10 10:00:00,103.8,104.29,103.68,104.05,141905.0,101.0244,101.5013,100.9077,101.2678,141905.0
2023-11-10 11:00:00,104.04,104.25,103.77,103.82,112531.0,101.258,101.4624,100.9953,101.0439,112531.0
2023-11-10 12:00:00,103.84,104.35,103.74,104.21,55029.0,101.0634,101.5597,100.9661,101.4235,55029.0
2023-11-10 13:00:00,104.19,104.55,104.0,104.48,54310.0,101.404,101.7544,101.2191,101.6863,54310.0
2023-11-10 14:00:00,104.47,104.59,104.25,104.34,120828.0,101.6765,101.7933,101.4624,101.55,120828.0
2023-11-10 15:00:00,104.34,104.34,103.88,104.12,257112.0,101.55,101.55,101.1023,101.3359,257112.0
2023-11-13 09:30:00,104.58,104.93,104.22,104.51,77564.0,101.7836,102.1242,101.4332,101.7155,77564.0
2023-11-13 10:00:00,104.48,104.77,104.15,104.41,79607.0,101.6863,101.9685,101.3651,101.6181,79607.0
2023-11-13 11:00:00,104.42,104.95,104.22,104.86,80507.0,101.6279,102.1437,101.4332,102.0561,80507.0
2023-11-13 12:00:00,104.85,105.24,104.77,105.2,69990.0,102.0464,102.4259,101.9685,102.387,69990.0
2023-11-13 13:00:00,105.2,105.44,104.9,104.99,123482.0,102.387,102.6206,102.095,102.1826,123482.0
2023-11-13 14:00:00,104.98,105.5,104.96,105.43,104112.0,102.1729,102.679,102.1534,102.6109,104112.0
2023-11-13 15:00:00,105.42,105.42,104.81,104.93,311498.0,102.6011,102.6011,102.0074,102.1242,311498.0
2023-11-14 09:30:00,104.34,104.6,102.03,102.73,240173.0,101.55,101.8031,99.3018,99.9831,240173.0
2023-11-14 10:00:00,102.72,102.9,102.07,102.54,284408.0,99.9733,100.1485,99.3407,99.7981,284408.0
2023-11-14 11:00:00,102.55,103.62,102.4,103.29,163669.0,99.8079,100.8493,99.6619,100.5281,163669.0
2023-11-14 12:00:00,103.28,103.45,103.0,103.34,78407.0,100.5184,100.6838,100.2458,100.5767,78407.0
2023-11-14 13:00:00,103.32,103.38,102.97,102.99,84401.0,100.5573,100.6157,100.2166,100.2361,84401.0
2023-11-14 14:00:00,102.97,103.24,102.66,103.2,172660.0,100.2166,100.4794,99.9149,100.4405,172660.0
2023-11-14 15:00:00,103.21,103.36,102.74,102.91,392468.0,100.4502,100.5962,99.9928,100.1582,392468.0
2023-11-15 09:30:00,102.85,103.47,101.44,102.09,154205.0,100.0999,100.7033,98.7276,99.3602,154205.0
2023-11-15 10:00:00,102.09,102.28,101.01,101.23,164526.0,99.3602,99.5451,98.3091,98.5232,164526.0
2023-11-15 11:00:00,101.24,101.84,100.92,101.81,280133.0,98.5329,99.1169,98.2215,99.0877,280133.0
2023-11-15 12:00:00,101.84,101.85,101.13,101.13,176286.0,99.1169,99.1266,98.4258,98.4258,176286.0
2023-11-15 13:00:00,101.16,101.21,100.92,101.02,231681.0,98.455,98.5037,98.2215,98.3188,231681.0
2023-11-15 14:00:00,101.02,101.28,100.99,101.09,234395.0,98.3188,98.5718,98.2896,98.3869,234395.0
2023-11-15 15:00:00,101.09,101.8,101.0,101.8,712617.0,98.3869,99.0779,98.2993,99.0779,712617.0
2023-11-16 09:30:00,102.34,103.81,102.23,103.77,62670.0,99.6035,101.0342,99.4964,100.9953,62670.0
2023-11-16 10:00:00,103.78,104.25,103.32,104.11,129208.0,101.005,101.4624,100.5573,101.3262,129208.0
2023-11-16 11:00:00,104.11,104.11,102.97,103.15,96253.0,101.3262,101.3262,100.2166,100.3918,96253.0
2023-11-16 12:00:00,103.18,103.4,103.05,103.36,59639.0,100.421,100.6351,100.2945,100.5962,59639.0
2023-11-16 13:00:00,103.34,103.5,102.84,102.95,73148.0,100.5767,100.7325,100.0901,100.1972,73148.0
2023-11-16 14:00:00,102.95,103.02,102.69,103.01,90718.0,100.1972,100.2653,99.9441,100.2556,90718.0
2023-11-16 15:00:00,103.01,103.35,102.75,103.29,291418.0,100.2556,100.5865,100.0025,100.5281,291418.0
2023-11-17 09:30:00,103.72,103.95,103.03,103.5,95695.0,100.9466,101.1704,100.275,100.7325,95695.0
2023-11-17 10:00:00,103.51,103.72,103.12,103.5,140572.0,100.7422,100.9466,100.3626,100.7325,140572.0
2023-11-17 11:00:00,103.51,103.71,103.24,103.35,103250.0,100.7422,100.9369,100.4794,100.5865,103250.0
2023-11-17 12:00:00,103.37,103.37,102.98,103.03,67808.0,100.6059,100.6059,100.2264,100.275,67808.0
2023-11-17 13:00:00,103.03,103.19,102.93,103.08,74187.0,100.275,100.4308,100.1777,100.3237,74187.0
2023-11-17 14:00:00,103.08,103.27,102.97,103.25,65939.0,100.3237,100.5086,100.2166,100.4892,65939.0
2023-11-17 15:00:00,103.25,103.45,103.13,103.38,345665.0,100.4892,100.6838,100.3724,100.6157,345665.0
2023-11-20 09:30:00,102.91,104.3,102.91,104.04,179378.0,100.1582,101.5111,100.1582,101.258,179378.0
2023-11-20 10:00:00,104.05,104.54,103.97,104.48,126991.0,101.2678,101.7447,101.1899,101.6863,126991.0
2023-11-20 11:00:00,104.49,104.67,104.26,104.58,73335.0,101.696,101.8712,101.4721,101.7836,73335.0
2023-11-20 12:00:00,104.62,104.94,104.56,104.9,75454.0,101.8225,102.134,101.7641,102.095,75454.0
2023-11-20 13:00:00,104.9,105.15,104.89,105.13,70541.0,102.095,102.3384,102.0853,102.3189,70541.0
2023-11-20 14:00:00,105.13,105.36,104.98,105.33,93940.0,102.3189,102.5427,102.1729,102.5135,93940.0
2023-11-20 15:00:00,105.32,105.81,105.24,105.26,409361.0,102.5038,102.9807,102.4259,102.4454,409361.0
2023-11-21 09:30:00,105.33,105.92,105.11,105.36,238687.0,102.5135,103.0878,102.2994,102.5427,238687.0
2023-11-21 10:00:00,105.38,105.5,104.88,104.96,118097.0,102.5622,102.679,102.0756,102.1534,118097.0
2023-11-21 11:00:00,104.96,106.08,104.74,106.03,206264.0,102.1534,103.2435,101.9393,103.1948,206264.0
2023-11-21 12:00:00,106.02,106.22,105.87,105.99,144274.0,103.1851,103.3797,103.0391,103.1559,144274.0
2023-11-21 13:00:00,105.98,106.06,105.76,105.92,63165.0,103.1462,103.224,102.932,103.0878,63165.0
2023-11-21 14:00:00,105.89,106.0,105.46,105.59,110638.0,103.0586,103.1656,102.6401,102.7666,110638.0
2023-11-21 15:00:00,105.6,105.82,105.42,105.52,355950.0,102.7763,102.9904,102.6011,102.6985,355950.0
2023-11-22 09:30:00,105.79,106.17,105.72,106.11,34119.0,102.9612,103.3311,102.8931,103.2727,34119.0
2023-11-22 10:00:00,106.07,106.35,105.91,105.95,59986.0,103.2338,103.5063,103.078,103.117,59986.0
2023-11-22 11:00:00,105.96,106.01,105.49,105.57,47540.0,103.1267,103.1754,102.6693,102.7471,47540.0
2023-11-22 12:00:00,105.57,105.7,105.25,105.54,56883.0,102.7471,102.8736,102.4357,102.7179,56883.0
2023-11-22 13:00:00,105.57,105.76,105.54,105.67,40434.0,102.7471,102.932,102.7179,102.8444,40434.0
2023-11-22 14:00:00,105.66,105.98,105.66,105.92,43908.0,102.8347,103.1462,102.8347,103.0878,43908.0
2023-11-22 15:00:00,105.94,106.09,105.87,105.88,124006.0,103.1072,103.2532,103.0391,103.0488,124006.0
2023-11-24 09:30:00,105.85,106.01,105.7,105.79,55822.0,103.0196,103.1754,102.8736,102.9612,55822.0
2023-11-24 10:00:00,105.81,106.42,105.79,106.29,54339.0,102.9807,103.5744,102.9612,103.4479,54339.0
2023-11-24 11:00:00,106.26,106.29,105.98,106.15,43612.0,103.4187,103.4479,103.1462,103.3116,43612.0
2023-11-24 12:00:00,106.17,106.3,105.94,106.3,92032.0,103.3311,103.4576,103.1072,103.4576,92032.0
2023-11-27 09:30:00,106.27,106.9,106.18,106.24,49591.0,103.4284,104.0416,103.3408,103.3992,49591.0
2023-11-27 10:00:00,106.3,106.41,106.1,106.36,67876.0,103.4576,103.5647,103.2629,103.516,67876.0
2023-11-27 11:00:00,106.36,106.76,106.27,106.58,83247.0,103.516,103.9053,103.4284,103.7301,83247.0
2023-11-27 12:00:00,106.58,106.59,106.29,106.36,44863.0,103.7301,103.7398,103.4479,103.516,44863.0
2023-11-27 13:00:00,106.34,106.52,106.31,106.42,48175.0,103.4965,103.6717,103.4673,103.5744,48175.0
2023-11-27 14:00:00,106.42,106.59,106.34,106.59,73583.0,103.5744,103.7398,103.4965,103.7398,73583.0
2023-11-27 15:00:00,106.59,106.77,106.54,106.68,279419.0,103.7398,103.915,103.6912,103.8274,279419.0
2023-11-28 09:30:00,106.75,107.15,106.65,106.75,58886.0,103.8956,104.2849,103.7982,103.8956,58886.0
2023-11-28 10:00:00,106.79,106.97,106.56,106.94,45590.0,103.9345,104.1097,103.7106,104.0805,45590.0
2023-11-28 11:00:00,106.95,106.97,106.76,106.81,43852.0,104.0902,104.1097,103.9053,103.954,43852.0
2023-11-28 12:00:00,106.77,106.82,106.26,106.28,36117.0,103.915,103.9637,103.4187,103.4381,36117.0
2023-11-28 13:00:00,106.28,106.37,106.12,106.23,45214.0,103.4381,103.5257,103.2824,103.3895,45214.0
2023-11-28 14:00:00,106.24,106.26,105.96,106.12,61702.0,103.3992,103.4187,103.1267,103.2824,61702.0
2023-11-28 15:00:00,106.12,106.33,106.05,106.16,190312.0,103.2824,103.4868,103.2143,103.3213,190312.0
2023-11-29 09:30:00,105.99,105.99,104.96,105.15,58160.0,103.1559,103.1559,102.1534,102.3384,58160.0
2023-11-29 10:00:00,105.15,105.6,104.93,105.54,104416.0,102.3384,102.7763,102.1242,102.7179,104416.0
2023-11-29 11:00:00,105.54,105.76,105.31,105.74,83164.0,102.7179,102.932,102.4941,102.9126,83164.0
2023-11-29 12:00:00,105.76,106.1,105.58,105.88,78870.0,102.932,103.2629,102.7569,103.0488,78870.0
2023-11-29 13:00:00,105.87,105.87,105.57,105.66,58673.0,103.0391,103.0391,102.7471,102.8347,58673.0
2023-11-29 14:00:00,105.66,105.82,105.18,105.45,76453.0,102.8347,102.9904,102.3675,102.6303,76453.0
2023-11-29 15:00:00,105.43,105.57,105.27,105.3,201376.0,102.6109,102.7471,102.4551,102.4843,201376.0
2023-11-30 09:30:00,105.01,106.37,104.85,106.24,74367.0,102.2021,103.5257,102.0464,103.3992,74367.0
2023-11-30 10:00:00,106.31,106.7,105.71,106.49,116071.0,103.4673,103.8469,102.8834,103.6425,116071.0
2023-11-30 11:00:00,106.47,107.0,106.28,107.0,72782.0,103.6231,104.1389,103.4381,104.1389,72782.0
2023-11-30 12:00:00,107.01,107.02,106.49,106.5,45330.0,104.1486,104.1583,103.6425,103.6523,45330.0
2023-11-30 13:00:00,106.5,106.9,106.49,106.9,31552.0,103.6523,104.0416,103.6425,104.0416,31552.0
2023-11-30 14:00:00,106.88,106.96,106.61,106.76,115869.0,104.0221,104.1,103.7593,103.9053,115869.0
2023-11-30 15:00:00,106.76,107.16,106.45,107.05,306186.0,103.9053,104.2946,103.6036,104.1875,306186.0
2023-12-01 09:30:00,107.0,107.68,107.0,107.34,55037.0,104.1389,104.8007,104.1389,104.4698,55037.0
2023-12-01 10:00:00,107.36,107.43,106.97,107.31,64611.0,104.4893,104.5574,104.1097,104.4406,64611.0
2023-12-01 11:00:00,107.32,107.69,107.2,107.61,55425.0,104.4503,104.8104,104.3335,104.7326,55425.0
2023-12-01 12:00:00,107.62,107.79,107.38,107.76,56802.0,104.7423,104.9078,104.5087,104.8786,56802.0
2023-12-01 13:00:00,107.77,107.84,107.59,107.82,74657.0,104.8883,104.9564,104.7131,104.937,74657.0
2023-12-01 14:00:00,107.81,107.86,107.29,107.29,127393.0,104.9272,104.9759,104.4211,104.4211,127393.0
2023-12-01 15:00:00,107.29,107.57,107.1,107.14,341728.0,104.4211,104.6936,104.2362,104.2751,341728.0
2023-12-04 09:30:00,106.69,107.37,106.52,107.3,109306.0,103.8372,104.499,103.6717,104.4309,109306.0
2023-12-04 10:00:00,107.4,107.56,107.07,107.41,47673.0,104.5282,104.6839,104.207,104.5379,47673.0
2023-12-04 11:00:00,107.4,107.56,106.86,106.86,53114.0,104.5282,104.6839,104.0026,104.0026,53114.0
2023-12-04 12:00:00,106.85,106.86,106.5,106.52,96380.0,103.9929,104.0026,103.6523,103.6717,96380.0
2023-12-04 13:00:00,106.51,106.99,106.5,106.94,64144.0,103.662,104.1292,103.6523,104.0805,64144.0
2023-12-04 14:00:00,106.94,107.1,106.7,107.03,80194.0,104.0805,104.2362,103.8469,104.1681,80194.0
2023-12-04 15:00:00,107.03,107.56,106.99,107.46,194050.0,104.1681,104.6839,104.1292,104.5866,194050.0
2023-12-05 09:30:00,107.32,107.44,106.79,106.97,37840.0,104.4503,104.5671,103.9345,104.1097,37840.0
2023-12-05 10:00:00,107.04,107.71,106.91,107.63,40508.0,104.1778,104.8299,104.0513,104.752,40508.0
2023-12-05 11:00:00,107.62,107.96,107.48,107.89,54507.0,104.7423,105.0732,104.606,105.0051,54507.0
2023-12-05 12:00:00,107.9,108.03,107.7,107.82,85840.0,105.0148,105.1413,104.8202,104.937,85840.0
2023-12-05 13:00:00,107.84,107.89,107.19,107.28,68418.0,104.9564,105.0051,104.3238,104.4114,68418.0
2023-12-05 14:00:00,107.3,107.43,107.22,107.42,77601.0,104.4309,104.5574,104.353,104.5477,77601.0
2023-12-05 15:00:00,107.42,107.64,107.11,107.14,284195.0,104.5477,104.7618,104.2459,104.2751,284195.0
2023-12-06 09:30:00,106.94,106.94,106.03,106.25,75549.0,104.0805,104.0805,103.1948,103.4089,75549.0
2023-12-06 10:00:00,106.27,106.44,104.91,105.2,154257.0,103.4284,103.5939,102.1048,102.387,154257.0
2023-12-06 11:00:00,105.2,106.01,105.2,105.95,82924.0,102.387,103.1754,102.387,103.117,82924.0
2023-12-06 12:00:00,105.96,106.12,105.85,105.97,43699.0,103.1267,103.2824,103.0196,103.1364,43699.0
2023-12-06 13:00:00,105.98,106.19,105.95,106.16,51195.0,103.1462,103.3505,103.117,103.3213,51195.0
2023-12-06 14:00:00,106.11,106.15,105.84,105.9,52164.0,103.2727,103.3116,103.0099,103.0683,52164.0
2023-12-06 15:00:00,105.88,106.02,105.82,105.87,211263.0,103.0488,103.1851,102.9904,103.0391,211263.0
2023-12-07 09:30:00,106.1,106.21,105.31,105.53,30494.0,103.2629,103.37,102.4941,102.7082,30494.0
2023-12-07 10:00:00,105.53,105.67,105.22,105.42,68265.0,102.7082,102.8444,102.4065,102.6011,68265.0
2023-12-07 11:00:00,105.44,105.93,105.27,105.87,83771.0,102.6206,103.0975,102.4551,103.0391,83771.0
2023-12-07 12:00:00,105.88,106.03,105.74,105.94,51599.0,103.0488,103.1948,102.9126,103.1072,51599.0
2023-12-07 13:00:00,105.96,106.14,105.88,105.98,50050.0,103.1267,103.3019,103.0488,103.1462,50050.0
2023-12-07 14:00:00,105.96,106.3,105.92,106.12,64980.0,103.1267,103.4576,103.0878,103.2824,64980.0
2023-12-07 15:00:00,106.14,106.4,106.13,106.37,202787.0,103.3019,103.5549,103.2921,103.5257,202787.0
2023-12-08 09:30:00,106.69,106.98,105.66,106.2,42317.0,103.8372,104.1194,102.8347,103.3603,42317.0
2023-12-08 10:00:00,106.22,106.42,105.69,106.18,51503.0,103.3797,103.5744,102.8639,103.3408,51503.0
2023-12-08 11:00:00,106.15,106.19,105.87,106.09,43572.0,103.3116,103.3505,103.0391,103.2532,43572.0
2023-12-08 12:00:00,106.08,106.41,106.08,106.27,65416.0,103.2435,103.5647,103.2435,103.4284,65416.0
2023-12-08 13:00:00,106.27,106.5,106.2,106.4,49166.0,103.4284,103.6523,103.3603,103.5549,49166.0
2023-12-08 14:00:00,106.4,106.82,106.35,106.79,52994.0,103.5549,103.9637,103.5063,103.9345,52994.0
2023-12-08 15:00:00,106.8,107.03,106.54,106.84,202541.0,103.9442,104.1681,103.6912,103.9832,202541.0
2023-12-11 09:30:00,107.28,107.28,106.51,107.03,75500.0,104.4114,104.4114,103.662,104.1681,75500.0
2023-12-11 10:00:00,106.99,107.6,106.86,107.43,81257.0,104.1292,104.7228,104.0026,104.5574,81257.0
2023-12-11 11:00:00,107.46,107.71,106.74,106.75,73222.0,104.5866,104.8299,103.8858,103.8956,73222.0
2023-12-11 12:00:00,106.75,106.94,106.62,106.76,66572.0,103.8956,104.0805,103.769,103.9053,66572.0
2023-12-11 13:00:00,106.75,106.94,106.64,106.9,88543.0,103.8956,104.0805,103.7885,104.0416,88543.0
2023-12-11 14:00:00,106.88,107.24,106.76,107.14,68476.0,104.0221,104.3725,103.9053,104.2751,68476.0
2023-12-11 15:00:00,107.15,107.2,106.84,106.97,158066.0,104.2849,104.3335,103.9832,104.1097,158066.0
2023-12-12 09:30:00,107.27,107.42,106.73,107.04,72338.0,104.4017,104.5477,103.8761,104.1778,72338.0
2023-12-12 10:00:00,107.04,107.36,106.88,107.27,67864.0,104.1778,104.4893,104.0221,104.4017,67864.0
2023-12-12 11:00:00,107.29,107.66,107.01,107.66,72468.0,104.4211,104.7812,104.1486,104.7812,72468.0
2023-12-12 12:00:00,107.65,107.86,107.52,107.65,67320.0,104.7715,104.9759,104.645,104.7715,67320.0
2023-12-12 13:00:00,107.66,108.05,107.59,107.77,75743.0,104.7812,105.1608,104.7131,104.8883,75743.0
2023-12-12 14:00:00,107.75,108.25,107.68,108.14,127621.0,104.8688,105.3555,104.8007,105.2484,127621.0
2023-12-12 15:00:00,108.13,108.41,107.9,107.93,301240.0,105.2387,105.5112,105.0148,105.044,301240.0
2023-12-13 09:30:00,107.8,108.05,107.33,108.0,46018.0,104.9175,105.1608,104.4601,105.1121,46018.0
2023-12-13 10:00:00,107.98,108.32,107.93,108.16,128079.0,105.0927,105.4236,105.044,105.2679,128079.0
2023-12-13 11:00:00,108.22,108.85,108.11,108.44,87184.0,105.3263,105.9394,105.2192,105.5404,87184.0
2023-12-13 12:00:00,108.44,108.53,108.24,108.49,41954.0,105.5404,105.628,105.3457,105.589,41954.0
2023-12-13 13:00:00,108.49,108.72,108.48,108.52,34424.0,105.589,105.8129,105.5793,105.6182,34424.0
2023-12-13 14:00:00,108.56,108.77,108.01,108.2,73786.0,105.6572,105.8616,105.1219,105.3068,73786.0
2023-12-13 15:00:00,108.15,108.15,107.51,108.05,339397.0,105.2581,105.2581,104.6352,105.1608,339397.0
2023-12-14 09:30:00,104.0,104.21,100.56,100.92,615475.0,101.2191,101.4235,97.8711,98.2215,615475.0
2023-12-14 10:00:00,101.02,102.05,100.69,101.77,673264.0,98.3188,99.3212,97.9976,99.0487,673264.0
2023-12-14 11:00:00,101.77,102.69,101.76,102.6,244130.0,99.0487,99.9441,99.039,99.8565,244130.0
2023-12-14 12:00:00,102.63,102.81,101.91,102.08,226530.0,99.8857,100.0609,99.185,99.3504,226530.0
2023-12-14 13:00:00,102.09,102.09,101.48,101.89,283172.0,99.3602,99.3602,98.7665,99.1655,283172.0
2023-12-14 14:00:00,101.88,102.3,101.48,102.06,213170.0,99.1558,99.5646,98.7665,99.331,213170.0
2023-12-14 15:00:00,102.07,102.8,101.98,102.65,794912.0,99.3407,100.0512,99.2531,99.9052,794912.0
2023-12-15 09:30:00,102.05,102.22,99.63,100.3,578882.0,99.3212,99.4867,96.966,97.618,578882.0
2023-12-15 10:00:00,100.33,100.34,99.17,99.23,343002.0,97.6472,97.657,96.5183,96.5766,343002.0
2023-12-15 11:00:00,99.23,99.3,98.34,98.38,356034.0,96.5766,96.6448,95.7104,95.7494,356034.0
2023-12-15 12:00:00,98.39,99.54,98.36,99.53,200548.0,95.7591,96.8784,95.7299,96.8686,200548.0
2023-12-15 13:00:00,99.52,99.98,99.3,99.36,249380.0,96.8589,97.3066,96.6448,96.7032,249380.0
2023-12-15 14:00:00,99.34,99.75,99.11,99.56,168915.0,96.6837,97.0827,96.4599,96.8978,168915.0
2023-12-15 15:00:00,99.56,100.58,99.49,100.45,608616.0,96.8978,97.8906,96.8297,97.764,608616.0
2023-12-18 09:30:00,101.63,101.65,100.9,101.13,96104.0,98.9125,98.9319,98.202,98.4258,96104.0
2023-12-18 10:00:00,101.13,102.3,101.02,102.13,142856.0,98.4258,99.5646,98.3188,99.3991,142856.0
2023-12-18 11:00:00,102.14,102.2,101.23,101.31,146190.0,99.4088,99.4672,98.5232,98.601,146190.0
2023-12-18 12:00:00,101.32,101.37,101.08,101.11,82792.0,98.6108,98.6594,98.3772,98.4064,82792.0
2023-12-18 13:00:00,101.11,101.15,100.59,100.61,84360.0,98.4064,98.4453,97.9003,97.9197,84360.0
2023-12-18 14:00:00,100.61,100.8,100.51,100.73,124284.0,97.9197,98.1047,97.8224,98.0365,124284.0
2023-12-18 15:00:00,100.72,101.16,100.72,101.09,215597.0,98.0268,98.455,98.0268,98.3869,215597.0
2023-12-19 09:30:00,101.44,101.71,100.83,101.25,82637.0,98.7276,98.9903,98.1339,98.5426,82637.0
2023-12-19 10:00:00,101.17,101.54,100.77,100.93,139748.0,98.4648,98.8249,98.0755,98.2312,139748.0
2023-12-19 11:00:00,100.93,101.28,100.89,101.21,111655.0,98.2312,98.5718,98.1923,98.5037,111655.0
2023-12-19 12:00:00,101.22,101.32,100.98,101.27,54228.0,98.5134,98.6108,98.2799,98.5621,54228.0
2023-12-19 13:00:00,101.26,101.47,101.05,101.42,83775.0,98.5524,98.7568,98.348,98.7081,83775.0
2023-12-19 14:00:00,101.43,101.48,100.76,100.87,71930.0,98.7178,98.7665,98.0657,98.1728,71930.0
2023-12-19 15:00:00,100.88,101.21,100.81,101.15,356928.0,98.1825,98.5037,98.1144,98.4453,356928.0
2023-12-20 09:30:00,101.17,101.17,100.29,100.47,56001.0,98.4648,98.4648,97.6083,97.7835,56001.0
2023-12-20 10:00:00,100.48,100.82,99.53,99.74,181119.0,97.7932,98.1241,96.8686,97.073,181119.0
2023-12-20 11:00:00,99.74,99.91,99.6,99.84,111624.0,97.073,97.2385,96.9368,97.1703,111624.0
2023-12-20 12:00:00,99.84,100.34,99.81,100.17,89105.0,97.1703,97.657,97.1411,97.4915,89105.0
2023-12-20 13:00:00,100.17,100.22,99.55,99.9,147861.0,97.4915,97.5402,96.8881,97.2287,147861.0
2023-12-20 14:00:00,99.91,99.96,99.34,99.34,181222.0,97.2385,97.2871,96.6837,96.6837,181222.0
2023-12-20 15:00:00,99.35,99.61,99.03,99.12,408884.0,96.6934,96.9465,96.382,96.4696,408884.0
2023-12-21 09:30:00,99.77,100.84,99.6,100.55,61574.0,97.1022,98.1436,96.9368,97.8614,61574.0
2023-12-21 10:00:00,100.54,101.31,100.51,100.94,117900.0,97.8516,98.601,97.8224,98.2409,117900.0
2023-12-21 11:00:00,100.98,100.99,100.59,100.72,55917.0,98.2799,98.2896,97.9003,98.0268,55917.0
2023-12-21 12:00:00,100.71,100.86,100.55,100.55,83234.0,98.0171,98.1631,97.8614,97.8614,83234.0
2023-12-21 13:00:00,100.58,100.97,100.5,100.93,93566.0,97.8906,98.2701,97.8127,98.2312,93566.0
2023-12-21 14:00:00,100.91,101.29,100.87,101.23,73804.0,98.2117,98.5816,98.1728,98.5232,73804.0
2023-12-21 15:00:00,101.22,101.48,101.16,101.22,299006.0,98.5134,98.7665,98.455,98.5134,299006.0
2023-12-22 09:30:00,101.56,101.99,100.71,101.32,36845.0,98.8443,99.2628,98.0171,98.6108,36845.0
2023-12-22 10:00:00,101.24,101.87,101.18,101.66,78516.0,98.5329,99.1461,98.4745,98.9417,78516.0
2023-12-22 11:00:00,101.62,101.83,101.56,101.8,40632.0,98.9027,99.1071,98.8443,99.0779,40632.0
2023-12-22 12:00:00,101.78,101.88,101.7,101.88,23030.0,99.0585,99.1558,98.9806,99.1558,23030.0
2023-12-22 13:00:00,101.89,101.92,101.61,101.76,33199.0,99.1655,99.1947,98.893,99.039,33199.0
2023-12-22 14:00:00,101.76,101.8,101.5,101.78,54156.0,99.039,99.0779,98.786,99.0585,54156.0
2023-12-22 15:00:00,101.81,101.88,101.28,101.32,168224.0,99.0877,99.1558,98.5718,98.6108,168224.0
2023-12-26 09:30:00,101.1,101.1,100.5,100.77,32480.0,98.3966,98.3966,97.8127,98.0755,32480.0
2023-12-26 10:00:00,100.73,100.86,100.48,100.54,88231.0,98.0365,98.1631,97.7932,97.8516,88231.0
2023-12-26 11:00:00,100.53,100.58,100.3,100.55,76625.0,97.8419,97.8906,97.618,97.8614,76625.0
2023-12-26 12:00:00,100.56,100.69,100.47,100.68,75375.0,97.8711,97.9976,97.7835,97.9879,75375.0
2023-12-26 13:00:00,100.68,101.12,100.67,101.03,102183.0,97.9879,98.4161,97.9781,98.3285,102183.0
2023-12-26 14:00:00,101.03,101.17,100.89,101.17,85328.0,98.3285,98.4648,98.1923,98.4648,85328.0
2023-12-26 15:00:00,101.16,101.52,101.08,101.14,261647.0,98.455,98.8054,98.3772,98.4356,261647.0
2023-12-27 09:30:00,100.88,101.14,100.6,100.71,53782.0,98.1825,98.4356,97.91,98.0171,53782.0
2023-12-27 10:00:00,100.7,100.93,100.62,100.77,42003.0,98.0073,98.2312,97.9295,98.0755,42003.0
2023-12-27 11:00:00,100.73,100.84,100.64,100.79,50049.0,98.0365,98.1436,97.9489,98.0949,50049.0
2023-12-27 12:00:00,100.76,100.78,100.52,100.56,42906.0,98.0657,98.0852,97.8322,97.8711,42906.0
2023-12-27 13:00:00,100.55,100.64,100.34,100.44,67008.0,97.8614,97.9489,97.657,97.7543,67008.0
2023-12-27 14:00:00,100.41,100.55,100.26,100.5,45914.0,97.7251,97.8614,97.5791,97.8127,45914.0
2023-12-27 15:00:00,100.5,100.97,100.44,100.97,170580.0,97.8127,98.2701,97.7543,98.2701,170580.0
2023-12-28 09:30:00,101.07,101.43,100.41,100.91,35499.0,98.3674,98.7178,97.7251,98.2117,35499.0
2023-12-28 10:00:00,100.94,101.01,100.43,100.51,76369.0,98.2409,98.3091,97.7446,97.8224,76369.0
2023-12-28 11:00:00,100.54,100.63,100.42,100.42,66371.0,97.8516,97.9392,97.7348,97.7348,66371.0
2023-12-28 12:00:00,100.4,100.44,100.11,100.13,65534.0,97.7154,97.7543,97.4331,97.4526,65534.0
2023-12-28 13:00:00,100.11,100.29,100.03,100.15,46293.0,97.4331,97.6083,97.3553,97.472,46293.0
2023-12-28 14:00:00,100.16,100.4,100.16,100.28,57292.0,97.4818,97.7154,97.4818,97.5986,57292.0
2023-12-28 15:00:00,100.28,100.44,100.11,100.28,223509.0,97.5986,97.7543,97.4331,97.5986,223509.0
2023-12-29 09:30:00,100.38,100.6,100.16,100.22,44365.0,98.1811,98.3963,97.9659,98.0246,44365.0
2023-12-29 10:00:00,100.26,101.08,100.21,101.04,85023.0,98.0637,98.8657,98.0148,98.8266,85023.0
2023-12-29 11:00:00,101.05,101.24,100.45,100.48,95113.0,98.8364,99.0222,98.2495,98.2789,95113.0
2023-12-29 12:00:00,100.49,100.95,100.36,100.86,83197.0,98.2887,98.7386,98.1615,98.6506,83197.0
2023-12-29 13:00:00,100.85,100.85,100.71,100.8,61553.0,98.6408,98.6408,98.5039,98.5919,61553.0
2023-12-29 14:00:00,100.79,100.93,100.76,100.8,52485.0,98.5821,98.719,98.5528,98.5919,52485.0
2023-12-29 15:00:00,100.8,100.93,100.68,100.79,277046.0,98.5919,98.719,98.4745,98.5821,277046.0
2024-01-02 09:30:00,100.68,102.11,100.56,102.03,85988.0,98.4745,99.8732,98.3571,99.7949,85988.0
2024-01-02 10:00:00,102.04,102.82,101.88,102.48,118119.0,99.8047,100.5676,99.6482,100.2351,118119.0
2024-01-02 11:00:00,102.5,102.66,102.16,102.53,131502.0,100.2546,100.4111,99.9221,100.284,131502.0
2024-01-02 12:00:00,102.53,102.71,102.34,102.47,119788.0,100.284,100.46,100.0981,100.2253,119788.0
2024-01-02 13:00:00,102.51,102.88,102.46,102.61,130609.0,100.2644,100.6263,100.2155,100.3622,130609.0
2024-01-02 14:00:00,102.64,102.66,102.38,102.45,107395.0,100.3916,100.4111,100.1373,100.2057,107395.0
2024-01-02 15:00:00,102.45,102.65,102.23,102.62,234898.0,100.2057,100.4014,99.9906,100.372,234898.0
2024-01-03 09:30:00,103.4,104.83,103.25,104.46,186544.0,101.1349,102.5336,100.9882,102.1717,186544.0
2024-01-03 10:00:00,104.45,104.55,103.65,103.65,178479.0,102.1619,102.2597,101.3795,101.3795,178479.0
2024-01-03 11:00:00,103.65,103.72,103.18,103.36,74727.0,101.3795,101.4479,100.9197,101.0958,74727.0
2024-01-03 12:00:00,103.35,103.48,102.93,103.15,64112.0,101.086,101.2132,100.6752,100.8904,64112.0
2024-01-03 13:00:00,103.18,104.37,103.13,104.17,194709.0,100.9197,102.0837,100.8708,101.8881,194709.0
2024-01-03 14:00:00,104.15,104.69,103.95,104.61,97558.0,101.8685,102.3967,101.6729,102.3184,97558.0
2024-01-03 15:00:00,104.62,104.87,104.43,104.72,544968.0,102.3282,102.5727,102.1424,102.426,544968.0
2024-01-04 09:30:00,103.9,105.35,103.81,105.06,132916.0,101.624,103.0422,101.5359,102.7586,132916.0
2024-01-04 10:00:00,105.13,106.11,104.94,105.43,239299.0,102.827,103.7856,102.6412,103.1205,239299.0
2024-01-04 11:00:00,105.42,106.24,105.28,105.84,211173.0,103.1107,103.9127,102.9737,103.5215,211173.0
2024-01-04 12:00:00,105.88,105.95,105.67,105.79,64649.0,103.5606,103.6291,103.3552,103.4726,64649.0
2024-01-04 13:00:00,105.78,106.06,105.77,105.81,176349.0,103.4628,103.7367,103.453,103.4921,176349.0
2024-01-04 14:00:00,105.81,106.2,105.75,106.02,95786.0,103.4921,103.8736,103.4334,103.6975,95786.0
2024-01-04 15:00:00,106.02,106.09,105.07,105.53,532942.0,103.6975,103.766,102.7683,103.2183,532942.0
2024-01-05 09:30:00,106.37,106.43,105.21,105.24,39535.0,104.0399,104.0986,102.9053,102.9346,39535.0
2024-01-05 10:00:00,105.21,105.7,105.1,105.59,66361.0,102.9053,103.3845,102.7977,103.277,66361.0
2024-01-05 11:00:00,105.59,106.16,105.56,106.01,119575.0,103.277,103.8345,103.2476,103.6878,119575.0
2024-01-05 12:00:00,105.98,106.22,105.47,105.8,64399.0,103.6584,103.8932,103.1596,103.4824,64399.0
2024-01-05 13:00:00,105.8,106.1,105.64,106.01,77734.0,103.4824,103.7758,103.3259,103.6878,77734.0
2024-01-05 14:00:00,106.03,106.04,105.8,105.81,105557.0,103.7073,103.7171,103.4824,103.4921,105557.0
2024-01-05 15:00:00,105.8,105.98,105.49,105.71,343297.0,103.4824,103.6584,103.1791,103.3943,343297.0
2024-01-08 09:30:00,106.25,106.25,104.84,104.92,73811.0,103.9225,103.9225,102.5434,102.6216,73811.0
2024-01-08 10:00:00,104.96,105.35,104.5,104.88,96170.0,102.6608,103.0422,102.2108,102.5825,96170.0
2024-01-08 11:00:00,104.87,104.97,104.33,104.77,113236.0,102.5727,102.6705,102.0446,102.4749,113236.0
2024-01-08 12:00:00,104.77,105.12,104.5,104.97,86254.0,102.4749,102.8172,102.2108,102.6705,86254.0
2024-01-08 13:00:00,104.99,105.27,104.81,104.92,54466.0,102.6901,102.964,102.514,102.6216,54466.0
2024-01-08 14:00:00,104.92,104.96,104.61,104.83,130187.0,102.6216,102.6608,102.3184,102.5336,130187.0
2024-01-08 15:00:00,104.83,105.2,104.76,105.16,275050.0,102.5336,102.8955,102.4651,102.8564,275050.0
2024-01-09 09:30:00,103.0,103.0,101.0,101.53,296729.0,100.7437,100.7437,98.7875,99.3059,296729.0
2024-01-09 10:00:00,101.58,102.26,100.85,101.96,387052.0,99.3548,100.0199,98.6408,99.7265,387052.0
2024-01-09 11:00:00,101.96,101.98,100.63,100.65,270699.0,99.7265,99.746,98.4256,98.4452,270699.0
2024-01-09 12:00:00,100.64,101.34,100.36,100.97,149847.0,98.4354,99.1201,98.1615,98.7582,149847.0
2024-01-09 13:00:00,100.98,101.53,100.95,101.38,183851.0,98.7679,99.3059,98.7386,99.1592,183851.0
2024-01-09 14:00:00,101.38,102.69,101.27,102.69,117316.0,99.1592,100.4405,99.0516,100.4405,117316.0
2024-01-09 15:00:00,102.69,103.54,102.67,103.35,476516.0,100.4405,101.2719,100.4209,101.086,476516.0
2024-01-10 09:30:00,104.24,105.03,103.4,104.62,242678.0,101.9565,102.7292,101.1349,102.3282,242678.0
2024-01-10 10:00:00,104.63,105.3,104.22,104.26,267720.0,102.338,102.9933,101.937,101.9761,267720.0
2024-01-10 11:00:00,104.24,104.24,103.82,104.14,94047.0,101.9565,101.9565,101.5457,101.8587,94047.0
2024-01-10 12:00:00,104.16,104.53,104.02,104.5,139258.0,101.8783,102.2402,101.7413,102.2108,139258.0
2024-01-10 13:00:00,104.49,104.61,104.05,104.16,148475.0,102.201,102.3184,101.7707,101.8783,148475.0
2024-01-10 14:00:00,104.19,104.49,104.17,104.4,61938.0,101.9076,102.201,101.8881,102.113,61938.0
2024-01-10 15:00:00,104.38,104.4,103.83,104.2,290194.0,102.0935,102.113,101.5555,101.9174,290194.0
2024-01-11 09:30:00,104.42,104.97,104.35,104.71,49463.0,102.1326,102.6705,102.0641,102.4162,49463.0
2024-01-11 10:00:00,104.74,105.45,104.74,105.25,180606.0,102.4456,103.14,102.4456,102.9444,180606.0
2024-01-11 11:00:00,105.27,105.78,105.17,105.2,193770.0,102.964,103.4628,102.8662,102.8955,193770.0
2024-01-11 12:00:00,105.2,105.37,104.99,105.16,112560.0,102.8955,103.0618,102.6901,102.8564,112560.0
2024-01-11 13:00:00,105.14,105.35,105.05,105.31,121738.0,102.8368,103.0422,102.7488,103.0031,121738.0
2024-01-11 14:00:00,105.32,105.55,105.21,105.42,137498.0,103.0129,103.2378,102.9053,103.1107,137498.0
2024-01-11 15:00:00,105.43,105.9,105.07,105.73,498902.0,103.1205,103.5802,102.7683,103.4139,498902.0
2024-01-12 09:30:00,105.72,106.07,104.93,105.54,45970.0,103.4041,103.7464,102.6314,103.228,45970.0
2024-01-12 10:00:00,105.46,105.77,104.85,105.14,71356.0,103.1498,103.453,102.5532,102.8368,71356.0
2024-01-12 11:00:00,105.16,105.8,105.15,105.63,76924.0,102.8564,103.4824,102.8466,103.3161,76924.0
2024-01-12 12:00:00,105.62,105.66,105.4,105.45,38515.0,103.3063,103.3454,103.0911,103.14,38515.0
2024-01-12 13:00:00,105.48,105.8,105.42,105.77,42082.0,103.1694,103.4824,103.1107,103.453,42082.0
2024-01-12 14:00:00,105.74,105.8,105.48,105.51,43318.0,103.4237,103.4824,103.1694,103.1987,43318.0
2024-01-12 15:00:00,105.52,106.04,105.47,105.84,422229.0,103.2085,103.7171,103.1596,103.5215,422229.0
2024-01-16 09:30:00,106.11,106.76,105.65,106.25,69782.0,103.7856,104.4213,103.3356,103.9225,69782.0
2024-01-16 10:00:00,106.35,106.59,106.1,106.29,164517.0,104.0203,104.255,103.7758,103.9616,164517.0
2024-01-16 11:00:00,106.25,106.39,105.69,105.7,143314.0,103.9225,104.0594,103.3748,103.3845,143314.0
2024-01-16 12:00:00,105.69,105.69,105.32,105.34,44707.0,103.3748,103.3748,103.0129,103.0324,44707.0
2024-01-16 13:00:00,105.32,106.2,105.32,106.06,121433.0,103.0129,103.8736,103.0129,103.7367,121433.0
2024-01-16 14:00:00,106.03,106.33,105.96,106.32,68042.0,103.7073,104.0007,103.6388,103.991,68042.0
2024-01-16 15:00:00,106.32,106.4,105.71,106.38,326659.0,103.991,104.0692,103.3943,104.0496,326659.0
2024-01-17 09:30:00,106.76,108.4,106.71,108.0,187271.0,104.4213,106.0254,104.3724,105.6342,187271.0
2024-01-17 10:00:00,107.99,108.11,107.13,107.18,128324.0,105.6244,105.7417,104.7832,104.8321,128324.0
2024-01-17 11:00:00,107.16,107.2,106.59,106.75,135952.0,104.8126,104.8517,104.255,104.4115,135952.0
2024-01-17 12:00:00,106.76,106.77,106.4,106.43,72571.0,104.4213,104.4311,104.0692,104.0986,72571.0
2024-01-17 13:00:00,106.42,106.43,105.88,106.09,88465.0,104.0888,104.0986,103.5606,103.766,88465.0
2024-01-17 14:00:00,106.1,106.12,105.73,105.73,60275.0,103.7758,103.7953,103.4139,103.4139,60275.0
2024-01-17 15:00:00,105.73,105.73,105.02,105.46,230992.0,103.4139,103.4139,102.7194,103.1498,230992.0
2024-01-18 09:30:00,104.78,105.36,104.03,105.21,72055.0,102.4847,103.052,101.7511,102.9053,72055.0
2024-01-18 10:00:00,105.21,105.8,105.21,105.54,76093.0,102.9053,103.4824,102.9053,103.228,76093.0
2024-01-18 11:00:00,105.52,105.63,105.27,105.29,42751.0,103.2085,103.3161,102.964,102.9835,42751.0
2024-01-18 12:00:00,105.27,105.44,105.16,105.43,49814.0,102.964,103.1302,102.8564,103.1205,49814.0
2024-01-18 13:00:00,105.41,105.84,105.37,105.81,52019.0,103.1009,103.5215,103.0618,103.4921,52019.0
2024-01-18 14:00:00,105.84,106.18,105.82,106.12,79210.0,103.5215,103.854,103.5019,103.7953,79210.0
2024-01-18 15:00:00,106.13,106.43,106.07,106.38,252454.0,103.8051,104.0986,103.7464,104.0496,252454.0
2024-01-19 09:30:00,106.48,107.27,105.89,106.1,123919.0,104.1475,104.9202,103.5704,103.7758,123919.0
2024-01-19 10:00:00,106.05,106.55,105.57,106.55,125488.0,103.7269,104.2159,103.2574,104.2159,125488.0
2024-01-19 11:00:00,106.54,106.61,106.31,106.58,52276.0,104.2061,104.2746,103.9812,104.2453,52276.0
2024-01-19 12:00:00,106.54,106.59,106.24,106.43,42078.0,104.2061,104.255,103.9127,104.0986,42078.0
2024-01-19 13:00:00,106.47,106.57,106.23,106.25,63406.0,104.1377,104.2355,103.9029,103.9225,63406.0
2024-01-19 14:00:00,106.26,106.27,105.58,105.61,93873.0,103.9323,103.9421,103.2672,103.2965,93873.0
2024-01-19 15:00:00,105.6,105.72,105.18,105.48,344502.0,103.2867,103.4041,102.8759,103.1694,344502.0
2024-01-22 09:30:00,105.65,106.36,105.26,105.42,103368.0,103.3356,104.0301,102.9542,103.1107,103368.0
2024-01-22 10:00:00,105.42,106.14,105.3,105.76,114297.0,103.1107,103.8149,102.9933,103.4432,114297.0
2024-01-22 11:00:00,105.77,105.79,105.39,105.68,48023.0,103.453,103.4726,103.0813,103.365,48023.0
2024-01-22 12:00:00,105.69,105.75,105.48,105.61,42941.0,103.3748,103.4334,103.1694,103.2965,42941.0
2024-01-22 13:00:00,105.6,105.67,105.41,105.55,56574.0,103.2867,103.3552,103.1009,103.2378,56574.0
2024-01-22 14:00:00,105.56,106.09,105.53,106.09,55343.0,103.2476,103.766,103.2183,103.766,55343.0
2024-01-22 15:00:00,106.1,106.1,105.28,105.33,230109.0,103.7758,103.7758,102.9737,103.0226,230109.0
2024-01-23 09:30:00,104.54,104.82,103.76,104.26,34066.0,102.25,102.5238,101.487,101.9761,34066.0
2024-01-23 10:00:00,104.35,104.88,103.76,104.53,66723.0,102.0641,102.5825,101.487,102.2402,66723.0
2024-01-23 11:00:00,104.59,104.71,104.14,104.33,65708.0,102.2989,102.4162,101.8587,102.0446,65708.0
2024-01-23 12:00:00,104.33,104.62,104.27,104.37,34176.0,102.0446,102.3282,101.9859,102.0837,34176.0
2024-01-23 13:00:00,104.34,104.36,104.12,104.35,54491.0,102.0543,102.0739,101.8392,102.0641,54491.0
2024-01-23 14:00:00,104.37,104.44,104.21,104.33,40191.0,102.0837,102.1521,101.9272,102.0446,40191.0
2024-01-23 15:00:00,104.33,104.55,104.24,104.55,170717.0,102.0446,102.2597,101.9565,102.2597,170717.0
2024-01-24 09:30:00,104.74,105.43,104.21,104.36,44902.0,102.4456,103.1205,101.9272,102.0739,44902.0
2024-01-24 10:00:00,104.34,104.67,104.15,104.37,84523.0,102.0543,102.3771,101.8685,102.0837,84523.0
2024-01-24 11:00:00,104.36,104.9,104.33,104.85,69255.0,102.0739,102.6021,102.0446,102.5532,69255.0
2024-01-24 12:00:00,104.84,104.85,104.4,104.73,44086.0,102.5434,102.5532,102.113,102.4358,44086.0
2024-01-24 13:00:00,104.73,104.8,104.39,104.51,40788.0,102.4358,102.5043,102.1032,102.2206,40788.0
2024-01-24 14:00:00,104.5,104.6,104.42,104.56,33476.0,102.2108,102.3086,102.1326,102.2695,33476.0
2024-01-24 15:00:00,104.56,104.67,104.29,104.39,239724.0,102.2695,102.3771,102.0054,102.1032,239724.0
2024-01-25 09:30:00,104.93,105.25,104.44,105.04,59493.0,102.6314,102.9444,102.1521,102.739,59493.0
2024-01-25 10:00:00,105.03,105.34,104.07,104.14,88747.0,102.7292,103.0324,101.7902,101.8587,88747.0
2024-01-25 11:00:00,104.17,104.76,103.95,104.7,61147.0,101.8881,102.4651,101.6729,102.4064,61147.0
2024-01-25 12:00:00,104.71,104.77,104.46,104.75,60822.0,102.4162,102.4749,102.1717,102.4554,60822.0
2024-01-25 13:00:00,104.78,105.03,104.61,105.03,82094.0,102.4847,102.7292,102.3184,102.7292,82094.0
2024-01-25 14:00:00,105.03,105.6,104.91,105.35,98299.0,102.7292,103.2867,102.6118,103.0422,98299.0
2024-01-25 15:00:00,105.35,105.83,105.22,105.72,444498.0,103.0422,103.5117,102.9151,103.4041,444498.0
2024-01-26 09:30:00,106.18,106.38,105.65,105.71,62334.0,103.854,104.0496,103.3356,103.3943,62334.0
2024-01-26 10:00:00,105.73,105.8,105.08,105.17,58923.0,103.4139,103.4824,102.7781,102.8662,58923.0
2024-01-26 11:00:00,105.17,105.49,104.97,105.41,166922.0,102.8662,103.1791,102.6705,103.1009,166922.0
2024-01-26 12:00:00,105.41,105.56,105.34,105.38,85353.0,103.1009,103.2476,103.0324,103.0716,85353.0
2024-01-26 13:00:00,105.37,105.51,105.28,105.47,61747.0,103.0618,103.1987,102.9737,103.1596,61747.0
2024-01-26 14:00:00,105.48,105.61,105.44,105.47,78273.0,103.1694,103.2965,103.1302,103.1596,78273.0
2024-01-26 15:00:00,105.47,105.7,105.37,105.7,270222.0,103.1596,103.3845,103.0618,103.3845,270222.0
2024-01-29 09:30:00,105.72,106.65,105.41,106.47,97299.0,103.4041,104.3137,103.1009,104.1377,97299.0
2024-01-29 10:00:00,106.49,106.73,106.15,106.22,152882.0,104.1572,104.392,103.8247,103.8932,152882.0
2024-01-29 11:00:00,106.26,106.3,105.61,105.85,96098.0,103.9323,103.9714,103.2965,103.5313,96098.0
2024-01-29 12:00:00,105.8,106.1,105.71,106.06,76971.0,103.4824,103.7758,103.3943,103.7367,76971.0
2024-01-29 13:00:00,106.06,106.29,105.86,106.16,137796.0,103.7367,103.9616,103.541,103.8345,137796.0
2024-01-29 14:00:00,106.17,106.52,106.08,106.37,103388.0,103.8442,104.1866,103.7562,104.0399,103388.0
2024-01-29 15:00:00,106.36,106.52,106.13,106.28,380640.0,104.0301,104.1866,103.8051,103.9518,380640.0
2024-01-30 09:30:00,106.33,106.62,105.65,105.78,83580.0,104.0007,104.2844,103.3356,103.4628,83580.0
2024-01-30 10:00:00,105.75,105.99,105.15,105.43,159449.0,103.4334,103.6682,102.8466,103.1205,159449.0
2024-01-30 11:00:00,105.44,105.81,105.41,105.61,189777.0,103.1302,103.4921,103.1009,103.2965,189777.0
2024-01-30 12:00:00,105.58,106.46,105.56,106.45,176989.0,103.2672,104.1279,103.2476,104.1181,176989.0
2024-01-30 13:00:00,106.43,107.09,106.4,106.57,100551.0,104.0986,104.7441,104.0692,104.2355,100551.0
2024-01-30 14:00:00,106.55,106.72,106.21,106.67,97423.0,104.2159,104.3822,103.8834,104.3333,97423.0
2024-01-30 15:00:00,106.68,107.11,106.3,107.04,352792.0,104.3431,104.7637,103.9714,104.6952,352792.0
2024-01-31 09:30:00,109.0,111.4,109.0,109.68,329344.0,106.6123,108.9597,106.6123,107.2774,329344.0
2024-01-31 10:00:00,109.59,109.95,108.95,109.4,326689.0,107.1893,107.5414,106.5633,107.0035,326689.0
2024-01-31 11:00:00,109.4,109.54,108.05,108.14,402870.0,107.0035,107.1404,105.6831,105.7711,402870.0
2024-01-31 12:00:00,108.14,108.63,108.11,108.35,262596.0,105.7711,106.2504,105.7417,105.9765,262596.0
2024-01-31 13:00:00,108.35,108.44,107.83,108.01,207569.0,105.9765,106.0645,105.4679,105.6439,207569.0
2024-01-31 14:00:00,107.9,108.7,107.65,108.39,279103.0,105.5363,106.3188,105.2918,106.0156,279103.0
2024-01-31 15:00:00,108.41,109.78,108.24,109.29,858430.0,106.0352,107.3752,105.8689,106.8959,858430.0
2024-02-01 09:30:00,104.0,105.0,101.77,103.7,814979.0,101.7218,102.6999,99.5406,101.4284,814979.0
2024-02-01 10:00:00,103.7,104.2,102.5,103.09,432224.0,101.4284,101.9174,100.2546,100.8317,432224.0
2024-02-01 11:00:00,103.18,104.71,103.14,104.56,349514.0,100.9197,102.4162,100.8806,102.2695,349514.0
2024-02-01 12:00:00,104.57,104.68,103.23,103.94,269688.0,102.2793,102.3869,100.9687,101.6631,269688.0
2024-02-01 13:00:00,103.94,104.39,103.72,104.24,254460.0,101.6631,102.1032,101.4479,101.9565,254460.0
2024-02-01 14:00:00,104.26,104.52,104.05,104.34,194256.0,101.9761,102.2304,101.7707,102.0543,194256.0
2024-02-01 15:00:00,104.36,105.17,104.36,105.17,656869.0,102.0739,102.8662,102.0739,102.8662,656869.0
2024-02-02 09:30:00,105.8,106.64,105.41,105.54,275896.0,103.4824,104.304,103.1009,103.228,275896.0
2024-02-02 10:00:00,105.44,105.83,104.29,104.8,319818.0,103.1302,103.5117,102.0054,102.5043,319818.0
2024-02-02 11:00:00,104.8,104.91,104.43,104.81,152615.0,102.5043,102.6118,102.1424,102.514,152615.0
2024-02-02 12:00:00,104.81,105.04,104.11,104.22,121432.0,102.514,102.739,101.8294,101.937,121432.0
2024-02-02 13:00:00,104.22,104.67,103.7,103.89,139963.0,101.937,102.3771,101.4284,101.6142,139963.0
2024-02-02 14:00:00,103.87,104.02,103.02,103.48,444383.0,101.5946,101.7413,100.7633,101.2132,444383.0
2024-02-02 15:00:00,103.48,103.9,103.16,103.47,726364.0,101.2132,101.624,100.9002,101.2034,726364.0
2024-02-05 09:30:00,104.89,105.26,102.25,102.91,123322.0,102.5923,102.9542,100.0101,100.6557,123322.0
2024-02-05 10:00:00,102.75,103.25,102.5,102.95,231517.0,100.4992,100.9882,100.2546,100.6948,231517.0
2024-02-05 11:00:00,102.87,103.45,102.79,103.14,194593.0,100.6165,101.1838,100.5383,100.8806,194593.0
2024-02-05 12:00:00,103.18,103.28,103.02,103.07,109782.0,100.9197,101.0176,100.7633,100.8122,109782.0
2024-02-05 13:00:00,103.08,103.24,102.96,103.22,93564.0,100.8219,100.9784,100.7046,100.9589,93564.0
2024-02-05 14:00:00,103.24,103.76,103.16,103.72,118551.0,100.9784,101.487,100.9002,101.4479,118551.0
2024-02-05 15:00:00,103.72,104.13,103.52,103.58,419177.0,101.4479,101.8489,101.2523,101.311,419177.0
2024-02-06 09:30:00,104.46,104.87,103.55,104.86,95009.0,102.1717,102.5727,101.2816,102.5629,95009.0
2024-02-06 10:00:00,104.81,104.95,104.36,104.66,228467.0,102.514,102.651,102.0739,102.3673,228467.0
2024-02-06 11:00:00,104.65,104.81,104.15,104.2,203392.0,102.3575,102.514,101.8685,101.9174,203392.0
2024-02-06 12:00:00,104.22,104.78,104.21,104.66,136460.0,101.937,102.4847,101.9272,102.3673,136460.0
2024-02-06 13:00:00,104.67,104.72,104.1,104.1,97563.0,102.3771,102.426,101.8196,101.8196,97563.0
2024-02-06 14:00:00,104.1,104.11,103.66,103.88,160141.0,101.8196,101.8294,101.3892,101.6044,160141.0
2024-02-06 15:00:00,103.85,104.09,103.62,104.06,423967.0,101.5751,101.8098,101.3501,101.7805,423967.0
2024-02-07 09:30:00,104.31,105.18,104.2,104.75,90083.0,102.025,102.8759,101.9174,102.4554,90083.0
2024-02-07 10:00:00,104.77,105.64,104.75,105.48,136605.0,102.4749,103.3259,102.4554,103.1694,136605.0
2024-02-07 11:00:00,105.49,105.94,105.45,105.53,175634.0,103.1791,103.6193,103.14,103.2183,175634.0
2024-02-07 12:00:00,105.55,106.21,105.48,105.75,109115.0,103.2378,103.8834,103.1694,103.4334,109115.0
2024-02-07 13:00:00,105.73,105.76,105.39,105.47,69259.0,103.4139,103.4432,103.0813,103.1596,69259.0
2024-02-07 14:00:00,105.47,105.68,105.12,105.61,100080.0,103.1596,103.365,102.8172,103.2965,100080.0
2024-02-07 15:00:00,105.63,106.17,105.55,105.66,386177.0,103.3161,103.8442,103.2378,103.3454,386177.0
2024-02-08 09:30:00,105.35,105.89,102.5,102.75,137422.0,103.0422,103.5704,100.2546,100.4992,137422.0
2024-02-08 10:00:00,102.74,103.09,101.97,102.59,287617.0,100.4894,100.8317,99.7363,100.3427,287617.0
2024-02-08 11:00:00,102.6,102.71,101.79,101.93,190268.0,100.3525,100.46,99.5602,99.6971,190268.0
2024-02-08 12:00:00,101.91,102.02,101.27,101.89,168766.0,99.6776,99.7852,99.0516,99.658,168766.0
2024-02-08 13:00:00,101.94,102.3,101.89,102.03,149941.0,99.7069,100.059,99.658,99.7949,149941.0
2024-02-08 14:00:00,102.05,102.85,101.99,102.85,161860.0,99.8145,100.597,99.7558,100.597,161860.0
2024-02-08 15:00:00,102.86,103.07,102.49,102.73,314055.0,100.6068,100.8122,100.2449,100.4796,314055.0
2024-02-09 09:30:00,103.52,104.44,103.24,104.03,98818.0,101.2523,102.1521,100.9784,101.7511,98818.0
2024-02-09 10:00:00,104.03,104.91,103.9,104.87,181087.0,101.7511,102.6118,101.624,102.5727,181087.0
2024-02-09 11:00:00,104.88,105.42,104.53,104.55,156386.0,102.5825,103.1107,102.2402,102.2597,156386.0
2024-02-09 12:00:00,104.57,104.8,104.37,104.51,178622.0,102.2793,102.5043,102.0837,102.2206,178622.0
2024-02-09 13:00:00,104.53,104.9,104.33,104.74,124310.0,102.2402,102.6021,102.0446,102.4456,124310.0
2024-02-09 14:00:00,104.75,105.15,104.6,105.14,104409.0,102.4554,102.8466,102.3086,102.8368,104409.0
2024-02-09 15:00:00,105.16,105.22,104.49,104.95,470833.0,102.8564,102.9151,102.201,102.651,470833.0
2024-02-12 09:30:00,104.67,104.7,103.38,103.48,56741.0,102.3771,102.4064,101.1154,101.2132,56741.0
2024-02-12 10:00:00,103.48,103.49,102.39,102.77,299403.0,101.2132,101.223,100.1471,100.5187,299403.0
2024-02-12 11:00:00,102.8,103.79,102.71,103.66,119031.0,100.5481,101.5164,100.46,101.3892,119031.0
2024-02-12 12:00:00,103.71,104.02,103.53,103.62,104604.0,101.4381,101.7413,101.2621,101.3501,104604.0
2024-02-12 13:00:00,103.61,103.8,103.34,103.66,126537.0,101.3403,101.5262,101.0762,101.3892,126537.0
2024-02-12 14:00:00,103.66,103.74,103.2,103.26,86274.0,101.3892,101.4675,100.9393,100.998,86274.0
2024-02-12 15:00:00,103.27,103.63,103.14,103.62,378898.0,101.0078,101.3599,100.8806,101.3501,378898.0
2024-02-13 09:30:00,104.36,104.82,103.41,103.67,91085.0,102.0739,102.5238,101.1447,101.399,91085.0
2024-02-13 10:00:00,103.72,104.37,103.18,103.43,150117.0,101.4479,102.0837,100.9197,101.1643,150117.0
2024-02-13 11:00:00,103.43,104.38,103.27,104.27,95642.0,101.1643,102.0935,101.0078,101.9859,95642.0
2024-02-13 12:00:00,104.27,104.5,104.15,104.38,67816.0,101.9859,102.2108,101.8685,102.0935,67816.0
2024-02-13 13:00:00,104.41,104.91,104.17,104.72,209812.0,102.1228,102.6118,101.8881,102.426,209812.0
2024-02-13 14:00:00,104.73,104.73,103.79,103.9,92911.0,102.4358,102.4358,101.5164,101.624,92911.0
2024-02-13 15:00:00,103.9,104.36,103.51,104.36,288353.0,101.624,102.0739,101.2425,102.0739,288353.0
2024-02-14 09:30:00,104.68,104.78,103.63,104.27,72961.0,102.3869,102.4847,101.3599,101.9859,72961.0
2024-02-14 10:00:00,104.32,104.5,103.2,104.05,93990.0,102.0348,102.2108,100.9393,101.7707,93990.0
2024-02-14 11:00:00,104.05,104.57,104.0,104.16,77867.0,101.7707,102.2793,101.7218,101.8783,77867.0
2024-02-14 12:00:00,104.21,104.3,103.91,103.93,43364.0,101.9272,102.0152,101.6338,101.6533,43364.0
2024-02-14 13:00:00,103.95,104.01,103.43,103.65,76179.0,101.6729,101.7316,101.1643,101.3795,76179.0
2024-02-14 14:00:00,103.61,103.63,103.4,103.48,67386.0,101.3403,101.3599,101.1349,101.2132,67386.0
2024-02-14 15:00:00,103.49,103.94,103.49,103.51,308242.0,101.223,101.6631,101.223,101.2425,308242.0
2024-02-15 09:30:00,103.86,104.67,103.73,104.63,43804.0,101.5848,102.3771,101.4577,102.338,43804.0
2024-02-15 10:00:00,104.62,104.76,104.01,104.64,127873.0,102.3282,102.4651,101.7316,102.3478,127873.0
2024-02-15 11:00:00,104.62,105.04,104.47,104.86,108219.0,102.3282,102.739,102.1815,102.5629,108219.0
2024-02-15 12:00:00,104.89,105.03,104.61,104.88,91996.0,102.5923,102.7292,102.3184,102.5825,91996.0
2024-02-15 13:00:00,104.87,104.97,104.74,104.9,79335.0,102.5727,102.6705,102.4456,102.6021,79335.0
2024-02-15 14:00:00,104.93,105.12,104.83,105.0,102008.0,102.6314,102.8172,102.5336,102.6999,102008.0
2024-02-15 15:00:00,105.01,105.02,104.63,104.94,263583.0,102.7097,102.7194,102.338,102.6412,263583.0
2024-02-16 09:30:00,104.99,105.49,104.73,105.32,71201.0,102.6901,103.1791,102.4358,103.0129,71201.0
2024-02-16 10:00:00,105.32,105.6,104.71,104.85,69875.0,103.0129,103.2867,102.4162,102.5532,69875.0
2024-02-16 11:00:00,104.84,105.04,104.58,104.86,65142.0,102.5434,102.739,102.2891,102.5629,65142.0
2024-02-16 12:00:00,104.84,104.9,104.66,104.85,57571.0,102.5434,102.6021,102.3673,102.5532,57571.0
2024-02-16 13:00:00,104.83,105.0,104.65,104.88,67556.0,102.5336,102.6999,102.3575,102.5825,67556.0
2024-02-16 14:00:00,104.84,104.9,104.55,104.57,81145.0,102.5434,102.6021,102.2597,102.2793,81145.0
2024-02-16 15:00:00,104.56,104.74,104.36,104.46,304299.0,102.2695,102.4456,102.0739,102.1717,304299.0
2024-02-20 09:30:00,104.45,105.84,104.45,105.74,77200.0,102.1619,103.5215,102.1619,103.4237,77200.0
2024-02-20 10:00:00,105.75,105.9,105.49,105.68,86368.0,103.4334,103.5802,103.1791,103.365,86368.0
2024-02-20 11:00:00,105.73,105.76,105.53,105.66,71577.0,103.4139,103.4432,103.2183,103.3454,71577.0
2024-02-20 12:00:00,105.67,105.73,105.46,105.71,87563.0,103.3552,103.4139,103.1498,103.3943,87563.0
2024-02-20 13:00:00,105.71,105.75,105.5,105.66,75110.0,103.3943,103.4334,103.1889,103.3454,75110.0
2024-02-20 14:00:00,105.67,105.96,105.59,105.94,91294.0,103.3552,103.6388,103.277,103.6193,91294.0
2024-02-20 15:00:00,105.96,105.96,105.25,105.37,307261.0,103.6388,103.6388,102.9444,103.0618,307261.0
2024-02-21 09:30:00,105.92,106.03,105.22,105.6,59578.0,103.5997,103.7073,102.9151,103.2867,59578.0
2024-02-21 10:00:00,105.6,105.82,105.19,105.51,151577.0,103.2867,103.5019,102.8857,103.1987,151577.0
2024-02-21 11:00:00,105.51,105.65,104.92,105.09,89114.0,103.1987,103.3356,102.6216,102.7879,89114.0
2024-02-21 12:00:00,105.11,105.33,104.87,104.92,54187.0,102.8075,103.0226,102.5727,102.6216,54187.0
2024-02-21 13:00:00,104.92,105.2,104.72,104.98,107450.0,102.6216,102.8955,102.426,102.6803,107450.0
2024-02-21 14:00:00,104.98,105.22,104.91,105.18,79851.0,102.6803,102.9151,102.6118,102.8759,79851.0
2024-02-21 15:00:00,105.2,105.62,104.94,105.62,226049.0,102.8955,103.3063,102.6412,103.3063,226049.0
2024-02-22 09:30:00,105.48,106.3,105.3,106.25,43762.0,103.1694,103.9714,102.9933,103.9225,43762.0
2024-02-22 10:00:00,106.25,106.94,106.15,106.86,84911.0,103.9225,104.5974,103.8247,104.5191,84911.0
2024-02-22 11:00:00,106.87,107.34,106.66,107.11,95849.0,104.5289,104.9886,104.3235,104.7637,95849.0
2024-02-22 12:00:00,107.14,107.56,107.14,107.51,58720.0,104.793,105.2038,104.793,105.1549,58720.0
2024-02-22 13:00:00,107.49,107.77,107.45,107.74,61757.0,105.1353,105.4092,105.0962,105.3799,61757.0
2024-02-22 14:00:00,107.73,107.87,107.31,107.39,67021.0,105.3701,105.507,104.9593,105.0375,67021.0
2024-02-22 15:00:00,107.38,107.5,107.05,107.13,204889.0,105.0277,105.1451,104.705,104.7832,204889.0
2024-02-23 09:30:00,107.53,108.0,107.17,107.83,48657.0,105.1745,105.6342,104.8223,105.4679,48657.0
2024-02-23 10:00:00,107.83,108.08,107.43,107.58,68855.0,105.4679,105.7124,105.0766,105.2234,68855.0
2024-02-23 11:00:00,107.58,107.69,107.42,107.45,46792.0,105.2234,105.331,105.0669,105.0962,46792.0
2024-02-23 12:00:00,107.5,107.72,107.37,107.51,79833.0,105.1451,105.3603,105.018,105.1549,79833.0
2024-02-23 13:00:00,107.5,107.72,107.48,107.59,48402.0,105.1451,105.3603,105.1256,105.2331,48402.0
2024-02-23 14:00:00,107.6,107.89,107.52,107.86,40932.0,105.2429,105.5266,105.1647,105.4972,40932.0
2024-02-23 15:00:00,107.86,108.1,107.71,108.07,153649.0,105.4972,105.732,105.3505,105.7026,153649.0
2024-02-26 09:30:00,109.62,110.37,109.32,109.48,103017.0,107.2187,107.9522,106.9252,107.0817,103017.0
2024-02-26 10:00:00,109.44,110.2,109.35,109.86,175628.0,107.0426,107.786,106.9546,107.4534,175628.0
2024-02-26 11:00:00,109.87,110.48,109.82,110.41,157539.0,107.4632,108.0598,107.4143,107.9914,157539.0
2024-02-26 12:00:00,110.43,110.87,110.29,110.86,151134.0,108.0109,108.4413,107.874,108.4315,151134.0
2024-02-26 13:00:00,110.86,110.94,109.95,110.29,108132.0,108.4315,108.5098,107.5414,107.874,108132.0
2024-02-26 14:00:00,110.26,110.86,110.19,110.63,162798.0,107.8447,108.4315,107.7762,108.2065,162798.0
2024-02-26 15:00:00,110.61,111.0,110.15,110.22,454309.0,108.187,108.5684,107.7371,107.8055,454309.0
2024-02-27 09:30:00,109.86,110.46,109.54,110.02,69292.0,107.4534,108.0403,107.1404,107.6099,69292.0
2024-02-27 10:00:00,110.15,110.25,109.08,109.19,115449.0,107.7371,107.8349,106.6905,106.7981,115449.0
2024-02-27 11:00:00,109.18,109.51,109.06,109.18,69134.0,106.7883,107.1111,106.6709,106.7883,69134.0
2024-02-27 12:00:00,109.19,109.73,109.19,109.49,59786.0,106.7981,107.3263,106.7981,107.0915,59786.0
2024-02-27 13:00:00,109.48,109.69,109.39,109.68,58036.0,107.0817,107.2871,106.9937,107.2774,58036.0
2024-02-27 14:00:00,109.67,110.0,109.36,109.7,106710.0,107.2676,107.5903,106.9644,107.2969,106710.0
2024-02-27 15:00:00,109.7,109.85,109.41,109.59,258403.0,107.2969,107.4436,107.0133,107.1893,258403.0
2024-02-28 09:30:00,109.6,109.8,108.84,109.39,53532.0,107.1991,107.3947,106.4558,106.9937,53532.0
2024-02-28 10:00:00,109.49,110.43,109.44,110.27,113332.0,107.0915,108.0109,107.0426,107.8544,113332.0
2024-02-28 11:00:00,110.27,110.63,109.91,110.54,148947.0,107.8544,108.2065,107.5023,108.1185,148947.0
2024-02-28 12:00:00,110.55,110.7,110.47,110.62,93338.0,108.1283,108.275,108.0501,108.1968,93338.0
2024-02-28 13:00:00,110.62,111.11,110.55,111.05,124625.0,108.1968,108.676,108.1283,108.6173,124625.0
2024-02-28 14:00:00,111.05,111.35,110.89,111.29,123498.0,108.6173,108.9108,108.4609,108.8521,123498.0
2024-02-28 15:00:00,111.27,111.72,111.27,111.67,277310.0,108.8325,109.2727,108.8325,109.2238,277310.0
2024-02-29 09:30:00,111.69,112.15,110.81,111.17,147184.0,109.2433,109.6932,108.3826,108.7347,147184.0
2024-02-29 10:00:00,111.17,111.22,110.68,111.06,111340.0,108.7347,108.7836,108.2555,108.6271,111340.0
2024-02-29 11:00:00,111.03,111.85,110.97,111.62,91612.0,108.5978,109.3998,108.5391,109.1749,91612.0
2024-02-29 12:00:00,111.59,111.63,110.99,111.02,86221.0,109.1455,109.1846,108.5587,108.588,86221.0
2024-02-29 13:00:00,111.02,111.69,110.89,111.4,121013.0,108.588,109.2433,108.4609,108.9597,121013.0
2024-02-29 14:00:00,111.41,111.61,111.24,111.5,112372.0,108.9695,109.1651,108.8032,109.0575,112372.0
2024-02-29 15:00:00,111.54,112.2,111.49,111.95,642144.0,109.0966,109.7422,109.0477,109.4976,642144.0
2024-03-01 09:30:00,114.45,114.5,113.34,113.71,279268.0,111.9429,111.9918,110.8572,111.2191,279268.0
2024-03-01 10:00:00,113.71,114.88,113.08,113.31,422009.0,111.2191,112.3634,110.6029,110.8278,422009.0
2024-03-01 11:00:00,113.31,113.33,112.26,113.07,255520.0,110.8278,110.8474,109.8008,110.5931,255520.0
2024-03-01 12:00:00,113.1,113.49,112.67,113.15,167931.0,110.6224,111.0039,110.2019,110.6713,167931.0
2024-03-01 13:00:00,113.09,113.1,112.28,112.51,139286.0,110.6127,110.6224,109.8204,110.0454,139286.0
2024-03-01 14:00:00,112.5,112.71,112.37,112.56,109450.0,110.0356,110.241,109.9084,110.0943,109450.0
2024-03-01 15:00:00,112.58,113.38,112.47,113.37,407940.0,110.1138,110.8963,110.0062,110.8865,407940.0
2024-03-04 09:30:00,113.48,115.33,113.06,114.68,142669.0,110.9941,112.8036,110.5833,112.1678,142669.0
2024-03-04 10:00:00,114.69,114.69,113.41,113.48,118637.0,112.1776,112.1776,110.9256,110.9941,118637.0
2024-03-04 11:00:00,113.47,113.72,113.25,113.38,110537.0,110.9843,111.2289,110.7692,110.8963,110537.0
2024-03-04 12:00:00,113.35,113.62,112.83,112.84,128578.0,110.867,111.131,110.3584,110.3681,128578.0
2024-03-04 13:00:00,112.83,113.06,112.7,113.01,85485.0,110.3584,110.5833,110.2312,110.5344,85485.0
2024-03-04 14:00:00,112.99,113.1,112.53,112.64,180521.0,110.5148,110.6224,110.0649,110.1725,180521.0
2024-03-04 15:00:00,112.65,112.94,112.47,112.64,420982.0,110.1823,110.4659,110.0062,110.1725,420982.0
2024-03-05 09:30:00,112.92,113.15,112.64,112.86,48500.0,110.4464,110.6713,110.1725,110.3877,48500.0
2024-03-05 10:00:00,112.87,112.89,112.1,112.28,175312.0,110.3975,110.417,109.6443,109.8204,175312.0
2024-03-05 11:00:00,112.26,112.57,112.13,112.13,68700.0,109.8008,110.104,109.6737,109.6737,68700.0
2024-03-05 12:00:00,112.13,112.83,111.92,112.61,104343.0,109.6737,110.3584,109.4683,110.1432,104343.0
2024-03-05 13:00:00,112.63,113.58,112.59,113.29,124066.0,110.1627,111.0919,110.1236,110.8083,124066.0
2024-03-05 14:00:00,113.29,113.45,112.67,112.92,70605.0,110.8083,110.9648,110.2019,110.4464,70605.0
2024-03-05 15:00:00,112.93,112.98,112.27,112.92,259137.0,110.4562,110.5051,109.8106,110.4464,259137.0
2024-03-06 09:30:00,113.71,113.92,112.73,113.11,102450.0,111.2191,111.4245,110.2605,110.6322,102450.0
2024-03-06 10:00:00,113.23,113.3,112.37,112.55,136777.0,110.7496,110.8181,109.9084,110.0845,136777.0
2024-03-06 11:00:00,112.53,112.86,112.24,112.86,131959.0,110.0649,110.3877,109.7813,110.3877,131959.0
2024-03-06 12:00:00,112.81,112.81,111.72,111.83,150598.0,110.3388,110.3388,109.2727,109.3803,150598.0
2024-03-06 13:00:00,111.81,111.89,111.31,111.52,142957.0,109.3607,109.4389,108.8717,109.0771,142957.0
2024-03-06 14:00:00,111.52,111.77,111.26,111.42,114930.0,109.0771,109.3216,108.8227,108.9792,114930.0
2024-03-06 15:00:00,111.45,111.55,110.54,110.63,463777.0,109.0086,109.1064,108.1185,108.2065,463777.0
2024-03-07 09:30:00,111.43,111.73,110.83,111.01,76737.0,108.989,109.2825,108.4022,108.5782,76737.0
2024-03-07 10:00:00,111.0,111.37,110.65,110.9,100767.0,108.5684,108.9303,108.2261,108.4706,100767.0
2024-03-07 11:00:00,110.89,111.81,110.79,111.49,112034.0,108.4609,109.3607,108.363,109.0477,112034.0
2024-03-07 12:00:00,111.51,111.92,111.43,111.89,62522.0,109.0673,109.4683,108.989,109.4389,62522.0
2024-03-07 13:00:00,111.89,113.01,111.84,112.91,116892.0,109.4389,110.5344,109.39,110.4366,116892.0
2024-03-07 14:00:00,112.89,113.29,112.74,112.88,104981.0,110.417,110.8083,110.2703,110.4073,104981.0
2024-03-07 15:00:00,112.87,113.75,112.73,113.68,445109.0,110.3975,111.2582,110.2605,111.1897,445109.0
2024-03-08 09:30:00,113.88,114.36,113.12,114.36,74237.0,111.3854,111.8548,110.642,111.8548,74237.0
2024-03-08 10:00:00,114.36,114.75,113.62,114.75,147718.0,111.8548,112.2363,111.131,112.2363,147718.0
2024-03-08 11:00:00,114.75,114.97,114.35,114.47,143535.0,112.2363,112.4515,111.8451,111.9624,143535.0
2024-03-08 12:00:00,114.46,115.15,114.44,115.14,93940.0,111.9526,112.6275,111.9331,112.6178,93940.0
2024-03-08 13:00:00,115.12,115.12,114.54,114.56,79269.0,112.5982,112.5982,112.0309,112.0505,79269.0
2024-03-08 14:00:00,114.55,115.36,114.51,115.23,104306.0,112.0407,112.8329,112.0016,112.7058,104306.0
2024-03-08 15:00:00,115.21,115.38,114.8,115.17,342858.0,112.6862,112.8525,112.2852,112.6471,342858.0
2024-03-11 09:30:00,114.73,115.54,114.73,115.47,91181.0,112.2167,113.009,112.2167,112.9405,91181.0
2024-03-11 10:00:00,115.45,115.58,114.34,114.76,174565.0,112.921,113.0481,111.8353,112.2461,174565.0
2024-03-11 11:00:00,114.76,114.85,114.23,114.47,153461.0,112.2461,112.3341,111.7277,111.9624,153461.0
2024-03-11 12:00:00,114.47,114.48,113.88,114.26,71782.0,111.9624,111.9722,111.3854,111.757,71782.0
2024-03-11 13:00:00,114.27,115.2,114.23,115.2,115456.0,111.7668,112.6764,111.7277,112.6764,115456.0
2024-03-11 14:00:00,115.21,115.22,114.76,115.05,156344.0,112.6862,112.696,112.2461,112.5297,156344.0
2024-03-11 15:00:00,115.05,115.8,114.94,115.48,513006.0,112.5297,113.2633,112.4221,112.9503,513006.0
2024-03-12 09:30:00,115.48,115.68,114.62,114.77,64508.0,112.9503,113.1459,112.1091,112.2559,64508.0
2024-03-12 10:00:00,114.81,114.9,114.14,114.66,117479.0,112.295,112.383,111.6397,112.1483,117479.0
2024-03-12 11:00:00,114.65,115.73,114.54,115.41,154610.0,112.1385,113.1948,112.0309,112.8818,154610.0
2024-03-12 12:00:00,115.42,115.53,115.26,115.31,66812.0,112.8916,112.9992,112.7351,112.784,66812.0
2024-03-12 13:00:00,115.28,115.62,115.2,115.59,38081.0,112.7547,113.0872,112.6764,113.0579,38081.0
2024-03-12 14:00:00,115.58,115.96,115.46,115.82,55413.0,113.0481,113.4198,112.9307,113.2829,55413.0
2024-03-12 15:00:00,115.82,115.87,115.21,115.61,279461.0,113.2829,113.3318,112.6862,113.0775,279461.0
2024-03-13 09:30:00,116.0,116.04,115.01,115.48,42516.0,113.4589,113.498,112.4906,112.9503,42516.0
2024-03-13 10:00:00,115.51,116.02,114.54,114.61,207653.0,112.9796,113.4785,112.0309,112.0994,207653.0
2024-03-13 11:00:00,114.66,114.68,113.25,113.38,211114.0,112.1483,112.1678,110.7692,110.8963,211114.0
2024-03-13 12:00:00,113.4,113.53,111.75,111.82,203703.0,110.9159,111.043,109.302,109.3705,203703.0
2024-03-13 13:00:00,111.82,112.5,111.51,112.01,258669.0,109.3705,110.0356,109.0673,109.5563,258669.0
2024-03-13 14:00:00,112.0,112.11,110.67,110.76,326675.0,109.5465,109.6541,108.2457,108.3337,326675.0
2024-03-13 15:00:00,110.78,111.56,110.49,111.03,675440.0,108.3533,109.1162,108.0696,108.5978,675440.0
2024-03-14 09:30:00,110.67,111.15,109.69,110.63,134954.0,108.2457,108.7152,107.2871,108.2065,134954.0
2024-03-14 10:00:00,110.64,110.7,108.99,109.4,208513.0,108.2163,108.275,106.6025,107.0035,208513.0
2024-03-14 11:00:00,109.4,110.78,109.38,110.57,228095.0,107.0035,108.3533,106.9839,108.1479,228095.0
2024-03-14 12:00:00,110.57,110.63,109.98,110.05,163162.0,108.1479,108.2065,107.5708,107.6393,163162.0
2024-03-14 13:00:00,110.03,110.21,109.68,110.09,95699.0,107.6197,107.7957,107.2774,107.6784,95699.0
2024-03-14 14:00:00,110.1,110.11,109.62,109.62,140725.0,107.6882,107.6979,107.2187,107.2187,140725.0
2024-03-14 15:00:00,109.61,110.1,109.41,109.93,530165.0,107.2089,107.6882,107.0133,107.5219,530165.0
2024-03-15 09:30:00,109.0,110.18,108.59,109.78,214074.0,106.6123,107.7664,106.2112,107.3752,214074.0
2024-03-15 10:00:00,109.72,110.48,109.56,110.13,117949.0,107.3165,108.0598,107.16,107.7175,117949.0
2024-03-15 11:00:00,110.13,110.51,110.05,110.37,85504.0,107.7175,108.0892,107.6393,107.9522,85504.0
2024-03-15 12:00:00,110.37,110.44,110.07,110.16,64587.0,107.9522,108.0207,107.6588,107.7468,64587.0
2024-03-15 13:00:00,110.18,110.44,110.1,110.38,94279.0,107.7664,108.0207,107.6882,107.962,94279.0
2024-03-15 14:00:00,110.37,110.37,109.95,109.95,102357.0,107.9522,107.9522,107.5414,107.5414,102357.0
2024-03-15 15:00:00,109.95,110.55,109.79,110.54,557565.0,107.5414,108.1283,107.3849,108.1185,557565.0
2024-03-18 09:30:00,110.41,110.61,109.48,110.13,118092.0,107.9914,108.187,107.0817,107.7175,118092.0
2024-03-18 10:00:00,110.17,111.04,110.13,110.58,114774.0,107.7566,108.6076,107.7175,108.1576,114774.0
2024-03-18 11:00:00,110.59,111.23,110.56,110.94,81285.0,108.1674,108.7934,108.1381,108.5098,81285.0
2024-03-18 12:00:00,110.95,111.29,110.85,111.25,72652.0,108.5195,108.8521,108.4217,108.813,72652.0
2024-03-18 13:00:00,111.25,111.35,110.58,110.74,110356.0,108.813,108.9108,108.1576,108.3141,110356.0
2024-03-18 14:00:00,110.76,110.83,110.49,110.66,97629.0,108.3337,108.4022,108.0696,108.2359,97629.0
2024-03-18 15:00:00,110.65,110.89,109.99,110.18,594696.0,108.2261,108.4609,107.5806,107.7664,594696.0
2024-03-19 09:30:00,110.22,110.93,109.37,110.88,157266.0,107.8055,108.5,106.9741,108.4511,157266.0
2024-03-19 10:00:00,110.88,112.19,110.68,112.09,226650.0,108.4511,109.7324,108.2555,109.6346,226650.0
2024-03-19 11:00:00,112.08,112.33,111.81,112.19,83239.0,109.6248,109.8693,109.3607,109.7324,83239.0
2024-03-19 12:00:00,112.19,112.54,112.12,112.52,55544.0,109.7324,110.0747,109.6639,110.0551,55544.0
2024-03-19 13:00:00,112.53,112.72,112.16,112.19,80672.0,110.0649,110.2508,109.703,109.7324,80672.0
2024-03-19 14:00:00,112.18,112.31,112.08,112.19,50401.0,109.7226,109.8497,109.6248,109.7324,50401.0
2024-03-19 15:00:00,112.17,113.0,112.15,112.83,319058.0,109.7128,110.5246,109.6932,110.3584,319058.0
2024-03-20 09:30:00,112.88,112.93,112.46,112.69,41117.0,110.4073,110.4562,109.9965,110.2214,41117.0
2024-03-20 10:00:00,112.65,113.14,112.46,112.55,96269.0,110.1823,110.6616,109.9965,110.0845,96269.0
2024-03-20 11:00:00,112.53,112.85,112.36,112.67,125520.0,110.0649,110.3779,109.8986,110.2019,125520.0
2024-03-20 12:00:00,112.66,112.82,112.56,112.75,81319.0,110.1921,110.3486,110.0943,110.2801,81319.0
2024-03-20 13:00:00,112.75,113.01,112.73,112.82,58430.0,110.2801,110.5344,110.2605,110.3486,58430.0
2024-03-20 14:00:00,112.82,113.02,111.79,111.83,114256.0,110.3486,110.5442,109.3411,109.3803,114256.0
2024-03-20 15:00:00,111.81,112.15,111.66,111.84,321821.0,109.3607,109.6932,109.214,109.39,321821.0
2024-03-21 09:30:00,111.95,111.98,111.36,111.65,47862.0,109.4976,109.527,108.9206,109.2042,47862.0
2024-03-21 10:00:00,111.61,111.64,111.05,111.12,111222.0,109.1651,109.1944,108.6173,108.6858,111222.0
2024-03-21 11:00:00,111.1,112.0,110.95,111.77,82129.0,108.6663,109.5465,108.5195,109.3216,82129.0
2024-03-21 12:00:00,111.82,111.82,111.39,111.45,60133.0,109.3705,109.3705,108.9499,109.0086,60133.0
2024-03-21 13:00:00,111.46,111.89,111.33,111.78,36208.0,109.0184,109.4389,108.8912,109.3314,36208.0
2024-03-21 14:00:00,111.77,112.41,111.74,112.29,63918.0,109.3216,109.9476,109.2922,109.8302,63918.0
2024-03-21 15:00:00,112.29,112.7,112.21,112.51,258145.0,109.8302,110.2312,109.7519,110.0454,258145.0
2024-03-22 09:30:00,113.04,113.04,112.25,112.26,48020.0,110.5638,110.5638,109.7911,109.8008,48020.0
2024-03-22 10:00:00,112.26,112.26,111.12,111.16,64078.0,109.8008,109.8008,108.6858,108.7249,64078.0
2024-03-22 11:00:00,111.16,111.33,110.26,110.41,223567.0,108.7249,108.8912,107.8447,107.9914,223567.0
2024-03-22 12:00:00,110.43,110.83,110.31,110.35,93752.0,108.0109,108.4022,107.8936,107.9327,93752.0
2024-03-22 13:00:00,110.32,111.24,110.31,111.21,86896.0,107.9033,108.8032,107.8936,108.7738,86896.0
2024-03-22 14:00:00,111.21,111.62,111.19,111.49,108417.0,108.7738,109.1749,108.7543,109.0477,108417.0
2024-03-22 15:00:00,111.51,111.64,110.97,110.99,290692.0,109.0673,109.1944,108.5391,108.5587,290692.0
2024-03-25 09:30:00,111.03,111.61,110.93,111.02,38678.0,108.5978,109.1651,108.5,108.588,38678.0
2024-03-25 10:00:00,111.03,111.87,110.96,111.87,103493.0,108.5978,109.4194,108.5293,109.4194,103493.0
2024-03-25 11:00:00,111.84,111.87,111.27,111.48,43982.0,109.39,109.4194,108.8325,109.0379,43982.0
2024-03-25 12:00:00,111.46,111.47,110.97,111.06,34124.0,109.0184,109.0281,108.5391,108.6271,34124.0
2024-03-25 13:00:00,111.03,111.25,110.92,111.02,69243.0,108.5978,108.813,108.4902,108.588,69243.0
2024-03-25 14:00:00,111.01,111.01,110.41,110.52,93602.0,108.5782,108.5782,107.9914,108.099,93602.0
2024-03-25 15:00:00,110.53,111.09,110.53,111.01,327980.0,108.1087,108.6565,108.1087,108.5782,327980.0
2024-03-26 09:30:00,111.0,111.32,110.69,110.91,32374.0,108.5684,108.8814,108.2652,108.4804,32374.0
2024-03-26 10:00:00,110.95,111.34,110.69,111.07,60685.0,108.5195,108.901,108.2652,108.6369,60685.0
2024-03-26 11:00:00,111.07,111.54,110.99,111.53,72364.0,108.6369,109.0966,108.5587,109.0868,72364.0
2024-03-26 12:00:00,111.53,111.92,111.38,111.63,51396.0,109.0868,109.4683,108.9401,109.1846,51396.0
2024-03-26 13:00:00,111.64,111.96,111.45,111.91,87041.0,109.1944,109.5074,109.0086,109.4585,87041.0
2024-03-26 14:00:00,111.92,112.0,111.42,111.58,110707.0,109.4683,109.5465,108.9792,109.1357,110707.0
2024-03-26 15:00:00,111.66,111.78,111.45,111.63,216719.0,109.214,109.3314,109.0086,109.1846,216719.0
2024-03-27 09:30:00,112.11,112.52,111.71,111.73,38271.0,109.6541,110.0551,109.2629,109.2825,38271.0
2024-03-27 10:00:00,111.7,111.73,110.7,111.18,88547.0,109.2531,109.2825,108.275,108.7445,88547.0
2024-03-27 11:00:00,111.16,111.78,111.12,111.64,97831.0,108.7249,109.3314,108.6858,109.1944,97831.0
2024-03-27 12:00:00,111.65,111.92,111.55,111.78,43042.0,109.2042,109.4683,109.1064,109.3314,43042.0
2024-03-27 13:00:00,111.76,112.28,111.73,112.2,41517.0,109.3118,109.8204,109.2825,109.7422,41517.0
2024-03-27 14:00:00,112.16,112.21,111.99,112.09,38358.0,109.703,109.7519,109.5368,109.6346,38358.0
2024-03-27 15:00:00,112.1,112.58,112.02,112.58,178879.0,109.6443,110.1138,109.5661,110.1138,178879.0
2024-03-28 09:30:00,112.26,112.53,111.46,111.7,56247.0,110.292,110.5573,109.5061,109.7419,56247.0
2024-03-28 10:00:00,111.68,112.12,111.23,111.94,73474.0,109.7222,110.1545,109.2801,109.9777,73474.0
2024-03-28 11:00:00,111.93,112.02,111.59,111.61,79311.0,109.9678,110.0563,109.6338,109.6534,79311.0
2024-03-28 12:00:00,111.59,111.99,111.56,111.97,52956.0,109.6338,110.0268,109.6043,110.0071,52956.0
2024-03-28 13:00:00,111.97,112.1,111.74,111.74,58973.0,110.0071,110.1349,109.7812,109.7812,58973.0
2024-03-28 14:00:00,111.75,112.0,111.58,111.97,129657.0,109.791,110.0366,109.624,110.0071,129657.0
2024-03-28 15:00:00,111.96,112.18,111.81,111.88,262526.0,109.9973,110.2135,109.8499,109.9187,262526.0
2024-04-01 09:30:00,111.7,111.76,110.46,110.78,42838.0,109.7419,109.8008,108.5236,108.838,42838.0
2024-04-01 10:00:00,110.98,111.69,110.84,111.29,68998.0,109.0345,109.732,108.8969,109.3391,68998.0
2024-04-01 11:00:00,111.27,111.82,111.22,111.56,70031.0,109.3194,109.8598,109.2703,109.6043,70031.0
2024-04-01 12:00:00,111.54,111.65,111.43,111.61,44085.0,109.5847,109.6927,109.4766,109.6534,44085.0
2024-04-01 13:00:00,111.58,111.77,111.5,111.69,48281.0,109.624,109.8106,109.5454,109.732,48281.0
2024-04-01 14:00:00,111.68,111.73,111.28,111.54,63571.0,109.7222,109.7713,109.3292,109.5847,63571.0
2024-04-01 15:00:00,111.53,112.23,111.52,112.05,202186.0,109.5748,110.2626,109.565,110.0857,202186.0
2024-04-02 09:30:00,111.58,112.09,111.21,111.95,59744.0,109.624,110.125,109.2605,109.9875,59744.0
2024-04-02 10:00:00,111.9,112.01,110.97,111.0,95879.0,109.9384,110.0464,109.0247,109.0541,95879.0
2024-04-02 11:00:00,111.06,111.56,110.82,110.95,52013.0,109.1131,109.6043,108.8773,109.005,52013.0
2024-04-02 12:00:00,110.89,111.13,110.66,111.02,57058.0,108.9461,109.1819,108.7201,109.0738,57058.0
2024-04-02 13:00:00,111.04,111.04,110.47,110.97,48159.0,109.0934,109.0934,108.5334,109.0247,48159.0
2024-04-02 14:00:00,110.95,111.02,110.81,110.83,74769.0,109.005,109.0738,108.8675,108.8871,74769.0
2024-04-02 15:00:00,110.83,111.35,110.63,111.27,220871.0,108.8871,109.398,108.6906,109.3194,220871.0
2024-04-03 09:30:00,111.78,112.28,111.21,111.23,71992.0,109.8205,110.3117,109.2605,109.2801,71992.0
2024-04-03 10:00:00,111.27,112.37,111.13,111.91,107194.0,109.3194,110.4001,109.1819,109.9482,107194.0
2024-04-03 11:00:00,111.85,112.2,111.4,111.4,108605.0,109.8892,110.2331,109.4471,109.4471,108605.0
2024-04-03 12:00:00,111.35,111.65,111.15,111.56,52529.0,109.398,109.6927,109.2015,109.6043,52529.0
2024-04-03 13:00:00,111.54,111.74,111.51,111.62,38707.0,109.5847,109.7812,109.5552,109.6633,38707.0
2024-04-03 14:00:00,111.63,111.68,111.08,111.1,51327.0,109.6731,109.7222,109.1327,109.1524,51327.0
2024-04-03 15:00:00,111.09,111.21,110.55,110.93,148497.0,109.1426,109.2605,108.612,108.9854,148497.0
2024-04-04 09:30:00,111.39,111.95,111.05,111.43,39757.0,109.4373,109.9875,109.1033,109.4766,39757.0
2024-04-04 10:00:00,111.44,111.54,110.61,111.54,69418.0,109.4864,109.5847,108.671,109.5847,69418.0
2024-04-04 11:00:00,111.53,111.62,110.89,111.11,55863.0,109.5748,109.6633,108.9461,109.1622,55863.0
2024-04-04 12:00:00,111.12,111.47,111.06,111.09,44360.0,109.172,109.5159,109.1131,109.1426,44360.0
2024-04-04 13:00:00,111.08,111.29,110.9,110.93,95751.0,109.1327,109.3391,108.9559,108.9854,95751.0
2024-04-04 14:00:00,110.93,110.93,110.12,110.22,76839.0,108.9854,108.9854,108.1896,108.2878,76839.0
2024-04-04 15:00:00,110.22,110.42,110.01,110.13,249130.0,108.2878,108.4843,108.0815,108.1994,249130.0
2024-04-05 09:30:00,110.05,110.96,110.05,110.71,34494.0,108.1208,109.0148,108.1208,108.7692,34494.0
2024-04-05 10:00:00,110.63,110.65,110.1,110.16,64194.0,108.6906,108.7103,108.1699,108.2289,64194.0
2024-04-05 11:00:00,110.19,110.4,110.02,110.4,71976.0,108.2583,108.4647,108.0913,108.4647,71976.0
2024-04-05 12:00:00,110.4,110.53,110.32,110.53,47025.0,108.4647,108.5924,108.3861,108.5924,47025.0
2024-04-05 13:00:00,110.52,110.52,110.15,110.23,51079.0,108.5826,108.5826,108.219,108.2976,51079.0
2024-04-05 14:00:00,110.27,110.47,110.02,110.1,69802.0,108.3369,108.5334,108.0913,108.1699,69802.0
2024-04-05 15:00:00,110.09,110.33,109.86,109.97,246668.0,108.1601,108.3959,107.9341,108.0422,246668.0
2024-04-08 09:30:00,109.61,109.86,109.26,109.57,40148.0,107.6885,107.9341,107.3446,107.6492,40148.0
2024-04-08 10:00:00,109.41,109.86,109.2,109.72,78129.0,107.492,107.9341,107.2857,107.7966,78129.0
2024-04-08 11:00:00,109.72,110.1,109.71,110.05,116673.0,107.7966,108.1699,107.7868,108.1208,116673.0
2024-04-08 12:00:00,110.05,110.05,109.43,109.47,56500.0,108.1208,108.1208,107.5117,107.551,56500.0
2024-04-08 13:00:00,109.51,109.68,109.35,109.47,52973.0,107.5903,107.7573,107.4331,107.551,52973.0
2024-04-08 14:00:00,109.45,109.48,109.3,109.41,67425.0,107.5313,107.5608,107.3839,107.492,67425.0
2024-04-08 15:00:00,109.41,109.71,109.31,109.45,262931.0,107.492,107.7868,107.3938,107.5313,262931.0
2024-04-09 09:30:00,109.74,109.88,107.65,107.75,66249.0,107.8162,107.9538,105.7629,105.8611,66249.0
2024-04-09 10:00:00,107.75,108.19,106.55,106.94,87379.0,105.8611,106.2934,104.6821,105.0653,87379.0
2024-04-09 11:00:00,106.93,107.18,106.34,106.74,127008.0,105.0555,105.3011,104.4758,104.8688,127008.0
2024-04-09 12:00:00,106.82,107.17,106.77,106.89,142958.0,104.9474,105.2913,104.8983,105.0162,142958.0
2024-04-09 13:00:00,106.88,107.78,106.86,107.56,84545.0,105.0064,105.8906,104.9867,105.6744,84545.0
2024-04-09 14:00:00,107.44,107.88,107.44,107.62,60054.0,105.5565,105.9888,105.5565,105.7334,60054.0
2024-04-09 15:00:00,107.61,108.11,107.5,108.07,222917.0,105.7236,106.2148,105.6155,106.1755,222917.0
2024-04-10 09:30:00,107.53,108.55,107.37,108.41,68443.0,105.645,106.6471,105.4878,106.5095,68443.0
2024-04-10 10:00:00,108.41,108.57,107.53,107.73,89525.0,106.5095,106.6667,105.645,105.8415,89525.0
2024-04-10 11:00:00,107.76,107.78,107.35,107.47,41456.0,105.8709,105.8906,105.4681,105.586,41456.0
2024-04-10 12:00:00,107.45,107.63,107.22,107.61,71038.0,105.5664,105.7432,105.3404,105.7236,71038.0
2024-04-10 13:00:00,107.61,107.96,107.23,107.75,69497.0,105.7236,106.0674,105.3502,105.8611,69497.0
2024-04-10 14:00:00,107.69,108.14,107.65,107.94,51961.0,105.8022,106.2443,105.7629,106.0478,51961.0
2024-04-10 15:00:00,107.91,108.08,107.51,107.93,179458.0,106.0183,106.1853,105.6253,106.038,179458.0
2024-04-11 09:30:00,107.83,108.31,107.11,107.35,52156.0,105.9397,106.4113,105.2323,105.4681,52156.0
2024-04-11 10:00:00,107.31,107.58,107.07,107.15,57213.0,105.4288,105.6941,105.193,105.2716,57213.0
2024-04-11 11:00:00,107.18,107.63,107.17,107.2,38279.0,105.3011,105.7432,105.2913,105.3208,38279.0
2024-04-11 12:00:00,107.16,107.17,106.87,106.96,30720.0,105.2815,105.2913,104.9965,105.085,30720.0
2024-04-11 13:00:00,106.95,107.22,106.71,106.96,31453.0,105.0751,105.3404,104.8393,105.085,31453.0
2024-04-11 14:00:00,106.96,107.25,106.72,106.76,73735.0,105.085,105.3699,104.8492,104.8885,73735.0
2024-04-11 15:00:00,106.76,106.88,106.35,106.4,184523.0,104.8885,105.0064,104.4857,104.5348,184523.0
2024-04-12 09:30:00,105.5,106.16,105.03,105.91,108834.0,103.6506,104.299,103.1888,104.0534,108834.0
2024-04-12 10:00:00,105.86,105.88,105.34,105.65,136099.0,104.0042,104.0239,103.4934,103.7979,136099.0
2024-04-12 11:00:00,105.67,106.23,105.66,105.73,39586.0,103.8176,104.3678,103.8077,103.8765,39586.0
2024-04-12 12:00:00,105.73,105.73,105.28,105.28,33702.0,103.8765,103.8765,103.4344,103.4344,33702.0
2024-04-12 13:00:00,105.27,105.72,105.11,105.53,44598.0,103.4246,103.8667,103.2674,103.68,44598.0
2024-04-12 14:00:00,105.5,105.7,105.07,105.08,55041.0,103.6506,103.847,103.2281,103.2379,55041.0
2024-04-12 15:00:00,105.07,105.46,104.92,105.09,190208.0,103.2281,103.6113,103.0807,103.2477,190208.0
2024-04-15 09:30:00,106.79,108.01,106.45,107.93,90895.0,104.9179,106.1166,104.5839,106.038,90895.0
2024-04-15 10:00:00,107.95,108.27,107.3,107.6,147103.0,106.0576,106.372,105.419,105.7137,147103.0
2024-04-15 11:00:00,107.59,108.21,107.52,108.04,102972.0,105.7039,106.313,105.6351,106.146,102972.0
2024-04-15 12:00:00,108.04,108.17,107.35,107.48,73600.0,106.146,106.2737,105.4681,105.5958,73600.0
2024-04-15 13:00:00,107.48,107.52,107.07,107.46,83592.0,105.5958,105.6351,105.193,105.5762,83592.0
2024-04-15 14:00:00,107.5,107.54,107.08,107.29,142765.0,105.6155,105.6548,105.2029,105.4092,142765.0
2024-04-15 15:00:00,107.29,107.39,106.87,107.03,192591.0,105.4092,105.5074,104.9965,105.1537,192591.0
2024-04-16 09:30:00,107.44,107.87,106.89,107.6,48677.0,105.5565,105.979,105.0162,105.7137,48677.0
2024-04-16 10:00:00,107.65,107.99,107.49,107.98,89588.0,105.7629,106.0969,105.6057,106.0871,89588.0
2024-04-16 11:00:00,107.99,108.01,107.06,107.53,74301.0,106.0969,106.1166,105.1832,105.645,74301.0
2024-04-16 12:00:00,107.44,107.5,107.14,107.26,38654.0,105.5565,105.6155,105.2618,105.3797,38654.0
2024-04-16 13:00:00,107.24,107.73,106.97,107.53,69105.0,105.3601,105.8415,105.0948,105.645,69105.0
2024-04-16 14:00:00,107.48,107.85,107.11,107.85,78555.0,105.5958,105.9594,105.2323,105.9594,78555.0
2024-04-16 15:00:00,107.85,107.86,107.13,107.17,263705.0,105.9594,105.9692,105.252,105.2913,263705.0
2024-04-17 09:30:00,108.0,108.0,106.7,106.98,44955.0,106.1067,106.1067,104.8295,105.1046,44955.0
2024-04-17 10:00:00,107.01,107.52,106.69,106.75,138362.0,105.1341,105.6351,104.8197,104.8786,138362.0
2024-04-17 11:00:00,106.74,107.1,106.51,106.58,70083.0,104.8688,105.2225,104.6428,104.7116,70083.0
2024-04-17 12:00:00,106.57,106.57,106.26,106.51,58910.0,104.7018,104.7018,104.3972,104.6428,58910.0
2024-04-17 13:00:00,106.47,106.57,106.35,106.45,48151.0,104.6035,104.7018,104.4857,104.5839,48151.0
2024-04-17 14:00:00,106.48,106.98,106.31,106.59,71582.0,104.6134,105.1046,104.4464,104.7214,71582.0
2024-04-17 15:00:00,106.59,106.91,106.39,106.53,306254.0,104.7214,105.0358,104.525,104.6625,306254.0
2024-04-18 09:30:00,107.07,107.44,106.77,107.15,45388.0,105.193,105.5565,104.8983,105.2716,45388.0
2024-04-18 10:00:00,107.24,107.24,106.62,106.92,82684.0,105.3601,105.3601,104.7509,105.0457,82684.0
2024-04-18 11:00:00,106.92,107.03,106.19,106.39,88897.0,105.0457,105.1537,104.3285,104.525,88897.0
2024-04-18 12:00:00,106.41,106.49,105.92,105.99,40409.0,104.5446,104.6232,104.0632,104.132,40409.0
2024-04-18 13:00:00,105.99,105.99,105.53,105.88,33285.0,104.132,104.132,103.68,104.0239,33285.0
2024-04-18 14:00:00,105.88,106.28,105.53,106.12,45350.0,104.0239,104.4169,103.68,104.2597,45350.0
2024-04-18 15:00:00,106.1,106.4,105.87,105.99,250297.0,104.24,104.5348,104.0141,104.132,250297.0
2024-04-19 09:30:00,106.37,106.74,106.28,106.62,67870.0,104.5053,104.8688,104.4169,104.7509,67870.0
2024-04-19 10:00:00,106.59,107.31,106.59,107.06,46474.0,104.7214,105.4288,104.7214,105.1832,46474.0
2024-04-19 11:00:00,107.07,107.21,106.94,107.17,34243.0,105.193,105.3306,105.0653,105.2913,34243.0
2024-04-19 12:00:00,107.16,107.5,107.12,107.44,45540.0,105.2815,105.6155,105.2422,105.5565,45540.0
2024-04-19 13:00:00,107.44,107.72,107.4,107.57,38048.0,105.5565,105.8316,105.5172,105.6843,38048.0
2024-04-19 14:00:00,107.57,107.95,107.24,107.81,118963.0,105.6843,106.0576,105.3601,105.9201,118963.0
2024-04-19 15:00:00,107.79,108.42,107.71,108.2,378543.0,105.9004,106.5194,105.8218,106.3032,378543.0
2024-04-22 09:30:00,103.85,104.5,102.36,102.64,1022356.0,102.0295,102.6681,100.5656,100.8407,1022356.0
2024-04-22 10:00:00,102.65,103.12,101.23,101.55,834800.0,100.8505,101.3123,99.4554,99.7698,834800.0
2024-04-22 11:00:00,101.51,103.17,101.48,102.95,324406.0,99.7305,101.3614,99.701,101.1453,324406.0
2024-04-22 12:00:00,102.96,103.54,102.79,103.54,198504.0,101.1551,101.7249,100.9881,101.7249,198504.0
2024-04-22 13:00:00,103.55,103.74,102.5,103.57,278436.0,101.7347,101.9214,100.7031,101.7544,278436.0
2024-04-22 14:00:00,103.59,104.11,103.59,104.05,180699.0,101.774,102.2849,101.774,102.226,180699.0
2024-04-22 15:00:00,104.03,104.04,102.52,102.83,632107.0,102.2063,102.2161,100.7228,101.0274,632107.0
2024-04-23 09:30:00,102.67,103.18,101.58,102.0,143501.0,100.8702,101.3712,99.7993,100.2119,143501.0
2024-04-23 10:00:00,102.09,102.82,101.72,102.7,216366.0,100.3003,101.0175,99.9368,100.8996,216366.0
2024-04-23 11:00:00,102.74,103.22,102.69,102.73,121297.0,100.9389,101.4105,100.8898,100.9291,121297.0
2024-04-23 12:00:00,102.76,103.44,102.72,103.3,80396.0,100.9586,101.6267,100.9193,101.4891,80396.0
2024-04-23 13:00:00,103.3,103.7,103.12,103.54,181894.0,101.4891,101.8821,101.3123,101.7249,181894.0
2024-04-23 14:00:00,103.55,103.73,103.33,103.54,98649.0,101.7347,101.9116,101.5186,101.7249,98649.0
2024-04-23 15:00:00,103.56,103.75,103.14,103.39,483135.0,101.7446,101.9312,101.3319,101.5775,483135.0
2024-04-24 09:30:00,103.18,103.95,102.56,102.79,80638.0,101.3712,102.1277,100.7621,100.9881,80638.0
2024-04-24 10:00:00,102.84,103.46,102.43,103.39,111572.0,101.0372,101.6463,100.6344,101.5775,111572.0
2024-04-24 11:00:00,103.37,103.41,102.68,103.04,222974.0,101.5579,101.5972,100.88,101.2337,222974.0
2024-04-24 12:00:00,103.01,103.49,102.67,102.87,103401.0,101.2042,101.6758,100.8702,101.0667,103401.0
2024-04-24 13:00:00,102.86,103.52,102.83,103.47,148150.0,101.0568,101.7053,101.0274,101.6561,148150.0
2024-04-24 14:00:00,103.47,103.67,103.32,103.55,101204.0,101.6561,101.8526,101.5088,101.7347,101204.0
2024-04-24 15:00:00,103.55,103.62,103.15,103.53,370448.0,101.7347,101.8035,101.3418,101.7151,370448.0
2024-04-25 09:30:00,103.77,104.87,103.57,104.47,55378.0,101.9509,103.0316,101.7544,102.6386,55378.0
2024-04-25 10:00:00,104.36,104.66,103.67,103.82,146798.0,102.5305,102.8253,101.8526,102.0,146798.0
2024-04-25 11:00:00,103.77,104.46,103.7,104.42,84350.0,101.9509,102.6288,101.8821,102.5895,84350.0
2024-04-25 12:00:00,104.38,104.71,104.25,104.45,117284.0,102.5502,102.8744,102.4225,102.619,117284.0
2024-04-25 13:00:00,104.45,104.47,104.0,104.17,60183.0,102.619,102.6386,102.1768,102.3439,60183.0
2024-04-25 14:00:00,104.16,104.42,103.64,103.73,86171.0,102.334,102.5895,101.8232,101.9116,86171.0
2024-04-25 15:00:00,103.73,103.89,103.67,103.83,338167.0,101.9116,102.0688,101.8526,102.0098,338167.0
2024-04-26 09:30:00,103.2,103.94,103.13,103.54,33474.0,101.3909,102.1179,101.3221,101.7249,33474.0
2024-04-26 10:00:00,103.45,103.75,102.93,103.4,88813.0,101.6365,101.9312,101.1256,101.5874,88813.0
2024-04-26 11:00:00,103.42,103.73,103.06,103.41,140413.0,101.607,101.9116,101.2533,101.5972,140413.0
2024-04-26 12:00:00,103.34,103.67,103.13,103.62,59477.0,101.5284,101.8526,101.3221,101.8035,59477.0
2024-04-26 13:00:00,103.64,103.76,103.45,103.69,76543.0,101.8232,101.9411,101.6365,101.8723,76543.0
2024-04-26 14:00:00,103.7,103.83,103.3,103.61,82471.0,101.8821,102.0098,101.4891,101.7937,82471.0
2024-04-26 15:00:00,103.6,103.68,103.16,103.18,220809.0,101.7839,101.8625,101.3516,101.3712,220809.0
2024-04-29 09:30:00,103.02,103.68,103.01,103.16,43124.0,101.214,101.8625,101.2042,101.3516,43124.0
2024-04-29 10:00:00,103.19,103.41,102.3,102.46,111559.0,101.381,101.5972,100.5067,100.6638,111559.0
2024-04-29 11:00:00,102.45,102.67,102.17,102.6,123783.0,100.654,100.8702,100.3789,100.8014,123783.0
2024-04-29 12:00:00,102.67,102.82,102.49,102.61,84254.0,100.8702,101.0175,100.6933,100.8112,84254.0
2024-04-29 13:00:00,102.66,102.7,102.47,102.57,85717.0,100.8603,100.8996,100.6737,100.7719,85717.0
2024-04-29 14:00:00,102.58,102.85,102.44,102.81,84232.0,100.7817,101.047,100.6442,101.0077,84232.0
2024-04-29 15:00:00,102.81,102.94,102.45,102.93,356568.0,101.0077,101.1354,100.654,101.1256,356568.0
2024-04-30 09:30:00,102.91,103.34,102.5,102.84,65020.0,101.106,101.5284,100.7031,101.0372,65020.0
2024-04-30 10:00:00,102.84,103.08,102.37,103.0,138954.0,101.0372,101.273,100.5754,101.1944,138954.0
2024-04-30 11:00:00,102.98,103.0,102.39,102.6,85881.0,101.1747,101.1944,100.5951,100.8014,85881.0
2024-04-30 12:00:00,102.57,103.16,102.44,102.83,94619.0,100.7719,101.3516,100.6442,101.0274,94619.0
2024-04-30 13:00:00,102.85,102.96,102.7,102.96,86188.0,101.047,101.1551,100.8996,101.1551,86188.0
2024-04-30 14:00:00,102.95,103.01,102.67,102.72,127872.0,101.1453,101.2042,100.8702,100.9193,127872.0
2024-04-30 15:00:00,102.71,103.21,102.46,103.03,442234.0,100.9095,101.4007,100.6638,101.2239,442234.0
2024-05-01 09:30:00,102.25,102.84,100.56,101.38,125433.0,100.4575,101.0372,98.7972,99.6028,125433.0
2024-05-01 10:00:00,101.38,102.32,100.97,102.32,163205.0,99.6028,100.5263,99.2,100.5263,163205.0
2024-05-01 11:00:00,102.3,103.1,102.24,102.86,141840.0,100.5067,101.2926,100.4477,101.0568,141840.0
2024-05-01 12:00:00,102.86,103.09,102.45,102.58,116915.0,101.0568,101.2828,100.654,100.7817,116915.0
2024-05-01 13:00:00,102.57,102.97,102.23,102.56,205172.0,100.7719,101.1649,100.4379,100.7621,205172.0
2024-05-01 14:00:00,102.58,102.71,102.28,102.62,152042.0,100.7817,100.9095,100.487,100.821,152042.0
2024-05-01 15:00:00,102.61,102.64,101.99,102.13,548877.0,100.8112,100.8407,100.2021,100.3396,548877.0
2024-05-02 09:30:00,100.0,103.99,100.0,103.97,430454.0,98.247,102.167,98.247,102.1474,430454.0
2024-05-02 10:00:00,103.87,106.68,103.78,105.87,525327.0,102.0491,104.8099,101.9607,104.0141,525327.0
2024-05-02 11:00:00,105.87,105.87,102.65,102.86,191064.0,104.0141,104.0141,100.8505,101.0568,191064.0
2024-05-02 12:00:00,102.9,102.94,102.31,102.63,92738.0,101.0961,101.1354,100.5165,100.8309,92738.0
2024-05-02 13:00:00,102.6,103.04,102.42,102.75,164829.0,100.8014,101.2337,100.6245,100.9488,164829.0
2024-05-02 14:00:00,102.76,103.86,102.69,103.59,174458.0,100.9586,102.0393,100.8898,101.774,174458.0
2024-05-02 15:00:00,103.57,103.77,102.97,103.05,503958.0,101.7544,101.9509,101.1649,101.2435,503958.0
2024-05-03 09:30:00,101.68,102.26,99.15,99.16,174194.0,99.8975,100.4674,97.4119,97.4217,174194.0
2024-05-03 10:00:00,99.18,99.6,98.58,99.02,205494.0,97.4413,97.854,96.8519,97.2842,205494.0
2024-05-03 11:00:00,99.06,99.21,98.24,98.87,227980.0,97.3234,97.4708,96.5178,97.1368,227980.0
2024-05-03 12:00:00,98.83,99.39,98.37,98.45,158352.0,97.0975,97.6477,96.6455,96.7241,158352.0
2024-05-03 13:00:00,98.47,99.2,98.43,99.0,144350.0,96.7438,97.461,96.7045,97.2645,144350.0
2024-05-03 14:00:00,99.0,99.99,98.99,99.1,196539.0,97.2645,98.2371,97.2547,97.3627,196539.0
2024-05-03 15:00:00,99.09,99.83,98.89,98.9,720121.0,97.3529,98.08,97.1564,97.1663,720121.0
2024-05-06 09:30:00,99.42,99.59,98.78,98.84,44344.0,97.6771,97.8442,97.0484,97.1073,44344.0
2024-05-06 10:00:00,98.95,99.25,98.77,98.9,111146.0,97.2154,97.5101,97.0385,97.1663,111146.0
2024-05-06 11:00:00,98.91,99.7,98.83,99.15,85394.0,97.1761,97.9522,97.0975,97.4119,85394.0
2024-05-06 12:00:00,99.11,99.21,98.83,99.01,79687.0,97.3726,97.4708,97.0975,97.2743,79687.0
2024-05-06 13:00:00,99.01,99.21,98.61,98.66,76242.0,97.2743,97.4708,96.8813,96.9305,76242.0
2024-05-06 14:00:00,98.65,99.01,98.62,98.68,87671.0,96.9206,97.2743,96.8912,96.9501,87671.0
2024-05-06 15:00:00,98.69,98.77,98.32,98.62,393920.0,96.9599,97.0385,96.5964,96.8912,393920.0
2024-05-07 09:30:00,98.77,99.51,98.72,98.96,53253.0,97.0385,97.7656,96.9894,97.2252,53253.0
2024-05-07 10:00:00,99.0,99.68,98.99,99.26,52582.0,97.2645,97.9326,97.2547,97.5199,52582.0
2024-05-07 11:00:00,99.31,99.91,99.15,99.74,168519.0,97.5691,98.1585,97.4119,97.9915,168519.0
2024-05-07 12:00:00,99.73,99.9,99.09,99.14,118656.0,97.9817,98.1487,97.3529,97.402,118656.0
2024-05-07 13:00:00,99.15,99.46,98.93,99.1,162056.0,97.4119,97.7164,97.1957,97.3627,162056.0
2024-05-07 14:00:00,99.07,99.37,99.03,99.28,152324.0,97.3333,97.628,97.294,97.5396,152324.0
2024-05-07 15:00:00,99.29,99.86,99.25,99.71,534501.0,97.5494,98.1094,97.5101,97.9621,534501.0
2024-05-08 09:30:00,99.84,100.09,99.26,99.45,68349.0,98.0898,98.3354,97.5199,97.7066,68349.0
2024-05-08 10:00:00,99.3,99.3,98.53,98.85,131221.0,97.5592,97.5592,96.8027,97.1171,131221.0
2024-05-08 11:00:00,98.85,98.92,98.14,98.52,144653.0,97.1171,97.1859,96.4196,96.7929,144653.0
2024-05-08 12:00:00,98.56,98.65,97.9,98.16,168665.0,96.8322,96.9206,96.1838,96.4392,168665.0
2024-05-08 13:00:00,98.2,98.31,97.93,98.15,156026.0,96.4785,96.5866,96.2133,96.4294,156026.0
2024-05-08 14:00:00,98.15,98.2,97.54,97.58,118634.0,96.4294,96.4785,95.8301,95.8694,118634.0
2024-05-08 15:00:00,97.59,97.92,97.31,97.47,355555.0,95.8792,96.2034,95.6041,95.7613,355555.0
2024-05-09 09:30:00,97.36,98.13,97.36,98.01,65478.0,95.6533,96.4098,95.6533,96.2919,65478.0
2024-05-09 10:00:00,98.01,98.87,97.97,98.75,97472.0,96.2919,97.1368,96.2526,97.0189,97472.0
2024-05-09 11:00:00,98.75,98.79,98.14,98.27,89613.0,97.0189,97.0582,96.4196,96.5473,89613.0
2024-05-09 12:00:00,98.25,98.34,98.12,98.17,56010.0,96.5276,96.6161,96.3999,96.4491,56010.0
2024-05-09 13:00:00,98.17,98.23,98.05,98.15,70934.0,96.4491,96.508,96.3312,96.4294,70934.0
2024-05-09 14:00:00,98.15,98.15,97.8,97.98,86370.0,96.4294,96.4294,96.0855,96.2624,86370.0
2024-05-09 15:00:00,97.98,98.26,97.78,98.06,394972.0,96.2624,96.5375,96.0659,96.341,394972.0
2024-05-10 09:30:00,98.22,99.12,98.22,98.86,31973.0,96.4982,97.3824,96.4982,97.127,31973.0
2024-05-10 10:00:00,98.91,99.71,98.84,99.51,143440.0,97.1761,97.9621,97.1073,97.7656,143440.0
2024-05-10 11:00:00,99.52,100.02,99.49,99.87,114743.0,97.7754,98.2666,97.7459,98.1192,114743.0
2024-05-10 12:00:00,99.89,100.08,99.64,100.02,88397.0,98.1389,98.3256,97.8933,98.2666,88397.0
2024-05-10 13:00:00,100.03,100.04,99.82,99.84,70188.0,98.2764,98.2863,98.0701,98.0898,70188.0
2024-05-10 14:00:00,99.84,100.03,99.76,99.95,107947.0,98.0898,98.2764,98.0112,98.1978,107947.0
2024-05-10 15:00:00,99.95,100.02,99.53,99.55,332504.0,98.1978,98.2666,97.7852,97.8049,332504.0
2024-05-13 09:30:00,99.61,99.86,99.22,99.59,42339.0,97.8638,98.1094,97.4806,97.8442,42339.0
2024-05-13 10:00:00,99.59,99.59,98.9,99.09,45034.0,97.8442,97.8442,97.1663,97.3529,45034.0
2024-05-13 11:00:00,99.06,99.25,98.72,98.83,93726.0,97.3234,97.5101,96.9894,97.0975,93726.0
2024-05-13 12:00:00,98.84,98.91,98.43,98.48,46241.0,97.1073,97.1761,96.7045,96.7536,46241.0
2024-05-13 13:00:00,98.45,98.57,98.25,98.35,67127.0,96.7241,96.842,96.5276,96.6259,67127.0
2024-05-13 14:00:00,98.35,98.59,98.12,98.55,86118.0,96.6259,96.8617,96.3999,96.8224,86118.0
2024-05-13 15:00:00,98.55,98.56,97.9,98.03,283008.0,96.8224,96.8322,96.1838,96.3115,283008.0
2024-05-14 09:30:00,98.33,98.65,97.86,98.22,37654.0,96.6062,96.9206,96.1445,96.4982,37654.0
2024-05-14 10:00:00,98.25,98.34,97.29,97.4,72511.0,96.5276,96.6161,95.5845,95.6925,72511.0
2024-05-14 11:00:00,97.44,97.48,96.95,97.05,64933.0,95.7318,95.7711,95.2504,95.3487,64933.0
2024-05-14 12:00:00,97.07,97.35,96.97,97.3,67522.0,95.3683,95.6434,95.2701,95.5943,67522.0
2024-05-14 13:00:00,97.28,97.67,97.15,97.2,76690.0,95.5747,95.9578,95.4469,95.4961,76690.0
2024-05-14 14:00:00,97.22,97.34,97.12,97.25,68802.0,95.5157,95.6336,95.4175,95.5452,68802.0
2024-05-14 15:00:00,97.28,97.47,97.19,97.43,284404.0,95.5747,95.7613,95.4862,95.722,284404.0
2024-05-15 09:30:00,97.23,97.68,96.88,97.68,72737.0,95.5255,95.9676,95.1817,95.9676,72737.0
2024-05-15 10:00:00,97.68,98.13,97.46,97.72,94239.0,95.9676,96.4098,95.7515,96.0069,94239.0
2024-05-15 11:00:00,97.75,98.05,97.68,97.73,56272.0,96.0364,96.3312,95.9676,96.0168,56272.0
2024-05-15 12:00:00,97.75,97.94,97.56,97.82,114732.0,96.0364,96.2231,95.8497,96.1052,114732.0
2024-05-15 13:00:00,97.84,97.88,97.31,97.34,79537.0,96.1248,96.1641,95.6041,95.6336,79537.0
2024-05-15 14:00:00,97.33,97.43,97.25,97.29,71066.0,95.6238,95.722,95.5452,95.5845,71066.0
2024-05-15 15:00:00,97.28,97.31,96.99,97.12,373353.0,95.5747,95.6041,95.2897,95.4175,373353.0
2024-05-16 09:30:00,97.56,97.79,97.27,97.61,40795.0,95.8497,96.0757,95.5648,95.8989,40795.0
2024-05-16 10:00:00,97.63,98.44,97.59,98.39,73107.0,95.9185,96.7143,95.8792,96.6652,73107.0
2024-05-16 11:00:00,98.34,98.51,98.06,98.18,88366.0,96.6161,96.7831,96.341,96.4589,88366.0
2024-05-16 12:00:00,98.16,98.44,98.15,98.24,64907.0,96.4392,96.7143,96.4294,96.5178,64907.0
2024-05-16 13:00:00,98.24,98.46,98.13,98.17,88513.0,96.5178,96.734,96.4098,96.4491,88513.0
2024-05-16 14:00:00,98.17,98.59,97.99,98.59,122868.0,96.4491,96.8617,96.2722,96.8617,122868.0
2024-05-16 15:00:00,98.58,99.07,98.52,98.72,314948.0,96.8519,97.3333,96.7929,96.9894,314948.0
2024-05-17 09:30:00,99.27,99.27,98.35,99.09,51900.0,97.5298,97.5298,96.6259,97.3529,51900.0
2024-05-17 10:00:00,99.1,99.27,98.65,98.75,54901.0,97.3627,97.5298,96.9206,97.0189,54901.0
2024-05-17 11:00:00,98.75,98.81,98.58,98.73,71229.0,97.0189,97.0778,96.8519,96.9992,71229.0
2024-05-17 12:00:00,98.73,99.19,98.67,98.94,121106.0,96.9992,97.4512,96.9403,97.2056,121106.0
2024-05-17 13:00:00,98.95,99.18,98.9,99.06,73674.0,97.2154,97.4413,97.1663,97.3234,73674.0
2024-05-17 14:00:00,99.04,99.4,98.99,99.28,57756.0,97.3038,97.6575,97.2547,97.5396,57756.0
2024-05-17 15:00:00,99.28,99.37,99.0,99.06,230806.0,97.5396,97.628,97.2645,97.3234,230806.0
2024-05-20 09:30:00,99.28,99.28,98.52,98.9,40393.0,97.5396,97.5396,96.7929,97.1663,40393.0
2024-05-20 10:00:00,98.84,98.94,98.55,98.89,72127.0,97.1073,97.2056,96.8224,97.1564,72127.0
2024-05-20 11:00:00,98.84,98.97,98.51,98.56,49714.0,97.1073,97.235,96.7831,96.8322,49714.0
2024-05-20 12:00:00,98.55,98.66,98.35,98.5,50239.0,96.8224,96.9305,96.6259,96.7733,50239.0
2024-05-20 13:00:00,98.5,98.67,97.96,98.11,86033.0,96.7733,96.9403,96.2427,96.3901,86033.0
2024-05-20 14:00:00,98.15,98.36,97.93,98.03,88185.0,96.4294,96.6357,96.2133,96.3115,88185.0
2024-05-20 15:00:00,98.03,98.49,97.86,98.47,307461.0,96.3115,96.7634,96.1445,96.7438,307461.0
2024-05-21 09:30:00,98.27,98.56,97.01,97.06,61888.0,96.5473,96.8322,95.3094,95.3585,61888.0
2024-05-21 10:00:00,97.06,97.31,96.3,96.52,139177.0,95.3585,95.6041,94.6118,94.828,139177.0
2024-05-21 11:00:00,96.53,96.89,96.14,96.16,153800.0,94.8378,95.1915,94.4546,94.4743,153800.0
2024-05-21 12:00:00,96.16,96.51,95.91,95.94,97838.0,94.4743,94.8182,94.2287,94.2581,97838.0
2024-05-21 13:00:00,95.97,96.41,95.87,96.12,67386.0,94.2876,94.7199,94.1894,94.435,67386.0
2024-05-21 14:00:00,96.09,96.31,95.93,96.1,154980.0,94.4055,94.6217,94.2483,94.4153,154980.0
2024-05-21 15:00:00,96.11,96.31,95.76,96.03,395961.0,94.4252,94.6217,94.0813,94.3466,395961.0
2024-05-22 09:30:00,95.88,96.59,95.5,96.43,68970.0,94.1992,94.8967,93.8259,94.7396,68970.0
2024-05-22 10:00:00,96.48,97.05,96.36,96.65,74291.0,94.7887,95.3487,94.6708,94.9557,74291.0
2024-05-22 11:00:00,96.61,96.95,96.61,96.83,45898.0,94.9164,95.2504,94.9164,95.1325,45898.0
2024-05-22 12:00:00,96.82,97.13,96.72,96.77,81811.0,95.1227,95.4273,95.0245,95.0736,81811.0
2024-05-22 13:00:00,96.75,96.89,96.27,96.5,89299.0,95.0539,95.1915,94.5824,94.8083,89299.0
2024-05-22 14:00:00,96.48,96.71,96.35,96.66,86551.0,94.7887,95.0146,94.661,94.9655,86551.0
2024-05-22 15:00:00,96.68,96.72,96.11,96.34,404542.0,94.9852,95.0245,94.4252,94.6511,404542.0
2024-05-23 09:30:00,96.24,96.8,95.98,96.29,48102.0,94.5529,95.1031,94.2974,94.602,48102.0
2024-05-23 10:00:00,96.35,96.95,96.31,96.56,114638.0,94.661,95.2504,94.6217,94.8673,114638.0
2024-05-23 11:00:00,96.56,96.61,96.27,96.27,132738.0,94.8673,94.9164,94.5824,94.5824,132738.0
2024-05-23 12:00:00,96.29,96.4,96.09,96.12,97798.0,94.602,94.7101,94.4055,94.435,97798.0
2024-05-23 13:00:00,96.12,96.27,95.9,96.2,91929.0,94.435,94.5824,94.2188,94.5136,91929.0
2024-05-23 14:00:00,96.22,96.59,96.07,96.54,123959.0,94.5332,94.8967,94.3859,94.8476,123959.0
2024-05-23 15:00:00,96.54,96.56,95.99,96.08,475156.0,94.8476,94.8673,94.3073,94.3957,475156.0
2024-05-24 09:30:00,96.41,96.75,96.37,96.38,32901.0,94.7199,95.0539,94.6806,94.6904,32901.0
2024-05-24 10:00:00,96.5,96.5,95.79,95.94,66111.0,94.8083,94.8083,94.1108,94.2581,66111.0
2024-05-24 11:00:00,95.98,96.02,95.72,95.77,55928.0,94.2974,94.3367,94.042,94.0911,55928.0
2024-05-24 12:00:00,95.77,96.09,95.66,96.03,70039.0,94.0911,94.4055,93.9831,94.3466,70039.0
2024-05-24 13:00:00,96.02,96.17,95.95,96.06,59262.0,94.3367,94.4841,94.268,94.376,59262.0
2024-05-24 14:00:00,96.06,96.17,95.87,96.12,76256.0,94.376,94.4841,94.1894,94.435,76256.0
2024-05-24 15:00:00,96.14,96.42,96.0,96.41,213130.0,94.4546,94.7297,94.3171,94.7199,213130.0
2024-05-28 09:30:00,95.83,95.88,94.21,94.41,179151.0,94.1501,94.1992,92.5585,92.755,179151.0
2024-05-28 10:00:00,94.43,95.2,94.42,94.86,90077.0,92.7746,93.5311,92.7648,93.1971,90077.0
2024-05-28 11:00:00,94.84,95.17,94.61,94.92,119124.0,93.1774,93.5016,92.9515,93.256,119124.0
2024-05-28 12:00:00,94.89,95.17,94.72,94.76,62287.0,93.2266,93.5016,93.0595,93.0988,62287.0
2024-05-28 13:00:00,94.76,94.76,94.54,94.58,54471.0,93.0988,93.0988,92.8827,92.922,54471.0
2024-05-28 14:00:00,94.55,94.68,94.37,94.45,75996.0,92.8925,93.0202,92.7157,92.7943,75996.0
2024-05-28 15:00:00,94.44,94.83,94.37,94.8,384505.0,92.7844,93.1676,92.7157,93.1381,384505.0
2024-05-29 09:30:00,94.61,95.29,94.04,94.63,70946.0,92.9515,93.6195,92.3915,92.9711,70946.0
2024-05-29 10:00:00,94.69,94.99,94.24,94.72,93474.0,93.0301,93.3248,92.5879,93.0595,93474.0
2024-05-29 11:00:00,94.69,95.0,94.61,94.95,68856.0,93.0301,93.3346,92.9515,93.2855,68856.0
2024-05-29 12:00:00,94.95,95.15,94.77,95.04,58837.0,93.2855,93.482,93.1087,93.3739,58837.0
2024-05-29 13:00:00,95.04,95.29,94.94,95.19,61007.0,93.3739,93.6195,93.2757,93.5213,61007.0
2024-05-29 14:00:00,95.2,95.5,95.2,95.5,69546.0,93.5311,93.8259,93.5311,93.8259,69546.0
2024-05-29 15:00:00,95.5,96.25,95.45,96.17,388591.0,93.8259,94.5627,93.7767,94.4841,388591.0
2024-05-30 09:30:00,96.26,97.27,96.02,97.27,98992.0,94.5725,95.5648,94.3367,95.5648,98992.0
2024-05-30 10:00:00,97.22,97.46,96.92,97.45,75104.0,95.5157,95.7515,95.221,95.7417,75104.0
2024-05-30 11:00:00,97.43,97.68,97.23,97.51,95039.0,95.722,95.9676,95.5255,95.8006,95039.0
2024-05-30 12:00:00,97.53,97.84,97.28,97.8,174249.0,95.8203,96.1248,95.5747,96.0855,174249.0
2024-05-30 13:00:00,97.8,98.1,97.71,97.88,164742.0,96.0855,96.3803,95.9971,96.1641,164742.0
2024-05-30 14:00:00,97.89,98.07,97.48,97.9,102072.0,96.174,96.3508,95.7711,96.1838,102072.0
2024-05-30 15:00:00,97.89,97.99,97.57,97.71,332263.0,96.174,96.2722,95.8596,95.9971,332263.0
2024-05-31 09:30:00,97.73,97.99,97.06,97.78,69302.0,96.0168,96.2722,95.3585,96.0659,69302.0
2024-05-31 10:00:00,97.84,98.02,97.3,97.85,125829.0,96.1248,96.3017,95.5943,96.1347,125829.0
2024-05-31 11:00:00,97.88,98.11,97.64,97.88,105109.0,96.1641,96.3901,95.9283,96.1641,105109.0
2024-05-31 12:00:00,97.9,97.95,97.67,97.84,102016.0,96.1838,96.2329,95.9578,96.1248,102016.0
2024-05-31 13:00:00,97.84,98.18,97.74,98.05,90699.0,96.1248,96.4589,96.0266,96.3312,90699.0
2024-05-31 14:00:00,98.06,98.46,98.05,98.34,126445.0,96.341,96.734,96.3312,96.6161,126445.0
2024-05-31 15:00:00,98.33,99.44,98.3,99.26,564170.0,96.6062,97.6968,96.5768,97.5199,564170.0
2024-06-03 09:30:00,98.57,99.5,98.31,99.16,99741.0,96.842,97.7557,96.5866,97.4217,99741.0
2024-06-03 10:00:00,99.19,99.42,98.72,99.37,102939.0,97.4512,97.6771,96.9894,97.628,102939.0
2024-06-03 11:00:00,99.37,99.64,99.04,99.1,96142.0,97.628,97.8933,97.3038,97.3627,96142.0
2024-06-03 12:00:00,99.08,99.23,98.58,98.86,80429.0,97.3431,97.4905,96.8519,97.127,80429.0
2024-06-03 13:00:00,98.85,99.12,98.83,98.9,94503.0,97.1171,97.3824,97.0975,97.1663,94503.0
2024-06-03 14:00:00,98.93,99.39,98.78,99.37,112222.0,97.1957,97.6477,97.0484,97.628,112222.0
2024-06-03 15:00:00,99.4,99.74,99.4,99.55,346632.0,97.6575,97.9915,97.6575,97.8049,346632.0
2024-06-04 09:30:00,99.23,99.84,98.73,98.73,51154.0,97.4905,98.0898,96.9992,96.9992,51154.0
2024-06-04 10:00:00,98.76,98.81,97.82,98.05,123600.0,97.0287,97.0778,96.1052,96.3312,123600.0
2024-06-04 11:00:00,98.05,98.05,97.55,97.7,102696.0,96.3312,96.3312,95.8399,95.9873,102696.0
2024-06-04 12:00:00,97.71,98.36,97.64,98.25,113941.0,95.9971,96.6357,95.9283,96.5276,113941.0
2024-06-04 13:00:00,98.23,98.49,98.07,98.4,124061.0,96.508,96.7634,96.3508,96.675,124061.0
2024-06-04 14:00:00,98.38,98.72,98.36,98.6,70455.0,96.6554,96.9894,96.6357,96.8715,70455.0
2024-06-04 15:00:00,98.59,98.65,98.21,98.31,360883.0,96.8617,96.9206,96.4883,96.5866,360883.0
2024-06-05 09:30:00,98.46,98.46,97.72,97.82,27209.0,96.734,96.734,96.0069,96.1052,27209.0
2024-06-05 10:00:00,97.75,97.76,97.02,97.45,80054.0,96.0364,96.0462,95.3192,95.7417,80054.0
2024-06-05 11:00:00,97.49,97.89,97.48,97.76,59711.0,95.781,96.174,95.7711,96.0462,59711.0
2024-06-05 12:00:00,97.75,97.91,97.67,97.78,56010.0,96.0364,96.1936,95.9578,96.0659,56010.0
2024-06-05 13:00:00,97.78,98.08,97.77,97.87,63756.0,96.0659,96.3606,96.0561,96.1543,63756.0
2024-06-05 14:00:00,97.86,98.27,97.86,98.18,58248.0,96.1445,96.5473,96.1445,96.4589,58248.0
2024-06-05 15:00:00,98.16,98.27,97.89,97.96,241567.0,96.4392,96.5473,96.174,96.2427,241567.0
2024-06-06 09:30:00,97.79,98.11,97.38,97.97,46837.0,96.0757,96.3901,95.6729,96.2526,46837.0
2024-06-06 10:00:00,98.02,98.74,97.93,98.42,76605.0,96.3017,97.0091,96.2133,96.6947,76605.0
2024-06-06 11:00:00,98.42,98.58,98.17,98.49,45274.0,96.6947,96.8519,96.4491,96.7634,45274.0
2024-06-06 12:00:00,98.45,98.7,98.36,98.42,44430.0,96.7241,96.9698,96.6357,96.6947,44430.0
2024-06-06 13:00:00,98.42,98.53,98.26,98.53,54550.0,96.6947,96.8027,96.5375,96.8027,54550.0
2024-06-06 14:00:00,98.57,98.69,98.29,98.67,66548.0,96.842,96.9599,96.5669,96.9403,66548.0
2024-06-06 15:00:00,98.68,98.95,98.41,98.8,360767.0,96.9501,97.2154,96.6848,97.068,360767.0
2024-06-07 09:30:00,99.07,99.18,98.53,99.09,31662.0,97.3333,97.4413,96.8027,97.3529,31662.0
2024-06-07 10:00:00,99.06,99.32,98.72,99.24,103316.0,97.3234,97.5789,96.9894,97.5003,103316.0
2024-06-07 11:00:00,99.25,99.25,98.72,98.72,47942.0,97.5101,97.5101,96.9894,96.9894,47942.0
2024-06-07 12:00:00,98.72,98.74,98.41,98.41,59409.0,96.9894,97.0091,96.6848,96.6848,59409.0
2024-06-07 13:00:00,98.39,98.78,98.34,98.73,56659.0,96.6652,97.0484,96.6161,96.9992,56659.0
2024-06-07 14:00:00,98.73,98.93,98.57,98.87,66603.0,96.9992,97.1957,96.842,97.1368,66603.0
2024-06-07 15:00:00,98.87,98.96,98.45,98.51,249304.0,97.1368,97.2252,96.7241,96.7831,249304.0
2024-06-10 09:30:00,98.18,98.18,97.16,97.74,45289.0,96.4589,96.4589,95.4568,96.0266,45289.0
2024-06-10 10:00:00,97.76,98.33,97.4,97.43,65082.0,96.0462,96.6062,95.6925,95.722,65082.0
2024-06-10 11:00:00,97.44,97.67,97.21,97.5,92746.0,95.7318,95.9578,95.5059,95.7908,92746.0
2024-06-10 12:00:00,97.51,97.85,97.39,97.84,78762.0,95.8006,96.1347,95.6827,96.1248,78762.0
2024-06-10 13:00:00,97.84,98.23,97.75,98.17,56146.0,96.1248,96.508,96.0364,96.4491,56146.0
2024-06-10 14:00:00,98.19,98.48,98.15,98.35,65302.0,96.4687,96.7536,96.4294,96.6259,65302.0
2024-06-10 15:00:00,98.36,98.95,98.33,98.87,334010.0,96.6357,97.2154,96.6062,97.1368,334010.0
2024-06-11 09:30:00,98.69,98.76,98.04,98.39,42427.0,96.9599,97.0287,96.3213,96.6652,42427.0
2024-06-11 10:00:00,98.4,99.42,98.39,98.88,141620.0,96.675,97.6771,96.6652,97.1466,141620.0
2024-06-11 11:00:00,98.89,99.14,98.81,99.0,61069.0,97.1564,97.402,97.0778,97.2645,61069.0
2024-06-11 12:00:00,98.99,99.15,98.87,98.95,44168.0,97.2547,97.4119,97.1368,97.2154,44168.0
2024-06-11 13:00:00,98.95,99.17,98.8,98.93,90043.0,97.2154,97.4315,97.068,97.1957,90043.0
2024-06-11 14:00:00,98.95,99.19,98.87,98.87,112307.0,97.2154,97.4512,97.1368,97.1368,112307.0
2024-06-11 15:00:00,98.9,99.26,98.8,99.01,264831.0,97.1663,97.5199,97.068,97.2743,264831.0
2024-06-12 09:30:00,99.0,99.0,97.13,97.86,99295.0,97.2645,97.2645,95.4273,96.1445,99295.0
2024-06-12 10:00:00,97.79,98.64,97.63,98.05,154400.0,96.0757,96.9108,95.9185,96.3312,154400.0
2024-06-12 11:00:00,98.01,98.71,98.01,98.53,122215.0,96.2919,96.9796,96.2919,96.8027,122215.0
2024-06-12 12:00:00,98.52,98.71,98.32,98.51,72507.0,96.7929,96.9796,96.5964,96.7831,72507.0
2024-06-12 13:00:00,98.52,98.78,98.34,98.36,58601.0,96.7929,97.0484,96.6161,96.6357,58601.0
2024-06-12 14:00:00,98.32,98.92,98.07,98.51,91005.0,96.5964,97.1859,96.3508,96.7831,91005.0
2024-06-12 15:00:00,98.53,99.19,98.4,98.99,403095.0,96.8027,97.4512,96.675,97.2547,403095.0
2024-06-13 09:30:00,98.75,98.8,97.82,98.0,42984.0,97.0189,97.068,96.1052,96.282,42984.0
2024-06-13 10:00:00,97.97,98.17,97.71,98.12,79010.0,96.2526,96.4491,95.9971,96.3999,79010.0
2024-06-13 11:00:00,98.13,99.23,98.04,99.2,112477.0,96.4098,97.4905,96.3213,97.461,112477.0
2024-06-13 12:00:00,99.17,99.7,99.14,99.64,57001.0,97.4315,97.9522,97.402,97.8933,57001.0
2024-06-13 13:00:00,99.57,100.46,99.56,100.35,125110.0,97.8245,98.6989,97.8147,98.5908,125110.0
2024-06-13 14:00:00,100.36,100.75,100.36,100.63,143219.0,98.6007,98.9838,98.6007,98.8659,143219.0
2024-06-13 15:00:00,100.61,101.17,100.58,100.61,417829.0,98.8463,99.3965,98.8168,98.8463,417829.0
2024-06-14 09:30:00,100.59,100.96,99.78,100.4,55013.0,98.8266,99.1901,98.0308,98.64,55013.0
2024-06-14 10:00:00,100.44,100.5,99.68,100.36,92023.0,98.6793,98.7382,97.9326,98.6007,92023.0
2024-06-14 11:00:00,100.4,100.41,99.92,99.98,84190.0,98.64,98.6498,98.1684,98.2273,84190.0
2024-06-14 12:00:00,100.0,100.16,99.93,100.09,79390.0,98.247,98.4042,98.1782,98.3354,79390.0
2024-06-14 13:00:00,100.09,100.22,100.02,100.06,59611.0,98.3354,98.4631,98.2666,98.3059,59611.0
2024-06-14 14:00:00,100.05,100.49,99.99,100.37,79905.0,98.2961,98.7284,98.2371,98.6105,79905.0
2024-06-14 15:00:00,100.37,100.49,100.13,100.22,215011.0,98.6105,98.7284,98.3747,98.4631,215011.0
2024-06-17 09:30:00,99.92,100.01,98.88,99.16,128688.0,98.1684,98.2568,97.1466,97.4217,128688.0
2024-06-17 10:00:00,99.24,100.37,99.21,100.25,152454.0,97.5003,98.6105,97.4708,98.4926,152454.0
2024-06-17 11:00:00,100.26,100.45,100.19,100.2,88657.0,98.5024,98.6891,98.4336,98.4435,88657.0
2024-06-17 12:00:00,100.2,100.45,100.1,100.14,89772.0,98.4435,98.6891,98.3452,98.3845,89772.0
2024-06-17 13:00:00,100.13,100.5,100.11,100.3,90592.0,98.3747,98.7382,98.355,98.5417,90592.0
2024-06-17 14:00:00,100.3,100.67,100.29,100.56,131178.0,98.5417,98.9052,98.5319,98.7972,131178.0
2024-06-17 15:00:00,100.55,101.0,100.53,100.95,390935.0,98.7873,99.2294,98.7677,99.1803,390935.0
2024-06-18 09:30:00,101.17,102.25,100.81,100.98,153064.0,99.3965,100.4575,99.0428,99.2098,153064.0
2024-06-18 10:00:00,100.93,101.9,100.85,101.9,90860.0,99.1607,100.1137,99.0821,100.1137,90860.0
2024-06-18 11:00:00,101.92,102.87,101.58,102.74,155531.0,100.1333,101.0667,99.7993,100.9389,155531.0
2024-06-18 12:00:00,102.75,103.47,102.73,103.4,125832.0,100.9488,101.6561,100.9291,101.5874,125832.0
2024-06-18 13:00:00,103.36,103.96,103.35,103.92,167019.0,101.5481,102.1376,101.5382,102.0983,167019.0
2024-06-18 14:00:00,103.92,105.05,103.75,104.99,310212.0,102.0983,103.2084,101.9312,103.1495,310212.0
2024-06-18 15:00:00,104.97,105.0,104.07,104.09,446245.0,103.1298,103.1593,102.2456,102.2653,446245.0
2024-06-20 09:30:00,104.16,104.79,103.95,104.3,104833.0,102.334,102.953,102.1277,102.4716,104833.0
2024-06-20 10:00:00,104.22,104.75,103.99,104.53,83664.0,102.393,102.9137,102.167,102.6976,83664.0
2024-06-20 11:00:00,104.53,105.32,104.4,104.91,113111.0,102.6976,103.4737,102.5698,103.0709,113111.0
2024-06-20 12:00:00,104.83,104.83,104.14,104.43,60695.0,102.9923,102.9923,102.3144,102.5993,60695.0
2024-06-20 13:00:00,104.45,104.75,104.39,104.69,72704.0,102.619,102.9137,102.56,102.8548,72704.0
2024-06-20 14:00:00,104.67,105.13,104.64,105.09,88258.0,102.8351,103.287,102.8056,103.2477,88258.0
2024-06-20 15:00:00,105.08,105.09,104.32,104.35,405400.0,103.2379,103.2477,102.4912,102.5207,405400.0
2024-06-21 09:30:00,104.53,104.89,103.64,103.68,226915.0,102.6976,103.0512,101.8232,101.8625,226915.0
2024-06-21 10:00:00,103.68,104.04,103.12,103.74,103620.0,101.8625,102.2161,101.3123,101.9214,103620.0
2024-06-21 11:00:00,103.75,104.01,103.37,103.76,102471.0,101.9312,102.1867,101.5579,101.9411,102471.0
2024-06-21 12:00:00,103.79,104.5,103.71,104.14,105793.0,101.9705,102.6681,101.8919,102.3144,105793.0
2024-06-21 13:00:00,104.14,104.33,103.98,104.01,47842.0,102.3144,102.5011,102.1572,102.1867,47842.0
2024-06-21 14:00:00,103.99,104.23,103.86,104.0,122958.0,102.167,102.4028,102.0393,102.1768,122958.0
2024-06-21 15:00:00,104.03,105.14,103.91,104.71,689460.0,102.2063,103.2969,102.0884,102.8744,689460.0
2024-06-24 09:30:00,104.93,105.16,104.68,104.92,39141.0,103.0905,103.3165,102.8449,103.0807,39141.0
2024-06-24 10:00:00,104.91,105.72,104.61,105.07,114647.0,103.0709,103.8667,102.7762,103.2281,114647.0
2024-06-24 11:00:00,105.04,105.07,104.46,104.7,97470.0,103.1986,103.2281,102.6288,102.8646,97470.0
2024-06-24 12:00:00,104.69,105.21,104.69,105.0,95845.0,102.8548,103.3656,102.8548,103.1593,95845.0
2024-06-24 13:00:00,104.99,105.2,104.86,105.13,93667.0,103.1495,103.3558,103.0218,103.287,93667.0
2024-06-24 14:00:00,105.08,105.32,105.05,105.12,110778.0,103.2379,103.4737,103.2084,103.2772,110778.0
2024-06-24 15:00:00,105.1,105.23,104.88,104.9,371559.0,103.2576,103.3853,103.0414,103.0611,371559.0
2024-06-25 09:30:00,105.65,105.73,105.0,105.08,70027.0,103.7979,103.8765,103.1593,103.2379,70027.0
2024-06-25 10:00:00,105.02,105.44,103.95,103.97,149183.0,103.179,103.5916,102.1277,102.1474,149183.0
2024-06-25 11:00:00,103.99,104.11,103.52,103.57,62492.0,102.167,102.2849,101.7053,101.7544,62492.0
2024-06-25 12:00:00,103.55,103.64,103.22,103.48,88583.0,101.7347,101.8232,101.4105,101.666,88583.0
2024-06-25 13:00:00,103.5,103.66,103.42,103.57,42684.0,101.6856,101.8428,101.607,101.7544,42684.0
2024-06-25 14:00:00,103.58,103.65,103.35,103.42,72342.0,101.7642,101.833,101.5382,101.607,72342.0
2024-06-25 15:00:00,103.42,103.58,103.12,103.14,272484.0,101.607,101.7642,101.3123,101.3319,272484.0
2024-06-26 09:30:00,102.62,102.88,101.65,101.86,82649.0,100.821,101.0765,99.868,100.0744,82649.0
2024-06-26 10:00:00,101.86,101.88,100.45,100.76,192352.0,100.0744,100.094,98.6891,98.9936,192352.0
2024-06-26 11:00:00,100.75,101.35,100.67,101.12,79548.0,98.9838,99.5733,98.9052,99.3473,79548.0
2024-06-26 12:00:00,101.08,101.49,101.06,101.36,91418.0,99.308,99.7109,99.2884,99.5831,91418.0
2024-06-26 13:00:00,101.37,101.38,100.94,100.99,113640.0,99.593,99.6028,99.1705,99.2196,113640.0
2024-06-26 14:00:00,100.99,101.17,100.86,100.88,92971.0,99.2196,99.3965,99.0919,99.1115,92971.0
2024-06-26 15:00:00,100.9,101.21,100.71,101.09,350973.0,99.1312,99.4358,98.9445,99.3179,350973.0
2024-06-27 09:30:00,100.96,101.4,99.14,99.41,124736.0,99.1901,99.6224,97.402,97.6673,124736.0
2024-06-27 10:00:00,99.39,99.58,98.52,98.6,240631.0,97.6477,97.8343,96.7929,96.8715,240631.0
2024-06-27 11:00:00,98.68,98.84,98.2,98.76,128351.0,96.9501,97.1073,96.4785,97.0287,128351.0
2024-06-27 12:00:00,98.75,98.75,98.36,98.67,66062.0,97.0189,97.0189,96.6357,96.9403,66062.0
2024-06-27 13:00:00,98.69,98.85,98.47,98.55,68908.0,96.9599,97.1171,96.7438,96.8224,68908.0
2024-06-27 14:00:00,98.52,99.1,98.42,99.09,146446.0,96.7929,97.3627,96.6947,97.3529,146446.0
2024-06-27 15:00:00,99.09,99.83,99.07,99.63,372300.0,97.3529,98.08,97.3333,97.8835,372300.0
2024-06-28 09:30:00,100.03,100.05,98.9,99.92,79384.0,98.2764,98.2961,97.1663,98.1684,79384.0
2024-06-28 10:00:00,99.85,100.6,99.57,100.58,109817.0,98.0996,98.8365,97.8245,98.8168,109817.0
2024-06-28 11:00:00,100.51,100.59,99.33,99.55,101958.0,98.748,98.8266,97.5887,97.8049,101958.0
2024-06-28 12:00:00,99.52,99.87,99.42,99.74,62821.0,97.7754,98.1192,97.6771,97.9915,62821.0
2024-06-28 13:00:00,99.72,99.84,99.57,99.82,123646.0,97.9719,98.0898,97.8245,98.0701,123646.0
2024-06-28 14:00:00,99.84,100.0,98.47,98.73,144116.0,98.0898,98.247,96.7438,96.9992,144116.0
2024-06-28 15:00:00,98.73,98.81,98.08,98.35,653998.0,96.9992,97.0778,96.3606,96.6259,653998.0
2024-07-01 09:30:00,98.17,99.52,98.08,99.26,101666.0,96.9479,98.2811,96.859,98.0243,101666.0
2024-07-01 10:00:00,99.37,99.37,98.19,98.31,138359.0,98.1329,98.1329,96.9676,97.0861,138359.0
2024-07-01 11:00:00,98.31,98.63,98.06,98.14,116325.0,97.0861,97.4021,96.8392,96.9182,116325.0
2024-07-01 12:00:00,98.13,98.29,97.87,98.01,87666.0,96.9084,97.0664,96.6516,96.7899,87666.0
2024-07-01 13:00:00,98.01,98.12,97.65,97.7,58912.0,96.7899,96.8985,96.4343,96.4837,58912.0
2024-07-01 14:00:00,97.66,97.84,97.56,97.59,51682.0,96.4442,96.622,96.3455,96.3751,51682.0
2024-07-01 15:00:00,97.59,97.95,97.41,97.77,201734.0,96.3751,96.7306,96.1973,96.5529,201734.0
2024-07-02 09:30:00,97.76,97.77,96.12,96.48,41184.0,96.543,96.5529,94.9234,95.2789,41184.0
2024-07-02 10:00:00,96.56,97.02,96.38,96.44,96657.0,95.3579,95.8122,95.1802,95.2394,96657.0
2024-07-02 11:00:00,96.41,97.27,96.09,97.2,154517.0,95.2098,96.0591,94.8938,95.9899,154517.0
2024-07-02 12:00:00,97.24,97.5,97.12,97.13,58224.0,96.0294,96.2862,95.9109,95.9208,58224.0
2024-07-02 13:00:00,97.1,97.21,96.75,96.95,64824.0,95.8912,95.9998,95.5455,95.7431,64824.0
2024-07-02 14:00:00,96.94,96.95,96.62,96.74,50908.0,95.7332,95.7431,95.4172,95.5357,50908.0
2024-07-02 15:00:00,96.73,96.87,96.4,96.56,214023.0,95.5258,95.6641,95.1999,95.3579,214023.0
2024-07-03 09:30:00,96.67,96.96,95.4,95.42,75095.0,95.4665,95.7529,94.2124,94.2321,75095.0
2024-07-03 10:00:00,95.72,95.88,95.12,95.45,152918.0,94.5284,94.6864,93.9358,94.2617,152918.0
2024-07-03 11:00:00,95.47,95.88,95.39,95.69,133184.0,94.2815,94.6864,94.2025,94.4987,133184.0
2024-07-03 12:00:00,95.67,95.78,95.51,95.71,243298.0,94.479,94.5876,94.321,94.5185,243298.0
2024-07-05 09:30:00,95.58,95.69,94.58,94.91,99507.0,94.3901,94.4987,93.4026,93.7285,99507.0
2024-07-05 10:00:00,94.9,95.22,94.4,95.19,92932.0,93.7186,94.0346,93.2248,94.005,92932.0
2024-07-05 11:00:00,95.22,95.61,95.2,95.35,89469.0,94.0346,94.4197,94.0148,94.163,89469.0
2024-07-05 12:00:00,95.34,95.77,95.29,95.74,136849.0,94.1531,94.5777,94.1037,94.5481,136849.0
2024-07-05 13:00:00,95.74,95.96,95.66,95.78,78322.0,94.5481,94.7654,94.4691,94.5876,78322.0
2024-07-05 14:00:00,95.8,95.99,95.78,95.84,62253.0,94.6074,94.795,94.5876,94.6469,62253.0
2024-07-05 15:00:00,95.82,96.27,95.58,95.88,294439.0,94.6271,95.0715,94.3901,94.6864,294439.0
2024-07-08 09:30:00,95.99,97.13,95.99,96.85,42420.0,94.795,95.9208,94.795,95.6443,42420.0
2024-07-08 10:00:00,96.84,97.22,96.61,97.08,66680.0,95.6344,96.0097,95.4073,95.8714,66680.0
2024-07-08 11:00:00,97.12,97.14,96.26,96.32,68320.0,95.9109,95.9307,95.0616,95.1209,68320.0
2024-07-08 12:00:00,96.34,96.89,96.26,96.78,74498.0,95.1407,95.6838,95.0616,95.5752,74498.0
2024-07-08 13:00:00,96.8,97.32,96.71,97.24,94030.0,95.5949,96.1085,95.506,96.0294,94030.0
2024-07-08 14:00:00,97.26,97.28,96.99,97.04,49675.0,96.0492,96.069,95.7826,95.8319,49675.0
2024-07-08 15:00:00,97.02,97.16,96.75,96.89,252228.0,95.8122,95.9504,95.5455,95.6838,252228.0
2024-07-09 09:30:00,97.27,97.27,96.56,96.91,54577.0,96.0591,96.0591,95.3579,95.7036,54577.0
2024-07-09 10:00:00,96.92,96.97,96.16,96.2,88180.0,95.7134,95.7628,94.9629,95.0024,88180.0
2024-07-09 11:00:00,96.22,96.48,95.89,96.01,99537.0,95.0221,95.2789,94.6963,94.8148,99537.0
2024-07-09 12:00:00,96.01,96.31,95.87,96.25,58077.0,94.8148,95.111,94.6765,95.0518,58077.0
2024-07-09 13:00:00,96.25,96.42,95.88,95.89,56421.0,95.0518,95.2197,94.6864,94.6963,56421.0
2024-07-09 14:00:00,95.87,95.88,95.53,95.6,110997.0,94.6765,94.6864,94.3407,94.4099,110997.0
2024-07-09 15:00:00,95.57,96.06,95.35,96.01,225008.0,94.3802,94.8641,94.163,94.8148,225008.0
2024-07-10 09:30:00,96.03,96.08,95.35,95.99,40591.0,94.8345,94.8839,94.163,94.795,40591.0
2024-07-10 10:00:00,95.95,96.32,95.55,95.93,105361.0,94.7555,95.1209,94.3605,94.7358,105361.0
2024-07-10 11:00:00,95.92,96.15,95.62,95.75,103319.0,94.7259,94.953,94.4296,94.558,103319.0
2024-07-10 12:00:00,95.76,95.89,95.43,95.64,77654.0,94.5679,94.6963,94.242,94.4494,77654.0
2024-07-10 13:00:00,95.64,95.72,95.45,95.66,59870.0,94.4494,94.5284,94.2617,94.4691,59870.0
2024-07-10 14:00:00,95.68,95.7,95.38,95.46,79836.0,94.4889,94.5086,94.1926,94.2716,79836.0
2024-07-10 15:00:00,95.47,95.68,95.38,95.54,240632.0,94.2815,94.4889,94.1926,94.3506,240632.0
2024-07-11 09:30:00,95.14,95.29,93.72,94.8,194178.0,93.9556,94.1037,92.5533,93.6198,194178.0
2024-07-11 10:00:00,94.85,94.85,93.52,94.4,200135.0,93.6692,93.6692,92.3558,93.2248,200135.0
2024-07-11 11:00:00,94.46,94.72,93.92,94.25,153242.0,93.2841,93.5408,92.7508,93.0767,153242.0
2024-07-11 12:00:00,94.3,94.4,94.04,94.14,104131.0,93.126,93.2248,92.8693,92.968,104131.0
2024-07-11 13:00:00,94.17,94.58,94.14,94.57,118676.0,92.9977,93.4026,92.968,93.3927,118676.0
2024-07-11 14:00:00,94.56,94.86,94.32,94.79,118348.0,93.3828,93.6791,93.1458,93.6099,118348.0
2024-07-11 15:00:00,94.83,94.88,94.39,94.46,395662.0,93.6495,93.6988,93.2149,93.2841,395662.0
2024-07-12 09:30:00,94.99,95.54,94.47,95.08,43657.0,93.8075,94.3506,93.2939,93.8963,43657.0
2024-07-12 10:00:00,95.11,95.13,94.25,94.4,144143.0,93.926,93.9457,93.0767,93.2248,144143.0
2024-07-12 11:00:00,94.43,94.61,94.24,94.3,117510.0,93.2544,93.4322,93.0668,93.126,117510.0
2024-07-12 12:00:00,94.25,94.4,94.15,94.29,129817.0,93.0767,93.2248,92.9779,93.1162,129817.0
2024-07-12 13:00:00,94.3,94.46,94.02,94.36,74710.0,93.126,93.2841,92.8495,93.1853,74710.0
2024-07-12 14:00:00,94.37,94.63,94.34,94.5,83107.0,93.1952,93.4519,93.1656,93.3236,83107.0
2024-07-12 15:00:00,94.5,94.56,94.03,94.14,302501.0,93.3236,93.3828,92.8594,92.968,302501.0
2024-07-15 09:30:00,94.86,95.99,94.19,95.51,66801.0,93.6791,94.795,93.0174,94.321,66801.0
2024-07-15 10:00:00,95.55,95.68,93.52,93.88,159001.0,94.3605,94.4889,92.3558,92.7113,159001.0
2024-07-15 11:00:00,93.89,94.51,93.5,94.34,221311.0,92.7212,93.3334,92.336,93.1656,221311.0
2024-07-15 12:00:00,94.3,94.47,93.79,93.85,85848.0,93.126,93.2939,92.6224,92.6817,85848.0
2024-07-15 13:00:00,93.84,94.0,93.51,93.63,85147.0,92.6718,92.8298,92.3459,92.4644,85147.0
2024-07-15 14:00:00,93.6,93.6,93.17,93.37,191116.0,92.4348,92.4348,92.0101,92.2076,191116.0
2024-07-15 15:00:00,93.38,93.77,93.24,93.76,448045.0,92.2175,92.6026,92.0792,92.5928,448045.0
2024-07-16 09:30:00,94.0,94.95,93.98,94.56,107676.0,92.8298,93.768,92.81,93.3828,107676.0
2024-07-16 10:00:00,94.61,95.5,94.18,94.29,120508.0,93.4322,94.3111,93.0075,93.1162,120508.0
2024-07-16 11:00:00,94.3,94.99,94.17,94.48,185134.0,93.126,93.8075,92.9977,93.3038,185134.0
2024-07-16 12:00:00,94.46,95.29,94.37,95.14,69045.0,93.2841,94.1037,93.1952,93.9556,69045.0
2024-07-16 13:00:00,95.14,95.25,94.93,95.14,54203.0,93.9556,94.0642,93.7482,93.9556,54203.0
2024-07-16 14:00:00,95.15,95.35,95.02,95.24,91248.0,93.9655,94.163,93.8371,94.0543,91248.0
2024-07-16 15:00:00,95.22,95.46,95.12,95.41,166166.0,94.0346,94.2716,93.9358,94.2222,166166.0
2024-07-17 09:30:00,95.82,96.31,95.47,96.14,37138.0,94.6271,95.111,94.2815,94.9431,37138.0
2024-07-17 10:00:00,96.14,96.67,95.69,96.01,81404.0,94.9431,95.4665,94.4987,94.8148,81404.0
2024-07-17 11:00:00,96.02,96.25,95.78,96.13,78423.0,94.8246,95.0518,94.5876,94.9333,78423.0
2024-07-17 12:00:00,96.12,96.46,96.05,96.37,47048.0,94.9234,95.2592,94.8543,95.1703,47048.0
2024-07-17 13:00:00,96.35,96.38,95.95,96.15,48119.0,95.1505,95.1802,94.7555,94.953,48119.0
2024-07-17 14:00:00,96.13,96.95,95.91,96.77,228484.0,94.9333,95.7431,94.716,95.5653,228484.0
2024-07-17 15:00:00,96.78,96.89,95.85,96.01,293890.0,95.5752,95.6838,94.6568,94.8148,293890.0
2024-07-18 09:30:00,95.67,96.44,95.22,96.36,40657.0,94.479,95.2394,94.0346,95.1604,40657.0
2024-07-18 10:00:00,96.3,96.64,96.16,96.53,81857.0,95.1012,95.4369,94.9629,95.3283,81857.0
2024-07-18 11:00:00,96.52,96.77,96.25,96.35,45773.0,95.3184,95.5653,95.0518,95.1505,45773.0
2024-07-18 12:00:00,96.37,96.48,95.8,95.8,133798.0,95.1703,95.2789,94.6074,94.6074,133798.0
2024-07-18 13:00:00,95.79,96.03,95.62,95.7,123427.0,94.5975,94.8345,94.4296,94.5086,123427.0
2024-07-18 14:00:00,95.7,95.71,95.09,95.27,55524.0,94.5086,94.5185,93.9062,94.084,55524.0
2024-07-18 15:00:00,95.3,95.4,94.99,95.31,219488.0,94.1136,94.2124,93.8075,94.1235,219488.0
2024-07-19 09:30:00,96.36,96.36,94.55,94.56,85725.0,95.1604,95.1604,93.3729,93.3828,85725.0
2024-07-19 10:00:00,94.69,95.09,94.29,94.62,80921.0,93.5112,93.9062,93.1162,93.4421,80921.0
2024-07-19 11:00:00,94.64,94.94,94.5,94.85,57327.0,93.4618,93.7581,93.3236,93.6692,57327.0
2024-07-19 12:00:00,94.81,95.28,94.81,94.97,78562.0,93.6297,94.0938,93.6297,93.7877,78562.0
2024-07-19 13:00:00,94.95,95.0,94.8,94.91,62308.0,93.768,93.8173,93.6198,93.7285,62308.0
2024-07-19 14:00:00,94.91,95.42,94.87,95.4,67976.0,93.7285,94.2321,93.689,94.2124,67976.0
2024-07-19 15:00:00,95.39,95.68,94.94,95.03,380193.0,94.2025,94.4889,93.7581,93.847,380193.0
2024-07-22 09:30:00,95.47,96.16,95.21,95.96,79297.0,94.2815,94.9629,94.0247,94.7654,79297.0
2024-07-22 10:00:00,95.92,96.7,95.72,96.34,119710.0,94.7259,95.4962,94.5284,95.1407,119710.0
2024-07-22 11:00:00,96.29,96.57,95.83,95.83,32555.0,95.0913,95.3678,94.637,94.637,32555.0
2024-07-22 12:00:00,95.83,95.94,95.24,95.3,50970.0,94.637,94.7456,94.0543,94.1136,50970.0
2024-07-22 13:00:00,95.33,95.57,95.12,95.29,53012.0,94.1432,94.3802,93.9358,94.1037,53012.0
2024-07-22 14:00:00,95.31,95.46,94.98,95.28,90572.0,94.1235,94.2716,93.7976,94.0938,90572.0
2024-07-22 15:00:00,95.26,95.48,94.99,95.41,245628.0,94.0741,94.2914,93.8075,94.2222,245628.0
2024-07-23 09:30:00,95.67,95.74,95.01,95.09,32832.0,94.479,94.5481,93.8272,93.9062,32832.0
2024-07-23 10:00:00,95.0,96.17,94.85,95.55,115188.0,93.8173,94.9728,93.6692,94.3605,115188.0
2024-07-23 11:00:00,95.59,95.82,95.47,95.75,37120.0,94.4,94.6271,94.2815,94.558,37120.0
2024-07-23 12:00:00,95.74,95.88,95.5,95.55,37542.0,94.5481,94.6864,94.3111,94.3605,37542.0
2024-07-23 13:00:00,95.55,95.67,95.26,95.54,67752.0,94.3605,94.479,94.0741,94.3506,67752.0
2024-07-23 14:00:00,95.56,95.95,95.54,95.71,67383.0,94.3704,94.7555,94.3506,94.5185,67383.0
2024-07-23 15:00:00,95.7,95.91,95.49,95.82,200597.0,94.5086,94.716,94.3012,94.6271,200597.0
2024-07-24 09:30:00,96.19,96.85,95.77,96.12,42123.0,94.9925,95.6443,94.5777,94.9234,42123.0
2024-07-24 10:00:00,96.09,96.23,95.13,95.44,78348.0,94.8938,95.032,93.9457,94.2519,78348.0
2024-07-24 11:00:00,95.41,96.25,95.25,96.18,100252.0,94.2222,95.0518,94.0642,94.9826,100252.0
2024-07-24 12:00:00,96.18,96.58,96.13,96.56,62101.0,94.9826,95.3777,94.9333,95.3579,62101.0
2024-07-24 13:00:00,96.58,96.71,96.42,96.58,55512.0,95.3777,95.506,95.2197,95.3777,55512.0
2024-07-24 14:00:00,96.59,96.82,96.53,96.8,66081.0,95.3875,95.6147,95.3283,95.5949,66081.0
2024-07-24 15:00:00,96.78,96.78,96.36,96.67,369516.0,95.5752,95.5752,95.1604,95.4665,369516.0
2024-07-25 09:30:00,97.04,98.12,97.02,98.06,65954.0,95.8319,96.8985,95.8122,96.8392,65954.0
2024-07-25 10:00:00,98.03,98.9,97.14,97.23,174401.0,96.8096,97.6688,95.9307,96.0196,174401.0
2024-07-25 11:00:00,97.22,98.16,97.19,97.77,122575.0,96.0097,96.938,95.9801,96.5529,122575.0
2024-07-25 12:00:00,97.77,98.0,97.57,97.64,85117.0,96.5529,96.78,96.3553,96.4245,85117.0
2024-07-25 13:00:00,97.66,97.77,97.47,97.52,69684.0,96.4442,96.5529,96.2566,96.306,69684.0
2024-07-25 14:00:00,97.51,97.6,97.03,97.06,55527.0,96.2961,96.385,95.8221,95.8517,55527.0
2024-07-25 15:00:00,97.04,97.31,96.85,96.97,212792.0,95.8319,96.0986,95.6443,95.7628,212792.0
2024-07-26 09:30:00,97.18,98.07,97.18,97.73,58122.0,95.9702,96.8491,95.9702,96.5133,58122.0
2024-07-26 10:00:00,97.64,98.36,97.59,98.31,78116.0,96.4245,97.1355,96.3751,97.0861,78116.0
2024-07-26 11:00:00,98.34,98.45,98.15,98.39,39185.0,97.1158,97.2244,96.9281,97.1651,39185.0
2024-07-26 12:00:00,98.41,98.78,98.25,98.69,60152.0,97.1849,97.5503,97.0269,97.4614,60152.0
2024-07-26 13:00:00,98.71,98.83,98.28,98.4,58405.0,97.4811,97.5997,97.0565,97.175,58405.0
2024-07-26 14:00:00,98.4,98.68,98.39,98.63,86577.0,97.175,97.4515,97.1651,97.4021,86577.0
2024-07-26 15:00:00,98.63,98.84,98.34,98.38,317427.0,97.4021,97.6095,97.1158,97.1553,317427.0
2024-07-29 09:30:00,98.41,98.97,97.42,97.53,94178.0,97.1849,97.7379,96.2072,96.3158,94178.0
2024-07-29 10:00:00,97.58,98.37,97.48,98.31,62614.0,96.3652,97.1454,96.2665,97.0861,62614.0
2024-07-29 11:00:00,98.31,98.55,98.16,98.39,37330.0,97.0861,97.3231,96.938,97.1651,37330.0
2024-07-29 12:00:00,98.39,98.46,97.87,97.95,78193.0,97.1651,97.2343,96.6516,96.7306,78193.0
2024-07-29 13:00:00,97.95,98.07,97.8,97.97,45782.0,96.7306,96.8491,96.5825,96.7504,45782.0
2024-07-29 14:00:00,97.94,98.07,97.76,97.89,94443.0,96.7207,96.8491,96.543,96.6714,94443.0
2024-07-29 15:00:00,97.91,98.28,97.86,98.21,253529.0,96.6911,97.0565,96.6417,96.9874,253529.0
2024-07-30 09:30:00,97.98,99.93,97.98,99.84,51084.0,96.7602,98.686,96.7602,98.5971,51084.0
2024-07-30 10:00:00,99.94,100.25,99.75,99.98,91678.0,98.6958,99.002,98.5082,98.7353,91678.0
2024-07-30 11:00:00,99.98,100.16,99.91,99.92,56134.0,98.7353,98.9131,98.6662,98.6761,56134.0
2024-07-30 12:00:00,99.94,99.98,99.67,99.67,51160.0,98.6958,98.7353,98.4292,98.4292,51160.0
2024-07-30 13:00:00,99.7,99.7,99.2,99.37,44039.0,98.4588,98.4588,97.965,98.1329,44039.0
2024-07-30 14:00:00,99.32,99.54,99.26,99.27,88827.0,98.0836,98.3008,98.0243,98.0342,88827.0
2024-07-30 15:00:00,99.24,100.29,99.2,100.26,301517.0,98.0046,99.0415,97.965,99.0119,301517.0
2024-07-31 09:30:00,100.13,100.79,99.84,100.02,40400.0,98.8835,99.5353,98.5971,98.7748,40400.0
2024-07-31 10:00:00,100.09,101.55,100.03,101.21,104167.0,98.844,100.2858,98.7847,99.95,104167.0
2024-07-31 11:00:00,101.17,101.45,101.08,101.31,60871.0,99.9105,100.187,99.8216,100.0488,60871.0
2024-07-31 12:00:00,101.3,101.45,101.03,101.07,56716.0,100.0389,100.187,99.7723,99.8118,56716.0
2024-07-31 13:00:00,101.08,101.34,101.06,101.19,92635.0,99.8216,100.0784,99.8019,99.9303,92635.0
2024-07-31 14:00:00,101.19,101.27,100.88,100.94,67469.0,99.9303,100.0093,99.6241,99.6834,67469.0
2024-07-31 15:00:00,100.97,101.05,100.56,100.81,283977.0,99.713,99.792,99.3081,99.555,283977.0
2024-08-01 09:30:00,101.29,102.43,101.18,101.27,35178.0,100.029,101.1548,99.9204,100.0093,35178.0
2024-08-01 10:00:00,101.28,101.83,101.09,101.61,76055.0,100.0192,100.5623,99.8315,100.345,76055.0
2024-08-01 11:00:00,101.6,101.98,101.44,101.88,71885.0,100.3352,100.7104,100.1772,100.6117,71885.0
2024-08-01 12:00:00,101.85,101.98,101.63,101.65,63582.0,100.5821,100.7104,100.3648,100.3845,63582.0
2024-08-01 13:00:00,101.68,102.45,101.68,102.21,73233.0,100.4142,101.1746,100.4142,100.9376,73233.0
2024-08-01 14:00:00,102.2,103.02,102.03,103.01,105638.0,100.9277,101.7375,100.7598,101.7276,105638.0
2024-08-01 15:00:00,103.01,103.45,102.66,103.4,388761.0,101.7276,102.1621,101.382,102.1128,388761.0
2024-08-02 09:30:00,104.0,105.08,102.54,102.61,171271.0,102.7053,103.7718,101.2635,101.3326,171271.0
2024-08-02 10:00:00,102.61,102.7,100.0,100.72,212229.0,101.3326,101.4215,98.7551,99.4661,212229.0
2024-08-02 11:00:00,100.74,100.78,99.55,100.3,99103.0,99.4859,99.5254,98.3107,99.0514,99103.0
2024-08-02 12:00:00,100.27,101.12,100.24,101.01,76807.0,99.0217,99.8611,98.9921,99.7525,76807.0
2024-08-02 13:00:00,101.04,101.29,100.91,101.18,121424.0,99.7821,100.029,99.6538,99.9204,121424.0
2024-08-02 14:00:00,101.14,101.8,101.11,101.77,108325.0,99.8809,100.5327,99.8513,100.5031,108325.0
2024-08-02 15:00:00,101.76,102.07,101.23,101.61,543192.0,100.4932,100.7993,99.9698,100.345,543192.0
2024-08-05 09:30:00,101.38,102.06,99.15,99.22,117564.0,100.1179,100.7894,97.9157,97.9848,117564.0
2024-08-05 10:00:00,99.2,100.12,98.07,98.4,115377.0,97.965,98.8736,96.8491,97.175,115377.0
2024-08-05 11:00:00,98.41,98.64,97.94,98.33,91674.0,97.1849,97.412,96.7207,97.1059,91674.0
2024-08-05 12:00:00,98.37,98.92,98.06,98.48,94446.0,97.1454,97.6885,96.8392,97.254,94446.0
2024-08-05 13:00:00,98.44,98.47,97.94,97.99,59574.0,97.2145,97.2441,96.7207,96.7701,59574.0
2024-08-05 14:00:00,98.04,98.72,97.97,98.54,53307.0,96.8195,97.491,96.7504,97.3133,53307.0
2024-08-05 15:00:00,98.53,98.54,97.83,98.38,236952.0,97.3034,97.3133,96.6121,97.1553,236952.0
2024-08-06 09:30:00,98.36,99.44,98.2,99.36,51045.0,97.1355,98.2021,96.9775,98.1231,51045.0
2024-08-06 10:00:00,99.44,100.23,99.43,99.93,57994.0,98.2021,98.9822,98.1922,98.686,57994.0
2024-08-06 11:00:00,99.86,99.98,99.45,99.93,44869.0,98.6168,98.7353,98.2119,98.686,44869.0
2024-08-06 12:00:00,99.98,100.44,99.96,100.2,63986.0,98.7353,99.1896,98.7156,98.9526,63986.0
2024-08-06 13:00:00,100.21,100.43,100.11,100.33,47434.0,98.9625,99.1797,98.8637,99.081,47434.0
2024-08-06 14:00:00,100.32,100.76,100.06,100.16,78668.0,99.0711,99.5056,98.8143,98.9131,78668.0
2024-08-06 15:00:00,100.18,100.39,99.49,99.49,227826.0,98.9328,99.1402,98.2514,98.2514,227826.0
2024-08-07 09:30:00,99.36,100.12,98.75,99.95,43988.0,98.1231,98.8736,97.5207,98.7057,43988.0
2024-08-07 10:00:00,100.02,100.75,99.88,100.37,167990.0,98.7748,99.4958,98.6366,99.1205,167990.0
2024-08-07 11:00:00,100.41,100.72,100.11,100.37,57701.0,99.16,99.4661,98.8637,99.1205,57701.0
2024-08-07 12:00:00,100.32,100.48,99.91,99.95,38654.0,99.0711,99.2291,98.6662,98.7057,38654.0
2024-08-07 13:00:00,99.96,100.12,99.66,99.91,35594.0,98.7156,98.8736,98.4193,98.6662,35594.0
2024-08-07 14:00:00,99.92,99.95,99.57,99.69,66888.0,98.6761,98.7057,98.3304,98.4489,66888.0
2024-08-07 15:00:00,99.7,100.12,99.67,99.76,258376.0,98.4588,98.8736,98.4292,98.5181,258376.0
2024-08-08 09:30:00,98.5,98.64,96.05,98.0,159723.0,97.2738,97.412,94.8543,96.78,159723.0
2024-08-08 10:00:00,98.0,98.92,97.93,98.81,158146.0,96.78,97.6885,96.7109,97.5799,158146.0
2024-08-08 11:00:00,98.83,99.02,98.19,98.51,106035.0,97.5997,97.7873,96.9676,97.2836,106035.0
2024-08-08 12:00:00,98.44,98.72,98.11,98.7,52846.0,97.2145,97.491,96.8886,97.4713,52846.0
2024-08-08 13:00:00,98.73,99.01,98.45,99.01,70627.0,97.5009,97.7774,97.2244,97.7774,70627.0
2024-08-08 14:00:00,98.99,99.19,98.66,98.88,62247.0,97.7577,97.9552,97.4318,97.649,62247.0
2024-08-08 15:00:00,98.86,99.03,98.37,98.94,295788.0,97.6293,97.7972,97.1454,97.7083,295788.0
2024-08-09 09:30:00,99.0,99.77,98.07,99.58,36793.0,97.7675,98.528,96.8491,98.3403,36793.0
2024-08-09 10:00:00,99.56,100.32,99.55,100.28,49141.0,98.3206,99.0711,98.3107,99.0316,49141.0
2024-08-09 11:00:00,100.23,100.4,100.0,100.1,48785.0,98.9822,99.1501,98.7551,98.8538,48785.0
2024-08-09 12:00:00,100.11,100.61,100.01,100.1,65652.0,98.8637,99.3575,98.765,98.8538,65652.0
2024-08-09 13:00:00,100.17,101.07,100.08,100.69,69412.0,98.923,99.8118,98.8341,99.4365,69412.0
2024-08-09 14:00:00,100.66,100.74,100.35,100.47,49862.0,99.4069,99.4859,99.1007,99.2192,49862.0
2024-08-09 15:00:00,100.48,100.84,100.43,100.65,170517.0,99.2291,99.5846,99.1797,99.397,170517.0
2024-08-12 09:30:00,100.45,100.77,100.07,100.76,19982.0,99.1995,99.5155,98.8242,99.5056,19982.0
2024-08-12 10:00:00,100.64,102.02,100.62,101.96,106626.0,99.3871,100.7499,99.3674,100.6907,106626.0
2024-08-12 11:00:00,101.98,102.11,101.03,101.21,75185.0,100.7104,100.8388,99.7723,99.95,75185.0
2024-08-12 12:00:00,101.15,101.54,100.93,100.95,94643.0,99.8908,100.2759,99.6735,99.6933,94643.0
2024-08-12 13:00:00,100.89,101.18,100.65,100.87,51680.0,99.634,99.9204,99.397,99.6143,51680.0
2024-08-12 14:00:00,100.84,100.93,100.6,100.74,64063.0,99.5846,99.6735,99.3476,99.4859,64063.0
2024-08-12 15:00:00,100.73,101.08,100.58,100.67,224064.0,99.476,99.8216,99.3279,99.4167,224064.0
2024-08-13 09:30:00,100.81,101.85,100.8,101.53,38175.0,99.555,100.5821,99.5451,100.266,38175.0
2024-08-13 10:00:00,101.54,102.55,101.25,102.46,124685.0,100.2759,101.2733,99.9895,101.1845,124685.0
2024-08-13 11:00:00,102.39,102.45,101.95,102.09,89137.0,101.1153,101.1746,100.6808,100.8191,89137.0
2024-08-13 12:00:00,102.12,102.18,101.88,101.89,49755.0,100.8487,100.9079,100.6117,100.6216,49755.0
2024-08-13 13:00:00,101.88,102.0,101.41,101.75,164000.0,100.6117,100.7302,100.1475,100.4833,164000.0
2024-08-13 14:00:00,101.73,102.16,101.62,101.7,287548.0,100.4636,100.8882,100.3549,100.4339,287548.0
2024-08-13 15:00:00,101.71,102.81,101.71,102.56,355195.0,100.4438,101.5301,100.4438,101.2832,355195.0
2024-08-14 09:30:00,109.0,109.0,105.01,106.27,483668.0,107.643,107.643,103.7027,104.947,483668.0
2024-08-14 10:00:00,106.41,108.27,105.96,106.92,405605.0,105.0853,106.9221,104.6409,105.5889,405605.0
2024-08-14 11:00:00,106.84,108.39,106.78,107.33,327709.0,105.5099,107.0406,105.4507,105.9938,327709.0
2024-08-14 12:00:00,107.33,107.83,106.0,106.88,389368.0,105.9938,106.4876,104.6804,105.5494,389368.0
2024-08-14 13:00:00,106.9,107.53,106.74,106.98,310288.0,105.5692,106.1913,105.4112,105.6482,310288.0
2024-08-14 14:00:00,106.98,106.98,105.63,106.62,209625.0,105.6482,105.6482,104.315,105.2927,209625.0
2024-08-14 15:00:00,106.62,106.96,105.51,106.34,580161.0,105.2927,105.6284,104.1965,105.0162,580161.0
2024-08-15 09:30:00,105.01,108.08,105.01,106.9,195352.0,103.7027,106.7345,103.7027,105.5692,195352.0
2024-08-15 10:00:00,106.78,107.97,106.21,107.24,268150.0,105.4507,106.6259,104.8878,105.905,268150.0
2024-08-15 11:00:00,107.24,107.59,106.3,106.56,242571.0,105.905,106.2506,104.9767,105.2334,242571.0
2024-08-15 12:00:00,106.59,106.93,106.56,106.83,145403.0,105.263,105.5988,105.2334,105.5001,145403.0
2024-08-15 13:00:00,106.83,106.87,106.24,106.84,155513.0,105.5001,105.5396,104.9174,105.5099,155513.0
2024-08-15 14:00:00,106.84,107.23,106.78,107.08,147321.0,105.5099,105.8951,105.4507,105.7469,147321.0
2024-08-15 15:00:00,107.08,107.96,106.99,107.92,609164.0,105.7469,106.616,105.6581,106.5765,609164.0
2024-08-16 09:30:00,108.04,108.79,107.55,108.09,114298.0,106.695,107.4357,106.2111,106.7444,114298.0
2024-08-16 10:00:00,108.14,108.95,107.74,107.84,134607.0,106.7938,107.5937,106.3987,106.4975,134607.0
2024-08-16 11:00:00,107.88,108.63,107.84,108.61,100101.0,106.537,107.2777,106.4975,107.2579,100101.0
2024-08-16 12:00:00,108.58,109.2,108.58,109.19,203076.0,107.2283,107.8406,107.2283,107.8307,203076.0
2024-08-16 13:00:00,109.18,109.4,108.98,109.32,91539.0,107.8208,108.0381,107.6233,107.9591,91539.0
2024-08-16 14:00:00,109.32,109.61,109.02,109.54,114850.0,107.9591,108.2455,107.6628,108.1763,114850.0
2024-08-16 15:00:00,109.54,110.0,109.1,109.87,460403.0,108.1763,108.6306,107.7418,108.5022,460403.0
2024-08-19 09:30:00,109.55,109.9,108.58,109.2,90875.0,108.1862,108.5318,107.2283,107.8406,90875.0
2024-08-19 10:00:00,109.26,109.41,108.81,108.89,86074.0,107.8998,108.0479,107.4554,107.5344,86074.0
2024-08-19 11:00:00,108.9,109.04,108.66,108.85,73548.0,107.5443,107.6825,107.3073,107.4949,73548.0
2024-08-19 12:00:00,108.86,109.23,108.83,109.19,67829.0,107.5048,107.8702,107.4752,107.8307,67829.0
2024-08-19 13:00:00,109.17,109.23,109.02,109.23,66978.0,107.8109,107.8702,107.6628,107.8702,66978.0
2024-08-19 14:00:00,109.25,109.72,109.08,109.66,70498.0,107.8899,108.3541,107.7221,108.2948,70498.0
2024-08-19 15:00:00,109.65,109.83,109.41,109.79,182612.0,108.285,108.4627,108.0479,108.4232,182612.0
2024-08-20 09:30:00,109.69,109.79,108.5,108.7,105989.0,108.3245,108.4232,107.1493,107.3468,105989.0
2024-08-20 10:00:00,108.7,109.05,107.94,108.88,130961.0,107.3468,107.6924,106.5962,107.5245,130961.0
2024-08-20 11:00:00,108.88,109.1,108.79,109.08,108833.0,107.5245,107.7418,107.4357,107.7221,108833.0
2024-08-20 12:00:00,109.08,109.09,108.79,108.83,51372.0,107.7221,107.7319,107.4357,107.4752,51372.0
2024-08-20 13:00:00,108.82,108.95,108.63,108.92,47699.0,107.4653,107.5937,107.2777,107.564,47699.0
2024-08-20 14:00:00,108.9,109.23,108.9,109.14,94435.0,107.5443,107.8702,107.5443,107.7813,94435.0
2024-08-20 15:00:00,109.1,109.17,108.68,108.9,253263.0,107.7418,107.8109,107.327,107.5443,253263.0
2024-08-21 09:30:00,109.23,109.7,109.23,109.5,24009.0,107.8702,108.3343,107.8702,108.1368,24009.0
2024-08-21 10:00:00,109.55,109.67,109.16,109.26,62580.0,108.1862,108.3047,107.8011,107.8998,62580.0
2024-08-21 11:00:00,109.22,110.06,109.17,109.91,101581.0,107.8603,108.6899,107.8109,108.5417,101581.0
2024-08-21 12:00:00,109.89,110.06,109.76,109.97,95252.0,108.522,108.6899,108.3936,108.601,95252.0
2024-08-21 13:00:00,110.03,110.2,109.66,109.67,58199.0,108.6602,108.8281,108.2948,108.3047,58199.0
2024-08-21 14:00:00,109.67,109.77,109.43,109.56,54429.0,108.3047,108.4035,108.0677,108.1961,54429.0
2024-08-21 15:00:00,109.57,109.96,109.42,109.65,242663.0,108.206,108.5911,108.0578,108.285,242663.0
2024-08-22 09:30:00,109.99,110.6,109.83,110.04,54019.0,108.6207,109.2231,108.4627,108.6701,54019.0
2024-08-22 10:00:00,110.07,110.41,109.92,110.36,54215.0,108.6997,109.0355,108.5516,108.9861,54215.0
2024-08-22 11:00:00,110.35,110.37,109.71,109.96,62728.0,108.9762,108.996,108.3442,108.5911,62728.0
2024-08-22 12:00:00,109.96,110.14,109.67,109.72,57649.0,108.5911,108.7689,108.3047,108.3541,57649.0
2024-08-22 13:00:00,109.75,110.0,109.68,109.75,61954.0,108.3837,108.6306,108.3146,108.3837,61954.0
2024-08-22 14:00:00,109.75,110.0,109.72,109.91,80709.0,108.3837,108.6306,108.3541,108.5417,80709.0
2024-08-22 15:00:00,109.94,110.49,109.89,110.44,226806.0,108.5713,109.1145,108.522,109.0651,226806.0
2024-08-23 09:30:00,110.72,110.82,110.25,110.51,30626.0,109.3416,109.4404,108.8775,109.1342,30626.0
2024-08-23 10:00:00,110.48,110.52,109.71,110.27,89595.0,109.1046,109.1441,108.3442,108.8972,89595.0
2024-08-23 11:00:00,110.28,110.38,109.92,109.94,85416.0,108.9071,109.0059,108.5516,108.5713,85416.0
2024-08-23 12:00:00,109.95,109.96,109.65,109.9,61416.0,108.5812,108.5911,108.285,108.5318,61416.0
2024-08-23 13:00:00,109.9,110.0,109.7,109.8,74138.0,108.5318,108.6306,108.3343,108.4331,74138.0
2024-08-23 14:00:00,109.78,109.9,109.57,109.62,87329.0,108.4133,108.5318,108.206,108.2553,87329.0
2024-08-23 15:00:00,109.62,109.67,109.24,109.38,296685.0,108.2553,108.3047,107.8801,108.0183,296685.0
2024-08-26 09:30:00,109.31,109.76,109.13,109.64,71694.0,107.9492,108.3936,107.7714,108.2751,71694.0
2024-08-26 10:00:00,109.65,109.96,109.27,109.35,90937.0,108.285,108.5911,107.9097,107.9887,90937.0
2024-08-26 11:00:00,109.32,109.5,109.08,109.4,42793.0,107.9591,108.1368,107.7221,108.0381,42793.0
2024-08-26 12:00:00,109.35,109.5,109.28,109.37,43816.0,107.9887,108.1368,107.9196,108.0084,43816.0
2024-08-26 13:00:00,109.33,109.34,108.97,108.97,51049.0,107.9689,107.9788,107.6134,107.6134,51049.0
2024-08-26 14:00:00,108.96,109.09,108.78,109.0,70077.0,107.6035,107.7319,107.4258,107.643,70077.0
2024-08-26 15:00:00,109.0,109.65,108.91,109.61,249768.0,107.643,108.285,107.5542,108.2455,249768.0
2024-08-27 09:30:00,109.84,110.05,109.49,109.66,37793.0,108.4726,108.68,108.1269,108.2948,37793.0
2024-08-27 10:00:00,109.69,109.86,109.34,109.72,58134.0,108.3245,108.4923,107.9788,108.3541,58134.0
2024-08-27 11:00:00,109.75,110.22,109.75,110.16,121322.0,108.3837,108.8479,108.3837,108.7886,121322.0
2024-08-27 12:00:00,110.17,110.69,110.06,110.69,62067.0,108.7985,109.312,108.6899,109.312,62067.0
2024-08-27 13:00:00,110.68,110.69,110.32,110.46,74502.0,109.3021,109.312,108.9466,109.0849,74502.0
2024-08-27 14:00:00,110.48,110.56,110.04,110.1,71140.0,109.1046,109.1836,108.6701,108.7294,71140.0
2024-08-27 15:00:00,110.11,110.3,109.98,110.05,253245.0,108.7392,108.9269,108.6108,108.68,253245.0
2024-08-28 09:30:00,110.32,111.19,110.32,110.96,170833.0,108.9466,109.8058,108.9466,109.5786,170833.0
2024-08-28 10:00:00,111.04,111.38,110.93,111.36,160691.0,109.6577,109.9934,109.549,109.9737,160691.0
2024-08-28 11:00:00,111.37,111.6,110.83,111.04,81030.0,109.9835,110.2107,109.4503,109.6577,81030.0
2024-08-28 12:00:00,111.0,111.3,110.86,111.3,49758.0,109.6181,109.9144,109.4799,109.9144,49758.0
2024-08-28 13:00:00,111.31,111.4,110.93,110.95,66045.0,109.9243,110.0132,109.549,109.5688,66045.0
2024-08-28 14:00:00,110.96,111.22,110.79,111.19,82544.0,109.5786,109.8354,109.4108,109.8058,82544.0
2024-08-28 15:00:00,111.22,111.36,110.99,111.09,294348.0,109.8354,109.9737,109.6083,109.707,294348.0
2024-08-29 09:30:00,111.49,111.49,111.01,111.07,36086.0,110.102,110.102,109.628,109.6873,36086.0
2024-08-29 10:00:00,111.16,111.82,111.15,111.74,115101.0,109.7762,110.4279,109.7663,110.3489,115101.0
2024-08-29 11:00:00,111.74,111.88,111.45,111.52,110825.0,110.3489,110.4872,110.0625,110.1317,110825.0
2024-08-29 12:00:00,111.56,112.1,111.39,112.09,101329.0,110.1712,110.7045,110.0033,110.6946,101329.0
2024-08-29 13:00:00,112.11,112.23,111.99,112.18,45275.0,110.7143,110.8328,110.5958,110.7835,45275.0
2024-08-29 14:00:00,112.18,112.31,112.07,112.22,71563.0,110.7835,110.9118,110.6748,110.823,71563.0
2024-08-29 15:00:00,112.23,112.37,111.55,112.2,292924.0,110.8328,110.9711,110.1613,110.8032,292924.0
2024-08-30 09:30:00,112.23,113.14,111.88,112.81,57995.0,110.8328,111.7315,110.4872,111.4056,57995.0
2024-08-30 10:00:00,112.82,112.98,112.44,112.9,58987.0,111.4155,111.5735,111.0402,111.4945,58987.0
2024-08-30 11:00:00,112.9,113.05,112.39,112.66,106987.0,111.4945,111.6426,110.9908,111.2575,106987.0
2024-08-30 12:00:00,112.64,112.8,112.51,112.68,39129.0,111.2377,111.3957,111.1094,111.2772,39129.0
2024-08-30 13:00:00,112.72,112.84,112.51,112.57,46861.0,111.3167,111.4352,111.1094,111.1686,46861.0
2024-08-30 14:00:00,112.57,112.88,112.56,112.77,62950.0,111.1686,111.4747,111.1587,111.3661,62950.0
2024-08-30 15:00:00,112.78,112.93,112.57,112.71,256171.0,111.376,111.5241,111.1686,111.3069,256171.0
2024-09-03 09:30:00,113.01,115.16,113.01,114.81,120753.0,111.6031,113.7264,111.6031,113.3807,120753.0
2024-09-03 10:00:00,114.72,115.78,114.55,115.77,272793.0,113.2918,114.3386,113.124,114.3288,272793.0
2024-09-03 11:00:00,115.76,115.94,115.51,115.66,70692.0,114.3189,114.4967,114.072,114.2201,70692.0
2024-09-03 12:00:00,115.66,115.92,115.53,115.82,73966.0,114.2201,114.4769,114.0918,114.3781,73966.0
2024-09-03 13:00:00,115.83,116.05,115.58,115.62,85322.0,114.388,114.6053,114.1411,114.1806,85322.0
2024-09-03 14:00:00,115.59,115.59,114.92,115.11,145666.0,114.151,114.151,113.4893,113.677,145666.0
2024-09-03 15:00:00,115.11,115.53,114.42,114.64,508819.0,113.677,114.0918,112.9956,113.2128,508819.0
2024-09-04 09:30:00,115.0,115.82,114.58,115.46,45320.0,113.5684,114.3781,113.1536,114.0226,45320.0
2024-09-04 10:00:00,115.34,115.63,114.29,114.3,105357.0,113.9041,114.1905,112.8672,112.8771,105357.0
2024-09-04 11:00:00,114.35,114.6,114.17,114.22,72683.0,112.9264,113.1733,112.7487,112.7981,72683.0
2024-09-04 12:00:00,114.19,114.19,113.52,113.56,78568.0,112.7684,112.7684,112.1068,112.1463,78568.0
2024-09-04 13:00:00,113.55,113.61,112.84,113.15,190914.0,112.1364,112.1957,111.4352,111.7414,190914.0
2024-09-04 14:00:00,113.15,113.69,113.14,113.58,76503.0,111.7414,112.2747,111.7315,112.166,76503.0
2024-09-04 15:00:00,113.55,113.95,113.32,113.9,316166.0,112.1364,112.5314,111.9093,112.482,316166.0
2024-09-05 09:30:00,113.4,113.66,111.76,112.66,150017.0,111.9883,112.245,110.3687,111.2575,150017.0
2024-09-05 10:00:00,112.58,112.79,112.04,112.22,396897.0,111.1785,111.3859,110.6452,110.823,396897.0
2024-09-05 11:00:00,112.22,112.45,111.92,112.3,219468.0,110.823,111.0501,110.5267,110.902,219468.0
2024-09-05 12:00:00,112.26,112.34,111.86,112.1,118603.0,110.8625,110.9415,110.4674,110.7045,118603.0
2024-09-05 13:00:00,112.12,112.33,111.73,112.02,108180.0,110.7242,110.9316,110.3391,110.6255,108180.0
2024-09-05 14:00:00,112.02,112.12,111.59,111.83,114791.0,110.6255,110.7242,110.2008,110.4378,114791.0
2024-09-05 15:00:00,111.81,111.83,111.25,111.77,394543.0,110.4181,110.4378,109.865,110.3786,394543.0
2024-09-06 09:30:00,111.93,112.87,111.59,111.7,72690.0,110.5366,111.4649,110.2008,110.3094,72690.0
2024-09-06 10:00:00,111.6,111.75,111.2,111.36,159870.0,110.2107,110.3588,109.8157,109.9737,159870.0
2024-09-06 11:00:00,111.4,111.82,111.27,111.6,224130.0,110.0132,110.4279,109.8848,110.2107,224130.0
2024-09-06 12:00:00,111.57,112.25,111.38,112.2,217597.0,110.1811,110.8526,109.9934,110.8032,217597.0
2024-09-06 13:00:00,112.22,112.43,112.07,112.39,114798.0,110.823,111.0303,110.6748,110.9908,114798.0
2024-09-06 14:00:00,112.39,112.41,111.79,112.05,143353.0,110.9908,111.0106,110.3983,110.6551,143353.0
2024-09-06 15:00:00,112.05,112.11,111.71,111.76,360731.0,110.6551,110.7143,110.3193,110.3687,360731.0
2024-09-09 09:30:00,112.5,113.12,112.07,112.87,65601.0,111.0995,111.7118,110.6748,111.4649,65601.0
2024-09-09 10:00:00,112.88,113.08,112.24,113.03,121281.0,111.4747,111.6723,110.8427,111.6229,121281.0
2024-09-09 11:00:00,113.06,113.21,112.65,113.07,96086.0,111.6525,111.8006,111.2476,111.6624,96086.0
2024-09-09 12:00:00,113.06,113.48,112.93,113.46,95954.0,111.6525,112.0673,111.5241,112.0475,95954.0
2024-09-09 13:00:00,113.48,113.48,113.04,113.12,96453.0,112.0673,112.0673,111.6328,111.7118,96453.0
2024-09-09 14:00:00,113.12,113.67,113.0,113.53,105359.0,111.7118,112.2549,111.5933,112.1167,105359.0
2024-09-09 15:00:00,113.52,113.56,112.58,112.8,378790.0,112.1068,112.1463,111.1785,111.3957,378790.0
2024-09-10 09:30:00,112.97,114.3,112.37,114.08,91753.0,111.5636,112.8771,110.9711,112.6598,91753.0
2024-09-10 10:00:00,113.99,114.85,113.79,114.42,195783.0,112.5709,113.4202,112.3734,112.9956,195783.0
2024-09-10 11:00:00,114.42,114.77,114.01,114.05,93959.0,112.9956,113.3412,112.5907,112.6302,93959.0
2024-09-10 12:00:00,114.0,114.73,113.79,114.6,93374.0,112.5808,113.3017,112.3734,113.1733,93374.0
2024-09-10 13:00:00,114.56,114.78,114.55,114.7,107314.0,113.1338,113.3511,113.124,113.2721,107314.0
2024-09-10 14:00:00,114.69,115.15,114.54,115.15,138013.0,113.2622,113.7165,113.1141,113.7165,138013.0
2024-09-10 15:00:00,115.14,115.18,114.26,114.34,545606.0,113.7066,113.7461,112.8376,112.9166,545606.0
2024-09-11 09:30:00,113.75,113.89,112.96,112.96,93794.0,112.3339,112.4722,111.5537,111.5537,93794.0
2024-09-11 10:00:00,112.89,112.98,112.32,112.73,191901.0,111.4846,111.5735,110.9217,111.3266,191901.0
2024-09-11 11:00:00,112.73,112.93,112.58,112.81,108215.0,111.3266,111.5241,111.1785,111.4056,108215.0
2024-09-11 12:00:00,112.8,113.34,112.72,113.29,88668.0,111.3957,111.929,111.3167,111.8796,88668.0
2024-09-11 13:00:00,113.29,113.47,113.03,113.09,63705.0,111.8796,112.0574,111.6229,111.6821,63705.0
2024-09-11 14:00:00,113.09,113.5,112.7,113.45,147974.0,111.6821,112.087,111.297,112.0376,147974.0
2024-09-11 15:00:00,113.45,113.68,112.98,113.3,340670.0,112.0376,112.2648,111.5735,111.8895,340670.0
2024-09-12 09:30:00,113.28,113.56,112.49,112.49,28206.0,111.8698,112.1463,111.0896,111.0896,28206.0
2024-09-12 10:00:00,112.49,113.14,112.45,112.9,77745.0,111.0896,111.7315,111.0501,111.4945,77745.0
2024-09-12 11:00:00,112.87,113.12,112.72,112.77,62983.0,111.4649,111.7118,111.3167,111.3661,62983.0
2024-09-12 12:00:00,112.77,113.25,112.72,113.16,57096.0,111.3661,111.8401,111.3167,111.7513,57096.0
2024-09-12 13:00:00,113.16,113.28,112.51,112.51,88875.0,111.7513,111.8698,111.1094,111.1094,88875.0
2024-09-12 14:00:00,112.54,113.06,112.5,112.81,112228.0,111.139,111.6525,111.0995,111.4056,112228.0
2024-09-12 15:00:00,112.79,112.83,112.3,112.37,310739.0,111.3859,111.4254,110.902,110.9711,310739.0
2024-09-13 09:30:00,112.5,113.83,112.04,113.67,39700.0,111.0995,112.4129,110.6452,112.2549,39700.0
2024-09-13 10:00:00,113.75,113.75,112.93,113.32,68717.0,112.3339,112.3339,111.5241,111.9093,68717.0
2024-09-13 11:00:00,113.32,113.58,113.13,113.44,51985.0,111.9093,112.166,111.7216,112.0278,51985.0
2024-09-13 12:00:00,113.45,113.49,113.27,113.41,32347.0,112.0376,112.0772,111.8599,111.9981,32347.0
2024-09-13 13:00:00,113.43,113.7,113.41,113.5,34692.0,112.0179,112.2845,111.9981,112.087,34692.0
2024-09-13 14:00:00,113.5,113.66,113.25,113.29,42310.0,112.087,112.245,111.8401,111.8796,42310.0
2024-09-13 15:00:00,113.27,113.3,112.83,113.18,261767.0,111.8599,111.8895,111.4254,111.771,261767.0
2024-09-16 09:30:00,113.88,114.69,113.5,114.19,28030.0,112.4623,113.2622,112.087,112.7684,28030.0
2024-09-16 10:00:00,114.2,114.24,113.41,113.61,60427.0,112.7783,112.8178,111.9981,112.1957,60427.0
2024-09-16 11:00:00,113.64,113.83,113.43,113.67,33137.0,112.2253,112.4129,112.0179,112.2549,33137.0
2024-09-16 12:00:00,113.69,113.69,113.4,113.61,51606.0,112.2747,112.2747,111.9883,112.1957,51606.0
2024-09-16 13:00:00,113.59,113.67,113.26,113.37,64669.0,112.1759,112.2549,111.85,111.9586,64669.0
2024-09-16 14:00:00,113.41,113.48,113.21,113.37,59978.0,111.9981,112.0673,111.8006,111.9586,59978.0
2024-09-16 15:00:00,113.37,113.43,113.04,113.28,248186.0,111.9586,112.0179,111.6328,111.8698,248186.0
2024-09-17 09:30:00,112.82,113.22,112.17,112.18,69305.0,111.4155,111.8105,110.7736,110.7835,69305.0
2024-09-17 10:00:00,112.31,112.65,111.97,112.36,80897.0,110.9118,111.2476,110.5761,110.9612,80897.0
2024-09-17 11:00:00,112.36,112.44,111.29,111.52,143199.0,110.9612,111.0402,109.9045,110.1317,143199.0
2024-09-17 12:00:00,111.5,111.9,111.16,111.38,152509.0,110.1119,110.5069,109.7762,109.9934,152509.0
2024-09-17 13:00:00,111.4,111.49,111.04,111.05,149885.0,110.0132,110.102,109.6577,109.6675,149885.0
2024-09-17 14:00:00,111.11,111.4,111.03,111.15,95826.0,109.7268,110.0132,109.6478,109.7663,95826.0
2024-09-17 15:00:00,111.15,111.39,111.1,111.38,304358.0,109.7663,110.0033,109.7169,109.9934,304358.0
2024-09-18 09:30:00,110.77,111.99,110.77,111.68,57280.0,109.391,110.5958,109.391,110.2897,57280.0
2024-09-18 10:00:00,111.68,111.95,111.38,111.38,57070.0,110.2897,110.5563,109.9934,109.9934,57070.0
2024-09-18 11:00:00,111.4,111.84,111.3,111.77,65143.0,110.0132,110.4477,109.9144,110.3786,65143.0
2024-09-18 12:00:00,111.77,111.95,111.57,111.82,56137.0,110.3786,110.5563,110.1811,110.4279,56137.0
2024-09-18 13:00:00,111.83,111.91,111.54,111.6,55500.0,110.4378,110.5168,110.1514,110.2107,55500.0
2024-09-18 14:00:00,111.56,112.06,111.13,111.48,104158.0,110.1712,110.665,109.7465,110.0922,104158.0
2024-09-18 15:00:00,111.46,112.0,111.16,111.4,238860.0,110.0724,110.6057,109.7762,110.0132,238860.0
2024-09-19 09:30:00,111.47,112.35,111.47,111.77,69916.0,110.0823,110.9513,110.0823,110.3786,69916.0
2024-09-19 10:00:00,111.83,111.95,110.83,111.32,162024.0,110.4378,110.5563,109.4503,109.9342,162024.0
2024-09-19 11:00:00,111.32,111.41,110.55,110.57,117098.0,109.9342,110.023,109.1738,109.1935,117098.0
2024-09-19 12:00:00,110.61,110.99,110.35,110.39,91837.0,109.233,109.6083,108.9762,109.0157,91837.0
2024-09-19 13:00:00,110.39,111.01,110.39,110.79,67405.0,109.0157,109.628,109.0157,109.4108,67405.0
2024-09-19 14:00:00,110.81,111.14,110.65,111.14,192171.0,109.4305,109.7564,109.2725,109.7564,192171.0
2024-09-19 15:00:00,111.17,111.19,110.68,110.74,282234.0,109.786,109.8058,109.3021,109.3614,282234.0
2024-09-20 09:30:00,110.47,111.62,110.29,111.19,227188.0,109.0947,110.2304,108.917,109.8058,227188.0
2024-09-20 10:00:00,111.19,111.48,110.84,111.25,129757.0,109.8058,110.0922,109.4601,109.865,129757.0
2024-09-20 11:00:00,111.24,111.61,111.24,111.45,100804.0,109.8552,110.2206,109.8552,110.0625,100804.0
2024-09-20 12:00:00,111.42,111.43,111.23,111.29,51347.0,110.0329,110.0428,109.8453,109.9045,51347.0
2024-09-20 13:00:00,111.29,111.73,111.27,111.59,72182.0,109.9045,110.3391,109.8848,110.2008,72182.0
2024-09-20 14:00:00,111.58,111.61,111.19,111.51,110037.0,110.1909,110.2206,109.8058,110.1218,110037.0
2024-09-20 15:00:00,111.51,111.87,111.38,111.81,345912.0,110.1218,110.4773,109.9934,110.4181,345912.0
2024-09-23 09:30:00,112.2,112.79,111.39,111.65,89156.0,110.8032,111.3859,110.0033,110.2601,89156.0
2024-09-23 10:00:00,111.69,111.72,110.64,111.33,147115.0,110.2996,110.3292,109.2626,109.944,147115.0
2024-09-23 11:00:00,111.33,111.79,111.22,111.38,64207.0,109.944,110.3983,109.8354,109.9934,64207.0
2024-09-23 12:00:00,111.38,111.55,111.3,111.41,79562.0,109.9934,110.1613,109.9144,110.023,79562.0
2024-09-23 13:00:00,111.42,111.84,111.24,111.63,132522.0,110.0329,110.4477,109.8552,110.2403,132522.0
2024-09-23 14:00:00,111.64,111.81,111.56,111.73,68618.0,110.2502,110.4181,110.1712,110.3391,68618.0
2024-09-23 15:00:00,111.72,111.91,111.52,111.83,266683.0,110.3292,110.5168,110.1317,110.4378,266683.0
2024-09-24 09:30:00,111.14,111.24,109.81,110.27,236152.0,109.7564,109.8552,108.443,108.8972,236152.0
2024-09-24 10:00:00,110.28,110.88,110.13,110.83,142511.0,108.9071,109.4996,108.759,109.4503,142511.0
2024-09-24 11:00:00,110.8,110.87,110.49,110.61,87001.0,109.4206,109.4898,109.1145,109.233,87001.0
2024-09-24 12:00:00,110.59,110.99,110.45,110.94,71126.0,109.2133,109.6083,109.075,109.5589,71126.0
2024-09-24 13:00:00,110.93,110.93,110.49,110.64,69050.0,109.549,109.549,109.1145,109.2626,69050.0
2024-09-24 14:00:00,110.63,110.9,110.51,110.78,102741.0,109.2528,109.5194,109.1342,109.4009,102741.0
2024-09-24 15:00:00,110.78,110.81,110.1,110.19,453808.0,109.4009,109.4305,108.7294,108.8182,453808.0
2024-09-25 09:30:00,110.1,110.65,106.54,106.99,553665.0,108.7294,109.2725,105.2137,105.6581,553665.0
2024-09-25 10:00:00,106.84,108.1,106.65,107.73,318367.0,105.5099,106.7543,105.3223,106.3889,318367.0
2024-09-25 11:00:00,107.76,108.72,107.66,108.59,157208.0,106.4185,107.3665,106.3197,107.2382,157208.0
2024-09-25 12:00:00,108.59,109.25,108.59,108.78,177445.0,107.2382,107.8899,107.2382,107.4258,177445.0
2024-09-25 13:00:00,108.78,109.01,108.54,108.74,131839.0,107.4258,107.6529,107.1888,107.3863,131839.0
2024-09-25 14:00:00,108.74,109.03,108.5,108.91,193680.0,107.3863,107.6727,107.1493,107.5542,193680.0
2024-09-25 15:00:00,108.89,109.0,108.47,108.81,325186.0,107.5344,107.643,107.1196,107.4554,325186.0
2024-09-26 09:30:00,108.36,109.51,108.1,109.18,107054.0,107.011,108.1467,106.7543,107.8208,107054.0
2024-09-26 10:00:00,109.24,109.77,108.99,109.58,105555.0,107.8801,108.4035,107.6332,108.2158,105555.0
2024-09-26 11:00:00,109.65,109.76,109.03,109.04,109343.0,108.285,108.3936,107.6727,107.6825,109343.0
2024-09-26 12:00:00,109.03,109.72,108.87,109.38,117999.0,107.6727,108.3541,107.5147,108.0183,117999.0
2024-09-26 13:00:00,109.4,109.48,109.05,109.15,52385.0,108.0381,108.1171,107.6924,107.7912,52385.0
2024-09-26 14:00:00,109.11,109.18,108.97,109.16,137062.0,107.7517,107.8208,107.6134,107.8011,137062.0
2024-09-26 15:00:00,109.17,109.51,109.1,109.23,456751.0,107.8109,108.1467,107.7418,107.8702,456751.0
2024-09-27 09:30:00,109.22,110.12,109.22,109.95,41995.0,107.8603,108.7491,107.8603,108.5812,41995.0
2024-09-27 10:00:00,110.09,110.25,109.53,110.09,117279.0,108.7195,108.8775,108.1664,108.7195,117279.0
2024-09-27 11:00:00,110.08,110.3,110.02,110.09,146207.0,108.7096,108.9269,108.6503,108.7195,146207.0
2024-09-27 12:00:00,110.09,110.1,109.47,109.54,73727.0,108.7195,108.7294,108.1072,108.1763,73727.0
2024-09-27 13:00:00,109.55,110.0,109.44,109.81,95737.0,108.1862,108.6306,108.0776,108.443,95737.0
2024-09-27 14:00:00,109.84,110.0,109.35,109.49,185364.0,108.4726,108.6306,107.9887,108.1269,185364.0
2024-09-27 15:00:00,109.5,109.84,109.49,109.79,331667.0,108.1368,108.4726,108.1269,108.4232,331667.0
2024-09-30 09:30:00,110.04,110.78,110.04,110.77,167885.0,108.6701,109.4009,108.6701,109.391,167885.0
2024-09-30 10:00:00,110.77,110.82,110.49,110.57,85187.0,109.391,109.4404,109.1145,109.1935,85187.0
2024-09-30 11:00:00,110.57,110.6,110.23,110.24,116270.0,109.1935,109.2231,108.8577,108.8676,116270.0
2024-09-30 12:00:00,110.26,110.5,110.18,110.34,105023.0,108.8874,109.1244,108.8084,108.9664,105023.0
2024-09-30 13:00:00,110.34,110.5,110.28,110.36,99491.0,108.9664,109.1244,108.9071,108.9861,99491.0
2024-09-30 14:00:00,110.36,110.5,110.05,110.36,115281.0,108.9861,109.1244,108.68,108.9861,115281.0
2024-09-30 15:00:00,110.34,110.61,110.23,110.51,372599.0,108.9664,109.233,108.8577,109.1342,372599.0
2024-10-01 09:30:00,110.46,110.56,109.43,109.62,106468.0,109.5848,109.684,108.5629,108.7514,106468.0
2024-10-01 10:00:00,109.62,110.23,109.51,109.84,77864.0,108.7514,109.3566,108.6423,108.9697,77864.0
2024-10-01 11:00:00,109.84,110.11,109.75,110.09,47249.0,108.9697,109.2375,108.8804,109.2177,47249.0
2024-10-01 12:00:00,110.08,110.12,109.83,110.04,37966.0,109.2078,109.2475,108.9598,109.1681,37966.0
2024-10-01 13:00:00,110.02,110.2,109.9,110.01,43137.0,109.1483,109.3268,109.0292,109.1383,43137.0
2024-10-01 14:00:00,110.03,110.14,109.98,110.08,40032.0,109.1582,109.2673,109.1086,109.2078,40032.0
2024-10-01 15:00:00,110.08,110.4,110.05,110.34,260559.0,109.2078,109.5252,109.178,109.4657,260559.0
2024-10-02 09:30:00,110.34,110.51,109.57,110.2,62980.0,109.4657,109.6344,108.7018,109.3268,62980.0
2024-10-02 10:00:00,110.19,110.22,109.81,110.19,73428.0,109.3169,109.3467,108.9399,109.3169,73428.0
2024-10-02 11:00:00,110.18,110.22,109.75,109.96,85640.0,109.307,109.3467,108.8804,109.0887,85640.0
2024-10-02 12:00:00,109.98,110.16,109.92,110.13,76871.0,109.1086,109.2871,109.049,109.2574,76871.0
2024-10-02 13:00:00,110.13,110.15,109.95,110.04,66099.0,109.2574,109.2772,109.0788,109.1681,66099.0
2024-10-02 14:00:00,110.07,110.28,110.03,110.23,113710.0,109.1979,109.4062,109.1582,109.3566,113710.0
2024-10-02 15:00:00,110.23,110.31,109.98,110.19,313322.0,109.3566,109.436,109.1086,109.3169,313322.0
2024-10-03 09:30:00,110.38,110.38,109.75,110.23,79749.0,109.5054,109.5054,108.8804,109.3566,79749.0
2024-10-03 10:00:00,110.22,110.51,110.12,110.41,58577.0,109.3467,109.6344,109.2475,109.5352,58577.0
2024-10-03 11:00:00,110.38,110.41,109.97,110.2,49596.0,109.5054,109.5352,109.0986,109.3268,49596.0
2024-10-03 12:00:00,110.16,110.2,109.81,110.0,88381.0,109.2871,109.3268,108.9399,109.1284,88381.0
2024-10-03 13:00:00,110.0,110.02,109.75,109.95,69820.0,109.1284,109.1483,108.8804,109.0788,69820.0
2024-10-03 14:00:00,109.95,110.17,109.82,110.07,132135.0,109.0788,109.2971,108.9498,109.1979,132135.0
2024-10-03 15:00:00,110.05,110.42,109.92,110.33,287055.0,109.178,109.5451,109.049,109.4558,287055.0
2024-10-04 09:30:00,110.55,111.15,110.1,110.74,60579.0,109.6741,110.2693,109.2276,109.8625,60579.0
2024-10-04 10:00:00,110.81,111.08,110.55,110.84,98504.0,109.932,110.1999,109.6741,109.9618,98504.0
2024-10-04 11:00:00,110.84,111.01,110.69,110.8,72649.0,109.9618,110.1304,109.8129,109.9221,72649.0
2024-10-04 12:00:00,110.82,111.26,110.82,111.24,73269.0,109.9419,110.3784,109.9419,110.3586,73269.0
2024-10-04 13:00:00,111.29,111.77,111.25,111.52,78128.0,110.4082,110.8844,110.3685,110.6364,78128.0
2024-10-04 14:00:00,111.52,111.72,111.47,111.57,79422.0,110.6364,110.8348,110.5868,110.686,79422.0
2024-10-04 15:00:00,111.57,112.07,111.54,111.99,319383.0,110.686,111.182,110.6562,111.1026,319383.0
2024-10-07 09:30:00,111.71,111.98,111.42,111.87,34542.0,110.8249,111.0927,110.5372,110.9836,34542.0
2024-10-07 10:00:00,111.87,111.98,111.37,111.92,83888.0,110.9836,111.0927,110.4876,111.0332,83888.0
2024-10-07 11:00:00,111.94,112.01,111.59,111.61,48883.0,111.053,111.1225,110.7058,110.7257,48883.0
2024-10-07 12:00:00,111.59,111.7,111.47,111.66,49469.0,110.7058,110.8149,110.5868,110.7753,49469.0
2024-10-07 13:00:00,111.67,111.82,111.6,111.66,45136.0,110.7852,110.934,110.7157,110.7753,45136.0
2024-10-07 14:00:00,111.65,111.72,111.47,111.63,64844.0,110.7653,110.8348,110.5868,110.7455,64844.0
2024-10-07 15:00:00,111.63,111.91,111.49,111.76,235538.0,110.7455,111.0233,110.6066,110.8745,235538.0
2024-10-08 09:30:00,112.32,112.54,112.06,112.3,38376.0,111.43,111.6483,111.1721,111.4102,38376.0
2024-10-08 10:00:00,112.27,112.39,111.78,112.08,51938.0,111.3804,111.4995,110.8943,111.1919,51938.0
2024-10-08 11:00:00,112.09,112.29,112.07,112.13,34707.0,111.2019,111.4003,111.182,111.2415,34707.0
2024-10-08 12:00:00,112.14,112.25,112.02,112.03,29081.0,111.2515,111.3606,111.1324,111.1423,29081.0
2024-10-08 13:00:00,112.02,112.16,111.81,112.13,51206.0,111.1324,111.2713,110.9241,111.2415,51206.0
2024-10-08 14:00:00,112.12,112.49,112.09,112.42,58384.0,111.2316,111.5987,111.2019,111.5292,58384.0
2024-10-08 15:00:00,112.42,112.88,112.36,112.62,289232.0,111.5292,111.9856,111.4697,111.7277,289232.0
2024-10-09 09:30:00,112.65,113.5,112.29,113.46,35411.0,111.7574,112.6007,111.4003,112.561,35411.0
2024-10-09 10:00:00,113.42,114.0,113.39,113.97,76659.0,112.5213,113.0967,112.4915,113.067,76659.0
2024-10-09 11:00:00,113.99,114.43,113.85,114.36,62147.0,113.0868,113.5233,112.9479,113.4539,62147.0
2024-10-09 12:00:00,114.36,114.64,114.29,114.61,55838.0,113.4539,113.7316,113.3844,113.7019,55838.0
2024-10-09 13:00:00,114.63,114.64,114.28,114.36,36659.0,113.7217,113.7316,113.3745,113.4539,36659.0
2024-10-09 14:00:00,114.34,114.35,113.97,114.29,67551.0,113.434,113.4439,113.067,113.3844,67551.0
2024-10-09 15:00:00,114.27,114.68,114.22,114.52,223736.0,113.3646,113.7713,113.315,113.6126,223736.0
2024-10-10 09:30:00,114.9,115.1,114.04,114.04,37681.0,113.9896,114.188,113.1364,113.1364,37681.0
2024-10-10 10:00:00,114.0,114.61,113.88,114.29,46995.0,113.0967,113.7019,112.9777,113.3844,46995.0
2024-10-10 11:00:00,114.33,114.8,114.32,114.59,41355.0,113.4241,113.8904,113.4142,113.682,41355.0
2024-10-10 12:00:00,114.62,115.14,114.35,114.6,256627.0,113.7118,114.2277,113.4439,113.692,256627.0
2024-10-10 13:00:00,114.59,114.63,114.35,114.45,48637.0,113.682,113.7217,113.4439,113.5432,48637.0
2024-10-10 14:00:00,114.46,114.58,114.3,114.43,84899.0,113.5531,113.6721,113.3943,113.5233,84899.0
2024-10-10 15:00:00,114.45,114.49,113.75,113.84,291256.0,113.5432,113.5828,112.8487,112.938,291256.0
2024-10-11 09:30:00,114.16,114.68,114.08,114.09,64090.0,113.2554,113.7713,113.1761,113.186,64090.0
2024-10-11 10:00:00,114.07,114.54,113.95,114.45,62309.0,113.1662,113.6324,113.0471,113.5432,62309.0
2024-10-11 11:00:00,114.43,114.43,113.41,113.46,83863.0,113.5233,113.5233,112.5114,112.561,83863.0
2024-10-11 12:00:00,113.43,113.46,111.93,112.36,120257.0,112.5312,112.561,111.0431,111.4697,120257.0
2024-10-11 13:00:00,112.41,112.66,112.25,112.65,155979.0,111.5193,111.7673,111.3606,111.7574,155979.0
2024-10-11 14:00:00,112.65,112.76,112.38,112.46,115493.0,111.7574,111.8665,111.4896,111.5689,115493.0
2024-10-11 15:00:00,112.45,112.55,112.25,112.51,371793.0,111.559,111.6582,111.3606,111.6185,371793.0
2024-10-14 09:30:00,112.62,112.62,111.7,111.95,49587.0,111.7277,111.7277,110.8149,111.063,49587.0
2024-10-14 10:00:00,111.98,112.49,111.8,112.12,162229.0,111.0927,111.5987,110.9141,111.2316,162229.0
2024-10-14 11:00:00,112.09,112.3,111.91,111.98,82316.0,111.2019,111.4102,111.0233,111.0927,82316.0
2024-10-14 12:00:00,111.97,112.11,111.84,112.04,56001.0,111.0828,111.2217,110.9538,111.1522,56001.0
2024-10-14 13:00:00,112.06,112.07,111.85,111.85,61186.0,111.1721,111.182,110.9638,110.9638,61186.0
2024-10-14 14:00:00,111.85,112.24,111.82,112.14,90528.0,110.9638,111.3507,110.934,111.2515,90528.0
2024-10-14 15:00:00,112.15,112.29,111.73,111.91,315712.0,111.2614,111.4003,110.8447,111.0233,315712.0
2024-10-15 09:30:00,111.42,112.74,111.05,112.67,87402.0,110.5372,111.8467,110.1701,111.7773,87402.0
2024-10-15 10:00:00,112.67,113.41,112.17,112.67,163785.0,111.7773,112.5114,111.2812,111.7773,163785.0
2024-10-15 11:00:00,112.68,113.33,112.63,112.85,77232.0,111.7872,112.432,111.7376,111.9558,77232.0
2024-10-15 12:00:00,112.83,112.96,112.48,112.52,112597.0,111.936,112.065,111.5888,111.6284,112597.0
2024-10-15 13:00:00,112.54,112.68,112.02,112.08,65106.0,111.6483,111.7872,111.1324,111.1919,65106.0
2024-10-15 14:00:00,112.08,112.15,111.43,111.83,157300.0,111.1919,111.2614,110.5471,110.9439,157300.0
2024-10-15 15:00:00,111.82,112.07,111.61,112.02,437962.0,110.934,111.182,110.7257,111.1324,437962.0
2024-10-16 09:30:00,111.57,112.83,111.55,112.83,49985.0,110.686,111.936,110.6661,111.936,49985.0
2024-10-16 10:00:00,112.86,113.13,112.54,113.13,98953.0,111.9657,112.2336,111.6483,112.2336,98953.0
2024-10-16 11:00:00,113.18,113.25,112.84,112.97,63882.0,112.2832,112.3527,111.9459,112.0749,63882.0
2024-10-16 12:00:00,113.0,113.1,112.84,112.99,42672.0,112.1046,112.2038,111.9459,112.0947,42672.0
2024-10-16 13:00:00,113.0,113.01,112.77,112.93,43476.0,112.1046,112.1146,111.8765,112.0352,43476.0
2024-10-16 14:00:00,112.91,112.99,112.78,112.78,53271.0,112.0154,112.0947,111.8864,111.8864,53271.0
2024-10-16 15:00:00,112.77,112.8,112.36,112.54,314953.0,111.8765,111.9062,111.4697,111.6483,314953.0
2024-10-17 09:30:00,111.28,111.91,110.92,111.29,64929.0,110.3983,111.0233,110.0411,110.4082,64929.0
2024-10-17 10:00:00,111.27,111.6,111.11,111.25,81456.0,110.3883,110.7157,110.2296,110.3685,81456.0
2024-10-17 11:00:00,111.24,111.75,111.14,111.46,83084.0,110.3586,110.8645,110.2594,110.5768,83084.0
2024-10-17 12:00:00,111.47,111.74,111.39,111.73,87770.0,110.5868,110.8546,110.5074,110.8447,87770.0
2024-10-17 13:00:00,111.76,112.29,111.64,112.25,51557.0,110.8745,111.4003,110.7554,111.3606,51557.0
2024-10-17 14:00:00,112.26,112.28,111.88,112.17,105411.0,111.3705,111.3903,110.9935,111.2812,105411.0
2024-10-17 15:00:00,112.17,112.22,111.74,111.95,208728.0,111.2812,111.3308,110.8546,111.063,208728.0
2024-10-18 09:30:00,111.89,112.05,111.04,111.32,97912.0,111.0034,111.1622,110.1602,110.438,97912.0
2024-10-18 10:00:00,111.29,111.8,111.06,111.65,53905.0,110.4082,110.9141,110.18,110.7653,53905.0
2024-10-18 11:00:00,111.64,111.77,111.43,111.59,44691.0,110.7554,110.8844,110.5471,110.7058,44691.0
2024-10-18 12:00:00,111.62,112.05,111.58,112.05,39974.0,110.7356,111.1622,110.6959,111.1622,39974.0
2024-10-18 13:00:00,112.03,112.56,112.03,112.15,61066.0,111.1423,111.6681,111.1423,111.2614,61066.0
2024-10-18 14:00:00,112.14,112.48,112.12,112.43,48214.0,111.2515,111.5888,111.2316,111.5392,48214.0
2024-10-18 15:00:00,112.4,112.53,112.11,112.4,257932.0,111.5094,111.6384,111.2217,111.5094,257932.0
2024-10-21 09:30:00,112.71,113.19,112.16,112.16,36911.0,111.8169,112.2931,111.2713,111.2713,36911.0
2024-10-21 10:00:00,112.19,112.88,112.15,112.51,54827.0,111.3011,111.9856,111.2614,111.6185,54827.0
2024-10-21 11:00:00,112.49,112.54,111.93,112.02,72130.0,111.5987,111.6483,111.0431,111.1324,72130.0
2024-10-21 12:00:00,112.01,112.3,111.84,112.3,60273.0,111.1225,111.4102,110.9538,111.4102,60273.0
2024-10-21 13:00:00,112.32,112.6,112.19,112.51,133328.0,111.43,111.7078,111.3011,111.6185,133328.0
2024-10-21 14:00:00,112.5,112.51,112.26,112.35,61213.0,111.6086,111.6185,111.3705,111.4598,61213.0
2024-10-21 15:00:00,112.35,112.45,112.11,112.35,260744.0,111.4598,111.559,111.2217,111.4598,260744.0
2024-10-22 09:30:00,112.16,112.6,111.76,111.94,32175.0,111.2713,111.7078,110.8745,111.053,32175.0
2024-10-22 10:00:00,111.94,112.53,111.65,112.48,80799.0,111.053,111.6384,110.7653,111.5888,80799.0
2024-10-22 11:00:00,112.48,112.76,112.32,112.34,68053.0,111.5888,111.8665,111.43,111.4499,68053.0
2024-10-22 12:00:00,112.34,112.65,112.29,112.4,48330.0,111.4499,111.7574,111.4003,111.5094,48330.0
2024-10-22 13:00:00,112.43,112.66,112.4,112.59,48514.0,111.5392,111.7673,111.5094,111.6979,48514.0
2024-10-22 14:00:00,112.59,112.62,112.25,112.5,55586.0,111.6979,111.7277,111.3606,111.6086,55586.0
2024-10-22 15:00:00,112.48,112.67,112.21,112.24,172806.0,111.5888,111.7773,111.3209,111.3507,172806.0
2024-10-23 09:30:00,112.37,112.9,112.13,112.14,42472.0,111.4796,112.0054,111.2415,111.2515,42472.0
2024-10-23 10:00:00,112.14,112.62,111.86,111.92,64644.0,111.2515,111.7277,110.9737,111.0332,64644.0
2024-10-23 11:00:00,111.9,111.95,111.68,111.82,43901.0,111.0134,111.063,110.7951,110.934,43901.0
2024-10-23 12:00:00,111.87,111.95,111.71,111.73,37728.0,110.9836,111.063,110.8249,110.8447,37728.0
2024-10-23 13:00:00,111.72,111.82,111.43,111.68,61829.0,110.8348,110.934,110.5471,110.7951,61829.0
2024-10-23 14:00:00,111.69,111.7,111.41,111.65,53320.0,110.805,110.8149,110.5272,110.7653,53320.0
2024-10-23 15:00:00,111.65,112.01,111.56,111.93,173661.0,110.7653,111.1225,110.676,111.0431,173661.0
2024-10-24 09:30:00,111.76,112.59,111.49,112.56,41128.0,110.8745,111.6979,110.6066,111.6681,41128.0
2024-10-24 10:00:00,112.51,112.71,112.25,112.48,81691.0,111.6185,111.8169,111.3606,111.5888,81691.0
2024-10-24 11:00:00,112.48,112.48,112.1,112.26,34718.0,111.5888,111.5888,111.2118,111.3705,34718.0
2024-10-24 12:00:00,112.24,112.56,112.19,112.54,30944.0,111.3507,111.6681,111.3011,111.6483,30944.0
2024-10-24 13:00:00,112.52,112.53,112.14,112.15,36168.0,111.6284,111.6384,111.2515,111.2614,36168.0
2024-10-24 14:00:00,112.14,112.26,112.0,112.04,42360.0,111.2515,111.3705,111.1126,111.1522,42360.0
2024-10-24 15:00:00,112.04,112.31,112.01,112.15,167142.0,111.1522,111.4201,111.1225,111.2614,167142.0
2024-10-25 09:30:00,111.81,111.99,111.08,111.28,37467.0,110.9241,111.1026,110.1999,110.3983,37467.0
2024-10-25 10:00:00,111.38,111.59,111.03,111.06,68976.0,110.4975,110.7058,110.1502,110.18,68976.0
2024-10-25 11:00:00,111.07,111.16,110.69,110.9,92629.0,110.1899,110.2792,109.8129,110.0213,92629.0
2024-10-25 12:00:00,110.9,110.9,110.54,110.6,90877.0,110.0213,110.0213,109.6641,109.7237,90877.0
2024-10-25 13:00:00,110.6,110.83,110.52,110.73,75621.0,109.7237,109.9518,109.6443,109.8526,75621.0
2024-10-25 14:00:00,110.73,110.78,110.59,110.77,90943.0,109.8526,109.9022,109.7137,109.8923,90943.0
2024-10-25 15:00:00,110.76,110.93,110.58,110.87,267853.0,109.8824,110.051,109.7038,109.9915,267853.0
2024-10-28 09:30:00,111.35,111.66,110.79,110.79,32121.0,110.4677,110.7753,109.9122,109.9122,32121.0
2024-10-28 10:00:00,110.9,110.99,110.3,110.69,104519.0,110.0213,110.1106,109.426,109.8129,104519.0
2024-10-28 11:00:00,110.67,110.87,110.43,110.61,67337.0,109.7931,109.9915,109.555,109.7336,67337.0
2024-10-28 12:00:00,110.59,110.72,110.4,110.58,44992.0,109.7137,109.8427,109.5252,109.7038,44992.0
2024-10-28 13:00:00,110.58,110.86,110.55,110.75,50075.0,109.7038,109.9816,109.6741,109.8725,50075.0
2024-10-28 14:00:00,110.74,110.88,110.71,110.76,53655.0,109.8625,110.0014,109.8328,109.8824,53655.0
2024-10-28 15:00:00,110.76,110.95,110.7,110.89,160076.0,109.8824,110.0709,109.8229,110.0114,160076.0
2024-10-29 09:30:00,110.83,111.68,110.3,110.67,47452.0,109.9518,110.7951,109.426,109.7931,47452.0
2024-10-29 10:00:00,110.7,110.98,110.27,110.63,97546.0,109.8229,110.1006,109.3963,109.7534,97546.0
2024-10-29 11:00:00,110.63,111.29,110.62,111.02,87038.0,109.7534,110.4082,109.7435,110.1403,87038.0
2024-10-29 12:00:00,111.01,111.27,110.72,110.97,56063.0,110.1304,110.3883,109.8427,110.0907,56063.0
2024-10-29 13:00:00,110.98,111.16,110.44,110.45,58966.0,110.1006,110.2792,109.5649,109.5748,58966.0
2024-10-29 14:00:00,110.47,110.74,110.42,110.57,124877.0,109.5947,109.8625,109.5451,109.6939,124877.0
2024-10-29 15:00:00,110.59,110.76,109.96,110.06,331602.0,109.7137,109.8824,109.0887,109.1879,331602.0
2024-10-30 09:30:00,109.7,109.9,108.55,108.69,54548.0,108.8308,109.0292,107.6899,107.8288,54548.0
2024-10-30 10:00:00,108.73,108.93,107.49,107.61,143627.0,107.8685,108.0669,106.6383,106.7573,143627.0
2024-10-30 11:00:00,107.64,107.99,107.34,107.65,67028.0,106.7871,107.1343,106.4895,106.797,67028.0
2024-10-30 12:00:00,107.64,107.64,107.18,107.18,106539.0,106.7871,106.7871,106.3308,106.3308,106539.0
2024-10-30 13:00:00,107.17,107.57,106.98,107.38,155364.0,106.3208,106.7177,106.1323,106.5292,155364.0
2024-10-30 14:00:00,107.39,108.42,107.34,108.42,80598.0,106.5391,107.5609,106.4895,107.5609,80598.0
2024-10-30 15:00:00,108.38,108.42,107.77,107.91,329991.0,107.5212,107.5609,106.9161,107.055,329991.0
2024-10-31 09:30:00,107.66,108.77,107.11,108.36,101233.0,106.807,107.9082,106.2613,107.5014,101233.0
2024-10-31 10:00:00,108.37,108.51,107.57,108.32,145065.0,107.5113,107.6502,106.7177,107.4617,145065.0
2024-10-31 11:00:00,108.37,108.64,108.07,108.6,136812.0,107.5113,107.7792,107.2137,107.7395,136812.0
2024-10-31 12:00:00,108.61,108.64,108.15,108.32,78087.0,107.7494,107.7792,107.2931,107.4617,78087.0
2024-10-31 13:00:00,108.36,108.65,108.34,108.65,101495.0,107.5014,107.7891,107.4816,107.7891,101495.0
2024-10-31 14:00:00,108.64,109.03,108.59,108.87,156127.0,107.7792,108.1661,107.7296,108.0074,156127.0
2024-10-31 15:00:00,108.85,108.93,108.28,108.54,376181.0,107.9875,108.0669,107.422,107.68,376181.0
2024-11-01 09:30:00,112.87,119.13,112.87,115.49,590552.0,111.9757,118.1861,111.9757,114.5749,590552.0
2024-11-01 10:00:00,115.12,116.93,115.02,116.27,371733.0,114.2078,116.0035,114.1086,115.3487,371733.0
2024-11-01 11:00:00,116.24,117.06,115.44,115.52,187877.0,115.319,116.1325,114.5253,114.6047,187877.0
2024-11-01 12:00:00,115.47,115.69,114.48,114.61,115698.0,114.5551,114.7733,113.5729,113.7019,115698.0
2024-11-01 13:00:00,114.66,115.41,114.35,115.22,186161.0,113.7515,114.4955,113.4439,114.307,186161.0
2024-11-01 14:00:00,115.28,116.92,115.1,116.92,140484.0,114.3666,115.9936,114.188,115.9936,140484.0
2024-11-01 15:00:00,116.82,116.89,115.72,116.13,505222.0,115.8944,115.9638,114.8031,115.2098,505222.0
2024-11-04 09:30:00,117.07,117.07,113.82,114.64,167574.0,116.1424,116.1424,112.9181,113.7316,167574.0
2024-11-04 10:00:00,114.72,115.26,113.9,114.1,293869.0,113.811,114.3467,112.9975,113.1959,293869.0
2024-11-04 11:00:00,114.07,114.13,112.95,113.23,202834.0,113.1662,113.2257,112.055,112.3328,202834.0
2024-11-04 12:00:00,113.26,113.66,113.06,113.57,104826.0,112.3626,112.7594,112.1642,112.6701,104826.0
2024-11-04 13:00:00,113.53,113.55,113.11,113.33,101141.0,112.6304,112.6503,112.2138,112.432,101141.0
2024-11-04 14:00:00,113.32,113.73,112.96,113.02,145175.0,112.4221,112.8289,112.065,112.1245,145175.0
2024-11-04 15:00:00,113.0,113.08,111.85,111.9,919304.0,112.1046,112.184,110.9638,111.0134,919304.0
2024-11-05 09:30:00,112.22,112.22,110.63,111.95,62410.0,111.3308,111.3308,109.7534,111.063,62410.0
2024-11-05 10:00:00,112.05,113.31,111.92,113.07,113845.0,111.1622,112.4122,111.0332,112.1741,113845.0
2024-11-05 11:00:00,113.11,113.81,113.07,113.81,78077.0,112.2138,112.9082,112.1741,112.9082,78077.0
2024-11-05 12:00:00,113.81,114.05,113.64,113.91,68650.0,112.9082,113.1463,112.7396,113.0074,68650.0
2024-11-05 13:00:00,113.9,113.9,113.42,113.71,53670.0,112.9975,112.9975,112.5213,112.809,53670.0
2024-11-05 14:00:00,113.7,113.88,113.56,113.78,88801.0,112.7991,112.9777,112.6602,112.8785,88801.0
2024-11-05 15:00:00,113.8,113.8,112.96,113.18,198143.0,112.8983,112.8983,112.065,112.2832,198143.0
2024-11-06 09:30:00,116.1,116.54,113.65,114.3,105074.0,115.1801,115.6166,112.7495,113.3943,105074.0
2024-11-06 10:00:00,114.43,115.33,114.01,114.2,76694.0,113.5233,114.4162,113.1066,113.2951,76694.0
2024-11-06 11:00:00,114.14,114.95,114.13,114.42,85092.0,113.2356,114.0392,113.2257,113.5134,85092.0
2024-11-06 12:00:00,114.5,114.84,114.13,114.82,90476.0,113.5928,113.9301,113.2257,113.9102,90476.0
2024-11-06 13:00:00,114.82,115.68,114.82,115.53,94356.0,113.9102,114.7634,113.9102,114.6146,94356.0
2024-11-06 14:00:00,115.54,115.69,115.22,115.41,111859.0,114.6245,114.7733,114.307,114.4955,111859.0
2024-11-06 15:00:00,115.39,115.88,115.37,115.59,291600.0,114.4757,114.9618,114.4559,114.6741,291600.0
2024-11-07 09:30:00,116.08,118.54,116.0,118.0,162728.0,115.1602,117.6007,115.0809,117.065,162728.0
2024-11-07 10:00:00,118.06,119.58,117.94,118.52,417294.0,117.1245,118.6325,117.0055,117.5809,417294.0
2024-11-07 11:00:00,118.45,118.86,118.38,118.73,103846.0,117.5115,117.9182,117.442,117.7892,103846.0
2024-11-07 12:00:00,118.73,119.18,118.61,118.63,82935.0,117.7892,118.2357,117.6702,117.69,82935.0
2024-11-07 13:00:00,118.62,118.83,118.39,118.5,129099.0,117.6801,117.8884,117.4519,117.5611,129099.0
2024-11-07 14:00:00,118.45,118.55,117.85,118.02,140037.0,117.5115,117.6107,116.9162,117.0849,140037.0
2024-11-07 15:00:00,117.98,118.65,117.86,118.22,450565.0,117.0452,117.7099,116.9261,117.2833,450565.0
2024-11-08 09:30:00,118.56,120.25,117.82,120.17,107424.0,117.6206,119.2972,116.8864,119.2178,107424.0
2024-11-08 10:00:00,120.02,121.79,119.92,121.53,261193.0,119.069,120.825,118.9698,120.5671,261193.0
2024-11-08 11:00:00,121.5,121.61,120.87,121.03,137016.0,120.5373,120.6464,119.9123,120.071,137016.0
2024-11-08 12:00:00,121.03,121.15,120.61,121.06,58058.0,120.071,120.1901,119.6543,120.1008,58058.0
2024-11-08 13:00:00,121.05,121.49,120.9,121.49,95448.0,120.0909,120.5274,119.942,120.5274,95448.0
2024-11-08 14:00:00,121.43,121.59,121.07,121.14,66690.0,120.4678,120.6266,120.1107,120.1801,66690.0
2024-11-08 15:00:00,121.14,121.25,120.53,120.57,449261.0,120.1801,120.2893,119.575,119.6147,449261.0
2024-11-11 09:30:00,121.39,123.06,120.73,123.03,97716.0,120.4282,122.0849,119.7734,122.0552,97716.0
2024-11-11 10:00:00,122.99,123.18,122.39,122.9,208825.0,122.0155,122.204,121.4202,121.9262,208825.0
2024-11-11 11:00:00,122.95,123.04,122.28,123.01,126810.0,121.9758,122.0651,121.3111,122.0353,126810.0
2024-11-11 12:00:00,122.98,123.09,122.43,123.06,94442.0,122.0056,122.1147,121.4599,122.0849,94442.0
2024-11-11 13:00:00,123.13,123.15,122.33,122.33,119864.0,122.1544,122.1742,121.3607,121.3607,119864.0
2024-11-11 14:00:00,122.29,122.42,122.11,122.41,80144.0,121.321,121.45,121.1425,121.4401,80144.0
2024-11-11 15:00:00,122.4,122.4,121.57,121.64,380836.0,121.4302,121.4302,120.6067,120.6762,380836.0
2024-11-12 09:30:00,121.93,123.51,121.69,123.48,196890.0,120.9639,122.5314,120.7258,122.5016,196890.0
2024-11-12 10:00:00,123.43,124.29,122.86,123.92,288472.0,122.452,123.3052,121.8865,122.9381,288472.0
2024-11-12 11:00:00,123.87,124.51,123.37,124.51,113020.0,122.8885,123.5234,122.3925,123.5234,113020.0
2024-11-12 12:00:00,124.49,124.84,124.2,124.66,125661.0,123.5036,123.8508,123.2159,123.6723,125661.0
2024-11-12 13:00:00,124.64,124.74,123.91,124.64,142589.0,123.6524,123.7516,122.9282,123.6524,142589.0
2024-11-12 14:00:00,124.63,125.16,124.31,125.13,145495.0,123.6425,124.1683,123.325,124.1385,145495.0
2024-11-12 15:00:00,125.15,125.41,123.07,123.49,510398.0,124.1584,124.4163,122.0948,122.5115,510398.0
2024-11-13 09:30:00,123.43,123.85,122.37,122.75,170732.0,122.452,122.8687,121.4004,121.7774,170732.0
2024-11-13 10:00:00,122.82,124.73,122.74,124.46,272067.0,121.8468,123.7417,121.7675,123.4738,272067.0
2024-11-13 11:00:00,124.44,124.93,124.18,124.83,173897.0,123.454,123.9401,123.1961,123.8409,173897.0
2024-11-13 12:00:00,124.83,125.42,124.71,125.12,147737.0,123.8409,124.4262,123.7219,124.1286,147737.0
2024-11-13 13:00:00,125.04,125.1,124.75,124.96,94008.0,124.0492,124.1088,123.7615,123.9699,94008.0
2024-11-13 14:00:00,124.98,125.69,124.95,125.68,198162.0,123.9897,124.6941,123.96,124.6842,198162.0
2024-11-13 15:00:00,125.67,126.14,125.29,125.33,511681.0,124.6742,125.1405,124.2973,124.3369,511681.0
2024-11-14 09:30:00,124.69,124.73,124.04,124.15,182918.0,123.702,123.7417,123.0572,123.1663,182918.0
2024-11-14 10:00:00,124.15,124.32,123.37,123.94,212478.0,123.1663,123.3349,122.3925,122.958,212478.0
2024-11-14 11:00:00,124.02,124.3,123.46,123.98,98060.0,123.0373,123.3151,122.4818,122.9976,98060.0
2024-11-14 12:00:00,123.96,123.98,123.5,123.73,91255.0,122.9778,122.9976,122.5214,122.7496,91255.0
2024-11-14 13:00:00,123.73,123.77,123.0,123.08,172911.0,122.7496,122.7893,122.0254,122.1048,172911.0
2024-11-14 14:00:00,123.08,123.38,122.84,122.96,110180.0,122.1048,122.4024,121.8667,121.9857,110180.0
2024-11-14 15:00:00,122.94,123.17,120.96,121.31,778659.0,121.9659,122.1941,120.0016,120.3488,778659.0
2024-11-15 09:30:00,122.16,122.73,121.35,121.7,163989.0,121.1921,121.7575,120.3885,120.7357,163989.0
2024-11-15 10:00:00,121.7,121.7,120.0,120.29,121464.0,120.7357,120.7357,119.0492,119.3369,121464.0
2024-11-15 11:00:00,120.27,120.68,119.9,120.05,78147.0,119.317,119.7238,118.95,119.0988,78147.0
2024-11-15 12:00:00,120.04,120.11,119.43,119.56,96539.0,119.0889,119.1583,118.4837,118.6127,96539.0
2024-11-15 13:00:00,119.62,120.09,119.48,119.81,53006.0,118.6722,119.1385,118.5333,118.8607,53006.0
2024-11-15 14:00:00,119.81,119.82,119.41,119.49,63766.0,118.8607,118.8706,118.4638,118.5432,63766.0
2024-11-15 15:00:00,119.5,119.51,118.69,118.79,372616.0,118.5531,118.5631,117.7496,117.8488,372616.0
2024-11-18 09:30:00,118.76,120.15,118.48,120.1,61433.0,117.819,119.198,117.5412,119.1484,61433.0
2024-11-18 10:00:00,120.02,120.4,119.37,119.81,148472.0,119.069,119.446,118.4242,118.8607,148472.0
2024-11-18 11:00:00,119.81,120.0,119.6,119.68,104817.0,118.8607,119.0492,118.6523,118.7317,104817.0
2024-11-18 12:00:00,119.65,120.13,119.52,119.88,80811.0,118.7019,119.1781,118.573,118.9301,80811.0
2024-11-18 13:00:00,119.87,119.89,119.63,119.78,89199.0,118.9202,118.94,118.6821,118.8309,89199.0
2024-11-18 14:00:00,119.78,120.14,119.55,119.95,72127.0,118.8309,119.1881,118.6027,118.9996,72127.0
2024-11-18 15:00:00,119.94,120.1,119.59,120.01,271863.0,118.9897,119.1484,118.6424,119.0591,271863.0
2024-11-19 09:30:00,119.52,119.69,118.65,119.42,50673.0,118.573,118.7416,117.7099,118.4738,50673.0
2024-11-19 10:00:00,119.42,120.43,119.26,120.22,121557.0,118.4738,119.4758,118.315,119.2674,121557.0
2024-11-19 11:00:00,120.2,120.45,119.86,120.41,54021.0,119.2476,119.4956,118.9103,119.4559,54021.0
2024-11-19 12:00:00,120.4,120.44,119.31,119.31,131625.0,119.446,119.4857,118.3646,118.3646,131625.0
2024-11-19 13:00:00,119.35,119.59,119.08,119.39,77921.0,118.4043,118.6424,118.1365,118.444,77921.0
2024-11-19 14:00:00,119.42,119.42,118.58,118.59,84438.0,118.4738,118.4738,117.6404,117.6503,84438.0
2024-11-19 15:00:00,118.58,118.7,118.19,118.36,330386.0,117.6404,117.7595,117.2535,117.4222,330386.0
2024-11-20 09:30:00,118.36,119.35,118.03,119.31,61441.0,117.4222,118.4043,117.0948,118.3646,61441.0
2024-11-20 10:00:00,119.32,119.46,118.75,119.28,73051.0,118.3746,118.5135,117.8091,118.3349,73051.0
2024-11-20 11:00:00,119.25,119.56,119.0,119.37,81900.0,118.3051,118.6127,118.0571,118.4242,81900.0
2024-11-20 12:00:00,119.35,119.92,119.31,119.82,64642.0,118.4043,118.9698,118.3646,118.8706,64642.0
2024-11-20 13:00:00,119.82,120.3,119.81,119.95,64464.0,118.8706,119.3468,118.8607,118.9996,64464.0
2024-11-20 14:00:00,119.96,120.03,119.72,119.96,71990.0,119.0095,119.0789,118.7714,119.0095,71990.0
2024-11-20 15:00:00,119.96,120.41,119.88,120.33,332928.0,119.0095,119.4559,118.9301,119.3766,332928.0
2024-11-21 09:30:00,120.1,120.67,119.4,120.67,62865.0,119.1484,119.7139,118.4539,119.7139,62865.0
2024-11-21 10:00:00,120.56,122.15,120.53,122.1,122844.0,119.6047,121.1821,119.575,121.1325,122844.0
2024-11-21 11:00:00,122.11,122.25,121.92,122.17,86463.0,121.1425,121.2813,120.954,121.202,86463.0
2024-11-21 12:00:00,122.16,122.48,122.03,122.37,85527.0,121.1921,121.5095,121.0631,121.4004,85527.0
2024-11-21 13:00:00,122.38,122.5,122.3,122.44,60600.0,121.4103,121.5294,121.331,121.4698,60600.0
2024-11-21 14:00:00,122.45,122.96,122.43,122.83,112730.0,121.4798,121.9857,121.4599,121.8568,112730.0
2024-11-21 15:00:00,122.81,123.51,122.8,123.4,554982.0,121.8369,122.5314,121.827,122.4222,554982.0
2024-11-22 09:30:00,123.4,124.07,123.1,123.22,83911.0,122.4222,123.0869,122.1246,122.2437,83911.0
2024-11-22 10:00:00,123.25,123.25,122.55,122.89,77040.0,122.2734,122.2734,121.579,121.9163,77040.0
2024-11-22 11:00:00,122.93,122.96,122.27,122.63,92918.0,121.956,121.9857,121.3012,121.6583,92918.0
2024-11-22 12:00:00,122.63,123.15,122.62,123.01,81213.0,121.6583,122.1742,121.6484,122.0353,81213.0
2024-11-22 13:00:00,123.02,123.09,122.31,122.43,60146.0,122.0452,122.1147,121.3409,121.4599,60146.0
2024-11-22 14:00:00,122.42,122.55,122.28,122.5,74703.0,121.45,121.579,121.3111,121.5294,74703.0
2024-11-22 15:00:00,122.51,122.51,121.79,121.84,436467.0,121.5393,121.5393,120.825,120.8746,436467.0
2024-11-25 09:30:00,121.78,122.4,121.49,122.23,55256.0,120.8151,121.4302,120.5274,121.2615,55256.0
2024-11-25 10:00:00,122.29,122.5,121.13,121.24,112243.0,121.321,121.5294,120.1702,120.2793,112243.0
2024-11-25 11:00:00,121.2,121.22,120.59,120.6,101697.0,120.2397,120.2595,119.6345,119.6444,101697.0
2024-11-25 12:00:00,120.64,122.09,120.63,121.29,120365.0,119.6841,121.1226,119.6742,120.329,120365.0
2024-11-25 13:00:00,121.29,121.95,121.26,121.91,58449.0,120.329,120.9837,120.2992,120.944,58449.0
2024-11-25 14:00:00,121.9,122.32,121.49,122.16,134085.0,120.9341,121.3508,120.5274,121.1921,134085.0
2024-11-25 15:00:00,122.1,122.4,121.52,121.78,664588.0,121.1325,121.4302,120.5571,120.8151,664588.0
2024-11-26 09:30:00,122.9,122.99,121.3,121.39,63443.0,121.9262,122.0155,120.3389,120.4282,63443.0
2024-11-26 10:00:00,121.41,121.53,120.56,120.86,100915.0,120.448,120.5671,119.6047,119.9024,100915.0
2024-11-26 11:00:00,120.93,121.3,120.85,121.06,86234.0,119.9718,120.3389,119.8924,120.1008,86234.0
2024-11-26 12:00:00,121.06,122.04,121.05,121.94,75703.0,120.1008,121.073,120.0909,120.9738,75703.0
2024-11-26 13:00:00,121.94,122.29,121.93,122.2,71647.0,120.9738,121.321,120.9639,121.2317,71647.0
2024-11-26 14:00:00,122.14,122.56,121.74,122.25,112790.0,121.1722,121.5889,120.7754,121.2813,112790.0
2024-11-26 15:00:00,122.21,122.69,122.12,122.43,340555.0,121.2417,121.7179,121.1524,121.4599,340555.0
2024-11-27 09:30:00,122.01,122.88,121.52,122.49,40128.0,121.0432,121.9064,120.5571,121.5194,40128.0
2024-11-27 10:00:00,122.2,123.49,122.17,123.3,70990.0,121.2317,122.5115,121.202,122.323,70990.0
2024-11-27 11:00:00,123.35,123.44,122.95,123.28,43371.0,122.3726,122.4619,121.9758,122.3032,43371.0
2024-11-27 12:00:00,123.28,123.39,122.82,122.95,33119.0,122.3032,122.4123,121.8468,121.9758,33119.0
2024-11-27 13:00:00,122.96,122.99,122.67,122.8,28304.0,121.9857,122.0155,121.698,121.827,28304.0
2024-11-27 14:00:00,122.8,122.9,122.55,122.67,37731.0,121.827,121.9262,121.579,121.698,37731.0
2024-11-27 15:00:00,122.68,122.88,122.36,122.59,207275.0,121.7079,121.9064,121.3905,121.6187,207275.0
2024-11-29 09:30:00,122.82,123.63,122.0,122.13,42004.0,121.8468,122.6504,121.0333,121.1623,42004.0
2024-11-29 10:00:00,122.25,123.09,122.24,122.87,63300.0,121.2813,122.1147,121.2714,121.8964,63300.0
2024-11-29 11:00:00,122.87,123.14,122.79,122.86,42285.0,121.8964,122.1643,121.8171,121.8865,42285.0
2024-11-29 12:00:00,122.96,123.27,122.29,122.31,141063.0,121.9857,122.2933,121.321,121.3409,141063.0
2024-12-02 09:30:00,122.9,123.17,121.64,121.97,57796.0,121.9262,122.1941,120.6762,121.0036,57796.0
2024-12-02 10:00:00,121.98,122.45,121.88,122.09,75554.0,121.0135,121.4798,120.9143,121.1226,75554.0
2024-12-02 11:00:00,122.11,122.83,122.1,122.79,82268.0,121.1425,121.8568,121.1325,121.8171,82268.0
2024-12-02 12:00:00,122.79,122.92,122.64,122.69,52708.0,121.8171,121.946,121.6683,121.7179,52708.0
2024-12-02 13:00:00,122.67,123.05,122.67,122.74,56687.0,121.698,122.075,121.698,121.7675,56687.0
2024-12-02 14:00:00,122.76,122.84,122.21,122.33,72464.0,121.7873,121.8667,121.2417,121.3607,72464.0
2024-12-02 15:00:00,122.33,122.54,121.89,122.45,281673.0,121.3607,121.569,120.9242,121.4798,281673.0
2024-12-03 09:30:00,123.18,123.54,122.15,122.42,48752.0,122.204,122.5611,121.1821,121.45,48752.0
2024-12-03 10:00:00,122.3,122.97,122.26,122.74,120088.0,121.331,121.9956,121.2913,121.7675,120088.0
2024-12-03 11:00:00,122.75,123.22,122.72,122.91,72259.0,121.7774,122.2437,121.7476,121.9361,72259.0
2024-12-03 12:00:00,122.88,123.18,122.76,123.12,48015.0,121.9064,122.204,121.7873,122.1445,48015.0
2024-12-03 13:00:00,123.12,123.45,123.12,123.3,41465.0,122.1445,122.4718,122.1445,122.323,41465.0
2024-12-03 14:00:00,123.27,123.7,123.2,123.65,85303.0,122.2933,122.7199,122.2238,122.6703,85303.0
2024-12-03 15:00:00,123.61,123.65,123.18,123.28,328503.0,122.6306,122.6703,122.204,122.3032,328503.0
2024-12-04 09:30:00,123.7,124.63,123.31,124.33,51895.0,122.7199,123.6425,122.3329,123.3449,51895.0
2024-12-04 10:00:00,124.4,124.58,123.85,124.47,84815.0,123.4143,123.5929,122.8687,123.4838,84815.0
2024-12-04 11:00:00,124.42,125.62,124.38,125.37,90858.0,123.4342,124.6246,123.3945,124.3766,90858.0
2024-12-04 12:00:00,125.4,126.23,125.4,125.81,118053.0,124.4064,125.2298,124.4064,124.8131,118053.0
2024-12-04 13:00:00,125.81,125.84,125.07,125.27,59294.0,124.8131,124.8429,124.079,124.2774,59294.0
2024-12-04 14:00:00,125.24,125.45,124.9,125.06,107612.0,124.2477,124.456,123.9103,124.0691,107612.0
2024-12-04 15:00:00,125.05,125.48,124.78,125.27,246059.0,124.0592,124.4858,123.7913,124.2774,246059.0
2024-12-05 09:30:00,124.6,124.84,121.15,124.65,80019.0,123.6127,123.8508,120.1901,123.6623,80019.0
2024-12-05 10:00:00,124.66,125.24,123.48,123.64,77323.0,123.6723,124.2477,122.5016,122.6603,77323.0
2024-12-05 11:00:00,123.64,123.7,122.88,123.15,99187.0,122.6603,122.7199,121.9064,122.1742,99187.0
2024-12-05 12:00:00,123.12,123.67,122.91,123.67,77006.0,122.1445,122.6901,121.9361,122.6901,77006.0
2024-12-05 13:00:00,123.62,123.67,122.94,123.09,52343.0,122.6405,122.6901,121.9659,122.1147,52343.0
2024-12-05 14:00:00,123.1,123.13,122.71,122.82,63011.0,122.1246,122.1544,121.7377,121.8468,63011.0
2024-12-05 15:00:00,122.83,123.71,122.77,122.85,386097.0,121.8568,122.7298,121.7972,121.8766,386097.0
2024-12-06 09:30:00,123.39,123.87,122.91,123.67,45084.0,122.4123,122.8885,121.9361,122.6901,45084.0
2024-12-06 10:00:00,123.64,123.7,122.34,122.77,89393.0,122.6603,122.7199,121.3706,121.7972,89393.0
2024-12-06 11:00:00,122.67,123.01,122.37,122.69,56786.0,121.698,122.0353,121.4004,121.7179,56786.0
2024-12-06 12:00:00,122.68,122.89,122.18,122.38,73972.0,121.7079,121.9163,121.2119,121.4103,73972.0
2024-12-06 13:00:00,122.38,122.84,122.37,122.69,48269.0,121.4103,121.8667,121.4004,121.7179,48269.0
2024-12-06 14:00:00,122.73,122.96,122.4,122.64,78643.0,121.7575,121.9857,121.4302,121.6683,78643.0
2024-12-06 15:00:00,122.64,122.87,122.37,122.78,312543.0,121.6683,121.8964,121.4004,121.8071,312543.0
2024-12-09 09:30:00,122.77,123.64,121.34,121.34,47098.0,121.7972,122.6603,120.3786,120.3786,47098.0
2024-12-09 10:00:00,121.32,121.4,119.9,120.72,88402.0,120.3587,120.4381,118.95,119.7635,88402.0
2024-12-09 11:00:00,120.74,121.2,120.34,120.42,87508.0,119.7833,120.2397,119.3865,119.4658,87508.0
2024-12-09 12:00:00,120.35,120.73,119.73,120.17,100296.0,119.3964,119.7734,118.7813,119.2178,100296.0
2024-12-09 13:00:00,120.17,121.76,119.88,121.45,139425.0,119.2178,120.7952,118.9301,120.4877,139425.0
2024-12-09 14:00:00,121.41,121.88,121.31,121.63,89165.0,120.448,120.9143,120.3488,120.6663,89165.0
2024-12-09 15:00:00,121.65,121.91,121.43,121.62,265012.0,120.6861,120.944,120.4678,120.6563,265012.0
2024-12-10 09:30:00,121.58,121.58,119.66,121.16,47970.0,120.6167,120.6167,118.7119,120.2,47970.0
2024-12-10 10:00:00,121.18,121.18,119.42,120.81,64974.0,120.2198,120.2198,118.4738,119.8528,64974.0
2024-12-10 11:00:00,120.89,121.55,120.68,121.32,96918.0,119.9321,120.5869,119.7238,120.3587,96918.0
2024-12-10 12:00:00,121.32,121.45,120.43,120.59,64387.0,120.3587,120.4877,119.4758,119.6345,64387.0
2024-12-10 13:00:00,120.5,121.15,120.33,121.06,64467.0,119.5452,120.1901,119.3766,120.1008,64467.0
2024-12-10 14:00:00,121.06,121.17,120.79,121.04,42163.0,120.1008,120.2099,119.8329,120.0809,42163.0
2024-12-10 15:00:00,121.09,121.22,120.28,120.49,165145.0,120.1305,120.2595,119.327,119.5353,165145.0
2024-12-11 09:30:00,120.96,121.06,119.73,119.92,42136.0,120.0016,120.1008,118.7813,118.9698,42136.0
2024-12-11 10:00:00,119.74,119.84,117.27,118.32,159576.0,118.7912,118.8904,116.3408,117.3825,159576.0
2024-12-11 11:00:00,118.27,118.34,117.77,117.83,60478.0,117.3329,117.4023,116.8368,116.8964,60478.0
2024-12-11 12:00:00,117.83,118.18,117.33,117.39,116516.0,116.8964,117.2436,116.4003,116.4599,116516.0
2024-12-11 13:00:00,117.36,117.45,116.74,117.08,133480.0,116.4301,116.5194,115.815,116.1523,133480.0
2024-12-11 14:00:00,117.09,117.34,117.04,117.16,95261.0,116.1622,116.4103,116.1126,116.2317,95261.0
2024-12-11 15:00:00,117.16,117.47,116.95,117.42,323628.0,116.2317,116.5392,116.0233,116.4896,323628.0
2024-12-12 09:30:00,117.88,118.94,117.86,118.89,58236.0,116.946,117.9976,116.9261,117.948,58236.0
2024-12-12 10:00:00,118.89,119.27,118.43,118.7,142261.0,117.948,118.325,117.4916,117.7595,142261.0
2024-12-12 11:00:00,118.69,119.05,118.35,118.58,125998.0,117.7496,118.1067,117.4122,117.6404,125998.0
2024-12-12 12:00:00,118.58,118.61,118.01,118.31,57658.0,117.6404,117.6702,117.0749,117.3726,57658.0
2024-12-12 13:00:00,118.36,118.37,117.75,118.0,68530.0,117.4222,117.4321,116.817,117.065,68530.0
2024-12-12 14:00:00,118.0,118.25,117.73,117.84,96139.0,117.065,117.313,116.7972,116.9063,96139.0
2024-12-12 15:00:00,117.84,117.85,117.32,117.47,321757.0,116.9063,116.9162,116.3904,116.5392,321757.0
2024-12-13 09:30:00,118.81,118.81,117.07,117.85,55906.0,117.8686,117.8686,116.1424,116.9162,55906.0
2024-12-13 10:00:00,117.43,118.69,117.32,118.61,119047.0,116.4995,117.7496,116.3904,117.6702,119047.0
2024-12-13 11:00:00,118.59,118.91,118.15,118.31,85816.0,117.6503,117.9678,117.2138,117.3726,85816.0
2024-12-13 12:00:00,118.26,118.37,117.81,118.06,71442.0,117.323,117.4321,116.8765,117.1245,71442.0
2024-12-13 13:00:00,118.05,118.51,117.83,118.04,62996.0,117.1146,117.571,116.8964,117.1047,62996.0
2024-12-13 14:00:00,118.0,118.13,117.81,117.85,44254.0,117.065,117.194,116.8765,116.9162,44254.0
2024-12-13 15:00:00,117.86,118.21,117.49,118.08,187109.0,116.9261,117.2734,116.5591,117.1444,187109.0
2024-12-16 09:30:00,118.13,118.45,117.1,118.29,83015.0,117.194,117.5115,116.1722,117.3527,83015.0
2024-12-16 10:00:00,118.34,118.78,117.96,118.16,124086.0,117.4023,117.8388,117.0253,117.2238,124086.0
2024-12-16 11:00:00,118.16,118.24,116.93,117.12,153862.0,117.2238,117.3031,116.0035,116.192,153862.0
2024-12-16 12:00:00,117.25,117.59,116.67,117.49,110125.0,116.321,116.6583,115.7456,116.5591,110125.0
2024-12-16 13:00:00,117.44,117.76,117.12,117.32,58600.0,116.5095,116.8269,116.192,116.3904,58600.0
2024-12-16 14:00:00,117.27,117.41,116.92,117.25,91228.0,116.3408,116.4797,115.9936,116.321,91228.0
2024-12-16 15:00:00,117.2,117.2,116.27,116.54,233054.0,116.2714,116.2714,115.3487,115.6166,233054.0
2024-12-17 09:30:00,115.87,116.57,114.76,116.03,91465.0,114.9519,115.6464,113.8507,115.1106,91465.0
2024-12-17 10:00:00,115.86,115.95,114.66,114.69,110788.0,114.942,115.0313,113.7515,113.7812,110788.0
2024-12-17 11:00:00,114.71,115.16,114.6,115.13,115326.0,113.8011,114.2475,113.692,114.2178,115326.0
2024-12-17 12:00:00,115.16,115.42,115.03,115.32,68498.0,114.2475,114.5055,114.1186,114.4063,68498.0
2024-12-17 13:00:00,115.32,115.75,115.07,115.62,100575.0,114.4063,114.8328,114.1582,114.7039,100575.0
2024-12-17 14:00:00,115.6,115.75,115.18,115.35,128647.0,114.684,114.8328,114.2674,114.436,128647.0
2024-12-17 15:00:00,115.33,115.82,115.32,115.82,246089.0,114.4162,114.9023,114.4063,114.9023,246089.0
2024-12-18 09:30:00,116.12,116.31,115.18,115.89,59755.0,115.1999,115.3884,114.2674,114.9717,59755.0
2024-12-18 10:00:00,115.73,116.43,115.52,116.41,87247.0,114.813,115.5075,114.6047,115.4876,87247.0
2024-12-18 11:00:00,116.41,116.61,115.85,116.33,79849.0,115.4876,115.686,114.9321,115.4083,79849.0
2024-12-18 12:00:00,116.42,116.54,116.09,116.34,101728.0,115.4975,115.6166,115.1702,115.4182,101728.0
2024-12-18 13:00:00,116.38,117.02,116.18,117.0,173465.0,115.4579,116.0928,115.2594,116.0729,173465.0
2024-12-18 14:00:00,116.93,117.29,116.52,116.7,289426.0,116.0035,116.3606,115.5967,115.7753,289426.0
2024-12-18 15:00:00,116.77,116.97,115.77,115.85,357300.0,115.8448,116.0432,114.8527,114.9321,357300.0
2024-12-19 09:30:00,115.72,116.54,114.99,115.32,76984.0,114.8031,115.6166,114.0789,114.4063,76984.0
2024-12-19 10:00:00,115.43,116.75,115.41,116.69,113254.0,114.5154,115.8249,114.4955,115.7654,113254.0
2024-12-19 11:00:00,116.6,116.67,116.14,116.2,73946.0,115.6761,115.7456,115.2198,115.2793,73946.0
2024-12-19 12:00:00,116.18,116.71,116.14,116.61,43371.0,115.2594,115.7852,115.2198,115.686,43371.0
2024-12-19 13:00:00,116.57,117.64,116.41,117.57,173147.0,115.6464,116.7079,115.4876,116.6384,173147.0
2024-12-19 14:00:00,117.54,117.61,117.14,117.19,167934.0,116.6087,116.6781,116.2118,116.2614,167934.0
2024-12-19 15:00:00,117.17,117.54,116.95,116.97,344765.0,116.2416,116.6087,116.0233,116.0432,344765.0
2024-12-20 09:30:00,117.01,117.3,116.03,116.48,242335.0,116.0829,116.3706,115.1106,115.5571,242335.0
2024-12-20 10:00:00,116.57,117.51,116.4,117.45,69920.0,115.6464,116.5789,115.4777,116.5194,69920.0
2024-12-20 11:00:00,117.42,118.74,117.37,118.72,107273.0,116.4896,117.7992,116.44,117.7793,107273.0
2024-12-20 12:00:00,118.72,118.86,118.13,118.37,111783.0,117.7793,117.9182,117.194,117.4321,111783.0
2024-12-20 13:00:00,118.37,118.43,117.91,117.97,158844.0,117.4321,117.4916,116.9757,117.0353,158844.0
2024-12-20 14:00:00,117.97,118.44,117.5,118.01,200554.0,117.0353,117.5015,116.569,117.0749,200554.0
2024-12-20 15:00:00,118.04,118.39,117.46,118.28,738594.0,117.1047,117.4519,116.5293,117.3428,738594.0
2024-12-23 09:30:00,118.28,118.49,117.3,117.39,81160.0,117.3428,117.5511,116.3706,116.4599,81160.0
2024-12-23 10:00:00,117.63,117.64,116.69,116.91,68294.0,116.698,116.7079,115.7654,115.9837,68294.0
2024-12-23 11:00:00,116.89,117.79,116.73,117.63,65689.0,115.9638,116.8567,115.8051,116.698,65689.0
2024-12-23 12:00:00,117.62,117.79,117.45,117.68,36221.0,116.688,116.8567,116.5194,116.7476,36221.0
2024-12-23 13:00:00,117.72,117.93,117.48,117.8,76734.0,116.7872,116.9956,116.5491,116.8666,76734.0
2024-12-23 14:00:00,117.76,118.38,117.72,118.08,96780.0,116.8269,117.442,116.7872,117.1444,96780.0
2024-12-23 15:00:00,118.05,118.78,117.99,118.35,284701.0,117.1146,117.8388,117.0551,117.4122,284701.0
2024-12-24 09:30:00,117.88,118.47,117.82,118.14,24965.0,116.946,117.5313,116.8864,117.2039,24965.0
2024-12-24 10:00:00,118.21,118.95,118.21,118.77,36438.0,117.2734,118.0075,117.2734,117.8289,36438.0
2024-12-24 11:00:00,118.73,119.12,118.7,118.98,51431.0,117.7892,118.1761,117.7595,118.0373,51431.0
2024-12-24 12:00:00,119.02,119.35,118.82,118.88,101947.0,118.0769,118.4043,117.8785,117.938,101947.0
2024-12-26 09:30:00,118.9,119.19,118.63,119.04,34662.0,117.9579,118.2456,117.69,118.0968,34662.0
2024-12-26 10:00:00,119.07,119.33,118.88,119.16,33886.0,118.1265,118.3845,117.938,118.2158,33886.0
2024-12-26 11:00:00,119.18,119.43,119.07,119.41,26066.0,118.2357,118.4837,118.1265,118.4638,26066.0
2024-12-26 12:00:00,119.41,119.43,119.17,119.28,14208.0,118.4638,118.4837,118.2258,118.3349,14208.0
2024-12-26 13:00:00,119.23,119.32,118.99,119.28,19633.0,118.2853,118.3746,118.0472,118.3349,19633.0
2024-12-26 14:00:00,119.24,119.24,118.93,119.14,37582.0,118.2952,118.2952,117.9877,118.196,37582.0
2024-12-26 15:00:00,119.13,119.59,119.11,119.17,170811.0,118.1861,118.6424,118.1662,118.2258,170811.0
2024-12-27 09:30:00,118.73,119.55,118.73,119.22,28322.0,117.7892,118.6027,117.7892,118.2754,28322.0
2024-12-27 10:00:00,119.22,119.31,118.55,118.85,45390.0,118.2754,118.3646,117.6107,117.9083,45390.0
2024-12-27 11:00:00,118.79,119.22,118.4,118.74,37067.0,117.8488,118.2754,117.4619,117.7992,37067.0
2024-12-27 12:00:00,118.83,118.83,118.35,118.72,41923.0,117.8884,117.8884,117.4122,117.7793,41923.0
2024-12-27 13:00:00,118.71,118.84,118.52,118.81,54227.0,117.7694,117.8984,117.5809,117.8686,54227.0
2024-12-27 14:00:00,118.78,119.09,118.73,119.08,46381.0,117.8388,118.1464,117.7892,118.1365,46381.0
2024-12-27 15:00:00,119.06,119.21,118.6,119.14,156899.0,118.1166,118.2654,117.6603,118.196,156899.0
2024-12-30 09:30:00,118.3,118.53,117.53,117.78,38551.0,117.3626,117.5908,116.5987,116.8468,38551.0
2024-12-30 10:00:00,117.66,118.04,117.56,117.88,57418.0,116.7277,117.1047,116.6285,116.946,57418.0
2024-12-30 11:00:00,117.89,118.64,117.77,118.23,82434.0,116.9559,117.7,116.8368,117.2932,82434.0
2024-12-30 12:00:00,118.28,118.39,117.96,118.09,45213.0,117.3428,117.4519,117.0253,117.1543,45213.0
2024-12-30 13:00:00,118.08,118.31,118.0,118.09,40310.0,117.1444,117.3726,117.065,117.1543,40310.0
2024-12-30 14:00:00,118.08,118.15,117.75,118.09,80683.0,117.1444,117.2138,116.817,117.1543,80683.0
2024-12-30 15:00:00,118.11,118.33,117.82,117.92,245133.0,117.1742,117.3924,116.8864,116.9857,245133.0
2024-12-31 09:30:00,118.11,119.31,118.11,119.01,37367.0,117.1742,118.3646,117.1742,118.067,37367.0
2024-12-31 10:00:00,119.13,119.26,118.57,118.83,79103.0,118.1861,118.315,117.6305,117.8884,79103.0
2024-12-31 11:00:00,118.79,118.87,118.34,118.39,76731.0,117.8488,117.9281,117.4023,117.4519,76731.0
2024-12-31 12:00:00,118.38,118.5,118.13,118.5,57478.0,117.442,117.5611,117.194,117.5611,57478.0
2024-12-31 13:00:00,118.45,118.52,118.03,118.26,41132.0,117.5115,117.5809,117.0948,117.323,41132.0
2024-12-31 14:00:00,118.32,118.39,117.93,118.01,55199.0,117.3825,117.4519,116.9956,117.0749,55199.0
2024-12-31 15:00:00,117.98,118.33,117.76,118.32,184571.0,117.0452,117.3924,116.8269,117.3825,184571.0
2025-01-02 09:30:00,118.29,119.14,118.1,118.72,65424.0,117.8555,118.7023,117.6662,118.2839,65424.0
2025-01-02 10:00:00,118.79,118.91,118.22,118.47,110185.0,118.3536,118.4732,117.7857,118.0348,110185.0
2025-01-02 11:00:00,118.43,118.8,118.11,118.59,89039.0,117.995,118.3636,117.6761,118.1544,89039.0
2025-01-02 12:00:00,118.58,118.82,118.08,118.28,121134.0,118.1444,118.3835,117.6462,117.8455,121134.0
2025-01-02 13:00:00,118.24,118.28,117.82,118.05,108124.0,117.8056,117.8455,117.3872,117.6163,108124.0
2025-01-02 14:00:00,117.95,118.05,117.53,117.55,123810.0,117.5167,117.6163,117.0983,117.1182,123810.0
2025-01-02 15:00:00,117.57,118.09,117.56,118.04,196248.0,117.1381,117.6562,117.1281,117.6064,196248.0
2025-01-03 09:30:00,118.84,119.23,118.44,119.11,47260.0,118.4034,118.792,118.0049,118.6725,47260.0
2025-01-03 10:00:00,118.96,120.32,118.96,119.87,130867.0,118.523,119.878,118.523,119.4297,130867.0
2025-01-03 11:00:00,119.88,119.89,119.33,119.76,87248.0,119.4396,119.4496,118.8916,119.3201,87248.0
2025-01-03 12:00:00,119.76,120.01,119.47,119.87,106019.0,119.3201,119.5691,119.0311,119.4297,106019.0
2025-01-03 13:00:00,119.91,120.12,119.64,119.72,102849.0,119.4695,119.6787,119.2005,119.2802,102849.0
2025-01-03 14:00:00,119.69,119.73,119.32,119.35,67408.0,119.2503,119.2902,118.8817,118.9116,67408.0
2025-01-03 15:00:00,119.35,119.47,119.0,119.32,315921.0,118.9116,119.0311,118.5629,118.8817,315921.0
2025-01-06 09:30:00,121.41,121.76,120.61,121.73,127716.0,120.964,121.3127,120.1669,121.2828,127716.0
2025-01-06 10:00:00,121.76,121.95,120.08,120.64,86164.0,121.3127,121.502,119.6389,120.1968,86164.0
2025-01-06 11:00:00,120.69,120.69,119.63,120.17,83752.0,120.2466,120.2466,119.1905,119.7286,83752.0
2025-01-06 12:00:00,120.08,120.23,119.93,119.98,47993.0,119.6389,119.7883,119.4894,119.5393,47993.0
2025-01-06 13:00:00,119.99,120.24,119.81,120.07,69933.0,119.5492,119.7983,119.3699,119.6289,69933.0
2025-01-06 14:00:00,120.03,120.08,119.36,119.58,109676.0,119.5891,119.6389,118.9215,119.1407,109676.0
2025-01-06 15:00:00,119.57,119.77,119.0,119.66,293714.0,119.1308,119.33,118.5629,119.2204,293714.0
2025-01-07 09:30:00,120.67,121.49,119.27,119.27,126454.0,120.2267,121.0437,118.8319,118.8319,126454.0
2025-01-07 10:00:00,119.26,119.78,119.11,119.78,96136.0,118.8219,119.34,118.6725,119.34,96136.0
2025-01-07 11:00:00,119.89,120.69,119.86,119.97,67302.0,119.4496,120.2466,119.4197,119.5293,67302.0
2025-01-07 12:00:00,119.98,120.51,119.97,120.3,41843.0,119.5393,120.0673,119.5293,119.8581,41843.0
2025-01-07 13:00:00,120.28,121.54,120.22,121.51,83646.0,119.8382,121.0935,119.7784,121.0636,83646.0
2025-01-07 14:00:00,121.51,122.0,121.14,121.8,162225.0,121.0636,121.5518,120.695,121.3526,162225.0
2025-01-07 15:00:00,121.81,121.81,120.33,121.41,564380.0,121.3625,121.3625,119.888,120.964,564380.0
2025-01-08 09:30:00,122.65,122.83,120.88,121.43,89630.0,122.1994,122.3788,120.436,120.9839,89630.0
2025-01-08 10:00:00,121.35,121.91,121.01,121.38,85146.0,120.9042,121.4622,120.5655,120.9341,85146.0
2025-01-08 11:00:00,121.41,121.67,121.2,121.67,57680.0,120.964,121.223,120.7548,121.223,57680.0
2025-01-08 12:00:00,121.64,121.64,121.0,121.27,78557.0,121.1932,121.1932,120.5555,120.8245,78557.0
2025-01-08 13:00:00,121.26,122.05,121.23,121.79,98192.0,120.8146,121.6017,120.7847,121.3426,98192.0
2025-01-08 14:00:00,121.81,122.51,121.8,122.23,95271.0,121.3625,122.06,121.3526,121.781,95271.0
2025-01-08 15:00:00,122.2,122.72,122.2,122.51,453624.0,121.7511,122.2692,121.7511,122.06,453624.0
2025-01-10 09:30:00,121.82,122.27,121.11,122.2,78670.0,121.3725,121.8208,120.6651,121.7511,78670.0
2025-01-10 10:00:00,122.26,122.26,121.22,121.79,163194.0,121.8109,121.8109,120.7747,121.3426,163194.0
2025-01-10 11:00:00,121.78,122.23,121.44,121.93,137170.0,121.3326,121.781,120.9939,121.4821,137170.0
2025-01-10 12:00:00,121.93,122.0,121.62,121.85,95090.0,121.4821,121.5518,121.1732,121.4024,95090.0
2025-01-10 13:00:00,121.82,122.68,121.81,122.66,82662.0,121.3725,122.2293,121.3625,122.2094,82662.0
2025-01-10 14:00:00,122.64,122.75,121.94,122.06,128214.0,122.1895,122.2991,121.4921,121.6116,128214.0
2025-01-10 15:00:00,122.05,122.29,121.54,121.57,331733.0,121.6017,121.8408,121.0935,121.1234,331733.0
2025-01-13 09:30:00,121.08,121.12,119.25,120.11,61878.0,120.6352,120.6751,118.8119,119.6688,61878.0
2025-01-13 10:00:00,120.11,120.66,119.57,120.58,91026.0,119.6688,120.2168,119.1308,120.1371,91026.0
2025-01-13 11:00:00,120.6,120.77,120.2,120.23,51797.0,120.157,120.3264,119.7584,119.7883,51797.0
2025-01-13 12:00:00,120.21,120.77,120.03,120.68,59871.0,119.7684,120.3264,119.5891,120.2367,59871.0
2025-01-13 13:00:00,120.63,121.27,120.58,121.04,48395.0,120.1869,120.8245,120.1371,120.5954,48395.0
2025-01-13 14:00:00,120.99,121.09,120.52,120.73,89297.0,120.5455,120.6452,120.0773,120.2865,89297.0
2025-01-13 15:00:00,120.64,121.02,120.1,120.86,258139.0,120.1968,120.5754,119.6588,120.416,258139.0
2025-01-14 09:30:00,120.87,121.48,119.92,121.2,91657.0,120.426,121.0337,119.4795,120.7548,91657.0
2025-01-14 10:00:00,121.23,122.82,121.19,122.81,70185.0,120.7847,122.3688,120.7448,122.3589,70185.0
2025-01-14 11:00:00,122.78,122.78,121.88,122.13,60737.0,122.329,122.329,121.4323,121.6814,60737.0
2025-01-14 12:00:00,122.13,122.88,122.03,122.82,76252.0,121.6814,122.4286,121.5817,122.3688,76252.0
2025-01-14 13:00:00,122.86,123.81,122.53,123.79,93648.0,122.4087,123.3552,122.0799,123.3353,93648.0
2025-01-14 14:00:00,123.76,124.31,123.58,123.81,99434.0,123.3054,123.8534,123.126,123.3552,99434.0
2025-01-14 15:00:00,123.83,124.19,123.24,124.01,397560.0,123.3751,123.7338,122.7873,123.5545,397560.0
2025-01-15 09:30:00,124.39,124.64,123.28,123.88,67904.0,123.9331,124.1821,122.8271,123.4249,67904.0
2025-01-15 10:00:00,124.02,124.02,122.49,123.43,95115.0,123.5644,123.5644,122.04,122.9766,95115.0
2025-01-15 11:00:00,123.37,123.82,123.27,123.76,64174.0,122.9168,123.3652,122.8172,123.3054,64174.0
2025-01-15 12:00:00,123.77,124.67,123.71,124.31,91763.0,123.3153,124.212,123.2556,123.8534,91763.0
2025-01-15 13:00:00,124.35,124.43,123.94,124.34,91138.0,123.8932,123.9729,123.4847,123.8832,91138.0
2025-01-15 14:00:00,124.33,124.49,123.92,124.22,102687.0,123.8733,124.0327,123.4648,123.7637,102687.0
2025-01-15 15:00:00,124.21,124.78,124.2,124.7,358729.0,123.7537,124.3216,123.7438,124.2419,358729.0
2025-01-16 09:30:00,124.7,124.93,124.36,124.64,52837.0,124.2419,124.4711,123.9032,124.1821,52837.0
2025-01-16 10:00:00,124.64,125.62,124.54,125.47,73484.0,124.1821,125.1585,124.0825,125.0091,73484.0
2025-01-16 11:00:00,125.5,126.2,125.4,126.17,131040.0,125.039,125.7364,124.9393,125.7065,131040.0
2025-01-16 12:00:00,126.15,126.55,125.99,126.15,82688.0,125.6866,126.0851,125.5272,125.6866,82688.0
2025-01-16 13:00:00,126.15,126.26,125.72,126.07,146469.0,125.6866,125.7962,125.2582,125.6069,146469.0
2025-01-16 14:00:00,126.11,126.43,125.87,126.1,72638.0,125.6467,125.9656,125.4076,125.6368,72638.0
2025-01-16 15:00:00,126.11,127.08,126.1,127.03,378830.0,125.6467,126.6132,125.6368,126.5634,378830.0
2025-01-17 09:30:00,127.2,127.27,125.17,126.1,229310.0,126.7327,126.8025,124.7102,125.6368,229310.0
2025-01-17 10:00:00,126.14,126.94,126.08,126.58,91087.0,125.6766,126.4737,125.6168,126.115,91087.0
2025-01-17 11:00:00,126.6,126.93,126.49,126.87,51904.0,126.1349,126.4637,126.0253,126.4039,51904.0
2025-01-17 12:00:00,126.85,126.86,126.29,126.58,56620.0,126.384,126.394,125.8261,126.115,56620.0
2025-01-17 13:00:00,126.62,126.96,126.37,126.84,122335.0,126.1549,126.4936,125.9058,126.3741,122335.0
2025-01-17 14:00:00,126.89,127.26,126.68,126.72,51691.0,126.4239,126.7925,126.2146,126.2545,51691.0
2025-01-17 15:00:00,126.68,126.83,126.15,126.27,211155.0,126.2146,126.3641,125.6866,125.8062,211155.0
2025-01-21 09:30:00,126.96,127.78,126.91,127.35,54910.0,126.4936,127.3106,126.4438,126.8822,54910.0
2025-01-21 10:00:00,127.31,127.45,126.51,127.27,48720.0,126.8423,126.9818,126.0453,126.8025,48720.0
2025-01-21 11:00:00,127.24,127.79,127.19,127.6,50051.0,126.7726,127.3206,126.7228,127.1313,50051.0
2025-01-21 12:00:00,127.65,127.79,127.24,127.27,40607.0,127.1811,127.3206,126.7726,126.8025,40607.0
2025-01-21 13:00:00,127.26,127.39,127.08,127.08,56285.0,126.7925,126.922,126.6132,126.6132,56285.0
2025-01-21 14:00:00,127.11,127.4,127.03,127.27,99217.0,126.6431,126.932,126.5634,126.8025,99217.0
2025-01-21 15:00:00,127.23,127.89,126.95,127.84,196951.0,126.7626,127.4202,126.4837,127.3704,196951.0
2025-01-22 09:30:00,127.85,128.02,126.41,126.87,65307.0,127.3803,127.5497,125.9456,126.4039,65307.0
2025-01-22 10:00:00,126.87,128.43,126.85,128.43,131630.0,126.4039,127.9582,126.384,127.9582,131630.0
2025-01-22 11:00:00,128.44,128.51,128.04,128.32,53868.0,127.9682,128.0379,127.5696,127.8486,53868.0
2025-01-22 12:00:00,128.3,128.64,128.14,128.5,83576.0,127.8287,128.1674,127.6693,128.028,83576.0
2025-01-22 13:00:00,128.47,128.78,128.36,128.78,45434.0,127.9981,128.3069,127.8885,128.3069,45434.0
2025-01-22 14:00:00,128.78,129.36,128.78,129.08,109720.0,128.3069,128.8848,128.3069,128.6058,109720.0
2025-01-22 15:00:00,129.05,129.3,128.67,128.73,268041.0,128.5759,128.825,128.1973,128.2571,268041.0
2025-01-23 09:30:00,129.42,129.42,127.31,128.43,63830.0,128.9446,128.9446,126.8423,127.9582,63830.0
2025-01-23 10:00:00,128.46,129.0,128.21,128.99,82768.0,127.9881,128.5261,127.739,128.5162,82768.0
2025-01-23 11:00:00,129.06,129.47,128.88,129.01,66081.0,128.5859,128.9944,128.4066,128.5361,66081.0
2025-01-23 12:00:00,128.97,129.61,128.97,129.59,55427.0,128.4962,129.1339,128.4962,129.114,55427.0
2025-01-23 13:00:00,129.63,129.68,129.32,129.33,80335.0,129.1538,129.2036,128.8449,128.8549,80335.0
2025-01-23 14:00:00,129.32,129.37,128.9,128.9,80947.0,128.8449,128.8948,128.4265,128.4265,80947.0
2025-01-23 15:00:00,128.91,129.44,128.8,129.34,257082.0,128.4365,128.9645,128.3269,128.8649,257082.0
2025-01-24 09:30:00,129.47,129.47,128.81,129.03,43344.0,128.9944,128.9944,128.3368,128.556,43344.0
2025-01-24 10:00:00,129.1,129.21,128.53,128.72,67605.0,128.6258,128.7354,128.0578,128.2472,67605.0
2025-01-24 11:00:00,128.7,129.21,128.64,129.15,121275.0,128.2272,128.7354,128.1674,128.6756,121275.0
2025-01-24 12:00:00,129.12,129.46,129.01,129.15,68292.0,128.6457,128.9844,128.5361,128.6756,68292.0
2025-01-24 13:00:00,129.16,129.34,128.94,129.15,73928.0,128.6855,128.8649,128.4663,128.6756,73928.0
2025-01-24 14:00:00,129.16,129.2,128.95,129.06,76058.0,128.6855,128.7254,128.4763,128.5859,76058.0
2025-01-24 15:00:00,129.05,129.07,128.52,128.83,244502.0,128.5759,128.5959,128.0479,128.3567,244502.0
2025-01-27 09:30:00,129.38,131.0,128.87,129.2,108113.0,128.9047,130.5188,128.3966,128.7254,108113.0
2025-01-27 10:00:00,129.31,129.74,128.97,129.06,102473.0,128.835,129.2634,128.4962,128.5859,102473.0
2025-01-27 11:00:00,129.05,129.8,128.95,129.71,81291.0,128.5759,129.3232,128.4763,129.2335,81291.0
2025-01-27 12:00:00,129.68,130.04,129.41,129.93,134827.0,129.2036,129.5623,128.9346,129.4527,134827.0
2025-01-27 13:00:00,129.91,129.91,129.49,129.78,70082.0,129.4328,129.4328,129.0143,129.3033,70082.0
2025-01-27 14:00:00,129.82,130.1,129.76,130.0,98543.0,129.3431,129.6221,129.2833,129.5224,98543.0
2025-01-27 15:00:00,129.97,130.79,129.57,130.77,354902.0,129.4926,130.3095,129.094,130.2896,354902.0
2025-01-28 09:30:00,130.84,131.29,129.67,129.78,76822.0,130.3594,130.8077,129.1937,129.3033,76822.0
2025-01-28 10:00:00,129.81,130.8,129.7,130.67,107475.0,129.3331,130.3195,129.2236,130.19,107475.0
2025-01-28 11:00:00,130.67,130.7,129.02,129.2,103136.0,130.19,130.2199,128.546,128.7254,103136.0
2025-01-28 12:00:00,129.2,129.4,129.05,129.36,56494.0,128.7254,128.9247,128.5759,128.8848,56494.0
2025-01-28 13:00:00,129.36,129.43,128.84,128.88,60593.0,128.8848,128.9545,128.3667,128.4066,60593.0
2025-01-28 14:00:00,128.83,128.9,128.44,128.51,102926.0,128.3567,128.4265,127.9682,128.0379,102926.0
2025-01-28 15:00:00,128.47,128.53,127.5,127.74,435284.0,127.9981,128.0578,127.0316,127.2708,435284.0
2025-01-29 09:30:00,128.5,128.53,127.43,127.81,139304.0,128.028,128.0578,126.9619,127.3405,139304.0
2025-01-29 10:00:00,127.86,128.19,127.41,127.67,189919.0,127.3903,127.7191,126.942,127.201,189919.0
2025-01-29 11:00:00,127.67,127.94,127.43,127.73,192673.0,127.201,127.47,126.9619,127.2608,192673.0
2025-01-29 12:00:00,127.71,128.19,127.6,127.75,153423.0,127.2409,127.7191,127.1313,127.2807,153423.0
2025-01-29 13:00:00,127.7,127.93,127.08,127.11,268041.0,127.2309,127.4601,126.6132,126.6431,268041.0
2025-01-29 14:00:00,127.05,127.68,126.95,127.45,220953.0,126.5833,127.211,126.4837,126.9818,220953.0
2025-01-29 15:00:00,127.47,127.71,127.27,127.71,319853.0,127.0017,127.2409,126.8025,127.2409,319853.0
2025-01-30 09:30:00,127.16,132.84,125.0,131.27,410653.0,126.6929,132.352,124.5408,130.7878,410653.0
2025-01-30 10:00:00,131.28,131.79,127.11,127.99,369050.0,130.7977,131.3059,126.6431,127.5198,369050.0
2025-01-30 11:00:00,128.03,129.04,126.62,126.62,290424.0,127.5597,128.566,126.1549,126.1549,290424.0
2025-01-30 12:00:00,126.73,128.32,126.57,128.27,186983.0,126.2645,127.8486,126.105,127.7988,186983.0
2025-01-30 13:00:00,128.22,128.54,127.76,127.89,127773.0,127.749,128.0678,127.2907,127.4202,127773.0
2025-01-30 14:00:00,127.91,128.3,127.28,128.1,129166.0,127.4401,127.8287,126.8124,127.6294,129166.0
2025-01-30 15:00:00,128.1,129.45,127.93,128.3,553728.0,127.6294,128.9745,127.4601,127.8287,553728.0
2025-01-31 09:30:00,126.8,127.73,122.91,122.97,216814.0,126.3342,127.2608,122.4585,122.5183,216814.0
2025-01-31 10:00:00,123.0,126.8,122.85,126.73,349158.0,122.5482,126.3342,122.3987,126.2645,349158.0
2025-01-31 11:00:00,126.73,126.82,125.39,126.26,226995.0,126.2645,126.3541,124.9294,125.7962,226995.0
2025-01-31 12:00:00,126.25,127.98,126.16,126.39,330816.0,125.7862,127.5099,125.6966,125.9257,330816.0
2025-01-31 13:00:00,126.4,126.51,124.13,124.29,148391.0,125.9357,126.0453,123.674,123.8334,148391.0
2025-01-31 14:00:00,124.28,124.38,123.6,124.25,188586.0,123.8235,123.9231,123.146,123.7936,188586.0
2025-01-31 15:00:00,124.26,124.72,123.54,123.65,547360.0,123.8035,124.2618,123.0862,123.1958,547360.0
2025-02-03 09:30:00,123.92,126.11,123.0,123.03,163080.0,123.4648,125.6467,122.5482,122.5781,163080.0
2025-02-03 10:00:00,123.02,126.18,123.0,126.13,295732.0,122.5681,125.7165,122.5482,125.6667,295732.0
2025-02-03 11:00:00,126.1,126.47,125.17,125.97,193731.0,125.6368,126.0054,124.7102,125.5073,193731.0
2025-02-03 12:00:00,125.98,125.99,124.99,125.48,118969.0,125.5172,125.5272,124.5309,125.0191,118969.0
2025-02-03 13:00:00,125.39,125.93,125.14,125.73,137406.0,124.9294,125.4674,124.6803,125.2681,137406.0
2025-02-03 14:00:00,125.73,126.15,125.6,125.8,162403.0,125.2681,125.6866,125.1386,125.3379,162403.0
2025-02-03 15:00:00,125.78,125.97,125.3,125.36,421057.0,125.318,125.5073,124.8397,124.8995,421057.0
2025-02-04 09:30:00,123.57,126.82,123.57,126.69,115054.0,123.1161,126.3541,123.1161,126.2246,115054.0
2025-02-04 10:00:00,126.7,127.47,126.39,126.78,274969.0,126.2346,127.0017,125.9257,126.3143,274969.0
2025-02-04 11:00:00,126.83,127.12,126.09,126.52,132617.0,126.3641,126.653,125.6268,126.0552,132617.0
2025-02-04 12:00:00,126.48,126.76,126.35,126.76,109056.0,126.0154,126.2944,125.8859,126.2944,109056.0
2025-02-04 13:00:00,126.74,127.02,126.62,126.96,107962.0,126.2744,126.5534,126.1549,126.4936,107962.0
2025-02-04 14:00:00,126.92,127.22,126.14,126.26,187413.0,126.4538,126.7527,125.6766,125.7962,187413.0
2025-02-04 15:00:00,126.28,126.35,125.14,125.17,402333.0,125.8161,125.8859,124.6803,124.7102,402333.0
2025-02-05 09:30:00,127.02,128.46,126.84,128.38,115542.0,126.5534,127.9881,126.3741,127.9084,115542.0
2025-02-05 10:00:00,128.37,128.56,126.62,126.84,122206.0,127.8984,128.0877,126.1549,126.3741,122206.0
2025-02-05 11:00:00,126.81,127.03,126.32,127.0,103460.0,126.3442,126.5634,125.856,126.5335,103460.0
2025-02-05 12:00:00,127.01,127.62,126.8,127.37,60456.0,126.5434,127.1512,126.3342,126.9021,60456.0
2025-02-05 13:00:00,127.36,128.14,127.35,127.6,106485.0,126.8921,127.6693,126.8822,127.1313,106485.0
2025-02-05 14:00:00,127.63,127.93,127.32,127.89,163409.0,127.1612,127.4601,126.8523,127.4202,163409.0
2025-02-05 15:00:00,127.91,128.02,126.95,127.45,385355.0,127.4401,127.5497,126.4837,126.9818,385355.0
2025-02-06 09:30:00,126.73,127.19,125.74,126.04,96070.0,126.2645,126.7228,125.2781,125.577,96070.0
2025-02-06 10:00:00,126.0,126.86,125.92,126.56,116426.0,125.5371,126.394,125.4574,126.0951,116426.0
2025-02-06 11:00:00,126.56,127.08,126.14,126.26,96655.0,126.0951,126.6132,125.6766,125.7962,96655.0
2025-02-06 12:00:00,126.26,126.5,126.02,126.34,78727.0,125.7962,126.0353,125.5571,125.8759,78727.0
2025-02-06 13:00:00,126.34,126.63,126.05,126.53,109203.0,125.8759,126.1648,125.587,126.0652,109203.0
2025-02-06 14:00:00,126.54,127.13,126.2,126.51,207163.0,126.0752,126.663,125.7364,126.0453,207163.0
2025-02-06 15:00:00,126.56,127.08,126.27,127.05,528336.0,126.0951,126.6132,125.8062,126.5833,528336.0
2025-02-07 09:30:00,126.78,128.45,126.61,128.28,66170.0,126.3143,127.9781,126.1449,127.8088,66170.0
2025-02-07 10:00:00,128.1,128.1,127.15,127.26,88215.0,127.6294,127.6294,126.6829,126.7925,88215.0
2025-02-07 11:00:00,127.25,128.18,127.09,127.89,90706.0,126.7826,127.7091,126.6231,127.4202,90706.0
2025-02-07 12:00:00,127.79,128.2,127.36,127.38,53608.0,127.3206,127.7291,126.8921,126.9121,53608.0
2025-02-07 13:00:00,127.31,127.92,127.2,127.79,166276.0,126.8423,127.4501,126.7327,127.3206,166276.0
2025-02-07 14:00:00,127.79,127.91,127.42,127.84,110105.0,127.3206,127.4401,126.9519,127.3704,110105.0
2025-02-07 15:00:00,127.84,127.89,127.05,127.45,414736.0,127.3704,127.4202,126.5833,126.9818,414736.0
2025-02-10 09:30:00,127.35,127.43,126.19,126.64,33104.0,126.8822,126.9619,125.7264,126.1748,33104.0
2025-02-10 10:00:00,126.76,127.79,126.41,127.66,79266.0,126.2944,127.3206,125.9456,127.191,79266.0
2025-02-10 11:00:00,127.66,127.66,127.01,127.33,71639.0,127.191,127.191,126.5434,126.8623,71639.0
2025-02-10 12:00:00,127.34,127.48,126.98,127.17,75376.0,126.8722,127.0117,126.5135,126.7028,75376.0
2025-02-10 13:00:00,127.16,127.49,127.15,127.47,130698.0,126.6929,127.0217,126.6829,127.0017,130698.0
2025-02-10 14:00:00,127.47,127.63,127.35,127.52,134159.0,127.0017,127.1612,126.8822,127.0516,134159.0
2025-02-10 15:00:00,127.53,127.61,126.74,127.21,515268.0,127.0615,127.1412,126.2744,126.7427,515268.0
2025-02-11 09:30:00,127.31,128.24,126.96,127.33,79410.0,126.8423,127.7689,126.4936,126.8623,79410.0
2025-02-11 10:00:00,127.32,128.12,127.03,127.88,183957.0,126.8523,127.6494,126.5634,127.4102,183957.0
2025-02-11 11:00:00,127.87,128.38,127.59,128.17,152134.0,127.4003,127.9084,127.1213,127.6992,152134.0
2025-02-11 12:00:00,128.15,128.44,127.89,128.3,143126.0,127.6792,127.9682,127.4202,127.8287,143126.0
2025-02-11 13:00:00,128.31,128.68,128.2,128.54,120955.0,127.8387,128.2073,127.7291,128.0678,120955.0
2025-02-11 14:00:00,128.56,128.6,128.13,128.58,126346.0,128.0877,128.1276,127.6593,128.1077,126346.0
2025-02-11 15:00:00,128.58,128.81,128.32,128.4,432832.0,128.1077,128.3368,127.8486,127.9283,432832.0
2025-02-12 09:30:00,128.35,130.28,128.18,130.08,104123.0,127.8785,129.8014,127.7091,129.6022,104123.0
2025-02-12 10:00:00,130.07,130.53,129.23,129.33,125787.0,129.5922,130.0505,128.7553,128.8549,125787.0
2025-02-12 11:00:00,129.22,129.33,128.77,129.12,108416.0,128.7453,128.8549,128.297,128.6457,108416.0
2025-02-12 12:00:00,129.13,129.34,128.75,128.79,135634.0,128.6556,128.8649,128.277,128.3169,135634.0
2025-02-12 13:00:00,128.78,128.82,127.43,127.52,125886.0,128.3069,128.3468,126.9619,127.0516,125886.0
2025-02-12 14:00:00,127.48,127.96,127.31,127.9,187031.0,127.0117,127.4899,126.8423,127.4302,187031.0
2025-02-12 15:00:00,127.9,128.09,127.03,127.07,504633.0,127.4302,127.6195,126.5634,126.6032,504633.0
2025-02-13 09:30:00,127.61,128.51,127.49,127.71,58513.0,127.1412,128.0379,127.0217,127.2409,58513.0
2025-02-13 10:00:00,127.77,127.79,126.09,126.31,109090.0,127.3006,127.3206,125.6268,125.846,109090.0
2025-02-13 11:00:00,126.35,126.51,125.65,125.73,152319.0,125.8859,126.0453,125.1884,125.2681,152319.0
2025-02-13 12:00:00,125.73,126.24,125.27,125.32,126061.0,125.2681,125.7763,124.8098,124.8596,126061.0
2025-02-13 13:00:00,125.32,126.07,125.3,125.7,169959.0,124.8596,125.6069,124.8397,125.2382,169959.0
2025-02-13 14:00:00,125.7,126.51,125.57,126.49,165824.0,125.2382,126.0453,125.1087,126.0253,165824.0
2025-02-13 15:00:00,126.47,127.2,126.4,126.78,414162.0,126.0054,126.7327,125.9357,126.3143,414162.0
2025-02-14 09:30:00,127.0,127.47,126.23,126.72,50524.0,126.5335,127.0017,125.7663,126.2545,50524.0
2025-02-14 10:00:00,126.84,127.89,126.79,127.56,97020.0,126.3741,127.4202,126.3242,127.0914,97020.0
2025-02-14 11:00:00,127.54,127.9,127.37,127.45,106333.0,127.0715,127.4302,126.9021,126.9818,106333.0
2025-02-14 12:00:00,127.47,127.64,127.31,127.58,84105.0,127.0017,127.1711,126.8423,127.1113,84105.0
2025-02-14 13:00:00,127.61,127.83,127.54,127.73,58705.0,127.1412,127.3604,127.0715,127.2608,58705.0
2025-02-14 14:00:00,127.71,127.75,127.26,127.46,98969.0,127.2409,127.2807,126.7925,126.9918,98969.0
2025-02-14 15:00:00,127.46,127.54,126.16,126.22,347785.0,126.9918,127.0715,125.6966,125.7563,347785.0
2025-02-18 09:30:00,125.8,126.0,123.94,125.37,90007.0,125.3379,125.5371,123.4847,124.9095,90007.0
2025-02-18 10:00:00,125.38,126.13,125.25,126.04,86277.0,124.9194,125.6667,124.7899,125.577,86277.0
2025-02-18 11:00:00,126.04,126.1,125.44,125.51,72803.0,125.577,125.6368,124.9792,125.0489,72803.0
2025-02-18 12:00:00,125.47,125.96,125.28,125.84,92190.0,125.0091,125.4973,124.8198,125.3777,92190.0
2025-02-18 13:00:00,125.89,126.04,125.69,125.85,59636.0,125.4275,125.577,125.2283,125.3877,59636.0
2025-02-18 14:00:00,125.87,126.01,125.61,125.71,78214.0,125.4076,125.5471,125.1486,125.2482,78214.0
2025-02-18 15:00:00,125.69,126.52,125.52,126.25,466819.0,125.2283,126.0552,125.0589,125.7862,466819.0
2025-02-19 09:30:00,125.78,126.85,125.61,126.67,52589.0,125.318,126.384,125.1486,126.2047,52589.0
2025-02-19 10:00:00,126.66,126.74,125.84,126.22,144425.0,126.1947,126.2744,125.3777,125.7563,144425.0
2025-02-19 11:00:00,126.24,127.14,126.16,126.77,83877.0,125.7763,126.673,125.6966,126.3043,83877.0
2025-02-19 12:00:00,126.75,126.86,126.27,126.62,139719.0,126.2844,126.394,125.8062,126.1549,139719.0
2025-02-19 13:00:00,126.64,126.89,126.49,126.62,95424.0,126.1748,126.4239,126.0253,126.1549,95424.0
2025-02-19 14:00:00,126.62,126.84,126.17,126.72,153548.0,126.1549,126.3741,125.7065,126.2545,153548.0
2025-02-19 15:00:00,126.68,126.79,126.36,126.79,311807.0,126.2146,126.3242,125.8958,126.3242,311807.0
2025-02-20 09:30:00,126.19,126.65,126.01,126.46,46629.0,125.7264,126.1848,125.5471,125.9955,46629.0
2025-02-20 10:00:00,126.46,127.3,126.23,127.21,111165.0,125.9955,126.8324,125.7663,126.7427,111165.0
2025-02-20 11:00:00,127.28,127.3,126.37,126.8,106067.0,126.8124,126.8324,125.9058,126.3342,106067.0
2025-02-20 12:00:00,126.81,126.94,126.55,126.69,73708.0,126.3442,126.4737,126.0851,126.2246,73708.0
2025-02-20 13:00:00,126.68,127.05,126.3,126.93,110926.0,126.2146,126.5833,125.836,126.4637,110926.0
2025-02-20 14:00:00,126.9,127.4,126.78,127.3,389723.0,126.4338,126.932,126.3143,126.8324,389723.0
2025-02-20 15:00:00,127.29,127.62,127.03,127.43,357818.0,126.8224,127.1512,126.5634,126.9619,357818.0
2025-02-21 09:30:00,126.91,127.97,126.87,127.25,75583.0,126.4438,127.4999,126.4039,126.7826,75583.0
2025-02-21 10:00:00,127.12,127.39,126.5,127.17,53846.0,126.653,126.922,126.0353,126.7028,53846.0
2025-02-21 11:00:00,127.14,127.63,127.12,127.49,67071.0,126.673,127.1612,126.653,127.0217,67071.0
2025-02-21 12:00:00,127.49,127.67,126.83,126.87,91054.0,127.0217,127.201,126.3641,126.4039,91054.0
2025-02-21 13:00:00,126.93,127.19,126.79,127.07,82062.0,126.4637,126.7228,126.3242,126.6032,82062.0
2025-02-21 14:00:00,127.08,127.44,126.94,127.32,103092.0,126.6132,126.9719,126.4737,126.8523,103092.0
2025-02-21 15:00:00,127.32,127.51,126.72,127.07,317461.0,126.8523,127.0416,126.2545,126.6032,317461.0
2025-02-24 09:30:00,126.59,128.07,126.07,128.03,55238.0,126.125,127.5995,125.6069,127.5597,55238.0
2025-02-24 10:00:00,128.03,128.14,126.99,127.23,56292.0,127.5597,127.6693,126.5235,126.7626,56292.0
2025-02-24 11:00:00,127.16,128.04,127.11,127.54,69643.0,126.6929,127.5696,126.6431,127.0715,69643.0
2025-02-24 12:00:00,127.59,127.91,127.39,127.73,87152.0,127.1213,127.4401,126.922,127.2608,87152.0
2025-02-24 13:00:00,127.76,128.33,127.62,128.25,116675.0,127.2907,127.8586,127.1512,127.7789,116675.0
2025-02-24 14:00:00,128.25,128.29,127.94,128.21,114853.0,127.7789,127.8187,127.47,127.739,114853.0
2025-02-24 15:00:00,128.19,128.63,127.39,127.55,329062.0,127.7191,128.1575,126.922,127.0814,329062.0
2025-02-25 09:30:00,127.85,128.27,127.12,127.25,80714.0,127.3803,127.7988,126.653,126.7826,80714.0
2025-02-25 10:00:00,127.21,127.5,126.13,127.43,233706.0,126.7427,127.0316,125.6667,126.9619,233706.0
2025-02-25 11:00:00,127.35,127.89,126.52,126.71,122710.0,126.8822,127.4202,126.0552,126.2445,122710.0
2025-02-25 12:00:00,126.78,127.45,126.52,127.44,98698.0,126.3143,126.9818,126.0552,126.9719,98698.0
2025-02-25 13:00:00,127.42,128.13,127.34,127.91,138587.0,126.9519,127.6593,126.8722,127.4401,138587.0
2025-02-25 14:00:00,127.91,128.04,127.13,127.9,160727.0,127.4401,127.5696,126.663,127.4302,160727.0
2025-02-25 15:00:00,127.9,128.25,127.35,127.81,470677.0,127.4302,127.7789,126.8822,127.3405,470677.0
2025-02-26 09:30:00,127.53,128.64,127.53,128.28,101338.0,127.0615,128.1674,127.0615,127.8088,101338.0
2025-02-26 10:00:00,128.36,128.81,128.17,128.35,121912.0,127.8885,128.3368,127.6992,127.8785,121912.0
2025-02-26 11:00:00,128.37,128.93,128.16,128.34,112703.0,127.8984,128.4564,127.6892,127.8685,112703.0
2025-02-26 12:00:00,128.31,128.39,127.82,127.88,94755.0,127.8387,127.9184,127.3505,127.4102,94755.0
2025-02-26 13:00:00,127.9,128.23,127.43,127.6,92979.0,127.4302,127.759,126.9619,127.1313,92979.0
2025-02-26 14:00:00,127.6,128.08,127.4,127.69,107893.0,127.1313,127.6095,126.932,127.2209,107893.0
2025-02-26 15:00:00,127.7,127.88,127.14,127.27,689862.0,127.2309,127.4102,126.673,126.8025,689862.0
2025-02-27 09:30:00,127.58,128.56,127.57,128.12,49032.0,127.1113,128.0877,127.1014,127.6494,49032.0
2025-02-27 10:00:00,128.19,128.47,127.57,128.0,72765.0,127.7191,127.9981,127.1014,127.5298,72765.0
2025-02-27 11:00:00,128.0,128.62,128.0,128.12,96194.0,127.5298,128.1475,127.5298,127.6494,96194.0
2025-02-27 12:00:00,128.11,128.55,127.9,128.49,67428.0,127.6394,128.0778,127.4302,128.018,67428.0
2025-02-27 13:00:00,128.52,128.67,128.04,128.14,89576.0,128.0479,128.1973,127.5696,127.6693,89576.0
2025-02-27 14:00:00,128.13,128.24,127.75,127.75,86926.0,127.6593,127.7689,127.2807,127.2807,86926.0
2025-02-27 15:00:00,127.75,127.91,127.08,127.45,287108.0,127.2807,127.4401,126.6132,126.9818,287108.0
2025-02-28 09:30:00,127.88,128.68,127.31,127.6,70759.0,127.4102,128.2073,126.8423,127.1313,70759.0
2025-02-28 10:00:00,127.7,127.99,126.98,127.92,136895.0,127.2309,127.5198,126.5135,127.4501,136895.0
2025-02-28 11:00:00,127.92,128.07,127.69,127.85,65595.0,127.4501,127.5995,127.2209,127.3803,65595.0
2025-02-28 12:00:00,127.82,127.92,127.29,127.31,70882.0,127.3505,127.4501,126.8224,126.8423,70882.0
2025-02-28 13:00:00,127.31,127.98,127.15,127.54,104554.0,126.8423,127.5099,126.6829,127.0715,104554.0
2025-02-28 14:00:00,127.52,128.44,127.45,128.29,174597.0,127.0516,127.9682,126.9818,127.8187,174597.0
2025-02-28 15:00:00,128.25,129.76,127.87,129.51,805707.0,127.7789,129.2833,127.4003,129.0342,805707.0
2025-03-03 09:30:00,129.34,131.32,129.13,131.1,154534.0,128.8649,130.8376,128.6556,130.6184,154534.0
2025-03-03 10:00:00,130.99,131.47,130.33,131.02,124269.0,130.5088,130.987,129.8512,130.5387,124269.0
2025-03-03 11:00:00,131.08,131.11,130.24,130.86,91439.0,130.5985,130.6284,129.7616,130.3793,91439.0
2025-03-03 12:00:00,130.86,131.2,130.79,130.94,87544.0,130.3793,130.718,130.3095,130.459,87544.0
2025-03-03 13:00:00,130.97,130.97,130.29,130.33,86478.0,130.4889,130.4889,129.8114,129.8512,86478.0
2025-03-03 14:00:00,130.34,130.49,129.0,129.55,229730.0,129.8612,130.0106,128.5261,129.0741,229730.0
2025-03-03 15:00:00,129.55,129.76,128.6,129.16,581071.0,129.0741,129.2833,128.1276,128.6855,581071.0
2025-03-04 09:30:00,129.26,129.83,128.43,128.88,84743.0,128.7852,129.3531,127.9582,128.4066,84743.0
2025-03-04 10:00:00,128.9,129.28,128.25,128.71,154104.0,128.4265,128.8051,127.7789,128.2372,154104.0
2025-03-04 11:00:00,128.8,129.08,128.3,128.35,106835.0,128.3269,128.6058,127.8287,127.8785,106835.0
2025-03-04 12:00:00,128.35,128.57,127.8,128.18,142153.0,127.8785,128.0977,127.3305,127.7091,142153.0
2025-03-04 13:00:00,128.18,128.43,127.7,128.37,110545.0,127.7091,127.9582,127.2309,127.8984,110545.0
2025-03-04 14:00:00,128.4,128.64,128.0,128.22,111966.0,127.9283,128.1674,127.5298,127.749,111966.0
2025-03-04 15:00:00,128.23,128.3,126.16,126.3,498380.0,127.759,127.8287,125.6966,125.836,498380.0
2025-03-05 09:30:00,126.0,128.15,125.75,127.83,75849.0,125.5371,127.6792,125.2881,127.3604,75849.0
2025-03-05 10:00:00,127.95,128.25,126.93,127.34,116757.0,127.48,127.7789,126.4637,126.8722,116757.0
2025-03-05 11:00:00,127.39,127.49,126.92,127.36,111861.0,126.922,127.0217,126.4538,126.8921,111861.0
2025-03-05 12:00:00,127.41,128.21,127.41,128.19,83518.0,126.942,127.739,126.942,127.7191,83518.0
2025-03-05 13:00:00,128.19,128.4,127.54,127.98,123994.0,127.7191,127.9283,127.0715,127.5099,123994.0
2025-03-05 14:00:00,128.01,128.62,128.01,128.21,206348.0,127.5398,128.1475,127.5398,127.739,206348.0
2025-03-05 15:00:00,128.18,128.39,127.37,127.43,505513.0,127.7091,127.9184,126.9021,126.9619,505513.0
2025-03-06 09:30:00,126.76,127.0,125.78,125.79,168056.0,126.2944,126.5335,125.318,125.3279,168056.0
2025-03-06 10:00:00,125.83,127.6,125.65,127.39,202444.0,125.3678,127.1313,125.1884,126.922,202444.0
2025-03-06 11:00:00,127.39,127.48,126.44,126.63,157810.0,126.922,127.0117,125.9755,126.1648,157810.0
2025-03-06 12:00:00,126.58,126.82,126.01,126.36,129092.0,126.115,126.3541,125.5471,125.8958,129092.0
2025-03-06 13:00:00,126.32,126.75,126.24,126.52,95684.0,125.856,126.2844,125.7763,126.0552,95684.0
2025-03-06 14:00:00,126.56,127.11,126.5,126.54,117259.0,126.0951,126.6431,126.0353,126.0752,117259.0
2025-03-06 15:00:00,126.57,127.76,126.49,127.01,700793.0,126.105,127.2907,126.0253,126.5434,700793.0
2025-03-07 09:30:00,126.19,127.22,126.19,126.91,49998.0,125.7264,126.7527,125.7264,126.4438,49998.0
2025-03-07 10:00:00,126.88,126.93,125.47,125.66,151930.0,126.4139,126.4637,125.0091,125.1984,151930.0
2025-03-07 11:00:00,125.67,126.03,125.47,125.7,177239.0,125.2084,125.567,125.0091,125.2382,177239.0
2025-03-07 12:00:00,125.68,127.04,125.61,126.86,114118.0,125.2183,126.5733,125.1486,126.394,114118.0
2025-03-07 13:00:00,126.84,128.08,126.83,128.02,144619.0,126.3741,127.6095,126.3641,127.5497,144619.0
2025-03-07 14:00:00,128.02,128.18,127.01,127.15,351715.0,127.5497,127.7091,126.5434,126.6829,351715.0
2025-03-07 15:00:00,127.12,127.44,126.32,126.49,517431.0,126.653,126.9719,125.856,126.0253,517431.0
2025-03-10 09:30:00,125.7,128.18,125.3,125.4,91860.0,125.2382,127.7091,124.8397,124.9393,91860.0
2025-03-10 10:00:00,125.47,125.7,122.26,124.21,539721.0,125.0091,125.2382,121.8109,123.7537,539721.0
2025-03-10 11:00:00,124.29,124.47,123.61,124.11,191030.0,123.8334,124.0128,123.1559,123.6541,191030.0
2025-03-10 12:00:00,124.1,124.38,123.7,124.12,196279.0,123.6441,123.9231,123.2456,123.664,196279.0
2025-03-10 13:00:00,124.12,124.46,123.92,124.23,184155.0,123.664,124.0028,123.4648,123.7736,184155.0
2025-03-10 14:00:00,124.25,124.47,123.9,123.95,171102.0,123.7936,124.0128,123.4449,123.4947,171102.0
2025-03-10 15:00:00,123.94,124.69,123.43,123.96,711109.0,123.4847,124.232,122.9766,123.5046,711109.0
2025-03-11 09:30:00,123.62,125.01,122.85,123.97,96419.0,123.1659,124.5508,122.3987,123.5146,96419.0
2025-03-11 10:00:00,123.89,125.01,123.73,124.76,75037.0,123.4349,124.5508,123.2755,124.3017,75037.0
2025-03-11 11:00:00,124.59,125.59,124.41,124.89,112942.0,124.1323,125.1286,123.953,124.4312,112942.0
2025-03-11 12:00:00,124.91,125.5,124.44,124.74,137140.0,124.4511,125.039,123.9829,124.2818,137140.0
2025-03-11 13:00:00,124.74,125.03,124.17,124.22,113876.0,124.2818,124.5707,123.7139,123.7637,113876.0
2025-03-11 14:00:00,124.27,125.23,124.26,124.95,238591.0,123.8135,124.77,123.8035,124.491,238591.0
2025-03-11 15:00:00,124.93,125.14,124.1,124.17,438348.0,124.4711,124.6803,123.6441,123.7139,438348.0
2025-03-12 09:30:00,124.58,127.83,124.17,126.5,194701.0,124.1224,127.3604,123.7139,126.0353,194701.0
2025-03-12 10:00:00,126.43,127.45,125.49,126.45,234015.0,125.9656,126.9818,125.029,125.9855,234015.0
2025-03-12 11:00:00,126.53,127.15,125.75,127.14,195816.0,126.0652,126.6829,125.2881,126.673,195816.0
2025-03-12 12:00:00,127.18,127.18,126.12,126.17,135910.0,126.7128,126.7128,125.6567,125.7065,135910.0
2025-03-12 13:00:00,126.13,127.4,126.07,127.0,157620.0,125.6667,126.932,125.6069,126.5335,157620.0
2025-03-12 14:00:00,126.98,127.22,126.35,127.07,133600.0,126.5135,126.7527,125.8859,126.6032,133600.0
2025-03-12 15:00:00,127.05,127.1,126.67,126.84,372724.0,126.5833,126.6331,126.2047,126.3741,372724.0
2025-03-13 09:30:00,127.1,127.38,125.38,126.22,57954.0,126.6331,126.9121,124.9194,125.7563,57954.0
2025-03-13 10:00:00,126.39,126.97,126.03,126.59,67457.0,125.9257,126.5036,125.567,126.125,67457.0
2025-03-13 11:00:00,126.62,126.65,125.97,126.06,94463.0,126.1549,126.1848,125.5073,125.5969,94463.0
2025-03-13 12:00:00,126.0,126.48,125.82,126.19,82245.0,125.5371,126.0154,125.3578,125.7264,82245.0
2025-03-13 13:00:00,126.22,126.48,125.35,125.62,88972.0,125.7563,126.0154,124.8895,125.1585,88972.0
2025-03-13 14:00:00,125.62,126.37,125.58,126.3,97442.0,125.1585,125.9058,125.1187,125.836,97442.0
2025-03-13 15:00:00,126.28,126.49,125.93,126.26,240196.0,125.8161,126.0253,125.4674,125.7962,240196.0
2025-03-14 09:30:00,126.28,126.7,125.74,125.82,40147.0,125.8161,126.2346,125.2781,125.3578,40147.0
2025-03-14 10:00:00,125.66,126.5,125.13,126.5,136869.0,125.1984,126.0353,124.6703,126.0353,136869.0
2025-03-14 11:00:00,126.48,127.34,126.3,126.8,141535.0,126.0154,126.8722,125.836,126.3342,141535.0
2025-03-14 12:00:00,126.88,127.31,126.63,127.09,63194.0,126.4139,126.8423,126.1648,126.6231,63194.0
2025-03-14 13:00:00,127.14,127.64,127.12,127.37,152902.0,126.673,127.1711,126.653,126.9021,152902.0
2025-03-14 14:00:00,127.43,127.79,127.19,127.48,122509.0,126.9619,127.3206,126.7228,127.0117,122509.0
2025-03-14 15:00:00,127.48,128.37,127.16,128.03,276848.0,127.0117,127.8984,126.6929,127.5597,276848.0
2025-03-17 09:30:00,127.59,128.54,127.59,128.31,47049.0,127.1213,128.0678,127.1213,127.8387,47049.0
2025-03-17 10:00:00,128.39,128.89,128.03,128.6,88693.0,127.9184,128.4165,127.5597,128.1276,88693.0
2025-03-17 11:00:00,128.53,128.96,128.38,128.59,78552.0,128.0578,128.4863,127.9084,128.1176,78552.0
2025-03-17 12:00:00,128.65,128.85,128.41,128.76,83001.0,128.1774,128.3767,127.9383,128.287,83001.0
2025-03-17 13:00:00,128.72,129.3,128.64,129.22,56430.0,128.2472,128.825,128.1674,128.7453,56430.0
2025-03-17 14:00:00,129.25,129.45,129.12,129.3,62654.0,128.7752,128.9745,128.6457,128.825,62654.0
2025-03-17 15:00:00,129.3,130.06,129.05,130.02,344233.0,128.825,129.5822,128.5759,129.5424,344233.0
2025-03-18 09:30:00,130.0,131.24,129.49,131.12,69703.0,129.5224,130.7579,129.0143,130.6383,69703.0
2025-03-18 10:00:00,131.02,131.7,130.74,131.25,103268.0,130.5387,131.2162,130.2597,130.7679,103268.0
2025-03-18 11:00:00,131.25,131.45,130.6,130.83,73525.0,130.7679,130.9671,130.1202,130.3494,73525.0
2025-03-18 12:00:00,130.77,131.04,130.5,130.66,58079.0,130.2896,130.5586,130.0206,130.18,58079.0
2025-03-18 13:00:00,130.7,130.95,130.39,130.7,30148.0,130.2199,130.469,129.911,130.2199,30148.0
2025-03-18 14:00:00,130.74,131.84,130.54,131.12,126491.0,130.2597,131.3557,130.0605,130.6383,126491.0
2025-03-18 15:00:00,131.11,131.7,131.01,131.47,189093.0,130.6284,131.2162,130.5287,130.987,189093.0
2025-03-19 09:30:00,131.46,131.71,130.46,130.91,48411.0,130.9771,131.2262,129.9808,130.4291,48411.0
2025-03-19 10:00:00,130.86,131.37,130.51,131.08,53157.0,130.3793,130.8874,130.0306,130.5985,53157.0
2025-03-19 11:00:00,131.04,131.37,130.8,131.37,49688.0,130.5586,130.8874,130.3195,130.8874,49688.0
2025-03-19 12:00:00,131.38,131.8,131.31,131.62,37260.0,130.8974,131.3158,130.8276,131.1365,37260.0
2025-03-19 13:00:00,131.66,131.71,131.1,131.31,83083.0,131.1764,131.2262,130.6184,130.8276,83083.0
2025-03-19 14:00:00,131.25,132.15,131.0,132.03,53641.0,130.7679,131.6646,130.5188,131.545,53641.0
2025-03-19 15:00:00,132.04,132.48,131.8,132.12,216896.0,131.555,131.9933,131.3158,131.6347,216896.0
2025-03-20 09:30:00,132.15,132.76,131.41,132.75,58881.0,131.6646,132.2723,130.9273,132.2623,58881.0
2025-03-20 10:00:00,132.72,133.01,132.49,132.74,71864.0,132.2325,132.5214,132.0033,132.2524,71864.0
2025-03-20 11:00:00,132.81,132.89,132.37,132.72,80697.0,132.3221,132.4018,131.8837,132.2325,80697.0
2025-03-20 12:00:00,132.66,132.96,132.17,132.23,28996.0,132.1727,132.4716,131.6845,131.7443,28996.0
2025-03-20 13:00:00,132.27,132.55,132.06,132.3,37900.0,131.7841,132.0631,131.5749,131.814,37900.0
2025-03-20 14:00:00,132.4,132.83,132.37,132.71,39660.0,131.9136,132.3421,131.8837,132.2225,39660.0
2025-03-20 15:00:00,132.71,133.11,132.63,133.09,245902.0,132.2225,132.621,132.1428,132.6011,245902.0
2025-03-21 09:30:00,133.21,133.67,131.52,132.4,298629.0,132.7207,133.179,131.0369,131.9136,298629.0
2025-03-21 10:00:00,132.31,132.42,131.8,132.02,136790.0,131.824,131.9336,131.3158,131.535,136790.0
2025-03-21 11:00:00,132.02,132.24,131.77,131.82,71310.0,131.535,131.7542,131.2859,131.3358,71310.0
2025-03-21 12:00:00,131.78,132.74,131.67,132.74,56524.0,131.2959,132.2524,131.1863,132.2524,56524.0
2025-03-21 13:00:00,132.72,133.34,132.7,133.22,60917.0,132.2325,132.8502,132.2125,132.7306,60917.0
2025-03-21 14:00:00,133.22,133.27,132.0,132.06,94115.0,132.7306,132.7804,131.5151,131.5749,94115.0
2025-03-21 15:00:00,132.08,132.09,131.42,131.87,386334.0,131.5948,131.6048,130.9372,131.3856,386334.0
2025-03-24 09:30:00,132.87,133.02,131.67,131.93,51916.0,132.3819,132.5314,131.1863,131.4454,51916.0
2025-03-24 10:00:00,131.86,132.44,131.85,132.38,56118.0,131.3756,131.9535,131.3657,131.8937,56118.0
2025-03-24 11:00:00,132.42,133.12,132.34,133.0,40254.0,131.9336,132.631,131.8539,132.5114,40254.0
2025-03-24 12:00:00,133.0,133.05,132.49,132.58,42376.0,132.5114,132.5612,132.0033,132.093,42376.0
2025-03-24 13:00:00,132.6,133.01,132.6,132.92,69958.0,132.1129,132.5214,132.1129,132.4317,69958.0
2025-03-24 14:00:00,132.94,133.14,132.62,133.14,81231.0,132.4516,132.6509,132.1328,132.6509,81231.0
2025-03-24 15:00:00,133.19,133.56,132.95,133.19,209013.0,132.7007,133.0694,132.4616,132.7007,209013.0
2025-03-25 09:30:00,133.55,133.55,132.75,133.02,46391.0,133.0594,133.0594,132.2623,132.5314,46391.0
2025-03-25 10:00:00,133.01,133.68,132.88,133.52,73758.0,132.5214,133.1889,132.3919,133.0295,73758.0
2025-03-25 11:00:00,133.52,133.55,132.77,132.86,83903.0,133.0295,133.0594,132.2823,132.3719,83903.0
2025-03-25 12:00:00,132.81,132.89,132.25,132.46,73818.0,132.3221,132.4018,131.7642,131.9734,73818.0
2025-03-25 13:00:00,132.49,132.72,132.29,132.44,57141.0,132.0033,132.2325,131.804,131.9535,57141.0
2025-03-25 14:00:00,132.45,132.48,131.97,131.97,79409.0,131.9634,131.9933,131.4852,131.4852,79409.0
2025-03-25 15:00:00,132.0,132.95,131.68,132.75,238219.0,131.5151,132.4616,131.1963,132.2623,238219.0
2025-03-26 09:30:00,133.23,134.5,133.21,134.01,49732.0,132.7406,134.0059,132.7207,133.5177,49732.0
2025-03-26 10:00:00,133.9,134.76,133.9,134.56,98288.0,133.4081,134.265,133.4081,134.0657,98288.0
2025-03-26 11:00:00,134.61,134.62,132.87,133.09,116474.0,134.1155,134.1255,132.3819,132.6011,116474.0
2025-03-26 12:00:00,133.09,133.42,133.0,133.2,38411.0,132.6011,132.9299,132.5114,132.7107,38411.0
2025-03-26 13:00:00,133.17,133.71,133.17,133.39,39071.0,132.6808,133.2188,132.6808,132.9,39071.0
2025-03-26 14:00:00,133.41,133.75,133.4,133.56,46763.0,132.9199,133.2587,132.91,133.0694,46763.0
2025-03-26 15:00:00,133.55,134.17,133.51,133.98,153869.0,133.0594,133.6771,133.0196,133.4878,153869.0
2025-03-27 09:30:00,134.81,135.0,133.65,134.93,37061.0,134.3148,134.5041,133.159,134.4343,37061.0
2025-03-27 10:00:00,134.87,135.32,134.71,135.0,66820.0,134.3746,134.8229,134.2151,134.5041,66820.0
2025-03-27 11:00:00,135.08,135.27,134.77,135.09,98837.0,134.5838,134.7731,134.2749,134.5938,98837.0
2025-03-27 12:00:00,135.14,135.43,134.86,134.94,147528.0,134.6436,134.9325,134.3646,134.4443,147528.0
2025-03-27 13:00:00,135.05,135.79,135.05,135.71,290076.0,134.5539,135.2912,134.5539,135.2115,290076.0
2025-03-27 14:00:00,135.71,136.34,135.68,136.04,153272.0,135.2115,135.8392,135.1816,135.5403,153272.0
2025-03-27 15:00:00,136.06,137.06,136.02,136.65,460927.0,135.5602,136.5565,135.5203,136.148,460927.0
2025-03-28 09:30:00,136.93,137.18,136.06,136.5,64370.0,136.427,136.6761,135.5602,135.9986,64370.0
2025-03-28 10:00:00,136.4,137.11,136.16,136.4,181563.0,135.8989,136.6063,135.6598,135.8989,181563.0
2025-03-28 11:00:00,136.4,137.03,136.29,136.69,82448.0,135.8989,136.5266,135.7893,136.1879,82448.0
2025-03-28 12:00:00,136.66,137.04,136.57,136.57,82360.0,136.158,136.5366,136.0683,136.0683,82360.0
2025-03-28 13:00:00,136.58,136.59,136.16,136.49,112201.0,136.0783,136.0882,135.6598,135.9886,112201.0
2025-03-28 14:00:00,136.48,136.53,135.93,136.08,110065.0,135.9786,136.0285,135.4307,135.5801,110065.0
2025-03-28 15:00:00,135.96,136.93,135.96,136.45,181359.0,135.4606,136.427,135.4606,135.9488,181359.0
2025-03-31 09:30:00,136.34,138.0,136.01,137.67,145403.0,135.8392,137.4931,135.5104,137.1643,145403.0
2025-03-31 10:00:00,137.67,138.42,136.89,137.7,133897.0,137.1643,137.9115,136.3871,137.1942,133897.0
2025-03-31 11:00:00,137.7,137.92,137.11,137.37,56812.0,137.1942,137.4134,136.6063,136.8654,56812.0
2025-03-31 12:00:00,137.37,137.67,137.03,137.24,72638.0,136.8654,137.1643,136.5266,136.7359,72638.0
2025-03-31 13:00:00,137.19,137.26,136.6,136.75,84388.0,136.686,136.7558,136.0982,136.2477,84388.0
2025-03-31 14:00:00,136.74,137.71,136.66,137.69,159845.0,136.2377,137.2041,136.158,137.1842,159845.0
2025-03-31 15:00:00,137.69,138.62,137.68,137.84,416002.0,137.1842,138.1108,137.1742,137.3336,416002.0
2025-04-01 09:30:00,137.56,137.79,136.18,136.57,90337.0,137.56,137.79,136.18,136.57,90337.0
2025-04-01 10:00:00,136.45,137.16,136.21,137.14,108658.0,136.45,137.16,136.21,137.14,108658.0
2025-04-01 11:00:00,137.08,137.6,137.0,137.55,83052.0,137.08,137.6,137.0,137.55,83052.0
2025-04-01 12:00:00,137.58,137.85,137.48,137.75,64260.0,137.58,137.85,137.48,137.75,64260.0
2025-04-01 13:00:00,137.75,137.91,137.53,137.54,55788.0,137.75,137.91,137.53,137.54,55788.0
2025-04-01 14:00:00,137.56,137.78,137.14,137.31,98613.0,137.56,137.78,137.14,137.31,98613.0
2025-04-01 15:00:00,137.26,137.66,136.95,137.13,391237.0,137.26,137.66,136.95,137.13,391237.0
2025-04-02 09:30:00,136.78,137.67,136.52,137.32,50673.0,136.78,137.67,136.52,137.32,50673.0
2025-04-02 10:00:00,137.37,138.46,137.22,138.46,93786.0,137.37,138.46,137.22,138.46,93786.0
2025-04-02 11:00:00,138.46,138.9,138.0,138.58,119644.0,138.46,138.9,138.0,138.58,119644.0
2025-04-02 12:00:00,138.58,139.13,138.5,139.06,63590.0,138.58,139.13,138.5,139.06,63590.0
2025-04-02 13:00:00,139.08,139.15,138.47,138.7,44321.0,139.08,139.15,138.47,138.7,44321.0
2025-04-02 14:00:00,138.7,139.06,138.43,138.59,78211.0,138.7,139.06,138.43,138.59,78211.0
2025-04-02 15:00:00,138.59,139.05,138.57,138.67,212525.0,138.59,139.05,138.57,138.67,212525.0
2025-04-03 09:30:00,138.63,139.5,137.38,138.4,326736.0,138.63,139.5,137.38,138.4,326736.0
2025-04-03 10:00:00,138.2,138.58,136.76,137.93,185549.0,138.2,138.58,136.76,137.93,185549.0
2025-04-03 11:00:00,137.84,138.48,136.74,137.02,151952.0,137.84,138.48,136.74,137.02,151952.0
2025-04-03 12:00:00,137.02,137.38,135.71,135.84,248929.0,137.02,137.38,135.71,135.84,248929.0
2025-04-03 13:00:00,135.88,136.63,135.3,136.62,187846.0,135.88,136.63,135.3,136.62,187846.0
2025-04-03 14:00:00,136.63,137.71,136.44,137.36,131978.0,136.63,137.71,136.44,137.36,131978.0
2025-04-03 15:00:00,137.36,138.03,136.88,137.1,506493.0,137.36,138.03,136.88,137.1,506493.0
2025-04-04 09:30:00,134.48,136.21,133.81,134.95,127957.0,134.48,136.21,133.81,134.95,127957.0
2025-04-04 10:00:00,134.73,135.21,132.32,134.22,358304.0,134.73,135.21,132.32,134.22,358304.0
2025-04-04 11:00:00,134.22,134.86,133.2,133.43,250240.0,134.22,134.86,133.2,133.43,250240.0
2025-04-04 12:00:00,133.42,134.01,131.63,131.91,136558.0,133.42,134.01,131.63,131.91,136558.0
2025-04-04 13:00:00,132.01,132.35,130.86,131.79,105681.0,132.01,132.35,130.86,131.79,105681.0
2025-04-04 14:00:00,131.79,132.16,128.77,129.86,167677.0,131.79,132.16,128.77,129.86,167677.0
2025-04-04 15:00:00,129.86,131.58,129.22,129.59,776029.0,129.86,131.58,129.22,129.59,776029.0
2025-04-07 09:30:00,125.38,125.87,120.72,123.46,309293.0,125.38,125.87,120.72,123.46,309293.0
2025-04-07 10:00:00,123.42,129.0,122.18,125.75,437115.0,123.42,129.0,122.18,125.75,437115.0
2025-04-07 11:00:00,125.6,126.72,122.82,124.81,354735.0,125.6,126.72,122.82,124.81,354735.0
2025-04-07 12:00:00,124.69,124.7,123.18,123.41,243578.0,124.69,124.7,123.18,123.41,243578.0
2025-04-07 13:00:00,123.4,127.32,123.34,127.32,367037.0,123.4,127.32,123.34,127.32,367037.0
2025-04-07 14:00:00,127.32,127.78,126.18,126.43,290380.0,127.32,127.78,126.18,126.43,290380.0
2025-04-07 15:00:00,126.47,126.72,124.63,125.67,972953.0,126.47,126.72,124.63,125.67,972953.0
2025-04-08 09:30:00,129.34,130.27,128.12,129.98,167111.0,129.34,130.27,128.12,129.98,167111.0
2025-04-08 10:00:00,129.98,130.0,128.3,128.3,185122.0,129.98,130.0,128.3,128.3,185122.0
2025-04-08 11:00:00,128.3,128.94,127.55,128.48,96103.0,128.3,128.94,127.55,128.48,96103.0
2025-04-08 12:00:00,128.39,128.56,126.64,126.64,169301.0,128.39,128.56,126.64,126.64,169301.0
2025-04-08 13:00:00,126.64,126.77,124.94,126.21,214482.0,126.64,126.77,124.94,126.21,214482.0
2025-04-08 14:00:00,126.21,126.88,125.52,126.48,167475.0,126.21,126.88,125.52,126.48,167475.0
2025-04-08 15:00:00,126.42,126.6,123.64,125.02,636730.0,126.42,126.6,123.64,125.02,636730.0
2025-04-09 09:30:00,123.7,126.48,123.44,124.98,60714.0,123.7,126.48,123.44,124.98,60714.0
2025-04-09 10:00:00,125.4,125.88,121.86,121.92,125372.0,125.4,125.88,121.86,121.92,125372.0
2025-04-09 11:00:00,121.85,123.22,121.35,121.43,300005.0,121.85,123.22,121.35,121.43,300005.0
2025-04-09 12:00:00,121.37,122.94,121.17,122.58,146701.0,121.37,122.94,121.17,122.58,146701.0
2025-04-09 13:00:00,122.59,130.12,121.74,128.47,560721.0,122.59,130.12,121.74,128.47,560721.0
2025-04-09 14:00:00,128.76,129.31,127.22,127.96,303856.0,128.76,129.31,127.22,127.96,303856.0
2025-04-09 15:00:00,127.88,130.79,127.76,130.44,725766.0,127.88,130.79,127.76,130.44,725766.0
2025-04-10 09:30:00,128.81,130.28,128.0,129.78,157109.0,128.81,130.28,128.0,129.78,157109.0
2025-04-10 10:00:00,129.78,129.87,127.54,127.56,285160.0,129.78,129.87,127.54,127.56,285160.0
2025-04-10 11:00:00,127.64,128.15,126.65,126.87,122695.0,127.64,128.15,126.65,126.87,122695.0
2025-04-10 12:00:00,126.97,127.32,124.73,127.11,174547.0,126.97,127.32,124.73,127.11,174547.0
2025-04-10 13:00:00,127.2,128.63,126.06,127.87,226194.0,127.2,128.63,126.06,127.87,226194.0
2025-04-10 14:00:00,127.81,129.99,127.44,128.89,113096.0,127.81,129.99,127.44,128.89,113096.0
2025-04-10 15:00:00,128.83,129.84,127.1,128.94,463308.0,128.83,129.84,127.1,128.94,463308.0
2025-04-11 09:30:00,128.61,129.79,128.53,129.06,109972.0,128.61,129.79,128.53,129.06,109972.0
2025-04-11 10:00:00,128.9,130.18,128.79,129.19,79874.0,128.9,130.18,128.79,129.19,79874.0
2025-04-11 11:00:00,129.19,129.88,128.44,129.62,85584.0,129.19,129.88,128.44,129.62,85584.0
2025-04-11 12:00:00,129.65,131.04,129.32,130.82,110535.0,129.65,131.04,129.32,130.82,110535.0
2025-04-11 13:00:00,130.79,132.22,130.55,131.88,121693.0,130.79,132.22,130.55,131.88,121693.0
2025-04-11 14:00:00,131.95,132.43,131.35,132.06,119558.0,131.95,132.43,131.35,132.06,119558.0
2025-04-11 15:00:00,132.03,132.75,131.58,131.71,443541.0,132.03,132.75,131.58,131.71,443541.0
2025-04-14 09:30:00,132.65,133.32,131.46,133.15,53600.0,132.65,133.32,131.46,133.15,53600.0
2025-04-14 10:00:00,133.37,134.01,132.89,133.62,98096.0,133.37,134.01,132.89,133.62,98096.0
2025-04-14 11:00:00,133.64,133.77,132.55,132.69,41683.0,133.64,133.77,132.55,132.69,41683.0
2025-04-14 12:00:00,132.65,133.23,132.35,132.86,48827.0,132.65,133.23,132.35,132.86,48827.0
2025-04-14 13:00:00,132.79,133.44,132.54,132.89,46519.0,132.79,133.44,132.54,132.89,46519.0
2025-04-14 14:00:00,132.89,133.98,132.87,133.89,122389.0,132.89,133.98,132.87,133.89,122389.0
2025-04-14 15:00:00,133.95,135.0,133.84,134.76,696131.0,133.95,135.0,133.84,134.76,696131.0
2025-04-15 09:30:00,135.56,135.85,133.11,133.34,159538.0,135.56,135.85,133.11,133.34,159538.0
2025-04-15 10:00:00,133.46,134.59,132.8,134.44,241403.0,133.46,134.59,132.8,134.44,241403.0
2025-04-15 11:00:00,134.5,134.81,134.1,134.36,137899.0,134.5,134.81,134.1,134.36,137899.0
2025-04-15 12:00:00,134.38,134.51,133.84,134.1,72749.0,134.38,134.51,133.84,134.1,72749.0
2025-04-15 13:00:00,134.06,134.17,133.72,133.98,62291.0,134.06,134.17,133.72,133.98,62291.0
2025-04-15 14:00:00,133.98,134.36,133.83,134.02,81635.0,133.98,134.36,133.83,134.02,81635.0
2025-04-15 15:00:00,134.05,134.39,133.86,134.26,314485.0,134.05,134.39,133.86,134.26,314485.0
2025-04-16 09:30:00,134.35,135.01,134.35,134.91,101144.0,134.35,135.01,134.35,134.91,101144.0
2025-04-16 10:00:00,134.84,135.86,134.63,135.82,190984.0,134.84,135.86,134.63,135.82,190984.0
2025-04-16 11:00:00,135.81,136.27,135.79,136.14,159214.0,135.81,136.27,135.79,136.14,159214.0
2025-04-16 12:00:00,136.08,136.33,135.8,136.0,187207.0,136.08,136.33,135.8,136.0,187207.0
2025-04-16 13:00:00,135.96,136.16,134.4,134.56,196239.0,135.96,136.16,134.4,134.56,196239.0
2025-04-16 14:00:00,134.56,135.38,134.49,134.7,151309.0,134.56,135.38,134.49,134.7,151309.0
2025-04-16 15:00:00,134.69,134.71,133.51,134.36,618587.0,134.69,134.71,133.51,134.36,618587.0
2025-04-17 09:30:00,133.66,135.43,133.64,135.31,99772.0,133.66,135.43,133.64,135.31,99772.0
2025-04-17 10:00:00,135.45,135.49,134.74,135.16,76622.0,135.45,135.49,134.74,135.16,76622.0
2025-04-17 11:00:00,135.2,136.02,135.1,135.92,50926.0,135.2,136.02,135.1,135.92,50926.0
2025-04-17 12:00:00,135.97,136.54,135.54,136.34,85885.0,135.97,136.54,135.54,136.34,85885.0
2025-04-17 13:00:00,136.23,136.35,135.4,136.03,80752.0,136.23,136.35,135.4,136.03,80752.0
2025-04-17 14:00:00,136.02,136.43,135.36,135.46,122528.0,136.02,136.43,135.36,135.46,122528.0
2025-04-17 15:00:00,135.5,135.6,134.55,134.69,447977.0,135.5,135.6,134.55,134.69,447977.0
2025-04-21 09:30:00,135.52,135.79,134.09,135.62,78746.0,135.52,135.79,134.09,135.62,78746.0
2025-04-21 10:00:00,135.64,135.71,133.52,133.79,119495.0,135.64,135.71,133.52,133.79,119495.0
2025-04-21 11:00:00,133.78,133.86,132.03,132.08,121146.0,133.78,133.86,132.03,132.08,121146.0
2025-04-21 12:00:00,132.13,132.21,131.25,131.29,131787.0,132.13,132.21,131.25,131.29,131787.0
2025-04-21 13:00:00,131.33,131.48,129.9,129.91,85834.0,131.33,131.48,129.9,129.91,85834.0
2025-04-21 14:00:00,129.91,130.3,129.52,129.8,144939.0,129.91,130.3,129.52,129.8,144939.0
2025-04-21 15:00:00,129.8,131.54,129.74,131.19,393142.0,129.8,131.54,129.74,131.19,393142.0
2025-04-22 09:30:00,132.48,132.9,130.52,131.91,66532.0,132.48,132.9,130.52,131.91,66532.0
2025-04-22 10:00:00,131.91,133.48,131.79,133.36,94026.0,131.91,133.48,131.79,133.36,94026.0
2025-04-22 11:00:00,133.41,133.74,132.79,133.62,105407.0,133.41,133.74,132.79,133.62,105407.0
2025-04-22 12:00:00,133.79,134.14,133.28,133.44,67576.0,133.79,134.14,133.28,133.44,67576.0
2025-04-22 13:00:00,133.47,133.66,131.91,132.05,87361.0,133.47,133.66,131.91,132.05,87361.0
2025-04-22 14:00:00,132.08,133.46,132.03,133.35,94739.0,132.08,133.46,132.03,133.35,94739.0
2025-04-22 15:00:00,133.39,133.93,133.11,133.7,231926.0,133.39,133.93,133.11,133.7,231926.0
2025-04-23 09:30:00,134.1,136.23,133.26,134.49,159713.0,134.1,136.23,133.26,134.49,159713.0
2025-04-23 10:00:00,134.59,135.49,134.27,135.11,61846.0,134.59,135.49,134.27,135.11,61846.0
2025-04-23 11:00:00,135.08,135.57,133.77,134.28,216465.0,135.08,135.57,133.77,134.28,216465.0
2025-04-23 12:00:00,134.28,134.74,133.85,134.64,123580.0,134.28,134.74,133.85,134.64,123580.0
2025-04-23 13:00:00,134.58,135.03,134.08,134.48,68085.0,134.58,135.03,134.08,134.48,68085.0
2025-04-23 14:00:00,134.55,134.55,133.93,134.22,126924.0,134.55,134.55,133.93,134.22,126924.0
2025-04-23 15:00:00,134.22,134.62,133.72,134.37,392297.0,134.22,134.62,133.72,134.37,392297.0
2025-04-24 09:30:00,133.97,134.66,133.47,134.39,35711.0,133.97,134.66,133.47,134.39,35711.0
2025-04-24 10:00:00,134.39,135.39,134.35,135.28,63645.0,134.39,135.39,134.35,135.28,63645.0
2025-04-24 11:00:00,135.3,136.27,135.11,135.52,167097.0,135.3,136.27,135.11,135.52,167097.0
2025-04-24 12:00:00,135.53,135.97,135.48,135.73,93702.0,135.53,135.97,135.48,135.73,93702.0
2025-04-24 13:00:00,135.7,135.92,135.44,135.7,73067.0,135.7,135.92,135.44,135.7,73067.0
2025-04-24 14:00:00,135.67,136.1,135.66,135.67,109932.0,135.67,136.1,135.66,135.67,109932.0
2025-04-24 15:00:00,135.66,136.12,135.26,135.81,240517.0,135.66,136.12,135.26,135.81,240517.0
2025-04-25 09:30:00,135.93,136.44,134.76,135.46,96651.0,135.93,136.44,134.76,135.46,96651.0
2025-04-25 10:00:00,135.55,136.29,134.89,136.02,118645.0,135.55,136.29,134.89,136.02,118645.0
2025-04-25 11:00:00,135.93,136.1,135.64,136.1,55025.0,135.93,136.1,135.64,136.1,55025.0
2025-04-25 12:00:00,136.12,136.77,136.12,136.59,66706.0,136.12,136.77,136.12,136.59,66706.0
2025-04-25 13:00:00,136.58,137.14,136.54,136.71,94857.0,136.58,137.14,136.54,136.71,94857.0
2025-04-25 14:00:00,136.64,137.56,136.59,137.21,75570.0,136.64,137.56,136.59,137.21,75570.0
2025-04-25 15:00:00,137.16,137.79,136.84,137.52,248151.0,137.16,137.79,136.84,137.52,248151.0
2025-04-28 09:30:00,138.0,138.91,137.64,138.16,45420.0,138.0,138.91,137.64,138.16,45420.0
2025-04-28 10:00:00,138.14,138.28,137.37,138.03,93746.0,138.14,138.28,137.37,138.03,93746.0
2025-04-28 11:00:00,138.01,138.17,137.41,137.68,78507.0,138.01,138.17,137.41,137.68,78507.0
2025-04-28 12:00:00,137.68,137.81,137.14,137.23,62379.0,137.68,137.81,137.14,137.23,62379.0
2025-04-28 13:00:00,137.25,137.36,136.95,137.29,73021.0,137.25,137.36,136.95,137.29,73021.0
2025-04-28 14:00:00,137.28,137.56,137.19,137.33,85304.0,137.28,137.56,137.19,137.33,85304.0
2025-04-28 15:00:00,137.31,138.45,137.31,138.18,345305.0,137.31,138.45,137.31,138.18,345305.0
2025-04-29 09:30:00,138.24,138.75,137.35,138.51,70798.0,138.24,138.75,137.35,138.51,70798.0
2025-04-29 10:00:00,138.29,139.81,138.26,139.81,90368.0,138.29,139.81,138.26,139.81,90368.0
2025-04-29 11:00:00,139.85,139.92,139.01,139.62,75355.0,139.85,139.92,139.01,139.62,75355.0
2025-04-29 12:00:00,139.66,139.97,139.45,139.49,61894.0,139.66,139.97,139.45,139.49,61894.0
2025-04-29 13:00:00,139.44,140.36,139.41,140.25,89337.0,139.44,140.36,139.41,140.25,89337.0
2025-04-29 14:00:00,140.21,140.5,140.06,140.09,138277.0,140.21,140.5,140.06,140.09,138277.0
2025-04-29 15:00:00,140.08,140.31,139.73,139.85,386106.0,140.08,140.31,139.73,139.85,386106.0
2025-04-30 09:30:00,140.08,140.08,138.59,139.88,63825.0,140.08,140.08,138.59,139.88,63825.0
2025-04-30 10:00:00,139.86,140.68,139.38,140.25,150708.0,139.86,140.68,139.38,140.25,150708.0
2025-04-30 11:00:00,140.3,141.02,140.14,140.59,66740.0,140.3,141.02,140.14,140.59,66740.0
2025-04-30 12:00:00,140.54,140.8,140.24,140.77,82151.0,140.54,140.8,140.24,140.77,82151.0
2025-04-30 13:00:00,140.76,141.07,140.27,140.65,106110.0,140.76,141.07,140.27,140.65,106110.0
2025-04-30 14:00:00,140.65,140.95,139.84,139.85,146548.0,140.65,140.95,139.84,139.85,146548.0
2025-04-30 15:00:00,139.88,141.73,139.85,141.12,510474.0,139.88,141.73,139.85,141.12,510474.0
2025-05-01 09:30:00,140.01,147.27,136.71,146.7,355081.0,140.01,147.27,136.71,146.7,355081.0
2025-05-01 10:00:00,146.74,146.95,144.87,145.72,184776.0,146.74,146.95,144.87,145.72,184776.0
2025-05-01 11:00:00,145.68,145.79,144.01,144.42,233726.0,145.68,145.79,144.01,144.42,233726.0
2025-05-01 12:00:00,144.42,145.41,144.27,145.19,275809.0,144.42,145.41,144.27,145.19,275809.0
2025-05-01 13:00:00,145.19,145.82,145.03,145.28,156162.0,145.19,145.82,145.03,145.28,156162.0
2025-05-01 14:00:00,145.3,145.9,144.96,145.51,162496.0,145.3,145.9,144.96,145.51,162496.0
2025-05-01 15:00:00,145.48,146.01,145.08,145.58,656304.0,145.48,146.01,145.08,145.58,656304.0
2025-05-02 09:30:00,147.28,149.12,146.35,149.02,150224.0,147.28,149.12,146.35,149.02,150224.0
2025-05-02 10:00:00,149.02,149.34,147.17,147.96,211963.0,149.02,149.34,147.17,147.96,211963.0
2025-05-02 11:00:00,147.87,148.47,147.53,148.24,184426.0,147.87,148.47,147.53,148.24,184426.0
2025-05-02 12:00:00,148.29,149.4,148.27,149.14,227239.0,148.29,149.4,148.27,149.14,227239.0
2025-05-02 13:00:00,149.16,149.68,148.84,149.65,170716.0,149.16,149.68,148.84,149.65,170716.0
2025-05-02 14:00:00,149.67,150.04,149.47,149.65,248041.0,149.67,150.04,149.47,149.65,248041.0
2025-05-02 15:00:00,149.65,150.12,149.4,149.49,472060.0,149.65,150.12,149.4,149.49,472060.0
2025-05-05 09:30:00,150.69,152.83,150.2,152.69,192542.0,150.69,152.83,150.2,152.69,192542.0
2025-05-05 10:00:00,152.86,152.98,151.2,151.86,175891.0,152.86,152.98,151.2,151.86,175891.0
2025-05-05 11:00:00,151.86,152.57,151.86,152.46,141050.0,151.86,152.57,151.86,152.46,141050.0
2025-05-05 12:00:00,152.4,152.74,152.2,152.38,68138.0,152.4,152.74,152.2,152.38,68138.0
2025-05-05 13:00:00,152.38,152.5,151.7,151.74,78214.0,152.38,152.5,151.7,151.74,78214.0
2025-05-05 14:00:00,151.72,152.26,151.59,151.93,136375.0,151.72,152.26,151.59,151.93,136375.0
2025-05-05 15:00:00,151.93,152.32,151.41,152.0,430125.0,151.93,152.32,151.41,152.0,430125.0
2025-05-06 09:30:00,151.26,152.25,150.67,151.62,127855.0,151.26,152.25,150.67,151.62,127855.0
2025-05-06 10:00:00,151.52,152.67,151.04,152.48,81471.0,151.52,152.67,151.04,152.48,81471.0
2025-05-06 11:00:00,152.52,152.63,151.88,152.06,88522.0,152.52,152.63,151.88,152.06,88522.0
2025-05-06 12:00:00,152.08,152.42,151.34,151.39,72155.0,152.08,152.42,151.34,151.39,72155.0
2025-05-06 13:00:00,151.45,151.79,151.44,151.48,88957.0,151.45,151.79,151.44,151.48,88957.0
2025-05-06 14:00:00,151.48,151.75,151.24,151.68,78666.0,151.48,151.75,151.24,151.68,78666.0
2025-05-06 15:00:00,151.72,151.97,151.44,151.7,366016.0,151.72,151.97,151.44,151.7,366016.0
2025-05-07 09:30:00,151.81,153.0,151.53,152.59,97814.0,151.81,153.0,151.53,152.59,97814.0
2025-05-07 10:00:00,152.71,153.11,151.96,152.31,84249.0,152.71,153.11,151.96,152.31,84249.0
2025-05-07 11:00:00,152.22,152.59,151.98,152.54,90007.0,152.22,152.59,151.98,152.54,90007.0
2025-05-07 12:00:00,152.56,153.14,152.36,152.93,65252.0,152.56,153.14,152.36,152.93,65252.0
2025-05-07 13:00:00,152.89,153.22,152.81,152.81,62684.0,152.89,153.22,152.81,152.81,62684.0
2025-05-07 14:00:00,153.0,153.23,152.32,152.93,124173.0,153.0,153.23,152.32,152.93,124173.0
2025-05-07 15:00:00,152.93,153.74,152.67,153.47,420987.0,152.93,153.74,152.67,153.47,420987.0
2025-05-08 09:30:00,153.87,154.07,150.84,150.84,186782.0,153.87,154.07,150.84,150.84,186782.0
2025-05-08 10:00:00,150.84,151.11,148.69,149.0,456727.0,150.84,151.11,148.69,149.0,456727.0
2025-05-08 11:00:00,149.0,150.41,148.6,149.9,184001.0,149.0,150.41,148.6,149.9,184001.0
2025-05-08 12:00:00,149.97,150.08,149.25,149.81,111364.0,149.97,150.08,149.25,149.81,111364.0
2025-05-08 13:00:00,149.88,149.96,148.36,148.36,211069.0,149.88,149.96,148.36,148.36,211069.0
2025-05-08 14:00:00,148.36,148.83,147.6,148.28,285338.0,148.36,148.83,147.6,148.28,285338.0
2025-05-08 15:00:00,148.25,148.35,146.63,147.25,505836.0,148.25,148.35,146.63,147.25,505836.0
2025-05-09 09:30:00,147.86,149.22,147.21,148.2,203649.0,147.86,149.22,147.21,148.2,203649.0
2025-05-09 10:00:00,148.09,148.37,147.18,147.98,273766.0,148.09,148.37,147.18,147.98,273766.0
2025-05-09 11:00:00,147.98,149.45,147.87,149.25,273173.0,147.98,149.45,147.87,149.25,273173.0
2025-05-09 12:00:00,149.34,149.74,148.72,148.99,125456.0,149.34,149.74,148.72,148.99,125456.0
2025-05-09 13:00:00,149.04,149.18,148.59,148.82,96351.0,149.04,149.18,148.59,148.82,96351.0
2025-05-09 14:00:00,148.84,148.85,148.13,148.19,110656.0,148.84,148.85,148.13,148.19,110656.0
2025-05-09 15:00:00,148.19,148.91,147.9,148.23,480674.0,148.19,148.91,147.9,148.23,480674.0
2025-05-12 09:30:00,148.4,148.58,142.94,147.81,380465.0,148.4,148.58,142.94,147.81,380465.0
2025-05-12 10:00:00,147.9,148.53,145.57,147.15,410014.0,147.9,148.53,145.57,147.15,410014.0
2025-05-12 11:00:00,147.21,148.92,147.21,148.03,301070.0,147.21,148.92,147.21,148.03,301070.0
2025-05-12 12:00:00,148.05,148.33,147.54,147.9,158353.0,148.05,148.33,147.54,147.9,158353.0
2025-05-12 13:00:00,147.93,148.1,147.03,147.64,144332.0,147.93,148.1,147.03,147.64,144332.0
2025-05-12 14:00:00,147.71,148.02,147.51,147.81,114931.0,147.71,148.02,147.51,147.81,114931.0
2025-05-12 15:00:00,147.81,148.63,147.77,148.59,545477.0,147.81,148.63,147.77,148.59,545477.0
2025-05-13 09:30:00,148.16,149.19,147.45,148.74,129017.0,148.16,149.19,147.45,148.74,129017.0
2025-05-13 10:00:00,148.74,149.21,148.17,148.74,110084.0,148.74,149.21,148.17,148.74,110084.0
2025-05-13 11:00:00,148.69,148.94,148.03,148.11,135374.0,148.69,148.94,148.03,148.11,135374.0
2025-05-13 12:00:00,148.09,148.7,147.81,147.93,108138.0,148.09,148.7,147.81,147.93,108138.0
2025-05-13 13:00:00,147.94,148.66,147.73,148.25,99990.0,147.94,148.66,147.73,148.25,99990.0
2025-05-13 14:00:00,148.23,148.55,147.97,148.13,96694.0,148.23,148.55,147.97,148.13,96694.0
2025-05-13 15:00:00,148.14,148.79,147.91,148.22,391360.0,148.14,148.79,147.91,148.22,391360.0
2025-05-14 09:30:00,148.87,149.52,148.48,148.61,77213.0,148.87,149.52,148.48,148.61,77213.0
2025-05-14 10:00:00,148.5,148.74,148.13,148.52,83466.0,148.5,148.74,148.13,148.52,83466.0
2025-05-14 11:00:00,148.48,148.71,148.01,148.19,71483.0,148.48,148.71,148.01,148.19,71483.0
2025-05-14 12:00:00,148.15,148.5,147.95,148.29,69305.0,148.15,148.5,147.95,148.29,69305.0
2025-05-14 13:00:00,148.3,148.36,147.74,148.04,52572.0,148.3,148.36,147.74,148.04,52572.0
2025-05-14 14:00:00,148.08,148.48,148.02,148.3,82018.0,148.08,148.48,148.02,148.3,82018.0
2025-05-14 15:00:00,148.32,148.71,148.12,148.41,365352.0,148.32,148.71,148.12,148.41,365352.0
2025-05-15 09:30:00,148.92,149.4,148.0,149.3,46750.0,148.92,149.4,148.0,149.3,46750.0
2025-05-15 10:00:00,149.3,150.57,149.3,150.39,145291.0,149.3,150.57,149.3,150.39,145291.0
2025-05-15 11:00:00,150.41,151.29,150.4,151.14,127137.0,150.41,151.29,150.4,151.14,127137.0
2025-05-15 12:00:00,151.12,151.57,151.06,151.54,134553.0,151.12,151.57,151.06,151.54,134553.0
2025-05-15 13:00:00,151.53,151.76,151.05,151.47,116125.0,151.53,151.76,151.05,151.47,116125.0
2025-05-15 14:00:00,151.42,151.96,151.13,151.58,125583.0,151.42,151.96,151.13,151.58,125583.0
2025-05-15 15:00:00,151.56,151.96,151.31,151.95,272192.0,151.56,151.96,151.31,151.95,272192.0
2025-05-16 09:30:00,151.88,152.09,151.25,152.09,84041.0,151.88,152.09,151.25,152.09,84041.0
2025-05-16 10:00:00,152.09,152.8,151.84,152.58,92004.0,152.09,152.8,151.84,152.58,92004.0
2025-05-16 11:00:00,152.58,152.79,152.35,152.53,29489.0,152.58,152.79,152.35,152.53,29489.0
2025-05-16 12:00:00,152.55,153.05,152.49,153.02,54306.0,152.55,153.05,152.49,153.02,54306.0
2025-05-16 13:00:00,153.03,153.32,153.03,153.31,45081.0,153.03,153.32,153.03,153.31,45081.0
2025-05-16 14:00:00,153.28,153.56,153.11,153.34,80978.0,153.28,153.56,153.11,153.34,80978.0
2025-05-16 15:00:00,153.36,154.32,153.34,154.25,389664.0,153.36,154.32,153.34,154.25,389664.0
2025-05-19 09:30:00,154.13,154.63,153.8,154.32,56085.0,154.13,154.63,153.8,154.32,56085.0
2025-05-19 10:00:00,154.41,154.57,153.41,153.57,45093.0,154.41,154.57,153.41,153.57,45093.0
2025-05-19 11:00:00,153.66,154.22,153.37,153.97,67494.0,153.66,154.22,153.37,153.97,67494.0
2025-05-19 12:00:00,153.97,154.3,153.7,154.3,35959.0,153.97,154.3,153.7,154.3,35959.0
2025-05-19 13:00:00,154.35,154.5,153.87,153.92,53467.0,154.35,154.5,153.87,153.92,53467.0
2025-05-19 14:00:00,153.93,153.95,153.44,153.49,79555.0,153.93,153.95,153.44,153.49,79555.0
2025-05-19 15:00:00,153.63,153.99,153.26,153.84,226518.0,153.63,153.99,153.26,153.84,226518.0
2025-05-20 09:30:00,154.61,155.29,152.55,155.27,87938.0,154.61,155.29,152.55,155.27,87938.0
2025-05-20 10:00:00,155.27,156.44,155.23,156.08,252707.0,155.27,156.44,155.23,156.08,252707.0
2025-05-20 11:00:00,155.97,156.08,154.9,155.14,95515.0,155.97,156.08,154.9,155.14,95515.0
2025-05-20 12:00:00,155.15,155.19,154.49,154.73,89508.0,155.15,155.19,154.49,154.73,89508.0
2025-05-20 13:00:00,154.73,155.56,154.73,155.03,96742.0,154.73,155.56,154.73,155.03,96742.0
2025-05-20 14:00:00,155.03,155.18,154.49,154.67,103444.0,155.03,155.18,154.49,154.67,103444.0
2025-05-20 15:00:00,154.65,154.81,154.29,154.77,295682.0,154.65,154.81,154.29,154.77,295682.0
2025-05-21 09:30:00,154.11,154.74,153.3,153.46,44225.0,154.11,154.74,153.3,153.46,44225.0
2025-05-21 10:00:00,153.49,153.8,152.87,153.34,60531.0,153.49,153.8,152.87,153.34,60531.0
2025-05-21 11:00:00,153.39,154.09,152.98,154.06,77640.0,153.39,154.09,152.98,154.06,77640.0
2025-05-21 12:00:00,154.13,154.16,153.67,153.76,48722.0,154.13,154.16,153.67,153.76,48722.0
2025-05-21 13:00:00,153.77,153.98,152.79,153.43,44730.0,153.77,153.98,152.79,153.43,44730.0
2025-05-21 14:00:00,153.44,153.88,153.15,153.62,75025.0,153.44,153.88,153.15,153.62,75025.0
2025-05-21 15:00:00,153.62,153.74,153.16,153.31,261516.0,153.62,153.74,153.16,153.31,261516.0
2025-05-22 09:30:00,152.76,153.67,152.46,152.99,41586.0,152.76,153.67,152.46,152.99,41586.0
2025-05-22 10:00:00,153.02,153.33,151.93,152.53,62016.0,153.02,153.33,151.93,152.53,62016.0
2025-05-22 11:00:00,152.6,153.04,152.54,153.04,46258.0,152.6,153.04,152.54,153.04,46258.0
2025-05-22 12:00:00,153.09,153.34,152.81,152.84,41711.0,153.09,153.34,152.81,152.84,41711.0
2025-05-22 13:00:00,152.84,153.46,152.61,153.39,30651.0,152.84,153.46,152.61,153.39,30651.0
2025-05-22 14:00:00,153.35,153.58,153.21,153.21,78670.0,153.35,153.58,153.21,153.21,78670.0
2025-05-22 15:00:00,153.25,153.54,152.4,152.49,155720.0,153.25,153.54,152.4,152.49,155720.0
2025-05-23 09:30:00,152.15,152.39,150.76,151.82,86593.0,152.15,152.39,150.76,151.82,86593.0
2025-05-23 10:00:00,151.92,152.69,151.72,152.15,90166.0,151.92,152.69,151.72,152.15,90166.0
2025-05-23 11:00:00,152.23,152.81,152.03,152.37,50219.0,152.23,152.81,152.03,152.37,50219.0
2025-05-23 12:00:00,152.39,152.72,152.13,152.64,25805.0,152.39,152.72,152.13,152.64,25805.0
2025-05-23 13:00:00,152.65,153.01,152.56,152.87,31940.0,152.65,153.01,152.56,152.87,31940.0
2025-05-23 14:00:00,152.89,153.15,152.67,152.73,93149.0,152.89,153.15,152.67,152.73,93149.0
2025-05-23 15:00:00,152.66,153.03,152.39,152.75,145274.0,152.66,153.03,152.39,152.75,145274.0
2025-05-27 09:30:00,153.53,154.28,153.1,154.05,74394.0,153.53,154.28,153.1,154.05,74394.0
2025-05-27 10:00:00,153.96,154.24,153.28,154.16,107170.0,153.96,154.24,153.28,154.16,107170.0
2025-05-27 11:00:00,154.13,154.35,153.57,153.86,49626.0,154.13,154.35,153.57,153.86,49626.0
2025-05-27 12:00:00,153.81,154.28,153.78,154.28,34370.0,153.81,154.28,153.78,154.28,34370.0
2025-05-27 13:00:00,154.27,154.6,153.9,154.14,46318.0,154.27,154.6,153.9,154.14,46318.0
2025-05-27 14:00:00,154.24,154.29,153.95,154.1,48626.0,154.24,154.29,153.95,154.1,48626.0
2025-05-27 15:00:00,154.1,154.73,154.1,154.67,314611.0,154.1,154.73,154.1,154.67,314611.0
2025-05-28 09:30:00,154.5,154.72,153.72,154.42,61309.0,154.5,154.72,153.72,154.42,61309.0
2025-05-28 10:00:00,154.34,154.39,153.84,154.16,41082.0,154.34,154.39,153.84,154.16,41082.0
2025-05-28 11:00:00,154.13,154.34,153.86,153.9,31256.0,154.13,154.34,153.86,153.9,31256.0
2025-05-28 12:00:00,153.95,154.21,153.91,153.93,45824.0,153.95,154.21,153.91,153.93,45824.0
2025-05-28 13:00:00,153.97,154.25,153.52,153.65,102663.0,153.97,154.25,153.52,153.65,102663.0
2025-05-28 14:00:00,153.64,153.84,153.05,153.39,100218.0,153.64,153.84,153.05,153.39,100218.0
2025-05-28 15:00:00,153.39,153.59,152.91,153.13,216618.0,153.39,153.59,152.91,153.13,216618.0
2025-05-29 09:30:00,153.0,153.25,152.47,153.11,34163.0,153.0,153.25,152.47,153.11,34163.0
2025-05-29 10:00:00,153.19,153.71,152.99,153.56,81247.0,153.19,153.71,152.99,153.56,81247.0
2025-05-29 11:00:00,153.57,153.7,153.1,153.23,73108.0,153.57,153.7,153.1,153.23,73108.0
2025-05-29 12:00:00,153.22,153.82,153.04,153.82,53071.0,153.22,153.82,153.04,153.82,53071.0
2025-05-29 13:00:00,153.82,153.93,153.6,153.63,61827.0,153.82,153.93,153.6,153.63,61827.0
2025-05-29 14:00:00,153.64,153.91,153.42,153.74,128155.0,153.64,153.91,153.42,153.74,128155.0
2025-05-29 15:00:00,153.76,154.05,153.73,153.99,169291.0,153.76,154.05,153.73,153.99,169291.0
2025-05-30 09:30:00,153.52,154.2,153.12,153.93,38800.0,153.52,154.2,153.12,153.93,38800.0
2025-05-30 10:00:00,153.97,154.83,153.97,154.79,61254.0,153.97,154.83,153.97,154.79,61254.0
2025-05-30 11:00:00,154.81,155.03,154.64,154.81,75675.0,154.81,155.03,154.64,154.81,75675.0
2025-05-30 12:00:00,154.82,155.13,154.0,154.42,82347.0,154.82,155.13,154.0,154.42,82347.0
2025-05-30 13:00:00,154.34,154.78,154.31,154.37,52486.0,154.34,154.78,154.31,154.37,52486.0
2025-05-30 14:00:00,154.37,155.28,154.33,155.2,110745.0,154.37,155.28,154.33,155.2,110745.0
2025-05-30 15:00:00,155.19,155.27,154.31,154.44,302031.0,155.19,155.27,154.31,154.44,302031.0
2025-06-02 09:30:00,154.21,154.5,153.39,153.48,72999.0,154.21,154.5,153.39,153.48,72999.0
2025-06-02 10:00:00,153.48,155.16,153.32,155.06,88719.0,153.48,155.16,153.32,155.06,88719.0
2025-06-02 11:00:00,155.03,155.06,154.28,154.85,103135.0,155.03,155.06,154.28,154.85,103135.0
2025-06-02 12:00:00,154.84,154.84,154.11,154.24,83330.0,154.84,154.84,154.11,154.24,83330.0
2025-06-02 13:00:00,154.26,154.56,154.16,154.47,77009.0,154.26,154.56,154.16,154.47,77009.0
2025-06-02 14:00:00,154.48,155.13,154.44,155.13,108668.0,154.48,155.13,154.44,155.13,108668.0
2025-06-02 15:00:00,155.16,155.46,155.08,155.24,243148.0,155.16,155.46,155.08,155.24,243148.0
2025-06-03 09:30:00,156.8,157.82,155.5,155.61,154210.0,156.8,157.82,155.5,155.61,154210.0
2025-06-03 10:00:00,155.64,155.95,154.86,154.98,101466.0,155.64,155.95,154.86,154.98,101466.0
2025-06-03 11:00:00,155.04,155.05,153.48,154.85,102032.0,155.04,155.05,153.48,154.85,102032.0
2025-06-03 12:00:00,154.81,155.57,154.56,155.43,55744.0,154.81,155.57,154.56,155.43,55744.0
2025-06-03 13:00:00,155.41,155.73,155.33,155.39,45814.0,155.41,155.73,155.33,155.39,45814.0
2025-06-03 14:00:00,155.39,155.71,155.11,155.64,58977.0,155.39,155.71,155.11,155.64,58977.0
2025-06-03 15:00:00,155.64,155.89,155.25,155.49,203895.0,155.64,155.89,155.25,155.49,203895.0
2025-06-04 09:30:00,155.44,155.72,154.55,154.74,64616.0,155.44,155.72,154.55,154.74,64616.0
2025-06-04 10:00:00,154.74,155.38,154.63,155.25,45111.0,154.74,155.38,154.63,155.25,45111.0
2025-06-04 11:00:00,155.22,155.28,154.24,154.42,70475.0,155.22,155.28,154.24,154.42,70475.0
2025-06-04 12:00:00,154.42,154.42,154.08,154.27,41053.0,154.42,154.42,154.08,154.27,41053.0
2025-06-04 13:00:00,154.28,154.83,154.24,154.75,69884.0,154.28,154.83,154.24,154.75,69884.0
2025-06-04 14:00:00,154.79,154.95,154.6,154.69,52467.0,154.79,154.95,154.6,154.69,52467.0
2025-06-04 15:00:00,154.66,154.74,154.03,154.06,246476.0,154.66,154.74,154.03,154.06,246476.0
2025-06-05 09:30:00,154.6,155.0,153.44,154.25,93630.0,154.6,155.0,153.44,154.25,93630.0
2025-06-05 10:00:00,154.18,154.84,154.12,154.39,39380.0,154.18,154.84,154.12,154.39,39380.0
2025-06-05 11:00:00,154.45,154.68,154.1,154.34,113354.0,154.45,154.68,154.1,154.34,113354.0
2025-06-05 12:00:00,154.37,154.54,153.5,153.77,70005.0,154.37,154.54,153.5,153.77,70005.0
2025-06-05 13:00:00,153.71,154.08,153.65,153.79,42685.0,153.71,154.08,153.65,153.79,42685.0
2025-06-05 14:00:00,153.76,154.01,153.35,153.91,51609.0,153.76,154.01,153.35,153.91,51609.0
2025-06-05 15:00:00,153.93,154.18,153.57,154.04,301481.0,153.93,154.18,153.57,154.04,301481.0
2025-06-06 09:30:00,153.54,154.75,153.41,154.71,38063.0,153.54,154.75,153.41,154.71,38063.0
2025-06-06 10:00:00,154.58,154.84,153.96,154.0,32190.0,154.58,154.84,153.96,154.0,32190.0
2025-06-06 11:00:00,154.05,154.34,153.56,153.79,34370.0,154.05,154.34,153.56,153.79,34370.0
2025-06-06 12:00:00,153.79,153.96,153.64,153.67,19313.0,153.79,153.96,153.64,153.67,19313.0
2025-06-06 13:00:00,153.69,154.4,153.69,154.39,21917.0,153.69,154.4,153.69,154.39,21917.0
2025-06-06 14:00:00,154.4,154.53,154.25,154.28,39747.0,154.4,154.53,154.25,154.28,39747.0
2025-06-06 15:00:00,154.28,154.74,154.2,154.7,170086.0,154.28,154.74,154.2,154.7,170086.0
2025-06-09 09:30:00,153.96,154.02,151.85,152.43,57207.0,153.96,154.02,151.85,152.43,57207.0
2025-06-09 10:00:00,152.47,153.52,151.99,153.52,53002.0,152.47,153.52,151.99,153.52,53002.0
2025-06-09 11:00:00,153.47,154.1,153.17,153.89,49711.0,153.47,154.1,153.17,153.89,49711.0
2025-06-09 12:00:00,153.89,154.27,153.81,154.08,92266.0,153.89,154.27,153.81,154.08,92266.0
2025-06-09 13:00:00,154.11,154.27,153.89,153.98,38234.0,154.11,154.27,153.89,153.98,38234.0
2025-06-09 14:00:00,153.92,154.11,153.67,153.88,46920.0,153.92,154.11,153.67,153.88,46920.0
2025-06-09 15:00:00,153.89,154.13,153.57,153.61,127439.0,153.89,154.13,153.57,153.61,127439.0
2025-06-10 09:30:00,153.79,155.0,153.58,154.34,118885.0,153.79,155.0,153.58,154.34,118885.0
2025-06-10 10:00:00,154.41,154.41,152.07,152.15,141918.0,154.41,154.41,152.07,152.15,141918.0
2025-06-10 11:00:00,152.14,152.65,151.62,152.56,107475.0,152.14,152.65,151.62,152.56,107475.0
2025-06-10 12:00:00,152.58,152.69,152.28,152.61,96557.0,152.58,152.69,152.28,152.61,96557.0
2025-06-10 13:00:00,152.64,153.1,152.52,152.89,102806.0,152.64,153.1,152.52,152.89,102806.0
2025-06-10 14:00:00,152.81,153.16,152.67,152.84,165690.0,152.81,153.16,152.67,152.84,165690.0
2025-06-10 15:00:00,152.84,153.35,152.6,153.07,357265.0,152.84,153.35,152.6,153.07,357265.0
2025-06-11 09:30:00,152.64,153.0,152.06,152.47,111287.0,152.64,153.0,152.06,152.47,111287.0
2025-06-11 10:00:00,152.5,153.04,152.32,152.57,218922.0,152.5,153.04,152.32,152.57,218922.0
2025-06-11 11:00:00,152.55,153.51,152.52,153.5,85557.0,152.55,153.51,152.52,153.5,85557.0
2025-06-11 12:00:00,153.48,153.83,153.42,153.7,56879.0,153.48,153.83,153.42,153.7,56879.0
2025-06-11 13:00:00,153.68,153.84,153.51,153.74,55670.0,153.68,153.84,153.51,153.74,55670.0
2025-06-11 14:00:00,153.74,153.85,152.93,152.99,90132.0,153.74,153.85,152.93,152.99,90132.0
2025-06-11 15:00:00,153.01,153.54,152.86,153.52,322921.0,153.01,153.54,152.86,153.52,322921.0
2025-06-12 09:30:00,155.1,156.21,152.08,155.92,177976.0,155.1,156.21,152.08,155.92,177976.0
2025-06-12 10:00:00,155.93,158.5,155.69,158.3,168699.0,155.93,158.5,155.69,158.3,168699.0
2025-06-12 11:00:00,158.33,159.08,158.33,158.93,170380.0,158.33,159.08,158.33,158.93,170380.0
2025-06-12 12:00:00,158.91,160.08,158.71,159.39,162655.0,158.91,160.08,158.71,159.39,162655.0
2025-06-12 13:00:00,159.43,160.32,159.43,160.24,121807.0,159.43,160.32,159.43,160.24,121807.0
2025-06-12 14:00:00,160.2,160.81,160.2,160.76,162163.0,160.2,160.81,160.2,160.76,162163.0
2025-06-12 15:00:00,160.76,161.07,160.12,160.51,475553.0,160.76,161.07,160.12,160.51,475553.0
2025-06-13 09:30:00,161.32,162.31,160.19,160.8,111575.0,161.32,162.31,160.19,160.8,111575.0
2025-06-13 10:00:00,160.91,162.27,160.82,162.25,163498.0,160.91,162.27,160.82,162.25,163498.0
2025-06-13 11:00:00,162.25,162.91,162.15,162.8,172013.0,162.25,162.91,162.15,162.8,172013.0
2025-06-13 12:00:00,162.8,162.94,162.34,162.5,161712.0,162.8,162.94,162.34,162.5,161712.0
2025-06-13 13:00:00,162.5,162.51,161.69,161.91,85050.0,162.5,162.51,161.69,161.91,85050.0
2025-06-13 14:00:00,161.95,162.06,161.22,161.38,121811.0,161.95,162.06,161.22,161.38,121811.0
2025-06-13 15:00:00,161.37,161.58,161.02,161.41,341048.0,161.37,161.58,161.02,161.41,341048.0
2025-06-16 09:30:00,161.0,162.36,161.0,162.13,88322.0,161.0,162.36,161.0,162.13,88322.0
2025-06-16 10:00:00,162.21,162.46,161.62,161.94,98279.0,162.21,162.46,161.62,161.94,98279.0
2025-06-16 11:00:00,161.92,162.87,160.65,162.66,94102.0,161.92,162.87,160.65,162.66,94102.0
2025-06-16 12:00:00,162.69,162.86,162.42,162.43,55124.0,162.69,162.86,162.42,162.43,55124.0
2025-06-16 13:00:00,162.41,162.75,162.14,162.45,72365.0,162.41,162.75,162.14,162.45,72365.0
2025-06-16 14:00:00,162.46,162.47,161.66,161.76,91368.0,162.46,162.47,161.66,161.76,91368.0
2025-06-16 15:00:00,161.75,162.51,161.38,162.42,333939.0,161.75,162.51,161.38,162.42,333939.0
2025-06-17 09:30:00,162.51,163.25,162.24,163.13,122335.0,162.51,163.25,162.24,163.13,122335.0
2025-06-17 10:00:00,163.13,164.37,162.94,164.25,159983.0,163.13,164.37,162.94,164.25,159983.0
2025-06-17 11:00:00,164.21,164.79,164.01,164.43,75555.0,164.21,164.79,164.01,164.43,75555.0
2025-06-17 12:00:00,164.48,165.0,164.44,164.82,66201.0,164.48,165.0,164.44,164.82,66201.0
2025-06-17 13:00:00,164.83,165.05,164.3,164.42,68416.0,164.83,165.05,164.3,164.42,68416.0
2025-06-17 14:00:00,164.37,164.49,163.95,164.18,87724.0,164.37,164.49,163.95,164.18,87724.0
2025-06-17 15:00:00,164.18,165.11,164.13,164.88,344247.0,164.18,165.11,164.13,164.88,344247.0
2025-06-18 09:30:00,165.19,165.66,164.7,165.33,67021.0,165.19,165.66,164.7,165.33,67021.0
2025-06-18 10:00:00,165.34,165.96,164.9,164.99,106312.0,165.34,165.96,164.9,164.99,106312.0
2025-06-18 11:00:00,164.99,165.0,164.58,164.73,104501.0,164.99,165.0,164.58,164.73,104501.0
2025-06-18 12:00:00,164.72,164.94,164.32,164.79,50664.0,164.72,164.94,164.32,164.79,50664.0
2025-06-18 13:00:00,164.78,165.25,164.68,165.07,35851.0,164.78,165.25,164.68,165.07,35851.0
2025-06-18 14:00:00,165.23,165.63,164.83,165.28,49296.0,165.23,165.63,164.83,165.28,49296.0
2025-06-18 15:00:00,165.25,166.03,165.19,165.4,317436.0,165.25,166.03,165.19,165.4,317436.0
2025-06-20 09:30:00,165.84,166.32,165.17,165.41,153669.0,165.84,166.32,165.17,165.41,153669.0
2025-06-20 10:00:00,165.4,166.02,164.66,165.74,64610.0,165.4,166.02,164.66,165.74,64610.0
2025-06-20 11:00:00,165.83,166.01,165.25,165.25,53605.0,165.83,166.01,165.25,165.25,53605.0
2025-06-20 12:00:00,165.21,165.21,164.78,164.97,49738.0,165.21,165.21,164.78,164.97,49738.0
2025-06-20 13:00:00,165.01,165.1,163.4,163.47,70143.0,165.01,165.1,163.4,163.47,70143.0
2025-06-20 14:00:00,163.45,163.58,162.43,162.61,162834.0,163.45,163.58,162.43,162.61,162834.0
2025-06-20 15:00:00,162.59,163.43,162.35,163.39,447861.0,162.59,163.43,162.35,163.39,447861.0