date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2005-01-03 09:30:00,96.1,97.15,96.1,96.96,480300.0,57.5318,58.1604,57.5318,58.0467,480300.0
2005-01-03 10:00:00,96.95,97.04,96.06,96.13,518300.0,58.0407,58.0946,57.5079,57.5498,518300.0
2005-01-03 11:00:00,96.13,96.14,95.15,95.26,524600.0,57.5498,57.5558,56.9631,57.0289,524600.0
2005-01-03 12:00:00,95.22,95.49,94.85,95.47,274600.0,57.005,57.1666,56.7835,57.1547,274600.0
2005-01-03 13:00:00,95.47,95.49,94.91,94.91,271200.0,57.1547,57.1666,56.8194,56.8194,271200.0
2005-01-03 14:00:00,94.93,95.14,94.83,94.85,252200.0,56.8314,56.9571,56.7715,56.7835,252200.0
2005-01-03 15:00:00,94.85,94.97,94.54,94.88,683800.0,56.7835,56.8553,56.5979,56.8014,683800.0
2005-01-04 09:30:00,96.05,96.3,95.37,95.61,623600.0,57.5019,57.6516,57.0948,57.2385,623600.0
2005-01-04 10:00:00,95.62,96.19,95.03,95.18,943700.0,57.2445,57.5857,56.8912,56.981,943700.0
2005-01-04 11:00:00,95.18,95.78,95.0,95.41,450800.0,56.981,57.3402,56.8733,57.1187,450800.0
2005-01-04 12:00:00,95.41,95.41,94.61,94.68,376400.0,57.1187,57.1187,56.6398,56.6817,376400.0
2005-01-04 13:00:00,94.65,95.07,94.48,94.67,260200.0,56.6638,56.9152,56.562,56.6757,260200.0
2005-01-04 14:00:00,94.67,94.67,93.33,93.98,541600.0,56.6757,56.6757,55.8735,56.2626,541600.0
2005-01-04 15:00:00,93.98,94.5,93.91,94.03,550000.0,56.2626,56.574,56.2207,56.2926,550000.0
2005-01-05 09:30:00,94.25,94.45,93.45,93.94,394800.0,56.4243,56.544,55.9454,56.2387,394800.0
2005-01-05 10:00:00,93.94,94.13,93.26,93.38,578800.0,56.2387,56.3524,55.8316,55.9035,578800.0
2005-01-05 11:00:00,93.38,93.72,93.18,93.65,373900.0,55.9035,56.107,55.7837,56.0651,373900.0
2005-01-05 12:00:00,93.65,93.69,93.03,93.43,250600.0,56.0651,56.089,55.6939,55.9334,250600.0
2005-01-05 13:00:00,93.43,93.83,93.38,93.54,208000.0,55.9334,56.1728,55.9035,55.9992,208000.0
2005-01-05 14:00:00,93.55,93.61,93.11,93.16,227000.0,56.0052,56.0411,55.7418,55.7717,227000.0
2005-01-05 15:00:00,93.14,93.32,92.3,92.35,772100.0,55.7598,55.8675,55.2569,55.2868,772100.0
2005-01-06 09:30:00,92.4,92.84,92.22,92.66,394800.0,55.3168,55.5802,55.209,55.4724,394800.0
2005-01-06 10:00:00,92.66,92.97,92.48,92.61,457500.0,55.4724,55.658,55.3647,55.4425,457500.0
2005-01-06 11:00:00,92.61,94.18,92.5,94.14,777600.0,55.4425,56.3824,55.3766,56.3584,777600.0
2005-01-06 12:00:00,94.14,94.56,94.02,94.03,374600.0,56.3584,56.6099,56.2866,56.2926,374600.0
2005-01-06 13:00:00,94.03,94.5,93.82,94.2,234500.0,56.2926,56.574,56.1669,56.3944,234500.0
2005-01-06 14:00:00,94.2,94.31,93.76,93.85,235400.0,56.3944,56.4602,56.1309,56.1848,235400.0
2005-01-06 15:00:00,93.81,94.0,93.33,93.54,525700.0,56.1609,56.2746,55.8735,55.9992,525700.0
2005-01-07 09:30:00,93.67,94.3,93.63,93.84,322900.0,56.0771,56.4542,56.0531,56.1788,322900.0
2005-01-07 10:00:00,93.85,94.06,93.25,93.66,762200.0,56.1848,56.3105,55.8256,56.0711,762200.0
2005-01-07 11:00:00,93.69,93.87,93.62,93.71,410900.0,56.089,56.1968,56.0471,56.101,410900.0
2005-01-07 12:00:00,93.71,93.87,93.56,93.61,295400.0,56.101,56.1968,56.0112,56.0411,295400.0
2005-01-07 13:00:00,93.61,93.9,93.39,93.62,221700.0,56.0411,56.2148,55.9094,56.0471,221700.0
2005-01-07 14:00:00,93.63,93.68,93.2,93.62,305600.0,56.0531,56.083,55.7957,56.0471,305600.0
2005-01-07 15:00:00,93.63,93.7,93.15,93.27,475400.0,56.0531,56.095,55.7658,55.8376,475400.0
2005-01-10 09:30:00,93.5,93.7,92.93,93.06,300300.0,55.9753,56.095,55.6341,55.7119,300300.0
2005-01-10 10:00:00,93.06,93.08,92.68,93.0,397700.0,55.7119,55.7239,55.4844,55.676,397700.0
2005-01-10 11:00:00,93.0,93.01,92.82,92.86,422100.0,55.676,55.6819,55.5682,55.5921,422100.0
2005-01-10 12:00:00,92.86,93.0,92.8,92.99,193700.0,55.5921,55.676,55.5562,55.67,193700.0
2005-01-10 13:00:00,92.99,93.0,92.89,92.98,202600.0,55.67,55.676,55.6101,55.664,202600.0
2005-01-10 14:00:00,92.96,93.2,92.86,92.96,260500.0,55.652,55.7957,55.5921,55.652,260500.0
2005-01-10 15:00:00,92.98,93.0,92.39,92.53,528600.0,55.664,55.676,55.3108,55.3946,528600.0
2005-01-11 09:30:00,92.52,92.52,91.87,91.97,341300.0,55.3886,55.3886,54.9995,55.0593,341300.0
2005-01-11 10:00:00,91.98,92.0,91.61,91.71,544800.0,55.0653,55.0773,54.8438,54.9037,544800.0
2005-01-11 11:00:00,91.72,91.8,91.5,91.74,257500.0,54.9097,54.9576,54.778,54.9216,257500.0
2005-01-11 12:00:00,91.74,91.8,91.26,91.32,298700.0,54.9216,54.9576,54.6343,54.6702,298700.0
2005-01-11 13:00:00,91.31,91.84,91.11,91.63,338300.0,54.6642,54.9815,54.5445,54.8558,338300.0
2005-01-11 14:00:00,91.63,91.83,91.5,91.6,409200.0,54.8558,54.9755,54.778,54.8378,409200.0
2005-01-11 15:00:00,91.6,91.92,91.31,91.33,614000.0,54.8378,55.0294,54.6642,54.6762,614000.0
2005-01-12 09:30:00,92.0,92.41,91.27,91.52,452400.0,55.0773,55.3227,54.6403,54.7899,452400.0
2005-01-12 10:00:00,91.5,92.05,90.74,90.85,1104900.0,54.778,55.1072,54.323,54.3888,1104900.0
2005-01-12 11:00:00,90.85,91.7,90.74,91.63,644800.0,54.3888,54.8977,54.323,54.8558,644800.0
2005-01-12 12:00:00,91.63,91.91,91.41,91.43,244800.0,54.8558,55.0234,54.7241,54.7361,244800.0
2005-01-12 13:00:00,91.44,91.78,91.35,91.68,261100.0,54.742,54.9456,54.6882,54.8857,261100.0
2005-01-12 14:00:00,91.68,91.83,91.28,91.29,363100.0,54.8857,54.9755,54.6463,54.6522,363100.0
2005-01-12 15:00:00,91.3,92.5,91.28,92.43,743000.0,54.6582,55.3766,54.6463,55.3347,743000.0
2005-01-13 09:30:00,92.2,92.68,92.16,92.46,406000.0,55.197,55.4844,55.1731,55.3527,406000.0
2005-01-13 10:00:00,92.45,92.88,92.29,92.87,447500.0,55.3467,55.6041,55.2509,55.5981,447500.0
2005-01-13 11:00:00,92.87,93.13,92.71,92.88,572300.0,55.5981,55.7538,55.5023,55.6041,572300.0
2005-01-13 12:00:00,92.88,92.93,92.58,92.79,368200.0,55.6041,55.6341,55.4245,55.5502,368200.0
2005-01-13 13:00:00,92.78,92.95,92.63,92.9,171000.0,55.5443,55.646,55.4545,55.6161,171000.0
2005-01-13 14:00:00,92.85,92.97,92.65,92.84,388200.0,55.5862,55.658,55.4664,55.5802,388200.0
2005-01-13 15:00:00,92.84,93.1,92.54,92.78,770200.0,55.5802,55.7358,55.4006,55.5443,770200.0
2005-01-14 09:30:00,93.49,93.49,93.11,93.24,218100.0,55.9693,55.9693,55.7418,55.8196,218100.0
2005-01-14 10:00:00,93.26,93.63,92.99,93.5,352400.0,55.8316,56.0531,55.67,55.9753,352400.0
2005-01-14 11:00:00,93.51,93.58,93.15,93.22,194200.0,55.9813,56.0232,55.7658,55.8077,194200.0
2005-01-14 12:00:00,93.23,93.61,93.23,93.59,202800.0,55.8137,56.0411,55.8137,56.0292,202800.0
2005-01-14 13:00:00,93.6,93.62,93.46,93.5,131400.0,56.0352,56.0471,55.9513,55.9753,131400.0
2005-01-14 14:00:00,93.49,94.03,93.49,94.0,239500.0,55.9693,56.2926,55.9693,56.2746,239500.0
2005-01-14 15:00:00,94.02,94.02,93.59,93.78,489000.0,56.2866,56.2866,56.0292,56.1429,489000.0
2005-01-18 09:30:00,93.31,93.5,92.18,92.38,419600.0,56.1091,56.2233,55.4296,55.5498,419600.0
2005-01-18 10:00:00,92.38,92.99,91.9,92.9,458600.0,55.5498,55.9166,55.2612,55.8625,458600.0
2005-01-18 11:00:00,92.9,93.4,92.72,93.09,186700.0,55.8625,56.1632,55.7543,55.9768,186700.0
2005-01-18 12:00:00,93.09,93.27,93.04,93.14,101000.0,55.9768,56.085,55.9467,56.0068,101000.0
2005-01-18 13:00:00,93.14,93.17,92.98,93.05,152400.0,56.0068,56.0249,55.9106,55.9527,152400.0
2005-01-18 14:00:00,93.02,93.06,92.38,92.6,291700.0,55.9347,55.9587,55.5498,55.6821,291700.0
2005-01-18 15:00:00,92.6,92.81,92.5,92.64,534900.0,55.6821,55.8084,55.622,55.7062,534900.0
2005-01-19 09:30:00,92.3,92.68,92.3,92.33,300800.0,55.5017,55.7302,55.5017,55.5198,300800.0
2005-01-19 10:00:00,92.34,92.39,91.9,92.06,607700.0,55.5258,55.5559,55.2612,55.3574,607700.0
2005-01-19 11:00:00,92.07,92.08,91.93,91.94,305700.0,55.3634,55.3694,55.2792,55.2853,305700.0
2005-01-19 12:00:00,91.95,92.1,91.9,92.02,240900.0,55.2913,55.3815,55.2612,55.3334,240900.0
2005-01-19 13:00:00,92.01,92.05,91.93,91.99,255100.0,55.3274,55.3514,55.2792,55.3153,255100.0
2005-01-19 14:00:00,91.99,92.31,91.9,92.31,496300.0,55.3153,55.5077,55.2612,55.5077,496300.0
2005-01-19 15:00:00,92.32,92.46,91.5,91.51,697300.0,55.5138,55.5979,55.0207,55.0267,697300.0
2005-01-20 09:30:00,91.51,91.56,90.86,91.13,265500.0,55.0267,55.0568,54.6358,54.7982,265500.0
2005-01-20 10:00:00,91.14,91.5,90.71,90.87,443900.0,54.8042,55.0207,54.5456,54.6418,443900.0
2005-01-20 11:00:00,90.89,91.12,90.86,90.98,236300.0,54.6539,54.7922,54.6358,54.708,236300.0
2005-01-20 12:00:00,91.0,91.0,90.54,90.69,329700.0,54.72,54.72,54.4434,54.5336,329700.0
2005-01-20 13:00:00,90.69,90.86,90.13,90.26,320200.0,54.5336,54.6358,54.1969,54.275,320200.0
2005-01-20 14:00:00,90.26,90.71,90.2,90.39,341000.0,54.275,54.5456,54.239,54.3532,341000.0
2005-01-20 15:00:00,90.35,90.36,89.92,90.05,535900.0,54.3292,54.3352,54.0706,54.1488,535900.0
2005-01-21 09:30:00,89.93,90.47,89.76,90.42,355100.0,54.0766,54.4013,53.9744,54.3713,355100.0
2005-01-21 10:00:00,90.52,90.96,90.2,90.61,429400.0,54.4314,54.696,54.239,54.4855,429400.0
2005-01-21 11:00:00,90.58,90.84,90.41,90.61,161200.0,54.4675,54.6238,54.3652,54.4855,161200.0
2005-01-21 12:00:00,90.61,90.62,89.94,89.95,235400.0,54.4855,54.4915,54.0826,54.0886,235400.0
2005-01-21 13:00:00,89.98,90.02,89.09,89.46,696500.0,54.1067,54.1307,53.5715,53.794,696500.0
2005-01-21 14:00:00,89.46,89.63,88.8,88.91,449000.0,53.794,53.8962,53.3971,53.4633,449000.0
2005-01-21 15:00:00,88.91,89.27,88.76,89.21,846200.0,53.4633,53.6797,53.3731,53.6437,846200.0
2005-01-24 09:30:00,89.55,89.73,89.1,89.1,180800.0,53.8481,53.9563,53.5775,53.5775,180800.0
2005-01-24 10:00:00,89.1,89.34,88.88,89.04,517500.0,53.5775,53.7218,53.4452,53.5414,517500.0
2005-01-24 11:00:00,89.02,89.17,88.75,88.86,352400.0,53.5294,53.6196,53.3671,53.4332,352400.0
2005-01-24 12:00:00,88.85,88.89,88.42,88.7,353100.0,53.4272,53.4512,53.1686,53.337,353100.0
2005-01-24 13:00:00,88.7,88.97,88.62,88.65,223300.0,53.337,53.4993,53.2889,53.3069,223300.0
2005-01-24 14:00:00,88.69,88.85,88.15,88.34,363100.0,53.331,53.4272,53.0063,53.1205,363100.0
2005-01-24 15:00:00,88.31,88.6,88.12,88.21,555300.0,53.1025,53.2769,52.9882,53.0423,555300.0
2005-01-25 09:30:00,88.74,89.66,88.13,89.34,315800.0,53.361,53.9143,52.9942,53.7218,315800.0
2005-01-25 10:00:00,89.34,89.95,89.2,89.67,431000.0,53.7218,54.0886,53.6376,53.9203,431000.0
2005-01-25 11:00:00,89.66,89.66,89.29,89.32,335700.0,53.9143,53.9143,53.6918,53.7098,335700.0
2005-01-25 12:00:00,89.31,89.82,89.3,89.73,378400.0,53.7038,54.0105,53.6978,53.9563,378400.0
2005-01-25 13:00:00,89.73,90.04,89.71,90.0,360500.0,53.9563,54.1428,53.9443,54.1187,360500.0
2005-01-25 14:00:00,90.0,90.12,89.73,89.96,309000.0,54.1187,54.1909,53.9563,54.0946,309000.0
2005-01-25 15:00:00,89.99,90.39,89.78,90.31,712000.0,54.1127,54.3532,53.9864,54.3051,712000.0
2005-01-26 09:30:00,90.5,91.23,89.9,91.1,445000.0,54.4194,54.8583,54.0586,54.7802,445000.0
2005-01-26 10:00:00,91.1,91.64,91.07,91.39,452300.0,54.7802,55.1049,54.7621,54.9545,452300.0
2005-01-26 11:00:00,91.4,91.52,91.12,91.21,386600.0,54.9605,55.0327,54.7922,54.8463,386600.0
2005-01-26 12:00:00,91.21,91.21,90.6,90.61,240100.0,54.8463,54.8463,54.4795,54.4855,240100.0
2005-01-26 13:00:00,90.59,91.2,90.52,91.11,414700.0,54.4735,54.8403,54.4314,54.7862,414700.0
2005-01-26 14:00:00,91.12,91.15,90.77,91.04,519900.0,54.7922,54.8102,54.5817,54.7441,519900.0
2005-01-26 15:00:00,91.05,91.4,90.92,91.15,617400.0,54.7501,54.9605,54.6719,54.8102,617400.0
2005-01-27 09:30:00,87.4,87.4,83.59,86.79,2019000.0,52.5553,52.5553,50.2642,52.1885,2019000.0
2005-01-27 10:00:00,86.9,88.24,86.75,87.14,2405200.0,52.2546,53.0604,52.1644,52.3989,2405200.0
2005-01-27 11:00:00,87.14,87.91,87.01,87.25,1112600.0,52.3989,52.8619,52.3208,52.4651,1112600.0
2005-01-27 12:00:00,87.26,87.26,86.5,86.57,1198300.0,52.4711,52.4711,52.0141,52.0562,1198300.0
2005-01-27 13:00:00,86.64,87.0,85.0,86.79,858700.0,52.0983,52.3147,51.1121,52.1885,858700.0
2005-01-27 14:00:00,86.79,87.21,86.75,86.82,1055900.0,52.1885,52.441,52.1644,52.2065,1055900.0
2005-01-27 15:00:00,86.82,86.96,86.4,86.5,2011200.0,52.2065,52.2907,51.954,52.0141,2011200.0
2005-01-28 09:30:00,87.0,87.69,86.85,87.47,873800.0,52.3147,52.7297,52.2245,52.5974,873800.0
2005-01-28 10:00:00,87.47,87.95,87.47,87.65,750800.0,52.5974,52.886,52.5974,52.7056,750800.0
2005-01-28 11:00:00,87.64,87.73,87.13,87.48,722700.0,52.6996,52.7537,52.3929,52.6034,722700.0
2005-01-28 12:00:00,87.43,87.75,87.43,87.66,300800.0,52.5733,52.7657,52.5733,52.7116,300800.0
2005-01-28 13:00:00,87.71,88.12,87.6,87.82,356400.0,52.7417,52.9882,52.6755,52.8078,356400.0
2005-01-28 14:00:00,87.82,87.85,87.36,87.37,418700.0,52.8078,52.8259,52.5312,52.5372,418700.0
2005-01-28 15:00:00,87.37,87.65,87.2,87.47,455600.0,52.5372,52.7056,52.435,52.5974,455600.0
2005-01-31 09:30:00,88.0,88.76,87.66,87.71,470900.0,52.9161,53.3731,52.7116,52.7417,470900.0
2005-01-31 10:00:00,87.71,88.71,87.71,88.63,429300.0,52.7417,53.343,52.7417,53.2949,429300.0
2005-01-31 11:00:00,88.63,88.99,88.49,88.84,358800.0,53.2949,53.5114,53.2107,53.4212,358800.0
2005-01-31 12:00:00,88.85,89.32,88.79,89.28,511700.0,53.4272,53.7098,53.3911,53.6858,511700.0
2005-01-31 13:00:00,89.27,89.35,89.14,89.29,232700.0,53.6797,53.7278,53.6016,53.6918,232700.0
2005-01-31 14:00:00,89.28,89.65,89.2,89.43,306600.0,53.6858,53.9082,53.6376,53.7759,306600.0
2005-01-31 15:00:00,89.42,89.47,88.89,89.11,1789300.0,53.7699,53.8,53.4512,53.5835,1789300.0
2005-02-01 09:30:00,89.6,89.74,89.15,89.68,352600.0,53.8782,53.9624,53.6076,53.9263,352600.0
2005-02-01 10:00:00,89.68,89.78,89.18,89.37,346500.0,53.9263,53.9864,53.6256,53.7399,346500.0
2005-02-01 11:00:00,89.37,89.81,89.3,89.81,272000.0,53.7399,54.0044,53.6978,54.0044,272000.0
2005-02-01 12:00:00,89.83,90.05,89.73,89.78,382700.0,54.0165,54.1488,53.9563,53.9864,382700.0
2005-02-01 13:00:00,89.78,89.84,89.65,89.81,164400.0,53.9864,54.0225,53.9082,54.0044,164400.0
2005-02-01 14:00:00,89.81,90.54,89.75,90.19,337800.0,54.0044,54.4434,53.9684,54.233,337800.0
2005-02-01 15:00:00,90.19,90.38,89.98,90.1,450900.0,54.233,54.3472,54.1067,54.1788,450900.0
2005-02-02 09:30:00,90.09,90.1,89.57,89.9,514300.0,54.1728,54.1788,53.8601,54.0586,514300.0
2005-02-02 10:00:00,89.89,90.9,89.58,90.67,518300.0,54.0526,54.6599,53.8661,54.5216,518300.0
2005-02-02 11:00:00,90.67,91.21,90.54,91.21,390800.0,54.5216,54.8463,54.4434,54.8463,390800.0
2005-02-02 12:00:00,91.17,91.33,90.49,90.69,355000.0,54.8222,54.9185,54.4133,54.5336,355000.0
2005-02-02 13:00:00,90.7,91.16,90.62,91.13,218100.0,54.5396,54.8162,54.4915,54.7982,218100.0
2005-02-02 14:00:00,91.14,91.45,91.07,91.38,524500.0,54.8042,54.9906,54.7621,54.9485,524500.0
2005-02-02 15:00:00,91.38,91.38,90.67,91.01,800700.0,54.9485,54.9485,54.5216,54.726,800700.0
2005-02-03 09:30:00,90.52,91.33,90.27,91.25,285000.0,54.4314,54.9185,54.2811,54.8703,285000.0
2005-02-03 10:00:00,91.19,91.26,90.5,90.73,397700.0,54.8343,54.8764,54.4194,54.5577,397700.0
2005-02-03 11:00:00,90.73,91.31,90.62,91.12,302900.0,54.5577,54.9064,54.4915,54.7922,302900.0
2005-02-03 12:00:00,91.12,91.36,91.05,91.2,274300.0,54.7922,54.9365,54.7501,54.8403,274300.0
2005-02-03 13:00:00,91.2,91.49,91.2,91.43,275500.0,54.8403,55.0147,54.8403,54.9786,275500.0
2005-02-03 14:00:00,91.43,91.78,91.41,91.7,439400.0,54.9786,55.189,54.9666,55.1409,439400.0
2005-02-03 15:00:00,91.7,92.03,91.57,91.85,577600.0,55.1409,55.3394,55.0628,55.2311,577600.0
2005-02-04 09:30:00,91.8,92.12,91.63,91.88,339400.0,55.2011,55.3935,55.0988,55.2492,339400.0
2005-02-04 10:00:00,91.88,92.19,91.69,91.77,347800.0,55.2492,55.4356,55.1349,55.183,347800.0
2005-02-04 11:00:00,91.78,92.02,91.0,91.0,674700.0,55.189,55.3334,54.72,54.72,674700.0
2005-02-04 12:00:00,91.0,92.17,90.99,91.7,335000.0,54.72,55.4236,54.714,55.1409,335000.0
2005-02-04 13:00:00,91.71,91.9,91.56,91.85,271300.0,55.147,55.2612,55.0568,55.2311,271300.0
2005-02-04 14:00:00,91.85,91.91,91.46,91.51,405000.0,55.2311,55.2672,54.9966,55.0267,405000.0
2005-02-04 15:00:00,91.5,92.07,91.48,91.8,522200.0,55.0207,55.3634,55.0087,55.2011,522200.0
2005-02-07 09:30:00,91.9,91.93,91.24,91.5,211100.0,55.2612,55.2792,54.8643,55.0207,211100.0
2005-02-07 10:00:00,91.53,91.91,91.47,91.66,327100.0,55.0387,55.2672,55.0026,55.1169,327100.0
2005-02-07 11:00:00,91.67,92.19,91.67,92.09,258200.0,55.1229,55.4356,55.1229,55.3755,258200.0
2005-02-07 12:00:00,92.11,92.17,91.8,91.91,186200.0,55.3875,55.4236,55.2011,55.2672,186200.0
2005-02-07 13:00:00,91.91,91.99,91.5,91.52,158000.0,55.2672,55.3153,55.0207,55.0327,158000.0
2005-02-07 14:00:00,91.52,91.6,91.31,91.45,315500.0,55.0327,55.0808,54.9064,54.9906,315500.0
2005-02-07 15:00:00,91.44,91.54,91.25,91.36,369200.0,54.9846,55.0447,54.8703,54.9365,369200.0
2005-02-08 09:30:00,91.4,91.73,91.11,91.57,271600.0,54.9605,55.159,54.7862,55.0628,271600.0
2005-02-08 10:00:00,91.6,91.82,91.35,91.54,314000.0,55.0808,55.2131,54.9305,55.0447,314000.0
2005-02-08 11:00:00,91.54,91.55,91.02,91.14,202400.0,55.0447,55.0507,54.732,54.8042,202400.0
2005-02-08 12:00:00,91.12,91.12,90.63,91.03,338500.0,54.7922,54.7922,54.4975,54.7381,338500.0
2005-02-08 13:00:00,91.04,91.34,90.95,91.33,105300.0,54.7441,54.9245,54.69,54.9185,105300.0
2005-02-08 14:00:00,91.32,91.5,91.3,91.45,136100.0,54.9124,55.0207,54.9004,54.9906,136100.0
2005-02-08 15:00:00,91.46,91.61,91.39,91.48,292800.0,54.9966,55.0868,54.9545,55.0087,292800.0
2005-02-09 09:30:00,91.48,91.9,91.33,91.9,147200.0,55.0087,55.2612,54.9185,55.2612,147200.0
2005-02-09 10:00:00,91.9,91.99,90.62,90.9,486900.0,55.2612,55.3153,54.4915,54.6599,486900.0
2005-02-09 11:00:00,90.9,91.64,90.84,91.63,201300.0,54.6599,55.1049,54.6238,55.0988,201300.0
2005-02-09 12:00:00,91.63,91.63,91.13,91.15,121100.0,55.0988,55.0988,54.7982,54.8102,121100.0
2005-02-09 13:00:00,91.12,91.25,91.02,91.06,103900.0,54.7922,54.8703,54.732,54.7561,103900.0
2005-02-09 14:00:00,91.06,91.13,90.78,90.82,386900.0,54.7561,54.7982,54.5877,54.6118,386900.0
2005-02-09 15:00:00,90.82,91.1,90.5,90.63,399300.0,54.6118,54.7802,54.4194,54.4975,399300.0
2005-02-10 09:30:00,91.0,91.35,90.91,91.35,146300.0,54.72,54.9305,54.6659,54.9305,146300.0
2005-02-10 10:00:00,91.33,91.65,91.1,91.22,293300.0,54.9185,55.1109,54.7802,54.8523,293300.0
2005-02-10 11:00:00,91.22,91.56,91.03,91.45,220700.0,54.8523,55.0568,54.7381,54.9906,220700.0
2005-02-10 12:00:00,91.47,91.83,91.43,91.6,115300.0,55.0026,55.2191,54.9786,55.0808,115300.0
2005-02-10 13:00:00,91.6,92.41,91.4,92.29,291400.0,55.0808,55.5679,54.9605,55.4957,291400.0
2005-02-10 14:00:00,92.26,92.3,91.86,92.13,221700.0,55.4777,55.5017,55.2372,55.3995,221700.0
2005-02-10 15:00:00,92.13,92.22,91.82,92.0,262000.0,55.3995,55.4536,55.2131,55.3213,262000.0
2005-02-11 09:30:00,92.3,92.3,91.62,91.75,197300.0,55.5017,55.5017,55.0928,55.171,197300.0
2005-02-11 10:00:00,91.77,91.91,91.3,91.51,246800.0,55.183,55.2672,54.9004,55.0267,246800.0
2005-02-11 11:00:00,91.53,92.65,91.52,92.4,448800.0,55.0387,55.7122,55.0327,55.5619,448800.0
2005-02-11 12:00:00,92.4,92.62,92.3,92.42,220500.0,55.5619,55.6942,55.5017,55.5739,220500.0
2005-02-11 13:00:00,92.42,92.8,92.24,92.75,348400.0,55.5739,55.8024,55.4657,55.7723,348400.0
2005-02-11 14:00:00,92.74,93.16,92.67,93.0,314800.0,55.7663,56.0189,55.7242,55.9227,314800.0
2005-02-11 15:00:00,93.01,93.01,92.62,92.76,491500.0,55.9287,55.9287,55.6942,55.7783,491500.0
2005-02-14 09:30:00,93.14,93.19,92.82,92.9,133500.0,56.0068,56.0369,55.8144,55.8625,133500.0
2005-02-14 10:00:00,92.91,92.98,92.54,92.83,169800.0,55.8685,55.9106,55.6461,55.8204,169800.0
2005-02-14 11:00:00,92.79,92.81,92.46,92.51,119700.0,55.7964,55.8084,55.5979,55.628,119700.0
2005-02-14 12:00:00,92.5,92.55,92.35,92.52,99600.0,55.622,55.6521,55.5318,55.634,99600.0
2005-02-14 13:00:00,92.5,92.54,92.12,92.17,166600.0,55.622,55.6461,55.3935,55.4236,166600.0
2005-02-14 14:00:00,92.13,92.32,91.87,92.31,301000.0,55.3995,55.5138,55.2432,55.5077,301000.0
2005-02-14 15:00:00,92.29,92.41,92.1,92.25,187400.0,55.4957,55.5679,55.3815,55.4717,187400.0
2005-02-15 09:30:00,92.02,92.22,91.23,92.12,530500.0,55.3334,55.4536,54.8583,55.3935,530500.0
2005-02-15 10:00:00,92.11,92.58,91.71,92.45,573200.0,55.3875,55.6701,55.147,55.5919,573200.0
2005-02-15 11:00:00,92.45,92.45,91.23,91.26,532600.0,55.5919,55.5919,54.8583,54.8764,532600.0
2005-02-15 12:00:00,91.25,91.64,91.12,91.6,355300.0,54.8703,55.1049,54.7922,55.0808,355300.0
2005-02-15 13:00:00,91.59,91.67,91.19,91.32,285200.0,55.0748,55.1229,54.8343,54.9124,285200.0
2005-02-15 14:00:00,91.32,91.4,90.98,91.13,394200.0,54.9124,54.9605,54.708,54.7982,394200.0
2005-02-15 15:00:00,91.13,91.67,91.03,91.49,385500.0,54.7982,55.1229,54.7381,55.0147,385500.0
2005-02-16 09:30:00,91.25,91.49,91.11,91.31,283800.0,54.8703,55.0147,54.7862,54.9064,283800.0
2005-02-16 10:00:00,91.4,92.5,91.3,91.8,358800.0,54.9605,55.622,54.9004,55.2011,358800.0
2005-02-16 11:00:00,91.8,92.12,91.75,92.06,185400.0,55.2011,55.3935,55.171,55.3574,185400.0
2005-02-16 12:00:00,92.05,92.06,91.6,91.6,160900.0,55.3514,55.3574,55.0808,55.0808,160900.0
2005-02-16 13:00:00,91.61,92.02,91.53,91.95,344500.0,55.0868,55.3334,55.0387,55.2913,344500.0
2005-02-16 14:00:00,91.94,92.61,91.91,92.61,304900.0,55.2853,55.6881,55.2672,55.6881,304900.0
2005-02-16 15:00:00,92.61,92.82,92.48,92.51,533400.0,55.6881,55.8144,55.61,55.628,533400.0
2005-02-17 09:30:00,92.54,92.99,92.2,92.98,166300.0,55.6461,55.9166,55.4416,55.9106,166300.0
2005-02-17 10:00:00,93.0,93.04,92.01,92.13,382100.0,55.9227,55.9467,55.3274,55.3995,382100.0
2005-02-17 11:00:00,92.14,92.64,92.07,92.3,192600.0,55.4055,55.7062,55.3634,55.5017,192600.0
2005-02-17 12:00:00,92.29,92.46,92.15,92.45,117900.0,55.4957,55.5979,55.4115,55.5919,117900.0
2005-02-17 13:00:00,92.4,92.55,92.23,92.53,148200.0,55.5619,55.6521,55.4596,55.64,148200.0
2005-02-17 14:00:00,92.53,92.58,91.89,92.01,279000.0,55.64,55.6701,55.2552,55.3274,279000.0
2005-02-17 15:00:00,92.02,92.2,91.71,91.73,246700.0,55.3334,55.4416,55.147,55.159,246700.0
2005-02-18 09:30:00,91.82,91.85,91.0,91.72,399700.0,55.2131,55.2311,54.72,55.153,399700.0
2005-02-18 10:00:00,91.73,91.77,91.27,91.47,226900.0,55.159,55.183,54.8824,55.0026,226900.0
2005-02-18 11:00:00,91.48,91.52,91.18,91.18,235200.0,55.0087,55.0327,54.8283,54.8283,235200.0
2005-02-18 12:00:00,91.18,91.28,90.72,90.93,284000.0,54.8283,54.8884,54.5516,54.6779,284000.0
2005-02-18 13:00:00,90.93,91.15,90.76,91.01,205000.0,54.6779,54.8102,54.5757,54.726,205000.0
2005-02-18 14:00:00,91.0,91.13,90.86,90.86,227600.0,54.72,54.7982,54.6358,54.6358,227600.0
2005-02-18 15:00:00,90.86,91.05,90.8,90.94,328900.0,54.6358,54.7501,54.5998,54.6839,328900.0
2005-02-22 09:30:00,90.61,90.89,89.83,90.28,348100.0,54.4855,54.6539,54.0165,54.2871,348100.0
2005-02-22 10:00:00,90.29,91.41,90.25,91.05,368300.0,54.2931,54.9666,54.269,54.7501,368300.0
2005-02-22 11:00:00,91.05,91.06,90.45,90.57,257500.0,54.7501,54.7561,54.3893,54.4615,257500.0
2005-02-22 12:00:00,90.59,90.74,90.02,90.07,401300.0,54.4735,54.5637,54.1307,54.1608,401300.0
2005-02-22 13:00:00,90.07,90.13,90.0,90.05,211500.0,54.1608,54.1969,54.1187,54.1488,211500.0
2005-02-22 14:00:00,90.06,90.08,89.52,89.85,363500.0,54.1548,54.1668,53.8301,54.0285,363500.0
2005-02-22 15:00:00,89.84,89.85,89.42,89.42,442700.0,54.0225,54.0285,53.7699,53.7699,442700.0
2005-02-23 09:30:00,89.91,90.15,89.71,89.82,237600.0,54.0646,54.2089,53.9443,54.0105,237600.0
2005-02-23 10:00:00,89.8,90.26,89.65,89.98,238800.0,53.9984,54.275,53.9082,54.1067,238800.0
2005-02-23 11:00:00,90.01,90.7,89.86,90.7,323800.0,54.1247,54.5396,54.0345,54.5396,323800.0
2005-02-23 12:00:00,90.7,90.77,90.38,90.44,101500.0,54.5396,54.5817,54.3472,54.3833,101500.0
2005-02-23 13:00:00,90.46,90.53,90.18,90.41,146000.0,54.3953,54.4374,54.2269,54.3652,146000.0
2005-02-23 14:00:00,90.4,90.5,90.14,90.22,182800.0,54.3592,54.4194,54.2029,54.251,182800.0
2005-02-23 15:00:00,90.26,90.63,90.19,90.44,287900.0,54.275,54.4975,54.233,54.3833,287900.0
2005-02-24 09:30:00,90.75,91.39,90.71,91.08,284500.0,54.5697,54.9545,54.5456,54.7681,284500.0
2005-02-24 10:00:00,91.08,91.95,90.88,91.33,359600.0,54.7681,55.2913,54.6479,54.9185,359600.0
2005-02-24 11:00:00,91.26,91.64,91.16,91.62,199300.0,54.8764,55.1049,54.8162,55.0928,199300.0
2005-02-24 12:00:00,91.64,91.64,91.22,91.53,118700.0,55.1049,55.1049,54.8523,55.0387,118700.0
2005-02-24 13:00:00,91.55,92.15,91.54,92.15,176600.0,55.0507,55.4115,55.0447,55.4115,176600.0
2005-02-24 14:00:00,92.15,92.84,92.12,92.7,491300.0,55.4115,55.8264,55.3935,55.7423,491300.0
2005-02-24 15:00:00,92.7,93.38,92.69,93.11,598700.0,55.7423,56.1512,55.7362,55.9888,598700.0
2005-02-25 09:30:00,93.08,93.49,92.75,93.35,238800.0,55.9708,56.2173,55.7723,56.1331,238800.0
2005-02-25 10:00:00,93.35,94.8,93.29,94.65,543600.0,56.1331,57.005,56.097,56.9148,543600.0
2005-02-25 11:00:00,94.65,95.06,94.65,94.7,729800.0,56.9148,57.1614,56.9148,56.9449,729800.0
2005-02-25 12:00:00,94.69,95.04,94.53,95.0,255700.0,56.9389,57.1493,56.8427,57.1253,255700.0
2005-02-25 13:00:00,94.99,95.07,94.79,94.96,235000.0,57.1193,57.1674,56.999,57.1012,235000.0
2005-02-25 14:00:00,94.97,95.27,94.79,94.96,362300.0,57.1073,57.2877,56.999,57.1012,362300.0
2005-02-25 15:00:00,94.95,95.29,94.77,94.84,523600.0,57.0952,57.2997,56.987,57.0291,523600.0
2005-02-28 09:30:00,94.6,95.8,94.35,95.8,261000.0,56.8848,57.6063,56.7344,57.6063,261000.0
2005-02-28 10:00:00,95.79,96.25,95.24,95.62,678300.0,57.6003,57.8769,57.2696,57.4981,678300.0
2005-02-28 11:00:00,95.59,95.63,95.02,95.09,395300.0,57.4801,57.5041,57.1373,57.1794,395300.0
2005-02-28 12:00:00,95.08,95.08,94.25,94.4,440400.0,57.1734,57.1734,56.6743,56.7645,440400.0
2005-02-28 13:00:00,94.4,94.5,94.12,94.2,273800.0,56.7645,56.8246,56.5961,56.6442,273800.0
2005-02-28 14:00:00,94.18,94.8,93.86,94.72,391600.0,56.6322,57.005,56.4398,56.9569,391600.0
2005-02-28 15:00:00,94.72,95.44,94.64,95.06,605300.0,56.9569,57.3899,56.9088,57.1614,605300.0
2005-03-01 09:30:00,94.97,95.64,94.44,94.68,319600.0,57.1073,57.5101,56.7886,56.9329,319600.0
2005-03-01 10:00:00,94.69,95.28,94.5,95.22,397800.0,56.9389,57.2937,56.8246,57.2576,397800.0
2005-03-01 11:00:00,95.22,96.5,95.02,96.5,891400.0,57.2576,58.0273,57.1373,58.0273,891400.0
2005-03-01 12:00:00,96.45,97.1,96.37,96.4,650500.0,57.9972,58.3881,57.9491,57.9671,650500.0
2005-03-01 13:00:00,96.38,96.5,95.66,95.97,536600.0,57.9551,58.0273,57.5222,57.7086,536600.0
2005-03-01 14:00:00,95.96,96.89,95.96,96.82,445000.0,57.7026,58.2618,57.7026,58.2197,445000.0
2005-03-01 15:00:00,96.82,97.6,96.82,97.3,1369400.0,58.2197,58.6887,58.2197,58.5083,1369400.0
2005-03-02 09:30:00,96.63,97.13,96.62,96.67,428800.0,58.1054,58.4061,58.0994,58.1295,428800.0
2005-03-02 10:00:00,96.67,97.17,96.67,97.17,561100.0,58.1295,58.4302,58.1295,58.4302,561100.0
2005-03-02 11:00:00,97.15,97.8,97.08,97.5,543300.0,58.4181,58.809,58.376,58.6286,543300.0
2005-03-02 12:00:00,97.51,97.64,97.17,97.63,285700.0,58.6346,58.7128,58.4302,58.7068,285700.0
2005-03-02 13:00:00,97.64,97.7,96.99,97.25,333400.0,58.7128,58.7489,58.3219,58.4783,333400.0
2005-03-02 14:00:00,97.25,97.32,96.68,96.95,462700.0,58.4783,58.5204,58.1355,58.2979,462700.0
2005-03-02 15:00:00,96.96,97.2,96.89,97.17,536100.0,58.3039,58.4482,58.2618,58.4302,536100.0
2005-03-03 09:30:00,97.17,97.2,96.83,97.16,322800.0,58.4302,58.4482,58.2257,58.4241,322800.0
2005-03-03 10:00:00,97.12,97.63,96.97,97.31,459100.0,58.4001,58.7068,58.3099,58.5143,459100.0
2005-03-03 11:00:00,97.32,97.32,96.18,96.18,550600.0,58.5204,58.5204,57.8349,57.8349,550600.0
2005-03-03 12:00:00,96.19,96.69,96.17,96.65,233400.0,57.8409,58.1415,57.8288,58.1175,233400.0
2005-03-03 13:00:00,96.65,97.0,96.64,96.89,204900.0,58.1175,58.3279,58.1115,58.2618,204900.0
2005-03-03 14:00:00,96.89,97.85,96.83,97.8,326000.0,58.2618,58.8391,58.2257,58.809,326000.0
2005-03-03 15:00:00,97.78,97.79,97.47,97.65,348600.0,58.797,58.803,58.6106,58.7188,348600.0
2005-03-04 09:30:00,97.85,97.86,97.25,97.45,429900.0,58.8391,58.8451,58.4783,58.5985,429900.0
2005-03-04 10:00:00,97.45,98.95,97.44,98.84,848400.0,58.5985,59.5005,58.5925,59.4344,848400.0
2005-03-04 11:00:00,98.84,99.5,98.84,99.29,734300.0,59.4344,59.8312,59.4344,59.705,734300.0
2005-03-04 12:00:00,99.28,99.8,99.1,99.56,465300.0,59.6989,60.0116,59.5907,59.8673,465300.0
2005-03-04 13:00:00,99.57,99.64,99.26,99.6,361200.0,59.8733,59.9154,59.6869,59.8914,361200.0
2005-03-04 14:00:00,99.59,99.81,99.53,99.73,402600.0,59.8853,60.0176,59.8493,59.9695,402600.0
2005-03-04 15:00:00,99.74,99.88,99.64,99.88,643600.0,59.9755,60.0597,59.9154,60.0597,643600.0
2005-03-07 09:30:00,99.9,99.9,98.93,99.25,295900.0,60.0718,60.0718,59.4885,59.6809,295900.0
2005-03-07 10:00:00,99.25,99.35,98.7,98.77,495100.0,59.6809,59.741,59.3502,59.3923,495100.0
2005-03-07 11:00:00,98.72,99.28,98.72,99.14,339500.0,59.3622,59.6989,59.3622,59.6148,339500.0
2005-03-07 12:00:00,99.15,99.2,98.71,98.76,270200.0,59.6208,59.6508,59.3562,59.3863,270200.0
2005-03-07 13:00:00,98.75,99.26,98.71,99.01,196500.0,59.3802,59.6869,59.3562,59.5366,196500.0
2005-03-07 14:00:00,99.0,99.04,98.55,98.78,287100.0,59.5306,59.5546,59.26,59.3983,287100.0
2005-03-07 15:00:00,98.78,99.12,98.66,98.89,404900.0,59.3983,59.6027,59.3261,59.4644,404900.0
2005-03-08 09:30:00,99.1,99.25,98.67,98.92,249900.0,59.5907,59.6809,59.3321,59.4825,249900.0
2005-03-08 10:00:00,98.91,99.14,98.4,99.06,326200.0,59.4765,59.6148,59.1698,59.5666,326200.0
2005-03-08 11:00:00,99.06,99.3,98.92,99.18,298800.0,59.5666,59.711,59.4825,59.6388,298800.0
2005-03-08 12:00:00,99.18,99.55,98.99,99.35,221800.0,59.6388,59.8613,59.5246,59.741,221800.0
2005-03-08 13:00:00,99.38,99.77,99.2,99.27,266400.0,59.7591,59.9936,59.6508,59.6929,266400.0
2005-03-08 14:00:00,99.25,99.7,99.05,99.27,304600.0,59.6809,59.9515,59.5606,59.6929,304600.0
2005-03-08 15:00:00,99.27,99.31,98.89,98.98,676200.0,59.6929,59.717,59.4644,59.5185,676200.0
2005-03-09 09:30:00,98.5,98.56,97.95,98.03,227300.0,59.2299,59.266,58.8992,58.9473,227300.0
2005-03-09 10:00:00,98.01,98.61,97.62,98.36,570200.0,58.9353,59.2961,58.7008,59.1457,570200.0
2005-03-09 11:00:00,98.42,98.45,97.95,97.96,290300.0,59.1818,59.1998,58.8992,58.9052,290300.0
2005-03-09 12:00:00,97.96,98.09,97.48,97.51,270300.0,58.9052,58.9834,58.6166,58.6346,270300.0
2005-03-09 13:00:00,97.52,97.7,97.43,97.58,321500.0,58.6406,58.7489,58.5865,58.6767,321500.0
2005-03-09 14:00:00,97.6,97.76,97.32,97.37,305900.0,58.6887,58.7849,58.5204,58.5504,305900.0
2005-03-09 15:00:00,97.37,97.4,96.75,96.88,663400.0,58.5504,58.5685,58.1776,58.2558,663400.0
2005-03-10 09:30:00,96.99,97.72,96.98,97.11,359000.0,58.3219,58.7609,58.3159,58.3941,359000.0
2005-03-10 10:00:00,97.12,97.37,96.87,97.12,658200.0,58.4001,58.5504,58.2498,58.4001,658200.0
2005-03-10 11:00:00,97.12,97.25,96.77,97.16,582500.0,58.4001,58.4783,58.1896,58.4241,582500.0
2005-03-10 12:00:00,97.16,97.87,97.09,97.87,278200.0,58.4241,58.8511,58.3821,58.8511,278200.0
2005-03-10 13:00:00,97.85,98.96,97.8,98.52,558400.0,58.8391,59.5065,58.809,59.2419,558400.0
2005-03-10 14:00:00,98.55,98.56,97.58,97.84,459900.0,59.26,59.266,58.6767,58.833,459900.0
2005-03-10 15:00:00,97.86,98.16,97.7,98.16,446500.0,58.8451,59.0255,58.7489,59.0255,446500.0
2005-03-11 09:30:00,98.26,99.0,97.84,98.99,370600.0,59.0856,59.5306,58.833,59.5246,370600.0
2005-03-11 10:00:00,98.99,99.42,98.51,98.64,522000.0,59.5246,59.7831,59.2359,59.3141,522000.0
2005-03-11 11:00:00,98.6,99.35,98.52,99.23,234100.0,59.29,59.741,59.2419,59.6689,234100.0
2005-03-11 12:00:00,99.23,99.33,98.99,99.22,209900.0,59.6689,59.729,59.5246,59.6629,209900.0
2005-03-11 13:00:00,99.23,99.58,98.96,99.13,321600.0,59.6689,59.8793,59.5065,59.6087,321600.0
2005-03-11 14:00:00,99.13,99.34,98.86,98.99,404200.0,59.6087,59.735,59.4464,59.5246,404200.0
2005-03-11 15:00:00,98.99,99.18,98.68,99.0,475500.0,59.5246,59.6388,59.3381,59.5306,475500.0
2005-03-14 09:30:00,97.9,98.25,97.3,97.33,555800.0,58.8691,59.0796,58.5083,58.5264,555800.0
2005-03-14 10:00:00,97.33,97.51,96.9,97.22,728900.0,58.5264,58.6346,58.2678,58.4602,728900.0
2005-03-14 11:00:00,97.24,97.4,96.82,96.89,528700.0,58.4722,58.5685,58.2197,58.2618,528700.0
2005-03-14 12:00:00,96.88,97.04,96.41,96.44,481000.0,58.2558,58.352,57.9732,57.9912,481000.0
2005-03-14 13:00:00,96.44,96.56,96.18,96.38,383600.0,57.9912,58.0634,57.8349,57.9551,383600.0
2005-03-14 14:00:00,96.38,96.7,96.25,96.54,335600.0,57.9551,58.1475,57.8769,58.0513,335600.0
2005-03-14 15:00:00,96.55,96.97,96.46,96.54,732600.0,58.0573,58.3099,58.0032,58.0513,732600.0
2005-03-15 09:30:00,96.76,96.77,96.3,96.65,483200.0,58.1836,58.1896,57.907,58.1175,483200.0
2005-03-15 10:00:00,96.64,97.29,96.4,97.24,456600.0,58.1115,58.5023,57.9671,58.4722,456600.0
2005-03-15 11:00:00,97.22,97.35,96.58,96.59,389700.0,58.4602,58.5384,58.0754,58.0814,389700.0
2005-03-15 12:00:00,96.58,96.7,96.43,96.6,315700.0,58.0754,58.1475,57.9852,58.0874,315700.0
2005-03-15 13:00:00,96.6,96.64,96.45,96.58,222500.0,58.0874,58.1115,57.9972,58.0754,222500.0
2005-03-15 14:00:00,96.59,96.67,96.33,96.47,298600.0,58.0814,58.1295,57.925,58.0092,298600.0
2005-03-15 15:00:00,96.48,96.72,96.37,96.7,465400.0,58.0152,58.1596,57.9491,58.1475,465400.0
2005-03-16 09:30:00,96.75,97.26,96.11,96.39,282500.0,58.1776,58.4843,57.7928,57.9611,282500.0
2005-03-16 10:00:00,96.37,96.49,95.51,95.89,339300.0,57.9491,58.0213,57.432,57.6605,339300.0
2005-03-16 11:00:00,95.86,96.44,95.85,96.33,213200.0,57.6424,57.9912,57.6364,57.925,213200.0
2005-03-16 12:00:00,96.31,96.81,96.15,96.81,212400.0,57.913,58.2137,57.8168,58.2137,212400.0
2005-03-16 13:00:00,96.83,96.83,96.54,96.57,183000.0,58.2257,58.2257,58.0513,58.0694,183000.0
2005-03-16 14:00:00,96.57,96.77,96.49,96.52,283700.0,58.0694,58.1896,58.0213,58.0393,283700.0
2005-03-16 15:00:00,96.55,96.56,96.1,96.28,504400.0,58.0573,58.0634,57.7867,57.895,504400.0
2005-03-17 09:30:00,96.4,96.71,96.36,96.49,247600.0,57.9671,58.1535,57.9431,58.0213,247600.0
2005-03-17 10:00:00,96.49,97.25,96.46,97.18,410500.0,58.0213,58.4783,58.0032,58.4362,410500.0
2005-03-17 11:00:00,97.18,97.2,96.81,96.82,221800.0,58.4362,58.4482,58.2137,58.2197,221800.0
2005-03-17 12:00:00,96.81,97.21,96.65,96.86,161600.0,58.2137,58.4542,58.1175,58.2437,161600.0
2005-03-17 13:00:00,96.86,97.19,96.7,96.74,164200.0,58.2437,58.4422,58.1475,58.1716,164200.0
2005-03-17 14:00:00,96.74,97.19,96.63,96.97,213900.0,58.1716,58.4422,58.1054,58.3099,213900.0
2005-03-17 15:00:00,96.97,97.03,96.79,96.89,239800.0,58.3099,58.346,58.2017,58.2618,239800.0
2005-03-18 09:30:00,97.5,97.87,97.13,97.31,1394300.0,58.6286,58.8511,58.4061,58.5143,1394300.0
2005-03-18 10:00:00,97.35,97.47,97.0,97.21,320800.0,58.5384,58.6106,58.3279,58.4542,320800.0
2005-03-18 11:00:00,97.23,97.6,96.97,96.99,434100.0,58.4662,58.6887,58.3099,58.3219,434100.0
2005-03-18 12:00:00,96.99,97.04,96.38,96.39,270400.0,58.3219,58.352,57.9551,57.9611,270400.0
2005-03-18 13:00:00,96.39,96.4,95.74,95.96,378700.0,57.9611,57.9671,57.5703,57.7026,378700.0
2005-03-18 14:00:00,95.96,96.5,95.93,95.94,384400.0,57.7026,58.0273,57.6845,57.6905,384400.0
2005-03-18 15:00:00,95.93,96.49,95.53,96.32,605100.0,57.6845,58.0213,57.444,57.919,605100.0
2005-03-21 09:30:00,96.4,97.0,95.8,96.63,163100.0,57.9671,58.3279,57.6063,58.1054,163100.0
2005-03-21 10:00:00,96.63,96.99,96.14,96.44,338000.0,58.1054,58.3219,57.8108,57.9912,338000.0
2005-03-21 11:00:00,96.45,96.74,96.0,96.56,183500.0,57.9972,58.1716,57.7266,58.0634,183500.0
2005-03-21 12:00:00,96.56,97.05,96.53,96.77,184100.0,58.0634,58.358,58.0453,58.1896,184100.0
2005-03-21 13:00:00,96.77,96.9,96.5,96.63,155700.0,58.1896,58.2678,58.0273,58.1054,155700.0
2005-03-21 14:00:00,96.65,96.65,95.98,96.39,233800.0,58.1175,58.1175,57.7146,57.9611,233800.0
2005-03-21 15:00:00,96.39,96.59,96.01,96.18,368400.0,57.9611,58.0814,57.7326,57.8349,368400.0
2005-03-22 09:30:00,96.55,96.88,95.9,96.29,200500.0,58.0573,58.2558,57.6665,57.901,200500.0
2005-03-22 10:00:00,96.28,96.28,95.68,96.14,396500.0,57.895,57.895,57.5342,57.8108,396500.0
2005-03-22 11:00:00,96.14,96.18,95.8,95.94,142200.0,57.8108,57.8349,57.6063,57.6905,142200.0
2005-03-22 12:00:00,95.92,96.05,95.83,95.94,152000.0,57.6785,57.7567,57.6244,57.6905,152000.0
2005-03-22 13:00:00,95.94,96.06,95.82,95.83,175100.0,57.6905,57.7627,57.6184,57.6244,175100.0
2005-03-22 14:00:00,95.83,95.95,94.62,95.23,556200.0,57.6244,57.6965,56.8968,57.2636,556200.0
2005-03-22 15:00:00,95.26,95.39,94.56,94.72,544700.0,57.2816,57.3598,56.8607,56.9569,544700.0
2005-03-23 09:30:00,94.77,94.98,93.71,93.71,391100.0,56.987,57.1133,56.3496,56.3496,391100.0
2005-03-23 10:00:00,93.71,94.09,93.55,93.85,526300.0,56.3496,56.5781,56.2534,56.4338,526300.0
2005-03-23 11:00:00,93.89,94.12,93.53,93.69,282600.0,56.4578,56.5961,56.2414,56.3376,282600.0
2005-03-23 12:00:00,93.7,94.0,93.53,93.7,222400.0,56.3436,56.524,56.2414,56.3436,222400.0
2005-03-23 13:00:00,93.69,94.03,93.55,94.0,176300.0,56.3376,56.542,56.2534,56.524,176300.0
2005-03-23 14:00:00,94.0,94.08,93.67,93.75,266000.0,56.524,56.5721,56.3255,56.3736,266000.0
2005-03-23 15:00:00,93.75,93.9,93.55,93.64,427800.0,56.3736,56.4638,56.2534,56.3075,427800.0
2005-03-24 09:30:00,93.85,94.64,93.69,94.5,323700.0,56.4338,56.9088,56.3376,56.8246,323700.0
2005-03-24 10:00:00,94.55,94.74,94.14,94.29,300900.0,56.8547,56.969,56.6082,56.6984,300900.0
2005-03-24 11:00:00,94.28,94.29,93.9,94.16,176700.0,56.6923,56.6984,56.4638,56.6202,176700.0
2005-03-24 12:00:00,94.16,94.48,94.1,94.25,198200.0,56.6202,56.8126,56.5841,56.6743,198200.0
2005-03-24 13:00:00,94.25,94.31,94.05,94.16,111000.0,56.6743,56.7104,56.554,56.6202,111000.0
2005-03-24 14:00:00,94.15,94.4,93.95,94.08,157100.0,56.6142,56.7645,56.4939,56.5721,157100.0
2005-03-24 15:00:00,94.09,94.12,93.6,93.6,344300.0,56.5781,56.5961,56.2834,56.2834,344300.0
2005-03-28 09:30:00,93.59,93.87,93.02,93.18,250400.0,56.2774,56.4458,55.9347,56.0309,250400.0
2005-03-28 10:00:00,93.15,93.41,93.05,93.25,249600.0,56.0129,56.1692,55.9527,56.073,249600.0
2005-03-28 11:00:00,93.26,93.34,93.17,93.18,159100.0,56.079,56.1271,56.0249,56.0309,159100.0
2005-03-28 12:00:00,93.17,93.27,93.08,93.22,189500.0,56.0249,56.085,55.9708,56.0549,189500.0
2005-03-28 13:00:00,93.23,94.13,93.23,93.87,341300.0,56.061,56.6021,56.061,56.4458,341300.0
2005-03-28 14:00:00,93.86,94.47,93.76,94.35,324200.0,56.4398,56.8066,56.3797,56.7344,324200.0
2005-03-28 15:00:00,94.36,94.55,94.12,94.26,473900.0,56.7405,56.8547,56.5961,56.6803,473900.0
2005-03-29 09:30:00,93.4,94.0,92.22,92.45,588100.0,56.1632,56.524,55.4536,55.5919,588100.0
2005-03-29 10:00:00,92.42,92.66,91.82,92.08,847600.0,55.5739,55.7182,55.2131,55.3694,847600.0
2005-03-29 11:00:00,92.08,92.27,91.75,91.96,459600.0,55.3694,55.4837,55.171,55.2973,459600.0
2005-03-29 12:00:00,91.95,91.95,91.2,91.2,380000.0,55.2913,55.2913,54.8403,54.8403,380000.0
2005-03-29 13:00:00,91.22,91.27,90.3,90.35,725300.0,54.8523,54.8824,54.2991,54.3292,725300.0
2005-03-29 14:00:00,90.35,90.51,89.78,90.38,1098800.0,54.3292,54.4254,53.9864,54.3472,1098800.0
2005-03-29 15:00:00,90.43,90.43,89.61,89.84,1850300.0,54.3773,54.3773,53.8842,54.0225,1850300.0
2005-03-30 09:30:00,90.47,91.1,90.39,91.04,557200.0,54.4013,54.7802,54.3532,54.7441,557200.0
2005-03-30 10:00:00,91.02,91.65,90.78,91.52,762000.0,54.732,55.1109,54.5877,55.0327,762000.0
2005-03-30 11:00:00,91.53,91.66,91.11,91.32,526400.0,55.0387,55.1169,54.7862,54.9124,526400.0
2005-03-30 12:00:00,91.33,91.52,91.13,91.15,286700.0,54.9185,55.0327,54.7982,54.8102,286700.0
2005-03-30 13:00:00,91.15,91.33,90.88,91.08,285900.0,54.8102,54.9185,54.6479,54.7681,285900.0
2005-03-30 14:00:00,91.07,91.37,90.7,90.97,363100.0,54.7621,54.9425,54.5396,54.702,363100.0
2005-03-30 15:00:00,90.98,91.72,90.94,91.58,444800.0,54.708,55.153,54.6839,55.0688,444800.0
2005-03-31 09:30:00,91.5,92.05,91.13,91.25,322700.0,55.0207,55.3514,54.7982,54.8703,322700.0
2005-03-31 10:00:00,91.27,91.65,90.66,91.54,451000.0,54.8824,55.1109,54.5156,55.0447,451000.0
2005-03-31 11:00:00,91.5,91.85,91.44,91.62,364200.0,55.0207,55.2311,54.9846,55.0928,364200.0
2005-03-31 12:00:00,91.62,91.68,91.42,91.6,184900.0,55.0928,55.1289,54.9726,55.0808,184900.0
2005-03-31 13:00:00,91.62,91.65,91.34,91.45,192700.0,55.0928,55.1109,54.9245,54.9906,192700.0
2005-03-31 14:00:00,91.47,91.63,91.23,91.39,229800.0,55.0026,55.0988,54.8583,54.9545,229800.0
2005-03-31 15:00:00,91.4,91.78,91.32,91.38,368000.0,54.9605,55.189,54.9124,54.9485,368000.0
2005-04-01 09:30:00,92.0,92.25,91.7,91.92,412100.0,55.3213,55.4717,55.1409,55.2732,412100.0
2005-04-01 10:00:00,91.89,91.91,90.51,90.53,588100.0,55.2552,55.2672,54.4254,54.4374,588100.0
2005-04-01 11:00:00,90.53,90.87,90.29,90.64,405200.0,54.4374,54.6418,54.2931,54.5035,405200.0
2005-04-01 12:00:00,90.64,90.7,90.15,90.18,338700.0,54.5035,54.5396,54.2089,54.2269,338700.0
2005-04-01 13:00:00,90.15,90.24,89.83,89.88,424000.0,54.2089,54.263,54.0165,54.0465,424000.0
2005-04-01 14:00:00,89.89,90.11,89.88,89.95,377800.0,54.0526,54.1848,54.0465,54.0886,377800.0
2005-04-01 15:00:00,89.94,90.39,89.92,90.14,558700.0,54.0826,54.3532,54.0706,54.2029,558700.0
2005-04-04 09:30:00,89.8,89.95,89.07,89.5,457200.0,53.9984,54.0886,53.5595,53.818,457200.0
2005-04-04 10:00:00,89.51,90.01,89.3,90.01,462700.0,53.8241,54.1247,53.6978,54.1247,462700.0
2005-04-04 11:00:00,90.01,90.41,90.0,90.41,431400.0,54.1247,54.3652,54.1187,54.3652,431400.0
2005-04-04 12:00:00,90.4,90.59,90.19,90.19,256400.0,54.3592,54.4735,54.233,54.233,256400.0
2005-04-04 13:00:00,90.21,90.49,90.02,90.49,357900.0,54.245,54.4133,54.1307,54.4133,357900.0
2005-04-04 14:00:00,90.48,90.61,90.23,90.57,387000.0,54.4073,54.4855,54.257,54.4615,387000.0
2005-04-04 15:00:00,90.53,90.75,89.97,90.19,467400.0,54.4374,54.5697,54.1007,54.233,467400.0
2005-04-05 09:30:00,90.43,90.49,89.35,89.55,321800.0,54.3773,54.4133,53.7278,53.8481,321800.0
2005-04-05 10:00:00,89.58,89.97,89.4,89.81,556000.0,53.8661,54.1007,53.7579,54.0044,556000.0
2005-04-05 11:00:00,89.88,90.33,89.6,90.05,281300.0,54.0465,54.3171,53.8782,54.1488,281300.0
2005-04-05 12:00:00,90.04,90.22,90.0,90.01,154800.0,54.1428,54.251,54.1187,54.1247,154800.0
2005-04-05 13:00:00,90.02,90.22,90.0,90.1,151000.0,54.1307,54.251,54.1187,54.1788,151000.0
2005-04-05 14:00:00,90.09,90.43,90.0,90.31,352400.0,54.1728,54.3773,54.1187,54.3051,352400.0
2005-04-05 15:00:00,90.31,90.6,90.3,90.38,365200.0,54.3051,54.4795,54.2991,54.3472,365200.0
2005-04-06 09:30:00,90.61,90.95,90.61,90.79,193800.0,54.4855,54.69,54.4855,54.5937,193800.0
2005-04-06 10:00:00,90.76,90.96,90.7,90.89,399900.0,54.5757,54.696,54.5396,54.6539,399900.0
2005-04-06 11:00:00,90.9,91.16,90.8,91.01,411100.0,54.6599,54.8162,54.5998,54.726,411100.0
2005-04-06 12:00:00,91.01,91.35,91.0,91.35,246400.0,54.726,54.9305,54.72,54.9305,246400.0
2005-04-06 13:00:00,91.34,91.56,91.12,91.31,304300.0,54.9245,55.0568,54.7922,54.9064,304300.0
2005-04-06 14:00:00,91.3,91.48,91.16,91.16,199200.0,54.9004,55.0087,54.8162,54.8162,199200.0
2005-04-06 15:00:00,91.17,91.5,91.17,91.35,482900.0,54.8222,55.0207,54.8222,54.9305,482900.0
2005-04-07 09:30:00,91.3,91.41,90.9,91.17,231700.0,54.9004,54.9666,54.6599,54.8222,231700.0
2005-04-07 10:00:00,91.17,91.86,91.05,91.63,203300.0,54.8222,55.2372,54.7501,55.0988,203300.0
2005-04-07 11:00:00,91.64,91.7,91.3,91.45,288300.0,55.1049,55.1409,54.9004,54.9906,288300.0
2005-04-07 12:00:00,91.45,91.73,91.35,91.52,200700.0,54.9906,55.159,54.9305,55.0327,200700.0
2005-04-07 13:00:00,91.51,91.52,91.3,91.52,358900.0,55.0267,55.0327,54.9004,55.0327,358900.0
2005-04-07 14:00:00,91.52,91.58,91.35,91.48,180600.0,55.0327,55.0688,54.9305,55.0087,180600.0
2005-04-07 15:00:00,91.47,91.64,91.37,91.58,244600.0,55.0026,55.1049,54.9425,55.0688,244600.0
2005-04-08 09:30:00,91.98,92.0,91.4,91.61,176400.0,55.3093,55.3213,54.9605,55.0868,176400.0
2005-04-08 10:00:00,91.62,91.75,91.14,91.49,255100.0,55.0928,55.171,54.8042,55.0147,255100.0
2005-04-08 11:00:00,91.47,91.52,90.99,91.16,183800.0,55.0026,55.0327,54.714,54.8162,183800.0
2005-04-08 12:00:00,91.16,91.3,91.1,91.17,234200.0,54.8162,54.9004,54.7802,54.8222,234200.0
2005-04-08 13:00:00,91.16,91.38,91.16,91.22,240800.0,54.8162,54.9485,54.8162,54.8523,240800.0
2005-04-08 14:00:00,91.24,91.26,91.02,91.11,334500.0,54.8643,54.8764,54.732,54.7862,334500.0
2005-04-08 15:00:00,91.11,91.11,90.65,90.65,340700.0,54.7862,54.7862,54.5096,54.5096,340700.0
2005-04-11 09:30:00,90.51,91.13,90.37,91.04,262100.0,54.4254,54.7982,54.3412,54.7441,262100.0
2005-04-11 10:00:00,91.04,91.09,90.6,90.64,301400.0,54.7441,54.7741,54.4795,54.5035,301400.0
2005-04-11 11:00:00,90.62,90.68,90.4,90.44,175300.0,54.4915,54.5276,54.3592,54.3833,175300.0
2005-04-11 12:00:00,90.44,90.65,90.4,90.44,127200.0,54.3833,54.5096,54.3592,54.3833,127200.0
2005-04-11 13:00:00,90.44,90.55,90.33,90.46,120800.0,54.3833,54.4494,54.3171,54.3953,120800.0
2005-04-11 14:00:00,90.44,90.54,90.3,90.46,151400.0,54.3833,54.4434,54.2991,54.3953,151400.0
2005-04-11 15:00:00,90.48,90.51,90.09,90.17,493400.0,54.4073,54.4254,54.1728,54.2209,493400.0
2005-04-12 09:30:00,90.17,90.55,89.99,90.0,353600.0,54.2209,54.4494,54.1127,54.1187,353600.0
2005-04-12 10:00:00,90.01,90.02,89.16,89.28,549900.0,54.1247,54.1307,53.6136,53.6858,549900.0
2005-04-12 11:00:00,89.28,89.85,89.28,89.84,277400.0,53.6858,54.0285,53.6858,54.0225,277400.0
2005-04-12 12:00:00,89.79,89.85,89.62,89.75,108800.0,53.9924,54.0285,53.8902,53.9684,108800.0
2005-04-12 13:00:00,89.75,89.84,89.61,89.68,146700.0,53.9684,54.0225,53.8842,53.9263,146700.0
2005-04-12 14:00:00,89.65,90.61,89.52,90.61,510400.0,53.9082,54.4855,53.8301,54.4855,510400.0
2005-04-12 15:00:00,90.62,91.5,90.61,91.32,476300.0,54.4915,55.0207,54.4855,54.9124,476300.0
2005-04-13 09:30:00,91.24,91.24,90.43,90.51,221500.0,54.8643,54.8643,54.3773,54.4254,221500.0
2005-04-13 10:00:00,90.51,91.11,90.5,90.61,268900.0,54.4254,54.7862,54.4194,54.4855,268900.0
2005-04-13 11:00:00,90.6,90.63,90.28,90.44,319800.0,54.4795,54.4975,54.2871,54.3833,319800.0
2005-04-13 12:00:00,90.41,90.58,90.31,90.48,232900.0,54.3652,54.4675,54.3051,54.4073,232900.0
2005-04-13 13:00:00,90.48,90.58,89.7,89.7,284300.0,54.4073,54.4675,53.9383,53.9383,284300.0
2005-04-13 14:00:00,89.7,89.75,88.63,88.74,706900.0,53.9383,53.9684,53.2949,53.361,706900.0
2005-04-13 15:00:00,88.7,88.7,88.34,88.58,1048500.0,53.337,53.337,53.1205,53.2648,1048500.0
2005-04-14 09:30:00,88.59,89.0,87.65,87.9,421200.0,53.2708,53.5174,52.7056,52.8559,421200.0
2005-04-14 10:00:00,87.9,87.93,86.7,86.9,1023600.0,52.8559,52.874,52.1343,52.2546,1023600.0
2005-04-14 11:00:00,86.88,87.3,86.07,86.07,600100.0,52.2426,52.4951,51.7555,51.7555,600100.0
2005-04-14 12:00:00,86.07,86.29,85.7,85.71,727300.0,51.7555,51.8878,51.533,51.539,727300.0
2005-04-14 13:00:00,85.71,85.88,85.33,85.8,609900.0,51.539,51.6413,51.3105,51.5932,609900.0
2005-04-14 14:00:00,85.79,86.27,85.65,86.05,613800.0,51.5871,51.8758,51.503,51.7435,613800.0
2005-04-14 15:00:00,86.05,86.06,85.3,85.32,752000.0,51.7435,51.7495,51.2925,51.3045,752000.0
2005-04-15 09:30:00,85.4,85.5,84.2,85.01,760300.0,51.3526,51.4128,50.6311,51.1181,760300.0
2005-04-15 10:00:00,85.0,85.4,84.3,85.08,857600.0,51.1121,51.3526,50.6912,51.1602,857600.0
2005-04-15 11:00:00,85.08,85.08,84.15,84.36,561500.0,51.1602,51.1602,50.601,50.7273,561500.0
2005-04-15 12:00:00,84.37,84.39,83.39,83.51,613400.0,50.7333,50.7453,50.144,50.2161,613400.0
2005-04-15 13:00:00,83.53,84.34,83.47,83.9,558500.0,50.2282,50.7152,50.1921,50.4507,558500.0
2005-04-15 14:00:00,83.89,84.12,83.66,84.0,428400.0,50.4446,50.5829,50.3063,50.5108,428400.0
2005-04-15 15:00:00,83.97,84.03,82.92,83.37,706900.0,50.4927,50.5288,49.8614,50.132,706900.0
2005-04-18 09:30:00,83.64,83.95,82.61,83.8,404500.0,50.2943,50.4807,49.675,50.3905,404500.0
2005-04-18 10:00:00,83.81,84.76,83.25,83.39,673700.0,50.3965,50.9678,50.0598,50.144,673700.0
2005-04-18 11:00:00,83.38,83.59,82.99,83.11,391400.0,50.138,50.2642,49.9035,49.9756,391400.0
2005-04-18 12:00:00,83.1,84.24,83.03,84.07,328500.0,49.9696,50.6551,49.9275,50.5529,328500.0
2005-04-18 13:00:00,84.08,84.16,83.66,84.06,287000.0,50.5589,50.607,50.3063,50.5469,287000.0
2005-04-18 14:00:00,84.06,84.19,83.36,83.53,410900.0,50.5469,50.625,50.1259,50.2282,410900.0
2005-04-18 15:00:00,83.53,83.67,83.29,83.56,556000.0,50.2282,50.3124,50.0839,50.2462,556000.0
2005-04-19 09:30:00,84.4,85.4,84.39,85.1,785600.0,50.7513,51.3526,50.7453,51.1722,785600.0
2005-04-19 10:00:00,85.1,85.28,84.85,85.03,576300.0,51.1722,51.2805,51.0219,51.1301,576300.0
2005-04-19 11:00:00,85.02,85.04,84.69,84.98,256000.0,51.1241,51.1362,50.9257,51.1001,256000.0
2005-04-19 12:00:00,84.97,85.33,84.97,85.08,317100.0,51.0941,51.3105,51.0941,51.1602,317100.0
2005-04-19 13:00:00,85.07,85.58,85.06,85.58,257800.0,51.1542,51.4609,51.1482,51.4609,257800.0
2005-04-19 14:00:00,85.58,85.68,84.94,85.35,624400.0,51.4609,51.521,51.076,51.3226,624400.0
2005-04-19 15:00:00,85.35,85.41,84.92,84.94,542600.0,51.3226,51.3586,51.064,51.076,542600.0
2005-04-20 09:30:00,89.6,90.0,88.26,88.26,2457400.0,53.8782,54.1187,53.0724,53.0724,2457400.0
2005-04-20 10:00:00,88.27,88.9,87.67,88.9,1819000.0,53.0784,53.4572,52.7176,53.4572,1819000.0
2005-04-20 11:00:00,88.9,89.7,88.8,89.68,1065200.0,53.4572,53.9383,53.3971,53.9263,1065200.0
2005-04-20 12:00:00,89.68,89.72,88.65,89.0,585600.0,53.9263,53.9503,53.3069,53.5174,585600.0
2005-04-20 13:00:00,89.0,89.51,88.8,89.39,693700.0,53.5174,53.8241,53.3971,53.7519,693700.0
2005-04-20 14:00:00,89.4,89.4,88.12,88.64,676000.0,53.7579,53.7579,52.9882,53.3009,676000.0
2005-04-20 15:00:00,88.64,88.96,87.67,88.02,1146600.0,53.3009,53.4933,52.7176,52.9281,1146600.0
2005-04-21 09:30:00,88.3,89.46,87.5,89.33,921400.0,53.3392,54.04,52.856,53.9614,921400.0
2005-04-21 10:00:00,89.33,89.33,88.02,88.26,923100.0,53.9614,53.9614,53.1701,53.3151,923100.0
2005-04-21 11:00:00,88.26,88.72,87.87,88.64,607000.0,53.3151,53.5929,53.0795,53.5446,607000.0
2005-04-21 12:00:00,88.66,89.63,88.64,89.16,497100.0,53.5567,54.1426,53.5446,53.8587,497100.0
2005-04-21 13:00:00,89.2,89.61,89.09,89.57,402400.0,53.8829,54.1306,53.8164,54.1064,402400.0
2005-04-21 14:00:00,89.61,89.9,89.25,89.71,421300.0,54.1306,54.3057,53.9131,54.191,421300.0
2005-04-21 15:00:00,89.71,89.88,89.63,89.75,716200.0,54.191,54.2937,54.1426,54.2151,716200.0
2005-04-22 09:30:00,89.66,89.66,88.95,89.5,316100.0,54.1608,54.1608,53.7319,54.0641,316100.0
2005-04-22 10:00:00,89.5,89.99,89.35,89.95,346100.0,54.0641,54.3601,53.9735,54.3359,346100.0
2005-04-22 11:00:00,89.95,90.29,89.8,89.86,356900.0,54.3359,54.5413,54.2453,54.2816,356900.0
2005-04-22 12:00:00,89.85,90.04,89.58,90.0,342800.0,54.2755,54.3903,54.1124,54.3661,342800.0
2005-04-22 13:00:00,90.0,90.4,89.93,90.4,265900.0,54.3661,54.6078,54.3239,54.6078,265900.0
2005-04-22 14:00:00,90.38,90.38,89.51,89.62,527300.0,54.5957,54.5957,54.0702,54.1366,527300.0
2005-04-22 15:00:00,89.62,89.87,88.75,89.81,949400.0,54.1366,54.2876,53.6111,54.2514,949400.0
2005-04-25 09:30:00,90.4,90.44,90.1,90.2,221400.0,54.6078,54.6319,54.4266,54.487,221400.0
2005-04-25 10:00:00,90.17,90.76,90.09,90.71,354700.0,54.4688,54.8252,54.4205,54.795,354700.0
2005-04-25 11:00:00,90.72,91.74,90.7,91.7,555100.0,54.8011,55.4172,54.789,55.3931,555100.0
2005-04-25 12:00:00,91.7,91.73,91.31,91.54,429600.0,55.3931,55.4112,55.1575,55.2964,429600.0
2005-04-25 13:00:00,91.54,91.55,91.09,91.2,310800.0,55.2964,55.3025,55.0246,55.091,310800.0
2005-04-25 14:00:00,91.22,91.54,91.15,91.26,324900.0,55.1031,55.2964,55.0608,55.1273,324900.0
2005-04-25 15:00:00,91.26,91.35,90.69,91.15,579400.0,55.1273,55.1816,54.783,55.0608,579400.0
2005-04-26 09:30:00,91.14,91.34,90.19,90.52,362600.0,55.0548,55.1756,54.4809,54.6803,362600.0
2005-04-26 10:00:00,90.52,91.14,90.34,91.1,439500.0,54.6803,55.0548,54.5715,55.0306,439500.0
2005-04-26 11:00:00,91.12,91.12,90.06,90.06,341400.0,55.0427,55.0427,54.4024,54.4024,341400.0
2005-04-26 12:00:00,90.08,90.24,89.61,89.68,236100.0,54.4145,54.5111,54.1306,54.1728,236100.0
2005-04-26 13:00:00,89.66,89.75,89.33,89.72,390500.0,54.1608,54.2151,53.9614,54.197,390500.0
2005-04-26 14:00:00,89.7,89.76,88.75,88.85,470600.0,54.1849,54.2212,53.6111,53.6715,470600.0
2005-04-26 15:00:00,88.86,89.24,88.79,88.88,553100.0,53.6775,53.9071,53.6352,53.6896,553100.0
2005-04-27 09:30:00,88.47,88.47,86.7,86.9,762800.0,53.4419,53.4419,52.3727,52.4935,762800.0
2005-04-27 10:00:00,86.95,86.96,86.32,86.6,849000.0,52.5237,52.5298,52.1432,52.3123,849000.0
2005-04-27 11:00:00,86.61,87.24,86.61,87.17,680000.0,52.3184,52.6989,52.3184,52.6566,680000.0
2005-04-27 12:00:00,87.18,87.75,87.0,87.4,357700.0,52.6627,53.007,52.5539,52.7956,357700.0
2005-04-27 13:00:00,87.39,87.87,87.38,87.69,414200.0,52.7895,53.0795,52.7835,52.9708,414200.0
2005-04-27 14:00:00,87.72,87.84,87.43,87.82,301400.0,52.9889,53.0614,52.8137,53.0493,301400.0
2005-04-27 15:00:00,87.83,88.22,87.73,88.04,526100.0,53.0553,53.2909,52.9949,53.1822,526100.0
2005-04-28 09:30:00,88.05,88.28,87.3,87.64,308900.0,53.1882,53.3272,52.7352,52.9405,308900.0
2005-04-28 10:00:00,87.61,88.09,87.47,87.66,429400.0,52.9224,53.2124,52.8379,52.9526,429400.0
2005-04-28 11:00:00,87.66,87.82,87.35,87.35,377100.0,52.9526,53.0493,52.7654,52.7654,377100.0
2005-04-28 12:00:00,87.34,87.7,87.2,87.55,175900.0,52.7593,52.9768,52.6748,52.8862,175900.0
2005-04-28 13:00:00,87.53,87.59,87.39,87.48,232200.0,52.8741,52.9103,52.7895,52.8439,232200.0
2005-04-28 14:00:00,87.5,87.55,86.39,86.65,473700.0,52.856,52.8862,52.1855,52.3425,473700.0
2005-04-28 15:00:00,86.65,86.91,86.46,86.69,731500.0,52.3425,52.4996,52.2277,52.3667,731500.0
2005-04-29 09:30:00,87.6,87.65,87.0,87.31,259500.0,52.9164,52.9466,52.5539,52.7412,259500.0
2005-04-29 10:00:00,87.33,87.77,86.03,86.58,332900.0,52.7533,53.0191,51.968,52.3002,332900.0
2005-04-29 11:00:00,86.59,87.0,86.42,86.86,332400.0,52.3063,52.5539,52.2036,52.4694,332400.0
2005-04-29 12:00:00,86.86,86.98,86.38,86.84,260200.0,52.4694,52.5419,52.1794,52.4573,260200.0
2005-04-29 13:00:00,86.78,87.12,86.75,86.91,407200.0,52.421,52.6264,52.4029,52.4996,407200.0
2005-04-29 14:00:00,86.89,88.25,86.86,87.76,463600.0,52.4875,53.309,52.4694,53.013,463600.0
2005-04-29 15:00:00,87.79,88.13,87.74,87.96,459600.0,53.0312,53.2365,53.001,53.1338,459600.0
2005-05-02 09:30:00,88.22,88.43,87.74,88.0,243900.0,53.2909,53.4178,53.001,53.158,243900.0
2005-05-02 10:00:00,87.99,88.33,87.81,88.18,355200.0,53.152,53.3574,53.0432,53.2667,355200.0
2005-05-02 11:00:00,88.18,88.21,87.51,87.85,197800.0,53.2667,53.2849,52.862,53.0674,197800.0
2005-05-02 12:00:00,87.81,88.03,87.62,87.89,98800.0,53.0432,53.1761,52.9285,53.0916,98800.0
2005-05-02 13:00:00,87.89,88.15,87.52,87.55,192000.0,53.0916,53.2486,52.8681,52.8862,192000.0
2005-05-02 14:00:00,87.56,88.0,87.26,87.86,248700.0,52.8922,53.158,52.711,53.0734,248700.0
2005-05-02 15:00:00,87.85,88.42,87.73,88.38,365100.0,53.0674,53.4117,52.9949,53.3876,365100.0
2005-05-03 09:30:00,88.4,88.65,87.5,88.12,253600.0,53.3996,53.5507,52.856,53.2305,253600.0
2005-05-03 10:00:00,88.12,88.4,87.91,88.1,256800.0,53.2305,53.3996,53.1036,53.2184,256800.0
2005-05-03 11:00:00,88.11,88.15,87.72,87.75,202200.0,53.2245,53.2486,52.9889,53.007,202200.0
2005-05-03 12:00:00,87.75,87.95,87.55,87.92,166000.0,53.007,53.1278,52.8862,53.1097,166000.0
2005-05-03 13:00:00,87.92,87.96,87.65,87.74,223200.0,53.1097,53.1338,52.9466,53.001,223200.0
2005-05-03 14:00:00,87.73,88.3,87.31,87.97,674500.0,52.9949,53.3392,52.7412,53.1399,674500.0
2005-05-03 15:00:00,87.94,88.06,87.22,87.55,718500.0,53.1218,53.1943,52.6868,52.8862,718500.0
2005-05-04 09:30:00,87.83,88.46,87.83,88.04,238600.0,53.0553,53.4359,53.0553,53.1822,238600.0
2005-05-04 10:00:00,88.04,88.99,88.04,88.93,375600.0,53.1822,53.756,53.1822,53.7198,375600.0
2005-05-04 11:00:00,88.93,89.0,88.55,88.72,184700.0,53.7198,53.7621,53.4902,53.5929,184700.0
2005-05-04 12:00:00,88.74,89.21,88.66,89.13,163200.0,53.605,53.8889,53.5567,53.8406,163200.0
2005-05-04 13:00:00,89.11,89.64,89.04,89.39,185500.0,53.8285,54.1487,53.7862,53.9977,185500.0
2005-05-04 14:00:00,89.39,89.61,89.29,89.5,245700.0,53.9977,54.1306,53.9373,54.0641,245700.0
2005-05-04 15:00:00,89.49,89.68,89.39,89.42,451500.0,54.0581,54.1728,53.9977,54.0158,451500.0
2005-05-05 09:30:00,89.42,89.98,89.39,89.97,164800.0,54.0158,54.3541,53.9977,54.348,164800.0
2005-05-05 10:00:00,89.98,90.19,89.85,90.18,360800.0,54.3541,54.4809,54.2755,54.4749,360800.0
2005-05-05 11:00:00,90.18,90.26,89.88,90.11,172300.0,54.4749,54.5232,54.2937,54.4326,172300.0
2005-05-05 12:00:00,90.11,90.27,89.69,89.91,335100.0,54.4326,54.5292,54.1789,54.3118,335100.0
2005-05-05 13:00:00,89.91,90.02,89.3,89.93,422300.0,54.3118,54.3782,53.9433,54.3239,422300.0
2005-05-05 14:00:00,89.93,90.0,89.6,89.75,435200.0,54.3239,54.3661,54.1245,54.2151,435200.0
2005-05-05 15:00:00,89.75,90.15,89.69,89.92,314200.0,54.2151,54.4568,54.1789,54.3178,314200.0
2005-05-06 09:30:00,91.26,91.26,90.47,90.95,282000.0,55.1273,55.1273,54.6501,54.94,282000.0
2005-05-06 10:00:00,90.94,91.2,90.81,91.07,418500.0,54.934,55.091,54.8554,55.0125,418500.0
2005-05-06 11:00:00,91.07,91.08,90.65,90.83,265100.0,55.0125,55.0185,54.7588,54.8675,265100.0
2005-05-06 12:00:00,90.86,90.86,90.34,90.71,367800.0,54.8856,54.8856,54.5715,54.795,367800.0
2005-05-06 13:00:00,90.7,90.94,90.57,90.71,178300.0,54.789,54.934,54.7105,54.795,178300.0
2005-05-06 14:00:00,90.73,91.01,90.63,90.73,214800.0,54.8071,54.9763,54.7467,54.8071,214800.0
2005-05-06 15:00:00,90.73,90.84,90.05,90.2,414100.0,54.8071,54.8736,54.3964,54.487,414100.0
2005-05-09 09:30:00,90.16,90.62,90.16,90.62,191900.0,54.4628,54.7407,54.4628,54.7407,191900.0
2005-05-09 10:00:00,90.62,90.64,90.04,90.14,307000.0,54.7407,54.7528,54.3903,54.4507,307000.0
2005-05-09 11:00:00,90.14,90.69,89.97,90.39,204200.0,54.4507,54.783,54.348,54.6017,204200.0
2005-05-09 12:00:00,90.36,90.7,90.23,90.47,131700.0,54.5836,54.789,54.5051,54.6501,131700.0
2005-05-09 13:00:00,90.47,90.6,90.27,90.55,62900.0,54.6501,54.7286,54.5292,54.6984,62900.0
2005-05-09 14:00:00,90.54,90.54,90.1,90.2,155400.0,54.6923,54.6923,54.4266,54.487,155400.0
2005-05-09 15:00:00,90.2,90.36,89.99,90.35,283400.0,54.487,54.5836,54.3601,54.5776,283400.0
2005-05-10 09:30:00,90.1,90.1,89.55,89.71,286700.0,54.4266,54.4266,54.0943,54.191,286700.0
2005-05-10 10:00:00,89.69,89.92,89.53,89.82,311400.0,54.1789,54.3178,54.0822,54.2574,311400.0
2005-05-10 11:00:00,89.83,89.97,89.56,89.65,204800.0,54.2635,54.348,54.1004,54.1547,204800.0
2005-05-10 12:00:00,89.67,89.95,89.54,89.86,164500.0,54.1668,54.3359,54.0883,54.2816,164500.0
2005-05-10 13:00:00,89.85,89.94,89.55,89.88,148500.0,54.2755,54.3299,54.0943,54.2937,148500.0
2005-05-10 14:00:00,89.88,90.05,89.5,89.5,295500.0,54.2937,54.3964,54.0641,54.0641,295500.0
2005-05-10 15:00:00,89.5,89.75,89.35,89.67,577300.0,54.0641,54.2151,53.9735,54.1668,577300.0
2005-05-11 09:30:00,89.8,90.15,89.7,89.75,258600.0,54.2453,54.4568,54.1849,54.2151,258600.0
2005-05-11 10:00:00,89.71,89.95,89.43,89.62,357500.0,54.191,54.3359,54.0218,54.1366,357500.0
2005-05-11 11:00:00,89.56,89.7,89.34,89.35,198400.0,54.1004,54.1849,53.9675,53.9735,198400.0
2005-05-11 12:00:00,89.35,89.7,89.1,89.49,211900.0,53.9735,54.1849,53.8225,54.0581,211900.0
2005-05-11 13:00:00,89.51,90.19,89.44,89.72,184700.0,54.0702,54.4809,54.0279,54.197,184700.0
2005-05-11 14:00:00,89.76,90.8,89.72,90.62,341400.0,54.2212,54.8494,54.197,54.7407,341400.0
2005-05-11 15:00:00,90.62,91.13,90.62,90.82,650500.0,54.7407,55.0487,54.7407,54.8615,650500.0
2005-05-12 09:30:00,90.95,91.3,90.05,90.21,321100.0,54.94,55.1514,54.3964,54.493,321100.0
2005-05-12 10:00:00,90.2,91.25,90.15,90.75,584800.0,54.487,55.1212,54.4568,54.8192,584800.0
2005-05-12 11:00:00,90.73,91.05,90.54,90.9,318300.0,54.8071,55.0004,54.6923,54.9098,318300.0
2005-05-12 12:00:00,90.9,91.06,90.67,90.77,208700.0,54.9098,55.0065,54.7709,54.8313,208700.0
2005-05-12 13:00:00,90.75,90.9,90.25,90.34,352500.0,54.8192,54.9098,54.5172,54.5715,352500.0
2005-05-12 14:00:00,90.33,90.43,89.46,89.5,618600.0,54.5655,54.6259,54.04,54.0641,618600.0
2005-05-12 15:00:00,89.5,89.5,88.8,88.83,828200.0,54.0641,54.0641,53.6413,53.6594,828200.0
2005-05-13 09:30:00,89.0,89.51,88.62,88.95,308300.0,53.7621,54.0702,53.5325,53.7319,308300.0
2005-05-13 10:00:00,89.0,89.91,88.75,89.78,502900.0,53.7621,54.3118,53.6111,54.2333,502900.0
2005-05-13 11:00:00,89.8,90.07,89.63,89.96,274300.0,54.2453,54.4084,54.1426,54.342,274300.0
2005-05-13 12:00:00,89.96,90.22,89.79,89.92,260900.0,54.342,54.499,54.2393,54.3178,260900.0
2005-05-13 13:00:00,89.92,89.97,89.13,89.32,285900.0,54.3178,54.348,53.8406,53.9554,285900.0
2005-05-13 14:00:00,89.32,89.34,88.54,88.61,704300.0,53.9554,53.9675,53.4842,53.5265,704300.0
2005-05-13 15:00:00,88.61,89.25,88.57,89.0,719500.0,53.5265,53.9131,53.5023,53.7621,719500.0
2005-05-16 09:30:00,89.01,89.5,88.7,88.91,211000.0,53.7681,54.0641,53.5809,53.7077,211000.0
2005-05-16 10:00:00,88.92,89.5,88.92,89.35,312600.0,53.7138,54.0641,53.7138,53.9735,312600.0
2005-05-16 11:00:00,89.35,89.55,89.23,89.52,165500.0,53.9735,54.0943,53.901,54.0762,165500.0
2005-05-16 12:00:00,89.55,89.6,89.33,89.5,112500.0,54.0943,54.1245,53.9614,54.0641,112500.0
2005-05-16 13:00:00,89.49,89.78,89.31,89.7,223300.0,54.0581,54.2333,53.9493,54.1849,223300.0
2005-05-16 14:00:00,89.71,89.9,89.56,89.88,223600.0,54.191,54.3057,54.1004,54.2937,223600.0
2005-05-16 15:00:00,89.87,90.55,89.84,90.4,520000.0,54.2876,54.6984,54.2695,54.6078,520000.0
2005-05-17 09:30:00,90.63,91.13,90.35,90.8,318300.0,54.7467,55.0487,54.5776,54.8494,318300.0
2005-05-17 10:00:00,90.81,90.81,90.34,90.47,356100.0,54.8554,54.8554,54.5715,54.6501,356100.0
2005-05-17 11:00:00,90.47,90.85,90.47,90.51,236900.0,54.6501,54.8796,54.6501,54.6742,236900.0
2005-05-17 12:00:00,90.5,90.58,90.25,90.25,160000.0,54.6682,54.7165,54.5172,54.5172,160000.0
2005-05-17 13:00:00,90.25,90.38,90.1,90.32,153300.0,54.5172,54.5957,54.4266,54.5595,153300.0
2005-05-17 14:00:00,90.31,91.36,90.15,91.25,357300.0,54.5534,55.1877,54.4568,55.1212,357300.0
2005-05-17 15:00:00,91.26,92.06,91.05,91.96,625700.0,55.1273,55.6105,55.0004,55.5501,625700.0
2005-05-18 09:30:00,92.0,92.5,92.0,92.36,386200.0,55.5743,55.8763,55.5743,55.7917,386200.0
2005-05-18 10:00:00,92.36,93.05,92.29,93.05,425500.0,55.7917,56.2086,55.7495,56.2086,425500.0
2005-05-18 11:00:00,93.15,93.15,92.6,92.9,223100.0,56.269,56.269,55.9367,56.1179,223100.0
2005-05-18 12:00:00,92.89,93.95,92.89,93.88,420200.0,56.1119,56.7522,56.1119,56.7099,420200.0
2005-05-18 13:00:00,93.9,94.0,93.36,93.38,272100.0,56.722,56.7824,56.3958,56.4079,272100.0
2005-05-18 14:00:00,93.39,93.94,93.33,93.6,242200.0,56.4139,56.7462,56.3777,56.5408,242200.0
2005-05-18 15:00:00,93.55,93.7,93.39,93.47,415000.0,56.5106,56.6012,56.4139,56.4623,415000.0
2005-05-19 09:30:00,93.49,93.7,92.95,93.46,177700.0,56.4743,56.6012,56.1481,56.4562,177700.0
2005-05-19 10:00:00,93.45,93.8,93.15,93.57,210200.0,56.4502,56.6616,56.269,56.5227,210200.0
2005-05-19 11:00:00,93.42,93.78,93.28,93.4,214300.0,56.4321,56.6495,56.3475,56.42,214300.0
2005-05-19 12:00:00,93.44,93.46,93.15,93.36,141100.0,56.4441,56.4562,56.269,56.3958,141100.0
2005-05-19 13:00:00,93.37,93.49,92.81,93.1,125100.0,56.4019,56.4743,56.0636,56.2388,125100.0
2005-05-19 14:00:00,93.11,93.37,92.8,93.17,228400.0,56.2448,56.4019,56.0575,56.281,228400.0
2005-05-19 15:00:00,93.17,93.62,93.11,93.4,208100.0,56.281,56.5529,56.2448,56.42,208100.0
2005-05-20 09:30:00,93.85,93.85,92.75,93.27,245500.0,56.6918,56.6918,56.0273,56.3415,245500.0
2005-05-20 10:00:00,93.25,93.39,93.04,93.09,193800.0,56.3294,56.4139,56.2025,56.2327,193800.0
2005-05-20 11:00:00,93.07,93.3,92.7,93.07,267500.0,56.2206,56.3596,55.9971,56.2206,267500.0
2005-05-20 12:00:00,93.07,93.62,92.93,93.47,96800.0,56.2206,56.5529,56.1361,56.4623,96800.0
2005-05-20 13:00:00,93.48,93.65,93.28,93.34,72500.0,56.4683,56.571,56.3475,56.3837,72500.0
2005-05-20 14:00:00,93.36,93.81,93.36,93.5,167400.0,56.3958,56.6676,56.3958,56.4804,167400.0
2005-05-20 15:00:00,93.49,93.71,93.33,93.62,184100.0,56.4743,56.6072,56.3777,56.5529,184100.0
2005-05-23 09:30:00,93.55,94.25,93.55,93.88,215500.0,56.5106,56.9334,56.5106,56.7099,215500.0
2005-05-23 10:00:00,93.87,94.05,93.69,93.79,224300.0,56.7039,56.8126,56.5952,56.6556,224300.0
2005-05-23 11:00:00,93.77,93.94,93.58,93.75,121100.0,56.6435,56.7462,56.5287,56.6314,121100.0
2005-05-23 12:00:00,93.77,94.05,93.77,94.02,135300.0,56.6435,56.8126,56.6435,56.7945,135300.0
2005-05-23 13:00:00,94.02,94.09,93.79,94.06,122200.0,56.7945,56.8368,56.6556,56.8187,122200.0
2005-05-23 14:00:00,94.04,94.74,93.92,94.56,194400.0,56.8066,57.2294,56.7341,57.1207,194400.0
2005-05-23 15:00:00,94.56,94.64,93.95,94.1,258200.0,57.1207,57.169,56.7522,56.8428,258200.0
2005-05-24 09:30:00,94.0,94.0,93.45,93.56,125200.0,56.7824,56.7824,56.4502,56.5166,125200.0
2005-05-24 10:00:00,93.5,93.85,93.15,93.3,200400.0,56.4804,56.6918,56.269,56.3596,200400.0
2005-05-24 11:00:00,93.31,93.7,93.16,93.4,165800.0,56.3656,56.6012,56.275,56.42,165800.0
2005-05-24 12:00:00,93.39,93.54,93.28,93.51,73700.0,56.4139,56.5046,56.3475,56.4864,73700.0
2005-05-24 13:00:00,93.51,93.69,93.42,93.67,94800.0,56.4864,56.5952,56.4321,56.5831,94800.0
2005-05-24 14:00:00,93.68,93.85,93.4,93.59,188800.0,56.5891,56.6918,56.42,56.5348,188800.0
2005-05-24 15:00:00,93.58,93.96,93.47,93.81,176500.0,56.5287,56.7583,56.4623,56.6676,176500.0
2005-05-25 09:30:00,93.3,93.42,92.74,92.77,162400.0,56.3596,56.4321,56.0213,56.0394,162400.0
2005-05-25 10:00:00,92.77,92.77,92.12,92.7,363100.0,56.0394,56.0394,55.6468,55.9971,363100.0
2005-05-25 11:00:00,92.7,92.87,92.45,92.52,217800.0,55.9971,56.0998,55.8461,55.8884,217800.0
2005-05-25 12:00:00,92.51,92.72,92.36,92.5,134100.0,55.8824,56.0092,55.7917,55.8763,134100.0
2005-05-25 13:00:00,92.48,92.55,92.25,92.36,209900.0,55.8642,55.9065,55.7253,55.7917,209900.0
2005-05-25 14:00:00,92.35,92.73,92.29,92.53,248800.0,55.7857,56.0153,55.7495,55.8944,248800.0
2005-05-25 15:00:00,92.57,92.68,92.3,92.41,277700.0,55.9186,55.9851,55.7555,55.822,277700.0
2005-05-26 09:30:00,92.72,93.45,92.72,93.13,112000.0,56.0092,56.4502,56.0092,56.2569,112000.0
2005-05-26 10:00:00,93.2,93.81,93.18,93.81,210500.0,56.2992,56.6676,56.2871,56.6676,210500.0
2005-05-26 11:00:00,93.84,94.0,93.71,93.96,168800.0,56.6858,56.7824,56.6072,56.7583,168800.0
2005-05-26 12:00:00,93.99,94.2,93.88,94.2,147100.0,56.7764,56.9032,56.7099,56.9032,147100.0
2005-05-26 13:00:00,94.2,94.28,94.03,94.14,153700.0,56.9032,56.9516,56.8005,56.867,153700.0
2005-05-26 14:00:00,94.13,94.37,94.11,94.3,186000.0,56.861,57.0059,56.8489,56.9636,186000.0
2005-05-26 15:00:00,94.3,94.47,94.15,94.4,301600.0,56.9636,57.0663,56.873,57.024,301600.0
2005-05-27 09:30:00,94.4,94.4,93.76,93.82,119800.0,57.024,57.024,56.6374,56.6737,119800.0
2005-05-27 10:00:00,93.82,94.15,93.76,94.05,184100.0,56.6737,56.873,56.6374,56.8126,184100.0
2005-05-27 11:00:00,94.06,94.1,93.9,93.96,92500.0,56.8187,56.8428,56.722,56.7583,92500.0
2005-05-27 12:00:00,93.96,93.99,93.59,93.88,111200.0,56.7583,56.7764,56.5348,56.7099,111200.0
2005-05-27 13:00:00,93.88,94.34,93.81,94.34,120800.0,56.7099,56.9878,56.6676,56.9878,120800.0
2005-05-27 14:00:00,94.34,94.56,94.21,94.27,126700.0,56.9878,57.1207,56.9093,56.9455,126700.0
2005-05-27 15:00:00,94.26,94.4,94.1,94.3,120600.0,56.9395,57.024,56.8428,56.9636,120600.0
2005-05-31 09:30:00,94.32,94.37,93.95,94.01,165500.0,56.9757,57.0059,56.7522,56.7885,165500.0
2005-05-31 10:00:00,94.0,94.11,93.95,94.0,332100.0,56.7824,56.8489,56.7522,56.7824,332100.0
2005-05-31 11:00:00,94.0,94.01,93.55,93.79,204900.0,56.7824,56.7885,56.5106,56.6556,204900.0
2005-05-31 12:00:00,93.76,93.93,93.7,93.8,130800.0,56.6374,56.7401,56.6012,56.6616,130800.0
2005-05-31 13:00:00,93.81,94.09,93.7,93.98,81600.0,56.6676,56.8368,56.6012,56.7703,81600.0
2005-05-31 14:00:00,94.0,94.49,93.99,94.48,212900.0,56.7824,57.0784,56.7764,57.0724,212900.0
2005-05-31 15:00:00,94.47,94.97,94.17,94.19,504700.0,57.0663,57.3684,56.8851,56.8972,504700.0
2005-06-01 09:30:00,93.95,94.64,93.8,94.64,208000.0,56.7522,57.169,56.6616,57.169,208000.0
2005-06-01 10:00:00,94.64,95.97,94.58,95.83,656200.0,57.169,57.9724,57.1328,57.8879,656200.0
2005-06-01 11:00:00,95.82,96.45,95.7,96.2,349800.0,57.8818,58.2624,57.8093,58.1114,349800.0
2005-06-01 12:00:00,96.19,96.36,95.7,96.33,247900.0,58.1053,58.208,57.8093,58.1899,247900.0
2005-06-01 13:00:00,96.33,96.44,96.09,96.41,242300.0,58.1899,58.2563,58.0449,58.2382,242300.0
2005-06-01 14:00:00,96.41,96.55,95.38,95.5,434100.0,58.2382,58.3228,57.616,57.6885,434100.0
2005-06-01 15:00:00,95.5,95.63,95.25,95.47,321800.0,57.6885,57.7671,57.5375,57.6704,321800.0
2005-06-02 09:30:00,95.49,95.58,94.9,95.43,148000.0,57.6825,57.7368,57.3261,57.6462,148000.0
2005-06-02 10:00:00,95.49,95.6,95.0,95.11,256900.0,57.6825,57.7489,57.3865,57.4529,256900.0
2005-06-02 11:00:00,95.11,95.64,94.93,95.39,263700.0,57.4529,57.7731,57.3442,57.6221,263700.0
2005-06-02 12:00:00,95.34,96.0,95.33,95.59,151700.0,57.5919,57.9906,57.5858,57.7429,151700.0
2005-06-02 13:00:00,95.58,95.74,95.4,95.44,98500.0,57.7368,57.8335,57.6281,57.6523,98500.0
2005-06-02 14:00:00,95.43,95.62,95.21,95.22,140800.0,57.6462,57.761,57.5133,57.5194,140800.0
2005-06-02 15:00:00,95.22,95.28,95.05,95.11,249700.0,57.5194,57.5556,57.4167,57.4529,249700.0
2005-06-03 09:30:00,95.05,95.6,95.0,95.1,193900.0,57.4167,57.7489,57.3865,57.4469,193900.0
2005-06-03 10:00:00,95.07,95.18,94.29,94.72,287900.0,57.4288,57.4952,56.9576,57.2174,287900.0
2005-06-03 11:00:00,94.74,94.98,94.2,94.32,195700.0,57.2294,57.3744,56.9032,56.9757,195700.0
2005-06-03 12:00:00,94.32,94.34,93.79,93.98,229400.0,56.9757,56.9878,56.6556,56.7703,229400.0
2005-06-03 13:00:00,93.96,94.24,93.9,94.05,157500.0,56.7583,56.9274,56.722,56.8126,157500.0
2005-06-03 14:00:00,94.05,94.22,93.77,93.99,173600.0,56.8126,56.9153,56.6435,56.7764,173600.0
2005-06-03 15:00:00,93.99,94.23,93.75,94.01,326500.0,56.7764,56.9214,56.6314,56.7885,326500.0
2005-06-06 09:30:00,94.16,94.7,94.11,94.63,119200.0,56.8791,57.2053,56.8489,57.163,119200.0
2005-06-06 10:00:00,94.63,94.92,93.82,93.9,241300.0,57.163,57.3382,56.6737,56.722,241300.0
2005-06-06 11:00:00,93.9,94.35,93.9,94.1,152200.0,56.722,56.9938,56.722,56.8428,152200.0
2005-06-06 12:00:00,94.1,94.4,94.01,94.19,108700.0,56.8428,57.024,56.7885,56.8972,108700.0
2005-06-06 13:00:00,94.19,94.23,94.07,94.15,124200.0,56.8972,56.9214,56.8247,56.873,124200.0
2005-06-06 14:00:00,94.12,94.21,93.93,94.01,222900.0,56.8549,56.9093,56.7401,56.7885,222900.0
2005-06-06 15:00:00,94.01,94.29,93.9,94.2,182500.0,56.7885,56.9576,56.722,56.9032,182500.0
2005-06-07 09:30:00,94.22,94.75,94.08,94.55,179300.0,56.9153,57.2355,56.8307,57.1147,179300.0
2005-06-07 10:00:00,94.55,95.9,94.2,95.88,335700.0,57.1147,57.9302,56.9032,57.9181,335700.0
2005-06-07 11:00:00,95.88,95.91,95.48,95.61,202400.0,57.9181,57.9362,57.6764,57.755,202400.0
2005-06-07 12:00:00,95.61,95.75,95.49,95.7,115600.0,57.755,57.8395,57.6825,57.8093,115600.0
2005-06-07 13:00:00,95.68,95.71,95.2,95.32,145100.0,57.7973,57.8154,57.5073,57.5798,145100.0
2005-06-07 14:00:00,95.32,95.4,94.68,95.27,245100.0,57.5798,57.6281,57.1932,57.5496,245100.0
2005-06-07 15:00:00,95.28,95.35,94.5,94.58,365400.0,57.5556,57.5979,57.0845,57.1328,365400.0
2005-06-08 09:30:00,96.0,96.34,95.51,95.99,592700.0,57.9906,58.1959,57.6946,57.9845,592700.0
2005-06-08 10:00:00,95.99,95.99,95.5,95.8,361500.0,57.9845,57.9845,57.6885,57.8697,361500.0
2005-06-08 11:00:00,95.79,96.9,95.59,96.35,630200.0,57.8637,58.5342,57.7429,58.202,630200.0
2005-06-08 12:00:00,96.35,96.91,95.95,96.7,725900.0,58.202,58.5403,57.9604,58.4134,725900.0
2005-06-08 13:00:00,96.71,96.91,96.11,96.32,318800.0,58.4194,58.5403,58.057,58.1839,318800.0
2005-06-08 14:00:00,96.31,96.4,95.99,96.11,423200.0,58.1778,58.2322,57.9845,58.057,423200.0
2005-06-08 15:00:00,96.12,96.81,96.09,96.53,732100.0,58.063,58.4799,58.0449,58.3107,732100.0
2005-06-09 09:30:00,96.95,97.7,96.79,97.26,482400.0,58.5644,59.0175,58.4678,58.7517,482400.0
2005-06-09 10:00:00,97.28,98.01,96.9,97.89,670900.0,58.7638,59.2047,58.5342,59.1322,670900.0
2005-06-09 11:00:00,97.89,98.58,97.76,98.39,368800.0,59.1322,59.5491,59.0537,59.4343,368800.0
2005-06-09 12:00:00,98.39,98.49,97.89,97.98,312300.0,59.4343,59.4947,59.1322,59.1866,312300.0
2005-06-09 13:00:00,97.96,97.96,97.2,97.51,230100.0,59.1745,59.1745,58.7154,58.9027,230100.0
2005-06-09 14:00:00,97.5,97.58,97.28,97.5,219700.0,58.8967,58.945,58.7638,58.8967,219700.0
2005-06-09 15:00:00,97.5,97.56,97.2,97.5,359200.0,58.8967,58.9329,58.7154,58.8967,359200.0
2005-06-10 09:30:00,97.85,98.05,97.45,97.52,274900.0,59.1081,59.2289,58.8665,58.9087,274900.0
2005-06-10 10:00:00,97.52,97.73,96.95,97.21,313800.0,58.9087,59.0356,58.5644,58.7215,313800.0
2005-06-10 11:00:00,97.24,97.67,97.21,97.29,241600.0,58.7396,58.9994,58.7215,58.7698,241600.0
2005-06-10 12:00:00,97.28,97.33,96.85,96.98,193100.0,58.7638,58.794,58.504,58.5825,193100.0
2005-06-10 13:00:00,96.96,97.0,96.5,96.58,238200.0,58.5705,58.5946,58.2926,58.3409,238200.0
2005-06-10 14:00:00,96.58,96.65,96.25,96.42,254000.0,58.3409,58.3832,58.1416,58.2443,254000.0
2005-06-10 15:00:00,96.43,97.14,96.43,97.0,475100.0,58.2503,58.6792,58.2503,58.5946,475100.0
2005-06-13 09:30:00,97.05,97.42,96.66,97.22,142500.0,58.6248,58.8483,58.3892,58.7275,142500.0
2005-06-13 10:00:00,97.17,98.17,97.17,98.17,325200.0,58.6973,59.3014,58.6973,59.3014,325200.0
2005-06-13 11:00:00,98.17,99.05,98.17,98.74,492400.0,59.3014,59.833,59.3014,59.6457,492400.0
2005-06-13 12:00:00,98.72,98.85,98.15,98.22,201300.0,59.6336,59.7122,59.2893,59.3316,201300.0
2005-06-13 13:00:00,98.22,98.44,98.04,98.06,122000.0,59.3316,59.4645,59.2229,59.2349,122000.0
2005-06-13 14:00:00,98.06,98.21,97.49,97.6,361900.0,59.2349,59.3255,58.8906,58.9571,361900.0
2005-06-13 15:00:00,97.62,97.73,97.25,97.67,422100.0,58.9691,59.0356,58.7456,58.9994,422100.0
2005-06-14 09:30:00,97.6,98.4,97.58,98.24,177300.0,58.9571,59.4403,58.945,59.3437,177300.0
2005-06-14 10:00:00,98.35,98.35,97.28,97.96,322700.0,59.4101,59.4101,58.7638,59.1745,322700.0
2005-06-14 11:00:00,97.96,98.79,97.95,98.72,270100.0,59.1745,59.6759,59.1685,59.6336,270100.0
2005-06-14 12:00:00,98.72,98.73,98.27,98.55,190600.0,59.6336,59.6397,59.3618,59.5309,190600.0
2005-06-14 13:00:00,98.56,98.91,98.27,98.91,259900.0,59.537,59.7484,59.3618,59.7484,259900.0
2005-06-14 14:00:00,98.9,98.91,98.38,98.53,279600.0,59.7424,59.7484,59.4282,59.5189,279600.0
2005-06-14 15:00:00,98.53,98.68,98.39,98.66,318800.0,59.5189,59.6095,59.4343,59.5974,318800.0
2005-06-15 09:30:00,98.58,98.95,98.03,98.73,221800.0,59.5491,59.7726,59.2168,59.6397,221800.0
2005-06-15 10:00:00,98.73,98.77,97.6,97.72,328200.0,59.6397,59.6638,58.9571,59.0296,328200.0
2005-06-15 11:00:00,97.7,97.92,97.38,97.66,220200.0,59.0175,59.1504,58.8242,58.9933,220200.0
2005-06-15 12:00:00,97.67,98.09,97.64,97.88,147700.0,58.9994,59.2531,58.9812,59.1262,147700.0
2005-06-15 13:00:00,97.87,98.32,97.7,98.23,154900.0,59.1202,59.392,59.0175,59.3376,154900.0
2005-06-15 14:00:00,98.23,98.55,98.1,98.44,211600.0,59.3376,59.5309,59.2591,59.4645,211600.0
2005-06-15 15:00:00,98.44,98.73,98.29,98.59,306200.0,59.4645,59.6397,59.3739,59.5551,306200.0
2005-06-16 09:30:00,98.9,98.9,98.34,98.51,226400.0,59.7424,59.7424,59.4041,59.5068,226400.0
2005-06-16 10:00:00,98.51,99.06,98.5,98.81,290000.0,59.5068,59.839,59.5007,59.688,290000.0
2005-06-16 11:00:00,98.81,98.87,98.56,98.67,332800.0,59.688,59.7242,59.537,59.6034,332800.0
2005-06-16 12:00:00,98.63,98.67,97.83,97.94,304800.0,59.5793,59.6034,59.096,59.1625,304800.0
2005-06-16 13:00:00,97.97,98.24,97.94,98.08,274300.0,59.1806,59.3437,59.1625,59.247,274300.0
2005-06-16 14:00:00,98.09,98.41,98.08,98.28,210500.0,59.2531,59.4464,59.247,59.3678,210500.0
2005-06-16 15:00:00,98.27,98.49,98.21,98.31,350300.0,59.3618,59.4947,59.3255,59.386,350300.0
2005-06-17 09:30:00,99.0,99.3,98.5,99.05,982400.0,59.8028,59.984,59.5007,59.833,982400.0
2005-06-17 10:00:00,99.09,99.65,99.06,99.45,504000.0,59.8571,60.1954,59.839,60.0746,504000.0
2005-06-17 11:00:00,99.46,100.09,99.45,99.67,1015500.0,60.0806,60.4612,60.0746,60.2075,1015500.0
2005-06-17 12:00:00,99.65,99.95,99.5,99.86,143200.0,60.1954,60.3766,60.1048,60.3223,143200.0
2005-06-17 13:00:00,99.86,100.22,99.8,100.18,245900.0,60.3223,60.5397,60.286,60.5156,245900.0
2005-06-17 14:00:00,100.18,100.43,99.98,100.35,250800.0,60.5156,60.6666,60.3948,60.6183,250800.0
2005-06-17 15:00:00,100.3,100.84,100.25,100.29,566200.0,60.5881,60.9142,60.5578,60.582,566200.0
2005-06-20 09:30:00,100.0,100.15,99.7,99.9,291700.0,60.4068,60.4974,60.2256,60.3464,291700.0
2005-06-20 10:00:00,99.88,100.1,99.5,99.73,300000.0,60.3343,60.4672,60.1048,60.2437,300000.0
2005-06-20 11:00:00,99.74,99.9,99.48,99.71,316500.0,60.2498,60.3464,60.0927,60.2317,316500.0
2005-06-20 12:00:00,99.72,100.05,99.72,99.98,277100.0,60.2377,60.437,60.2377,60.3948,277100.0
2005-06-20 13:00:00,99.98,100.41,99.94,100.33,194400.0,60.3948,60.6545,60.3706,60.6062,194400.0
2005-06-20 14:00:00,100.33,100.72,100.19,100.7,258400.0,60.6062,60.8418,60.5216,60.8297,258400.0
2005-06-20 15:00:00,100.67,101.35,100.61,100.88,445400.0,60.8116,61.2223,60.7753,60.9384,445400.0
2005-06-21 09:30:00,101.2,102.22,101.14,101.79,347600.0,61.1317,61.7479,61.0955,61.4881,347600.0
2005-06-21 10:00:00,101.78,102.89,101.52,102.72,598800.0,61.4821,62.1526,61.325,62.0499,598800.0
2005-06-21 11:00:00,102.72,102.88,102.48,102.69,402400.0,62.0499,62.1465,61.9049,62.0318,402400.0
2005-06-21 12:00:00,102.7,102.98,102.52,102.61,332300.0,62.0378,62.207,61.9291,61.9834,332300.0
2005-06-21 13:00:00,102.6,102.86,102.5,102.72,294500.0,61.9774,62.1345,61.917,62.0499,294500.0
2005-06-21 14:00:00,102.71,102.85,102.04,102.14,483100.0,62.0439,62.1284,61.6391,61.6995,483100.0
2005-06-21 15:00:00,102.15,102.56,101.39,102.19,826500.0,61.7056,61.9532,61.2465,61.7297,826500.0
2005-06-22 09:30:00,102.0,102.24,101.59,101.85,276600.0,61.615,61.7599,61.3673,61.5244,276600.0
2005-06-22 10:00:00,101.84,102.1,101.5,101.64,357000.0,61.5183,61.6754,61.3129,61.3975,357000.0
2005-06-22 11:00:00,101.62,101.81,101.24,101.32,239200.0,61.3854,61.5002,61.1559,61.2042,239200.0
2005-06-22 12:00:00,101.36,101.52,101.14,101.47,182200.0,61.2284,61.325,61.0955,61.2948,182200.0
2005-06-22 13:00:00,101.47,101.55,100.63,100.86,237300.0,61.2948,61.3431,60.7874,60.9263,237300.0
2005-06-22 14:00:00,100.86,100.87,100.5,100.56,350000.0,60.9263,60.9324,60.7089,60.7451,350000.0
2005-06-22 15:00:00,100.56,100.95,100.56,100.68,464700.0,60.7451,60.9807,60.7451,60.8176,464700.0
2005-06-23 09:30:00,100.5,100.5,99.62,99.67,314400.0,60.7089,60.7089,60.1773,60.2075,314400.0
2005-06-23 10:00:00,99.68,100.18,99.26,99.75,508600.0,60.2135,60.5156,59.9598,60.2558,508600.0
2005-06-23 11:00:00,99.79,100.0,99.73,99.89,235900.0,60.28,60.4068,60.2437,60.3404,235900.0
2005-06-23 12:00:00,99.89,99.92,99.6,99.61,172700.0,60.3404,60.3585,60.1652,60.1712,172700.0
2005-06-23 13:00:00,99.6,99.67,98.86,99.09,460200.0,60.1652,60.2075,59.7182,59.8571,460200.0
2005-06-23 14:00:00,99.09,99.71,99.03,99.34,368800.0,59.8571,60.2317,59.8209,60.0081,368800.0
2005-06-23 15:00:00,99.34,99.34,98.35,98.41,766700.0,60.0081,60.0081,59.4101,59.4464,766700.0
2005-06-24 09:30:00,98.47,98.64,97.87,98.44,310600.0,59.4826,59.5853,59.1202,59.4645,310600.0
2005-06-24 10:00:00,98.45,98.6,97.75,98.1,469500.0,59.4705,59.5611,59.0477,59.2591,469500.0
2005-06-24 11:00:00,98.1,98.39,97.63,97.74,339500.0,59.2591,59.4343,58.9752,59.0416,339500.0
2005-06-24 12:00:00,97.74,97.85,97.34,97.53,312800.0,59.0416,59.1081,58.8,58.9148,312800.0
2005-06-24 13:00:00,97.51,97.6,96.75,96.88,381900.0,58.9027,58.9571,58.4436,58.5221,381900.0
2005-06-24 14:00:00,96.88,97.0,96.62,96.78,520400.0,58.5221,58.5946,58.3651,58.4617,520400.0
2005-06-24 15:00:00,96.78,97.16,96.4,96.99,627000.0,58.4617,58.6913,58.2322,58.5886,627000.0
2005-06-27 09:30:00,96.86,98.0,96.83,97.77,263900.0,58.5101,59.1987,58.4919,59.0598,263900.0
2005-06-27 10:00:00,97.77,98.0,97.24,97.38,341100.0,59.0598,59.1987,58.7396,58.8242,341100.0
2005-06-27 11:00:00,97.39,97.43,96.92,97.0,269200.0,58.8302,58.8544,58.5463,58.5946,269200.0
2005-06-27 12:00:00,97.0,97.43,97.0,97.06,201900.0,58.5946,58.8544,58.5946,58.6309,201900.0
2005-06-27 13:00:00,97.06,97.06,96.1,96.1,289900.0,58.6309,58.6309,58.051,58.051,289900.0
2005-06-27 14:00:00,96.02,97.04,96.02,96.92,209700.0,58.0026,58.6188,58.0026,58.5463,209700.0
2005-06-27 15:00:00,96.91,97.25,96.84,97.01,246100.0,58.5403,58.7456,58.498,58.6007,246100.0
2005-06-28 09:30:00,97.25,97.68,97.04,97.55,381800.0,58.7456,59.0054,58.6188,58.9269,381800.0
2005-06-28 10:00:00,97.62,97.82,97.35,97.72,443500.0,58.9691,59.09,58.8061,59.0296,443500.0
2005-06-28 11:00:00,97.73,97.73,97.1,97.58,480300.0,59.0356,59.0356,58.655,58.945,480300.0
2005-06-28 12:00:00,97.57,97.6,97.35,97.51,168100.0,58.9389,58.9571,58.8061,58.9027,168100.0
2005-06-28 13:00:00,97.53,97.88,97.52,97.65,486600.0,58.9148,59.1262,58.9087,58.9873,486600.0
2005-06-28 14:00:00,97.66,97.79,97.4,97.65,252300.0,58.9933,59.0718,58.8363,58.9873,252300.0
2005-06-28 15:00:00,97.66,97.99,97.56,97.71,435200.0,58.9933,59.1927,58.9329,59.0235,435200.0
2005-06-29 09:30:00,97.8,97.9,97.11,97.43,337300.0,59.0779,59.1383,58.6611,58.8544,337300.0
2005-06-29 10:00:00,97.43,98.55,97.43,98.15,399800.0,58.8544,59.5309,58.8544,59.2893,399800.0
2005-06-29 11:00:00,98.11,98.15,97.5,98.02,490600.0,59.2651,59.2893,58.8967,59.2108,490600.0
2005-06-29 12:00:00,98.02,98.04,97.25,97.46,383500.0,59.2108,59.2229,58.7456,58.8725,383500.0
2005-06-29 13:00:00,97.48,97.55,96.5,96.53,344800.0,58.8846,58.9269,58.2926,58.3107,344800.0
2005-06-29 14:00:00,96.5,97.14,96.5,96.86,332800.0,58.2926,58.6792,58.2926,58.5101,332800.0
2005-06-29 15:00:00,96.85,96.95,96.58,96.64,487300.0,58.504,58.5644,58.3409,58.3772,487300.0
2005-06-30 09:30:00,96.3,97.03,96.12,96.67,364600.0,58.1718,58.6127,58.063,58.3953,364600.0
2005-06-30 10:00:00,96.7,96.7,96.49,96.5,243700.0,58.4134,58.4134,58.2866,58.2926,243700.0
2005-06-30 11:00:00,96.5,96.5,95.74,96.03,426600.0,58.2926,58.2926,57.8335,58.0087,426600.0
2005-06-30 12:00:00,96.03,96.25,95.9,96.17,284900.0,58.0087,58.1416,57.9302,58.0932,284900.0
2005-06-30 13:00:00,96.17,96.29,96.05,96.25,270400.0,58.0932,58.1657,58.0208,58.1416,270400.0
2005-06-30 14:00:00,96.29,96.3,95.55,95.82,565300.0,58.1657,58.1718,57.7187,57.8818,565300.0
2005-06-30 15:00:00,95.83,95.94,95.28,95.35,780000.0,57.8879,57.9543,57.5556,57.5979,780000.0
2005-07-01 09:30:00,95.75,96.0,95.51,95.72,162200.0,57.8395,57.9906,57.6946,57.8214,162200.0
2005-07-01 10:00:00,95.72,96.05,95.64,95.96,377900.0,57.8214,58.0208,57.7731,57.9664,377900.0
2005-07-01 11:00:00,95.98,96.02,95.75,95.9,285500.0,57.9785,58.0026,57.8395,57.9302,285500.0
2005-07-01 12:00:00,95.94,96.1,95.86,96.03,224500.0,57.9543,58.051,57.906,58.0087,224500.0
2005-07-01 13:00:00,96.05,96.09,95.86,96.0,279600.0,58.0208,58.0449,57.906,57.9906,279600.0
2005-07-01 14:00:00,96.0,96.1,95.92,95.99,217000.0,57.9906,58.051,57.9422,57.9845,217000.0
2005-07-01 15:00:00,95.98,96.0,95.75,95.93,412300.0,57.9785,57.9906,57.8395,57.9483,412300.0
2005-07-05 09:30:00,95.85,95.99,95.38,95.74,178000.0,57.8999,57.9845,57.616,57.8335,178000.0
2005-07-05 10:00:00,95.73,96.05,95.58,96.0,382900.0,57.8275,58.0208,57.7368,57.9906,382900.0
2005-07-05 11:00:00,96.0,96.11,95.75,95.8,227000.0,57.9906,58.057,57.8395,57.8697,227000.0
2005-07-05 12:00:00,95.8,96.1,95.74,96.05,363700.0,57.8697,58.051,57.8335,58.0208,363700.0
2005-07-05 13:00:00,96.06,96.1,95.9,95.9,213700.0,58.0268,58.051,57.9302,57.9302,213700.0
2005-07-05 14:00:00,95.91,96.3,95.79,96.26,207300.0,57.9362,58.1718,57.8637,58.1476,207300.0
2005-07-05 15:00:00,96.25,96.5,96.15,96.21,454500.0,58.1416,58.2926,58.0812,58.1174,454500.0
2005-07-06 09:30:00,95.6,95.98,95.45,95.82,281500.0,57.7489,57.9785,57.6583,57.8818,281500.0
2005-07-06 10:00:00,95.83,96.08,95.7,95.72,372600.0,57.8879,58.0389,57.8093,57.8214,372600.0
2005-07-06 11:00:00,95.72,95.85,95.52,95.85,240600.0,57.8214,57.8999,57.7006,57.8999,240600.0
2005-07-06 12:00:00,95.84,95.84,95.51,95.53,197300.0,57.8939,57.8939,57.6946,57.7066,197300.0
2005-07-06 13:00:00,95.55,95.65,95.45,95.51,197100.0,57.7187,57.7791,57.6583,57.6946,197100.0
2005-07-06 14:00:00,95.52,95.52,94.87,94.94,480900.0,57.7006,57.7006,57.308,57.3502,480900.0
2005-07-06 15:00:00,94.93,95.47,94.85,95.35,579900.0,57.3442,57.6704,57.2959,57.5979,579900.0
2005-07-07 09:30:00,95.31,96.55,95.0,95.51,587000.0,57.5738,58.3228,57.3865,57.6946,587000.0
2005-07-07 10:00:00,95.5,95.82,95.25,95.36,500000.0,57.6885,57.8818,57.5375,57.604,500000.0
2005-07-07 11:00:00,95.33,96.0,95.17,95.99,216100.0,57.5858,57.9906,57.4892,57.9845,216100.0
2005-07-07 12:00:00,95.99,96.46,95.89,95.89,186000.0,57.9845,58.2684,57.9241,57.9241,186000.0
2005-07-07 13:00:00,95.93,96.44,95.86,96.32,161800.0,57.9483,58.2563,57.906,58.1839,161800.0
2005-07-07 14:00:00,96.32,96.45,95.96,96.42,265400.0,58.1839,58.2624,57.9664,58.2443,265400.0
2005-07-07 15:00:00,96.42,97.51,96.42,97.35,667800.0,58.2443,58.9027,58.2443,58.8061,667800.0
2005-07-08 09:30:00,97.75,98.28,97.25,97.82,327600.0,59.0477,59.3678,58.7456,59.09,327600.0
2005-07-08 10:00:00,97.82,98.37,97.81,98.18,258500.0,59.09,59.4222,59.0839,59.3074,258500.0
2005-07-08 11:00:00,98.14,98.8,98.07,98.79,324200.0,59.2833,59.6819,59.241,59.6759,324200.0
2005-07-08 12:00:00,98.8,99.36,98.75,99.32,403500.0,59.6819,60.0202,59.6517,59.9961,403500.0
2005-07-08 13:00:00,99.33,99.43,99.04,99.27,297400.0,60.0021,60.0625,59.8269,59.9659,297400.0
2005-07-08 14:00:00,99.26,99.33,98.73,98.78,369200.0,59.9598,60.0021,59.6397,59.6699,369200.0
2005-07-08 15:00:00,98.78,98.99,98.67,98.72,592800.0,59.6699,59.7967,59.6034,59.6336,592800.0
2005-07-11 09:30:00,99.43,99.47,98.99,98.99,347000.0,60.0625,60.0867,59.7967,59.7967,347000.0
2005-07-11 10:00:00,98.99,99.85,98.8,99.8,371100.0,59.7967,60.3162,59.6819,60.286,371100.0
2005-07-11 11:00:00,99.81,100.15,99.6,99.99,305300.0,60.2921,60.4974,60.1652,60.4008,305300.0
2005-07-11 12:00:00,99.99,100.12,99.73,99.91,213700.0,60.4008,60.4793,60.2437,60.3525,213700.0
2005-07-11 13:00:00,99.91,99.94,99.25,99.35,273900.0,60.3525,60.3706,59.9538,60.0142,273900.0
2005-07-11 14:00:00,99.36,99.74,99.31,99.61,232200.0,60.0202,60.2498,59.99,60.1712,232200.0
2005-07-11 15:00:00,99.58,99.94,99.3,99.89,384100.0,60.1531,60.3706,59.984,60.3404,384100.0
2005-07-12 09:30:00,99.97,99.99,99.3,99.58,218700.0,60.3887,60.4008,59.984,60.1531,218700.0
2005-07-12 10:00:00,99.58,99.65,99.11,99.6,304300.0,60.1531,60.1954,59.8692,60.1652,304300.0
2005-07-12 11:00:00,99.6,99.82,99.29,99.3,280500.0,60.1652,60.2981,59.9779,59.984,280500.0
2005-07-12 12:00:00,99.29,99.34,98.99,99.0,340900.0,59.9779,60.0081,59.7967,59.8028,340900.0
2005-07-12 13:00:00,99.02,99.02,98.4,98.55,841600.0,59.8148,59.8148,59.4403,59.5309,841600.0
2005-07-12 14:00:00,98.54,99.0,98.51,98.87,768900.0,59.5249,59.8028,59.5068,59.7242,768900.0
2005-07-12 15:00:00,98.86,99.12,98.79,98.86,929300.0,59.7182,59.8753,59.6759,59.7182,929300.0
2005-07-13 09:30:00,98.96,99.32,98.62,98.69,471600.0,59.7786,59.9961,59.5732,59.6155,471600.0
2005-07-13 10:00:00,98.69,98.95,98.65,98.77,669300.0,59.6155,59.7726,59.5913,59.6638,669300.0
2005-07-13 11:00:00,98.77,99.05,98.77,98.93,685300.0,59.6638,59.833,59.6638,59.7605,685300.0
2005-07-13 12:00:00,98.93,99.47,98.89,99.04,472800.0,59.7605,60.0867,59.7363,59.8269,472800.0
2005-07-13 13:00:00,99.03,99.25,99.02,99.22,401900.0,59.8209,59.9538,59.8148,59.9357,401900.0
2005-07-13 14:00:00,99.22,99.51,99.06,99.51,796400.0,59.9357,60.1108,59.839,60.1108,796400.0
2005-07-13 15:00:00,99.5,99.82,99.28,99.7,1417100.0,60.1048,60.2981,59.9719,60.2256,1417100.0
2005-07-14 09:30:00,50.2,50.5,49.5,49.81,1071300.0,30.3242,30.5054,29.9014,30.0886,1071300.0
2005-07-14 10:00:00,49.8,50.35,49.76,50.17,783000.0,30.0826,30.4148,30.0584,30.3061,783000.0
2005-07-14 11:00:00,50.17,50.43,50.12,50.31,543300.0,30.3061,30.4632,30.2759,30.3907,543300.0
2005-07-14 12:00:00,50.3,50.64,50.3,50.6,842700.0,30.3846,30.59,30.3846,30.5659,842700.0
2005-07-14 13:00:00,50.6,50.89,50.6,50.83,863300.0,30.5659,30.741,30.5659,30.7048,863300.0
2005-07-14 14:00:00,50.85,51.0,50.79,50.87,1058700.0,30.7169,30.8075,30.6806,30.729,1058700.0
2005-07-14 15:00:00,50.88,51.1,50.84,51.0,1579900.0,30.735,30.8679,30.7108,30.8075,1579900.0
2005-07-15 09:30:00,51.0,51.0,50.31,50.35,927700.0,30.8075,30.8075,30.3907,30.4148,927700.0
2005-07-15 10:00:00,50.35,50.7,50.22,50.42,552100.0,30.4148,30.6263,30.3363,30.4571,552100.0
2005-07-15 11:00:00,50.42,50.62,50.4,50.54,615900.0,30.4571,30.5779,30.445,30.5296,615900.0
2005-07-15 12:00:00,50.54,50.58,50.46,50.52,512000.0,30.5296,30.5538,30.4813,30.5175,512000.0
2005-07-15 13:00:00,50.52,50.72,50.48,50.52,522200.0,30.5175,30.6383,30.4934,30.5175,522200.0
2005-07-15 14:00:00,50.53,50.62,50.52,50.57,833100.0,30.5236,30.5779,30.5175,30.5477,833100.0
2005-07-15 15:00:00,50.58,50.75,50.33,50.71,847800.0,30.5538,30.6565,30.4028,30.6323,847800.0
2005-07-18 09:30:00,50.75,51.0,50.75,50.88,347500.0,30.6565,30.8075,30.6565,30.735,347500.0
2005-07-18 10:00:00,50.88,51.4,50.71,51.01,578700.0,30.735,31.0491,30.6323,30.8135,578700.0
2005-07-18 11:00:00,51.01,51.23,51.0,51.19,369900.0,30.8135,30.9464,30.8075,30.9223,369900.0
2005-07-18 12:00:00,51.2,51.23,50.96,51.23,353000.0,30.9283,30.9464,30.7833,30.9464,353000.0
2005-07-18 13:00:00,51.23,51.3,50.99,51.22,583300.0,30.9464,30.9887,30.8014,30.9404,583300.0
2005-07-18 14:00:00,51.22,51.23,50.99,51.07,441000.0,30.9404,30.9464,30.8014,30.8498,441000.0
2005-07-18 15:00:00,51.07,51.09,50.85,50.86,687100.0,30.8498,30.8619,30.7169,30.7229,687100.0
2005-07-19 09:30:00,52.37,53.0,52.26,52.58,3115800.0,31.6351,32.0156,31.5686,31.7619,3115800.0
2005-07-19 10:00:00,52.59,52.98,52.48,52.78,2639700.0,31.768,32.0035,31.7015,31.8827,2639700.0
2005-07-19 11:00:00,52.8,52.84,52.58,52.75,1580600.0,31.8948,31.919,31.7619,31.8646,1580600.0
2005-07-19 12:00:00,52.74,52.77,52.55,52.69,821400.0,31.8586,31.8767,31.7438,31.8284,821400.0
2005-07-19 13:00:00,52.69,52.74,52.56,52.6,1037800.0,31.8284,31.8586,31.7498,31.774,1037800.0
2005-07-19 14:00:00,52.61,52.77,52.57,52.75,1584000.0,31.78,31.8767,31.7559,31.8646,1584000.0
2005-07-19 15:00:00,52.75,53.42,52.74,53.4,2176900.0,31.8646,32.2693,31.8586,32.2572,2176900.0
2005-07-20 09:30:00,53.09,53.09,52.84,52.97,1005500.0,32.2207,32.2207,32.069,32.1479,1005500.0
2005-07-20 10:00:00,52.97,53.0,52.64,52.7,1263100.0,32.1479,32.1661,31.9476,31.984,1263100.0
2005-07-20 11:00:00,52.7,52.89,52.22,52.85,1769300.0,31.984,32.0993,31.6927,32.075,1769300.0
2005-07-20 12:00:00,52.85,53.15,52.83,53.06,1191500.0,32.075,32.2571,32.0629,32.2025,1191500.0
2005-07-20 13:00:00,53.06,53.3,52.89,53.3,1235800.0,32.2025,32.3481,32.0993,32.3481,1235800.0
2005-07-20 14:00:00,53.3,53.6,53.2,53.3,1160200.0,32.3481,32.5302,32.2875,32.3481,1160200.0
2005-07-20 15:00:00,53.3,53.51,53.22,53.26,1674600.0,32.3481,32.4756,32.2996,32.3239,1674600.0
2005-07-21 09:30:00,53.27,53.45,52.3,52.91,1690700.0,32.3299,32.4392,31.7412,32.1114,1690700.0
2005-07-21 10:00:00,52.92,53.05,52.3,52.31,1496200.0,32.1175,32.1964,31.7412,31.7473,1496200.0
2005-07-21 11:00:00,52.3,52.78,52.22,52.45,1094200.0,31.7412,32.0326,31.6927,31.8323,1094200.0
2005-07-21 12:00:00,52.44,52.57,52.2,52.52,1071400.0,31.8262,31.9051,31.6805,31.8748,1071400.0
2005-07-21 13:00:00,52.53,52.67,52.45,52.64,693000.0,31.8808,31.9658,31.8323,31.9476,693000.0
2005-07-21 14:00:00,52.64,52.8,52.3,52.38,695700.0,31.9476,32.0447,31.7412,31.7898,695700.0
2005-07-21 15:00:00,52.38,52.43,52.05,52.3,1143500.0,31.7898,31.8201,31.5895,31.7412,1143500.0
2005-07-22 09:30:00,52.75,52.84,52.6,52.62,633500.0,32.0143,32.069,31.9233,31.9354,633500.0
2005-07-22 10:00:00,52.65,52.65,52.03,52.04,1237000.0,31.9537,31.9537,31.5774,31.5834,1237000.0
2005-07-22 11:00:00,52.05,52.32,52.02,52.06,465800.0,31.5895,31.7534,31.5713,31.5956,465800.0
2005-07-22 12:00:00,52.05,52.06,51.76,51.9,676700.0,31.5895,31.5956,31.4135,31.4985,676700.0
2005-07-22 13:00:00,51.89,52.1,51.85,52.09,397100.0,31.4924,31.6199,31.4681,31.6138,397100.0
2005-07-22 14:00:00,52.09,52.35,51.83,52.35,568600.0,31.6138,31.7716,31.456,31.7716,568600.0
2005-07-22 15:00:00,52.36,52.4,52.22,52.38,859800.0,31.7776,31.8019,31.6927,31.7898,859800.0
2005-07-25 09:30:00,52.55,52.67,52.41,52.48,541400.0,31.893,31.9658,31.808,31.8505,541400.0
2005-07-25 10:00:00,52.48,52.58,52.32,52.5,743500.0,31.8505,31.9112,31.7534,31.8626,743500.0
2005-07-25 11:00:00,52.5,52.52,52.25,52.32,375900.0,31.8626,31.8748,31.7109,31.7534,375900.0
2005-07-25 12:00:00,52.33,52.37,52.0,52.0,399400.0,31.7594,31.7837,31.5592,31.5592,399400.0
2005-07-25 13:00:00,52.01,52.27,51.9,52.09,415600.0,31.5652,31.723,31.4985,31.6138,415600.0
2005-07-25 14:00:00,52.09,52.09,51.75,51.78,440600.0,31.6138,31.6138,31.4074,31.4256,440600.0
2005-07-25 15:00:00,51.77,51.96,51.62,51.83,686600.0,31.4196,31.5349,31.3285,31.456,686600.0
2005-07-26 09:30:00,52.0,52.23,51.83,51.95,391300.0,31.5592,31.6988,31.456,31.5288,391300.0
2005-07-26 10:00:00,51.95,52.03,51.71,51.77,426200.0,31.5288,31.5774,31.3832,31.4196,426200.0
2005-07-26 11:00:00,51.78,51.82,51.61,51.82,414100.0,31.4256,31.4499,31.3225,31.4499,414100.0
2005-07-26 12:00:00,51.8,51.98,51.67,51.85,246100.0,31.4378,31.547,31.3589,31.4681,246100.0
2005-07-26 13:00:00,51.85,52.14,51.8,52.14,339600.0,31.4681,31.6441,31.4378,31.6441,339600.0
2005-07-26 14:00:00,52.12,52.21,51.84,51.85,383000.0,31.632,31.6866,31.4621,31.4681,383000.0
2005-07-26 15:00:00,51.86,51.93,51.76,51.81,451400.0,31.4742,31.5167,31.4135,31.4439,451400.0
2005-07-27 09:30:00,52.0,52.06,51.8,51.85,303100.0,31.5592,31.5956,31.4378,31.4681,303100.0
2005-07-27 10:00:00,51.85,52.32,51.61,51.85,473200.0,31.4681,31.7534,31.3225,31.4681,473200.0
2005-07-27 11:00:00,51.84,52.02,51.83,52.02,312200.0,31.4621,31.5713,31.456,31.5713,312200.0
2005-07-27 12:00:00,52.03,52.31,52.03,52.14,573300.0,31.5774,31.7473,31.5774,31.6441,573300.0
2005-07-27 13:00:00,52.14,52.14,51.72,52.0,473900.0,31.6441,31.6441,31.3892,31.5592,473900.0
2005-07-27 14:00:00,52.0,52.5,51.94,52.47,1660800.0,31.5592,31.8626,31.5227,31.8444,1660800.0
2005-07-27 15:00:00,52.47,52.75,52.23,52.69,1338300.0,31.8444,32.0143,31.6988,31.9779,1338300.0
2005-07-28 09:30:00,53.0,53.43,52.83,52.97,768300.0,32.1661,32.427,32.0629,32.1479,768300.0
2005-07-28 10:00:00,52.97,53.29,52.8,53.25,743500.0,32.1479,32.3421,32.0447,32.3178,743500.0
2005-07-28 11:00:00,53.25,53.7,53.22,53.63,774800.0,32.3178,32.5909,32.2996,32.5484,774800.0
2005-07-28 12:00:00,53.63,54.03,53.6,53.92,1237200.0,32.5484,32.7912,32.5302,32.7244,1237200.0
2005-07-28 13:00:00,53.92,54.15,53.89,54.03,802200.0,32.7244,32.864,32.7062,32.7912,802200.0
2005-07-28 14:00:00,54.03,54.22,54.0,54.21,849300.0,32.7912,32.9065,32.773,32.9004,849300.0
2005-07-28 15:00:00,54.22,54.6,54.08,54.4,1940800.0,32.9065,33.1371,32.8215,33.0157,1940800.0
2005-07-29 09:30:00,54.05,54.14,53.6,53.87,712400.0,32.8033,32.8579,32.5302,32.6941,712400.0
2005-07-29 10:00:00,53.87,53.96,53.6,53.7,797800.0,32.6941,32.7487,32.5302,32.5909,797800.0
2005-07-29 11:00:00,53.7,53.93,53.61,53.64,715700.0,32.5909,32.7305,32.5363,32.5545,715700.0
2005-07-29 12:00:00,53.63,53.64,53.35,53.48,790700.0,32.5484,32.5545,32.3785,32.4574,790700.0
2005-07-29 13:00:00,53.49,53.79,53.46,53.79,472500.0,32.4635,32.6455,32.4452,32.6455,472500.0
2005-07-29 14:00:00,53.8,54.34,53.79,54.15,838800.0,32.6516,32.9793,32.6455,32.864,838800.0
2005-07-29 15:00:00,54.15,54.19,53.85,53.94,873000.0,32.864,32.8883,32.6819,32.7366,873000.0
2005-08-01 09:30:00,54.2,54.4,53.97,54.31,457600.0,32.8944,33.0157,32.7548,32.9611,457600.0
2005-08-01 10:00:00,54.38,54.39,53.75,53.95,523400.0,33.0036,33.0097,32.6213,32.7426,523400.0
2005-08-01 11:00:00,53.95,54.2,53.81,54.19,301000.0,32.7426,32.8944,32.6577,32.8883,301000.0
2005-08-01 12:00:00,54.19,54.27,54.07,54.14,307200.0,32.8883,32.9368,32.8155,32.8579,307200.0
2005-08-01 13:00:00,54.13,54.23,53.93,54.21,302100.0,32.8519,32.9126,32.7305,32.9004,302100.0
2005-08-01 14:00:00,54.2,54.45,54.2,54.23,410000.0,32.8944,33.0461,32.8944,32.9126,410000.0
2005-08-01 15:00:00,54.22,54.28,54.01,54.02,596200.0,32.9065,32.9429,32.779,32.7851,596200.0
2005-08-02 09:30:00,54.05,54.25,54.04,54.24,326600.0,32.8033,32.9247,32.7973,32.9186,326600.0
2005-08-02 10:00:00,54.23,54.4,54.19,54.3,561900.0,32.9126,33.0157,32.8883,32.955,561900.0
2005-08-02 11:00:00,54.28,54.57,54.26,54.48,332000.0,32.9429,33.1189,32.9308,33.0643,332000.0
2005-08-02 12:00:00,54.46,54.55,54.38,54.44,229800.0,33.0522,33.1068,33.0036,33.04,229800.0
2005-08-02 13:00:00,54.43,54.44,53.94,53.94,430400.0,33.0339,33.04,32.7366,32.7366,430400.0
2005-08-02 14:00:00,53.95,54.35,53.92,54.3,446000.0,32.7426,32.9854,32.7244,32.955,446000.0
2005-08-02 15:00:00,54.31,54.46,54.3,54.45,597500.0,32.9611,33.0522,32.955,33.0461,597500.0
2005-08-03 09:30:00,54.23,54.24,53.98,54.01,335100.0,32.9126,32.9186,32.7608,32.779,335100.0
2005-08-03 10:00:00,54.01,54.3,53.98,54.27,429300.0,32.779,32.955,32.7608,32.9368,429300.0
2005-08-03 11:00:00,54.26,54.4,54.19,54.34,430300.0,32.9308,33.0157,32.8883,32.9793,430300.0
2005-08-03 12:00:00,54.34,54.44,54.34,54.39,633900.0,32.9793,33.04,32.9793,33.0097,633900.0
2005-08-03 13:00:00,54.39,54.46,54.33,54.37,240100.0,33.0097,33.0522,32.9733,32.9975,240100.0
2005-08-03 14:00:00,54.38,54.42,54.19,54.26,435100.0,33.0036,33.0279,32.8883,32.9308,435100.0
2005-08-03 15:00:00,54.26,54.4,54.24,54.39,517500.0,32.9308,33.0157,32.9186,33.0097,517500.0
2005-08-04 09:30:00,54.06,54.23,53.9,54.12,389200.0,32.8094,32.9126,32.7123,32.8458,389200.0
2005-08-04 10:00:00,54.13,54.14,53.96,54.09,382800.0,32.8519,32.8579,32.7487,32.8276,382800.0
2005-08-04 11:00:00,54.09,54.12,53.9,53.91,712700.0,32.8276,32.8458,32.7123,32.7184,712700.0
2005-08-04 12:00:00,53.91,53.99,53.72,53.93,360800.0,32.7184,32.7669,32.603,32.7305,360800.0
2005-08-04 13:00:00,53.9,54.03,53.85,53.97,203400.0,32.7123,32.7912,32.6819,32.7548,203400.0
2005-08-04 14:00:00,53.98,54.07,53.94,53.98,177800.0,32.7608,32.8155,32.7366,32.7608,177800.0
2005-08-04 15:00:00,54.0,54.06,53.95,53.98,418800.0,32.773,32.8094,32.7426,32.7608,418800.0
2005-08-05 09:30:00,54.0,54.15,53.93,53.93,431100.0,32.773,32.864,32.7305,32.7305,431100.0
2005-08-05 10:00:00,53.93,54.05,53.8,53.95,566300.0,32.7305,32.8033,32.6516,32.7426,566300.0
2005-08-05 11:00:00,53.95,54.01,53.65,53.67,396800.0,32.7426,32.779,32.5606,32.5727,396800.0
2005-08-05 12:00:00,53.69,53.73,53.43,53.63,330700.0,32.5848,32.6091,32.427,32.5484,330700.0
2005-08-05 13:00:00,53.64,53.78,53.62,53.64,172700.0,32.5545,32.6395,32.5424,32.5545,172700.0
2005-08-05 14:00:00,53.64,53.68,53.5,53.54,209800.0,32.5545,32.5788,32.4695,32.4938,209800.0
2005-08-05 15:00:00,53.52,53.74,53.5,53.62,395700.0,32.4817,32.6152,32.4695,32.5424,395700.0
2005-08-08 09:30:00,53.98,54.24,53.75,54.11,342800.0,32.7608,32.9186,32.6213,32.8397,342800.0
2005-08-08 10:00:00,54.09,54.1,53.72,53.83,407200.0,32.8276,32.8337,32.603,32.6698,407200.0
2005-08-08 11:00:00,53.82,54.02,53.8,54.0,233700.0,32.6637,32.7851,32.6516,32.773,233700.0
2005-08-08 12:00:00,53.99,54.0,53.84,53.93,167000.0,32.7669,32.773,32.6759,32.7305,167000.0
2005-08-08 13:00:00,53.94,53.95,53.71,53.77,265200.0,32.7366,32.7426,32.597,32.6334,265200.0
2005-08-08 14:00:00,53.78,53.8,53.5,53.74,243300.0,32.6395,32.6516,32.4695,32.6152,243300.0
2005-08-08 15:00:00,53.75,53.75,53.58,53.63,313400.0,32.6213,32.6213,32.5181,32.5484,313400.0
2005-08-09 09:30:00,54.0,54.11,53.67,54.03,223800.0,32.773,32.8397,32.5727,32.7912,223800.0
2005-08-09 10:00:00,54.02,54.15,54.0,54.14,371600.0,32.7851,32.864,32.773,32.8579,371600.0
2005-08-09 11:00:00,54.12,54.2,54.08,54.2,327600.0,32.8458,32.8944,32.8215,32.8944,327600.0
2005-08-09 12:00:00,54.19,54.25,54.11,54.12,165900.0,32.8883,32.9247,32.8397,32.8458,165900.0
2005-08-09 13:00:00,54.11,54.16,54.0,54.13,213600.0,32.8397,32.8701,32.773,32.8519,213600.0
2005-08-09 14:00:00,54.12,54.4,54.08,54.24,445000.0,32.8458,33.0157,32.8215,32.9186,445000.0
2005-08-09 15:00:00,54.24,54.33,54.0,54.33,423700.0,32.9186,32.9733,32.773,32.9733,423700.0
2005-08-10 09:30:00,54.63,54.97,54.56,54.95,572800.0,33.1553,33.3617,33.1128,33.3495,572800.0
2005-08-10 10:00:00,54.97,55.35,54.87,55.27,929500.0,33.3617,33.5923,33.301,33.5437,929500.0
2005-08-10 11:00:00,55.27,55.58,55.27,55.48,651800.0,33.5437,33.7319,33.5437,33.6712,651800.0
2005-08-10 12:00:00,55.5,55.59,55.09,55.25,585400.0,33.6833,33.738,33.4345,33.5316,585400.0
2005-08-10 13:00:00,55.25,55.42,54.98,55.2,437200.0,33.5316,33.6348,33.3677,33.5013,437200.0
2005-08-10 14:00:00,55.2,55.22,54.94,55.0,407500.0,33.5013,33.5134,33.3435,33.3799,407500.0
2005-08-10 15:00:00,55.01,55.02,54.73,54.99,661000.0,33.386,33.392,33.216,33.3738,661000.0
2005-08-11 09:30:00,55.15,55.28,54.88,55.0,294800.0,33.4709,33.5498,33.3071,33.3799,294800.0
2005-08-11 10:00:00,54.99,55.18,54.83,55.17,576300.0,33.3738,33.4891,33.2767,33.4831,576300.0
2005-08-11 11:00:00,55.18,55.24,55.01,55.16,343900.0,33.4891,33.5255,33.386,33.477,343900.0
2005-08-11 12:00:00,55.14,55.19,54.89,55.12,254700.0,33.4649,33.4952,33.3131,33.4527,254700.0
2005-08-11 13:00:00,55.12,55.23,55.05,55.21,267600.0,33.4527,33.5195,33.4102,33.5073,267600.0
2005-08-11 14:00:00,55.21,55.43,55.12,55.33,381000.0,33.5073,33.6409,33.4527,33.5802,381000.0
2005-08-11 15:00:00,55.33,55.5,55.21,55.49,538300.0,33.5802,33.6833,33.5073,33.6773,538300.0
2005-08-12 09:30:00,55.36,55.37,55.01,55.12,352100.0,33.5984,33.6044,33.386,33.4527,352100.0
2005-08-12 10:00:00,55.09,55.17,54.91,54.96,354200.0,33.4345,33.4831,33.3253,33.3556,354200.0
2005-08-12 11:00:00,54.97,55.15,54.78,54.9,393600.0,33.3617,33.4709,33.2464,33.3192,393600.0
2005-08-12 12:00:00,54.91,54.91,54.5,54.61,293400.0,33.3253,33.3253,33.0764,33.1432,293400.0
2005-08-12 13:00:00,54.61,54.83,54.61,54.73,146000.0,33.1432,33.2767,33.1432,33.216,146000.0
2005-08-12 14:00:00,54.72,54.98,54.72,54.8,194800.0,33.2099,33.3677,33.2099,33.2585,194800.0
2005-08-12 15:00:00,54.82,55.0,54.58,54.82,609200.0,33.2706,33.3799,33.125,33.2706,609200.0
2005-08-15 09:30:00,55.21,55.21,54.81,54.97,261500.0,33.5073,33.5073,33.2646,33.3617,261500.0
2005-08-15 10:00:00,54.96,54.97,54.56,54.75,311400.0,33.3556,33.3617,33.1128,33.2282,311400.0
2005-08-15 11:00:00,54.76,54.86,54.7,54.79,163100.0,33.2342,33.2949,33.1978,33.2524,163100.0
2005-08-15 12:00:00,54.79,55.17,54.76,55.06,168900.0,33.2524,33.4831,33.2342,33.4163,168900.0
2005-08-15 13:00:00,55.05,55.36,55.04,55.21,240000.0,33.4102,33.5984,33.4042,33.5073,240000.0
2005-08-15 14:00:00,55.2,55.26,55.07,55.24,173200.0,33.5013,33.5377,33.4224,33.5255,173200.0
2005-08-15 15:00:00,55.23,55.3,55.09,55.21,357600.0,33.5195,33.562,33.4345,33.5073,357600.0
2005-08-16 09:30:00,54.4,54.9,54.12,54.39,819600.0,33.0157,33.3192,32.8458,33.0097,819600.0
2005-08-16 10:00:00,54.4,54.83,54.05,54.07,832100.0,33.0157,33.2767,32.8033,32.8155,832100.0
2005-08-16 11:00:00,54.07,54.23,53.9,53.99,580900.0,32.8155,32.9126,32.7123,32.7669,580900.0
2005-08-16 12:00:00,53.98,54.1,53.83,54.1,440900.0,32.7608,32.8337,32.6698,32.8337,440900.0
2005-08-16 13:00:00,54.09,54.14,53.74,53.75,366000.0,32.8276,32.8579,32.6152,32.6213,366000.0
2005-08-16 14:00:00,53.75,54.01,53.7,53.95,682900.0,32.6213,32.779,32.5909,32.7426,682900.0
2005-08-16 15:00:00,53.96,54.0,53.61,53.61,941900.0,32.7487,32.773,32.5363,32.5363,941900.0
2005-08-17 09:30:00,53.6,53.81,53.24,53.46,407700.0,32.5302,32.6577,32.3117,32.4452,407700.0
2005-08-17 10:00:00,53.46,53.77,53.38,53.64,377400.0,32.4452,32.6334,32.3967,32.5545,377400.0
2005-08-17 11:00:00,53.64,53.85,53.58,53.6,247300.0,32.5545,32.6819,32.5181,32.5302,247300.0
2005-08-17 12:00:00,53.6,53.75,53.54,53.64,293800.0,32.5302,32.6213,32.4938,32.5545,293800.0
2005-08-17 13:00:00,53.63,53.75,53.63,53.68,170200.0,32.5484,32.6213,32.5484,32.5788,170200.0
2005-08-17 14:00:00,53.68,53.76,53.5,53.51,291900.0,32.5788,32.6273,32.4695,32.4756,291900.0
2005-08-17 15:00:00,53.51,53.64,53.4,53.43,410800.0,32.4756,32.5545,32.4088,32.427,410800.0
2005-08-18 09:30:00,53.35,53.37,52.81,53.02,377200.0,32.3785,32.3906,32.0508,32.1782,377200.0
2005-08-18 10:00:00,53.01,53.15,52.7,52.99,512400.0,32.1721,32.2571,31.984,32.16,512400.0
2005-08-18 11:00:00,52.98,53.17,52.8,52.83,356200.0,32.1539,32.2692,32.0447,32.0629,356200.0
2005-08-18 12:00:00,52.83,53.11,52.79,53.09,266600.0,32.0629,32.2328,32.0386,32.2207,266600.0
2005-08-18 13:00:00,53.09,53.4,53.06,53.31,278900.0,32.2207,32.4088,32.2025,32.3542,278900.0
2005-08-18 14:00:00,53.31,53.31,53.07,53.1,276700.0,32.3542,32.3542,32.2086,32.2268,276700.0
2005-08-18 15:00:00,53.09,53.31,52.96,53.13,477000.0,32.2207,32.3542,32.1418,32.245,477000.0
2005-08-19 09:30:00,53.4,53.72,53.14,53.71,452800.0,32.4088,32.603,32.251,32.597,452800.0
2005-08-19 10:00:00,53.71,54.95,53.66,54.59,1223800.0,32.597,33.3495,32.5666,33.1311,1223800.0
2005-08-19 11:00:00,54.59,54.79,54.58,54.7,518700.0,33.1311,33.2524,33.125,33.1978,518700.0
2005-08-19 12:00:00,54.69,54.8,54.65,54.78,357800.0,33.1917,33.2585,33.1675,33.2464,357800.0
2005-08-19 13:00:00,54.78,54.88,54.68,54.87,375600.0,33.2464,33.3071,33.1857,33.301,375600.0
2005-08-19 14:00:00,54.88,54.93,54.75,54.76,368500.0,33.3071,33.3374,33.2282,33.2342,368500.0
2005-08-19 15:00:00,54.75,54.86,54.74,54.79,652400.0,33.2282,33.2949,33.2221,33.2524,652400.0
2005-08-22 09:30:00,55.0,55.5,55.0,55.1,523800.0,33.3799,33.6833,33.3799,33.4406,523800.0
2005-08-22 10:00:00,55.1,55.31,55.05,55.16,623300.0,33.4406,33.568,33.4102,33.477,623300.0
2005-08-22 11:00:00,55.16,55.21,54.97,55.01,486100.0,33.477,33.5073,33.3617,33.386,486100.0
2005-08-22 12:00:00,55.02,55.03,54.7,54.81,537500.0,33.392,33.3981,33.1978,33.2646,537500.0
2005-08-22 13:00:00,54.8,54.9,54.6,54.86,247100.0,33.2585,33.3192,33.1371,33.2949,247100.0
2005-08-22 14:00:00,54.85,55.03,54.76,54.86,318200.0,33.2888,33.3981,33.2342,33.2949,318200.0
2005-08-22 15:00:00,54.86,54.9,54.54,54.81,467600.0,33.2949,33.3192,33.1007,33.2646,467600.0
2005-08-23 09:30:00,54.85,54.99,54.59,54.75,236300.0,33.2888,33.3738,33.1311,33.2282,236300.0
2005-08-23 10:00:00,54.75,55.17,54.63,54.82,375400.0,33.2282,33.4831,33.1553,33.2706,375400.0
2005-08-23 11:00:00,54.82,54.97,54.61,54.61,282900.0,33.2706,33.3617,33.1432,33.1432,282900.0
2005-08-23 12:00:00,54.61,54.68,54.26,54.67,353500.0,33.1432,33.1857,32.9308,33.1796,353500.0
2005-08-23 13:00:00,54.65,54.75,54.53,54.71,263300.0,33.1675,33.2282,33.0946,33.2039,263300.0
2005-08-23 14:00:00,54.7,55.03,54.69,54.97,351200.0,33.1978,33.3981,33.1917,33.3617,351200.0
2005-08-23 15:00:00,54.96,54.97,54.66,54.72,364100.0,33.3556,33.3617,33.1735,33.2099,364100.0
2005-08-24 09:30:00,54.6,54.61,53.77,54.21,582800.0,33.1371,33.1432,32.6334,32.9004,582800.0
2005-08-24 10:00:00,54.18,54.48,54.05,54.09,549200.0,32.8822,33.0643,32.8033,32.8276,549200.0
2005-08-24 11:00:00,54.09,54.17,54.0,54.04,297500.0,32.8276,32.8762,32.773,32.7973,297500.0
2005-08-24 12:00:00,54.03,54.14,53.98,54.1,266600.0,32.7912,32.8579,32.7608,32.8337,266600.0
2005-08-24 13:00:00,54.11,54.13,53.91,53.94,310500.0,32.8397,32.8519,32.7184,32.7366,310500.0
2005-08-24 14:00:00,53.93,53.94,53.4,53.42,516300.0,32.7305,32.7366,32.4088,32.421,516300.0
2005-08-24 15:00:00,53.43,53.43,53.01,53.28,1066800.0,32.427,32.427,32.1721,32.336,1066800.0
2005-08-25 09:30:00,53.22,53.66,53.2,53.25,328800.0,32.2996,32.5666,32.2875,32.3178,328800.0
2005-08-25 10:00:00,53.25,53.99,53.24,53.94,459300.0,32.3178,32.7669,32.3117,32.7366,459300.0
2005-08-25 11:00:00,53.92,54.04,53.6,53.81,405800.0,32.7244,32.7973,32.5302,32.6577,405800.0
2005-08-25 12:00:00,53.8,53.82,53.38,53.38,281300.0,32.6516,32.6637,32.3967,32.3967,281300.0
2005-08-25 13:00:00,53.39,53.49,53.25,53.38,263900.0,32.4028,32.4635,32.3178,32.3967,263900.0
2005-08-25 14:00:00,53.34,53.62,53.25,53.6,355000.0,32.3724,32.5424,32.3178,32.5302,355000.0
2005-08-25 15:00:00,53.6,53.61,53.25,53.42,545200.0,32.5302,32.5363,32.3178,32.421,545200.0
2005-08-26 09:30:00,53.9,53.99,53.45,53.76,395300.0,32.7123,32.7669,32.4392,32.6273,395300.0
2005-08-26 10:00:00,53.72,53.85,53.4,53.55,422400.0,32.603,32.6819,32.4088,32.4999,422400.0
2005-08-26 11:00:00,53.54,53.61,53.25,53.27,372300.0,32.4938,32.5363,32.3178,32.3299,372300.0
2005-08-26 12:00:00,53.27,53.4,53.14,53.14,200800.0,32.3299,32.4088,32.251,32.251,200800.0
2005-08-26 13:00:00,53.14,53.45,53.14,53.4,284300.0,32.251,32.4392,32.251,32.4088,284300.0
2005-08-26 14:00:00,53.4,53.73,53.27,53.65,453700.0,32.4088,32.6091,32.3299,32.5606,453700.0
2005-08-26 15:00:00,53.65,53.7,53.48,53.48,401400.0,32.5606,32.5909,32.4574,32.4574,401400.0
2005-08-29 09:30:00,53.15,53.46,53.07,53.08,357100.0,32.2571,32.4452,32.2086,32.2146,357100.0
2005-08-29 10:00:00,53.07,53.9,53.05,53.6,476600.0,32.2086,32.7123,32.1964,32.5302,476600.0
2005-08-29 11:00:00,53.6,53.61,53.32,53.35,295400.0,32.5302,32.5363,32.3603,32.3785,295400.0
2005-08-29 12:00:00,53.35,53.44,53.22,53.37,144100.0,32.3785,32.4331,32.2996,32.3906,144100.0
2005-08-29 13:00:00,53.35,53.6,53.35,53.55,299100.0,32.3785,32.5302,32.3785,32.4999,299100.0
2005-08-29 14:00:00,53.55,53.57,53.32,53.48,253000.0,32.4999,32.512,32.3603,32.4574,253000.0
2005-08-29 15:00:00,53.49,53.78,53.46,53.67,417600.0,32.4635,32.6395,32.4452,32.5727,417600.0
2005-08-30 09:30:00,53.4,53.57,53.11,53.12,187800.0,32.4088,32.512,32.2328,32.2389,187800.0
2005-08-30 10:00:00,53.15,53.5,53.11,53.2,342800.0,32.2571,32.4695,32.2328,32.2875,342800.0
2005-08-30 11:00:00,53.21,53.24,52.94,52.96,428800.0,32.2935,32.3117,32.1297,32.1418,428800.0
2005-08-30 12:00:00,52.96,53.44,52.95,53.37,231600.0,32.1418,32.4331,32.1357,32.3906,231600.0
2005-08-30 13:00:00,53.37,53.91,53.32,53.75,402800.0,32.3906,32.7184,32.3603,32.6213,402800.0
2005-08-30 14:00:00,53.72,53.76,53.26,53.28,340800.0,32.603,32.6273,32.3239,32.336,340800.0
2005-08-30 15:00:00,53.27,53.8,53.22,53.75,652800.0,32.3299,32.6516,32.2996,32.6213,652800.0
2005-08-31 09:30:00,54.11,54.7,54.02,54.13,794700.0,32.8397,33.1978,32.7851,32.8519,794700.0
2005-08-31 10:00:00,54.14,54.42,53.88,54.2,870100.0,32.8579,33.0279,32.7001,32.8944,870100.0
2005-08-31 11:00:00,54.24,54.82,54.21,54.69,915800.0,32.9186,33.2706,32.9004,33.1917,915800.0
2005-08-31 12:00:00,54.7,54.95,54.57,54.89,505600.0,33.1978,33.3495,33.1189,33.3131,505600.0
2005-08-31 13:00:00,54.9,55.45,54.86,55.1,956900.0,33.3192,33.653,33.2949,33.4406,956900.0
2005-08-31 14:00:00,55.1,55.5,54.96,55.5,579800.0,33.4406,33.6833,33.3556,33.6833,579800.0
2005-08-31 15:00:00,55.5,55.65,55.33,55.54,955500.0,33.6833,33.7744,33.5802,33.7076,955500.0
2005-09-01 09:30:00,55.97,56.81,55.8,56.62,1068500.0,33.9686,34.4784,33.8654,34.3631,1068500.0
2005-09-01 10:00:00,56.61,56.62,55.87,56.1,1028000.0,34.357,34.3631,33.9079,34.0475,1028000.0
2005-09-01 11:00:00,56.09,56.74,56.06,56.67,876300.0,34.0414,34.4359,34.0232,34.3934,876300.0
2005-09-01 12:00:00,56.66,56.88,56.27,56.36,637100.0,34.3873,34.5209,34.1507,34.2053,637100.0
2005-09-01 13:00:00,56.36,56.74,56.36,56.65,614300.0,34.2053,34.4359,34.2053,34.3813,614300.0
2005-09-01 14:00:00,56.64,56.92,56.45,56.65,670200.0,34.3752,34.5451,34.2599,34.3813,670200.0
2005-09-01 15:00:00,56.65,57.0,56.63,56.93,1203300.0,34.3813,34.5937,34.3691,34.5512,1203300.0
2005-09-02 09:30:00,57.2,57.9,57.0,57.85,744200.0,34.7151,35.1399,34.5937,35.1096,744200.0
2005-09-02 10:00:00,57.86,58.25,57.67,57.84,1391700.0,35.1156,35.3523,35.0003,35.1035,1391700.0
2005-09-02 11:00:00,57.85,58.08,57.75,57.9,844900.0,35.1096,35.2492,35.0489,35.1399,844900.0
2005-09-02 12:00:00,57.9,58.48,57.88,58.36,1067900.0,35.1399,35.4919,35.1278,35.4191,1067900.0
2005-09-02 13:00:00,58.37,58.8,58.3,58.63,763200.0,35.4252,35.6861,35.3827,35.583,763200.0
2005-09-02 14:00:00,58.64,58.8,58.31,58.51,783800.0,35.589,35.6861,35.3887,35.5101,783800.0
2005-09-02 15:00:00,58.51,58.7,58.21,58.24,1145100.0,35.5101,35.6254,35.3281,35.3463,1145100.0
2005-09-06 09:30:00,57.78,58.25,57.45,57.57,1944200.0,35.0671,35.3523,34.8668,34.9396,1944200.0
2005-09-06 10:00:00,57.6,58.0,57.54,57.94,1255600.0,34.9578,35.2006,34.9214,35.1642,1255600.0
2005-09-06 11:00:00,57.94,58.19,57.89,58.16,903300.0,35.1642,35.3159,35.1338,35.2977,903300.0
2005-09-06 12:00:00,58.17,58.81,58.17,58.45,1167600.0,35.3038,35.6922,35.3038,35.4737,1167600.0
2005-09-06 13:00:00,58.45,58.5,58.1,58.17,564400.0,35.4737,35.5041,35.2613,35.3038,564400.0
2005-09-06 14:00:00,58.2,58.4,57.96,58.17,711100.0,35.322,35.4434,35.1763,35.3038,711100.0
2005-09-06 15:00:00,58.2,58.51,58.19,58.51,997900.0,35.322,35.5101,35.3159,35.5101,997900.0
2005-09-07 09:30:00,58.95,58.95,58.55,58.6,966600.0,35.7772,35.7772,35.5344,35.5647,966600.0
2005-09-07 10:00:00,58.6,58.68,58.48,58.52,924400.0,35.5647,35.6133,35.4919,35.5162,924400.0
2005-09-07 11:00:00,58.53,58.9,58.51,58.72,550000.0,35.5223,35.7468,35.5101,35.6376,550000.0
2005-09-07 12:00:00,58.7,58.9,58.65,58.69,400100.0,35.6254,35.7468,35.5951,35.6194,400100.0
2005-09-07 13:00:00,58.69,58.88,58.66,58.86,449800.0,35.6194,35.7347,35.6012,35.7225,449800.0
2005-09-07 14:00:00,58.83,59.13,58.81,59.1,811000.0,35.7043,35.8864,35.6922,35.8682,811000.0
2005-09-07 15:00:00,59.09,59.12,58.95,59.07,756700.0,35.8621,35.8803,35.7772,35.85,756700.0
2005-09-08 09:30:00,58.2,58.62,58.02,58.47,676500.0,35.322,35.5769,35.2127,35.4859,676500.0
2005-09-08 10:00:00,58.45,59.23,58.44,58.62,756700.0,35.4737,35.9471,35.4676,35.5769,756700.0
2005-09-08 11:00:00,58.61,58.66,58.42,58.65,500800.0,35.5708,35.6012,35.4555,35.5951,500800.0
2005-09-08 12:00:00,58.66,58.84,58.58,58.69,363500.0,35.6012,35.7104,35.5526,35.6194,363500.0
2005-09-08 13:00:00,58.68,58.69,58.39,58.47,326300.0,35.6133,35.6194,35.4373,35.4859,326300.0
2005-09-08 14:00:00,58.47,58.49,57.93,57.97,583500.0,35.4859,35.498,35.1581,35.1824,583500.0
2005-09-08 15:00:00,57.97,58.35,57.88,58.31,612100.0,35.1824,35.413,35.1278,35.3887,612100.0
2005-09-09 09:30:00,58.75,58.84,58.41,58.7,326600.0,35.6558,35.7104,35.4494,35.6254,326600.0
2005-09-09 10:00:00,58.7,58.86,58.52,58.54,384500.0,35.6254,35.7225,35.5162,35.5283,384500.0
2005-09-09 11:00:00,58.53,58.7,58.45,58.53,322400.0,35.5223,35.6254,35.4737,35.5223,322400.0
2005-09-09 12:00:00,58.53,58.7,58.48,58.59,219800.0,35.5223,35.6254,35.4919,35.5587,219800.0
2005-09-09 13:00:00,58.6,58.95,58.58,58.76,305900.0,35.5647,35.7772,35.5526,35.6619,305900.0
2005-09-09 14:00:00,58.75,58.79,58.48,58.62,365100.0,35.6558,35.6801,35.4919,35.5769,365100.0
2005-09-09 15:00:00,58.63,58.92,58.59,58.82,519600.0,35.583,35.759,35.5587,35.6983,519600.0
2005-09-12 09:30:00,58.95,59.0,58.75,58.91,314300.0,35.7772,35.8075,35.6558,35.7529,314300.0
2005-09-12 10:00:00,58.91,59.19,58.82,59.07,376000.0,35.7529,35.9228,35.6983,35.85,376000.0
2005-09-12 11:00:00,59.06,59.15,58.89,58.97,257700.0,35.8439,35.8985,35.7408,35.7893,257700.0
2005-09-12 12:00:00,58.96,59.22,58.95,59.14,276900.0,35.7832,35.941,35.7772,35.8925,276900.0
2005-09-12 13:00:00,59.13,59.16,58.97,58.97,270700.0,35.8864,35.9046,35.7893,35.7893,270700.0
2005-09-12 14:00:00,58.96,59.23,58.91,59.18,254000.0,35.7832,35.9471,35.7529,35.9168,254000.0
2005-09-12 15:00:00,59.2,59.29,59.05,59.23,575600.0,35.9289,35.9835,35.8379,35.9471,575600.0
2005-09-13 09:30:00,59.32,59.32,58.89,59.21,344700.0,36.0017,36.0017,35.7408,35.935,344700.0
2005-09-13 10:00:00,59.18,59.51,59.05,59.06,518200.0,35.9168,36.117,35.8379,35.8439,518200.0
2005-09-13 11:00:00,59.06,59.33,58.92,59.18,424200.0,35.8439,36.0078,35.759,35.9168,424200.0
2005-09-13 12:00:00,59.2,59.68,59.13,59.68,318800.0,35.9289,36.2202,35.8864,36.2202,318800.0
2005-09-13 13:00:00,59.67,59.73,59.5,59.72,354500.0,36.2141,36.2506,36.111,36.2445,354500.0
2005-09-13 14:00:00,59.72,59.88,59.61,59.77,449500.0,36.2445,36.3416,36.1777,36.2748,449500.0
2005-09-13 15:00:00,59.77,59.78,59.35,59.4,739300.0,36.2748,36.2809,36.0199,36.0503,739300.0
2005-09-14 09:30:00,59.4,59.59,58.72,58.78,343400.0,36.0503,36.1656,35.6376,35.674,343400.0
2005-09-14 10:00:00,58.78,58.86,58.5,58.52,526000.0,35.674,35.7225,35.5041,35.5162,526000.0
2005-09-14 11:00:00,58.52,58.82,58.5,58.75,447600.0,35.5162,35.6983,35.5041,35.6558,447600.0
2005-09-14 12:00:00,58.76,58.82,58.6,58.7,379500.0,35.6619,35.6983,35.5647,35.6254,379500.0
2005-09-14 13:00:00,58.71,58.8,58.51,58.6,236800.0,35.6315,35.6861,35.5101,35.5647,236800.0
2005-09-14 14:00:00,58.6,58.63,58.16,58.27,430600.0,35.5647,35.583,35.2977,35.3645,430600.0
2005-09-14 15:00:00,58.26,58.45,58.2,58.29,476200.0,35.3584,35.4737,35.322,35.3766,476200.0
2005-09-15 09:30:00,58.33,58.53,57.83,58.0,495700.0,35.4009,35.5223,35.0974,35.2006,495700.0
2005-09-15 10:00:00,58.0,58.0,57.63,57.84,726200.0,35.2006,35.2006,34.976,35.1035,726200.0
2005-09-15 11:00:00,57.83,58.11,57.8,57.85,333200.0,35.0974,35.2674,35.0792,35.1096,333200.0
2005-09-15 12:00:00,57.88,57.88,57.36,57.55,655800.0,35.1278,35.1278,34.8122,34.9275,655800.0
2005-09-15 13:00:00,57.55,57.89,57.5,57.75,359000.0,34.9275,35.1338,34.8972,35.0489,359000.0
2005-09-15 14:00:00,57.73,57.84,57.6,57.83,324000.0,35.0367,35.1035,34.9578,35.0974,324000.0
2005-09-15 15:00:00,57.82,57.9,57.64,57.7,430900.0,35.0914,35.1399,34.9821,35.0185,430900.0
2005-09-16 09:30:00,58.0,58.17,57.75,57.85,1520700.0,35.2006,35.3038,35.0489,35.1096,1520700.0
2005-09-16 10:00:00,57.87,57.96,57.4,57.55,546400.0,35.1217,35.1763,34.8365,34.9275,546400.0
2005-09-16 11:00:00,57.56,57.57,57.2,57.3,537100.0,34.9336,34.9396,34.7151,34.7758,537100.0
2005-09-16 12:00:00,57.31,57.49,57.08,57.39,358300.0,34.7818,34.8911,34.6423,34.8304,358300.0
2005-09-16 13:00:00,57.41,57.5,57.32,57.43,232000.0,34.8425,34.8972,34.7879,34.8547,232000.0
2005-09-16 14:00:00,57.42,57.58,57.3,57.33,422500.0,34.8486,34.9457,34.7758,34.794,422500.0
2005-09-16 15:00:00,57.32,57.74,57.32,57.72,766000.0,34.7879,35.0428,34.7879,35.0307,766000.0
2005-09-19 09:30:00,57.7,58.12,57.58,57.62,292900.0,35.0185,35.2734,34.9457,34.97,292900.0
2005-09-19 10:00:00,57.63,57.84,57.3,57.3,376900.0,34.976,35.1035,34.7758,34.7758,376900.0
2005-09-19 11:00:00,57.3,57.82,56.82,56.9,489600.0,34.7758,35.0914,34.4845,34.533,489600.0
2005-09-19 12:00:00,56.92,57.15,56.85,57.08,444300.0,34.5451,34.6847,34.5027,34.6423,444300.0
2005-09-19 13:00:00,57.09,57.14,56.89,56.98,286800.0,34.6483,34.6787,34.5269,34.5816,286800.0
2005-09-19 14:00:00,56.98,57.01,56.64,57.0,516100.0,34.5816,34.5998,34.3752,34.5937,516100.0
2005-09-19 15:00:00,56.99,57.11,56.87,57.0,856000.0,34.5876,34.6605,34.5148,34.5937,856000.0
2005-09-20 09:30:00,57.45,57.65,57.26,57.47,554300.0,34.8668,34.9882,34.7515,34.8789,554300.0
2005-09-20 10:00:00,57.48,57.82,57.41,57.55,527300.0,34.885,35.0914,34.8425,34.9275,527300.0
2005-09-20 11:00:00,57.55,57.68,57.42,57.52,411500.0,34.9275,35.0064,34.8486,34.9093,411500.0
2005-09-20 12:00:00,57.5,57.55,57.4,57.43,245900.0,34.8972,34.9275,34.8365,34.8547,245900.0
2005-09-20 13:00:00,57.43,57.46,57.0,57.1,354000.0,34.8547,34.8729,34.5937,34.6544,354000.0
2005-09-20 14:00:00,57.09,57.4,56.88,56.92,695500.0,34.6483,34.8365,34.5209,34.5451,695500.0
2005-09-20 15:00:00,56.92,56.95,56.69,56.82,685400.0,34.5451,34.5634,34.4056,34.4845,685400.0
2005-09-21 09:30:00,56.7,56.93,56.36,56.49,402700.0,34.4116,34.5512,34.2053,34.2842,402700.0
2005-09-21 10:00:00,56.49,57.18,56.49,57.13,550200.0,34.2842,34.7029,34.2842,34.6726,550200.0
2005-09-21 11:00:00,57.13,57.2,56.61,56.7,481500.0,34.6726,34.7151,34.357,34.4116,481500.0
2005-09-21 12:00:00,56.7,57.06,56.67,57.01,387700.0,34.4116,34.6301,34.3934,34.5998,387700.0
2005-09-21 13:00:00,57.01,57.17,56.68,56.83,462600.0,34.5998,34.6969,34.3995,34.4905,462600.0
2005-09-21 14:00:00,56.83,57.58,56.78,57.48,635000.0,34.4905,34.9457,34.4602,34.885,635000.0
2005-09-21 15:00:00,57.48,57.49,57.04,57.07,853500.0,34.885,34.8911,34.618,34.6362,853500.0
2005-09-22 09:30:00,58.0,58.2,57.78,58.15,573800.0,35.2006,35.322,35.0671,35.2916,573800.0
2005-09-22 10:00:00,58.18,58.6,58.15,58.19,911700.0,35.3098,35.5647,35.2916,35.3159,911700.0
2005-09-22 11:00:00,58.2,58.27,57.8,57.95,565000.0,35.322,35.3645,35.0792,35.1703,565000.0
2005-09-22 12:00:00,57.95,58.03,57.84,57.91,440700.0,35.1703,35.2188,35.1035,35.146,440700.0
2005-09-22 13:00:00,57.91,58.0,57.8,57.99,591200.0,35.146,35.2006,35.0792,35.1945,591200.0
2005-09-22 14:00:00,57.98,57.99,57.8,57.88,391700.0,35.1885,35.1945,35.0792,35.1278,391700.0
2005-09-22 15:00:00,57.89,58.2,57.88,58.0,650200.0,35.1338,35.322,35.1278,35.2006,650200.0
2005-09-23 09:30:00,58.38,58.52,58.22,58.31,484700.0,35.4312,35.5162,35.3341,35.3887,484700.0
2005-09-23 10:00:00,58.28,58.58,58.15,58.51,509000.0,35.3705,35.5526,35.2916,35.5101,509000.0
2005-09-23 11:00:00,58.52,58.7,58.45,58.59,383200.0,35.5162,35.6254,35.4737,35.5587,383200.0
2005-09-23 12:00:00,58.59,58.65,58.5,58.59,218400.0,35.5587,35.5951,35.5041,35.5587,218400.0
2005-09-23 13:00:00,58.59,59.06,58.59,59.06,407600.0,35.5587,35.8439,35.5587,35.8439,407600.0
2005-09-23 14:00:00,59.05,59.1,58.86,58.95,354700.0,35.8379,35.8682,35.7225,35.7772,354700.0
2005-09-23 15:00:00,58.95,59.01,58.79,58.92,668000.0,35.7772,35.8136,35.6801,35.759,668000.0
2005-09-26 09:30:00,58.4,58.55,57.87,57.94,1047000.0,35.4434,35.5344,35.1217,35.1642,1047000.0
2005-09-26 10:00:00,57.9,58.18,57.59,57.77,792900.0,35.1399,35.3098,34.9518,35.061,792900.0
2005-09-26 11:00:00,57.78,58.4,57.61,58.06,593200.0,35.0671,35.4434,34.9639,35.237,593200.0
2005-09-26 12:00:00,58.05,58.23,57.87,58.1,459200.0,35.231,35.3402,35.1217,35.2613,459200.0
2005-09-26 13:00:00,58.1,58.3,57.86,58.3,371100.0,35.2613,35.3827,35.1156,35.3827,371100.0
2005-09-26 14:00:00,58.3,58.34,58.05,58.13,499000.0,35.3827,35.407,35.231,35.2795,499000.0
2005-09-26 15:00:00,58.12,58.49,58.11,58.41,762600.0,35.2734,35.498,35.2674,35.4494,762600.0
2005-09-27 09:30:00,58.4,58.64,58.3,58.4,333500.0,35.4434,35.589,35.3827,35.4434,333500.0
2005-09-27 10:00:00,58.39,58.39,57.9,58.14,583400.0,35.4373,35.4373,35.1399,35.2856,583400.0
2005-09-27 11:00:00,58.13,58.29,58.05,58.17,424200.0,35.2795,35.3766,35.231,35.3038,424200.0
2005-09-27 12:00:00,58.18,58.28,58.05,58.06,497700.0,35.3098,35.3705,35.231,35.237,497700.0
2005-09-27 13:00:00,58.05,58.6,57.9,58.5,323400.0,35.231,35.5647,35.1399,35.5041,323400.0
2005-09-27 14:00:00,58.5,58.87,58.44,58.78,392500.0,35.5041,35.7286,35.4676,35.674,392500.0
2005-09-27 15:00:00,58.78,58.97,58.58,58.68,494600.0,35.674,35.7893,35.5526,35.6133,494600.0
2005-09-28 09:30:00,59.46,59.56,58.21,58.32,372600.0,36.0867,36.1474,35.3281,35.3948,372600.0
2005-09-28 10:00:00,58.31,58.32,57.64,58.01,814600.0,35.3887,35.3948,34.9821,35.2067,814600.0
2005-09-28 11:00:00,58.01,58.16,57.65,57.65,413900.0,35.2067,35.2977,34.9882,34.9882,413900.0
2005-09-28 12:00:00,57.65,57.7,57.44,57.59,386900.0,34.9882,35.0185,34.8607,34.9518,386900.0
2005-09-28 13:00:00,57.59,57.59,57.0,57.02,491300.0,34.9518,34.9518,34.5937,34.6058,491300.0
2005-09-28 14:00:00,57.01,57.44,57.01,57.39,565300.0,34.5998,34.8607,34.5998,34.8304,565300.0
2005-09-28 15:00:00,57.39,57.65,57.36,57.57,724400.0,34.8304,34.9882,34.8122,34.9396,724400.0
2005-09-29 09:30:00,57.56,57.9,57.27,57.62,396800.0,34.9336,35.1399,34.7576,34.97,396800.0
2005-09-29 10:00:00,57.61,58.11,57.58,57.74,475000.0,34.9639,35.2674,34.9457,35.0428,475000.0
2005-09-29 11:00:00,57.7,57.99,57.39,57.82,399500.0,35.0185,35.1945,34.8304,35.0914,399500.0
2005-09-29 12:00:00,57.82,57.94,57.72,57.85,237800.0,35.0914,35.1642,35.0307,35.1096,237800.0
2005-09-29 13:00:00,57.85,57.93,57.68,57.76,249600.0,35.1096,35.1581,35.0064,35.0549,249600.0
2005-09-29 14:00:00,57.76,58.22,57.75,58.2,506400.0,35.0549,35.3341,35.0489,35.322,506400.0
2005-09-29 15:00:00,58.2,58.24,57.89,58.03,735100.0,35.322,35.3463,35.1338,35.2188,735100.0
2005-09-30 09:30:00,58.28,58.5,58.01,58.49,385200.0,35.3705,35.5041,35.2067,35.498,385200.0
2005-09-30 10:00:00,58.49,59.0,58.17,58.9,535800.0,35.498,35.8075,35.3038,35.7468,535800.0
2005-09-30 11:00:00,58.9,58.99,58.7,58.74,400800.0,35.7468,35.8014,35.6254,35.6497,400800.0
2005-09-30 12:00:00,58.74,58.99,58.73,58.95,370700.0,35.6497,35.8014,35.6436,35.7772,370700.0
2005-09-30 13:00:00,58.95,59.14,58.87,58.9,541400.0,35.7772,35.8925,35.7286,35.7468,541400.0
2005-09-30 14:00:00,58.9,59.0,58.86,58.87,480400.0,35.7468,35.8075,35.7225,35.7286,480400.0
2005-09-30 15:00:00,58.89,58.9,58.5,58.78,824000.0,35.7408,35.7468,35.5041,35.674,824000.0
2005-10-03 09:30:00,58.76,59.23,58.74,58.93,353400.0,35.6619,35.9471,35.6497,35.765,353400.0
2005-10-03 10:00:00,58.94,59.07,58.55,58.57,548100.0,35.7711,35.85,35.5344,35.5465,548100.0
2005-10-03 11:00:00,58.58,59.1,58.56,59.07,271800.0,35.5526,35.8682,35.5405,35.85,271800.0
2005-10-03 12:00:00,59.07,59.13,59.0,59.03,259100.0,35.85,35.8864,35.8075,35.8257,259100.0
2005-10-03 13:00:00,59.03,59.23,58.94,58.94,951500.0,35.8257,35.9471,35.7711,35.7711,951500.0
2005-10-03 14:00:00,58.94,59.01,58.74,58.75,310100.0,35.7711,35.8136,35.6497,35.6558,310100.0
2005-10-03 15:00:00,58.75,59.09,58.75,59.0,407000.0,35.6558,35.8621,35.6558,35.8075,407000.0
2005-10-04 09:30:00,58.9,59.47,58.72,59.35,405900.0,35.7468,36.0928,35.6376,36.0199,405900.0
2005-10-04 10:00:00,59.38,59.84,59.34,59.75,669200.0,36.0381,36.3173,36.0139,36.2627,669200.0
2005-10-04 11:00:00,59.75,59.78,59.45,59.77,405000.0,36.2627,36.2809,36.0806,36.2748,405000.0
2005-10-04 12:00:00,59.77,59.77,59.4,59.41,444500.0,36.2748,36.2748,36.0503,36.0563,444500.0
2005-10-04 13:00:00,59.38,59.5,58.79,58.86,357300.0,36.0381,36.111,35.6801,35.7225,357300.0
2005-10-04 14:00:00,58.85,59.0,58.39,58.41,348800.0,35.7165,35.8075,35.4373,35.4494,348800.0
2005-10-04 15:00:00,58.39,58.55,57.75,57.79,888400.0,35.4373,35.5344,35.0489,35.0732,888400.0
2005-10-05 09:30:00,56.8,57.66,56.75,56.85,755500.0,34.4723,34.9943,34.442,34.5027,755500.0
2005-10-05 10:00:00,56.84,56.97,56.45,56.8,981800.0,34.4966,34.5755,34.2599,34.4723,981800.0
2005-10-05 11:00:00,56.79,57.1,56.56,56.6,563500.0,34.4662,34.6544,34.3267,34.3509,563500.0
2005-10-05 12:00:00,56.6,56.94,56.49,56.83,366000.0,34.3509,34.5573,34.2842,34.4905,366000.0
2005-10-05 13:00:00,56.83,56.95,56.58,56.63,339600.0,34.4905,34.5634,34.3388,34.3691,339600.0
2005-10-05 14:00:00,56.62,57.0,56.6,56.8,436900.0,34.3631,34.5937,34.3509,34.4723,436900.0
2005-10-05 15:00:00,56.8,56.91,56.21,56.24,977400.0,34.4723,34.5391,34.1142,34.1324,977400.0
2005-10-06 09:30:00,56.35,56.35,54.5,54.91,1019000.0,34.1992,34.1992,33.0764,33.3253,1019000.0
2005-10-06 10:00:00,54.94,55.59,54.92,55.26,852300.0,33.3435,33.738,33.3313,33.5377,852300.0
2005-10-06 11:00:00,55.27,55.49,55.19,55.4,873000.0,33.5437,33.6773,33.4952,33.6226,873000.0
2005-10-06 12:00:00,55.41,55.62,55.33,55.5,640300.0,33.6287,33.7562,33.5802,33.6833,640300.0
2005-10-06 13:00:00,55.5,55.69,55.31,55.34,537000.0,33.6833,33.7986,33.568,33.5862,537000.0
2005-10-06 14:00:00,55.33,55.44,55.15,55.4,602200.0,33.5802,33.6469,33.4709,33.6226,602200.0
2005-10-06 15:00:00,55.38,55.39,54.81,55.25,1302500.0,33.6105,33.6166,33.2646,33.5316,1302500.0
2005-10-07 09:30:00,55.52,56.24,55.5,56.24,585400.0,33.6955,34.1324,33.6833,34.1324,585400.0
2005-10-07 10:00:00,56.25,56.47,55.8,56.07,735300.0,34.1385,34.272,33.8654,34.0293,735300.0
2005-10-07 11:00:00,56.07,56.39,55.98,56.27,380000.0,34.0293,34.2235,33.9747,34.1507,380000.0
2005-10-07 12:00:00,56.28,56.46,56.21,56.29,228700.0,34.1567,34.266,34.1142,34.1628,228700.0
2005-10-07 13:00:00,56.29,56.54,56.27,56.35,347100.0,34.1628,34.3145,34.1507,34.1992,347100.0
2005-10-07 14:00:00,56.35,56.9,56.25,56.76,507900.0,34.1992,34.533,34.1385,34.448,507900.0
2005-10-07 15:00:00,56.75,56.77,56.5,56.59,697900.0,34.442,34.4541,34.2902,34.3449,697900.0
2005-10-10 09:30:00,56.55,56.8,56.38,56.47,287900.0,34.3206,34.4723,34.2174,34.272,287900.0
2005-10-10 10:00:00,56.47,56.58,56.0,56.1,571200.0,34.272,34.3388,33.9868,34.0475,571200.0
2005-10-10 11:00:00,56.1,56.26,55.62,55.72,379100.0,34.0475,34.1446,33.7562,33.8169,379100.0
2005-10-10 12:00:00,55.72,55.98,55.7,55.85,377900.0,33.8169,33.9747,33.8047,33.8958,377900.0
2005-10-10 13:00:00,55.86,55.99,55.61,55.73,282600.0,33.9018,33.9807,33.7501,33.8229,282600.0
2005-10-10 14:00:00,55.73,55.74,55.08,55.26,518200.0,33.8229,33.829,33.4284,33.5377,518200.0
2005-10-10 15:00:00,55.26,55.79,55.25,55.61,809700.0,33.5377,33.8593,33.5316,33.7501,809700.0
2005-10-11 09:30:00,55.86,56.4,55.86,56.32,309800.0,33.9018,34.2296,33.9018,34.181,309800.0
2005-10-11 10:00:00,56.33,56.54,56.1,56.14,358600.0,34.1871,34.3145,34.0475,34.0718,358600.0
2005-10-11 11:00:00,56.13,56.22,55.97,56.18,382900.0,34.0657,34.1203,33.9686,34.096,382900.0
2005-10-11 12:00:00,56.15,56.25,55.99,56.23,396800.0,34.0778,34.1385,33.9807,34.1264,396800.0
2005-10-11 13:00:00,56.25,56.26,55.76,55.86,449200.0,34.1385,34.1446,33.8411,33.9018,449200.0
2005-10-11 14:00:00,55.86,56.2,55.58,55.85,515300.0,33.9018,34.1082,33.7319,33.8958,515300.0
2005-10-11 15:00:00,55.9,55.94,55.5,55.61,802500.0,33.9261,33.9504,33.6833,33.7501,802500.0
2005-10-12 09:30:00,55.65,56.16,55.56,56.12,442800.0,33.7744,34.0839,33.7198,34.0596,442800.0
2005-10-12 10:00:00,56.16,56.23,55.78,55.81,547300.0,34.0839,34.1264,33.8533,33.8715,547300.0
2005-10-12 11:00:00,55.85,55.89,55.03,55.04,691300.0,33.8958,33.92,33.3981,33.4042,691300.0
2005-10-12 12:00:00,55.04,55.27,54.76,54.85,613800.0,33.4042,33.5437,33.2342,33.2888,613800.0
2005-10-12 13:00:00,54.85,55.11,54.6,54.69,526300.0,33.2888,33.4466,33.1371,33.1917,526300.0
2005-10-12 14:00:00,54.69,54.8,54.49,54.67,945100.0,33.1917,33.2585,33.0704,33.1796,945100.0
2005-10-12 15:00:00,54.66,55.06,54.61,54.79,1180900.0,33.1735,33.4163,33.1432,33.2524,1180900.0
2005-10-13 09:30:00,54.56,54.96,54.44,54.94,604400.0,33.1128,33.3556,33.04,33.3435,604400.0
2005-10-13 10:00:00,54.94,54.95,54.48,54.61,916400.0,33.3435,33.3495,33.0643,33.1432,916400.0
2005-10-13 11:00:00,54.61,54.64,53.71,53.85,1028300.0,33.1432,33.1614,32.597,32.6819,1028300.0
2005-10-13 12:00:00,53.85,54.03,53.5,54.0,889200.0,32.6819,32.7912,32.4695,32.773,889200.0
2005-10-13 13:00:00,53.99,54.01,53.28,53.67,592000.0,32.7669,32.779,32.336,32.5727,592000.0
2005-10-13 14:00:00,53.66,54.33,53.65,53.88,698100.0,32.5666,32.9733,32.5606,32.7001,698100.0
2005-10-13 15:00:00,53.91,54.24,53.9,54.0,831700.0,32.7184,32.9186,32.7123,32.773,831700.0
2005-10-14 09:30:00,54.4,54.91,54.38,54.72,397400.0,33.0157,33.3253,33.0036,33.2099,397400.0
2005-10-14 10:00:00,54.74,54.76,54.35,54.38,858500.0,33.2221,33.2342,32.9854,33.0036,858500.0
2005-10-14 11:00:00,54.38,54.7,54.34,54.59,508400.0,33.0036,33.1978,32.9793,33.1311,508400.0
2005-10-14 12:00:00,54.6,54.75,54.55,54.59,400900.0,33.1371,33.2282,33.1068,33.1311,400900.0
2005-10-14 13:00:00,54.6,54.66,54.4,54.53,453100.0,33.1371,33.1735,33.0157,33.0946,453100.0
2005-10-14 14:00:00,54.52,54.61,54.4,54.55,325900.0,33.0886,33.1432,33.0157,33.1068,325900.0
2005-10-14 15:00:00,54.55,54.8,54.55,54.78,1187400.0,33.1068,33.2585,33.1068,33.2464,1187400.0
2005-10-17 09:30:00,55.2,55.39,54.95,55.23,390200.0,33.5013,33.6166,33.3495,33.5195,390200.0
2005-10-17 10:00:00,55.23,55.26,54.79,54.96,385700.0,33.5195,33.5377,33.2524,33.3556,385700.0
2005-10-17 11:00:00,54.97,55.0,54.65,54.78,596000.0,33.3617,33.3799,33.1675,33.2464,596000.0
2005-10-17 12:00:00,54.78,54.79,54.49,54.49,322000.0,33.2464,33.2524,33.0704,33.0704,322000.0
2005-10-17 13:00:00,54.5,54.95,54.47,54.9,269200.0,33.0764,33.3495,33.0582,33.3192,269200.0
2005-10-17 14:00:00,54.91,54.98,54.81,54.93,207500.0,33.3253,33.3677,33.2646,33.3374,207500.0
2005-10-17 15:00:00,54.93,55.12,54.93,55.01,1023800.0,33.3374,33.4527,33.3374,33.386,1023800.0
2005-10-18 09:30:00,54.87,54.88,54.41,54.46,356400.0,33.301,33.3071,33.0218,33.0522,356400.0
2005-10-18 10:00:00,54.5,54.71,54.43,54.56,578700.0,33.0764,33.2039,33.0339,33.1128,578700.0
2005-10-18 11:00:00,54.56,54.66,54.47,54.48,526100.0,33.1128,33.1735,33.0582,33.0643,526100.0
2005-10-18 12:00:00,54.48,54.56,54.29,54.35,170100.0,33.0643,33.1128,32.949,32.9854,170100.0
2005-10-18 13:00:00,54.35,54.57,54.35,54.4,250400.0,32.9854,33.1189,32.9854,33.0157,250400.0
2005-10-18 14:00:00,54.41,54.51,54.08,54.12,551700.0,33.0218,33.0825,32.8215,32.8458,551700.0
2005-10-18 15:00:00,54.12,54.15,53.95,54.0,1038200.0,32.8458,32.864,32.7426,32.773,1038200.0
2005-10-19 09:30:00,53.97,54.07,53.5,53.65,401200.0,32.7548,32.8155,32.4695,32.5606,401200.0
2005-10-19 10:00:00,53.64,53.95,53.33,53.78,517800.0,32.5545,32.7426,32.3663,32.6395,517800.0
2005-10-19 11:00:00,53.78,53.79,53.48,53.67,223700.0,32.6395,32.6455,32.4574,32.5727,223700.0
2005-10-19 12:00:00,53.67,53.95,53.52,53.8,275100.0,32.5727,32.7426,32.4817,32.6516,275100.0
2005-10-19 13:00:00,53.8,54.18,53.67,54.11,373100.0,32.6516,32.8822,32.5727,32.8397,373100.0
2005-10-19 14:00:00,54.11,54.83,54.08,54.73,491200.0,32.8397,33.2767,32.8215,33.216,491200.0
2005-10-19 15:00:00,54.74,55.45,54.62,55.43,753600.0,33.2221,33.653,33.1493,33.6409,753600.0
2005-10-20 09:30:00,55.18,56.5,55.0,55.37,443500.0,33.6441,34.4489,33.5343,33.7599,443500.0
2005-10-20 10:00:00,55.38,55.58,54.85,55.33,472200.0,33.766,33.888,33.4429,33.7355,472200.0
2005-10-20 11:00:00,55.31,55.78,55.15,55.28,341000.0,33.7233,34.0099,33.6258,33.7051,341000.0
2005-10-20 12:00:00,55.27,55.51,54.74,54.81,370300.0,33.699,33.8453,33.3758,33.4185,370300.0
2005-10-20 13:00:00,54.81,55.05,54.77,54.77,264000.0,33.4185,33.5648,33.3941,33.3941,264000.0
2005-10-20 14:00:00,54.75,54.93,54.11,54.19,423300.0,33.3819,33.4917,32.9917,33.0405,423300.0
2005-10-20 15:00:00,54.15,54.32,53.39,54.0,1370200.0,33.0161,33.1197,32.5527,32.9246,1370200.0
2005-10-21 09:30:00,49.4,50.7,48.27,49.34,5078900.0,30.1199,30.9126,29.431,30.0833,5078900.0
2005-10-21 10:00:00,49.39,49.57,48.27,48.45,5149700.0,30.1138,30.2236,29.431,29.5407,5149700.0
2005-10-21 11:00:00,48.45,49.0,48.25,48.65,4540200.0,29.5407,29.876,29.4188,29.6626,4540200.0
2005-10-21 12:00:00,48.63,49.53,48.61,49.49,3458500.0,29.6504,30.1992,29.6383,30.1748,3458500.0
2005-10-21 13:00:00,49.49,49.54,48.93,49.15,1656400.0,30.1748,30.2053,29.8334,29.9675,1656400.0
2005-10-21 14:00:00,49.15,49.17,48.89,49.01,2538500.0,29.9675,29.9797,29.809,29.8821,2538500.0
2005-10-21 15:00:00,49.0,49.06,48.8,48.98,3122600.0,29.876,29.9126,29.7541,29.8638,3122600.0
2005-10-24 09:30:00,49.5,49.85,49.45,49.71,1170800.0,30.1809,30.3943,30.1504,30.3089,1170800.0
2005-10-24 10:00:00,49.71,50.0,49.56,49.67,1406600.0,30.3089,30.4858,30.2175,30.2846,1406600.0
2005-10-24 11:00:00,49.68,49.99,49.66,49.91,1449600.0,30.2906,30.4797,30.2785,30.4309,1449600.0
2005-10-24 12:00:00,49.93,50.17,49.9,50.0,1131500.0,30.4431,30.5894,30.4248,30.4858,1131500.0
2005-10-24 13:00:00,50.01,50.29,49.78,50.23,863900.0,30.4919,30.6626,30.3516,30.626,863900.0
2005-10-24 14:00:00,50.23,50.3,50.04,50.19,740700.0,30.626,30.6687,30.5101,30.6016,740700.0
2005-10-24 15:00:00,50.19,50.35,50.05,50.34,1584600.0,30.6016,30.6992,30.5162,30.6931,1584600.0
2005-10-25 09:30:00,50.43,50.47,49.98,50.21,814300.0,30.7479,30.7723,30.4736,30.6138,814300.0
2005-10-25 10:00:00,50.2,50.62,50.07,50.23,945500.0,30.6077,30.8638,30.5284,30.626,945500.0
2005-10-25 11:00:00,50.23,50.38,50.17,50.21,946000.0,30.626,30.7175,30.5894,30.6138,946000.0
2005-10-25 12:00:00,50.21,50.24,50.15,50.2,646700.0,30.6138,30.6321,30.5772,30.6077,646700.0
2005-10-25 13:00:00,50.2,50.21,50.08,50.18,732400.0,30.6077,30.6138,30.5345,30.5955,732400.0
2005-10-25 14:00:00,50.16,50.19,49.98,50.1,811100.0,30.5833,30.6016,30.4736,30.5467,811100.0
2005-10-25 15:00:00,50.1,50.34,50.06,50.29,1222800.0,30.5467,30.6931,30.5223,30.6626,1222800.0
2005-10-26 09:30:00,50.3,50.5,49.96,50.35,478500.0,30.6687,30.7906,30.4614,30.6992,478500.0
2005-10-26 10:00:00,50.4,51.02,50.36,51.02,825200.0,30.7296,31.1077,30.7053,31.1077,825200.0
2005-10-26 11:00:00,51.02,51.15,50.85,50.9,793000.0,31.1077,31.1869,31.004,31.0345,793000.0
2005-10-26 12:00:00,50.87,51.03,50.81,50.93,511000.0,31.0162,31.1138,30.9796,31.0528,511000.0
2005-10-26 13:00:00,50.92,51.03,50.81,50.96,564500.0,31.0467,31.1138,30.9796,31.0711,564500.0
2005-10-26 14:00:00,50.97,51.05,50.8,50.92,447800.0,31.0772,31.126,30.9735,31.0467,447800.0
2005-10-26 15:00:00,50.91,51.05,50.56,50.57,856200.0,31.0406,31.126,30.8272,30.8333,856200.0
2005-10-27 09:30:00,50.45,50.6,50.15,50.21,499800.0,30.7601,30.8516,30.5772,30.6138,499800.0
2005-10-27 10:00:00,50.23,50.23,49.87,49.88,979800.0,30.626,30.626,30.4065,30.4126,979800.0
2005-10-27 11:00:00,49.87,50.06,49.83,49.86,528300.0,30.4065,30.5223,30.3821,30.4004,528300.0
2005-10-27 12:00:00,49.87,49.97,49.81,49.91,515900.0,30.4065,30.4675,30.3699,30.4309,515900.0
2005-10-27 13:00:00,49.94,49.94,49.76,49.84,653700.0,30.4492,30.4492,30.3394,30.3882,653700.0
2005-10-27 14:00:00,49.84,49.87,49.75,49.76,465900.0,30.3882,30.4065,30.3333,30.3394,465900.0
2005-10-27 15:00:00,49.76,50.06,49.76,49.9,1400800.0,30.3394,30.5223,30.3394,30.4248,1400800.0
2005-10-28 09:30:00,50.15,50.25,49.93,49.95,357700.0,30.5772,30.6382,30.4431,30.4553,357700.0
2005-10-28 10:00:00,49.95,50.12,49.81,50.06,515600.0,30.4553,30.5589,30.3699,30.5223,515600.0
2005-10-28 11:00:00,50.06,50.15,49.95,50.15,461800.0,30.5223,30.5772,30.4553,30.5772,461800.0
2005-10-28 12:00:00,50.14,50.43,50.14,50.42,367300.0,30.5711,30.7479,30.5711,30.7418,367300.0
2005-10-28 13:00:00,50.43,51.15,50.38,50.89,832500.0,30.7479,31.1869,30.7175,31.0284,832500.0
2005-10-28 14:00:00,50.89,51.32,50.89,51.27,686500.0,31.0284,31.2906,31.0284,31.2601,686500.0
2005-10-28 15:00:00,51.28,51.36,51.0,51.03,844500.0,31.2662,31.315,31.0955,31.1138,844500.0
2005-10-31 09:30:00,52.0,52.15,51.68,52.14,771800.0,31.7052,31.7966,31.5101,31.7905,771800.0
2005-10-31 10:00:00,52.14,52.8,52.0,52.2,1123900.0,31.7905,32.193,31.7052,31.8271,1123900.0
2005-10-31 11:00:00,52.19,52.63,52.06,52.53,830600.0,31.821,32.0893,31.7418,32.0283,830600.0
2005-10-31 12:00:00,52.53,52.67,52.34,52.58,528600.0,32.0283,32.1137,31.9125,32.0588,528600.0
2005-10-31 13:00:00,52.58,52.68,52.36,52.41,584600.0,32.0588,32.1198,31.9247,31.9552,584600.0
2005-10-31 14:00:00,52.41,52.67,52.38,52.58,630000.0,31.9552,32.1137,31.9369,32.0588,630000.0
2005-10-31 15:00:00,52.59,53.15,52.56,52.58,1768600.0,32.0649,32.4064,32.0466,32.0588,1768600.0
2005-11-01 09:30:00,52.6,53.18,52.6,53.0,1066000.0,32.071,32.4247,32.071,32.3149,1066000.0
2005-11-01 10:00:00,53.0,53.06,52.75,52.83,1332700.0,32.3149,32.3515,32.1625,32.2113,1332700.0
2005-11-01 11:00:00,52.81,52.86,52.53,52.65,1191700.0,32.1991,32.2295,32.0283,32.1015,1191700.0
2005-11-01 12:00:00,52.66,52.73,52.5,52.56,559800.0,32.1076,32.1503,32.01,32.0466,559800.0
2005-11-01 13:00:00,52.56,52.63,52.35,52.42,552500.0,32.0466,32.0893,31.9186,31.9613,552500.0
2005-11-01 14:00:00,52.42,52.95,52.41,52.66,670200.0,31.9613,32.2844,31.9552,32.1076,670200.0
2005-11-01 15:00:00,52.64,52.88,52.56,52.71,881800.0,32.0954,32.2417,32.0466,32.1381,881800.0
2005-11-02 09:30:00,52.85,53.14,52.81,52.97,382400.0,32.2234,32.4003,32.1991,32.2966,382400.0
2005-11-02 10:00:00,52.97,53.5,52.95,53.41,674300.0,32.2966,32.6198,32.2844,32.5649,674300.0
2005-11-02 11:00:00,53.42,53.81,53.42,53.55,546100.0,32.571,32.8088,32.571,32.6502,546100.0
2005-11-02 12:00:00,53.55,54.02,53.4,53.97,554600.0,32.6502,32.9368,32.5588,32.9063,554600.0
2005-11-02 13:00:00,53.98,54.0,53.78,53.88,374900.0,32.9124,32.9246,32.7905,32.8515,374900.0
2005-11-02 14:00:00,53.89,53.98,53.69,53.7,522100.0,32.8576,32.9124,32.7356,32.7417,522100.0
2005-11-02 15:00:00,53.71,53.83,53.63,53.7,986600.0,32.7478,32.821,32.699,32.7417,986600.0
2005-11-03 09:30:00,54.1,54.51,54.0,54.24,645900.0,32.9856,33.2356,32.9246,33.071,645900.0
2005-11-03 10:00:00,54.22,54.46,54.03,54.18,1242400.0,33.0588,33.2051,32.9429,33.0344,1242400.0
2005-11-03 11:00:00,54.18,54.29,54.07,54.24,632400.0,33.0344,33.1014,32.9673,33.071,632400.0
2005-11-03 12:00:00,54.23,54.33,54.04,54.15,610000.0,33.0649,33.1258,32.949,33.0161,610000.0
2005-11-03 13:00:00,54.14,54.2,53.93,53.95,858400.0,33.01,33.0466,32.8819,32.8941,858400.0
2005-11-03 14:00:00,53.94,54.0,53.61,53.75,1116100.0,32.888,32.9246,32.6868,32.7722,1116100.0
2005-11-03 15:00:00,53.74,53.74,53.45,53.53,936100.0,32.7661,32.7661,32.5893,32.6381,936100.0
2005-11-04 09:30:00,53.76,53.92,53.67,53.89,346400.0,32.7783,32.8758,32.7234,32.8576,346400.0
2005-11-04 10:00:00,53.88,53.94,53.46,53.48,566600.0,32.8515,32.888,32.5954,32.6076,566600.0
2005-11-04 11:00:00,53.47,53.57,53.4,53.49,479200.0,32.6015,32.6624,32.5588,32.6137,479200.0
2005-11-04 12:00:00,53.49,53.55,53.43,53.49,382500.0,32.6137,32.6502,32.5771,32.6137,382500.0
2005-11-04 13:00:00,53.48,53.51,53.41,53.45,312400.0,32.6076,32.6259,32.5649,32.5893,312400.0
2005-11-04 14:00:00,53.44,53.54,53.43,53.45,370200.0,32.5832,32.6442,32.5771,32.5893,370200.0
2005-11-04 15:00:00,53.45,53.56,53.4,53.49,563000.0,32.5893,32.6563,32.5588,32.6137,563000.0
2005-11-07 09:30:00,53.75,54.03,53.54,53.75,193800.0,32.7722,32.9429,32.6442,32.7722,193800.0
2005-11-07 10:00:00,53.75,53.82,53.4,53.75,492100.0,32.7722,32.8149,32.5588,32.7722,492100.0
2005-11-07 11:00:00,53.75,53.85,53.61,53.77,332200.0,32.7722,32.8332,32.6868,32.7844,332200.0
2005-11-07 12:00:00,53.77,54.3,53.77,54.28,425100.0,32.7844,33.1075,32.7844,33.0953,425100.0
2005-11-07 13:00:00,54.28,54.47,53.97,54.38,304400.0,33.0953,33.2112,32.9063,33.1563,304400.0
2005-11-07 14:00:00,54.39,54.66,54.26,54.45,531000.0,33.1624,33.327,33.0831,33.199,531000.0
2005-11-07 15:00:00,54.46,54.52,54.14,54.24,663000.0,33.2051,33.2417,33.01,33.071,663000.0
2005-11-08 09:30:00,54.25,54.27,53.78,53.82,483500.0,33.077,33.0892,32.7905,32.8149,483500.0
2005-11-08 10:00:00,53.81,54.29,53.73,54.07,393600.0,32.8088,33.1014,32.76,32.9673,393600.0
2005-11-08 11:00:00,54.06,54.69,54.06,54.66,444000.0,32.9612,33.3453,32.9612,33.327,444000.0
2005-11-08 12:00:00,54.66,54.67,54.48,54.6,341500.0,33.327,33.3331,33.2173,33.2904,341500.0
2005-11-08 13:00:00,54.6,54.6,54.3,54.35,571400.0,33.2904,33.2904,33.1075,33.138,571400.0
2005-11-08 14:00:00,54.35,54.48,54.26,54.34,626100.0,33.138,33.2173,33.0831,33.1319,626100.0
2005-11-08 15:00:00,54.34,54.44,54.19,54.27,607000.0,33.1319,33.1929,33.0405,33.0892,607000.0
2005-11-09 09:30:00,54.26,54.36,54.13,54.16,429700.0,33.0831,33.1441,33.0039,33.0222,429700.0
2005-11-09 10:00:00,54.16,54.19,54.02,54.03,459700.0,33.0222,33.0405,32.9368,32.9429,459700.0
2005-11-09 11:00:00,54.02,54.03,53.85,53.98,521800.0,32.9368,32.9429,32.8332,32.9124,521800.0
2005-11-09 12:00:00,53.98,54.54,53.95,54.46,387700.0,32.9124,33.2539,32.8941,33.2051,387700.0
2005-11-09 13:00:00,54.46,54.54,54.3,54.34,198200.0,33.2051,33.2539,33.1075,33.1319,198200.0
2005-11-09 14:00:00,54.31,54.36,54.01,54.06,287400.0,33.1136,33.1441,32.9307,32.9612,287400.0
2005-11-09 15:00:00,54.06,54.28,54.05,54.1,452000.0,32.9612,33.0953,32.9551,32.9856,452000.0
2005-11-10 09:30:00,53.93,54.18,53.82,54.08,209600.0,32.8819,33.0344,32.8149,32.9734,209600.0
2005-11-10 10:00:00,54.06,54.16,53.9,54.11,623100.0,32.9612,33.0222,32.8636,32.9917,623100.0
2005-11-10 11:00:00,54.13,54.17,53.99,54.07,360300.0,33.0039,33.0283,32.9185,32.9673,360300.0
2005-11-10 12:00:00,54.06,54.08,54.0,54.0,196500.0,32.9612,32.9734,32.9246,32.9246,196500.0
2005-11-10 13:00:00,54.0,54.71,53.99,54.68,590700.0,32.9246,33.3575,32.9185,33.3392,590700.0
2005-11-10 14:00:00,54.69,54.91,54.63,54.87,383800.0,33.3453,33.4795,33.3087,33.4551,383800.0
2005-11-10 15:00:00,54.87,54.9,54.68,54.7,490000.0,33.4551,33.4734,33.3392,33.3514,490000.0
2005-11-11 09:30:00,54.82,54.83,54.29,54.62,255900.0,33.4246,33.4307,33.1014,33.3026,255900.0
2005-11-11 10:00:00,54.62,54.62,54.28,54.58,322700.0,33.3026,33.3026,33.0953,33.2783,322700.0
2005-11-11 11:00:00,54.58,54.82,54.55,54.78,195700.0,33.2783,33.4246,33.26,33.4002,195700.0
2005-11-11 12:00:00,54.77,54.83,54.63,54.77,213300.0,33.3941,33.4307,33.3087,33.3941,213300.0
2005-11-11 13:00:00,54.76,54.94,54.75,54.92,153400.0,33.388,33.4978,33.3819,33.4856,153400.0
2005-11-11 14:00:00,54.92,54.98,54.78,54.82,243000.0,33.4856,33.5221,33.4002,33.4246,243000.0
2005-11-11 15:00:00,54.83,54.99,54.8,54.86,349800.0,33.4307,33.5282,33.4124,33.449,349800.0
2005-11-14 09:30:00,54.8,54.89,54.62,54.74,306300.0,33.4124,33.4673,33.3026,33.3758,306300.0
2005-11-14 10:00:00,54.78,54.98,54.7,54.81,268600.0,33.4002,33.5221,33.3514,33.4185,268600.0
2005-11-14 11:00:00,54.8,55.09,54.79,55.06,567100.0,33.4124,33.5892,33.4063,33.5709,567100.0
2005-11-14 12:00:00,55.06,55.4,55.0,55.3,384200.0,33.5709,33.7782,33.5343,33.7172,384200.0
2005-11-14 13:00:00,55.31,55.49,55.25,55.47,384600.0,33.7233,33.8331,33.6868,33.8209,384600.0
2005-11-14 14:00:00,55.47,55.48,55.31,55.46,340400.0,33.8209,33.827,33.7233,33.8148,340400.0
2005-11-14 15:00:00,55.47,55.49,55.32,55.48,711000.0,33.8209,33.8331,33.7294,33.827,711000.0
2005-11-15 09:30:00,55.4,55.58,55.38,55.48,444000.0,33.7782,33.888,33.766,33.827,444000.0
2005-11-15 10:00:00,55.48,55.77,55.45,55.73,482900.0,33.827,34.0038,33.8087,33.9794,482900.0
2005-11-15 11:00:00,55.73,55.8,55.65,55.77,375600.0,33.9794,34.0221,33.9306,34.0038,375600.0
2005-11-15 12:00:00,55.76,55.85,55.75,55.79,280900.0,33.9977,34.0526,33.9916,34.016,280900.0
2005-11-15 13:00:00,55.79,55.96,55.78,55.92,385100.0,34.016,34.1197,34.0099,34.0953,385100.0
2005-11-15 14:00:00,55.92,55.95,55.85,55.89,830600.0,34.0953,34.1136,34.0526,34.077,830600.0
2005-11-15 15:00:00,55.88,55.93,55.75,55.89,895500.0,34.0709,34.1014,33.9916,34.077,895500.0
2005-11-16 09:30:00,55.9,56.22,55.9,55.95,351000.0,34.0831,34.2782,34.0831,34.1136,351000.0
2005-11-16 10:00:00,55.96,56.56,55.95,56.54,826800.0,34.1197,34.4855,34.1136,34.4733,826800.0
2005-11-16 11:00:00,56.55,57.26,56.52,57.25,815100.0,34.4794,34.9123,34.4611,34.9062,815100.0
2005-11-16 12:00:00,57.25,57.26,57.04,57.04,469100.0,34.9062,34.9123,34.7782,34.7782,469100.0
2005-11-16 13:00:00,57.05,57.05,56.67,56.78,412200.0,34.7843,34.7843,34.5526,34.6196,412200.0
2005-11-16 14:00:00,56.78,56.89,56.72,56.85,441500.0,34.6196,34.6867,34.583,34.6623,441500.0
2005-11-16 15:00:00,56.85,56.85,56.67,56.72,788000.0,34.6623,34.6623,34.5526,34.583,788000.0
2005-11-17 09:30:00,56.98,57.09,56.77,56.79,691100.0,34.7416,34.8086,34.6135,34.6257,691100.0
2005-11-17 10:00:00,56.79,56.97,56.73,56.84,439000.0,34.6257,34.7355,34.5891,34.6562,439000.0
2005-11-17 11:00:00,56.84,56.84,56.58,56.75,547200.0,34.6562,34.6562,34.4977,34.6013,547200.0
2005-11-17 12:00:00,56.75,56.81,56.7,56.72,609000.0,34.6013,34.6379,34.5709,34.583,609000.0
2005-11-17 13:00:00,56.72,56.85,56.69,56.85,317700.0,34.583,34.6623,34.5648,34.6623,317700.0
2005-11-17 14:00:00,56.84,57.12,56.79,57.01,539900.0,34.6562,34.8269,34.6257,34.7599,539900.0
2005-11-17 15:00:00,57.01,57.5,56.96,57.46,985500.0,34.7599,35.0586,34.7294,35.0342,985500.0
2005-11-18 09:30:00,58.0,58.0,57.04,57.2,979500.0,35.3635,35.3635,34.7782,34.8757,979500.0
2005-11-18 10:00:00,57.19,57.37,57.04,57.11,445400.0,34.8696,34.9794,34.7782,34.8208,445400.0
2005-11-18 11:00:00,57.14,57.25,57.0,57.01,688000.0,34.8391,34.9062,34.7538,34.7599,688000.0
2005-11-18 12:00:00,57.01,57.03,56.87,56.95,323100.0,34.7599,34.7721,34.6745,34.7233,323100.0
2005-11-18 13:00:00,56.95,57.01,56.93,56.95,295100.0,34.7233,34.7599,34.7111,34.7233,295100.0
2005-11-18 14:00:00,56.95,57.04,56.9,56.98,476800.0,34.7233,34.7782,34.6928,34.7416,476800.0
2005-11-18 15:00:00,56.99,57.36,56.98,57.28,444300.0,34.7477,34.9733,34.7416,34.9245,444300.0
2005-11-21 09:30:00,57.1,57.16,56.69,56.9,279300.0,34.8147,34.8513,34.5648,34.6928,279300.0
2005-11-21 10:00:00,56.9,57.14,56.74,57.09,341300.0,34.6928,34.8391,34.5952,34.8086,341300.0
2005-11-21 11:00:00,57.09,57.12,56.95,56.95,327300.0,34.8086,34.8269,34.7233,34.7233,327300.0
2005-11-21 12:00:00,56.96,57.18,56.87,57.12,349700.0,34.7294,34.8635,34.6745,34.8269,349700.0
2005-11-21 13:00:00,57.12,57.5,57.08,57.46,225700.0,34.8269,35.0586,34.8025,35.0342,225700.0
2005-11-21 14:00:00,57.46,57.78,57.45,57.75,342100.0,35.0342,35.2293,35.0281,35.2111,342100.0
2005-11-21 15:00:00,57.76,57.81,57.6,57.74,637700.0,35.2171,35.2476,35.1196,35.205,637700.0
2005-11-22 09:30:00,57.71,57.72,57.43,57.58,402500.0,35.1867,35.1928,35.0159,35.1074,402500.0
2005-11-22 10:00:00,57.58,57.96,57.4,57.61,426600.0,35.1074,35.3391,34.9977,35.1257,426600.0
2005-11-22 11:00:00,57.61,57.84,57.5,57.81,260900.0,35.1257,35.2659,35.0586,35.2476,260900.0
2005-11-22 12:00:00,57.81,58.07,57.71,57.89,310600.0,35.2476,35.4062,35.1867,35.2964,310600.0
2005-11-22 13:00:00,57.89,58.09,57.89,57.97,182300.0,35.2964,35.4184,35.2964,35.3452,182300.0
2005-11-22 14:00:00,57.97,58.78,57.96,58.75,648800.0,35.3452,35.8391,35.3391,35.8208,648800.0
2005-11-22 15:00:00,58.75,58.9,58.6,58.76,686200.0,35.8208,35.9122,35.7293,35.8269,686200.0
2005-11-23 09:30:00,58.6,58.61,57.9,58.05,335800.0,35.7293,35.7354,35.3025,35.394,335800.0
2005-11-23 10:00:00,58.02,58.49,58.0,58.18,342500.0,35.3757,35.6622,35.3635,35.4732,342500.0
2005-11-23 11:00:00,58.17,58.17,57.86,58.13,578100.0,35.4671,35.4671,35.2781,35.4427,578100.0
2005-11-23 12:00:00,58.14,58.24,57.9,58.09,345300.0,35.4488,35.5098,35.3025,35.4184,345300.0
2005-11-23 13:00:00,58.1,58.11,57.92,57.99,215700.0,35.4245,35.4305,35.3147,35.3574,215700.0
2005-11-23 14:00:00,57.99,58.19,57.91,58.16,264900.0,35.3574,35.4793,35.3086,35.461,264900.0
2005-11-23 15:00:00,58.15,58.19,58.0,58.06,401400.0,35.4549,35.4793,35.3635,35.4001,401400.0
2005-11-25 09:30:00,58.02,58.48,58.01,58.38,190300.0,35.3757,35.6561,35.3696,35.5952,190300.0
2005-11-25 10:00:00,58.38,58.47,58.04,58.07,177000.0,35.5952,35.65,35.3879,35.4062,177000.0
2005-11-25 11:00:00,58.05,58.15,58.03,58.13,105200.0,35.394,35.4549,35.3818,35.4427,105200.0
2005-11-25 12:00:00,58.12,58.15,57.89,57.98,290300.0,35.4366,35.4549,35.2964,35.3513,290300.0
2005-11-25 13:00:00,57.95,57.95,57.85,57.95,39800.0,35.333,35.333,35.272,35.333,39800.0
2005-11-25 14:00:00,57.95,57.95,57.95,57.95,0.0,35.333,35.333,35.333,35.333,0.0
2005-11-25 15:00:00,57.95,57.95,57.95,57.95,0.0,35.333,35.333,35.333,35.333,0.0
2005-11-28 09:30:00,57.98,58.22,57.77,57.77,241700.0,35.3513,35.4976,35.2232,35.2232,241700.0
2005-11-28 10:00:00,57.77,57.81,57.12,57.62,461400.0,35.2232,35.2476,34.8269,35.1318,461400.0
2005-11-28 11:00:00,57.6,57.91,57.57,57.8,284000.0,35.1196,35.3086,35.1013,35.2415,284000.0
2005-11-28 12:00:00,57.82,57.82,57.58,57.6,185500.0,35.2537,35.2537,35.1074,35.1196,185500.0
2005-11-28 13:00:00,57.61,57.62,57.34,57.42,312500.0,35.1257,35.1318,34.9611,35.0098,312500.0
2005-11-28 14:00:00,57.41,57.48,57.21,57.44,244700.0,35.0037,35.0464,34.8818,35.022,244700.0
2005-11-28 15:00:00,57.45,57.62,57.42,57.49,351000.0,35.0281,35.1318,35.0098,35.0525,351000.0
2005-11-29 09:30:00,57.45,57.72,57.38,57.52,349000.0,35.0281,35.1928,34.9855,35.0708,349000.0
2005-11-29 10:00:00,57.52,57.8,57.5,57.76,575300.0,35.0708,35.2415,35.0586,35.2171,575300.0
2005-11-29 11:00:00,57.76,57.8,57.47,57.49,608400.0,35.2171,35.2415,35.0403,35.0525,608400.0
2005-11-29 12:00:00,57.49,57.49,57.0,57.05,305000.0,35.0525,35.0525,34.7538,34.7843,305000.0
2005-11-29 13:00:00,57.05,57.28,56.94,57.26,590800.0,34.7843,34.9245,34.7172,34.9123,590800.0
2005-11-29 14:00:00,57.27,57.4,57.1,57.38,290000.0,34.9184,34.9977,34.8147,34.9855,290000.0
2005-11-29 15:00:00,57.38,57.38,57.12,57.15,460800.0,34.9855,34.9855,34.8269,34.8452,460800.0
2005-11-30 09:30:00,57.25,57.71,57.2,57.45,266600.0,34.9062,35.1867,34.8757,35.0281,266600.0
2005-11-30 10:00:00,57.47,57.75,57.25,57.63,335700.0,35.0403,35.2111,34.9062,35.1379,335700.0
2005-11-30 11:00:00,57.64,57.98,57.62,57.79,314000.0,35.144,35.3513,35.1318,35.2354,314000.0
2005-11-30 12:00:00,57.79,57.99,57.62,57.74,228500.0,35.2354,35.3574,35.1318,35.205,228500.0
2005-11-30 13:00:00,57.73,57.81,57.48,57.54,303200.0,35.1989,35.2476,35.0464,35.083,303200.0
2005-11-30 14:00:00,57.53,57.98,57.51,57.93,327100.0,35.0769,35.3513,35.0647,35.3208,327100.0
2005-11-30 15:00:00,57.91,57.97,57.67,57.76,568800.0,35.3086,35.3452,35.1623,35.2171,568800.0
2005-12-01 09:30:00,58.0,58.04,57.84,58.0,349400.0,35.3635,35.3879,35.2659,35.3635,349400.0
2005-12-01 10:00:00,58.0,58.16,57.97,58.06,291900.0,35.3635,35.461,35.3452,35.4001,291900.0
2005-12-01 11:00:00,58.07,58.25,58.02,58.2,415300.0,35.4062,35.5159,35.3757,35.4854,415300.0
2005-12-01 12:00:00,58.2,58.49,58.12,58.45,277300.0,35.4854,35.6622,35.4366,35.6379,277300.0
2005-12-01 13:00:00,58.46,58.79,58.39,58.67,331800.0,35.6439,35.8452,35.6013,35.772,331800.0
2005-12-01 14:00:00,58.67,58.9,58.56,58.8,279900.0,35.772,35.9122,35.7049,35.8513,279900.0
2005-12-01 15:00:00,58.81,59.03,58.79,59.0,904800.0,35.8573,35.9915,35.8452,35.9732,904800.0
2005-12-02 09:30:00,58.9,59.18,58.67,59.17,342100.0,35.9122,36.0829,35.772,36.0768,342100.0
2005-12-02 10:00:00,59.18,59.45,59.12,59.21,446300.0,36.0829,36.2476,36.0464,36.1012,446300.0
2005-12-02 11:00:00,59.21,59.29,58.77,58.83,417600.0,36.1012,36.15,35.833,35.8695,417600.0
2005-12-02 12:00:00,58.84,58.92,58.4,58.53,338900.0,35.8756,35.9244,35.6074,35.6866,338900.0
2005-12-02 13:00:00,58.54,58.64,58.5,58.6,262500.0,35.6927,35.7537,35.6683,35.7293,262500.0
2005-12-02 14:00:00,58.62,58.63,58.5,58.51,148800.0,35.7415,35.7476,35.6683,35.6744,148800.0
2005-12-02 15:00:00,58.51,58.9,58.5,58.79,223200.0,35.6744,35.9122,35.6683,35.8452,223200.0
2005-12-05 09:30:00,58.65,59.14,58.64,58.79,754200.0,35.7598,36.0586,35.7537,35.8452,754200.0
2005-12-05 10:00:00,58.73,58.85,57.82,58.04,691600.0,35.8086,35.8817,35.2537,35.3879,691600.0
2005-12-05 11:00:00,58.07,58.34,58.01,58.14,287500.0,35.4062,35.5708,35.3696,35.4488,287500.0
2005-12-05 12:00:00,58.13,58.32,57.91,58.31,237000.0,35.4427,35.5586,35.3086,35.5525,237000.0
2005-12-05 13:00:00,58.28,58.48,58.12,58.3,148900.0,35.5342,35.6561,35.4366,35.5464,148900.0
2005-12-05 14:00:00,58.28,58.42,58.16,58.33,296100.0,35.5342,35.6196,35.461,35.5647,296100.0
2005-12-05 15:00:00,58.33,58.5,58.24,58.35,610900.0,35.5647,35.6683,35.5098,35.5769,610900.0
2005-12-06 09:30:00,58.25,58.39,57.99,58.35,332000.0,35.5159,35.6013,35.3574,35.5769,332000.0
2005-12-06 10:00:00,58.35,58.77,58.27,58.75,577900.0,35.5769,35.833,35.5281,35.8208,577900.0
2005-12-06 11:00:00,58.75,58.8,58.58,58.72,257600.0,35.8208,35.8513,35.7171,35.8025,257600.0
2005-12-06 12:00:00,58.72,59.11,58.72,58.99,285800.0,35.8025,36.0403,35.8025,35.9671,285800.0
2005-12-06 13:00:00,59.0,59.22,58.97,59.22,208400.0,35.9732,36.1073,35.9549,36.1073,208400.0
2005-12-06 14:00:00,59.22,59.29,59.1,59.14,220000.0,36.1073,36.15,36.0342,36.0586,220000.0
2005-12-06 15:00:00,59.14,59.21,58.7,58.78,703300.0,36.0586,36.1012,35.7903,35.8391,703300.0
2005-12-07 09:30:00,58.8,58.85,58.25,58.67,252700.0,35.8513,35.8817,35.5159,35.772,252700.0
2005-12-07 10:00:00,58.67,59.08,58.52,58.55,408000.0,35.772,36.022,35.6805,35.6988,408000.0
2005-12-07 11:00:00,58.54,58.66,58.13,58.13,457600.0,35.6927,35.7659,35.4427,35.4427,457600.0
2005-12-07 12:00:00,58.1,58.19,57.89,58.15,389100.0,35.4245,35.4793,35.2964,35.4549,389100.0
2005-12-07 13:00:00,58.14,58.3,57.73,57.73,312800.0,35.4488,35.5464,35.1989,35.1989,312800.0
2005-12-07 14:00:00,57.75,57.86,57.5,57.66,372300.0,35.2111,35.2781,35.0586,35.1562,372300.0
2005-12-07 15:00:00,57.65,57.8,57.6,57.78,733200.0,35.1501,35.2415,35.1196,35.2293,733200.0
2005-12-08 09:30:00,57.63,57.67,57.1,57.14,339200.0,35.1379,35.1623,34.8147,34.8391,339200.0
2005-12-08 10:00:00,57.14,57.98,57.11,57.86,453600.0,34.8391,35.3513,34.8208,35.2781,453600.0
2005-12-08 11:00:00,57.94,58.19,57.93,58.11,327100.0,35.3269,35.4793,35.3208,35.4305,327100.0
2005-12-08 12:00:00,58.09,58.09,57.75,57.83,268700.0,35.4184,35.4184,35.2111,35.2598,268700.0
2005-12-08 13:00:00,57.83,57.85,57.48,57.66,248300.0,35.2598,35.272,35.0464,35.1562,248300.0
2005-12-08 14:00:00,57.63,57.65,57.07,57.22,448700.0,35.1379,35.1501,34.7964,34.8879,448700.0
2005-12-08 15:00:00,57.22,57.43,57.21,57.35,528000.0,34.8879,35.0159,34.8818,34.9672,528000.0
2005-12-09 09:30:00,57.59,57.79,57.41,57.66,202700.0,35.1135,35.2354,35.0037,35.1562,202700.0
2005-12-09 10:00:00,57.66,57.7,57.31,57.52,283900.0,35.1562,35.1806,34.9428,35.0708,283900.0
2005-12-09 11:00:00,57.48,57.84,57.44,57.47,238200.0,35.0464,35.2659,35.022,35.0403,238200.0
2005-12-09 12:00:00,57.44,57.51,57.39,57.46,261600.0,35.022,35.0647,34.9916,35.0342,261600.0
2005-12-09 13:00:00,57.48,57.97,57.41,57.93,220800.0,35.0464,35.3452,35.0037,35.3208,220800.0
2005-12-09 14:00:00,57.91,58.41,57.9,58.25,360400.0,35.3086,35.6135,35.3025,35.5159,360400.0
2005-12-09 15:00:00,58.25,58.41,58.09,58.09,567600.0,35.5159,35.6135,35.4184,35.4184,567600.0
2005-12-12 09:30:00,58.02,58.54,58.0,58.41,188500.0,35.3757,35.6927,35.3635,35.6135,188500.0
2005-12-12 10:00:00,58.42,58.45,58.01,58.14,239600.0,35.6196,35.6379,35.3696,35.4488,239600.0
2005-12-12 11:00:00,58.15,58.32,58.14,58.22,175500.0,35.4549,35.5586,35.4488,35.4976,175500.0
2005-12-12 12:00:00,58.22,58.24,58.05,58.11,174500.0,35.4976,35.5098,35.394,35.4305,174500.0
2005-12-12 13:00:00,58.11,58.14,58.0,58.14,188600.0,35.4305,35.4488,35.3635,35.4488,188600.0
2005-12-12 14:00:00,58.15,58.28,58.07,58.14,116200.0,35.4549,35.5342,35.4062,35.4488,116200.0
2005-12-12 15:00:00,58.15,58.27,58.04,58.05,241600.0,35.4549,35.5281,35.3879,35.394,241600.0
2005-12-13 09:30:00,57.93,58.35,57.8,58.04,142000.0,35.3208,35.5769,35.2415,35.3879,142000.0
2005-12-13 10:00:00,58.04,58.59,58.03,58.55,248300.0,35.3879,35.7232,35.3818,35.6988,248300.0
2005-12-13 11:00:00,58.55,59.1,58.53,59.1,338100.0,35.6988,36.0342,35.6866,36.0342,338100.0
2005-12-13 12:00:00,59.11,59.33,58.95,59.02,424900.0,36.0403,36.1744,35.9427,35.9854,424900.0
2005-12-13 13:00:00,59.03,59.11,58.94,58.94,198300.0,35.9915,36.0403,35.9366,35.9366,198300.0
2005-12-13 14:00:00,58.95,59.42,58.85,59.29,609700.0,35.9427,36.2293,35.8817,36.15,609700.0
2005-12-13 15:00:00,59.28,59.28,58.87,58.95,578200.0,36.1439,36.1439,35.8939,35.9427,578200.0
2005-12-14 09:30:00,58.73,58.9,58.5,58.62,241900.0,35.8086,35.9122,35.6683,35.7415,241900.0
2005-12-14 10:00:00,58.63,59.0,58.45,58.45,392200.0,35.7476,35.9732,35.6379,35.6379,392200.0
2005-12-14 11:00:00,58.5,58.5,58.1,58.22,317400.0,35.6683,35.6683,35.4245,35.4976,317400.0
2005-12-14 12:00:00,58.2,58.33,58.14,58.24,276500.0,35.4854,35.5647,35.4488,35.5098,276500.0
2005-12-14 13:00:00,58.24,58.7,58.22,58.58,301500.0,35.5098,35.7903,35.4976,35.7171,301500.0
2005-12-14 14:00:00,58.57,58.8,58.5,58.66,233100.0,35.711,35.8513,35.6683,35.7659,233100.0
2005-12-14 15:00:00,58.67,58.89,58.67,58.76,531900.0,35.772,35.9061,35.772,35.8269,531900.0
2005-12-15 09:30:00,59.05,59.39,58.9,59.2,362800.0,36.0037,36.211,35.9122,36.0951,362800.0
2005-12-15 10:00:00,59.2,59.45,58.89,59.44,629900.0,36.0951,36.2476,35.9061,36.2415,629900.0
2005-12-15 11:00:00,59.45,59.5,59.09,59.18,266900.0,36.2476,36.2781,36.0281,36.0829,266900.0
2005-12-15 12:00:00,59.16,59.24,58.84,58.98,148000.0,36.0707,36.1195,35.8756,35.961,148000.0
2005-12-15 13:00:00,58.95,59.15,58.86,59.12,251400.0,35.9427,36.0647,35.8878,36.0464,251400.0
2005-12-15 14:00:00,59.13,59.17,58.77,58.81,185300.0,36.0525,36.0768,35.833,35.8573,185300.0
2005-12-15 15:00:00,58.78,58.84,58.62,58.73,387200.0,35.8391,35.8756,35.7415,35.8086,387200.0
2005-12-16 09:30:00,59.0,59.2,58.82,59.2,1529800.0,35.9732,36.0951,35.8634,36.0951,1529800.0
2005-12-16 10:00:00,59.19,59.5,59.19,59.34,655600.0,36.089,36.2781,36.089,36.1805,655600.0
2005-12-16 11:00:00,59.34,59.44,59.15,59.3,458500.0,36.1805,36.2415,36.0647,36.1561,458500.0
2005-12-16 12:00:00,59.29,59.56,59.28,59.56,370500.0,36.15,36.3146,36.1439,36.3146,370500.0
2005-12-16 13:00:00,59.56,59.75,59.46,59.74,309200.0,36.3146,36.4305,36.2537,36.4244,309200.0
2005-12-16 14:00:00,59.73,59.74,59.55,59.56,218800.0,36.4183,36.4244,36.3085,36.3146,218800.0
2005-12-16 15:00:00,59.56,59.65,59.4,59.63,607500.0,36.3146,36.3695,36.2171,36.3573,607500.0
2005-12-19 09:30:00,58.65,59.0,58.4,58.4,536000.0,35.7598,35.9732,35.6074,35.6074,536000.0
2005-12-19 10:00:00,58.41,58.65,57.82,57.88,687300.0,35.6135,35.7598,35.2537,35.2903,687300.0
2005-12-19 11:00:00,57.88,57.88,57.15,57.15,1012000.0,35.2903,35.2903,34.8452,34.8452,1012000.0
2005-12-19 12:00:00,57.16,57.55,57.15,57.47,713100.0,34.8513,35.0891,34.8452,35.0403,713100.0
2005-12-19 13:00:00,57.47,57.47,56.86,57.05,753600.0,35.0403,35.0403,34.6684,34.7843,753600.0
2005-12-19 14:00:00,57.0,57.17,56.75,56.78,644400.0,34.7538,34.8574,34.6013,34.6196,644400.0
2005-12-19 15:00:00,56.78,57.1,56.36,56.86,1171700.0,34.6196,34.8147,34.3635,34.6684,1171700.0
2005-12-20 09:30:00,57.0,57.7,56.99,57.68,533100.0,34.7538,35.1806,34.7477,35.1684,533100.0
2005-12-20 10:00:00,57.67,57.67,57.3,57.62,580100.0,35.1623,35.1623,34.9367,35.1318,580100.0
2005-12-20 11:00:00,57.62,57.72,57.53,57.54,534600.0,35.1318,35.1928,35.0769,35.083,534600.0
2005-12-20 12:00:00,57.54,57.65,57.45,57.6,339700.0,35.083,35.1501,35.0281,35.1196,339700.0
2005-12-20 13:00:00,57.6,57.64,57.39,57.5,322600.0,35.1196,35.144,34.9916,35.0586,322600.0
2005-12-20 14:00:00,57.5,57.51,57.13,57.17,315800.0,35.0586,35.0647,34.833,34.8574,315800.0
2005-12-20 15:00:00,57.17,57.18,56.58,56.7,750900.0,34.8574,34.8635,34.4977,34.5709,750900.0
2005-12-21 09:30:00,57.1,57.48,57.01,57.34,295500.0,34.8147,35.0464,34.7599,34.9611,295500.0
2005-12-21 10:00:00,57.36,57.68,57.16,57.55,420600.0,34.9733,35.1684,34.8513,35.0891,420600.0
2005-12-21 11:00:00,57.56,57.74,57.51,57.6,433700.0,35.0952,35.205,35.0647,35.1196,433700.0
2005-12-21 12:00:00,57.59,57.69,57.57,57.61,368500.0,35.1135,35.1745,35.1013,35.1257,368500.0
2005-12-21 13:00:00,57.63,57.63,56.95,56.95,421700.0,35.1379,35.1379,34.7233,34.7233,421700.0
2005-12-21 14:00:00,56.95,57.11,56.81,56.87,414000.0,34.7233,34.8208,34.6379,34.6745,414000.0
2005-12-21 15:00:00,56.86,57.18,56.76,57.11,432700.0,34.6684,34.8635,34.6074,34.8208,432700.0
2005-12-22 09:30:00,57.4,58.08,57.33,58.07,319200.0,34.9977,35.4123,34.955,35.4062,319200.0
2005-12-22 10:00:00,58.08,58.69,58.07,58.68,584500.0,35.4123,35.7842,35.4062,35.7781,584500.0
2005-12-22 11:00:00,58.67,58.71,58.35,58.5,524300.0,35.772,35.7964,35.5769,35.6683,524300.0
2005-12-22 12:00:00,58.5,58.5,58.28,58.43,297100.0,35.6683,35.6683,35.5342,35.6257,297100.0
2005-12-22 13:00:00,58.42,58.47,58.3,58.38,235300.0,35.6196,35.65,35.5464,35.5952,235300.0
2005-12-22 14:00:00,58.38,58.43,58.27,58.4,334900.0,35.5952,35.6257,35.5281,35.6074,334900.0
2005-12-22 15:00:00,58.4,58.5,58.35,58.46,722100.0,35.6074,35.6683,35.5769,35.6439,722100.0
2005-12-23 09:30:00,58.46,58.71,58.43,58.6,188200.0,35.6439,35.7964,35.6257,35.7293,188200.0
2005-12-23 10:00:00,58.58,58.6,58.24,58.37,247500.0,35.7171,35.7293,35.5098,35.5891,247500.0
2005-12-23 11:00:00,58.37,58.55,58.36,58.53,156900.0,35.5891,35.6988,35.583,35.6866,156900.0
2005-12-23 12:00:00,58.54,58.74,58.41,58.7,129000.0,35.6927,35.8147,35.6135,35.7903,129000.0
2005-12-23 13:00:00,58.7,58.85,58.55,58.58,149900.0,35.7903,35.8817,35.6988,35.7171,149900.0
2005-12-23 14:00:00,58.57,58.61,58.51,58.57,110800.0,35.711,35.7354,35.6744,35.711,110800.0
2005-12-23 15:00:00,58.56,58.6,58.48,58.56,262100.0,35.7049,35.7293,35.6561,35.7049,262100.0
2005-12-27 09:30:00,58.52,59.39,58.51,59.18,327800.0,35.6805,36.211,35.6744,36.0829,327800.0
2005-12-27 10:00:00,59.21,59.22,59.04,59.05,214400.0,36.1012,36.1073,35.9976,36.0037,214400.0
2005-12-27 11:00:00,59.05,59.16,58.76,58.78,316400.0,36.0037,36.0707,35.8269,35.8391,316400.0
2005-12-27 12:00:00,58.78,58.78,58.42,58.43,287200.0,35.8391,35.8391,35.6196,35.6257,287200.0
2005-12-27 13:00:00,58.43,58.44,58.02,58.08,269800.0,35.6257,35.6318,35.3757,35.4123,269800.0
2005-12-27 14:00:00,58.05,58.33,58.04,58.24,211400.0,35.394,35.5647,35.3879,35.5098,211400.0
2005-12-27 15:00:00,58.24,58.24,57.88,57.93,429800.0,35.5098,35.5098,35.2903,35.3208,429800.0
2005-12-28 09:30:00,58.05,58.19,57.87,57.98,301900.0,35.394,35.4793,35.2842,35.3513,301900.0
2005-12-28 10:00:00,57.98,58.12,57.55,57.6,350900.0,35.3513,35.4366,35.0891,35.1196,350900.0
2005-12-28 11:00:00,57.6,57.86,57.56,57.68,220000.0,35.1196,35.2781,35.0952,35.1684,220000.0
2005-12-28 12:00:00,57.69,57.69,57.56,57.63,253300.0,35.1745,35.1745,35.0952,35.1379,253300.0
2005-12-28 13:00:00,57.64,57.68,57.37,57.45,264200.0,35.144,35.1684,34.9794,35.0281,264200.0
2005-12-28 14:00:00,57.47,57.82,57.39,57.7,392200.0,35.0403,35.2537,34.9916,35.1806,392200.0
2005-12-28 15:00:00,57.69,57.94,57.61,57.8,378600.0,35.1745,35.3269,35.1257,35.2415,378600.0
2005-12-29 09:30:00,57.9,58.35,57.88,58.28,166600.0,35.3025,35.5769,35.2903,35.5342,166600.0
2005-12-29 10:00:00,58.26,58.5,58.09,58.5,242800.0,35.522,35.6683,35.4184,35.6683,242800.0
2005-12-29 11:00:00,58.51,58.79,58.43,58.45,292500.0,35.6744,35.8452,35.6257,35.6379,292500.0
2005-12-29 12:00:00,58.49,58.49,58.3,58.41,158100.0,35.6622,35.6622,35.5464,35.6135,158100.0
2005-12-29 13:00:00,58.41,58.52,58.4,58.49,143100.0,35.6135,35.6805,35.6074,35.6622,143100.0
2005-12-29 14:00:00,58.49,58.63,58.43,58.46,108800.0,35.6622,35.7476,35.6257,35.6439,108800.0
2005-12-29 15:00:00,58.47,58.47,58.09,58.13,425100.0,35.65,35.65,35.4184,35.4427,425100.0
2005-12-30 09:30:00,57.85,57.9,57.63,57.77,156800.0,35.272,35.3025,35.1379,35.2232,156800.0
2005-12-30 10:00:00,57.77,57.96,57.61,57.67,231000.0,35.2232,35.3391,35.1257,35.1623,231000.0
2005-12-30 11:00:00,57.65,57.67,57.57,57.67,203700.0,35.1501,35.1623,35.1013,35.1623,203700.0
2005-12-30 12:00:00,57.66,57.83,57.65,57.7,251800.0,35.1562,35.2598,35.1501,35.1806,251800.0
2005-12-30 13:00:00,57.67,57.73,57.6,57.7,182000.0,35.1623,35.1989,35.1196,35.1806,182000.0
2005-12-30 14:00:00,57.69,57.87,57.68,57.84,193500.0,35.1745,35.2842,35.1684,35.2659,193500.0
2005-12-30 15:00:00,57.83,58.1,57.76,57.79,502200.0,35.2598,35.4245,35.2171,35.2354,502200.0
2006-01-03 09:30:00,57.87,57.98,57.69,57.73,300900.0,35.2842,35.3513,35.1745,35.1989,300900.0
2006-01-03 10:00:00,57.73,57.73,57.05,57.22,519600.0,35.1989,35.1989,34.7843,34.8879,519600.0
2006-01-03 11:00:00,57.22,57.48,57.15,57.36,298500.0,34.8879,35.0464,34.8452,34.9733,298500.0
2006-01-03 12:00:00,57.36,57.5,57.16,57.4,262800.0,34.9733,35.0586,34.8513,34.9977,262800.0
2006-01-03 13:00:00,57.4,57.45,57.25,57.25,230900.0,34.9977,35.0281,34.9062,34.9062,230900.0
2006-01-03 14:00:00,57.28,57.86,57.25,57.83,917200.0,34.9245,35.2781,34.9062,35.2598,917200.0
2006-01-03 15:00:00,57.85,58.11,57.68,57.78,998500.0,35.272,35.4305,35.1684,35.2293,998500.0
2006-01-04 09:30:00,57.95,58.25,57.55,57.68,444400.0,35.333,35.5159,35.0891,35.1684,444400.0
2006-01-04 10:00:00,57.71,57.85,57.62,57.8,456600.0,35.1867,35.272,35.1318,35.2415,456600.0
2006-01-04 11:00:00,57.8,58.1,57.65,58.1,604700.0,35.2415,35.4245,35.1501,35.4245,604700.0
2006-01-04 12:00:00,58.1,58.52,58.08,58.45,569500.0,35.4245,35.6805,35.4123,35.6379,569500.0
2006-01-04 13:00:00,58.45,59.09,58.38,59.05,745000.0,35.6379,36.0281,35.5952,36.0037,745000.0
2006-01-04 14:00:00,59.06,59.07,58.72,58.93,570600.0,36.0098,36.0159,35.8025,35.9305,570600.0
2006-01-04 15:00:00,58.92,59.43,58.87,59.31,896600.0,35.9244,36.2354,35.8939,36.1622,896600.0
2006-01-05 09:30:00,59.02,59.35,59.0,59.26,397400.0,35.9854,36.1866,35.9732,36.1317,397400.0
2006-01-05 10:00:00,59.3,59.86,59.27,59.48,964300.0,36.1561,36.4976,36.1378,36.2659,964300.0
2006-01-05 11:00:00,59.49,59.69,59.42,59.63,452300.0,36.272,36.3939,36.2293,36.3573,452300.0
2006-01-05 12:00:00,59.64,59.67,59.4,59.42,507100.0,36.3634,36.3817,36.2171,36.2293,507100.0
2006-01-05 13:00:00,59.45,59.64,59.4,59.43,497400.0,36.2476,36.3634,36.2171,36.2354,497400.0
2006-01-05 14:00:00,59.44,59.44,59.21,59.21,610700.0,36.2415,36.2415,36.1012,36.1012,610700.0
2006-01-05 15:00:00,59.23,59.32,59.09,59.25,711400.0,36.1134,36.1683,36.0281,36.1256,711400.0
2006-01-06 09:30:00,59.47,59.97,59.38,59.96,500500.0,36.2598,36.5646,36.2049,36.5585,500500.0
2006-01-06 10:00:00,59.93,60.38,59.9,60.12,1603500.0,36.5402,36.8146,36.5219,36.6561,1603500.0
2006-01-06 11:00:00,60.11,60.42,60.0,60.38,555700.0,36.65,36.839,36.5829,36.8146,555700.0
2006-01-06 12:00:00,60.39,60.76,60.3,60.4,621200.0,36.8207,37.0463,36.7658,36.8268,621200.0
2006-01-06 13:00:00,60.4,60.65,60.27,60.57,433000.0,36.8268,36.9792,36.7475,36.9304,433000.0
2006-01-06 14:00:00,60.6,60.66,60.38,60.6,651700.0,36.9487,36.9853,36.8146,36.9487,651700.0
2006-01-06 15:00:00,60.6,60.68,60.28,60.45,1082100.0,36.9487,36.9975,36.7536,36.8573,1082100.0
2006-01-09 09:30:00,60.45,61.16,60.45,61.16,521200.0,36.8573,37.2902,36.8573,37.2902,521200.0
2006-01-09 10:00:00,61.15,61.51,60.95,61.0,1065200.0,37.2841,37.5036,37.1621,37.1926,1065200.0
2006-01-09 11:00:00,61.01,61.1,60.8,61.1,482700.0,37.1987,37.2536,37.0707,37.2536,482700.0
2006-01-09 12:00:00,61.08,61.37,61.0,61.34,553100.0,37.2414,37.4182,37.1926,37.3999,553100.0
2006-01-09 13:00:00,61.35,61.68,61.31,61.54,490900.0,37.406,37.6072,37.3816,37.5219,490900.0
2006-01-09 14:00:00,61.53,61.56,61.26,61.33,465600.0,37.5158,37.5341,37.3512,37.3938,465600.0
2006-01-09 15:00:00,61.33,61.62,61.28,61.55,734800.0,37.3938,37.5706,37.3633,37.528,734800.0
2006-01-10 09:30:00,61.35,61.52,61.0,61.07,450000.0,37.406,37.5097,37.1926,37.2353,450000.0
2006-01-10 10:00:00,61.09,61.33,60.81,61.1,627300.0,37.2475,37.3938,37.0768,37.2536,627300.0
2006-01-10 11:00:00,61.1,61.11,60.64,60.88,506800.0,37.2536,37.2597,36.9731,37.1195,506800.0
2006-01-10 12:00:00,60.88,60.91,60.7,60.89,310100.0,37.1195,37.1378,37.0097,37.1256,310100.0
2006-01-10 13:00:00,60.91,61.21,60.91,61.15,350600.0,37.1378,37.3207,37.1378,37.2841,350600.0
2006-01-10 14:00:00,61.13,61.14,60.88,61.0,335700.0,37.2719,37.278,37.1195,37.1926,335700.0
2006-01-10 15:00:00,61.0,61.35,60.96,61.27,410400.0,37.1926,37.406,37.1682,37.3572,410400.0
2006-01-11 09:30:00,60.87,61.3,60.7,60.79,426100.0,37.1134,37.3755,37.0097,37.0646,426100.0
2006-01-11 10:00:00,60.84,61.31,60.77,61.05,417600.0,37.0951,37.3816,37.0524,37.2231,417600.0
2006-01-11 11:00:00,61.07,61.26,60.94,61.23,325600.0,37.2353,37.3512,37.156,37.3329,325600.0
2006-01-11 12:00:00,61.24,61.64,61.21,61.59,397100.0,37.339,37.5828,37.3207,37.5524,397100.0
2006-01-11 13:00:00,61.59,61.6,61.18,61.31,316900.0,37.5524,37.5585,37.3024,37.3816,316900.0
2006-01-11 14:00:00,61.31,61.48,61.22,61.46,287000.0,37.3816,37.4853,37.3268,37.4731,287000.0
2006-01-11 15:00:00,61.47,61.49,61.25,61.4,378200.0,37.4792,37.4914,37.3451,37.4365,378200.0
2006-01-12 09:30:00,61.23,62.18,61.11,62.15,712200.0,37.3329,37.9121,37.2597,37.8938,712200.0
2006-01-12 10:00:00,62.13,62.66,61.94,62.38,1150700.0,37.8816,38.2048,37.7658,38.034,1150700.0
2006-01-12 11:00:00,62.39,62.6,62.13,62.46,426800.0,38.0401,38.1682,37.8816,38.0828,426800.0
2006-01-12 12:00:00,62.45,62.63,62.35,62.49,413500.0,38.0767,38.1865,38.0157,38.1011,413500.0
2006-01-12 13:00:00,62.48,62.51,62.13,62.18,298000.0,38.095,38.1133,37.8816,37.9121,298000.0
2006-01-12 14:00:00,62.17,62.25,61.94,61.99,388000.0,37.906,37.9548,37.7658,37.7962,388000.0
2006-01-12 15:00:00,61.99,62.37,61.98,62.17,724500.0,37.7962,38.0279,37.7901,37.906,724500.0
2006-01-13 09:30:00,62.02,62.4,61.87,61.97,248700.0,37.8145,38.0462,37.7231,37.784,248700.0
2006-01-13 10:00:00,61.97,62.16,61.91,62.07,271600.0,37.784,37.8999,37.7475,37.845,271600.0
2006-01-13 11:00:00,62.05,62.49,61.98,62.26,271300.0,37.8328,38.1011,37.7901,37.9609,271300.0
2006-01-13 12:00:00,62.27,62.39,62.05,62.18,250100.0,37.967,38.0401,37.8328,37.9121,250100.0
2006-01-13 13:00:00,62.18,62.32,62.09,62.25,207600.0,37.9121,37.9974,37.8572,37.9548,207600.0
2006-01-13 14:00:00,62.25,62.35,62.09,62.31,218200.0,37.9548,38.0157,37.8572,37.9914,218200.0
2006-01-13 15:00:00,62.31,62.41,62.25,62.37,327300.0,37.9914,38.0523,37.9548,38.0279,327300.0
2006-01-17 09:30:00,61.69,62.3,61.69,62.24,575100.0,37.6133,37.9853,37.6133,37.9487,575100.0
2006-01-17 10:00:00,62.24,62.5,62.12,62.25,557000.0,37.9487,38.1072,37.8755,37.9548,557000.0
2006-01-17 11:00:00,62.29,62.6,62.23,62.5,404300.0,37.9792,38.1682,37.9426,38.1072,404300.0
2006-01-17 12:00:00,62.51,62.56,62.3,62.37,305800.0,38.1133,38.1438,37.9853,38.0279,305800.0
2006-01-17 13:00:00,62.4,62.55,62.24,62.48,293900.0,38.0462,38.1377,37.9487,38.095,293900.0
2006-01-17 14:00:00,62.49,62.63,61.69,62.62,373000.0,38.1011,38.1865,37.6133,38.1804,373000.0
2006-01-17 15:00:00,62.62,63.15,62.59,63.05,896500.0,38.1804,38.5035,38.1621,38.4425,896500.0
2006-01-18 09:30:00,62.36,62.72,62.14,62.26,591400.0,38.1743,38.3947,38.0397,38.1131,591400.0
2006-01-18 10:00:00,62.25,62.27,61.9,61.9,591300.0,38.107,38.1192,37.8927,37.8927,591300.0
2006-01-18 11:00:00,61.91,62.18,61.7,61.88,692700.0,37.8989,38.0642,37.7703,37.8805,692700.0
2006-01-18 12:00:00,61.88,62.02,61.8,61.9,339800.0,37.8805,37.9662,37.8315,37.8927,339800.0
2006-01-18 13:00:00,61.9,61.99,61.72,61.82,363200.0,37.8927,37.9478,37.7826,37.8438,363200.0
2006-01-18 14:00:00,61.82,62.01,61.79,61.85,388000.0,37.8438,37.9601,37.8254,37.8621,388000.0
2006-01-18 15:00:00,61.85,62.09,61.8,61.86,612600.0,37.8621,38.0091,37.8315,37.8683,612600.0
2006-01-19 09:30:00,62.05,62.44,61.9,62.36,277500.0,37.9846,38.2233,37.8927,38.1743,277500.0
2006-01-19 10:00:00,62.36,62.47,62.0,62.05,315100.0,38.1743,38.2417,37.954,37.9846,315100.0
2006-01-19 11:00:00,62.04,62.28,61.95,62.19,323400.0,37.9784,38.1254,37.9234,38.0703,323400.0
2006-01-19 12:00:00,62.18,62.66,62.11,62.56,307600.0,38.0642,38.358,38.0213,38.2968,307600.0
2006-01-19 13:00:00,62.56,63.0,62.52,62.87,273200.0,38.2968,38.5661,38.2723,38.4865,273200.0
2006-01-19 14:00:00,62.87,62.89,62.32,62.56,322300.0,38.4865,38.4988,38.1499,38.2968,322300.0
2006-01-19 15:00:00,62.56,62.63,62.35,62.44,456200.0,38.2968,38.3396,38.1682,38.2233,456200.0
2006-01-20 09:30:00,62.51,62.51,61.8,61.8,764600.0,38.2662,38.2662,37.8315,37.8315,764600.0
2006-01-20 10:00:00,61.8,61.81,61.36,61.41,649600.0,37.8315,37.8377,37.5622,37.5928,649600.0
2006-01-20 11:00:00,61.41,61.55,61.15,61.18,654000.0,37.5928,37.6785,37.4336,37.452,654000.0
2006-01-20 12:00:00,61.18,61.35,60.99,61.11,385200.0,37.452,37.5561,37.3357,37.4091,385200.0
2006-01-20 13:00:00,61.14,61.15,60.67,60.71,418400.0,37.4275,37.4336,37.1398,37.1643,418400.0
2006-01-20 14:00:00,60.68,61.01,60.63,60.8,453100.0,37.1459,37.3479,37.1153,37.2194,453100.0
2006-01-20 15:00:00,60.81,60.97,60.48,60.82,878800.0,37.2255,37.3234,37.0235,37.2316,878800.0
2006-01-23 09:30:00,60.75,60.76,60.26,60.5,329300.0,37.1888,37.1949,36.8888,37.0357,329300.0
2006-01-23 10:00:00,60.49,60.64,60.31,60.6,523400.0,37.0296,37.1214,36.9194,37.0969,523400.0
2006-01-23 11:00:00,60.6,61.2,60.59,61.05,354900.0,37.0969,37.4642,37.0908,37.3724,354900.0
2006-01-23 12:00:00,61.06,61.1,60.51,60.66,318700.0,37.3785,37.403,37.0418,37.1337,318700.0
2006-01-23 13:00:00,60.64,61.3,60.64,61.0,203300.0,37.1214,37.5255,37.1214,37.3418,203300.0
2006-01-23 14:00:00,60.98,61.17,60.79,61.17,248800.0,37.3296,37.4459,37.2132,37.4459,248800.0
2006-01-23 15:00:00,61.19,61.44,60.9,61.0,454100.0,37.4581,37.6112,37.2806,37.3418,454100.0
2006-01-24 09:30:00,60.79,61.8,60.75,61.66,377700.0,37.2132,37.8315,37.1888,37.7458,377700.0
2006-01-24 10:00:00,61.66,61.86,61.21,61.28,571400.0,37.7458,37.8683,37.4704,37.5132,571400.0
2006-01-24 11:00:00,61.26,61.39,61.0,61.19,419200.0,37.501,37.5805,37.3418,37.4581,419200.0
2006-01-24 12:00:00,61.18,61.29,60.94,61.18,340200.0,37.452,37.5193,37.3051,37.452,340200.0
2006-01-24 13:00:00,61.17,61.6,61.09,61.56,301700.0,37.4459,37.7091,37.3969,37.6846,301700.0
2006-01-24 14:00:00,61.54,61.75,61.5,61.5,565100.0,37.6724,37.8009,37.6479,37.6479,565100.0
2006-01-24 15:00:00,61.5,61.65,61.28,61.4,583900.0,37.6479,37.7397,37.5132,37.5867,583900.0
2006-01-25 09:30:00,61.5,61.7,61.35,61.67,351900.0,37.6479,37.7703,37.5561,37.7519,351900.0
2006-01-25 10:00:00,61.68,62.27,61.11,62.25,725800.0,37.7581,38.1192,37.4091,38.107,725800.0
2006-01-25 11:00:00,62.23,63.25,62.23,62.79,1100900.0,38.0948,38.7192,38.0948,38.4376,1100900.0
2006-01-25 12:00:00,62.8,62.94,62.63,62.9,517200.0,38.4437,38.5294,38.3396,38.5049,517200.0
2006-01-25 13:00:00,62.9,62.99,62.68,62.83,370200.0,38.5049,38.56,38.3702,38.4621,370200.0
2006-01-25 14:00:00,62.82,62.86,61.7,61.81,703600.0,38.4559,38.4804,37.7703,37.8377,703600.0
2006-01-25 15:00:00,61.82,62.25,61.73,62.11,807400.0,37.8438,38.107,37.7887,38.0213,807400.0
2006-01-26 09:30:00,63.3,63.63,62.67,63.5,1669700.0,38.7498,38.9518,38.3641,38.8722,1669700.0
2006-01-26 10:00:00,63.5,64.0,62.3,63.06,2263100.0,38.8722,39.1783,38.1376,38.6029,2263100.0
2006-01-26 11:00:00,63.06,63.7,62.7,63.53,972500.0,38.6029,38.9946,38.3825,38.8906,972500.0
2006-01-26 12:00:00,63.53,64.67,63.52,64.32,1336100.0,38.8906,39.5884,38.8844,39.3742,1336100.0
2006-01-26 13:00:00,64.34,64.65,64.14,64.49,690600.0,39.3864,39.5762,39.264,39.4782,690600.0
2006-01-26 14:00:00,64.49,65.18,64.44,64.94,1482800.0,39.4782,39.9006,39.4476,39.7537,1482800.0
2006-01-26 15:00:00,64.94,65.44,64.8,65.14,1495900.0,39.7537,40.0598,39.668,39.8761,1495900.0
2006-01-27 09:30:00,65.9,66.62,65.15,66.17,935100.0,40.3414,40.7821,39.8823,40.5067,935100.0
2006-01-27 10:00:00,66.17,67.09,66.17,66.52,1350800.0,40.5067,41.0699,40.5067,40.7209,1350800.0
2006-01-27 11:00:00,66.5,67.4,66.48,67.13,819500.0,40.7087,41.2596,40.6964,41.0943,819500.0
2006-01-27 12:00:00,67.13,67.4,67.05,67.17,797600.0,41.0943,41.2596,41.0454,41.1188,797600.0
2006-01-27 13:00:00,67.17,67.27,66.9,67.17,944300.0,41.1188,41.18,40.9536,41.1188,944300.0
2006-01-27 14:00:00,67.17,67.8,67.16,67.65,1095300.0,41.1188,41.5045,41.1127,41.4127,1095300.0
2006-01-27 15:00:00,67.66,68.37,67.46,67.55,1470100.0,41.4188,41.8534,41.2964,41.3515,1470100.0
2006-01-30 09:30:00,66.53,68.12,66.5,67.46,731800.0,40.7271,41.7004,40.7087,41.2964,731800.0
2006-01-30 10:00:00,67.47,67.68,67.2,67.31,726600.0,41.3025,41.431,41.1372,41.2045,726600.0
2006-01-30 11:00:00,67.32,67.78,67.01,67.23,846500.0,41.2107,41.4923,41.0209,41.1556,846500.0
2006-01-30 12:00:00,67.21,67.57,67.08,67.45,471700.0,41.1433,41.3637,41.0637,41.2902,471700.0
2006-01-30 13:00:00,67.44,67.46,66.86,67.0,430900.0,41.2841,41.2964,40.9291,41.0148,430900.0
2006-01-30 14:00:00,67.01,67.05,66.76,66.82,536700.0,41.0209,41.0454,40.8678,40.9046,536700.0
2006-01-30 15:00:00,66.81,67.09,66.32,67.09,1228700.0,40.8985,41.0699,40.5985,41.0699,1228700.0
2006-01-31 09:30:00,67.0,67.26,66.83,67.05,462200.0,41.0148,41.1739,40.9107,41.0454,462200.0
2006-01-31 10:00:00,67.11,67.12,66.65,66.8,1073500.0,41.0821,41.0882,40.8005,40.8923,1073500.0
2006-01-31 11:00:00,66.8,66.86,66.64,66.76,728800.0,40.8923,40.9291,40.7944,40.8678,728800.0
2006-01-31 12:00:00,66.78,66.91,66.66,66.9,637600.0,40.8801,40.9597,40.8066,40.9536,637600.0
2006-01-31 13:00:00,66.9,67.46,66.7,67.34,533300.0,40.9536,41.2964,40.8311,41.2229,533300.0
2006-01-31 14:00:00,67.34,67.67,67.03,67.56,718100.0,41.2229,41.4249,41.0331,41.3576,718100.0
2006-01-31 15:00:00,67.56,68.17,67.54,67.89,1051300.0,41.3576,41.731,41.3453,41.5596,1051300.0
2006-02-01 09:30:00,68.1,68.3,67.9,68.29,668800.0,41.6881,41.8106,41.5657,41.8045,668800.0
2006-02-01 10:00:00,68.29,68.95,68.01,68.53,828500.0,41.8045,42.2085,41.633,41.9514,828500.0
2006-02-01 11:00:00,68.53,68.86,68.52,68.64,523700.0,41.9514,42.1534,41.9453,42.0187,523700.0
2006-02-01 12:00:00,68.65,68.99,68.64,68.89,430200.0,42.0248,42.233,42.0187,42.1717,430200.0
2006-02-01 13:00:00,68.89,68.89,68.35,68.59,433900.0,42.1717,42.1717,41.8412,41.9881,433900.0
2006-02-01 14:00:00,68.59,68.95,68.56,68.85,477800.0,41.9881,42.2085,41.9697,42.1473,477800.0
2006-02-01 15:00:00,68.89,69.34,68.88,69.23,1233900.0,42.1717,42.4472,42.1656,42.3799,1233900.0
2006-02-02 09:30:00,68.75,69.1,68.7,68.83,410600.0,42.086,42.3003,42.0554,42.135,410600.0
2006-02-02 10:00:00,68.82,69.04,68.36,68.51,671200.0,42.1289,42.2636,41.8473,41.9391,671200.0
2006-02-02 11:00:00,68.51,68.56,68.0,68.04,916600.0,41.9391,41.9697,41.6269,41.6514,916600.0
2006-02-02 12:00:00,68.05,68.28,67.99,68.1,634700.0,41.6575,41.7983,41.6208,41.6881,634700.0
2006-02-02 13:00:00,68.09,68.23,67.99,68.05,352600.0,41.682,41.7677,41.6208,41.6575,352600.0
2006-02-02 14:00:00,68.05,68.26,68.01,68.12,544700.0,41.6575,41.7861,41.633,41.7004,544700.0
2006-02-02 15:00:00,68.11,68.39,68.1,68.35,778700.0,41.6943,41.8657,41.6881,41.8412,778700.0
2006-02-03 09:30:00,68.2,68.25,67.9,67.91,474700.0,41.7494,41.78,41.5657,41.5718,474700.0
2006-02-03 10:00:00,67.91,68.35,67.75,68.24,587600.0,41.5718,41.8412,41.4739,41.7738,587600.0
2006-02-03 11:00:00,68.21,68.46,68.03,68.17,393500.0,41.7555,41.9085,41.6453,41.731,393500.0
2006-02-03 12:00:00,68.18,68.47,68.12,68.31,372000.0,41.7371,41.9146,41.7004,41.8167,372000.0
2006-02-03 13:00:00,68.32,68.97,68.32,68.81,387300.0,41.8228,42.2207,41.8228,42.1228,387300.0
2006-02-03 14:00:00,68.82,68.84,68.48,68.54,335300.0,42.1289,42.1411,41.9208,41.9575,335300.0
2006-02-03 15:00:00,68.55,68.79,68.0,68.14,610600.0,41.9636,42.1105,41.6269,41.7126,610600.0
2006-02-06 09:30:00,68.5,68.57,68.11,68.29,338800.0,41.933,41.9759,41.6943,41.8045,338800.0
2006-02-06 10:00:00,68.3,68.6,68.17,68.24,570800.0,41.8106,41.9942,41.731,41.7738,570800.0
2006-02-06 11:00:00,68.24,68.26,68.05,68.17,501500.0,41.7738,41.7861,41.6575,41.731,501500.0
2006-02-06 12:00:00,68.18,68.23,68.0,68.11,421400.0,41.7371,41.7677,41.6269,41.6943,421400.0
2006-02-06 13:00:00,68.11,68.25,68.01,68.06,324400.0,41.6943,41.78,41.633,41.6637,324400.0
2006-02-06 14:00:00,68.07,68.6,68.0,68.4,581900.0,41.6698,41.9942,41.6269,41.8718,581900.0
2006-02-06 15:00:00,68.38,68.82,68.38,68.69,640800.0,41.8595,42.1289,41.8595,42.0493,640800.0
2006-02-07 09:30:00,68.3,68.34,67.73,67.74,469100.0,41.8106,41.8351,41.4616,41.4678,469100.0
2006-02-07 10:00:00,67.72,68.01,67.39,67.6,858200.0,41.4555,41.633,41.2535,41.3821,858200.0
2006-02-07 11:00:00,67.59,67.95,67.59,67.89,725700.0,41.3759,41.5963,41.3759,41.5596,725700.0
2006-02-07 12:00:00,67.86,67.96,67.29,67.34,660200.0,41.5412,41.6024,41.1923,41.2229,660200.0
2006-02-07 13:00:00,67.34,67.35,66.93,67.2,765800.0,41.2229,41.229,40.9719,41.1372,765800.0
2006-02-07 14:00:00,67.2,67.33,67.04,67.1,471400.0,41.1372,41.2168,41.0393,41.076,471400.0
2006-02-07 15:00:00,67.1,67.26,66.97,67.16,723600.0,41.076,41.1739,40.9964,41.1127,723600.0
2006-02-08 09:30:00,67.75,67.87,67.36,67.8,556600.0,41.4739,41.5473,41.2351,41.5045,556600.0
2006-02-08 10:00:00,67.8,68.47,67.7,68.1,671000.0,41.5045,41.9146,41.4433,41.6881,671000.0
2006-02-08 11:00:00,68.1,68.13,67.99,67.99,407500.0,41.6881,41.7065,41.6208,41.6208,407500.0
2006-02-08 12:00:00,68.0,68.67,67.99,68.66,375500.0,41.6269,42.0371,41.6208,42.031,375500.0
2006-02-08 13:00:00,68.66,68.67,68.28,68.43,307200.0,42.031,42.0371,41.7983,41.8902,307200.0
2006-02-08 14:00:00,68.44,68.62,68.31,68.41,291700.0,41.8963,42.0065,41.8167,41.8779,291700.0
2006-02-08 15:00:00,68.43,68.89,68.36,68.81,743000.0,41.8902,42.1717,41.8473,42.1228,743000.0
2006-02-09 09:30:00,69.0,69.0,68.41,68.74,419700.0,42.2391,42.2391,41.8779,42.0799,419700.0
2006-02-09 10:00:00,68.74,69.75,68.74,69.09,922300.0,42.0799,42.6982,42.0799,42.2942,922300.0
2006-02-09 11:00:00,69.07,69.24,68.9,69.16,397600.0,42.2819,42.386,42.1779,42.337,397600.0
2006-02-09 12:00:00,69.17,69.23,69.0,69.01,257700.0,42.3432,42.3799,42.2391,42.2452,257700.0
2006-02-09 13:00:00,69.01,69.22,68.64,68.9,379400.0,42.2452,42.3738,42.0187,42.1779,379400.0
2006-02-09 14:00:00,68.9,68.99,68.66,68.98,376300.0,42.1779,42.233,42.031,42.2268,376300.0
2006-02-09 15:00:00,68.97,68.98,68.23,68.39,690300.0,42.2207,42.2268,41.7677,41.8657,690300.0
2006-02-10 09:30:00,68.15,68.87,68.0,68.41,270800.0,41.7188,42.1595,41.6269,41.8779,270800.0
2006-02-10 10:00:00,68.27,68.52,67.8,67.88,810700.0,41.7922,41.9453,41.5045,41.5535,810700.0
2006-02-10 11:00:00,67.88,68.1,67.8,67.84,474200.0,41.5535,41.6881,41.5045,41.529,474200.0
2006-02-10 12:00:00,67.83,68.45,67.78,68.1,429700.0,41.5229,41.9024,41.4923,41.6881,429700.0
2006-02-10 13:00:00,68.13,68.24,68.0,68.15,215500.0,41.7065,41.7738,41.6269,41.7188,215500.0
2006-02-10 14:00:00,68.14,68.82,68.11,68.8,356000.0,41.7126,42.1289,41.6943,42.1167,356000.0
2006-02-10 15:00:00,68.81,68.85,68.62,68.69,438100.0,42.1228,42.1473,42.0065,42.0493,438100.0
2006-02-13 09:30:00,68.3,68.75,68.24,68.73,312800.0,41.8106,42.086,41.7738,42.0738,312800.0
2006-02-13 10:00:00,68.71,68.99,68.51,68.89,324500.0,42.0616,42.233,41.9391,42.1717,324500.0
2006-02-13 11:00:00,68.92,69.06,68.6,68.64,305700.0,42.1901,42.2758,41.9942,42.0187,305700.0
2006-02-13 12:00:00,68.63,68.65,68.15,68.23,233000.0,42.0126,42.0248,41.7188,41.7677,233000.0
2006-02-13 13:00:00,68.23,68.38,68.04,68.04,495400.0,41.7677,41.8595,41.6514,41.6514,495400.0
2006-02-13 14:00:00,68.04,68.17,67.88,67.97,468800.0,41.6514,41.731,41.5535,41.6086,468800.0
2006-02-13 15:00:00,67.97,68.65,67.95,68.64,523000.0,41.6086,42.0248,41.5963,42.0187,523000.0
2006-02-14 09:30:00,69.0,69.16,68.23,68.91,526700.0,42.2391,42.337,41.7677,42.184,526700.0
2006-02-14 10:00:00,68.89,69.26,68.54,69.25,540700.0,42.1717,42.3982,41.9575,42.3921,540700.0
2006-02-14 11:00:00,69.26,69.95,69.24,69.91,819100.0,42.3982,42.8206,42.386,42.7962,819100.0
2006-02-14 12:00:00,69.94,69.97,69.51,69.69,373900.0,42.8145,42.8329,42.5513,42.6615,373900.0
2006-02-14 13:00:00,69.7,69.95,69.68,69.74,310400.0,42.6676,42.8206,42.6554,42.6921,310400.0
2006-02-14 14:00:00,69.74,70.37,69.71,70.24,1030100.0,42.6921,43.0777,42.6737,42.9982,1030100.0
2006-02-14 15:00:00,70.25,70.41,70.08,70.23,800800.0,43.0043,43.1022,42.9002,42.992,800800.0
2006-02-15 09:30:00,69.93,70.4,69.9,70.25,316700.0,42.8084,43.0961,42.79,43.0043,316700.0
2006-02-15 10:00:00,70.24,71.03,70.06,70.91,995500.0,42.9982,43.4818,42.888,43.4083,995500.0
2006-02-15 11:00:00,70.9,70.91,70.48,70.82,808300.0,43.4022,43.4083,43.1451,43.3532,808300.0
2006-02-15 12:00:00,70.82,70.92,70.59,70.91,441000.0,43.3532,43.4144,43.2124,43.4083,441000.0
2006-02-15 13:00:00,70.91,71.21,70.74,71.13,409900.0,43.4083,43.592,43.3042,43.543,409900.0
2006-02-15 14:00:00,71.12,71.65,71.05,71.44,437100.0,43.5369,43.8613,43.494,43.7328,437100.0
2006-02-15 15:00:00,71.42,71.61,71.15,71.6,746000.0,43.7205,43.8368,43.5552,43.8307,746000.0
2006-02-16 09:30:00,71.79,71.94,71.74,71.82,388700.0,43.947,44.0388,43.9164,43.9654,388700.0
2006-02-16 10:00:00,71.83,71.99,71.81,71.83,530200.0,43.9715,44.0694,43.9593,43.9715,530200.0
2006-02-16 11:00:00,71.83,71.85,71.5,71.72,468000.0,43.9715,43.9837,43.7695,43.9042,468000.0
2006-02-16 12:00:00,71.71,71.9,71.67,71.71,249500.0,43.898,44.0144,43.8736,43.898,249500.0
2006-02-16 13:00:00,71.71,71.78,71.42,71.5,363900.0,43.898,43.9409,43.7205,43.7695,363900.0
2006-02-16 14:00:00,71.5,71.7,71.39,71.49,363800.0,43.7695,43.8919,43.7022,43.7634,363800.0
2006-02-16 15:00:00,71.49,72.0,71.41,71.95,764800.0,43.7634,44.0756,43.7144,44.045,764800.0
2006-02-17 09:30:00,72.0,72.07,71.71,71.94,642700.0,44.0756,44.1184,43.898,44.0388,642700.0
2006-02-17 10:00:00,71.94,72.25,71.89,71.91,974500.0,44.0388,44.2286,44.0082,44.0205,974500.0
2006-02-17 11:00:00,71.92,72.23,71.92,71.98,562300.0,44.0266,44.2164,44.0266,44.0633,562300.0
2006-02-17 12:00:00,71.99,72.07,71.81,71.94,433900.0,44.0694,44.1184,43.9593,44.0388,433900.0
2006-02-17 13:00:00,71.94,72.33,71.92,72.3,238200.0,44.0388,44.2776,44.0266,44.2592,238200.0
2006-02-17 14:00:00,72.31,72.39,72.12,72.2,317400.0,44.2653,44.3143,44.149,44.198,317400.0
2006-02-17 15:00:00,72.21,72.35,71.93,72.05,699900.0,44.2041,44.2898,44.0327,44.1062,699900.0
2006-02-21 09:30:00,72.0,72.29,71.68,72.15,508600.0,44.0756,44.2531,43.8797,44.1674,508600.0
2006-02-21 10:00:00,72.13,72.55,72.12,72.38,514100.0,44.1552,44.4123,44.149,44.3082,514100.0
2006-02-21 11:00:00,72.38,72.79,72.38,72.66,433900.0,44.3082,44.5592,44.3082,44.4796,433900.0
2006-02-21 12:00:00,72.66,72.72,72.46,72.46,355400.0,44.4796,44.5163,44.3572,44.3572,355400.0
2006-02-21 13:00:00,72.46,72.71,72.4,72.64,293200.0,44.3572,44.5102,44.3204,44.4674,293200.0
2006-02-21 14:00:00,72.59,72.73,72.36,72.51,411900.0,44.4367,44.5224,44.2959,44.3878,411900.0
2006-02-21 15:00:00,72.52,72.59,72.34,72.49,724600.0,44.3939,44.4367,44.2837,44.3755,724600.0
2006-02-22 09:30:00,72.59,73.14,72.54,73.14,629800.0,44.4367,44.7734,44.4061,44.7734,629800.0
2006-02-22 10:00:00,73.14,73.72,73.05,73.16,850400.0,44.7734,45.1285,44.7183,44.7857,850400.0
2006-02-22 11:00:00,73.16,73.53,73.13,73.3,860900.0,44.7857,45.0122,44.7673,44.8714,860900.0
2006-02-22 12:00:00,73.31,73.73,73.27,73.6,430900.0,44.8775,45.1346,44.853,45.055,430900.0
2006-02-22 13:00:00,73.6,73.66,73.28,73.43,569600.0,45.055,45.0918,44.8591,44.951,569600.0
2006-02-22 14:00:00,73.43,73.48,73.26,73.29,778200.0,44.951,44.9816,44.8469,44.8653,778200.0
2006-02-22 15:00:00,73.32,73.32,73.07,73.14,1236300.0,44.8836,44.8836,44.7306,44.7734,1236300.0
2006-02-23 09:30:00,73.07,73.08,72.25,72.31,695500.0,44.7306,44.7367,44.2286,44.2653,695500.0
2006-02-23 10:00:00,72.27,72.64,71.9,72.39,876100.0,44.2409,44.4674,44.0144,44.3143,876100.0
2006-02-23 11:00:00,72.42,72.78,72.37,72.63,602900.0,44.3327,44.5531,44.3021,44.4612,602900.0
2006-02-23 12:00:00,72.63,72.98,72.56,72.95,526500.0,44.4612,44.6755,44.4184,44.6571,526500.0
2006-02-23 13:00:00,72.96,73.09,72.58,72.62,298900.0,44.6632,44.7428,44.4306,44.4551,298900.0
2006-02-23 14:00:00,72.66,72.73,72.35,72.58,659200.0,44.4796,44.5224,44.2898,44.4306,659200.0
2006-02-23 15:00:00,72.58,72.65,72.3,72.38,733700.0,44.4306,44.4735,44.2592,44.3082,733700.0
2006-02-24 09:30:00,72.5,72.5,71.82,72.14,522400.0,44.3816,44.3816,43.9654,44.1613,522400.0
2006-02-24 10:00:00,72.15,72.22,71.76,71.88,616600.0,44.1674,44.2102,43.9287,44.0021,616600.0
2006-02-24 11:00:00,71.86,72.33,71.86,72.19,324800.0,43.9899,44.2776,43.9899,44.1919,324800.0
2006-02-24 12:00:00,72.22,72.36,72.16,72.26,258200.0,44.2102,44.2959,44.1735,44.2347,258200.0
2006-02-24 13:00:00,72.25,72.31,72.06,72.17,182000.0,44.2286,44.2653,44.1123,44.1796,182000.0
2006-02-24 14:00:00,72.18,72.86,72.18,72.86,294600.0,44.1858,44.602,44.1858,44.602,294600.0
2006-02-24 15:00:00,72.85,72.92,72.5,72.7,428300.0,44.5959,44.6388,44.3816,44.5041,428300.0
2006-02-27 09:30:00,73.3,73.99,73.0,73.85,582400.0,44.8714,45.2938,44.6877,45.2081,582400.0
2006-02-27 10:00:00,73.86,73.98,73.17,73.3,760300.0,45.2142,45.2876,44.7918,44.8714,760300.0
2006-02-27 11:00:00,73.3,73.61,73.3,73.32,314300.0,44.8714,45.0611,44.8714,44.8836,314300.0
2006-02-27 12:00:00,73.31,73.5,73.17,73.25,401100.0,44.8775,44.9938,44.7918,44.8408,401100.0
2006-02-27 13:00:00,73.25,73.52,73.23,73.5,200700.0,44.8408,45.0061,44.8285,44.9938,200700.0
2006-02-27 14:00:00,73.5,73.79,73.39,73.78,304700.0,44.9938,45.1713,44.9265,45.1652,304700.0
2006-02-27 15:00:00,73.78,73.85,73.39,73.5,523600.0,45.1652,45.2081,44.9265,44.9938,523600.0
2006-02-28 09:30:00,73.1,73.36,72.93,73.11,405800.0,44.7489,44.9081,44.6449,44.7551,405800.0
2006-02-28 10:00:00,73.1,73.11,72.67,72.67,844700.0,44.7489,44.7551,44.4857,44.4857,844700.0
2006-02-28 11:00:00,72.67,72.84,72.59,72.84,499800.0,44.4857,44.5898,44.4367,44.5898,499800.0
2006-02-28 12:00:00,72.84,72.84,72.42,72.42,650000.0,44.5898,44.5898,44.3327,44.3327,650000.0
2006-02-28 13:00:00,72.43,72.72,72.4,72.47,463900.0,44.3388,44.5163,44.3204,44.3633,463900.0
2006-02-28 14:00:00,72.48,72.67,72.4,72.64,385700.0,44.3694,44.4857,44.3204,44.4674,385700.0
2006-02-28 15:00:00,72.64,73.29,72.59,73.09,765000.0,44.4674,44.8653,44.4367,44.7428,765000.0
2006-03-01 09:30:00,73.13,73.6,72.95,73.53,548800.0,44.7673,45.055,44.6571,45.0122,548800.0
2006-03-01 10:00:00,73.53,73.93,73.27,73.73,724000.0,45.0122,45.257,44.853,45.1346,724000.0
2006-03-01 11:00:00,73.73,74.34,73.44,74.3,589500.0,45.1346,45.508,44.9571,45.4835,589500.0
2006-03-01 12:00:00,74.3,74.79,74.3,74.79,712000.0,45.4835,45.7835,45.4835,45.7835,712000.0
2006-03-01 13:00:00,74.79,74.94,74.43,74.5,417400.0,45.7835,45.8753,45.5631,45.606,417400.0
2006-03-01 14:00:00,74.51,74.83,74.47,74.78,395900.0,45.6121,45.808,45.5876,45.7774,395900.0
2006-03-01 15:00:00,74.76,74.81,74.3,74.4,616200.0,45.7651,45.7957,45.4835,45.5448,616200.0
2006-03-02 09:30:00,74.14,74.24,73.9,74.0,338900.0,45.3856,45.4468,45.2387,45.2999,338900.0
2006-03-02 10:00:00,74.0,74.49,73.89,74.32,472700.0,45.2999,45.5998,45.2326,45.4958,472700.0
2006-03-02 11:00:00,74.32,74.62,74.0,74.11,291900.0,45.4958,45.6794,45.2999,45.3672,291900.0
2006-03-02 12:00:00,74.09,74.11,73.85,73.98,305100.0,45.355,45.3672,45.2081,45.2876,305100.0
2006-03-02 13:00:00,73.98,74.07,73.81,74.05,229100.0,45.2876,45.3427,45.1836,45.3305,229100.0
2006-03-02 14:00:00,74.05,74.28,73.91,74.25,230900.0,45.3305,45.4713,45.2448,45.4529,230900.0
2006-03-02 15:00:00,74.26,74.6,74.24,74.38,285300.0,45.4591,45.6672,45.4468,45.5325,285300.0
2006-03-03 09:30:00,74.35,74.4,74.11,74.3,257100.0,45.5141,45.5448,45.3672,45.4835,257100.0
2006-03-03 10:00:00,74.29,74.83,74.23,74.5,446400.0,45.4774,45.808,45.4407,45.606,446400.0
2006-03-03 11:00:00,74.5,74.66,74.37,74.61,233500.0,45.606,45.7039,45.5264,45.6733,233500.0
2006-03-03 12:00:00,74.63,74.98,74.5,74.96,346100.0,45.6856,45.8998,45.606,45.8876,346100.0
2006-03-03 13:00:00,74.95,75.32,74.49,75.2,772700.0,45.8814,46.1079,45.5998,46.0345,772700.0
2006-03-03 14:00:00,75.2,75.5,75.16,75.41,356100.0,46.0345,46.2181,46.01,46.163,356100.0
2006-03-03 15:00:00,75.41,75.41,74.57,74.63,671500.0,46.163,46.163,45.6488,45.6856,671500.0
2006-03-06 09:30:00,74.63,74.88,74.51,74.56,340400.0,45.6856,45.8386,45.6121,45.6427,340400.0
2006-03-06 10:00:00,74.54,74.74,74.48,74.55,521600.0,45.6305,45.7529,45.5937,45.6366,521600.0
2006-03-06 11:00:00,74.55,74.56,73.95,74.04,618600.0,45.6366,45.6427,45.2693,45.3244,618600.0
2006-03-06 12:00:00,74.04,74.04,73.65,73.71,561100.0,45.3244,45.3244,45.0856,45.1224,561100.0
2006-03-06 13:00:00,73.7,73.82,72.55,72.79,1166400.0,45.1162,45.1897,44.4123,44.5592,1166400.0
2006-03-06 14:00:00,72.79,72.87,72.5,72.66,996300.0,44.5592,44.6081,44.3816,44.4796,996300.0
2006-03-06 15:00:00,72.66,73.37,72.65,73.27,1133900.0,44.4796,44.9142,44.4735,44.853,1133900.0
2006-03-07 09:30:00,73.01,73.44,72.79,73.14,566400.0,44.6939,44.9571,44.5592,44.7734,566400.0
2006-03-07 10:00:00,73.14,74.02,73.14,73.46,682200.0,44.7734,45.3121,44.7734,44.9693,682200.0
2006-03-07 11:00:00,73.4,73.59,73.29,73.3,605900.0,44.9326,45.0489,44.8653,44.8714,605900.0
2006-03-07 12:00:00,73.28,73.45,72.78,72.78,552300.0,44.8591,44.9632,44.5531,44.5531,552300.0
2006-03-07 13:00:00,72.78,72.79,72.21,72.56,851700.0,44.5531,44.5592,44.2041,44.4184,851700.0
2006-03-07 14:00:00,72.56,72.86,72.3,72.81,854800.0,44.4184,44.602,44.2592,44.5714,854800.0
2006-03-07 15:00:00,72.81,73.05,72.79,73.0,827100.0,44.5714,44.7183,44.5592,44.6877,827100.0
2006-03-08 09:30:00,73.04,73.05,72.0,72.14,817300.0,44.7122,44.7183,44.0756,44.1613,817300.0
2006-03-08 10:00:00,72.13,72.2,71.76,71.8,950100.0,44.1552,44.198,43.9287,43.9531,950100.0
2006-03-08 11:00:00,71.8,71.82,70.34,70.45,1665300.0,43.9531,43.9654,43.0594,43.1267,1665300.0
2006-03-08 12:00:00,70.45,71.47,70.42,71.39,978400.0,43.1267,43.7511,43.1084,43.7022,978400.0
2006-03-08 13:00:00,71.38,71.53,71.03,71.05,841900.0,43.696,43.7879,43.4818,43.494,841900.0
2006-03-08 14:00:00,71.03,72.42,71.0,72.21,1052300.0,43.4818,44.3327,43.4634,44.2041,1052300.0
2006-03-08 15:00:00,72.21,72.61,72.21,72.39,854200.0,44.2041,44.449,44.2041,44.3143,854200.0
2006-03-09 09:30:00,72.43,72.52,71.6,72.02,537800.0,44.3388,44.3939,43.8307,44.0878,537800.0
2006-03-09 10:00:00,72.04,72.09,71.58,71.6,832100.0,44.1001,44.1307,43.8185,43.8307,832100.0
2006-03-09 11:00:00,71.6,71.8,71.36,71.43,839200.0,43.8307,43.9531,43.6838,43.7266,839200.0
2006-03-09 12:00:00,71.44,71.5,71.25,71.32,500800.0,43.7328,43.7695,43.6164,43.6593,500800.0
2006-03-09 13:00:00,71.31,71.45,71.25,71.38,386100.0,43.6532,43.7389,43.6164,43.696,386100.0
2006-03-09 14:00:00,71.39,71.82,71.32,71.5,973100.0,43.7022,43.9654,43.6593,43.7695,973100.0
2006-03-09 15:00:00,71.5,71.5,71.33,71.34,657000.0,43.7695,43.7695,43.6654,43.6715,657000.0
2006-03-10 09:30:00,71.35,71.37,70.9,71.05,867500.0,43.6777,43.6899,43.4022,43.494,867500.0
2006-03-10 10:00:00,71.04,71.6,70.9,71.47,969000.0,43.4879,43.8307,43.4022,43.7511,969000.0
2006-03-10 11:00:00,71.5,72.01,71.42,71.84,652800.0,43.7695,44.0817,43.7205,43.9776,652800.0
2006-03-10 12:00:00,71.84,71.86,71.29,71.38,394100.0,43.9776,43.9899,43.6409,43.696,394100.0
2006-03-10 13:00:00,71.4,71.48,70.74,70.87,645300.0,43.7083,43.7572,43.3042,43.3838,645300.0
2006-03-10 14:00:00,70.86,71.02,70.85,70.88,677700.0,43.3777,43.4757,43.3716,43.3899,677700.0
2006-03-10 15:00:00,70.87,70.97,70.38,70.93,1472400.0,43.3838,43.445,43.0839,43.4206,1472400.0
2006-03-13 09:30:00,71.45,71.75,71.03,71.04,472400.0,43.7389,43.9225,43.4818,43.4879,472400.0
2006-03-13 10:00:00,71.05,71.38,71.0,71.12,649300.0,43.494,43.696,43.4634,43.5369,649300.0
2006-03-13 11:00:00,71.12,71.54,71.08,71.19,492800.0,43.5369,43.794,43.5124,43.5797,492800.0
2006-03-13 12:00:00,71.17,71.25,71.08,71.18,185000.0,43.5675,43.6164,43.5124,43.5736,185000.0
2006-03-13 13:00:00,71.17,71.19,70.79,71.12,379500.0,43.5675,43.5797,43.3349,43.5369,379500.0
2006-03-13 14:00:00,71.13,71.29,70.8,70.85,462500.0,43.543,43.6409,43.341,43.3716,462500.0
2006-03-13 15:00:00,70.85,71.01,70.79,71.0,695100.0,43.3716,43.4695,43.3349,43.4634,695100.0
2006-03-14 09:30:00,71.0,71.58,71.0,71.52,474800.0,43.4634,43.8185,43.4634,43.7817,474800.0
2006-03-14 10:00:00,71.53,71.54,71.24,71.37,585100.0,43.7879,43.794,43.6103,43.6899,585100.0
2006-03-14 11:00:00,71.37,71.42,71.17,71.4,370800.0,43.6899,43.7205,43.5675,43.7083,370800.0
2006-03-14 12:00:00,71.4,71.82,71.39,71.6,421200.0,43.7083,43.9654,43.7022,43.8307,421200.0
2006-03-14 13:00:00,71.6,72.28,71.6,72.04,619000.0,43.8307,44.247,43.8307,44.1001,619000.0
2006-03-14 14:00:00,72.04,72.15,71.99,72.13,530100.0,44.1001,44.1674,44.0694,44.1552,530100.0
2006-03-14 15:00:00,72.11,72.15,71.84,71.97,787200.0,44.1429,44.1674,43.9776,44.0572,787200.0
2006-03-15 09:30:00,72.11,72.43,71.94,72.4,554000.0,44.1429,44.3388,44.0388,44.3204,554000.0
2006-03-15 10:00:00,72.4,73.24,72.39,72.67,855300.0,44.3204,44.8346,44.3143,44.4857,855300.0
2006-03-15 11:00:00,72.67,73.17,72.57,73.07,494600.0,44.4857,44.7918,44.4245,44.7306,494600.0
2006-03-15 12:00:00,73.07,73.21,72.9,72.91,330700.0,44.7306,44.8163,44.6265,44.6326,330700.0
2006-03-15 13:00:00,72.88,73.07,72.67,72.97,351300.0,44.6143,44.7306,44.4857,44.6694,351300.0
2006-03-15 14:00:00,72.97,74.32,72.87,74.21,1070600.0,44.6694,45.4958,44.6081,45.4284,1070600.0
2006-03-15 15:00:00,74.21,74.7,74.05,74.33,1351600.0,45.4284,45.7284,45.3305,45.5019,1351600.0
2006-03-16 09:30:00,74.93,74.95,74.38,74.62,885400.0,45.8692,45.8814,45.5325,45.6794,885400.0
2006-03-16 10:00:00,74.62,75.18,74.59,74.85,1256300.0,45.6794,46.0222,45.6611,45.8202,1256300.0
2006-03-16 11:00:00,74.86,75.18,74.71,74.96,765200.0,45.8263,46.0222,45.7345,45.8876,765200.0
2006-03-16 12:00:00,74.97,75.39,74.93,75.31,588000.0,45.8937,46.1508,45.8692,46.1018,588000.0
2006-03-16 13:00:00,75.29,75.34,74.91,74.99,460300.0,46.0896,46.1202,45.857,45.9059,460300.0
2006-03-16 14:00:00,74.97,75.15,74.7,74.78,608800.0,45.8937,46.0039,45.7284,45.7774,608800.0
2006-03-16 15:00:00,74.76,74.93,74.74,74.87,917400.0,45.7651,45.8692,45.7529,45.8325,917400.0
2006-03-17 09:30:00,75.58,75.78,75.25,75.41,2611900.0,46.2671,46.3895,46.0651,46.163,2611900.0
2006-03-17 10:00:00,75.42,75.91,75.3,75.38,693900.0,46.1692,46.4691,46.0957,46.1447,693900.0
2006-03-17 11:00:00,75.36,75.59,75.33,75.55,629700.0,46.1324,46.2732,46.1141,46.2487,629700.0
2006-03-17 12:00:00,75.57,75.58,74.45,75.49,528800.0,46.261,46.2671,45.5754,46.212,528800.0
2006-03-17 13:00:00,75.49,75.5,75.29,75.41,452000.0,46.212,46.2181,46.0896,46.163,452000.0
2006-03-17 14:00:00,75.41,75.7,75.41,75.57,491000.0,46.163,46.3406,46.163,46.261,491000.0
2006-03-17 15:00:00,75.57,76.35,75.57,76.23,1127600.0,46.261,46.7385,46.261,46.665,1127600.0
2006-03-20 09:30:00,76.88,77.11,76.7,76.98,808000.0,47.0629,47.2037,46.9527,47.1241,808000.0
2006-03-20 10:00:00,76.98,76.98,76.1,76.41,757400.0,47.1241,47.1241,46.5854,46.7752,757400.0
2006-03-20 11:00:00,76.4,76.52,76.04,76.04,509500.0,46.7691,46.8425,46.5487,46.5487,509500.0
2006-03-20 12:00:00,76.05,76.11,75.9,76.05,438900.0,46.5548,46.5915,46.463,46.5548,438900.0
2006-03-20 13:00:00,76.04,76.07,75.9,75.98,320600.0,46.5487,46.5671,46.463,46.512,320600.0
2006-03-20 14:00:00,75.99,76.11,75.63,75.65,475800.0,46.5181,46.5915,46.2977,46.31,475800.0
2006-03-20 15:00:00,75.65,76.04,75.65,75.91,542800.0,46.31,46.5487,46.31,46.4691,542800.0
2006-03-21 09:30:00,75.9,76.02,75.29,75.42,603200.0,46.463,46.5365,46.0896,46.1692,603200.0
2006-03-21 10:00:00,75.45,75.57,75.3,75.39,375400.0,46.1875,46.261,46.0957,46.1508,375400.0
2006-03-21 11:00:00,75.36,76.27,75.36,76.0,477300.0,46.1324,46.6895,46.1324,46.5242,477300.0
2006-03-21 12:00:00,76.02,76.1,75.85,75.91,427300.0,46.5365,46.5854,46.4324,46.4691,427300.0
2006-03-21 13:00:00,75.91,76.04,75.4,75.45,404800.0,46.4691,46.5487,46.1569,46.1875,404800.0
2006-03-21 14:00:00,75.45,75.55,74.83,74.86,822100.0,46.1875,46.2487,45.808,45.8263,822100.0
2006-03-21 15:00:00,74.86,74.88,74.19,74.25,1333700.0,45.8263,45.8386,45.4162,45.4529,1333700.0
2006-03-22 09:30:00,73.7,75.1,73.7,74.85,498000.0,45.1162,45.9733,45.1162,45.8202,498000.0
2006-03-22 10:00:00,74.87,75.26,74.82,74.92,553500.0,45.8325,46.0712,45.8019,45.8631,553500.0
2006-03-22 11:00:00,74.93,75.49,74.93,75.49,414800.0,45.8692,46.212,45.8692,46.212,414800.0
2006-03-22 12:00:00,75.5,75.87,75.45,75.86,417100.0,46.2181,46.4446,46.1875,46.4385,417100.0
2006-03-22 13:00:00,75.86,76.1,75.79,75.97,513500.0,46.4385,46.5854,46.3957,46.5058,513500.0
2006-03-22 14:00:00,75.97,76.04,75.63,75.82,274300.0,46.5058,46.5487,46.2977,46.414,274300.0
2006-03-22 15:00:00,75.81,76.45,75.72,76.21,765500.0,46.4079,46.7997,46.3528,46.6528,765500.0
2006-03-23 09:30:00,76.4,77.21,76.22,77.02,688800.0,46.7691,47.2649,46.6589,47.1486,688800.0
2006-03-23 10:00:00,77.02,77.18,76.03,76.33,1079700.0,47.1486,47.2466,46.5426,46.7262,1079700.0
2006-03-23 11:00:00,76.33,76.63,75.9,75.91,783000.0,46.7262,46.9099,46.463,46.4691,783000.0
2006-03-23 12:00:00,75.91,76.68,75.84,76.41,364300.0,46.4691,46.9405,46.4263,46.7752,364300.0
2006-03-23 13:00:00,76.41,76.49,76.12,76.14,440700.0,46.7752,46.8242,46.5977,46.6099,440700.0
2006-03-23 14:00:00,76.14,76.15,75.75,75.97,667800.0,46.6099,46.616,46.3712,46.5058,667800.0
2006-03-23 15:00:00,75.93,76.36,75.82,76.31,521700.0,46.4814,46.7446,46.414,46.714,521700.0
2006-03-24 09:30:00,76.26,76.48,76.08,76.26,377400.0,46.6834,46.818,46.5732,46.6834,377400.0
2006-03-24 10:00:00,76.24,76.66,76.02,76.38,594900.0,46.6711,46.9282,46.5365,46.7568,594900.0
2006-03-24 11:00:00,76.4,76.55,76.03,76.06,515600.0,46.7691,46.8609,46.5426,46.5609,515600.0
2006-03-24 12:00:00,76.04,76.11,75.28,75.37,922900.0,46.5487,46.5915,46.0835,46.1386,922900.0
2006-03-24 13:00:00,75.36,75.57,75.17,75.42,542600.0,46.1324,46.261,46.0161,46.1692,542600.0
2006-03-24 14:00:00,75.42,75.52,75.18,75.29,355100.0,46.1692,46.2304,46.0222,46.0896,355100.0
2006-03-24 15:00:00,75.3,75.62,75.29,75.44,659700.0,46.0957,46.2916,46.0896,46.1814,659700.0
2006-03-27 09:30:00,75.88,76.16,75.66,75.91,404300.0,46.4508,46.6222,46.3161,46.4691,404300.0
2006-03-27 10:00:00,75.94,75.98,75.15,75.15,511000.0,46.4875,46.512,46.0039,46.0039,511000.0
2006-03-27 11:00:00,75.13,75.44,75.12,75.26,258100.0,45.9916,46.1814,45.9855,46.0712,258100.0
2006-03-27 12:00:00,75.27,75.55,75.03,75.37,181900.0,46.0773,46.2487,45.9304,46.1386,181900.0
2006-03-27 13:00:00,75.38,75.44,75.24,75.43,212300.0,46.1447,46.1814,46.059,46.1753,212300.0
2006-03-27 14:00:00,75.42,75.79,75.4,75.77,294500.0,46.1692,46.3957,46.1569,46.3834,294500.0
2006-03-27 15:00:00,75.74,75.77,75.37,75.45,586100.0,46.3651,46.3834,46.1386,46.1875,586100.0
2006-03-28 09:30:00,75.55,76.2,75.55,76.11,625200.0,46.2487,46.6466,46.2487,46.5915,625200.0
2006-03-28 10:00:00,76.11,76.23,75.83,75.83,441700.0,46.5915,46.665,46.4201,46.4201,441700.0
2006-03-28 11:00:00,75.84,75.86,75.61,75.84,279500.0,46.4263,46.4385,46.2855,46.4263,279500.0
2006-03-28 12:00:00,75.83,76.13,75.77,75.96,507600.0,46.4201,46.6038,46.3834,46.4997,507600.0
2006-03-28 13:00:00,75.96,75.97,75.74,75.8,173700.0,46.4997,46.5058,46.3651,46.4018,173700.0
2006-03-28 14:00:00,75.8,75.88,74.8,74.99,779300.0,46.4018,46.4508,45.7896,45.9059,779300.0
2006-03-28 15:00:00,75.0,75.11,74.71,74.79,773100.0,45.9121,45.9794,45.7345,45.7835,773100.0
2006-03-29 09:30:00,73.25,73.65,72.55,73.6,1493800.0,44.8408,45.0856,44.4123,45.055,1493800.0
2006-03-29 10:00:00,73.63,73.67,72.99,73.15,1012600.0,45.0734,45.0979,44.6816,44.7796,1012600.0
2006-03-29 11:00:00,73.16,73.35,73.04,73.24,880600.0,44.7857,44.902,44.7122,44.8346,880600.0
2006-03-29 12:00:00,73.23,73.28,73.03,73.04,519800.0,44.8285,44.8591,44.7061,44.7122,519800.0
2006-03-29 13:00:00,73.04,73.47,73.04,73.24,819100.0,44.7122,44.9754,44.7122,44.8346,819100.0
2006-03-29 14:00:00,73.23,73.41,73.2,73.31,502700.0,44.8285,44.9387,44.8102,44.8775,502700.0
2006-03-29 15:00:00,73.32,73.98,73.23,73.68,998200.0,44.8836,45.2876,44.8285,45.104,998200.0
2006-03-30 09:30:00,73.65,74.35,73.61,73.93,515500.0,45.0856,45.5141,45.0611,45.257,515500.0
2006-03-30 10:00:00,73.9,74.29,73.28,73.44,632600.0,45.2387,45.4774,44.8591,44.9571,632600.0
2006-03-30 11:00:00,73.46,73.47,72.79,72.99,905200.0,44.9693,44.9754,44.5592,44.6816,905200.0
2006-03-30 12:00:00,72.98,73.05,72.24,72.61,626700.0,44.6755,44.7183,44.2225,44.449,626700.0
2006-03-30 13:00:00,72.61,72.64,72.25,72.5,559200.0,44.449,44.4674,44.2286,44.3816,559200.0
2006-03-30 14:00:00,72.5,72.7,72.16,72.25,550300.0,44.3816,44.5041,44.1735,44.2286,550300.0
2006-03-30 15:00:00,72.27,72.84,72.25,72.45,1032000.0,44.2409,44.5898,44.2286,44.351,1032000.0
2006-03-31 09:30:00,72.4,72.46,71.76,72.24,630900.0,44.3204,44.3572,43.9287,44.2225,630900.0
2006-03-31 10:00:00,72.25,72.3,71.65,71.76,768400.0,44.2286,44.2592,43.8613,43.9287,768400.0
2006-03-31 11:00:00,71.75,71.83,71.43,71.74,692600.0,43.9225,43.9715,43.7266,43.9164,692600.0
2006-03-31 12:00:00,71.75,71.89,71.57,71.62,285800.0,43.9225,44.0082,43.8123,43.8429,285800.0
2006-03-31 13:00:00,71.61,71.69,71.3,71.44,405300.0,43.8368,43.8858,43.6471,43.7328,405300.0
2006-03-31 14:00:00,71.43,72.02,71.3,71.9,429500.0,43.7266,44.0878,43.6471,44.0144,429500.0
2006-03-31 15:00:00,71.91,71.98,71.63,71.81,714700.0,44.0205,44.0633,43.8491,43.9593,714700.0
2006-04-03 09:30:00,72.71,73.52,72.56,73.38,670300.0,44.5102,45.0061,44.4184,44.9204,670300.0
2006-04-03 10:00:00,73.38,74.71,73.16,74.46,1168600.0,44.9204,45.7345,44.7857,45.5815,1168600.0
2006-04-03 11:00:00,74.47,75.4,74.4,75.08,834400.0,45.5876,46.1569,45.5448,45.961,834400.0
2006-04-03 12:00:00,75.08,75.48,74.96,75.06,625400.0,45.961,46.2059,45.8876,45.9488,625400.0
2006-04-03 13:00:00,75.06,75.09,74.8,74.88,351600.0,45.9488,45.9671,45.7896,45.8386,351600.0
2006-04-03 14:00:00,74.87,74.88,73.96,74.03,561000.0,45.8325,45.8386,45.2754,45.3183,561000.0
2006-04-03 15:00:00,74.03,74.06,73.44,73.5,1182300.0,45.3183,45.3366,44.9571,44.9938,1182300.0
2006-04-04 09:30:00,74.1,74.16,73.49,73.92,607600.0,45.3611,45.3978,44.9877,45.2509,607600.0
2006-04-04 10:00:00,73.93,74.88,73.89,74.7,901100.0,45.257,45.8386,45.2326,45.7284,901100.0
2006-04-04 11:00:00,74.67,75.18,74.33,75.07,547900.0,45.71,46.0222,45.5019,45.9549,547900.0
2006-04-04 12:00:00,75.08,75.52,75.01,75.14,563100.0,45.961,46.2304,45.9182,45.9978,563100.0
2006-04-04 13:00:00,75.12,75.39,75.0,75.22,298000.0,45.9855,46.1508,45.9121,46.0467,298000.0
2006-04-04 14:00:00,75.2,75.25,74.78,75.13,477100.0,46.0345,46.0651,45.7774,45.9916,477100.0
2006-04-04 15:00:00,75.13,75.38,75.08,75.31,743200.0,45.9916,46.1447,45.961,46.1018,743200.0
2006-04-05 09:30:00,75.5,75.98,75.22,75.28,640400.0,46.2181,46.512,46.0467,46.0835,640400.0
2006-04-05 10:00:00,75.28,75.38,74.9,74.93,1041900.0,46.0835,46.1447,45.8508,45.8692,1041900.0
2006-04-05 11:00:00,74.93,75.05,74.6,74.94,588200.0,45.8692,45.9427,45.6672,45.8753,588200.0
2006-04-05 12:00:00,74.94,75.5,74.81,75.4,436600.0,45.8753,46.2181,45.7957,46.1569,436600.0
2006-04-05 13:00:00,75.4,75.98,75.4,75.97,470100.0,46.1569,46.512,46.1569,46.5058,470100.0
2006-04-05 14:00:00,75.96,76.15,75.3,75.96,576700.0,46.4997,46.616,46.0957,46.4997,576700.0
2006-04-05 15:00:00,75.95,76.07,75.6,75.8,605500.0,46.4936,46.5671,46.2793,46.4018,605500.0
2006-04-06 09:30:00,75.5,76.08,75.2,75.89,470300.0,46.2181,46.5732,46.0345,46.4569,470300.0
2006-04-06 10:00:00,75.88,75.89,75.37,75.44,498100.0,46.4508,46.4569,46.1386,46.1814,498100.0
2006-04-06 11:00:00,75.44,75.63,75.2,75.28,437800.0,46.1814,46.2977,46.0345,46.0835,437800.0
2006-04-06 12:00:00,75.28,75.55,75.01,75.1,486900.0,46.0835,46.2487,45.9182,45.9733,486900.0
2006-04-06 13:00:00,75.13,75.64,75.09,75.46,372400.0,45.9916,46.3038,45.9671,46.1936,372400.0
2006-04-06 14:00:00,75.47,75.76,75.38,75.59,376900.0,46.1998,46.3773,46.1447,46.2732,376900.0
2006-04-06 15:00:00,75.58,75.64,75.37,75.6,575800.0,46.2671,46.3038,46.1386,46.2793,575800.0
2006-04-07 09:30:00,75.6,76.05,75.31,75.69,549100.0,46.2793,46.5548,46.1018,46.3344,549100.0
2006-04-07 10:00:00,75.69,75.89,74.7,74.73,972600.0,46.3344,46.4569,45.7284,45.7468,972600.0
2006-04-07 11:00:00,74.73,75.01,74.68,74.88,527500.0,45.7468,45.9182,45.7162,45.8386,527500.0
2006-04-07 12:00:00,74.91,75.24,74.66,74.99,442600.0,45.857,46.059,45.7039,45.9059,442600.0
2006-04-07 13:00:00,74.99,75.33,74.9,75.14,344200.0,45.9059,46.1141,45.8508,45.9978,344200.0
2006-04-07 14:00:00,75.12,75.24,74.84,75.06,473400.0,45.9855,46.059,45.8141,45.9488,473400.0
2006-04-07 15:00:00,75.05,75.12,74.78,74.93,726100.0,45.9427,45.9855,45.7774,45.8692,726100.0
2006-04-10 09:30:00,74.93,75.38,74.92,75.36,375000.0,45.8692,46.1447,45.8631,46.1324,375000.0
2006-04-10 10:00:00,75.36,75.75,75.33,75.6,861100.0,46.1324,46.3712,46.1141,46.2793,861100.0
2006-04-10 11:00:00,75.61,75.8,75.46,75.69,565600.0,46.2855,46.4018,46.1936,46.3344,565600.0
2006-04-10 12:00:00,75.7,75.92,75.61,75.88,415500.0,46.3406,46.4752,46.2855,46.4508,415500.0
2006-04-10 13:00:00,75.88,75.91,75.54,75.6,506600.0,46.4508,46.4691,46.2426,46.2793,506600.0
2006-04-10 14:00:00,75.6,75.75,75.41,75.53,449500.0,46.2793,46.3712,46.163,46.2365,449500.0
2006-04-10 15:00:00,75.54,75.6,75.39,75.45,601800.0,46.2426,46.2793,46.1508,46.1875,601800.0
2006-04-11 09:30:00,76.22,76.74,75.97,76.03,706400.0,46.6589,46.9772,46.5058,46.5426,706400.0
2006-04-11 10:00:00,76.04,76.32,75.5,75.81,1073400.0,46.5487,46.7201,46.2181,46.4079,1073400.0
2006-04-11 11:00:00,75.8,75.98,75.67,75.8,557600.0,46.4018,46.512,46.3222,46.4018,557600.0
2006-04-11 12:00:00,75.8,76.09,75.74,75.78,465900.0,46.4018,46.5793,46.3651,46.3895,465900.0
2006-04-11 13:00:00,75.78,76.09,75.76,76.02,419200.0,46.3895,46.5793,46.3773,46.5365,419200.0
2006-04-11 14:00:00,76.03,76.45,75.93,76.37,650800.0,46.5426,46.7997,46.4814,46.7507,650800.0
2006-04-11 15:00:00,76.38,76.66,76.25,76.63,1004700.0,46.7568,46.9282,46.6773,46.9099,1004700.0
2006-04-12 09:30:00,76.84,77.77,76.84,77.69,660100.0,47.0384,47.6077,47.0384,47.5588,660100.0
2006-04-12 10:00:00,77.68,77.95,77.28,77.6,973900.0,47.5526,47.7179,47.3078,47.5037,973900.0
2006-04-12 11:00:00,77.58,78.08,77.58,78.01,1038500.0,47.4914,47.7975,47.4914,47.7547,1038500.0
2006-04-12 12:00:00,78.03,78.25,77.79,77.91,894600.0,47.7669,47.9016,47.62,47.6934,894600.0
2006-04-12 13:00:00,77.94,78.24,77.84,78.15,492200.0,47.7118,47.8955,47.6506,47.8404,492200.0
2006-04-12 14:00:00,78.15,78.2,77.87,77.89,483300.0,47.8404,47.871,47.669,47.6812,483300.0
2006-04-12 15:00:00,77.88,78.08,77.72,77.85,1207000.0,47.6751,47.7975,47.5771,47.6567,1207000.0
2006-04-13 09:30:00,77.2,77.48,76.59,76.9,692800.0,47.2588,47.4302,46.8854,47.0752,692800.0
2006-04-13 10:00:00,76.9,77.77,76.74,77.56,844000.0,47.0752,47.6077,46.9772,47.4792,844000.0
2006-04-13 11:00:00,77.56,77.56,76.61,76.81,690800.0,47.4792,47.4792,46.8976,47.0201,690800.0
2006-04-13 12:00:00,76.81,76.87,76.54,76.55,407500.0,47.0201,47.0568,46.8548,46.8609,407500.0
2006-04-13 13:00:00,76.54,77.13,76.41,77.01,335400.0,46.8548,47.216,46.7752,47.1425,335400.0
2006-04-13 14:00:00,77.0,77.02,76.55,76.55,360500.0,47.1364,47.1486,46.8609,46.8609,360500.0
2006-04-13 15:00:00,76.56,76.88,76.52,76.86,747800.0,46.867,47.0629,46.8425,47.0507,747800.0
2006-04-17 09:30:00,77.49,78.8,77.49,78.17,888200.0,47.4363,48.2383,47.4363,47.8526,888200.0
2006-04-17 10:00:00,78.16,78.22,77.55,77.72,681200.0,47.8465,47.8832,47.4731,47.5771,681200.0
2006-04-17 11:00:00,77.72,77.78,77.39,77.52,636000.0,47.5771,47.6139,47.3751,47.4547,636000.0
2006-04-17 12:00:00,77.49,77.52,76.66,76.8,639700.0,47.4363,47.4547,46.9282,47.0139,639700.0
2006-04-17 13:00:00,76.8,76.92,76.4,76.44,640300.0,47.0139,47.0874,46.7691,46.7936,640300.0
2006-04-17 14:00:00,76.45,76.62,76.29,76.29,531000.0,46.7997,46.9038,46.7017,46.7017,531000.0
2006-04-17 15:00:00,76.29,76.58,76.29,76.49,934300.0,46.7017,46.8793,46.7017,46.8242,934300.0
2006-04-18 09:30:00,77.05,77.25,76.82,77.22,784200.0,47.167,47.2894,47.0262,47.271,784200.0
2006-04-18 10:00:00,77.22,77.85,77.06,77.52,785300.0,47.271,47.6567,47.1731,47.4547,785300.0
2006-04-18 11:00:00,77.51,78.38,77.44,78.27,1268700.0,47.4486,47.9812,47.4057,47.9138,1268700.0
2006-04-18 12:00:00,78.27,79.0,78.26,78.48,1329700.0,47.9138,48.3607,47.9077,48.0424,1329700.0
2006-04-18 13:00:00,78.49,78.55,78.0,78.09,486400.0,48.0485,48.0852,47.7485,47.8036,486400.0
2006-04-18 14:00:00,78.1,78.68,78.09,78.45,721100.0,47.8097,48.1648,47.8036,48.024,721100.0
2006-04-18 15:00:00,78.46,79.1,78.45,78.97,1022500.0,48.0301,48.4219,48.024,48.3423,1022500.0
2006-04-19 09:30:00,79.05,79.95,78.98,79.23,753400.0,48.3913,48.9422,48.3485,48.5015,753400.0
2006-04-19 10:00:00,79.23,79.32,78.35,78.45,1050600.0,48.5015,48.5566,47.9628,48.024,1050600.0
2006-04-19 11:00:00,78.45,79.33,78.45,79.29,633600.0,48.024,48.5627,48.024,48.5382,633600.0
2006-04-19 12:00:00,79.29,79.3,78.96,79.0,531500.0,48.5382,48.5443,48.3362,48.3607,531500.0
2006-04-19 13:00:00,78.98,79.11,78.89,78.98,332000.0,48.3485,48.428,48.2934,48.3485,332000.0
2006-04-19 14:00:00,78.99,79.24,78.73,79.19,581900.0,48.3546,48.5076,48.1954,48.477,581900.0
2006-04-19 15:00:00,79.16,79.19,78.94,78.98,611300.0,48.4586,48.477,48.324,48.3485,611300.0
2006-04-20 09:30:00,78.99,79.17,78.8,78.99,257400.0,48.5096,48.6202,48.3929,48.5096,257400.0
2006-04-20 10:00:00,79.0,79.32,77.25,77.6,1391600.0,48.5158,48.7123,47.441,47.656,1391600.0
2006-04-20 11:00:00,77.6,78.19,77.5,77.92,726400.0,47.656,48.0183,47.5946,47.8525,726400.0
2006-04-20 12:00:00,77.94,78.37,77.66,78.35,366700.0,47.8648,48.1289,47.6928,48.1166,366700.0
2006-04-20 13:00:00,78.35,78.36,77.96,78.16,283600.0,48.1166,48.1227,47.8771,47.9999,283600.0
2006-04-20 14:00:00,78.11,78.34,78.04,78.32,315000.0,47.9692,48.1104,47.9262,48.0982,315000.0
2006-04-20 15:00:00,78.32,78.46,77.97,78.0,417900.0,48.0982,48.1841,47.8832,47.9016,417900.0
2006-04-21 09:30:00,79.45,79.51,78.62,78.88,844700.0,48.7921,48.829,48.2824,48.4421,844700.0
2006-04-21 10:00:00,78.89,79.27,78.51,79.17,776800.0,48.4482,48.6816,48.2148,48.6202,776800.0
2006-04-21 11:00:00,79.16,80.0,79.05,79.95,870100.0,48.614,49.1299,48.5465,49.0992,870100.0
2006-04-21 12:00:00,79.95,80.0,79.53,79.83,729300.0,49.0992,49.1299,48.8412,49.0255,729300.0
2006-04-21 13:00:00,79.83,79.95,79.41,79.64,465900.0,49.0255,49.0992,48.7675,48.9088,465900.0
2006-04-21 14:00:00,79.63,79.8,78.69,78.71,706800.0,48.9027,49.0071,48.3254,48.3377,706800.0
2006-04-21 15:00:00,78.71,78.74,77.6,77.67,2206000.0,48.3377,48.3561,47.656,47.699,2206000.0
2006-04-24 09:30:00,78.25,78.94,77.75,78.15,2172400.0,48.0552,48.4789,47.7481,47.9938,2172400.0
2006-04-24 10:00:00,78.14,79.72,78.06,79.2,2102300.0,47.9876,48.9579,47.9385,48.6386,2102300.0
2006-04-24 11:00:00,79.21,79.27,78.15,78.46,1551100.0,48.6447,48.6816,47.9938,48.1841,1551100.0
2006-04-24 12:00:00,78.43,78.5,76.73,77.65,1962400.0,48.1657,48.2087,47.1217,47.6867,1962400.0
2006-04-24 13:00:00,77.65,77.7,77.06,77.56,730700.0,47.6867,47.7174,47.3244,47.6314,730700.0
2006-04-24 14:00:00,77.56,78.17,77.37,77.38,726300.0,47.6314,48.006,47.5147,47.5209,726300.0
2006-04-24 15:00:00,77.38,77.95,77.37,77.4,1046300.0,47.5209,47.8709,47.5147,47.5332,1046300.0
2006-04-25 09:30:00,77.28,77.28,76.04,76.63,1081300.0,47.4595,47.4595,46.698,47.0603,1081300.0
2006-04-25 10:00:00,76.63,76.68,75.57,75.76,1343300.0,47.0603,47.091,46.4093,46.526,1343300.0
2006-04-25 11:00:00,75.79,75.83,74.95,75.23,1412100.0,46.5444,46.569,46.0286,46.2005,1412100.0
2006-04-25 12:00:00,75.24,75.77,75.22,75.46,682200.0,46.2067,46.5321,46.1944,46.3418,682200.0
2006-04-25 13:00:00,75.46,75.55,74.92,75.0,628000.0,46.3418,46.397,46.0101,46.0593,628000.0
2006-04-25 14:00:00,75.01,75.43,74.94,75.04,702900.0,46.0654,46.3233,46.0224,46.0838,702900.0
2006-04-25 15:00:00,75.03,75.21,74.77,74.87,1297800.0,46.0777,46.1882,45.918,45.9794,1297800.0
2006-04-26 09:30:00,76.06,76.5,75.61,76.33,690500.0,46.7102,46.9804,46.4339,46.876,690500.0
2006-04-26 10:00:00,76.33,76.8,76.0,76.01,999800.0,46.876,47.1647,46.6734,46.6795,999800.0
2006-04-26 11:00:00,76.01,76.35,75.84,76.26,732000.0,46.6795,46.8883,46.5751,46.8331,732000.0
2006-04-26 12:00:00,76.25,76.38,76.1,76.2,446400.0,46.8269,46.9068,46.7348,46.7962,446400.0
2006-04-26 13:00:00,76.21,76.3,76.13,76.25,286700.0,46.8024,46.8576,46.7532,46.8269,286700.0
2006-04-26 14:00:00,76.24,76.25,75.83,75.94,395100.0,46.8208,46.8269,46.569,46.6365,395100.0
2006-04-26 15:00:00,75.95,76.03,75.62,75.96,637300.0,46.6427,46.6918,46.44,46.6488,637300.0
2006-04-27 09:30:00,74.99,75.0,73.85,74.46,1111200.0,46.0531,46.0593,45.353,45.7276,1111200.0
2006-04-27 10:00:00,74.46,75.43,74.46,74.73,1414300.0,45.7276,46.3233,45.7276,45.8934,1414300.0
2006-04-27 11:00:00,74.74,75.65,74.71,75.54,1025000.0,45.8996,46.4584,45.8812,46.3909,1025000.0
2006-04-27 12:00:00,75.54,75.64,75.25,75.33,716700.0,46.3909,46.4523,46.2128,46.2619,716700.0
2006-04-27 13:00:00,75.32,75.36,74.94,75.02,398500.0,46.2558,46.2803,46.0224,46.0715,398500.0
2006-04-27 14:00:00,75.03,75.21,74.97,75.21,490400.0,46.0777,46.1882,46.0408,46.1882,490400.0
2006-04-27 15:00:00,75.21,75.41,74.99,75.07,696600.0,46.1882,46.3111,46.0531,46.1023,696600.0
2006-04-28 09:30:00,75.5,75.65,75.1,75.35,662800.0,46.3663,46.4584,46.1207,46.2742,662800.0
2006-04-28 10:00:00,75.35,75.96,75.27,75.41,678200.0,46.2742,46.6488,46.2251,46.3111,678200.0
2006-04-28 11:00:00,75.4,75.7,75.35,75.66,516100.0,46.3049,46.4891,46.2742,46.4646,516100.0
2006-04-28 12:00:00,75.64,75.75,75.6,75.75,437400.0,46.4523,46.5199,46.4277,46.5199,437400.0
2006-04-28 13:00:00,75.76,76.1,75.74,76.04,459600.0,46.526,46.7348,46.5137,46.698,459600.0
2006-04-28 14:00:00,76.03,76.04,75.7,75.75,364300.0,46.6918,46.698,46.4891,46.5199,364300.0
2006-04-28 15:00:00,75.75,75.88,75.59,75.81,675400.0,46.5199,46.5997,46.4216,46.5567,675400.0
2006-05-01 09:30:00,76.2,76.61,75.94,76.39,488000.0,46.7962,47.048,46.6365,46.9129,488000.0
2006-05-01 10:00:00,76.39,76.39,76.0,76.1,546200.0,46.9129,46.9129,46.6734,46.7348,546200.0
2006-05-01 11:00:00,76.1,76.37,75.65,76.11,718900.0,46.7348,46.9006,46.4584,46.7409,718900.0
2006-05-01 12:00:00,76.14,76.19,75.9,75.96,280400.0,46.7594,46.7901,46.612,46.6488,280400.0
2006-05-01 13:00:00,75.95,76.12,75.9,76.1,325700.0,46.6427,46.7471,46.612,46.7348,325700.0
2006-05-01 14:00:00,76.1,76.14,75.95,76.02,390400.0,46.7348,46.7594,46.6427,46.6857,390400.0
2006-05-01 15:00:00,76.03,76.11,75.41,75.65,1020200.0,46.6918,46.7409,46.3111,46.4584,1020200.0
2006-05-02 09:30:00,75.94,76.24,75.82,76.02,383800.0,46.6365,46.8208,46.5628,46.6857,383800.0
2006-05-02 10:00:00,76.02,76.76,76.0,76.62,673300.0,46.6857,47.1401,46.6734,47.0541,673300.0
2006-05-02 11:00:00,76.6,77.25,76.48,77.25,605200.0,47.0419,47.441,46.9682,47.441,605200.0
2006-05-02 12:00:00,77.24,77.38,76.9,77.18,1009500.0,47.4349,47.5209,47.2261,47.3981,1009500.0
2006-05-02 13:00:00,77.18,77.66,77.18,77.49,397200.0,47.3981,47.6928,47.3981,47.5884,397200.0
2006-05-02 14:00:00,77.48,77.54,77.05,77.15,445800.0,47.5823,47.6191,47.3182,47.3796,445800.0
2006-05-02 15:00:00,77.13,77.52,77.05,77.44,597700.0,47.3673,47.6069,47.3182,47.5577,597700.0
2006-05-03 09:30:00,77.95,78.0,76.6,76.87,456200.0,47.8709,47.9016,47.0419,47.2077,456200.0
2006-05-03 10:00:00,76.87,77.55,76.86,77.16,520900.0,47.2077,47.6253,47.2015,47.3858,520900.0
2006-05-03 11:00:00,77.16,77.41,77.12,77.41,337200.0,47.3858,47.5393,47.3612,47.5393,337200.0
2006-05-03 12:00:00,77.4,77.5,77.14,77.32,194700.0,47.5332,47.5946,47.3735,47.484,194700.0
2006-05-03 13:00:00,77.32,77.6,77.27,77.53,357000.0,47.484,47.656,47.4533,47.613,357000.0
2006-05-03 14:00:00,77.53,77.82,77.5,77.63,504300.0,47.613,47.7911,47.5946,47.6744,504300.0
2006-05-03 15:00:00,77.64,78.23,77.6,78.09,744400.0,47.6805,48.0429,47.656,47.9569,744400.0
2006-05-04 09:30:00,78.5,78.85,78.32,78.62,445400.0,48.2087,48.4236,48.0982,48.2824,445400.0
2006-05-04 10:00:00,78.62,78.98,78.4,78.96,531000.0,48.2824,48.5035,48.1473,48.4912,531000.0
2006-05-04 11:00:00,78.93,79.13,78.75,78.9,475400.0,48.4728,48.5956,48.3622,48.4543,475400.0
2006-05-04 12:00:00,78.89,79.01,78.73,78.83,574200.0,48.4482,48.5219,48.3499,48.4114,574200.0
2006-05-04 13:00:00,78.81,79.01,78.8,79.0,392900.0,48.3991,48.5219,48.3929,48.5158,392900.0
2006-05-04 14:00:00,78.99,79.06,78.69,78.75,466300.0,48.5096,48.5526,48.3254,48.3622,466300.0
2006-05-04 15:00:00,78.75,78.92,78.72,78.84,563200.0,48.3622,48.4666,48.3438,48.4175,563200.0
2006-05-05 09:30:00,79.58,79.93,79.4,79.86,696400.0,48.8719,49.0869,48.7614,49.0439,696400.0
2006-05-05 10:00:00,79.87,80.82,79.77,80.81,1448100.0,49.05,49.6335,48.9886,49.6273,1448100.0
2006-05-05 11:00:00,80.8,80.89,80.23,80.29,1312700.0,49.6212,49.6764,49.2711,49.308,1312700.0
2006-05-05 12:00:00,80.29,80.29,79.75,79.92,605800.0,49.308,49.308,48.9763,49.0807,605800.0
2006-05-05 13:00:00,79.9,80.13,79.82,79.89,429800.0,49.0685,49.2097,49.0193,49.0623,429800.0
2006-05-05 14:00:00,79.85,80.15,79.8,79.92,599800.0,49.0378,49.222,49.0071,49.0807,599800.0
2006-05-05 15:00:00,79.92,80.12,79.88,80.0,618900.0,49.0807,49.2036,49.0562,49.1299,618900.0
2006-05-08 09:30:00,79.99,80.12,79.65,79.79,518100.0,49.1237,49.2036,48.9149,49.0009,518100.0
2006-05-08 10:00:00,79.82,80.05,79.18,79.25,852100.0,49.0193,49.1606,48.6263,48.6693,852100.0
2006-05-08 11:00:00,79.23,79.57,78.91,79.54,398900.0,48.657,48.8658,48.4605,48.8474,398900.0
2006-05-08 12:00:00,79.48,79.7,79.37,79.61,165500.0,48.8105,48.9456,48.743,48.8904,165500.0
2006-05-08 13:00:00,79.62,79.84,79.56,79.79,138000.0,48.8965,49.0316,48.8597,49.0009,138000.0
2006-05-08 14:00:00,79.79,79.92,79.65,79.9,165400.0,49.0009,49.0807,48.9149,49.0685,165400.0
2006-05-08 15:00:00,79.9,79.94,79.78,79.9,326900.0,49.0685,49.093,48.9948,49.0685,326900.0
2006-05-09 09:30:00,80.0,80.42,79.99,80.31,316800.0,49.1299,49.3878,49.1237,49.3203,316800.0
2006-05-09 10:00:00,80.33,80.61,80.09,80.53,353200.0,49.3325,49.5045,49.1852,49.4554,353200.0
2006-05-09 11:00:00,80.52,80.8,80.48,80.77,339200.0,49.4492,49.6212,49.4247,49.6028,339200.0
2006-05-09 12:00:00,80.78,80.84,80.31,80.58,277400.0,49.6089,49.6457,49.3203,49.4861,277400.0
2006-05-09 13:00:00,80.56,80.61,80.41,80.44,214700.0,49.4738,49.5045,49.3817,49.4001,214700.0
2006-05-09 14:00:00,80.43,80.8,80.43,80.8,206700.0,49.394,49.6212,49.394,49.6212,206700.0
2006-05-09 15:00:00,80.79,81.1,80.79,81.05,683300.0,49.615,49.8054,49.615,49.7747,683300.0
2006-05-10 09:30:00,81.39,81.39,80.92,81.16,410500.0,49.9835,49.9835,49.6949,49.8423,410500.0
2006-05-10 10:00:00,81.15,82.03,81.01,81.35,633100.0,49.8361,50.3766,49.7501,49.9589,633100.0
2006-05-10 11:00:00,81.33,81.52,81.12,81.21,336500.0,49.9467,50.0633,49.8177,49.873,336500.0
2006-05-10 12:00:00,81.22,81.24,80.89,81.18,343600.0,49.8791,49.8914,49.6764,49.8545,343600.0
2006-05-10 13:00:00,81.15,81.19,80.55,80.75,439500.0,49.8361,49.8607,49.4676,49.5905,439500.0
2006-05-10 14:00:00,80.74,81.35,80.25,81.24,873200.0,49.5843,49.9589,49.2834,49.8914,873200.0
2006-05-10 15:00:00,81.24,81.25,80.6,80.88,667100.0,49.8914,49.8975,49.4984,49.6703,667100.0
2006-05-11 09:30:00,80.97,81.3,80.68,80.68,436600.0,49.7256,49.9282,49.5475,49.5475,436600.0
2006-05-11 10:00:00,80.65,81.01,79.34,79.47,856400.0,49.5291,49.7501,48.7246,48.8044,856400.0
2006-05-11 11:00:00,79.5,79.97,79.5,79.63,847900.0,48.8228,49.1115,48.8228,48.9027,847900.0
2006-05-11 12:00:00,79.63,79.93,79.55,79.93,365600.0,48.9027,49.0869,48.8535,49.0869,365600.0
2006-05-11 13:00:00,79.93,79.96,79.6,79.77,369600.0,49.0869,49.1053,48.8842,48.9886,369600.0
2006-05-11 14:00:00,79.76,80.11,79.72,79.72,418200.0,48.9825,49.1974,48.9579,48.9579,418200.0
2006-05-11 15:00:00,79.7,79.88,79.38,79.62,744500.0,48.9456,49.0562,48.7491,48.8965,744500.0
2006-05-12 09:30:00,79.25,79.5,78.5,78.59,644800.0,48.6693,48.8228,48.2087,48.264,644800.0
2006-05-12 10:00:00,78.59,79.32,77.79,78.21,943000.0,48.264,48.7123,47.7727,48.0306,943000.0
2006-05-12 11:00:00,78.21,78.75,78.2,78.58,456700.0,48.0306,48.3622,48.0245,48.2578,456700.0
2006-05-12 12:00:00,78.59,78.91,78.02,78.17,396100.0,48.264,48.4605,47.9139,48.006,396100.0
2006-05-12 13:00:00,78.14,78.36,77.95,78.02,483600.0,47.9876,48.1227,47.8709,47.9139,483600.0
2006-05-12 14:00:00,78.01,78.33,77.96,77.98,537100.0,47.9078,48.1043,47.8771,47.8894,537100.0
2006-05-12 15:00:00,77.95,78.09,77.68,77.76,966600.0,47.8709,47.9569,47.7051,47.7542,966600.0
2006-05-15 09:30:00,77.81,77.9,77.03,77.28,613400.0,47.7849,47.8402,47.3059,47.4595,613400.0
2006-05-15 10:00:00,77.28,77.5,76.22,76.9,1422900.0,47.4595,47.5946,46.8085,47.2261,1422900.0
2006-05-15 11:00:00,76.9,77.35,76.8,76.95,427800.0,47.2261,47.5025,47.1647,47.2568,427800.0
2006-05-15 12:00:00,76.95,77.2,76.85,77.14,198300.0,47.2568,47.4103,47.1954,47.3735,198300.0
2006-05-15 13:00:00,77.14,77.21,76.54,76.69,715600.0,47.3735,47.4165,47.005,47.0971,715600.0
2006-05-15 14:00:00,76.69,76.97,76.59,76.61,558000.0,47.0971,47.2691,47.0357,47.048,558000.0
2006-05-15 15:00:00,76.6,77.61,76.59,77.4,855100.0,47.0419,47.6621,47.0357,47.5332,855100.0
2006-05-16 09:30:00,77.96,78.97,77.59,77.94,688100.0,47.8771,48.4973,47.6498,47.8648,688100.0
2006-05-16 10:00:00,77.95,78.13,77.3,77.56,752000.0,47.8709,47.9815,47.4717,47.6314,752000.0
2006-05-16 11:00:00,77.56,77.73,77.4,77.51,548500.0,47.6314,47.7358,47.5332,47.6007,548500.0
2006-05-16 12:00:00,77.51,77.8,77.3,77.8,310400.0,47.6007,47.7788,47.4717,47.7788,310400.0
2006-05-16 13:00:00,77.85,78.12,77.55,77.71,352300.0,47.8095,47.9753,47.6253,47.7235,352300.0
2006-05-16 14:00:00,77.67,77.71,77.31,77.38,322400.0,47.699,47.7235,47.4779,47.5209,322400.0
2006-05-16 15:00:00,77.38,77.55,77.12,77.32,694400.0,47.5209,47.6253,47.3612,47.484,694400.0
2006-05-17 09:30:00,76.39,77.16,76.33,77.07,593800.0,46.9129,47.3858,46.876,47.3305,593800.0
2006-05-17 10:00:00,77.01,77.03,76.5,76.5,721100.0,47.2937,47.3059,46.9804,46.9804,721100.0
2006-05-17 11:00:00,76.51,76.51,75.84,75.9,1147600.0,46.9866,46.9866,46.5751,46.612,1147600.0
2006-05-17 12:00:00,75.88,76.26,75.61,75.63,677100.0,46.5997,46.8331,46.4339,46.4462,677100.0
2006-05-17 13:00:00,75.64,76.05,75.01,75.78,846800.0,46.4523,46.7041,46.0654,46.5383,846800.0
2006-05-17 14:00:00,75.78,75.9,75.39,75.76,785000.0,46.5383,46.612,46.2988,46.526,785000.0
2006-05-17 15:00:00,75.76,76.29,75.75,75.9,952200.0,46.526,46.8515,46.5199,46.612,952200.0
2006-05-18 09:30:00,76.09,76.45,75.72,76.07,764200.0,46.7287,46.9497,46.5014,46.7164,764200.0
2006-05-18 10:00:00,76.08,76.17,75.17,75.25,1262200.0,46.7225,46.7778,46.1637,46.2128,1262200.0
2006-05-18 11:00:00,75.25,75.4,74.8,75.2,1277400.0,46.2128,46.3049,45.9364,46.1821,1277400.0
2006-05-18 12:00:00,75.21,75.39,75.09,75.24,362200.0,46.1882,46.2988,46.1145,46.2067,362200.0
2006-05-18 13:00:00,75.24,75.41,75.2,75.29,259100.0,46.2067,46.3111,46.1821,46.2374,259100.0
2006-05-18 14:00:00,75.28,75.31,75.2,75.23,536300.0,46.2312,46.2496,46.1821,46.2005,536300.0
2006-05-18 15:00:00,75.23,75.3,74.35,74.52,1521300.0,46.2005,46.2435,45.6601,45.7645,1521300.0
2006-05-19 09:30:00,74.99,74.99,74.7,74.82,1365600.0,46.0531,46.0531,45.875,45.9487,1365600.0
2006-05-19 10:00:00,74.83,75.08,74.62,74.63,1299700.0,45.9549,46.1084,45.8259,45.832,1299700.0
2006-05-19 11:00:00,74.64,74.64,72.76,72.93,1985200.0,45.8382,45.8382,44.6836,44.788,1985200.0
2006-05-19 12:00:00,72.93,74.0,72.88,73.82,1284200.0,44.788,45.4451,44.7573,45.3346,1284200.0
2006-05-19 13:00:00,73.82,74.25,73.69,73.9,972900.0,45.3346,45.5987,45.2548,45.3837,972900.0
2006-05-19 14:00:00,73.9,74.0,73.24,73.32,839100.0,45.3837,45.4451,44.9784,45.0275,839100.0
2006-05-19 15:00:00,73.32,73.45,72.1,72.78,2265200.0,45.0275,45.1074,44.2783,44.6959,2265200.0
2006-05-22 09:30:00,72.0,72.75,71.95,72.55,1111700.0,44.2169,44.6775,44.1862,44.5547,1111700.0
2006-05-22 10:00:00,72.54,72.73,72.22,72.4,1224600.0,44.5485,44.6652,44.352,44.4625,1224600.0
2006-05-22 11:00:00,72.39,72.5,72.1,72.49,956600.0,44.4564,44.524,44.2783,44.5178,956600.0
2006-05-22 12:00:00,72.46,73.1,72.45,72.58,889400.0,44.4994,44.8924,44.4932,44.5731,889400.0
2006-05-22 13:00:00,72.6,72.75,72.44,72.62,381100.0,44.5854,44.6775,44.4871,44.5976,381100.0
2006-05-22 14:00:00,72.6,72.72,72.02,72.19,923700.0,44.5854,44.6591,44.2292,44.3336,923700.0
2006-05-22 15:00:00,72.21,73.38,72.17,72.82,1198800.0,44.3459,45.0644,44.3213,44.7205,1198800.0
2006-05-23 09:30:00,73.71,74.69,73.67,73.97,729500.0,45.267,45.8689,45.2425,45.4267,729500.0
2006-05-23 10:00:00,74.05,74.75,73.98,74.45,866400.0,45.4758,45.9057,45.4329,45.7215,866400.0
2006-05-23 11:00:00,74.44,74.5,73.94,74.06,458700.0,45.7154,45.7522,45.4083,45.482,458700.0
2006-05-23 12:00:00,74.08,74.23,73.97,74.01,389900.0,45.4943,45.5864,45.4267,45.4513,389900.0
2006-05-23 13:00:00,74.0,74.62,74.0,74.29,412800.0,45.4451,45.8259,45.4451,45.6232,412800.0
2006-05-23 14:00:00,74.29,74.71,74.21,74.29,949700.0,45.6232,45.8812,45.5741,45.6232,949700.0
2006-05-23 15:00:00,74.28,74.39,73.76,73.76,1633300.0,45.6171,45.6846,45.2977,45.2977,1633300.0
2006-05-24 09:30:00,73.4,74.8,73.33,74.6,729500.0,45.0767,45.9364,45.0337,45.8136,729500.0
2006-05-24 10:00:00,74.61,75.2,74.38,74.71,989800.0,45.8198,46.1821,45.6785,45.8812,989800.0
2006-05-24 11:00:00,74.71,74.73,73.87,74.01,1062400.0,45.8812,45.8934,45.3653,45.4513,1062400.0
2006-05-24 12:00:00,74.03,74.17,72.82,72.89,779100.0,45.4636,45.5495,44.7205,44.7635,779100.0
2006-05-24 13:00:00,72.88,73.23,72.18,73.01,773600.0,44.7573,44.9723,44.3274,44.8372,773600.0
2006-05-24 14:00:00,72.99,73.39,72.2,73.34,1143100.0,44.8249,45.0705,44.3397,45.0398,1143100.0
2006-05-24 15:00:00,73.35,74.11,73.12,73.6,917500.0,45.046,45.5127,44.9047,45.1995,917500.0
2006-05-25 09:30:00,73.72,73.73,72.44,73.48,786300.0,45.2732,45.2793,44.4871,45.1258,786300.0
2006-05-25 10:00:00,73.46,73.72,73.22,73.34,575000.0,45.1135,45.2732,44.9661,45.0398,575000.0
2006-05-25 11:00:00,73.32,73.76,73.28,73.3,478500.0,45.0275,45.2977,45.003,45.0153,478500.0
2006-05-25 12:00:00,73.32,73.51,73.15,73.23,492700.0,45.0275,45.1442,44.9231,44.9723,492700.0
2006-05-25 13:00:00,73.24,73.58,73.06,73.56,345400.0,44.9784,45.1872,44.8679,45.1749,345400.0
2006-05-25 14:00:00,73.56,73.95,73.43,73.85,548800.0,45.1749,45.4144,45.0951,45.353,548800.0
2006-05-25 15:00:00,73.84,74.08,73.72,74.01,460800.0,45.3469,45.4943,45.2732,45.4513,460800.0
2006-05-26 09:30:00,74.25,74.35,73.33,73.9,337400.0,45.5987,45.6601,45.0337,45.3837,337400.0
2006-05-26 10:00:00,73.9,74.55,73.9,74.36,802700.0,45.3837,45.7829,45.3837,45.6662,802700.0
2006-05-26 11:00:00,74.36,74.82,74.27,74.45,390200.0,45.6662,45.9487,45.611,45.7215,390200.0
2006-05-26 12:00:00,74.45,74.49,74.3,74.36,212500.0,45.7215,45.7461,45.6294,45.6662,212500.0
2006-05-26 13:00:00,74.36,74.48,74.35,74.38,238400.0,45.6662,45.7399,45.6601,45.6785,238400.0
2006-05-26 14:00:00,74.39,74.48,74.3,74.32,235100.0,45.6846,45.7399,45.6294,45.6417,235100.0
2006-05-26 15:00:00,74.31,74.61,74.3,74.4,401000.0,45.6355,45.8198,45.6294,45.6908,401000.0
2006-05-30 09:30:00,74.43,74.44,73.05,73.25,469500.0,45.7092,45.7154,44.8617,44.9845,469500.0
2006-05-30 10:00:00,73.23,73.42,72.81,73.13,630500.0,44.9723,45.0889,44.7143,44.9109,630500.0
2006-05-30 11:00:00,73.12,73.44,72.94,73.34,433600.0,44.9047,45.1012,44.7942,45.0398,433600.0
2006-05-30 12:00:00,73.34,73.45,73.1,73.23,254900.0,45.0398,45.1074,44.8924,44.9723,254900.0
2006-05-30 13:00:00,73.23,73.24,72.26,72.58,554900.0,44.9723,44.9784,44.3766,44.5731,554900.0
2006-05-30 14:00:00,72.56,72.76,72.31,72.31,585500.0,44.5608,44.6836,44.4073,44.4073,585500.0
2006-05-30 15:00:00,72.31,72.39,72.06,72.2,989300.0,44.4073,44.4564,44.2537,44.3397,989300.0
2006-05-31 09:30:00,72.58,72.58,71.4,71.72,726700.0,44.5731,44.5731,43.8484,44.0449,726700.0
2006-05-31 10:00:00,71.71,73.2,71.41,72.73,926800.0,44.0388,44.9538,43.8546,44.6652,926800.0
2006-05-31 11:00:00,72.73,73.42,72.6,73.2,438000.0,44.6652,45.0889,44.5854,44.9538,438000.0
2006-05-31 12:00:00,73.15,73.19,72.94,73.04,205000.0,44.9231,44.9477,44.7942,44.8556,205000.0
2006-05-31 13:00:00,73.04,73.18,72.82,72.86,238500.0,44.8556,44.9416,44.7205,44.745,238500.0
2006-05-31 14:00:00,72.85,73.0,72.09,72.47,472100.0,44.7389,44.831,44.2722,44.5055,472100.0
2006-05-31 15:00:00,72.47,72.97,72.15,72.94,543600.0,44.5055,44.8126,44.309,44.7942,543600.0
2006-06-01 09:30:00,72.71,72.93,72.15,72.35,397400.0,44.6529,44.788,44.309,44.4318,397400.0
2006-06-01 10:00:00,72.36,72.6,71.86,72.45,633000.0,44.438,44.5854,44.1309,44.4932,633000.0
2006-06-01 11:00:00,72.42,73.15,72.39,72.74,434300.0,44.4748,44.9231,44.4564,44.6713,434300.0
2006-06-01 12:00:00,72.73,72.9,72.66,72.78,218300.0,44.6652,44.7696,44.6222,44.6959,218300.0
2006-06-01 13:00:00,72.78,73.05,72.69,73.05,222200.0,44.6959,44.8617,44.6406,44.8617,222200.0
2006-06-01 14:00:00,73.04,73.29,72.97,73.06,332900.0,44.8556,45.0091,44.8126,44.8679,332900.0
2006-06-01 15:00:00,73.04,73.47,73.04,73.3,531800.0,44.8556,45.1197,44.8556,45.0153,531800.0
2006-06-02 09:30:00,73.55,73.55,72.31,72.37,786900.0,45.1688,45.1688,44.4073,44.4441,786900.0
2006-06-02 10:00:00,72.32,72.9,72.13,72.83,737300.0,44.4134,44.7696,44.2967,44.7266,737300.0
2006-06-02 11:00:00,72.83,72.92,72.25,72.25,371300.0,44.7266,44.7819,44.3704,44.3704,371300.0
2006-06-02 12:00:00,72.25,72.48,72.15,72.32,296600.0,44.3704,44.5117,44.309,44.4134,296600.0
2006-06-02 13:00:00,72.3,72.49,72.15,72.49,248500.0,44.4011,44.5178,44.309,44.5178,248500.0
2006-06-02 14:00:00,72.49,72.87,72.45,72.76,344000.0,44.5178,44.7512,44.4932,44.6836,344000.0
2006-06-02 15:00:00,72.76,73.02,72.49,72.79,695200.0,44.6836,44.8433,44.5178,44.702,695200.0
2006-06-05 09:30:00,72.8,72.81,71.53,71.64,425100.0,44.7082,44.7143,43.9283,43.9958,425100.0
2006-06-05 10:00:00,71.64,71.7,71.05,71.3,727200.0,43.9958,44.0327,43.6335,43.787,727200.0
2006-06-05 11:00:00,71.3,71.67,70.55,70.57,565400.0,43.787,44.0142,43.3264,43.3387,565400.0
2006-06-05 12:00:00,70.58,70.78,70.17,70.66,949600.0,43.3448,43.4677,43.093,43.394,949600.0
2006-06-05 13:00:00,70.66,70.95,70.43,70.44,539700.0,43.394,43.5721,43.2527,43.2589,539700.0
2006-06-05 14:00:00,70.43,70.45,69.0,69.68,1386200.0,43.2527,43.265,42.3745,42.7921,1386200.0
2006-06-05 15:00:00,69.71,69.84,68.81,69.36,2035000.0,42.8105,42.8904,42.2578,42.5956,2035000.0
2006-06-06 09:30:00,69.25,69.66,68.88,69.17,1472900.0,42.5281,42.7798,42.3008,42.4789,1472900.0
2006-06-06 10:00:00,69.16,70.02,69.1,69.11,1285600.0,42.4728,43.0009,42.4359,42.4421,1285600.0
2006-06-06 11:00:00,69.05,69.13,68.16,68.4,1706900.0,42.4052,42.4544,41.8587,42.006,1706900.0
2006-06-06 12:00:00,68.38,68.74,68.31,68.57,997300.0,41.9938,42.2148,41.9508,42.1104,997300.0
2006-06-06 13:00:00,68.6,68.62,68.32,68.33,853000.0,42.1289,42.1412,41.9569,41.9631,853000.0
2006-06-06 14:00:00,68.34,68.48,68.1,68.27,1036000.0,41.9692,42.0552,41.8218,41.9262,1036000.0
2006-06-06 15:00:00,68.25,68.52,68.11,68.51,1239500.0,41.9139,42.0797,41.828,42.0736,1239500.0
2006-06-07 09:30:00,68.7,68.75,67.39,68.02,1203100.0,42.1903,42.221,41.3858,41.7727,1203100.0
2006-06-07 10:00:00,68.03,68.65,67.73,68.12,1529300.0,41.7788,42.1596,41.5946,41.8341,1529300.0
2006-06-07 11:00:00,68.12,68.61,68.0,68.53,590200.0,41.8341,42.135,41.7604,42.0859,590200.0
2006-06-07 12:00:00,68.53,68.53,68.0,68.01,743900.0,42.0859,42.0859,41.7604,41.7665,743900.0
2006-06-07 13:00:00,68.01,68.2,67.8,67.8,587900.0,41.7665,41.8832,41.6376,41.6376,587900.0
2006-06-07 14:00:00,67.8,67.81,67.33,67.37,1386700.0,41.6376,41.6437,41.3489,41.3735,1386700.0
2006-06-07 15:00:00,67.37,67.38,66.41,66.75,2833300.0,41.3735,41.3796,40.7839,40.9927,2833300.0
2006-06-08 09:30:00,66.4,67.54,65.77,66.67,1340600.0,40.7778,41.4779,40.3909,40.9436,1340600.0
2006-06-08 10:00:00,66.67,66.77,65.24,65.43,1817800.0,40.9436,41.005,40.0654,40.1821,1817800.0
2006-06-08 11:00:00,65.46,65.7,64.41,64.67,2194900.0,40.2005,40.3479,39.5557,39.7154,2194900.0
2006-06-08 12:00:00,64.67,65.68,64.6,65.3,1343000.0,39.7154,40.3356,39.6724,40.1023,1343000.0
2006-06-08 13:00:00,65.31,65.8,64.85,65.65,1486300.0,40.1084,40.4093,39.8259,40.3172,1486300.0
2006-06-08 14:00:00,65.65,66.15,65.28,66.01,1362100.0,40.3172,40.6243,40.09,40.5383,1362100.0
2006-06-08 15:00:00,66.02,67.37,66.02,66.94,2045200.0,40.5444,41.3735,40.5444,41.1094,2045200.0
2006-06-09 09:30:00,67.89,68.31,67.49,68.21,1343100.0,41.6928,41.9508,41.4472,41.8894,1343100.0
2006-06-09 10:00:00,68.22,69.05,68.0,68.84,1563700.0,41.8955,42.4052,41.7604,42.2763,1563700.0
2006-06-09 11:00:00,68.82,68.99,68.13,68.2,886200.0,42.264,42.3684,41.8402,41.8832,886200.0
2006-06-09 12:00:00,68.12,68.25,67.48,67.7,1133400.0,41.8341,41.9139,41.4411,41.5762,1133400.0
2006-06-09 13:00:00,67.72,67.96,67.3,67.87,1060900.0,41.5884,41.7358,41.3305,41.6806,1060900.0
2006-06-09 14:00:00,67.87,68.38,67.83,67.96,690300.0,41.6806,41.9938,41.656,41.7358,690300.0
2006-06-09 15:00:00,67.96,68.13,67.54,67.57,908900.0,41.7358,41.8402,41.4779,41.4963,908900.0
2006-06-12 09:30:00,68.4,68.4,67.18,67.63,602000.0,42.006,42.006,41.2568,41.5332,602000.0
2006-06-12 10:00:00,67.63,67.63,67.08,67.38,961200.0,41.5332,41.5332,41.1954,41.3796,961200.0
2006-06-12 11:00:00,67.37,67.37,66.94,67.24,885300.0,41.3735,41.3735,41.1094,41.2937,885300.0
2006-06-12 12:00:00,67.26,67.34,67.05,67.11,450100.0,41.3059,41.3551,41.177,41.2138,450100.0
2006-06-12 13:00:00,67.1,67.25,66.93,67.08,514700.0,41.2077,41.2998,41.1033,41.1954,514700.0
2006-06-12 14:00:00,67.09,67.12,66.73,66.87,1045500.0,41.2015,41.22,40.9805,41.0664,1045500.0
2006-06-12 15:00:00,66.86,66.88,66.06,66.33,1678300.0,41.0603,41.0726,40.569,40.7348,1678300.0
2006-06-13 09:30:00,65.63,67.25,65.41,67.09,893000.0,40.3049,41.2998,40.1698,41.2015,893000.0
2006-06-13 10:00:00,67.08,67.08,65.93,66.08,1232900.0,41.1954,41.1954,40.4892,40.5813,1232900.0
2006-06-13 11:00:00,66.08,67.4,65.91,67.35,909100.0,40.5813,41.3919,40.4769,41.3612,909100.0
2006-06-13 12:00:00,67.33,67.5,66.66,66.96,624400.0,41.3489,41.4533,40.9375,41.1217,624400.0
2006-06-13 13:00:00,67.0,67.0,66.32,66.65,650800.0,41.1463,41.1463,40.7287,40.9313,650800.0
2006-06-13 14:00:00,66.63,66.7,66.2,66.41,614100.0,40.919,40.962,40.655,40.7839,614100.0
2006-06-13 15:00:00,66.41,67.19,66.2,66.28,1156900.0,40.7839,41.263,40.655,40.7041,1156900.0
2006-06-14 09:30:00,65.95,67.25,65.9,67.2,642700.0,40.5014,41.2998,40.4707,41.2691,642700.0
2006-06-14 10:00:00,67.2,67.58,66.62,66.99,1219800.0,41.2691,41.5025,40.9129,41.1401,1219800.0
2006-06-14 11:00:00,67.0,67.0,66.4,66.61,642600.0,41.1463,41.1463,40.7778,40.9068,642600.0
2006-06-14 12:00:00,66.62,66.96,66.55,66.93,325700.0,40.9129,41.1217,40.8699,41.1033,325700.0
2006-06-14 13:00:00,66.94,66.94,66.15,66.71,630500.0,41.1094,41.1094,40.6243,40.9682,630500.0
2006-06-14 14:00:00,66.7,66.95,66.52,66.88,748900.0,40.962,41.1156,40.8515,41.0726,748900.0
2006-06-14 15:00:00,66.88,67.56,66.8,67.39,801900.0,41.0726,41.4902,41.0234,41.3858,801900.0
2006-06-15 09:30:00,68.5,70.49,68.5,70.24,1753100.0,42.0675,43.2896,42.0675,43.136,1753100.0
2006-06-15 10:00:00,70.23,70.45,69.65,69.93,1397700.0,43.1299,43.265,42.7737,42.9457,1397700.0
2006-06-15 11:00:00,69.94,70.39,69.83,70.18,948500.0,42.9518,43.2282,42.8842,43.0992,948500.0
2006-06-15 12:00:00,70.16,70.25,70.05,70.11,547200.0,43.0869,43.1422,43.0194,43.0562,547200.0
2006-06-15 13:00:00,70.11,70.15,69.76,70.05,638400.0,43.0562,43.0808,42.8413,43.0194,638400.0
2006-06-15 14:00:00,70.05,70.79,70.05,70.62,1140200.0,43.0194,43.4738,43.0194,43.3694,1140200.0
2006-06-15 15:00:00,70.63,71.05,70.45,70.79,1715000.0,43.3755,43.6335,43.265,43.4738,1715000.0
2006-06-16 09:30:00,70.85,71.18,70.35,71.1,2115200.0,43.5106,43.7133,43.2036,43.6642,2115200.0
2006-06-16 10:00:00,71.15,71.37,70.5,70.54,1696100.0,43.6949,43.83,43.2957,43.3203,1696100.0
2006-06-16 11:00:00,70.54,70.85,70.5,70.6,768000.0,43.3203,43.5106,43.2957,43.3571,768000.0
2006-06-16 12:00:00,70.6,70.9,70.6,70.9,559100.0,43.3571,43.5414,43.3571,43.5414,559100.0
2006-06-16 13:00:00,70.87,70.99,70.87,70.91,472400.0,43.5229,43.5966,43.5229,43.5475,472400.0
2006-06-16 14:00:00,70.91,70.99,70.65,70.76,477000.0,43.5475,43.5966,43.3878,43.4554,477000.0
2006-06-16 15:00:00,70.76,70.92,70.53,70.57,742100.0,43.4554,43.5536,43.3141,43.3387,742100.0
2006-06-19 09:30:00,71.0,71.45,70.75,71.14,512100.0,43.6028,43.8791,43.4492,43.6887,512100.0
2006-06-19 10:00:00,71.1,71.18,70.11,70.42,851400.0,43.6642,43.7133,43.0562,43.2466,851400.0
2006-06-19 11:00:00,70.4,70.5,70.06,70.27,567900.0,43.2343,43.2957,43.0255,43.1545,567900.0
2006-06-19 12:00:00,70.26,70.44,70.12,70.3,292600.0,43.1483,43.2589,43.0623,43.1729,292600.0
2006-06-19 13:00:00,70.31,70.36,69.7,69.96,791500.0,43.179,43.2097,42.8044,42.9641,791500.0
2006-06-19 14:00:00,69.96,70.14,69.5,69.6,634400.0,42.9641,43.0746,42.6816,42.743,634400.0
2006-06-19 15:00:00,69.52,70.31,69.5,69.95,1248900.0,42.6939,43.179,42.6816,42.9579,1248900.0
2006-06-20 09:30:00,70.38,70.75,70.2,70.35,613700.0,43.222,43.4492,43.1115,43.2036,613700.0
2006-06-20 10:00:00,70.35,71.27,70.3,71.27,782200.0,43.2036,43.7686,43.1729,43.7686,782200.0
2006-06-20 11:00:00,71.27,71.6,71.1,71.59,844200.0,43.7686,43.9712,43.6642,43.9651,844200.0
2006-06-20 12:00:00,71.59,71.64,71.12,71.24,654600.0,43.9651,43.9958,43.6765,43.7502,654600.0
2006-06-20 13:00:00,71.25,71.51,71.16,71.28,508000.0,43.7563,43.916,43.701,43.7747,508000.0
2006-06-20 14:00:00,71.27,71.31,70.94,71.06,673900.0,43.7686,43.7931,43.5659,43.6396,673900.0
2006-06-20 15:00:00,71.03,71.27,70.74,70.93,905200.0,43.6212,43.7686,43.4431,43.5598,905200.0
2006-06-21 09:30:00,70.99,71.91,70.98,71.69,439400.0,43.5966,44.1616,43.5905,44.0265,439400.0
2006-06-21 10:00:00,71.67,72.48,71.61,72.43,1074300.0,44.0142,44.5117,43.9774,44.481,1074300.0
2006-06-21 11:00:00,72.44,73.4,72.3,73.3,1031400.0,44.4871,45.0767,44.4011,45.0153,1031400.0
2006-06-21 12:00:00,73.3,73.45,72.72,72.83,836000.0,45.0153,45.1074,44.6591,44.7266,836000.0
2006-06-21 13:00:00,72.83,73.25,72.69,73.16,439300.0,44.7266,44.9845,44.6406,44.9293,439300.0
2006-06-21 14:00:00,73.18,73.26,72.85,72.99,479100.0,44.9416,44.9907,44.7389,44.8249,479100.0
2006-06-21 15:00:00,73.0,73.0,72.26,72.43,936200.0,44.831,44.831,44.3766,44.481,936200.0
2006-06-22 09:30:00,72.6,72.66,72.1,72.38,379600.0,44.5854,44.6222,44.2783,44.4503,379600.0
2006-06-22 10:00:00,72.38,72.38,71.36,71.86,703400.0,44.4503,44.4503,43.8239,44.1309,703400.0
2006-06-22 11:00:00,71.84,72.54,71.75,72.29,518600.0,44.1186,44.5485,44.0634,44.395,518600.0
2006-06-22 12:00:00,72.29,72.45,71.63,72.02,277900.0,44.395,44.4932,43.9897,44.2292,277900.0
2006-06-22 13:00:00,72.02,72.19,71.58,72.01,279700.0,44.2292,44.3336,43.959,44.223,279700.0
2006-06-22 14:00:00,72.01,72.13,71.54,72.1,276000.0,44.223,44.2967,43.9344,44.2783,276000.0
2006-06-22 15:00:00,72.1,72.36,71.79,72.27,616100.0,44.2783,44.438,44.0879,44.3827,616100.0
2006-06-23 09:30:00,72.05,72.4,71.15,72.4,553000.0,44.2476,44.4625,43.6949,44.4625,553000.0
2006-06-23 10:00:00,72.35,73.0,72.11,72.68,607000.0,44.4318,44.831,44.2844,44.6345,607000.0
2006-06-23 11:00:00,72.68,72.73,72.23,72.34,305400.0,44.6345,44.6652,44.3581,44.4257,305400.0
2006-06-23 12:00:00,72.35,75.4,72.34,72.98,514900.0,44.4318,46.3049,44.4257,44.8187,514900.0
2006-06-23 13:00:00,72.93,73.05,72.62,72.66,289100.0,44.788,44.8617,44.5976,44.6222,289100.0
2006-06-23 14:00:00,72.64,72.64,72.23,72.25,351100.0,44.6099,44.6099,44.3581,44.3704,351100.0
2006-06-23 15:00:00,72.26,72.45,72.04,72.19,520100.0,44.3766,44.4932,44.2415,44.3336,520100.0
2006-06-26 09:30:00,72.4,72.94,72.4,72.84,291900.0,44.4625,44.7942,44.4625,44.7328,291900.0
2006-06-26 10:00:00,72.85,72.96,72.35,72.37,381100.0,44.7389,44.8065,44.4318,44.4441,381100.0
2006-06-26 11:00:00,72.36,72.54,71.6,71.72,498500.0,44.438,44.5485,43.9712,44.0449,498500.0
2006-06-26 12:00:00,71.72,72.03,71.58,72.02,432800.0,44.0449,44.2353,43.959,44.2292,432800.0
2006-06-26 13:00:00,72.01,72.24,71.91,71.96,192600.0,44.223,44.3643,44.1616,44.1923,192600.0
2006-06-26 14:00:00,71.98,72.11,71.78,72.03,265300.0,44.2046,44.2844,44.0818,44.2353,265300.0
2006-06-26 15:00:00,72.01,72.47,71.85,72.46,380600.0,44.223,44.5055,44.1248,44.4994,380600.0
2006-06-27 09:30:00,71.6,72.97,71.6,72.74,373400.0,43.9712,44.8126,43.9712,44.6713,373400.0
2006-06-27 10:00:00,72.74,72.85,72.44,72.6,333500.0,44.6713,44.7389,44.4871,44.5854,333500.0
2006-06-27 11:00:00,72.61,72.63,71.94,72.06,320600.0,44.5915,44.6038,44.18,44.2537,320600.0
2006-06-27 12:00:00,72.05,72.06,71.54,71.76,309300.0,44.2476,44.2537,43.9344,44.0695,309300.0
2006-06-27 13:00:00,71.74,72.22,71.65,72.09,341100.0,44.0572,44.352,44.0019,44.2722,341100.0
2006-06-27 14:00:00,72.09,72.22,71.52,71.8,339000.0,44.2722,44.352,43.9221,44.0941,339000.0
2006-06-27 15:00:00,71.81,72.17,71.56,71.68,441200.0,44.1002,44.3213,43.9467,44.0204,441200.0
2006-06-28 09:30:00,71.66,72.2,71.41,71.95,403900.0,44.0081,44.3397,43.8546,44.1862,403900.0
2006-06-28 10:00:00,71.94,72.44,71.71,71.81,427500.0,44.18,44.4871,44.0388,44.1002,427500.0
2006-06-28 11:00:00,71.81,72.11,71.58,72.05,435300.0,44.1002,44.2844,43.959,44.2476,435300.0
2006-06-28 12:00:00,72.05,72.2,71.9,72.05,272700.0,44.2476,44.3397,44.1555,44.2476,272700.0
2006-06-28 13:00:00,72.05,72.36,71.94,72.25,194600.0,44.2476,44.438,44.18,44.3704,194600.0
2006-06-28 14:00:00,72.26,72.93,72.22,72.73,467200.0,44.3766,44.788,44.352,44.6652,467200.0
2006-06-28 15:00:00,72.74,72.9,72.64,72.74,588400.0,44.6713,44.7696,44.6099,44.6713,588400.0
2006-06-29 09:30:00,72.85,73.85,72.85,73.47,542800.0,44.7389,45.353,44.7389,45.1197,542800.0
2006-06-29 10:00:00,73.49,73.65,72.89,73.56,676400.0,45.1319,45.2302,44.7635,45.1749,676400.0
2006-06-29 11:00:00,73.56,73.75,73.09,73.31,504400.0,45.1749,45.2916,44.8863,45.0214,504400.0
2006-06-29 12:00:00,73.29,73.29,72.74,72.76,283000.0,45.0091,45.0091,44.6713,44.6836,283000.0
2006-06-29 13:00:00,72.77,72.89,72.74,72.75,278800.0,44.6898,44.7635,44.6713,44.6775,278800.0
2006-06-29 14:00:00,72.75,74.0,72.68,73.61,1338700.0,44.6775,45.4451,44.6345,45.2056,1338700.0
2006-06-29 15:00:00,73.63,74.69,73.49,74.4,1360700.0,45.2179,45.8689,45.1319,45.6908,1360700.0
2006-06-30 09:30:00,74.95,74.95,74.0,74.22,588500.0,46.0286,46.0286,45.4451,45.5802,588500.0
2006-06-30 10:00:00,74.2,74.29,73.42,73.99,700900.0,45.568,45.6232,45.0889,45.439,700900.0
2006-06-30 11:00:00,73.99,74.16,73.82,74.16,371200.0,45.439,45.5434,45.3346,45.5434,371200.0
2006-06-30 12:00:00,74.18,74.34,74.01,74.11,279700.0,45.5557,45.6539,45.4513,45.5127,279700.0
2006-06-30 13:00:00,74.1,74.25,74.05,74.23,368700.0,45.5066,45.5987,45.4758,45.5864,368700.0
2006-06-30 14:00:00,74.24,74.45,74.18,74.42,428600.0,45.5925,45.7215,45.5557,45.7031,428600.0
2006-06-30 15:00:00,74.42,74.64,74.33,74.58,592500.0,45.7031,45.8382,45.6478,45.8013,592500.0
2006-07-03 09:30:00,74.92,75.43,74.8,75.12,502500.0,46.0101,46.3233,45.9364,46.133,502500.0
2006-07-03 10:00:00,75.2,75.2,74.48,74.62,543600.0,46.1821,46.1821,45.7399,45.8259,543600.0
2006-07-03 11:00:00,74.63,74.9,74.52,74.83,304100.0,45.832,45.9978,45.7645,45.9549,304100.0
2006-07-03 12:00:00,74.81,74.9,74.79,74.82,410400.0,45.9426,45.9978,45.9303,45.9487,410400.0
2006-07-03 13:00:00,74.81,74.85,74.77,74.77,24600.0,45.9426,45.9671,45.918,45.918,24600.0
2006-07-03 14:00:00,74.77,74.77,74.77,74.77,0.0,45.918,45.918,45.918,45.918,0.0
2006-07-03 15:00:00,74.81,74.81,74.81,74.81,900.0,45.9426,45.9426,45.9426,45.9426,900.0
2006-07-05 09:30:00,73.7,73.8,72.9,73.16,925500.0,45.2609,45.3223,44.7696,44.9293,925500.0
2006-07-05 10:00:00,73.16,73.45,72.88,73.09,644600.0,44.9293,45.1074,44.7573,44.8863,644600.0
2006-07-05 11:00:00,73.08,73.33,73.02,73.25,413600.0,44.8801,45.0337,44.8433,44.9845,413600.0
2006-07-05 12:00:00,73.25,73.43,73.22,73.3,597600.0,44.9845,45.0951,44.9661,45.0153,597600.0
2006-07-05 13:00:00,73.3,73.45,73.29,73.32,526700.0,45.0153,45.1074,45.0091,45.0275,526700.0
2006-07-05 14:00:00,73.31,73.5,73.27,73.48,636700.0,45.0214,45.1381,44.9968,45.1258,636700.0
2006-07-05 15:00:00,73.47,73.47,73.04,73.11,1093300.0,45.1197,45.1197,44.8556,44.8986,1093300.0
2006-07-06 09:30:00,73.12,73.92,72.95,73.67,561100.0,44.9047,45.396,44.8003,45.2425,561100.0
2006-07-06 10:00:00,73.7,74.01,73.66,73.78,537400.0,45.2609,45.4513,45.2363,45.31,537400.0
2006-07-06 11:00:00,73.76,74.24,73.64,73.91,427900.0,45.2977,45.5925,45.2241,45.3899,427900.0
2006-07-06 12:00:00,73.91,74.02,73.73,73.87,321900.0,45.3899,45.4574,45.2793,45.3653,321900.0
2006-07-06 13:00:00,73.87,74.02,73.57,73.6,296500.0,45.3653,45.4574,45.1811,45.1995,296500.0
2006-07-06 14:00:00,73.61,73.63,73.2,73.3,338700.0,45.2056,45.2179,44.9538,45.0153,338700.0
2006-07-06 15:00:00,73.28,73.69,73.21,73.61,539300.0,45.003,45.2548,44.96,45.2056,539300.0
2006-07-07 09:30:00,73.4,73.4,72.45,73.06,724700.0,45.0767,45.0767,44.4932,44.8679,724700.0
2006-07-07 10:00:00,73.05,73.61,73.02,73.28,553300.0,44.8617,45.2056,44.8433,45.003,553300.0
2006-07-07 11:00:00,73.25,73.94,73.15,73.71,343700.0,44.9845,45.4083,44.9231,45.267,343700.0
2006-07-07 12:00:00,73.7,73.88,73.38,73.44,246300.0,45.2609,45.3714,45.0644,45.1012,246300.0
2006-07-07 13:00:00,73.43,73.46,72.9,73.09,338900.0,45.0951,45.1135,44.7696,44.8863,338900.0
2006-07-07 14:00:00,73.1,73.26,72.43,72.48,335300.0,44.8924,44.9907,44.481,44.5117,335300.0
2006-07-07 15:00:00,72.48,72.6,72.36,72.51,622800.0,44.5117,44.5854,44.438,44.5301,622800.0
2006-07-10 09:30:00,72.75,73.28,72.5,73.1,398400.0,44.6775,45.003,44.524,44.8924,398400.0
2006-07-10 10:00:00,73.1,74.1,73.1,73.98,507800.0,44.8924,45.5066,44.8924,45.4329,507800.0
2006-07-10 11:00:00,73.95,74.02,73.24,73.6,408700.0,45.4144,45.4574,44.9784,45.1995,408700.0
2006-07-10 12:00:00,73.6,73.62,73.14,73.3,293400.0,45.1995,45.2118,44.917,45.0153,293400.0
2006-07-10 13:00:00,73.28,73.28,73.01,73.1,140000.0,45.003,45.003,44.8372,44.8924,140000.0
2006-07-10 14:00:00,73.1,73.18,72.88,73.01,317200.0,44.8924,44.9416,44.7573,44.8372,317200.0
2006-07-10 15:00:00,73.01,73.4,72.98,73.27,411400.0,44.8372,45.0767,44.8187,44.9968,411400.0
2006-07-11 09:30:00,73.28,73.58,72.84,73.34,404600.0,45.003,45.1872,44.7328,45.0398,404600.0
2006-07-11 10:00:00,73.34,73.44,73.0,73.06,469000.0,45.0398,45.1012,44.831,44.8679,469000.0
2006-07-11 11:00:00,73.05,73.24,72.74,72.85,559100.0,44.8617,44.9784,44.6713,44.7389,559100.0
2006-07-11 12:00:00,72.84,73.13,72.59,72.92,230600.0,44.7328,44.9109,44.5792,44.7819,230600.0
2006-07-11 13:00:00,72.93,73.19,72.74,73.07,288100.0,44.788,44.9477,44.6713,44.874,288100.0
2006-07-11 14:00:00,73.08,73.5,72.93,73.22,582300.0,44.8801,45.1381,44.788,44.9661,582300.0
2006-07-11 15:00:00,73.19,73.61,73.03,73.39,678600.0,44.9477,45.2056,44.8494,45.0705,678600.0
2006-07-12 09:30:00,73.02,73.2,72.8,73.0,310800.0,44.8433,44.9538,44.7082,44.831,310800.0
2006-07-12 10:00:00,72.97,73.07,72.47,72.57,522000.0,44.8126,44.874,44.5055,44.5669,522000.0
2006-07-12 11:00:00,72.55,72.68,72.3,72.65,423400.0,44.5547,44.6345,44.4011,44.6161,423400.0
2006-07-12 12:00:00,72.64,72.66,72.04,72.07,381400.0,44.6099,44.6222,44.2415,44.2599,381400.0
2006-07-12 13:00:00,72.07,72.08,71.41,71.65,532500.0,44.2599,44.266,43.8546,44.0019,532500.0
2006-07-12 14:00:00,71.63,71.9,71.14,71.29,496200.0,43.9897,44.1555,43.6887,43.7809,496200.0
2006-07-12 15:00:00,71.27,71.79,71.19,71.31,882600.0,43.7686,44.0879,43.7195,43.7931,882600.0
2006-07-13 09:30:00,71.06,71.07,70.24,70.26,684400.0,43.6396,43.6458,43.136,43.1483,684400.0
2006-07-13 10:00:00,70.25,70.88,70.02,70.41,821200.0,43.1422,43.5291,43.0009,43.2404,821200.0
2006-07-13 11:00:00,70.4,70.85,70.35,70.6,462700.0,43.2343,43.5106,43.2036,43.3571,462700.0
2006-07-13 12:00:00,70.6,70.98,70.46,70.6,385200.0,43.3571,43.5905,43.2711,43.3571,385200.0
2006-07-13 13:00:00,70.6,70.7,70.05,70.05,514200.0,43.3571,43.4185,43.0194,43.0194,514200.0
2006-07-13 14:00:00,70.05,70.2,69.76,70.09,796500.0,43.0194,43.1115,42.8413,43.0439,796500.0
2006-07-13 15:00:00,70.1,70.12,69.65,69.71,1231400.0,43.0501,43.0623,42.7737,42.8105,1231400.0
2006-07-14 09:30:00,70.0,70.29,68.94,69.12,780000.0,42.9886,43.1667,42.3377,42.4482,780000.0
2006-07-14 10:00:00,69.13,69.5,68.8,68.96,918000.0,42.4544,42.6816,42.2517,42.35,918000.0
2006-07-14 11:00:00,68.95,69.48,68.85,69.46,775800.0,42.3438,42.6693,42.2824,42.657,775800.0
2006-07-14 12:00:00,69.48,69.48,69.0,69.31,389900.0,42.6693,42.6693,42.3745,42.5649,389900.0
2006-07-14 13:00:00,69.31,69.32,69.03,69.15,556500.0,42.5649,42.571,42.3929,42.4666,556500.0
2006-07-14 14:00:00,69.14,69.26,68.89,68.94,1008900.0,42.4605,42.5342,42.307,42.3377,1008900.0
2006-07-14 15:00:00,68.94,69.49,68.93,69.19,883700.0,42.3377,42.6754,42.3315,42.4912,883700.0
2006-07-17 09:30:00,69.19,70.19,69.19,69.7,470000.0,42.4912,43.1053,42.4912,42.8044,470000.0
2006-07-17 10:00:00,69.7,70.0,69.0,70.0,951400.0,42.8044,42.9886,42.3745,42.9886,951400.0
2006-07-17 11:00:00,70.0,70.04,69.3,69.62,400800.0,42.9886,43.0132,42.5588,42.7553,400800.0
2006-07-17 12:00:00,69.61,69.65,69.25,69.33,499400.0,42.7491,42.7737,42.5281,42.5772,499400.0
2006-07-17 13:00:00,69.31,69.5,69.19,69.42,258100.0,42.5649,42.6816,42.4912,42.6325,258100.0
2006-07-17 14:00:00,69.43,69.57,69.33,69.34,416600.0,42.6386,42.7246,42.5772,42.5833,416600.0
2006-07-17 15:00:00,69.38,69.57,69.19,69.19,1087300.0,42.6079,42.7246,42.4912,42.4912,1087300.0
2006-07-18 09:30:00,69.6,70.15,69.46,69.87,599100.0,42.9276,43.2668,42.8412,43.0941,599100.0
2006-07-18 10:00:00,69.87,69.98,68.8,68.81,751000.0,43.0941,43.162,42.4342,42.4403,751000.0
2006-07-18 11:00:00,68.81,69.2,68.13,69.04,716200.0,42.4403,42.6809,42.0209,42.5822,716200.0
2006-07-18 12:00:00,69.05,69.2,68.35,68.55,512200.0,42.5884,42.6809,42.1566,42.28,512200.0
2006-07-18 13:00:00,68.47,68.51,68.06,68.31,645500.0,42.2306,42.2553,41.9777,42.1319,645500.0
2006-07-18 14:00:00,68.31,69.1,68.31,68.83,721400.0,42.1319,42.6192,42.1319,42.4527,721400.0
2006-07-18 15:00:00,68.8,69.47,68.34,69.41,750700.0,42.4342,42.8474,42.1504,42.8104,750700.0
2006-07-19 09:30:00,69.47,70.23,68.99,69.11,566100.0,42.8474,43.3161,42.5513,42.6254,566100.0
2006-07-19 10:00:00,69.05,70.39,68.38,70.35,1483800.0,42.5884,43.4148,42.1751,43.3902,1483800.0
2006-07-19 11:00:00,70.35,70.84,70.31,70.7,633500.0,43.3902,43.6924,43.3655,43.606,633500.0
2006-07-19 12:00:00,70.71,70.74,70.25,70.67,386900.0,43.6122,43.6307,43.3285,43.5875,386900.0
2006-07-19 13:00:00,70.67,71.47,70.61,71.23,646000.0,43.5875,44.0809,43.5505,43.9329,646000.0
2006-07-19 14:00:00,71.24,71.79,71.16,71.51,757100.0,43.9391,44.2783,43.8897,44.1056,757100.0
2006-07-19 15:00:00,71.51,71.58,70.82,71.12,930300.0,44.1056,44.1488,43.68,43.8651,930300.0
2006-07-20 09:30:00,71.37,71.87,71.31,71.52,603500.0,44.0193,44.3277,43.9823,44.1118,603500.0
2006-07-20 10:00:00,71.52,71.52,69.54,70.35,1434900.0,44.1118,44.1118,42.8906,43.3902,1434900.0
2006-07-20 11:00:00,70.29,70.39,69.9,69.98,689400.0,43.3532,43.4148,43.1126,43.162,689400.0
2006-07-20 12:00:00,69.98,70.02,69.15,69.74,721800.0,43.162,43.1866,42.65,43.0139,721800.0
2006-07-20 13:00:00,69.74,70.05,69.1,69.47,507100.0,43.0139,43.2051,42.6192,42.8474,507100.0
2006-07-20 14:00:00,69.47,69.73,68.98,69.1,997400.0,42.8474,43.0078,42.5452,42.6192,997400.0
2006-07-20 15:00:00,69.14,69.3,68.62,69.01,1839100.0,42.6439,42.7425,42.3231,42.5637,1839100.0
2006-07-21 09:30:00,71.0,71.1,68.26,68.4,2480800.0,43.7911,43.8527,42.1011,42.1874,2480800.0
2006-07-21 10:00:00,68.42,68.71,67.1,68.62,3957400.0,42.1998,42.3786,41.3856,42.3231,3957400.0
2006-07-21 11:00:00,68.59,69.52,68.33,68.64,2674800.0,42.3046,42.8782,42.1443,42.3355,2674800.0
2006-07-21 12:00:00,68.66,68.98,68.53,68.87,1054500.0,42.3478,42.5452,42.2676,42.4773,1054500.0
2006-07-21 13:00:00,68.89,69.6,68.85,69.49,1188200.0,42.4897,42.9276,42.465,42.8597,1188200.0
2006-07-21 14:00:00,69.49,69.5,68.44,68.7,1057700.0,42.8597,42.8659,42.2121,42.3725,1057700.0
2006-07-21 15:00:00,68.7,68.92,68.3,68.35,1400600.0,42.3725,42.5082,42.1258,42.1566,1400600.0
2006-07-24 09:30:00,69.45,69.8,68.91,68.92,1093500.0,42.8351,43.0509,42.502,42.5082,1093500.0
2006-07-24 10:00:00,68.93,69.98,68.22,69.67,1360900.0,42.5143,43.162,42.0764,42.9708,1360900.0
2006-07-24 11:00:00,69.68,70.46,69.5,70.17,873300.0,42.9769,43.458,42.8659,43.2791,873300.0
2006-07-24 12:00:00,70.18,70.18,69.44,69.45,541100.0,43.2853,43.2853,42.8289,42.8351,541100.0
2006-07-24 13:00:00,69.43,69.75,69.23,69.23,661300.0,42.8227,43.0201,42.6994,42.6994,661300.0
2006-07-24 14:00:00,69.23,69.74,69.05,69.73,649200.0,42.6994,43.0139,42.5884,43.0078,649200.0
2006-07-24 15:00:00,69.72,70.56,69.61,70.49,1401400.0,43.0016,43.5197,42.9337,43.4765,1401400.0
2006-07-25 09:30:00,70.5,70.51,69.33,69.86,814100.0,43.4827,43.4888,42.761,43.0879,814100.0
2006-07-25 10:00:00,69.85,71.0,69.75,70.11,1357600.0,43.0818,43.7911,43.0201,43.2421,1357600.0
2006-07-25 11:00:00,70.1,70.35,69.94,70.02,447600.0,43.236,43.3902,43.1373,43.1866,447600.0
2006-07-25 12:00:00,70.03,70.29,69.9,70.18,444100.0,43.1928,43.3532,43.1126,43.2853,444100.0
2006-07-25 13:00:00,70.2,70.26,70.09,70.15,402100.0,43.2976,43.3346,43.2298,43.2668,402100.0
2006-07-25 14:00:00,70.15,70.26,69.91,70.16,524400.0,43.2668,43.3346,43.1188,43.273,524400.0
2006-07-25 15:00:00,70.16,71.02,70.16,70.7,1465800.0,43.273,43.8034,43.273,43.606,1465800.0
2006-07-26 09:30:00,70.77,70.9,70.1,70.28,306700.0,43.6492,43.7294,43.236,43.347,306700.0
2006-07-26 10:00:00,70.28,70.3,69.8,69.85,575800.0,43.347,43.3593,43.0509,43.0818,575800.0
2006-07-26 11:00:00,69.89,70.25,69.86,70.04,360500.0,43.1064,43.3285,43.0879,43.199,360500.0
2006-07-26 12:00:00,70.05,70.45,70.04,70.26,438700.0,43.2051,43.4518,43.199,43.3346,438700.0
2006-07-26 13:00:00,70.26,70.45,70.13,70.4,453300.0,43.3346,43.4518,43.2545,43.421,453300.0
2006-07-26 14:00:00,70.4,70.93,70.16,70.85,592400.0,43.421,43.7479,43.273,43.6985,592400.0
2006-07-26 15:00:00,70.85,70.9,70.14,70.17,652000.0,43.6985,43.7294,43.2606,43.2791,652000.0
2006-07-27 09:30:00,70.5,71.8,70.4,71.79,775400.0,43.4827,44.2845,43.421,44.2783,775400.0
2006-07-27 10:00:00,71.8,72.62,71.41,71.96,1667700.0,44.2845,44.7902,44.0439,44.3832,1667700.0
2006-07-27 11:00:00,71.96,72.34,71.62,71.68,973500.0,44.3832,44.6175,44.1735,44.2105,973500.0
2006-07-27 12:00:00,71.66,71.74,71.25,71.28,624800.0,44.1981,44.2475,43.9453,43.9638,624800.0
2006-07-27 13:00:00,71.27,71.31,70.3,70.3,629100.0,43.9576,43.9823,43.3593,43.3593,629100.0
2006-07-27 14:00:00,70.3,70.92,70.24,70.75,596300.0,43.3593,43.7417,43.3223,43.6369,596300.0
2006-07-27 15:00:00,70.76,70.92,70.29,70.73,604200.0,43.643,43.7417,43.3532,43.6245,604200.0
2006-07-28 09:30:00,71.3,71.71,70.79,70.79,383400.0,43.9761,44.229,43.6615,43.6615,383400.0
2006-07-28 10:00:00,70.75,71.11,70.4,70.92,703000.0,43.6369,43.8589,43.421,43.7417,703000.0
2006-07-28 11:00:00,70.95,71.33,70.81,71.21,446500.0,43.7602,43.9946,43.6739,43.9206,446500.0
2006-07-28 12:00:00,71.19,71.37,71.0,71.37,210400.0,43.9083,44.0193,43.7911,44.0193,210400.0
2006-07-28 13:00:00,71.36,71.47,71.02,71.11,325000.0,44.0131,44.0809,43.8034,43.8589,325000.0
2006-07-28 14:00:00,71.12,71.62,71.12,71.42,370700.0,43.8651,44.1735,43.8651,44.0501,370700.0
2006-07-28 15:00:00,71.44,71.47,71.14,71.16,489500.0,44.0624,44.0809,43.8774,43.8897,489500.0
2006-07-31 09:30:00,71.0,71.66,70.74,71.26,559500.0,43.7911,44.1981,43.6307,43.9514,559500.0
2006-07-31 10:00:00,71.35,71.36,70.77,70.93,544800.0,44.0069,44.0131,43.6492,43.7479,544800.0
2006-07-31 11:00:00,70.92,71.06,70.45,70.72,465500.0,43.7417,43.8281,43.4518,43.6184,465500.0
2006-07-31 12:00:00,70.71,70.82,70.49,70.58,182400.0,43.6122,43.68,43.4765,43.532,182400.0
2006-07-31 13:00:00,70.58,71.04,70.48,71.01,285400.0,43.532,43.8157,43.4703,43.7972,285400.0
2006-07-31 14:00:00,71.01,71.17,70.67,70.74,562600.0,43.7972,43.8959,43.5875,43.6307,562600.0
2006-07-31 15:00:00,70.74,70.96,70.64,70.83,599800.0,43.6307,43.7664,43.569,43.6862,599800.0
2006-08-01 09:30:00,70.12,70.43,69.72,70.4,589300.0,43.2483,43.4395,43.0016,43.421,589300.0
2006-08-01 10:00:00,70.4,70.4,69.6,69.61,691100.0,43.421,43.421,42.9276,42.9337,691100.0
2006-08-01 11:00:00,69.6,69.98,69.54,69.91,629900.0,42.9276,43.162,42.8906,43.1188,629900.0
2006-08-01 12:00:00,69.9,69.95,69.55,69.66,382400.0,43.1126,43.1434,42.8967,42.9646,382400.0
2006-08-01 13:00:00,69.65,69.71,69.21,69.28,562100.0,42.9584,42.9954,42.687,42.7302,562100.0
2006-08-01 14:00:00,69.29,69.51,69.12,69.4,515700.0,42.7364,42.8721,42.6315,42.8042,515700.0
2006-08-01 15:00:00,69.41,69.81,69.17,69.72,754700.0,42.8104,43.0571,42.6624,43.0016,754700.0
2006-08-02 09:30:00,69.92,70.99,69.92,70.62,397600.0,43.1249,43.7849,43.1249,43.5567,397600.0
2006-08-02 10:00:00,70.63,70.77,70.42,70.64,419000.0,43.5629,43.6492,43.4333,43.569,419000.0
2006-08-02 11:00:00,70.62,71.2,70.57,70.99,537000.0,43.5567,43.9144,43.5258,43.7849,537000.0
2006-08-02 12:00:00,70.98,71.15,70.79,70.85,350000.0,43.7787,43.8836,43.6615,43.6985,350000.0
2006-08-02 13:00:00,70.84,71.15,70.81,71.08,308200.0,43.6924,43.8836,43.6739,43.8404,308200.0
2006-08-02 14:00:00,71.07,71.21,70.56,70.73,407300.0,43.8342,43.9206,43.5197,43.6245,407300.0
2006-08-02 15:00:00,70.73,70.75,70.49,70.73,548100.0,43.6245,43.6369,43.4765,43.6245,548100.0
2006-08-03 09:30:00,70.25,70.35,69.92,70.18,417100.0,43.3285,43.3902,43.1249,43.2853,417100.0
2006-08-03 10:00:00,70.18,71.18,69.99,71.17,692200.0,43.2853,43.9021,43.1681,43.8959,692200.0
2006-08-03 11:00:00,71.17,71.47,71.09,71.43,577800.0,43.8959,44.0809,43.8466,44.0563,577800.0
2006-08-03 12:00:00,71.44,71.74,71.36,71.72,383800.0,44.0624,44.2475,44.0131,44.2351,383800.0
2006-08-03 13:00:00,71.7,72.33,70.07,72.27,643200.0,44.2228,44.6114,43.2175,44.5744,643200.0
2006-08-03 14:00:00,72.27,72.88,72.03,72.79,706300.0,44.5744,44.9506,44.4263,44.8951,706300.0
2006-08-03 15:00:00,72.78,72.9,72.49,72.75,1373400.0,44.8889,44.9629,44.7101,44.8704,1373400.0
2006-08-04 09:30:00,73.47,74.08,73.25,73.45,847500.0,45.3145,45.6907,45.1788,45.3022,847500.0
2006-08-04 10:00:00,73.41,73.92,73.38,73.58,876700.0,45.2775,45.592,45.259,45.3823,876700.0
2006-08-04 11:00:00,73.59,73.61,72.69,72.71,613500.0,45.3885,45.4008,44.8334,44.8457,613500.0
2006-08-04 12:00:00,72.73,72.97,72.59,72.78,604900.0,44.8581,45.0061,44.7717,44.8889,604900.0
2006-08-04 13:00:00,72.77,72.93,72.36,72.76,461800.0,44.8828,44.9814,44.6299,44.8766,461800.0
2006-08-04 14:00:00,72.77,72.94,72.24,72.33,613500.0,44.8828,44.9876,44.5559,44.6114,613500.0
2006-08-04 15:00:00,72.3,73.18,72.26,73.08,823300.0,44.5929,45.1356,44.5682,45.074,823300.0
2006-08-07 09:30:00,73.13,73.63,72.92,73.61,499900.0,45.1048,45.4132,44.9753,45.4008,499900.0
2006-08-07 10:00:00,73.61,73.92,73.15,73.15,740200.0,45.4008,45.592,45.1171,45.1171,740200.0
2006-08-07 11:00:00,73.15,73.25,72.53,73.25,731800.0,45.1171,45.1788,44.7347,45.1788,731800.0
2006-08-07 12:00:00,73.25,73.62,73.16,73.5,451000.0,45.1788,45.407,45.1233,45.333,451000.0
2006-08-07 13:00:00,73.49,73.74,73.3,73.42,325700.0,45.3268,45.481,45.2096,45.2837,325700.0
2006-08-07 14:00:00,73.42,73.53,73.15,73.31,330400.0,45.2837,45.3515,45.1171,45.2158,330400.0
2006-08-07 15:00:00,73.33,73.38,73.08,73.24,528200.0,45.2281,45.259,45.074,45.1726,528200.0
2006-08-08 09:30:00,73.19,73.43,72.72,72.93,262600.0,45.1418,45.2898,44.8519,44.9814,262600.0
2006-08-08 10:00:00,72.94,73.23,72.92,73.05,335700.0,44.9876,45.1665,44.9753,45.0555,335700.0
2006-08-08 11:00:00,73.04,73.37,72.9,73.17,228900.0,45.0493,45.2528,44.9629,45.1295,228900.0
2006-08-08 12:00:00,73.17,73.28,72.81,72.98,224100.0,45.1295,45.1973,44.9074,45.0123,224100.0
2006-08-08 13:00:00,72.98,73.0,72.67,72.7,268900.0,45.0123,45.0246,44.8211,44.8396,268900.0
2006-08-08 14:00:00,72.69,73.19,71.78,71.95,1250900.0,44.8334,45.1418,44.2721,44.377,1250900.0
2006-08-08 15:00:00,71.94,72.09,71.27,71.56,1444000.0,44.3708,44.4633,43.9576,44.1365,1444000.0
2006-08-09 09:30:00,72.3,72.35,70.98,71.11,781000.0,44.5929,44.6237,43.7787,43.8589,781000.0
2006-08-09 10:00:00,71.11,71.14,69.72,70.4,1642900.0,43.8589,43.8774,43.0016,43.421,1642900.0
2006-08-09 11:00:00,70.39,71.1,70.37,70.78,854800.0,43.4148,43.8527,43.4025,43.6554,854800.0
2006-08-09 12:00:00,70.76,70.81,69.95,70.01,664500.0,43.643,43.6739,43.1434,43.1805,664500.0
2006-08-09 13:00:00,70.01,70.1,69.25,69.29,1120400.0,43.1805,43.236,42.7117,42.7364,1120400.0
2006-08-09 14:00:00,69.28,69.69,68.78,68.78,1148700.0,42.7302,42.9831,42.4218,42.4218,1148700.0
2006-08-09 15:00:00,68.78,68.89,68.4,68.51,1880600.0,42.4218,42.4897,42.1874,42.2553,1880600.0
2006-08-10 09:30:00,68.75,69.04,68.34,68.95,1022000.0,42.4033,42.5822,42.1504,42.5267,1022000.0
2006-08-10 10:00:00,68.95,69.04,68.2,68.81,1322700.0,42.5267,42.5822,42.0641,42.4403,1322700.0
2006-08-10 11:00:00,68.77,68.9,68.5,68.7,676100.0,42.4157,42.4958,42.2491,42.3725,676100.0
2006-08-10 12:00:00,68.71,68.79,68.45,68.58,596100.0,42.3786,42.428,42.2183,42.2985,596100.0
2006-08-10 13:00:00,68.58,68.87,68.3,68.76,778000.0,42.2985,42.4773,42.1258,42.4095,778000.0
2006-08-10 14:00:00,68.76,68.91,68.33,68.43,721000.0,42.4095,42.502,42.1443,42.2059,721000.0
2006-08-10 15:00:00,68.42,68.65,68.06,68.33,1384100.0,42.1998,42.3416,41.9777,42.1443,1384100.0
2006-08-11 09:30:00,68.15,68.22,67.4,67.62,1161600.0,42.0333,42.0764,41.5707,41.7064,1161600.0
2006-08-11 10:00:00,67.63,67.96,67.39,67.76,837300.0,41.7125,41.9161,41.5645,41.7927,837300.0
2006-08-11 11:00:00,67.76,67.79,66.87,66.89,914500.0,41.7927,41.8112,41.2438,41.2561,914500.0
2006-08-11 12:00:00,66.87,66.9,66.28,66.31,1136400.0,41.2438,41.2623,40.8799,40.8984,1136400.0
2006-08-11 13:00:00,66.32,66.66,66.15,66.6,847600.0,40.9046,41.1143,40.7997,41.0773,847600.0
2006-08-11 14:00:00,66.61,66.75,66.4,66.69,663000.0,41.0834,41.1698,40.9539,41.1328,663000.0
2006-08-11 15:00:00,66.68,67.08,66.49,67.03,1152200.0,41.1266,41.3733,41.0094,41.3425,1152200.0
2006-08-14 09:30:00,67.6,68.08,67.2,68.0,751800.0,41.694,41.9901,41.4473,41.9407,751800.0
2006-08-14 10:00:00,68.0,68.61,67.97,68.19,1277300.0,41.9407,42.317,41.9222,42.0579,1277300.0
2006-08-14 11:00:00,68.17,68.27,67.9,67.95,841600.0,42.0456,42.1073,41.8791,41.9099,841600.0
2006-08-14 12:00:00,67.95,67.97,67.67,67.74,1321300.0,41.9099,41.9222,41.7372,41.7804,1321300.0
2006-08-14 13:00:00,67.74,67.79,67.04,67.07,643900.0,41.7804,41.8112,41.3486,41.3671,643900.0
2006-08-14 14:00:00,67.07,67.16,65.75,65.9,1397200.0,41.3671,41.4226,40.553,40.6455,1397200.0
2006-08-14 15:00:00,65.88,66.11,65.52,65.92,1880400.0,40.6332,40.775,40.4111,40.6578,1880400.0
2006-08-15 09:30:00,66.46,66.5,65.9,66.46,1118000.0,40.9909,41.0156,40.6455,40.9909,1118000.0
2006-08-15 10:00:00,66.46,67.05,66.34,66.88,2001300.0,40.9909,41.3548,40.9169,41.2499,2001300.0
2006-08-15 11:00:00,66.89,66.95,66.65,66.8,866400.0,41.2561,41.2931,41.1081,41.2006,866400.0
2006-08-15 12:00:00,66.81,67.0,66.76,67.0,543300.0,41.2068,41.324,41.1759,41.324,543300.0
2006-08-15 13:00:00,67.0,67.25,66.93,67.23,592900.0,41.324,41.4782,41.2808,41.4658,592900.0
2006-08-15 14:00:00,67.24,67.45,67.1,67.21,712200.0,41.472,41.6015,41.3856,41.4535,712200.0
2006-08-15 15:00:00,67.2,67.46,67.1,67.35,752100.0,41.4473,41.6077,41.3856,41.5398,752100.0
2006-08-16 09:30:00,68.17,68.4,67.66,68.09,678800.0,42.0456,42.1874,41.731,41.9962,678800.0
2006-08-16 10:00:00,68.08,68.9,67.96,68.83,910300.0,41.9901,42.4958,41.9161,42.4527,910300.0
2006-08-16 11:00:00,68.83,68.85,68.5,68.76,851000.0,42.4527,42.465,42.2491,42.4095,851000.0
2006-08-16 12:00:00,68.76,68.95,68.68,68.84,1007600.0,42.4095,42.5267,42.3601,42.4588,1007600.0
2006-08-16 13:00:00,68.84,68.93,68.62,68.75,511800.0,42.4588,42.5143,42.3231,42.4033,511800.0
2006-08-16 14:00:00,68.76,69.43,68.71,69.4,837800.0,42.4095,42.8227,42.3786,42.8042,837800.0
2006-08-16 15:00:00,69.4,69.55,68.89,69.11,1559200.0,42.8042,42.8967,42.4897,42.6254,1559200.0
2006-08-17 09:30:00,69.11,69.49,68.75,69.31,423100.0,42.6254,42.8597,42.4033,42.7487,423100.0
2006-08-17 10:00:00,69.31,69.94,69.15,69.83,857600.0,42.7487,43.1373,42.65,43.0694,857600.0
2006-08-17 11:00:00,69.81,69.88,69.62,69.69,447300.0,43.0571,43.1003,42.9399,42.9831,447300.0
2006-08-17 12:00:00,69.69,70.04,69.59,69.97,355600.0,42.9831,43.199,42.9214,43.1558,355600.0
2006-08-17 13:00:00,69.99,70.0,69.5,69.58,256000.0,43.1681,43.1743,42.8659,42.9152,256000.0
2006-08-17 14:00:00,69.59,69.6,68.98,69.29,488100.0,42.9214,42.9276,42.5452,42.7364,488100.0
2006-08-17 15:00:00,69.3,69.59,69.26,69.42,554100.0,42.7425,42.9214,42.7179,42.8166,554100.0
2006-08-18 09:30:00,69.75,69.75,68.42,68.5,970300.0,43.0201,43.0201,42.1998,42.2491,970300.0
2006-08-18 10:00:00,68.51,68.82,67.94,68.26,1307700.0,42.2553,42.4465,41.9037,42.1011,1307700.0
2006-08-18 11:00:00,68.24,68.69,68.22,68.4,573800.0,42.0888,42.3663,42.0764,42.1874,573800.0
2006-08-18 12:00:00,68.4,68.42,67.69,67.83,796300.0,42.1874,42.1998,41.7495,41.8359,796300.0
2006-08-18 13:00:00,67.84,68.13,67.81,67.92,403000.0,41.8421,42.0209,41.8235,41.8914,403000.0
2006-08-18 14:00:00,67.92,68.14,67.88,68.02,467800.0,41.8914,42.0271,41.8667,41.9531,467800.0
2006-08-18 15:00:00,68.02,68.35,67.99,68.27,734900.0,41.9531,42.1566,41.9346,42.1073,734900.0
2006-08-21 09:30:00,68.25,68.26,67.61,67.9,587600.0,42.0949,42.1011,41.7002,41.8791,587600.0
2006-08-21 10:00:00,67.9,68.43,67.84,68.35,646800.0,41.8791,42.2059,41.8421,42.1566,646800.0
2006-08-21 11:00:00,68.33,68.36,67.96,67.96,404600.0,42.1443,42.1628,41.9161,41.9161,404600.0
2006-08-21 12:00:00,67.96,68.35,67.82,68.28,386800.0,41.9161,42.1566,41.8297,42.1134,386800.0
2006-08-21 13:00:00,68.27,68.42,68.06,68.34,479300.0,42.1073,42.1998,41.9777,42.1504,479300.0
2006-08-21 14:00:00,68.33,68.42,68.17,68.25,451600.0,42.1443,42.1998,42.0456,42.0949,451600.0
2006-08-21 15:00:00,68.26,68.39,68.14,68.27,595900.0,42.1011,42.1813,42.0271,42.1073,595900.0
2006-08-22 09:30:00,68.42,69.1,68.11,68.57,566200.0,42.1998,42.6192,42.0086,42.2923,566200.0
2006-08-22 10:00:00,68.58,68.92,68.45,68.61,793200.0,42.2985,42.5082,42.2183,42.317,793200.0
2006-08-22 11:00:00,68.61,68.75,68.55,68.68,270500.0,42.317,42.4033,42.28,42.3601,270500.0
2006-08-22 12:00:00,68.69,68.8,68.55,68.68,278300.0,42.3663,42.4342,42.28,42.3601,278300.0
2006-08-22 13:00:00,68.67,68.68,68.33,68.53,529200.0,42.354,42.3601,42.1443,42.2676,529200.0
2006-08-22 14:00:00,68.53,68.6,68.35,68.55,333100.0,42.2676,42.3108,42.1566,42.28,333100.0
2006-08-22 15:00:00,68.56,68.65,68.4,68.5,811600.0,42.2861,42.3416,42.1874,42.2491,811600.0
2006-08-23 09:30:00,68.75,69.21,68.65,68.81,364700.0,42.4033,42.687,42.3416,42.4403,364700.0
2006-08-23 10:00:00,68.83,68.83,67.84,67.92,647000.0,42.4527,42.4527,41.8421,41.8914,647000.0
2006-08-23 11:00:00,67.93,68.0,67.6,67.74,558800.0,41.8976,41.9407,41.694,41.7804,558800.0
2006-08-23 12:00:00,67.74,67.84,67.59,67.68,332400.0,41.7804,41.8421,41.6879,41.7434,332400.0
2006-08-23 13:00:00,67.69,67.72,67.11,67.17,667500.0,41.7495,41.768,41.3918,41.4288,667500.0
2006-08-23 14:00:00,67.17,67.57,67.15,67.34,568900.0,41.4288,41.6755,41.4165,41.5337,568900.0
2006-08-23 15:00:00,67.34,67.48,67.08,67.21,1295600.0,41.5337,41.62,41.3733,41.4535,1295600.0
2006-08-24 09:30:00,67.21,67.22,66.16,66.45,1044500.0,41.4535,41.4597,40.8059,40.9847,1044500.0
2006-08-24 10:00:00,66.45,66.63,65.73,65.76,1467900.0,40.9847,41.0958,40.5407,40.5592,1467900.0
2006-08-24 11:00:00,65.69,65.88,65.07,65.13,1820900.0,40.516,40.6332,40.1336,40.1706,1820900.0
2006-08-24 12:00:00,65.12,65.32,64.75,65.26,1747200.0,40.1644,40.2878,39.9362,40.2508,1747200.0
2006-08-24 13:00:00,65.27,65.28,64.91,65.11,895500.0,40.2569,40.2631,40.0349,40.1583,895500.0
2006-08-24 14:00:00,65.1,65.45,65.05,65.32,607900.0,40.1521,40.368,40.1212,40.2878,607900.0
2006-08-24 15:00:00,65.31,65.55,65.14,65.49,1011400.0,40.2816,40.4296,40.1768,40.3926,1011400.0
2006-08-25 09:30:00,65.5,66.2,65.25,66.18,676200.0,40.3988,40.8305,40.2446,40.8182,676200.0
2006-08-25 10:00:00,66.18,66.46,65.75,65.82,934500.0,40.8182,40.9909,40.553,40.5962,934500.0
2006-08-25 11:00:00,65.81,66.0,65.76,65.94,499500.0,40.59,40.7072,40.5592,40.6702,499500.0
2006-08-25 12:00:00,65.93,66.0,65.8,65.95,238700.0,40.664,40.7072,40.5838,40.6763,238700.0
2006-08-25 13:00:00,65.95,66.1,65.9,66.07,391900.0,40.6763,40.7689,40.6455,40.7504,391900.0
2006-08-25 14:00:00,66.05,66.08,65.86,65.92,299200.0,40.738,40.7565,40.6208,40.6578,299200.0
2006-08-25 15:00:00,65.93,66.13,65.87,65.96,693600.0,40.664,40.7874,40.627,40.6825,693600.0
2006-08-28 09:30:00,66.13,66.61,65.9,66.3,669400.0,40.7874,41.0834,40.6455,40.8922,669400.0
2006-08-28 10:00:00,66.31,66.85,66.3,66.84,666100.0,40.8984,41.2314,40.8922,41.2253,666100.0
2006-08-28 11:00:00,66.84,66.91,66.17,66.52,427500.0,41.2253,41.2685,40.812,41.0279,427500.0
2006-08-28 12:00:00,66.51,66.58,66.39,66.43,239700.0,41.0217,41.0649,40.9477,40.9724,239700.0
2006-08-28 13:00:00,66.44,66.9,66.43,66.89,309700.0,40.9786,41.2623,40.9724,41.2561,309700.0
2006-08-28 14:00:00,66.9,66.99,66.43,66.55,452400.0,41.2623,41.3178,40.9724,41.0464,452400.0
2006-08-28 15:00:00,66.57,66.57,65.82,66.03,844700.0,41.0587,41.0587,40.5962,40.7257,844700.0
2006-08-29 09:30:00,66.27,66.47,65.85,66.35,488400.0,40.8737,40.9971,40.6147,40.9231,488400.0
2006-08-29 10:00:00,66.33,66.43,65.56,65.69,593500.0,40.9107,40.9724,40.4358,40.516,593500.0
2006-08-29 11:00:00,65.67,65.87,65.35,65.41,562300.0,40.5036,40.627,40.3063,40.3433,562300.0
2006-08-29 12:00:00,65.42,65.51,65.11,65.15,532300.0,40.3495,40.405,40.1583,40.1829,532300.0
2006-08-29 13:00:00,65.16,65.36,65.13,65.34,456800.0,40.1891,40.3124,40.1706,40.3001,456800.0
2006-08-29 14:00:00,65.34,65.59,65.11,65.31,871500.0,40.3001,40.4543,40.1583,40.2816,871500.0
2006-08-29 15:00:00,65.31,65.64,65.22,65.45,1114100.0,40.2816,40.4851,40.2261,40.368,1114100.0
2006-08-30 09:30:00,65.1,65.68,65.05,65.31,451500.0,40.1521,40.5098,40.1212,40.2816,451500.0
2006-08-30 10:00:00,65.31,65.73,65.24,65.46,679200.0,40.2816,40.5407,40.2384,40.3741,679200.0
2006-08-30 11:00:00,65.46,65.46,65.0,65.05,530100.0,40.3741,40.3741,40.0904,40.1212,530100.0
2006-08-30 12:00:00,65.04,65.28,65.0,65.02,386600.0,40.1151,40.2631,40.0904,40.1027,386600.0
2006-08-30 13:00:00,65.01,65.12,64.92,65.09,749800.0,40.0966,40.1644,40.0411,40.1459,749800.0
2006-08-30 14:00:00,65.07,65.08,64.82,65.01,533400.0,40.1336,40.1398,39.9794,40.0966,533400.0
2006-08-30 15:00:00,65.01,65.22,65.0,65.03,649500.0,40.0966,40.2261,40.0904,40.1089,649500.0
2006-08-31 09:30:00,65.3,65.44,65.04,65.27,667600.0,40.2754,40.3618,40.1151,40.2569,667600.0
2006-08-31 10:00:00,65.28,65.69,65.17,65.19,1218600.0,40.2631,40.516,40.1953,40.2076,1218600.0
2006-08-31 11:00:00,65.19,65.29,64.95,65.1,987100.0,40.2076,40.2693,40.0596,40.1521,987100.0
2006-08-31 12:00:00,65.1,65.49,65.08,65.42,418000.0,40.1521,40.3926,40.1398,40.3495,418000.0
2006-08-31 13:00:00,65.41,65.9,65.4,65.59,648400.0,40.3433,40.6455,40.3371,40.4543,648400.0
2006-08-31 14:00:00,65.57,66.2,65.57,66.18,864700.0,40.442,40.8305,40.442,40.8182,864700.0
2006-08-31 15:00:00,66.2,66.56,66.18,66.31,1243900.0,40.8305,41.0526,40.8182,40.8984,1243900.0
2006-09-01 09:30:00,66.67,66.95,66.53,66.66,594100.0,41.1204,41.2931,41.0341,41.1143,594100.0
2006-09-01 10:00:00,66.66,66.68,65.95,66.39,738400.0,41.1143,41.1266,40.6763,40.9477,738400.0
2006-09-01 11:00:00,66.38,67.32,66.3,67.29,897600.0,40.9416,41.5213,40.8922,41.5028,897600.0
2006-09-01 12:00:00,67.29,67.76,67.17,67.7,1033800.0,41.5028,41.7927,41.4288,41.7557,1033800.0
2006-09-01 13:00:00,67.7,67.8,67.21,67.61,960100.0,41.7557,41.8174,41.4535,41.7002,960100.0
2006-09-01 14:00:00,67.59,67.64,67.4,67.48,486000.0,41.6879,41.7187,41.5707,41.62,486000.0
2006-09-01 15:00:00,67.48,67.48,67.21,67.29,675900.0,41.62,41.62,41.4535,41.5028,675900.0
2006-09-05 09:30:00,68.85,68.85,67.96,68.32,1037400.0,42.465,42.465,41.9161,42.1381,1037400.0
2006-09-05 10:00:00,68.32,69.2,68.26,69.13,1596200.0,42.1381,42.6809,42.1011,42.6377,1596200.0
2006-09-05 11:00:00,69.13,69.8,69.0,69.77,1277300.0,42.6377,43.0509,42.5575,43.0324,1277300.0
2006-09-05 12:00:00,69.76,69.8,68.95,68.95,1346600.0,43.0263,43.0509,42.5267,42.5267,1346600.0
2006-09-05 13:00:00,68.95,69.4,68.9,69.39,810100.0,42.5267,42.8042,42.4958,42.7981,810100.0
2006-09-05 14:00:00,69.39,69.87,69.38,69.81,1125100.0,42.7981,43.0941,42.7919,43.0571,1125100.0
2006-09-05 15:00:00,69.81,69.82,69.41,69.69,829700.0,43.0571,43.0633,42.8104,42.9831,829700.0
2006-09-06 09:30:00,69.01,69.84,69.01,69.74,731000.0,42.5637,43.0756,42.5637,43.0139,731000.0
2006-09-06 10:00:00,69.74,70.4,69.66,69.68,1534400.0,43.0139,43.421,42.9646,42.9769,1534400.0
2006-09-06 11:00:00,69.67,69.82,69.42,69.61,596400.0,42.9708,43.0633,42.8166,42.9337,596400.0
2006-09-06 12:00:00,69.6,69.77,69.45,69.62,462800.0,42.9276,43.0324,42.8351,42.9399,462800.0
2006-09-06 13:00:00,69.61,69.84,69.55,69.63,444000.0,42.9337,43.0756,42.8967,42.9461,444000.0
2006-09-06 14:00:00,69.63,69.73,69.18,69.23,623800.0,42.9461,43.0078,42.6685,42.6994,623800.0
2006-09-06 15:00:00,69.23,69.34,69.04,69.16,943200.0,42.6994,42.7672,42.5822,42.6562,943200.0
2006-09-07 09:30:00,68.45,68.65,68.16,68.51,837800.0,42.2183,42.3416,42.0394,42.2553,837800.0
2006-09-07 10:00:00,68.51,68.51,67.7,68.06,1035800.0,42.2553,42.2553,41.7557,41.9777,1035800.0
2006-09-07 11:00:00,68.04,68.45,68.04,68.37,585700.0,41.9654,42.2183,41.9654,42.1689,585700.0
2006-09-07 12:00:00,68.36,68.42,68.03,68.05,559400.0,42.1628,42.1998,41.9592,41.9716,559400.0
2006-09-07 13:00:00,68.05,68.27,67.89,68.01,523300.0,41.9716,42.1073,41.8729,41.9469,523300.0
2006-09-07 14:00:00,68.0,68.2,67.85,68.11,451100.0,41.9407,42.0641,41.8482,42.0086,451100.0
2006-09-07 15:00:00,68.13,68.13,67.77,67.79,942200.0,42.0209,42.0209,41.7989,41.8112,942200.0
2006-09-08 09:30:00,68.1,68.2,67.8,67.9,520300.0,42.0024,42.0641,41.8174,41.8791,520300.0
2006-09-08 10:00:00,67.94,68.09,67.79,68.06,895000.0,41.9037,41.9962,41.8112,41.9777,895000.0
2006-09-08 11:00:00,68.06,68.08,67.85,67.9,407800.0,41.9777,41.9901,41.8482,41.8791,407800.0
2006-09-08 12:00:00,67.91,68.0,67.76,67.84,303000.0,41.8852,41.9407,41.7927,41.8421,303000.0
2006-09-08 13:00:00,67.83,67.85,67.6,67.8,432800.0,41.8359,41.8482,41.694,41.8174,432800.0
2006-09-08 14:00:00,67.8,67.85,67.43,67.51,565500.0,41.8174,41.8482,41.5892,41.6385,565500.0
2006-09-08 15:00:00,67.5,67.61,67.27,67.35,708400.0,41.6323,41.7002,41.4905,41.5398,708400.0
2006-09-11 09:30:00,67.01,67.01,65.61,65.66,1271100.0,41.3301,41.3301,40.4666,40.4975,1271100.0
2006-09-11 10:00:00,65.66,66.07,65.34,65.69,1782900.0,40.4975,40.7504,40.3001,40.516,1782900.0
2006-09-11 11:00:00,65.7,66.04,65.68,65.93,762300.0,40.5222,40.7319,40.5098,40.664,762300.0
2006-09-11 12:00:00,65.97,66.39,65.93,65.98,856800.0,40.6887,40.9477,40.664,40.6948,856800.0
2006-09-11 13:00:00,65.98,66.17,65.95,66.05,681600.0,40.6948,40.812,40.6763,40.738,681600.0
2006-09-11 14:00:00,66.02,66.12,65.8,66.1,694600.0,40.7195,40.7812,40.5838,40.7689,694600.0
2006-09-11 15:00:00,66.1,66.12,65.45,65.5,1430000.0,40.7689,40.7812,40.368,40.3988,1430000.0
2006-09-12 09:30:00,65.75,66.04,65.28,65.29,713900.0,40.553,40.7319,40.2631,40.2693,713900.0
2006-09-12 10:00:00,65.28,65.55,65.1,65.25,1949600.0,40.2631,40.4296,40.1521,40.2446,1949600.0
2006-09-12 11:00:00,65.25,65.53,65.18,65.19,1117200.0,40.2446,40.4173,40.2014,40.2076,1117200.0
2006-09-12 12:00:00,65.19,65.23,64.6,65.0,1949200.0,40.2076,40.2323,39.8437,40.0904,1949200.0
2006-09-12 13:00:00,65.02,65.04,64.84,64.94,1068100.0,40.1027,40.1151,39.9917,40.0534,1068100.0
2006-09-12 14:00:00,64.94,65.18,64.84,65.14,1631700.0,40.0534,40.2014,39.9917,40.1768,1631700.0
2006-09-12 15:00:00,65.14,65.37,64.97,65.18,2421900.0,40.1768,40.3186,40.0719,40.2014,2421900.0
2006-09-13 09:30:00,65.16,66.06,65.14,66.01,818700.0,40.1891,40.7442,40.1768,40.7134,818700.0
2006-09-13 10:00:00,66.01,66.61,65.98,66.53,1777100.0,40.7134,41.0834,40.6948,41.0341,1777100.0
2006-09-13 11:00:00,66.54,66.9,66.38,66.75,1043200.0,41.0402,41.2623,40.9416,41.1698,1043200.0
2006-09-13 12:00:00,66.76,67.14,66.47,66.48,847900.0,41.1759,41.4103,40.9971,41.0032,847900.0
2006-09-13 13:00:00,66.48,66.6,66.25,66.52,456900.0,41.0032,41.0773,40.8614,41.0279,456900.0
2006-09-13 14:00:00,66.53,66.61,66.37,66.48,639400.0,41.0341,41.0834,40.9354,41.0032,639400.0
2006-09-13 15:00:00,66.48,66.5,66.25,66.28,1226100.0,41.0032,41.0156,40.8614,40.8799,1226100.0
2006-09-14 09:30:00,66.33,66.67,65.85,66.27,576500.0,40.9107,41.1204,40.6147,40.8737,576500.0
2006-09-14 10:00:00,66.25,66.52,65.86,66.07,769200.0,40.8614,41.0279,40.6208,40.7504,769200.0
2006-09-14 11:00:00,66.07,66.11,65.71,65.92,390000.0,40.7504,40.775,40.5283,40.6578,390000.0
2006-09-14 12:00:00,65.91,66.04,65.76,65.99,248900.0,40.6517,40.7319,40.5592,40.701,248900.0
2006-09-14 13:00:00,65.98,66.03,65.77,65.97,223500.0,40.6948,40.7257,40.5653,40.6887,223500.0
2006-09-14 14:00:00,65.94,66.03,65.65,65.67,357300.0,40.6702,40.7257,40.4913,40.5036,357300.0
2006-09-14 15:00:00,65.65,65.67,65.45,65.51,717900.0,40.4913,40.5036,40.368,40.405,717900.0
2006-09-15 09:30:00,66.3,66.3,65.72,65.87,1629500.0,40.8922,40.8922,40.5345,40.627,1629500.0
2006-09-15 10:00:00,65.87,66.15,65.63,65.72,790800.0,40.627,40.7997,40.479,40.5345,790800.0
2006-09-15 11:00:00,65.72,65.76,65.44,65.66,447000.0,40.5345,40.5592,40.3618,40.4975,447000.0
2006-09-15 12:00:00,65.66,65.85,65.56,65.76,348000.0,40.4975,40.6147,40.4358,40.5592,348000.0
2006-09-15 13:00:00,65.76,66.07,65.75,65.94,650400.0,40.5592,40.7504,40.553,40.6702,650400.0
2006-09-15 14:00:00,65.92,66.05,65.71,65.79,562100.0,40.6578,40.738,40.5283,40.5777,562100.0
2006-09-15 15:00:00,65.8,65.82,65.29,65.42,934100.0,40.5838,40.5962,40.2693,40.3495,934100.0
2006-09-18 09:30:00,65.51,66.25,65.5,66.12,656100.0,40.405,40.8614,40.3988,40.7812,656100.0
2006-09-18 10:00:00,66.12,66.23,65.89,66.01,872600.0,40.7812,40.849,40.6393,40.7134,872600.0
2006-09-18 11:00:00,66.01,66.54,65.95,66.52,805700.0,40.7134,41.0402,40.6763,41.0279,805700.0
2006-09-18 12:00:00,66.53,67.35,66.46,67.32,833100.0,41.0341,41.5398,40.9909,41.5213,833100.0
2006-09-18 13:00:00,67.3,67.6,66.8,66.89,916700.0,41.509,41.694,41.2006,41.2561,916700.0
2006-09-18 14:00:00,66.89,67.05,66.65,66.89,660500.0,41.2561,41.3548,41.1081,41.2561,660500.0
2006-09-18 15:00:00,66.9,67.03,66.72,66.98,771400.0,41.2623,41.3425,41.1513,41.3116,771400.0
2006-09-19 09:30:00,67.55,67.6,66.25,66.5,657500.0,41.6632,41.694,40.8614,41.0156,657500.0
2006-09-19 10:00:00,66.5,66.8,66.46,66.65,529600.0,41.0156,41.2006,40.9909,41.1081,529600.0
2006-09-19 11:00:00,66.63,66.92,66.0,66.03,600600.0,41.0958,41.2746,40.7072,40.7257,600600.0
2006-09-19 12:00:00,66.02,66.33,65.89,66.12,503400.0,40.7195,40.9107,40.6393,40.7812,503400.0
2006-09-19 13:00:00,66.12,66.23,65.95,66.03,408500.0,40.7812,40.849,40.6763,40.7257,408500.0
2006-09-19 14:00:00,66.03,66.35,66.0,66.27,543400.0,40.7257,40.9231,40.7072,40.8737,543400.0
2006-09-19 15:00:00,66.27,66.68,66.18,66.57,651800.0,40.8737,41.1266,40.8182,41.0587,651800.0
2006-09-20 09:30:00,66.95,67.25,66.43,66.44,856200.0,41.2931,41.4782,40.9724,40.9786,856200.0
2006-09-20 10:00:00,66.43,66.65,65.93,66.48,894000.0,40.9724,41.1081,40.664,41.0032,894000.0
2006-09-20 11:00:00,66.49,66.5,66.12,66.25,473100.0,41.0094,41.0156,40.7812,40.8614,473100.0
2006-09-20 12:00:00,66.24,66.44,66.1,66.26,359700.0,40.8552,40.9786,40.7689,40.8675,359700.0
2006-09-20 13:00:00,66.26,66.47,66.12,66.47,249600.0,40.8675,40.9971,40.7812,40.9971,249600.0
2006-09-20 14:00:00,66.47,66.6,65.95,66.02,1004700.0,40.9971,41.0773,40.6763,40.7195,1004700.0
2006-09-20 15:00:00,66.04,66.05,65.85,65.91,989100.0,40.7319,40.738,40.6147,40.6517,989100.0
2006-09-21 09:30:00,66.37,66.39,65.8,65.8,660700.0,40.9354,40.9477,40.5838,40.5838,660700.0
2006-09-21 10:00:00,65.84,66.2,65.53,66.07,1221000.0,40.6085,40.8305,40.4173,40.7504,1221000.0
2006-09-21 11:00:00,66.03,66.2,65.89,65.94,545700.0,40.7257,40.8305,40.6393,40.6702,545700.0
2006-09-21 12:00:00,65.97,65.98,64.92,64.98,1511100.0,40.6887,40.6948,40.0411,40.0781,1511100.0
2006-09-21 13:00:00,64.97,65.25,64.83,65.1,797000.0,40.0719,40.2446,39.9856,40.1521,797000.0
2006-09-21 14:00:00,65.11,65.21,64.8,64.8,1162800.0,40.1583,40.2199,39.9671,39.9671,1162800.0
2006-09-21 15:00:00,64.81,64.86,64.23,64.5,2357500.0,39.9732,40.0041,39.6155,39.782,2357500.0
2006-09-22 09:30:00,64.54,64.67,63.5,63.59,1271700.0,39.8067,39.8869,39.1652,39.2208,1271700.0
2006-09-22 10:00:00,63.59,63.63,62.09,62.49,2935200.0,39.2208,39.2454,38.2956,38.5423,2935200.0
2006-09-22 11:00:00,62.51,63.29,62.43,62.95,1714700.0,38.5546,39.0357,38.5053,38.826,1714700.0
2006-09-22 12:00:00,62.95,62.95,62.52,62.78,757000.0,38.826,38.826,38.5608,38.7212,757000.0
2006-09-22 13:00:00,62.78,62.88,62.63,62.8,814800.0,38.7212,38.7828,38.6287,38.7335,814800.0
2006-09-22 14:00:00,62.81,62.88,62.5,62.51,902600.0,38.7397,38.7828,38.5485,38.5546,902600.0
2006-09-22 15:00:00,62.51,62.99,62.5,62.81,1332500.0,38.5546,38.8507,38.5485,38.7397,1332500.0
2006-09-25 09:30:00,62.97,63.29,62.77,63.25,917600.0,38.8384,39.0357,38.715,39.0111,917600.0
2006-09-25 10:00:00,63.24,63.57,62.76,62.99,1509800.0,39.0049,39.2084,38.7088,38.8507,1509800.0
2006-09-25 11:00:00,62.99,63.87,62.97,63.54,950600.0,38.8507,39.3935,38.8384,39.1899,950600.0
2006-09-25 12:00:00,63.53,64.5,63.27,64.42,824500.0,39.1837,39.782,39.0234,39.7327,824500.0
2006-09-25 13:00:00,64.43,64.44,63.94,64.0,692600.0,39.7388,39.745,39.4366,39.4736,692600.0
2006-09-25 14:00:00,64.01,64.66,64.0,64.5,956800.0,39.4798,39.8807,39.4736,39.782,956800.0
2006-09-25 15:00:00,64.5,64.9,64.3,64.35,1510600.0,39.782,40.0287,39.6587,39.6895,1510600.0
2006-09-26 09:30:00,64.36,65.12,64.29,65.05,811800.0,39.6957,40.1644,39.6525,40.1212,811800.0
2006-09-26 10:00:00,65.06,65.89,65.05,65.53,1533300.0,40.1274,40.6393,40.1212,40.4173,1533300.0
2006-09-26 11:00:00,65.53,65.86,65.27,65.27,1013500.0,40.4173,40.6208,40.2569,40.2569,1013500.0
2006-09-26 12:00:00,65.23,65.56,65.14,65.56,719600.0,40.2323,40.4358,40.1768,40.4358,719600.0
2006-09-26 13:00:00,65.56,66.55,65.45,65.91,788800.0,40.4358,41.0464,40.368,40.6517,788800.0
2006-09-26 14:00:00,65.91,66.17,65.69,66.14,861400.0,40.6517,40.812,40.516,40.7935,861400.0
2006-09-26 15:00:00,66.14,66.16,65.74,65.9,1048100.0,40.7935,40.8059,40.5468,40.6455,1048100.0
2006-09-27 09:30:00,65.9,66.44,65.14,66.19,821900.0,40.6455,40.9786,40.1768,40.8244,821900.0
2006-09-27 10:00:00,66.19,66.85,66.0,66.45,1108300.0,40.8244,41.2314,40.7072,40.9847,1108300.0
2006-09-27 11:00:00,66.45,66.48,65.51,65.66,743200.0,40.9847,41.0032,40.405,40.4975,743200.0
2006-09-27 12:00:00,65.67,65.83,65.26,65.39,544300.0,40.5036,40.6023,40.2508,40.331,544300.0
2006-09-27 13:00:00,65.38,65.66,65.35,65.65,368300.0,40.3248,40.4975,40.3063,40.4913,368300.0
2006-09-27 14:00:00,65.69,65.74,65.23,65.68,602500.0,40.516,40.5468,40.2323,40.5098,602500.0
2006-09-27 15:00:00,65.68,65.87,65.32,65.75,598800.0,40.5098,40.627,40.2878,40.553,598800.0
2006-09-28 09:30:00,65.64,66.37,65.61,66.11,741100.0,40.4851,40.9354,40.4666,40.775,741100.0
2006-09-28 10:00:00,66.11,66.43,65.28,65.5,881100.0,40.775,40.9724,40.2631,40.3988,881100.0
2006-09-28 11:00:00,65.5,65.9,65.17,65.22,638000.0,40.3988,40.6455,40.1953,40.2261,638000.0
2006-09-28 12:00:00,65.24,66.4,65.2,65.79,494800.0,40.2384,40.9539,40.2138,40.5777,494800.0
2006-09-28 13:00:00,65.8,66.27,65.75,66.17,528100.0,40.5838,40.8737,40.553,40.812,528100.0
2006-09-28 14:00:00,66.19,66.54,66.05,66.51,711200.0,40.8244,41.0402,40.738,41.0217,711200.0
2006-09-28 15:00:00,66.5,66.57,66.31,66.52,1375600.0,41.0156,41.0587,40.8984,41.0279,1375600.0
2006-09-29 09:30:00,67.0,67.0,66.34,66.55,598200.0,41.324,41.324,40.9169,41.0464,598200.0
2006-09-29 10:00:00,66.54,67.06,66.18,66.3,864500.0,41.0402,41.361,40.8182,40.8922,864500.0
2006-09-29 11:00:00,66.31,66.48,66.1,66.33,391600.0,40.8984,41.0032,40.7689,40.9107,391600.0
2006-09-29 12:00:00,66.33,66.41,66.28,66.31,270800.0,40.9107,40.9601,40.8799,40.8984,270800.0
2006-09-29 13:00:00,66.3,66.32,65.9,66.01,446400.0,40.8922,40.9046,40.6455,40.7134,446400.0
2006-09-29 14:00:00,66.02,66.24,65.86,65.92,395300.0,40.7195,40.8552,40.6208,40.6578,395300.0
2006-09-29 15:00:00,65.91,66.01,65.75,65.75,802600.0,40.6517,40.7134,40.553,40.553,802600.0
2006-10-02 09:30:00,65.45,65.65,65.3,65.53,528200.0,40.368,40.4913,40.2754,40.4173,528200.0
2006-10-02 10:00:00,65.53,65.94,65.46,65.79,754100.0,40.4173,40.6702,40.3741,40.5777,754100.0
2006-10-02 11:00:00,65.8,66.48,65.77,66.32,657800.0,40.5838,41.0032,40.5653,40.9046,657800.0
2006-10-02 12:00:00,66.3,66.37,65.95,65.96,414600.0,40.8922,40.9354,40.6763,40.6825,414600.0
2006-10-02 13:00:00,66.0,66.1,65.41,65.48,527400.0,40.7072,40.7689,40.3433,40.3865,527400.0
2006-10-02 14:00:00,65.49,65.56,65.3,65.37,580200.0,40.3926,40.4358,40.2754,40.3186,580200.0
2006-10-02 15:00:00,65.38,65.65,65.3,65.4,591700.0,40.3248,40.4913,40.2754,40.3371,591700.0
2006-10-03 09:30:00,65.37,65.38,64.55,64.97,1129600.0,40.3186,40.3248,39.8129,40.0719,1129600.0
2006-10-03 10:00:00,64.97,65.2,64.49,64.95,934700.0,40.0719,40.2138,39.7759,40.0596,934700.0
2006-10-03 11:00:00,64.95,65.36,64.86,65.21,588100.0,40.0596,40.3124,40.0041,40.2199,588100.0
2006-10-03 12:00:00,65.2,65.63,65.18,65.59,524800.0,40.2138,40.479,40.2014,40.4543,524800.0
2006-10-03 13:00:00,65.6,65.62,65.14,65.48,521500.0,40.4605,40.4728,40.1768,40.3865,521500.0
2006-10-03 14:00:00,65.48,65.71,65.3,65.39,794300.0,40.3865,40.5283,40.2754,40.331,794300.0
2006-10-03 15:00:00,65.37,65.45,65.04,65.12,913000.0,40.3186,40.368,40.1151,40.1644,913000.0
2006-10-04 09:30:00,63.81,65.35,63.5,65.1,667200.0,39.3564,40.3063,39.1652,40.1521,667200.0
2006-10-04 10:00:00,65.06,65.34,64.89,64.9,1232600.0,40.1274,40.3001,40.0226,40.0287,1232600.0
2006-10-04 11:00:00,64.91,65.27,64.09,65.24,1322700.0,40.0349,40.2569,39.5291,40.2384,1322700.0
2006-10-04 12:00:00,65.24,65.28,65.06,65.23,475900.0,40.2384,40.2631,40.1274,40.2323,475900.0
2006-10-04 13:00:00,65.23,65.36,65.04,65.27,602700.0,40.2323,40.3124,40.1151,40.2569,602700.0
2006-10-04 14:00:00,65.27,65.52,65.1,65.48,694600.0,40.2569,40.4111,40.1521,40.3865,694600.0
2006-10-04 15:00:00,65.47,65.54,65.27,65.52,951600.0,40.3803,40.4235,40.2569,40.4111,951600.0
2006-10-05 09:30:00,65.4,67.32,65.3,67.11,1100700.0,40.3371,41.5213,40.2754,41.3918,1100700.0
2006-10-05 10:00:00,67.09,67.36,66.67,66.81,1395900.0,41.3795,41.546,41.1204,41.2068,1395900.0
2006-10-05 11:00:00,66.81,67.05,66.72,66.9,1464300.0,41.2068,41.3548,41.1513,41.2623,1464300.0
2006-10-05 12:00:00,66.9,67.18,66.81,67.0,767600.0,41.2623,41.435,41.2068,41.324,767600.0
2006-10-05 13:00:00,67.0,67.83,66.99,67.81,1434700.0,41.324,41.8359,41.3178,41.8235,1434700.0
2006-10-05 14:00:00,67.81,68.81,67.8,68.54,2037900.0,41.8235,42.4403,41.8174,42.2738,2037900.0
2006-10-05 15:00:00,68.54,68.56,68.14,68.19,2170900.0,42.2738,42.2861,42.0271,42.0579,2170900.0
2006-10-06 09:30:00,67.51,67.51,66.57,66.66,1104600.0,41.6385,41.6385,41.0587,41.1143,1104600.0
2006-10-06 10:00:00,66.66,67.26,66.54,67.2,1383200.0,41.1143,41.4843,41.0402,41.4473,1383200.0
2006-10-06 11:00:00,67.22,67.4,67.0,67.03,735000.0,41.4597,41.5707,41.324,41.3425,735000.0
2006-10-06 12:00:00,67.03,67.53,66.91,67.53,509200.0,41.3425,41.6509,41.2685,41.6509,509200.0
2006-10-06 13:00:00,67.53,67.84,67.19,67.75,576500.0,41.6509,41.8421,41.4411,41.7865,576500.0
2006-10-06 14:00:00,67.76,68.04,67.59,68.0,627900.0,41.7927,41.9654,41.6879,41.9407,627900.0
2006-10-06 15:00:00,67.98,68.11,67.57,68.0,986100.0,41.9284,42.0086,41.6755,41.9407,986100.0
2006-10-09 09:30:00,67.8,68.45,67.8,67.99,682700.0,41.8174,42.2183,41.8174,41.9346,682700.0
2006-10-09 10:00:00,67.97,68.23,67.78,68.09,734500.0,41.9222,42.0826,41.805,41.9962,734500.0
2006-10-09 11:00:00,68.09,68.93,68.06,68.8,1082700.0,41.9962,42.5143,41.9777,42.4342,1082700.0
2006-10-09 12:00:00,68.8,69.05,68.79,69.03,613000.0,42.4342,42.5884,42.428,42.576,613000.0
2006-10-09 13:00:00,69.03,69.4,68.96,69.29,773900.0,42.576,42.8042,42.5328,42.7364,773900.0
2006-10-09 14:00:00,69.28,69.95,69.28,69.8,1095400.0,42.7302,43.1434,42.7302,43.0509,1095400.0
2006-10-09 15:00:00,69.8,69.84,68.85,68.92,1093600.0,43.0509,43.0756,42.465,42.5082,1093600.0
2006-10-10 09:30:00,69.3,69.31,68.55,69.0,494100.0,42.7425,42.7487,42.28,42.5575,494100.0
2006-10-10 10:00:00,69.0,69.24,68.85,69.04,661200.0,42.5575,42.7055,42.465,42.5822,661200.0
2006-10-10 11:00:00,69.05,69.41,68.82,68.93,823200.0,42.5884,42.8104,42.4465,42.5143,823200.0
2006-10-10 12:00:00,68.93,69.03,68.52,68.93,628100.0,42.5143,42.576,42.2615,42.5143,628100.0
2006-10-10 13:00:00,68.92,69.02,68.49,68.63,543400.0,42.5082,42.5698,42.243,42.3293,543400.0
2006-10-10 14:00:00,68.63,69.15,68.6,69.11,430000.0,42.3293,42.65,42.3108,42.6254,430000.0
2006-10-10 15:00:00,69.11,69.25,68.93,69.07,888100.0,42.6254,42.7117,42.5143,42.6007,888100.0
2006-10-11 09:30:00,68.8,68.81,68.11,68.5,491000.0,42.4342,42.4403,42.0086,42.2491,491000.0
2006-10-11 10:00:00,68.54,68.66,68.14,68.37,579300.0,42.2738,42.3478,42.0271,42.1689,579300.0
2006-10-11 11:00:00,68.38,68.75,68.35,68.37,380500.0,42.1751,42.4033,42.1566,42.1689,380500.0
2006-10-11 12:00:00,68.37,68.66,68.32,68.54,322800.0,42.1689,42.3478,42.1381,42.2738,322800.0
2006-10-11 13:00:00,68.55,68.74,68.32,68.37,270400.0,42.28,42.3972,42.1381,42.1689,270400.0
2006-10-11 14:00:00,68.37,68.4,67.52,67.83,674300.0,42.1689,42.1874,41.6447,41.8359,674300.0
2006-10-11 15:00:00,67.83,68.3,67.7,68.24,544600.0,41.8359,42.1258,41.7557,42.0888,544600.0
2006-10-12 09:30:00,68.7,68.95,68.56,68.91,329200.0,42.3725,42.5267,42.2861,42.502,329200.0
2006-10-12 10:00:00,68.9,69.67,68.87,69.29,781000.0,42.4958,42.9708,42.4773,42.7364,781000.0
2006-10-12 11:00:00,69.28,69.55,69.07,69.25,625700.0,42.7302,42.8967,42.6007,42.7117,625700.0
2006-10-12 12:00:00,69.26,69.34,69.16,69.28,391100.0,42.7179,42.7672,42.6562,42.7302,391100.0
2006-10-12 13:00:00,69.28,69.3,68.93,68.99,355000.0,42.7302,42.7425,42.5143,42.5513,355000.0
2006-10-12 14:00:00,68.98,69.2,68.95,69.03,460300.0,42.5452,42.6809,42.5267,42.576,460300.0
2006-10-12 15:00:00,69.03,69.36,69.01,69.25,977400.0,42.576,42.7796,42.5637,42.7117,977400.0
2006-10-13 09:30:00,69.45,69.45,68.69,68.95,538800.0,42.8351,42.8351,42.3663,42.5267,538800.0
2006-10-13 10:00:00,68.95,69.15,68.68,69.0,584200.0,42.5267,42.65,42.3601,42.5575,584200.0
2006-10-13 11:00:00,69.0,69.04,68.8,68.93,397000.0,42.5575,42.5822,42.4342,42.5143,397000.0
2006-10-13 12:00:00,68.92,69.04,68.9,69.01,394600.0,42.5082,42.5822,42.4958,42.5637,394600.0
2006-10-13 13:00:00,69.01,69.03,68.9,69.0,454400.0,42.5637,42.576,42.4958,42.5575,454400.0
2006-10-13 14:00:00,69.0,69.07,68.92,68.95,410100.0,42.5575,42.6007,42.5082,42.5267,410100.0
2006-10-13 15:00:00,68.94,69.19,68.93,69.07,542100.0,42.5205,42.6747,42.5143,42.6007,542100.0
2006-10-16 09:30:00,69.33,69.37,69.0,69.28,472800.0,42.761,42.7857,42.5575,42.7302,472800.0
2006-10-16 10:00:00,69.27,69.75,69.05,69.17,1028900.0,42.724,43.0201,42.5884,42.6624,1028900.0
2006-10-16 11:00:00,69.17,69.95,69.07,69.87,977500.0,42.6624,43.1434,42.6007,43.0941,977500.0
2006-10-16 12:00:00,69.87,69.92,69.66,69.71,756100.0,43.0941,43.1249,42.9646,42.9954,756100.0
2006-10-16 13:00:00,69.72,69.92,69.63,69.92,590800.0,43.0016,43.1249,42.9461,43.1249,590800.0
2006-10-16 14:00:00,69.9,69.98,69.71,69.98,601600.0,43.1126,43.162,42.9954,43.162,601600.0
2006-10-16 15:00:00,69.98,70.25,69.91,69.92,1376400.0,43.162,43.3285,43.1188,43.1249,1376400.0
2006-10-17 09:30:00,69.68,69.82,69.03,69.3,470100.0,42.9769,43.0633,42.576,42.7425,470100.0
2006-10-17 10:00:00,69.31,69.53,68.81,68.89,1013700.0,42.7487,42.8844,42.4403,42.4897,1013700.0
2006-10-17 11:00:00,68.89,68.99,68.57,68.9,804400.0,42.4897,42.5513,42.2923,42.4958,804400.0
2006-10-17 12:00:00,68.9,69.5,68.78,69.48,534300.0,42.4958,42.8659,42.4218,42.8536,534300.0
2006-10-17 13:00:00,69.47,69.67,69.26,69.65,544200.0,42.8474,42.9708,42.7179,42.9584,544200.0
2006-10-17 14:00:00,69.65,69.79,69.59,69.73,657300.0,42.9584,43.0448,42.9214,43.0078,657300.0
2006-10-17 15:00:00,69.73,70.12,69.69,69.91,950500.0,43.0078,43.2483,42.9831,43.1188,950500.0
2006-10-18 09:30:00,70.76,70.92,69.8,69.98,876400.0,43.643,43.7417,43.0509,43.162,876400.0
2006-10-18 10:00:00,70.0,70.0,68.78,68.89,1216700.0,43.1743,43.1743,42.4218,42.4897,1216700.0
2006-10-18 11:00:00,68.89,69.08,68.75,68.92,744200.0,42.4897,42.6069,42.4033,42.5082,744200.0
2006-10-18 12:00:00,68.92,69.17,68.9,68.92,551700.0,42.5082,42.6624,42.4958,42.5082,551700.0
2006-10-18 13:00:00,68.91,69.0,68.7,68.92,676900.0,42.502,42.5575,42.3725,42.5082,676900.0
2006-10-18 14:00:00,68.9,69.12,68.86,68.96,659300.0,42.4958,42.6315,42.4712,42.5328,659300.0
2006-10-18 15:00:00,68.97,69.05,68.84,69.0,1352300.0,42.539,42.5884,42.4588,42.5575,1352300.0
2006-10-19 09:30:00,68.69,68.82,68.09,68.74,493300.0,42.5505,42.631,42.1788,42.5814,493300.0
2006-10-19 10:00:00,68.75,69.15,68.61,69.0,806300.0,42.5876,42.8354,42.5009,42.7425,806300.0
2006-10-19 11:00:00,69.0,69.01,68.67,68.74,390900.0,42.7425,42.7487,42.5381,42.5814,390900.0
2006-10-19 12:00:00,68.74,68.97,68.6,68.85,594200.0,42.5814,42.7239,42.4947,42.6496,594200.0
2006-10-19 13:00:00,68.84,69.13,68.77,68.92,577700.0,42.6434,42.823,42.6,42.6929,577700.0
2006-10-19 14:00:00,68.9,69.05,68.81,68.96,600400.0,42.6805,42.7735,42.6248,42.7177,600400.0
2006-10-19 15:00:00,68.96,69.04,68.82,69.01,1163600.0,42.7177,42.7673,42.631,42.7487,1163600.0
2006-10-20 09:30:00,61.96,62.28,60.26,60.61,9722200.0,38.3815,38.5797,37.3284,37.5453,9722200.0
2006-10-20 10:00:00,60.62,61.34,59.95,60.33,11813100.0,37.5514,37.9975,37.1364,37.3718,11813100.0
2006-10-20 11:00:00,60.32,60.9,60.14,60.23,6674500.0,37.3656,37.7249,37.2541,37.3099,6674500.0
2006-10-20 12:00:00,60.24,60.25,59.5,59.91,7343700.0,37.3161,37.3222,36.8577,37.1116,7343700.0
2006-10-20 13:00:00,59.92,59.95,59.08,59.2,6199100.0,37.1178,37.1364,36.5975,36.6718,6199100.0
2006-10-20 14:00:00,59.19,59.88,58.01,59.87,10888000.0,36.6656,37.093,35.9347,37.0869,10888000.0
2006-10-20 15:00:00,59.9,59.98,59.24,59.25,10971400.0,37.1054,37.155,36.6966,36.7028,10971400.0
2006-10-23 09:30:00,60.0,60.04,59.16,59.24,3949800.0,37.1674,37.1922,36.647,36.6966,3949800.0
2006-10-23 10:00:00,59.23,59.94,59.22,59.93,4322400.0,36.6904,37.1302,36.6842,37.124,4322400.0
2006-10-23 11:00:00,59.93,60.33,59.7,60.33,3584100.0,37.124,37.3718,36.9815,37.3718,3584100.0
2006-10-23 12:00:00,60.33,60.57,60.27,60.4,2747500.0,37.3718,37.5205,37.3346,37.4152,2747500.0
2006-10-23 13:00:00,60.4,60.45,60.0,60.28,1920300.0,37.4152,37.4461,37.1674,37.3408,1920300.0
2006-10-23 14:00:00,60.28,60.4,60.15,60.31,1751400.0,37.3408,37.4152,37.2603,37.3594,1751400.0
2006-10-23 15:00:00,60.32,60.63,60.26,60.4,2299800.0,37.3656,37.5576,37.3284,37.4152,2299800.0
2006-10-24 09:30:00,61.2,61.8,60.79,61.15,2477900.0,37.9107,38.2824,37.6568,37.8798,2477900.0
2006-10-24 10:00:00,61.12,61.15,60.87,61.09,2316100.0,37.8612,37.8798,37.7063,37.8426,2316100.0
2006-10-24 11:00:00,61.08,61.16,60.95,61.03,1445800.0,37.8364,37.886,37.7559,37.8054,1445800.0
2006-10-24 12:00:00,61.04,61.07,60.73,60.73,1380400.0,37.8116,37.8302,37.6196,37.6196,1380400.0
2006-10-24 13:00:00,60.74,61.0,60.73,60.83,770300.0,37.6258,37.7868,37.6196,37.6815,770300.0
2006-10-24 14:00:00,60.83,60.98,60.74,60.95,1041700.0,37.6815,37.7745,37.6258,37.7559,1041700.0
2006-10-24 15:00:00,60.96,61.09,60.76,60.93,1894200.0,37.7621,37.8426,37.6382,37.7435,1894200.0
2006-10-25 09:30:00,61.24,61.24,60.78,60.84,1592000.0,37.9355,37.9355,37.6506,37.6877,1592000.0
2006-10-25 10:00:00,60.84,61.19,60.84,61.0,1777600.0,37.6877,37.9045,37.6877,37.7868,1777600.0
2006-10-25 11:00:00,60.99,61.67,60.97,61.57,2043500.0,37.7806,38.2019,37.7683,38.1399,2043500.0
2006-10-25 12:00:00,61.57,61.74,61.38,61.49,1547400.0,38.1399,38.2452,38.0222,38.0904,1547400.0
2006-10-25 13:00:00,61.48,61.68,61.41,61.68,682800.0,38.0842,38.2081,38.0408,38.2081,682800.0
2006-10-25 14:00:00,61.68,61.83,61.4,61.82,1766800.0,38.2081,38.301,38.0346,38.2948,1766800.0
2006-10-25 15:00:00,61.82,62.09,61.77,61.92,1811400.0,38.2948,38.462,38.2638,38.3567,1811400.0
2006-10-26 09:30:00,62.7,62.71,62.11,62.44,1400700.0,38.8399,38.8461,38.4744,38.6789,1400700.0
2006-10-26 10:00:00,62.44,62.78,62.33,62.6,2457000.0,38.6789,38.8895,38.6107,38.778,2457000.0
2006-10-26 11:00:00,62.61,62.64,62.47,62.64,1171900.0,38.7842,38.8027,38.6974,38.8027,1171900.0
2006-10-26 12:00:00,62.63,62.77,62.6,62.6,988000.0,38.7966,38.8833,38.778,38.778,988000.0
2006-10-26 13:00:00,62.6,62.65,62.48,62.49,717300.0,38.778,38.8089,38.7036,38.7098,717300.0
2006-10-26 14:00:00,62.5,62.57,62.45,62.53,2033000.0,38.716,38.7594,38.6851,38.7346,2033000.0
2006-10-26 15:00:00,62.53,62.53,62.22,62.3,1639200.0,38.7346,38.7346,38.5426,38.5921,1639200.0
2006-10-27 09:30:00,62.35,62.35,61.38,61.8,1523700.0,38.6231,38.6231,38.0222,38.2824,1523700.0
2006-10-27 10:00:00,61.8,61.92,61.5,61.68,1365000.0,38.2824,38.3567,38.0966,38.2081,1365000.0
2006-10-27 11:00:00,61.67,61.87,61.6,61.76,1178900.0,38.2019,38.3258,38.1585,38.2576,1178900.0
2006-10-27 12:00:00,61.75,61.76,61.55,61.68,599400.0,38.2514,38.2576,38.1275,38.2081,599400.0
2006-10-27 13:00:00,61.69,61.71,61.36,61.41,1205500.0,38.2143,38.2267,38.0098,38.0408,1205500.0
2006-10-27 14:00:00,61.4,61.48,61.35,61.39,1098200.0,38.0346,38.0842,38.0036,38.0284,1098200.0
2006-10-27 15:00:00,61.39,61.44,61.22,61.31,1570400.0,38.0284,38.0594,37.9231,37.9789,1570400.0
2006-10-30 09:30:00,61.17,61.18,60.78,60.88,981900.0,37.8921,37.8983,37.6506,37.7125,981900.0
2006-10-30 10:00:00,60.9,61.19,60.49,61.12,1292400.0,37.7249,37.9045,37.4709,37.8612,1292400.0
2006-10-30 11:00:00,61.11,61.18,60.75,60.82,712000.0,37.855,37.8983,37.632,37.6753,712000.0
2006-10-30 12:00:00,60.82,60.82,60.61,60.7,654300.0,37.6753,37.6753,37.5453,37.601,654300.0
2006-10-30 13:00:00,60.7,60.98,60.66,60.96,438300.0,37.601,37.7745,37.5762,37.7621,438300.0
2006-10-30 14:00:00,60.96,60.98,60.73,60.77,420700.0,37.7621,37.7745,37.6196,37.6444,420700.0
2006-10-30 15:00:00,60.77,60.9,60.7,60.79,706400.0,37.6444,37.7249,37.601,37.6568,706400.0
2006-10-31 09:30:00,61.0,61.13,60.65,60.77,826600.0,37.7868,37.8674,37.57,37.6444,826600.0
2006-10-31 10:00:00,60.74,61.1,60.72,60.98,1466000.0,37.6258,37.8488,37.6134,37.7745,1466000.0
2006-10-31 11:00:00,61.0,61.0,60.6,60.61,747300.0,37.7868,37.7868,37.5391,37.5453,747300.0
2006-10-31 12:00:00,60.61,60.74,60.4,60.4,1174300.0,37.5453,37.6258,37.4152,37.4152,1174300.0
2006-10-31 13:00:00,60.4,60.56,60.34,60.47,727700.0,37.4152,37.5143,37.378,37.4585,727700.0
2006-10-31 14:00:00,60.47,60.6,60.4,60.56,644300.0,37.4585,37.5391,37.4152,37.5143,644300.0
2006-10-31 15:00:00,60.55,60.89,60.54,60.74,940100.0,37.5081,37.7187,37.5019,37.6258,940100.0
2006-11-01 09:30:00,60.71,61.02,60.6,60.87,845000.0,37.6072,37.7992,37.5391,37.7063,845000.0
2006-11-01 10:00:00,60.88,61.01,60.32,60.66,1956100.0,37.7125,37.793,37.3656,37.5762,1956100.0
2006-11-01 11:00:00,60.66,60.76,60.43,60.44,1213500.0,37.5762,37.6382,37.4337,37.4399,1213500.0
2006-11-01 12:00:00,60.44,60.45,60.08,60.1,1484000.0,37.4399,37.4461,37.2169,37.2293,1484000.0
2006-11-01 13:00:00,60.1,60.51,60.06,60.42,976600.0,37.2293,37.4833,37.2046,37.4276,976600.0
2006-11-01 14:00:00,60.42,60.43,60.28,60.38,946200.0,37.4276,37.4337,37.3408,37.4028,946200.0
2006-11-01 15:00:00,60.37,60.53,60.26,60.48,1434900.0,37.3966,37.4957,37.3284,37.4647,1434900.0
2006-11-02 09:30:00,60.5,60.85,60.25,60.47,731700.0,37.4771,37.6939,37.3222,37.4585,731700.0
2006-11-02 10:00:00,60.46,60.94,60.36,60.86,1310600.0,37.4523,37.7497,37.3904,37.7001,1310600.0
2006-11-02 11:00:00,60.86,61.12,60.65,60.65,1282100.0,37.7001,37.8612,37.57,37.57,1282100.0
2006-11-02 12:00:00,60.65,60.8,60.56,60.63,511900.0,37.57,37.6629,37.5143,37.5576,511900.0
2006-11-02 13:00:00,60.63,60.75,60.57,60.66,821900.0,37.5576,37.632,37.5205,37.5762,821900.0
2006-11-02 14:00:00,60.66,60.75,60.5,60.51,680100.0,37.5762,37.632,37.4771,37.4833,680100.0
2006-11-02 15:00:00,60.52,60.65,60.45,60.53,1469900.0,37.4895,37.57,37.4461,37.4957,1469900.0
2006-11-03 09:30:00,60.63,60.66,60.27,60.4,1026000.0,37.5576,37.5762,37.3346,37.4152,1026000.0
2006-11-03 10:00:00,60.4,60.81,60.27,60.52,1838400.0,37.4152,37.6691,37.3346,37.4895,1838400.0
2006-11-03 11:00:00,60.53,60.93,60.5,60.6,829900.0,37.4957,37.7435,37.4771,37.5391,829900.0
2006-11-03 12:00:00,60.59,60.64,60.37,60.37,437100.0,37.5329,37.5638,37.3966,37.3966,437100.0
2006-11-03 13:00:00,60.37,60.45,60.25,60.39,787700.0,37.3966,37.4461,37.3222,37.409,787700.0
2006-11-03 14:00:00,60.38,60.5,60.25,60.32,476700.0,37.4028,37.4771,37.3222,37.3656,476700.0
2006-11-03 15:00:00,60.32,60.46,60.31,60.43,911700.0,37.3656,37.4523,37.3594,37.4337,911700.0
2006-11-06 09:30:00,60.4,60.59,59.96,59.97,1304400.0,37.4152,37.5329,37.1426,37.1488,1304400.0
2006-11-06 10:00:00,59.97,60.23,59.95,60.08,1797800.0,37.1488,37.3099,37.1364,37.2169,1797800.0
2006-11-06 11:00:00,60.08,60.16,59.98,60.1,1284100.0,37.2169,37.2665,37.155,37.2293,1284100.0
2006-11-06 12:00:00,60.1,60.19,59.95,59.97,649800.0,37.2293,37.2851,37.1364,37.1488,649800.0
2006-11-06 13:00:00,59.96,60.07,59.72,59.72,1113300.0,37.1426,37.2107,36.9939,36.9939,1113300.0
2006-11-06 14:00:00,59.71,60.07,59.68,59.9,1361600.0,36.9877,37.2107,36.9692,37.1054,1361600.0
2006-11-06 15:00:00,59.92,59.95,59.77,59.83,1756000.0,37.1178,37.1364,37.0249,37.0621,1756000.0
2006-11-07 09:30:00,59.97,60.11,59.88,60.1,867700.0,37.1488,37.2355,37.093,37.2293,867700.0
2006-11-07 10:00:00,60.1,60.4,60.05,60.05,1349500.0,37.2293,37.4152,37.1984,37.1984,1349500.0
2006-11-07 11:00:00,60.06,60.23,60.03,60.08,1202400.0,37.2046,37.3099,37.186,37.2169,1202400.0
2006-11-07 12:00:00,60.08,60.13,59.99,60.02,917100.0,37.2169,37.2479,37.1612,37.1798,917100.0
2006-11-07 13:00:00,60.02,60.11,59.94,60.02,690900.0,37.1798,37.2355,37.1302,37.1798,690900.0
2006-11-07 14:00:00,60.02,60.07,59.86,59.96,895100.0,37.1798,37.2107,37.0807,37.1426,895100.0
2006-11-07 15:00:00,59.96,60.08,59.87,59.92,1563500.0,37.1426,37.2169,37.0869,37.1178,1563500.0
2006-11-08 09:30:00,59.92,59.92,59.56,59.61,876800.0,37.1178,37.1178,36.8948,36.9258,876800.0
2006-11-08 10:00:00,59.62,59.98,59.54,59.92,2273800.0,36.932,37.155,36.8824,37.1178,2273800.0
2006-11-08 11:00:00,59.92,60.38,59.81,60.32,1839900.0,37.1178,37.4028,37.0497,37.3656,1839900.0
2006-11-08 12:00:00,60.33,60.4,59.87,59.96,1807300.0,37.3718,37.4152,37.0869,37.1426,1807300.0
2006-11-08 13:00:00,59.94,60.2,59.77,60.06,887200.0,37.1302,37.2913,37.0249,37.2046,887200.0
2006-11-08 14:00:00,60.06,60.25,59.98,60.18,1341200.0,37.2046,37.3222,37.155,37.2789,1341200.0
2006-11-08 15:00:00,60.19,60.19,60.05,60.08,1793000.0,37.2851,37.2851,37.1984,37.2169,1793000.0
2006-11-09 09:30:00,60.31,60.4,60.0,60.2,791900.0,37.3594,37.4152,37.1674,37.2913,791900.0
2006-11-09 10:00:00,60.19,60.23,59.71,59.98,1029600.0,37.2851,37.3099,36.9877,37.155,1029600.0
2006-11-09 11:00:00,59.98,60.07,59.51,59.51,1056100.0,37.155,37.2107,36.8638,36.8638,1056100.0
2006-11-09 12:00:00,59.51,59.65,59.35,59.65,1090500.0,36.8638,36.9506,36.7647,36.9506,1090500.0
2006-11-09 13:00:00,59.65,59.66,59.32,59.33,728900.0,36.9506,36.9568,36.7462,36.7523,728900.0
2006-11-09 14:00:00,59.34,59.55,59.0,59.21,1586600.0,36.7585,36.8886,36.5479,36.678,1586600.0
2006-11-09 15:00:00,59.21,59.29,59.06,59.2,1270500.0,36.678,36.7276,36.5851,36.6718,1270500.0
2006-11-10 09:30:00,59.45,59.5,58.99,59.01,879000.0,36.8267,36.8577,36.5417,36.5541,879000.0
2006-11-10 10:00:00,59.04,59.38,59.0,59.28,1036300.0,36.5727,36.7833,36.5479,36.7214,1036300.0
2006-11-10 11:00:00,59.27,59.52,59.16,59.3,784100.0,36.7152,36.87,36.647,36.7338,784100.0
2006-11-10 12:00:00,59.3,59.5,59.24,59.43,582300.0,36.7338,36.8577,36.6966,36.8143,582300.0
2006-11-10 13:00:00,59.44,59.44,59.12,59.18,374300.0,36.8205,36.8205,36.6223,36.6594,374300.0
2006-11-10 14:00:00,59.2,59.65,59.18,59.58,477200.0,36.6718,36.9506,36.6594,36.9072,477200.0
2006-11-10 15:00:00,59.57,59.69,59.47,59.61,757000.0,36.901,36.9754,36.8391,36.9258,757000.0
2006-11-13 09:30:00,59.26,59.75,59.24,59.66,552500.0,36.709,37.0125,36.6966,36.9568,552500.0
2006-11-13 10:00:00,59.68,60.21,59.51,60.0,1211000.0,36.9692,37.2975,36.8638,37.1674,1211000.0
2006-11-13 11:00:00,59.99,60.2,59.73,59.79,672300.0,37.1612,37.2913,37.0001,37.0373,672300.0
2006-11-13 12:00:00,59.79,60.0,59.61,59.8,649100.0,37.0373,37.1674,36.9258,37.0435,649100.0
2006-11-13 13:00:00,59.8,59.86,59.56,59.79,480400.0,37.0435,37.0807,36.8948,37.0373,480400.0
2006-11-13 14:00:00,59.79,59.86,59.63,59.75,491500.0,37.0373,37.0807,36.9382,37.0125,491500.0
2006-11-13 15:00:00,59.75,59.76,59.48,59.52,689200.0,37.0125,37.0187,36.8453,36.87,689200.0
2006-11-14 09:30:00,59.9,60.12,59.66,60.09,638600.0,37.1054,37.2417,36.9568,37.2231,638600.0
2006-11-14 10:00:00,60.14,60.29,59.77,59.91,1154000.0,37.2541,37.347,37.0249,37.1116,1154000.0
2006-11-14 11:00:00,59.91,59.98,59.81,59.9,493200.0,37.1116,37.155,37.0497,37.1054,493200.0
2006-11-14 12:00:00,59.9,59.98,59.77,59.93,621400.0,37.1054,37.155,37.0249,37.124,621400.0
2006-11-14 13:00:00,59.91,60.0,59.81,59.84,444200.0,37.1116,37.1674,37.0497,37.0683,444200.0
2006-11-14 14:00:00,59.83,60.16,59.74,60.16,702700.0,37.0621,37.2665,37.0063,37.2665,702700.0
2006-11-14 15:00:00,60.16,60.44,60.13,60.41,1692700.0,37.2665,37.4399,37.2479,37.4214,1692700.0
2006-11-15 09:30:00,60.5,60.68,60.37,60.67,913800.0,37.4771,37.5886,37.3966,37.5824,913800.0
2006-11-15 10:00:00,60.67,61.06,60.65,60.85,1731000.0,37.5824,37.824,37.57,37.6939,1731000.0
2006-11-15 11:00:00,60.84,61.3,60.81,61.3,1180100.0,37.6877,37.9727,37.6691,37.9727,1180100.0
2006-11-15 12:00:00,61.3,61.46,61.19,61.41,1005500.0,37.9727,38.0718,37.9045,38.0408,1005500.0
2006-11-15 13:00:00,61.4,61.5,61.28,61.48,707500.0,38.0346,38.0966,37.9603,38.0842,707500.0
2006-11-15 14:00:00,61.48,61.66,61.33,61.5,1381000.0,38.0842,38.1957,37.9913,38.0966,1381000.0
2006-11-15 15:00:00,61.5,61.66,61.41,61.45,1475400.0,38.0966,38.1957,38.0408,38.0656,1475400.0
2006-11-16 09:30:00,61.65,62.11,61.65,62.03,806900.0,38.1895,38.4744,38.1895,38.4249,806900.0
2006-11-16 10:00:00,62.04,62.05,61.5,61.54,967400.0,38.4311,38.4373,38.0966,38.1213,967400.0
2006-11-16 11:00:00,61.54,61.59,61.45,61.5,731100.0,38.1213,38.1523,38.0656,38.0966,731100.0
2006-11-16 12:00:00,61.49,61.57,61.35,61.4,390300.0,38.0904,38.1399,38.0036,38.0346,390300.0
2006-11-16 13:00:00,61.4,61.69,61.37,61.59,361900.0,38.0346,38.2143,38.016,38.1523,361900.0
2006-11-16 14:00:00,61.59,61.6,61.39,61.4,431600.0,38.1523,38.1585,38.0284,38.0346,431600.0
2006-11-16 15:00:00,61.41,61.43,61.31,61.35,917000.0,38.0408,38.0532,37.9789,38.0036,917000.0
2006-11-17 09:30:00,61.37,61.37,60.5,60.72,1507500.0,38.016,38.016,37.4771,37.6134,1507500.0
2006-11-17 10:00:00,60.72,60.77,60.45,60.64,975200.0,37.6134,37.6444,37.4461,37.5638,975200.0
2006-11-17 11:00:00,60.64,60.92,60.47,60.72,959700.0,37.5638,37.7373,37.4585,37.6134,959700.0
2006-11-17 12:00:00,60.72,60.99,60.68,60.81,823000.0,37.6134,37.7806,37.5886,37.6691,823000.0
2006-11-17 13:00:00,60.81,61.02,60.68,60.94,999400.0,37.6691,37.7992,37.5886,37.7497,999400.0
2006-11-17 14:00:00,60.95,61.11,60.87,61.03,498500.0,37.7559,37.855,37.7063,37.8054,498500.0
2006-11-17 15:00:00,61.03,61.13,60.73,60.92,1149500.0,37.8054,37.8674,37.6196,37.7373,1149500.0
2006-11-20 09:30:00,60.51,60.93,60.5,60.85,427900.0,37.4833,37.7435,37.4771,37.6939,427900.0
2006-11-20 10:00:00,60.91,61.0,60.59,60.92,729200.0,37.7311,37.7868,37.5329,37.7373,729200.0
2006-11-20 11:00:00,60.93,61.08,60.81,60.82,541200.0,37.7435,37.8364,37.6691,37.6753,541200.0
2006-11-20 12:00:00,60.82,61.04,60.8,60.85,405000.0,37.6753,37.8116,37.6629,37.6939,405000.0
2006-11-20 13:00:00,60.86,60.89,60.8,60.88,267000.0,37.7001,37.7187,37.6629,37.7125,267000.0
2006-11-20 14:00:00,60.89,60.93,60.75,60.78,514400.0,37.7187,37.7435,37.632,37.6506,514400.0
2006-11-20 15:00:00,60.78,60.98,60.7,60.87,757100.0,37.6506,37.7745,37.601,37.7063,757100.0
2006-11-21 09:30:00,60.55,61.6,60.2,61.18,1133900.0,37.5081,38.1585,37.2913,37.8983,1133900.0
2006-11-21 10:00:00,61.2,61.87,61.15,61.62,1812800.0,37.9107,38.3258,37.8798,38.1709,1812800.0
2006-11-21 11:00:00,61.62,61.75,61.54,61.65,928800.0,38.1709,38.2514,38.1213,38.1895,928800.0
2006-11-21 12:00:00,61.64,61.99,61.64,61.93,1108900.0,38.1833,38.4001,38.1833,38.3629,1108900.0
2006-11-21 13:00:00,61.93,62.19,61.9,62.15,844500.0,38.3629,38.524,38.3444,38.4992,844500.0
2006-11-21 14:00:00,62.15,62.2,62.01,62.17,849100.0,38.4992,38.5302,38.4125,38.5116,849100.0
2006-11-21 15:00:00,62.17,62.4,62.08,62.16,1764400.0,38.5116,38.6541,38.4559,38.5054,1764400.0
2006-11-22 09:30:00,62.93,63.1,62.58,62.81,1277400.0,38.9824,39.0877,38.7656,38.9081,1277400.0
2006-11-22 10:00:00,62.8,62.92,61.88,62.37,1664000.0,38.9019,38.9762,38.332,38.6355,1664000.0
2006-11-22 11:00:00,62.38,62.75,62.32,62.67,795300.0,38.6417,38.8709,38.6045,38.8213,795300.0
2006-11-22 12:00:00,62.67,62.72,62.5,62.72,723000.0,38.8213,38.8523,38.716,38.8523,723000.0
2006-11-22 13:00:00,62.72,62.81,62.7,62.76,779800.0,38.8523,38.9081,38.8399,38.8771,779800.0
2006-11-22 14:00:00,62.75,62.89,62.72,62.87,656600.0,38.8709,38.9576,38.8523,38.9452,656600.0
2006-11-22 15:00:00,62.87,62.87,62.74,62.78,796200.0,38.9452,38.9452,38.8647,38.8895,796200.0
2006-11-24 09:30:00,62.45,62.54,62.12,62.28,596400.0,38.6851,38.7408,38.4806,38.5797,596400.0
2006-11-24 10:00:00,62.3,63.23,62.3,63.1,823600.0,38.5921,39.1682,38.5921,39.0877,823600.0
2006-11-24 11:00:00,63.11,63.21,62.9,63.12,552100.0,39.0939,39.1558,38.9638,39.1001,552100.0
2006-11-24 12:00:00,63.12,63.33,62.86,62.88,757600.0,39.1001,39.2302,38.939,38.9514,757600.0
2006-11-24 13:00:00,62.87,63.5,62.5,63.5,29900.0,38.9452,39.3355,38.716,39.3355,29900.0
2006-11-24 14:00:00,62.91,63.35,62.91,63.35,200.0,38.97,39.2426,38.97,39.2426,200.0
2006-11-24 15:00:00,63.35,63.35,63.35,63.35,0.0,39.2426,39.2426,39.2426,39.2426,0.0
2006-11-27 09:30:00,62.6,63.19,62.05,62.08,519900.0,38.778,39.1434,38.4373,38.4559,519900.0
2006-11-27 10:00:00,62.08,62.34,61.96,62.1,824300.0,38.4559,38.6169,38.3815,38.4682,824300.0
2006-11-27 11:00:00,62.1,62.39,61.85,62.03,946300.0,38.4682,38.6479,38.3134,38.4249,946300.0
2006-11-27 12:00:00,62.03,62.06,61.86,61.92,681200.0,38.4249,38.4435,38.3196,38.3567,681200.0
2006-11-27 13:00:00,61.92,62.08,61.9,62.05,661700.0,38.3567,38.4559,38.3444,38.4373,661700.0
2006-11-27 14:00:00,62.05,62.09,61.93,62.0,762200.0,38.4373,38.462,38.3629,38.4063,762200.0
2006-11-27 15:00:00,62.0,62.06,61.95,62.01,1277300.0,38.4063,38.4435,38.3753,38.4125,1277300.0
2006-11-28 09:30:00,61.75,61.96,61.25,61.36,1014000.0,38.2514,38.3815,37.9417,38.0098,1014000.0
2006-11-28 10:00:00,61.36,61.5,60.6,61.33,1889500.0,38.0098,38.0966,37.5391,37.9913,1889500.0
2006-11-28 11:00:00,61.34,61.35,61.1,61.25,691900.0,37.9975,38.0036,37.8488,37.9417,691900.0
2006-11-28 12:00:00,61.25,61.48,61.2,61.35,731500.0,37.9417,38.0842,37.9107,38.0036,731500.0
2006-11-28 13:00:00,61.35,61.54,61.2,61.27,614000.0,38.0036,38.1213,37.9107,37.9541,614000.0
2006-11-28 14:00:00,61.27,61.43,61.21,61.35,539600.0,37.9541,38.0532,37.9169,38.0036,539600.0
2006-11-28 15:00:00,61.35,61.78,61.3,61.61,932900.0,38.0036,38.27,37.9727,38.1647,932900.0
2006-11-29 09:30:00,62.05,62.13,61.71,61.88,466900.0,38.4373,38.4868,38.2267,38.332,466900.0
2006-11-29 10:00:00,61.86,62.27,61.7,61.96,610400.0,38.3196,38.5735,38.2205,38.3815,610400.0
2006-11-29 11:00:00,61.95,62.43,61.94,62.37,612300.0,38.3753,38.6727,38.3691,38.6355,612300.0
2006-11-29 12:00:00,62.37,62.46,61.98,62.02,346100.0,38.6355,38.6912,38.3939,38.4187,346100.0
2006-11-29 13:00:00,62.02,62.02,61.71,61.87,515100.0,38.4187,38.4187,38.2267,38.3258,515100.0
2006-11-29 14:00:00,61.87,62.07,61.73,62.05,434600.0,38.3258,38.4497,38.239,38.4373,434600.0
2006-11-29 15:00:00,62.04,62.1,61.86,62.04,533200.0,38.4311,38.4682,38.3196,38.4311,533200.0
2006-11-30 09:30:00,62.15,62.7,62.01,62.26,511100.0,38.4992,38.8399,38.4125,38.5674,511100.0
2006-11-30 10:00:00,62.25,62.27,61.61,62.02,829400.0,38.5612,38.5735,38.1647,38.4187,829400.0
2006-11-30 11:00:00,62.02,62.1,61.62,61.86,484400.0,38.4187,38.4682,38.1709,38.3196,484400.0
2006-11-30 12:00:00,61.87,62.03,61.81,61.89,209300.0,38.3258,38.4249,38.2886,38.3382,209300.0
2006-11-30 13:00:00,61.89,62.29,61.88,62.0,333700.0,38.3382,38.5859,38.332,38.4063,333700.0
2006-11-30 14:00:00,62.01,62.36,61.98,62.35,454200.0,38.4125,38.6293,38.3939,38.6231,454200.0
2006-11-30 15:00:00,62.36,62.4,62.04,62.04,709700.0,38.6293,38.6541,38.4311,38.4311,709700.0
2006-12-01 09:30:00,62.44,62.44,61.77,61.8,553000.0,38.6789,38.6789,38.2638,38.2824,553000.0
2006-12-01 10:00:00,61.79,61.79,60.88,61.06,1550800.0,38.2762,38.2762,37.7125,37.824,1550800.0
2006-12-01 11:00:00,61.06,61.18,60.76,61.09,868200.0,37.824,37.8983,37.6382,37.8426,868200.0
2006-12-01 12:00:00,61.08,61.18,60.9,60.94,395800.0,37.8364,37.8983,37.7249,37.7497,395800.0
2006-12-01 13:00:00,60.94,60.97,60.66,60.72,549200.0,37.7497,37.7683,37.5762,37.6134,549200.0
2006-12-01 14:00:00,60.73,60.75,60.3,60.46,907800.0,37.6196,37.632,37.3532,37.4523,907800.0
2006-12-01 15:00:00,60.46,61.19,60.45,61.15,1691900.0,37.4523,37.9045,37.4461,37.8798,1691900.0
2006-12-04 09:30:00,61.39,61.49,61.07,61.18,367900.0,38.0284,38.0904,37.8302,37.8983,367900.0
2006-12-04 10:00:00,61.18,61.4,60.95,61.11,579800.0,37.8983,38.0346,37.7559,37.855,579800.0
2006-12-04 11:00:00,61.1,61.31,61.09,61.27,454400.0,37.8488,37.9789,37.8426,37.9541,454400.0
2006-12-04 12:00:00,61.27,61.36,61.19,61.36,297500.0,37.9541,38.0098,37.9045,38.0098,297500.0
2006-12-04 13:00:00,61.37,61.53,61.35,61.49,560100.0,38.016,38.1152,38.0036,38.0904,560100.0
2006-12-04 14:00:00,61.48,61.68,61.39,61.63,685300.0,38.0842,38.2081,38.0284,38.1771,685300.0
2006-12-04 15:00:00,61.63,61.79,61.34,61.46,1182500.0,38.1771,38.2762,37.9975,38.0718,1182500.0
2006-12-05 09:30:00,61.5,61.77,61.4,61.59,400600.0,38.0966,38.2638,38.0346,38.1523,400600.0
2006-12-05 10:00:00,61.61,62.5,61.39,62.27,1213200.0,38.1647,38.716,38.0284,38.5735,1213200.0
2006-12-05 11:00:00,62.28,62.34,62.12,62.15,438300.0,38.5797,38.6169,38.4806,38.4992,438300.0
2006-12-05 12:00:00,62.17,62.21,61.81,61.98,379400.0,38.5116,38.5364,38.2886,38.3939,379400.0
2006-12-05 13:00:00,61.99,62.0,61.69,61.84,345400.0,38.4001,38.4063,38.2143,38.3072,345400.0
2006-12-05 14:00:00,61.83,62.25,61.76,62.25,576900.0,38.301,38.5612,38.2576,38.5612,576900.0
2006-12-05 15:00:00,62.24,62.28,62.0,62.12,851700.0,38.555,38.5797,38.4063,38.4806,851700.0
2006-12-06 09:30:00,62.3,62.51,62.04,62.51,534200.0,38.5921,38.7222,38.4311,38.7222,534200.0
2006-12-06 10:00:00,62.52,63.09,62.5,62.64,1572100.0,38.7284,39.0815,38.716,38.8027,1572100.0
2006-12-06 11:00:00,62.64,62.94,62.63,62.86,407600.0,38.8027,38.9886,38.7966,38.939,407600.0
2006-12-06 12:00:00,62.87,63.0,62.82,62.89,510000.0,38.9452,39.0258,38.9143,38.9576,510000.0
2006-12-06 13:00:00,62.88,63.07,62.78,62.87,480300.0,38.9514,39.0691,38.8895,38.9452,480300.0
2006-12-06 14:00:00,62.89,63.01,62.84,62.97,367600.0,38.9576,39.0319,38.9266,39.0072,367600.0
2006-12-06 15:00:00,62.96,63.1,62.89,63.07,1371400.0,39.001,39.0877,38.9576,39.0691,1371400.0
2006-12-07 09:30:00,63.25,63.95,63.15,63.6,1115100.0,39.1806,39.6142,39.1187,39.3974,1115100.0
2006-12-07 10:00:00,63.6,63.92,63.52,63.66,1211400.0,39.3974,39.5957,39.3479,39.4346,1211400.0
2006-12-07 11:00:00,63.64,63.66,63.38,63.41,608800.0,39.4222,39.4346,39.2611,39.2797,608800.0
2006-12-07 12:00:00,63.41,63.51,63.31,63.35,568300.0,39.2797,39.3417,39.2178,39.2426,568300.0
2006-12-07 13:00:00,63.35,63.4,63.2,63.2,398800.0,39.2426,39.2735,39.1496,39.1496,398800.0
2006-12-07 14:00:00,63.2,63.21,62.81,62.86,505700.0,39.1496,39.1558,38.9081,38.939,505700.0
2006-12-07 15:00:00,62.86,63.05,62.75,62.97,733000.0,38.939,39.0567,38.8709,39.0072,733000.0
2006-12-08 09:30:00,63.0,63.5,63.0,63.34,451700.0,39.0258,39.3355,39.0258,39.2364,451700.0
2006-12-08 10:00:00,63.35,63.68,63.09,63.55,779800.0,39.2426,39.447,39.0815,39.3665,779800.0
2006-12-08 11:00:00,63.55,63.88,63.53,63.7,691300.0,39.3665,39.5709,39.3541,39.4594,691300.0
2006-12-08 12:00:00,63.7,63.73,63.42,63.53,466600.0,39.4594,39.478,39.2859,39.3541,466600.0
2006-12-08 13:00:00,63.55,63.75,63.47,63.49,470300.0,39.3665,39.4903,39.3169,39.3293,470300.0
2006-12-08 14:00:00,63.5,63.7,63.47,63.57,399900.0,39.3355,39.4594,39.3169,39.3788,399900.0
2006-12-08 15:00:00,63.57,63.61,63.32,63.37,578500.0,39.3788,39.4036,39.224,39.255,578500.0
2006-12-11 09:30:00,63.6,63.66,62.91,63.06,433800.0,39.3974,39.4346,38.97,39.0629,433800.0
2006-12-11 10:00:00,63.06,63.37,62.82,62.94,667300.0,39.0629,39.255,38.9143,38.9886,667300.0
2006-12-11 11:00:00,62.95,63.18,62.92,63.01,466700.0,38.9948,39.1373,38.9762,39.0319,466700.0
2006-12-11 12:00:00,63.01,63.01,62.66,62.98,506900.0,39.0319,39.0319,38.8151,39.0134,506900.0
2006-12-11 13:00:00,62.98,63.08,62.87,63.07,387000.0,39.0134,39.0753,38.9452,39.0691,387000.0
2006-12-11 14:00:00,63.07,63.13,63.0,63.12,370000.0,39.0691,39.1063,39.0258,39.1001,370000.0
2006-12-11 15:00:00,63.12,63.14,62.81,63.03,1279300.0,39.1001,39.1125,38.9081,39.0443,1279300.0
2006-12-12 09:30:00,63.0,63.3,61.74,61.95,1580900.0,39.0258,39.2116,38.2452,38.3753,1580900.0
2006-12-12 10:00:00,61.93,62.3,61.82,62.23,924700.0,38.3629,38.5921,38.2948,38.5488,924700.0
2006-12-12 11:00:00,62.23,62.26,61.89,61.94,543900.0,38.5488,38.5674,38.3382,38.3691,543900.0
2006-12-12 12:00:00,61.93,61.93,61.56,61.73,673200.0,38.3629,38.3629,38.1337,38.239,673200.0
2006-12-12 13:00:00,61.74,62.01,61.71,61.93,358100.0,38.2452,38.4125,38.2267,38.3629,358100.0
2006-12-12 14:00:00,61.92,62.2,61.79,62.16,670500.0,38.3567,38.5302,38.2762,38.5054,670500.0
2006-12-12 15:00:00,62.16,62.26,61.99,62.24,775000.0,38.5054,38.5674,38.4001,38.555,775000.0
2006-12-13 09:30:00,62.48,62.5,61.89,62.17,629600.0,38.7036,38.716,38.3382,38.5116,629600.0
2006-12-13 10:00:00,62.18,62.26,61.47,61.81,1306600.0,38.5178,38.5674,38.078,38.2886,1306600.0
2006-12-13 11:00:00,61.8,61.84,61.54,61.7,412500.0,38.2824,38.3072,38.1213,38.2205,412500.0
2006-12-13 12:00:00,61.71,61.72,61.46,61.5,544100.0,38.2267,38.2328,38.0718,38.0966,544100.0
2006-12-13 13:00:00,61.5,61.54,61.38,61.54,408800.0,38.0966,38.1213,38.0222,38.1213,408800.0
2006-12-13 14:00:00,61.54,61.56,61.36,61.4,598100.0,38.1213,38.1337,38.0098,38.0346,598100.0
2006-12-13 15:00:00,61.4,61.64,61.29,61.49,878700.0,38.0346,38.1833,37.9665,38.0904,878700.0
2006-12-14 09:30:00,61.69,62.31,61.51,62.16,1163600.0,38.2143,38.5983,38.1028,38.5054,1163600.0
2006-12-14 10:00:00,62.18,62.38,61.9,62.18,912100.0,38.5178,38.6417,38.3444,38.5178,912100.0
2006-12-14 11:00:00,62.19,62.37,62.17,62.29,499700.0,38.524,38.6355,38.5116,38.5859,499700.0
2006-12-14 12:00:00,62.3,62.41,62.25,62.4,479100.0,38.5921,38.6603,38.5612,38.6541,479100.0
2006-12-14 13:00:00,62.4,62.47,62.24,62.28,350200.0,38.6541,38.6974,38.555,38.5797,350200.0
2006-12-14 14:00:00,62.28,62.41,62.16,62.39,564200.0,38.5797,38.6603,38.5054,38.6479,564200.0
2006-12-14 15:00:00,62.39,62.4,62.01,62.1,863400.0,38.6479,38.6541,38.4125,38.4682,863400.0
2006-12-15 09:30:00,62.64,62.74,62.2,62.35,1809000.0,38.8027,38.8647,38.5302,38.6231,1809000.0
2006-12-15 10:00:00,62.35,62.55,62.17,62.55,550200.0,38.6231,38.747,38.5116,38.747,550200.0
2006-12-15 11:00:00,62.56,62.64,61.99,62.05,719000.0,38.7532,38.8027,38.4001,38.4373,719000.0
2006-12-15 12:00:00,62.04,62.64,61.98,62.12,321000.0,38.4311,38.8027,38.3939,38.4806,321000.0
2006-12-15 13:00:00,62.12,62.12,61.81,61.98,353200.0,38.4806,38.4806,38.2886,38.3939,353200.0
2006-12-15 14:00:00,61.98,62.08,61.92,62.02,338000.0,38.3939,38.4559,38.3567,38.4187,338000.0
2006-12-15 15:00:00,62.02,62.03,61.75,61.85,887700.0,38.4187,38.4249,38.2514,38.3134,887700.0
2006-12-18 09:30:00,62.17,62.49,61.9,62.46,877000.0,38.5116,38.7098,38.3444,38.6912,877000.0
2006-12-18 10:00:00,62.45,62.59,62.22,62.25,809300.0,38.6851,38.7718,38.5426,38.5612,809300.0
2006-12-18 11:00:00,62.26,62.3,61.94,61.94,618400.0,38.5674,38.5921,38.3691,38.3691,618400.0
2006-12-18 12:00:00,61.94,62.13,61.87,62.09,501600.0,38.3691,38.4868,38.3258,38.462,501600.0
2006-12-18 13:00:00,62.09,62.32,61.96,62.3,352900.0,38.462,38.6045,38.3815,38.5921,352900.0
2006-12-18 14:00:00,62.31,62.35,61.82,61.95,573000.0,38.5983,38.6231,38.2948,38.3753,573000.0
2006-12-18 15:00:00,61.95,61.95,61.66,61.87,923300.0,38.3753,38.3753,38.1957,38.3258,923300.0
2006-12-19 09:30:00,61.47,61.6,61.15,61.35,558200.0,38.078,38.1585,37.8798,38.0036,558200.0
2006-12-19 10:00:00,61.36,61.5,61.26,61.45,503400.0,38.0098,38.0966,37.9479,38.0656,503400.0
2006-12-19 11:00:00,61.45,61.5,61.3,61.4,378000.0,38.0656,38.0966,37.9727,38.0346,378000.0
2006-12-19 12:00:00,61.4,61.56,61.34,61.49,456500.0,38.0346,38.1337,37.9975,38.0904,456500.0
2006-12-19 13:00:00,61.49,61.71,61.39,61.58,368500.0,38.0904,38.2267,38.0284,38.1461,368500.0
2006-12-19 14:00:00,61.57,61.88,61.57,61.82,533800.0,38.1399,38.332,38.1399,38.2948,533800.0
2006-12-19 15:00:00,61.82,62.0,61.48,61.51,1252100.0,38.2948,38.4063,38.0842,38.1028,1252100.0
2006-12-20 09:30:00,61.4,61.6,60.9,60.99,891400.0,38.0346,38.1585,37.7249,37.7806,891400.0
2006-12-20 10:00:00,60.99,61.48,60.98,61.47,826900.0,37.7806,38.0842,37.7745,38.078,826900.0
2006-12-20 11:00:00,61.46,61.79,61.46,61.68,578600.0,38.0718,38.2762,38.0718,38.2081,578600.0
2006-12-20 12:00:00,61.68,61.82,61.6,61.75,1328000.0,38.2081,38.2948,38.1585,38.2514,1328000.0
2006-12-20 13:00:00,61.72,61.89,61.59,61.78,498400.0,38.2328,38.3382,38.1523,38.27,498400.0
2006-12-20 14:00:00,61.78,61.87,61.35,61.35,512000.0,38.27,38.3258,38.0036,38.0036,512000.0
2006-12-20 15:00:00,61.34,61.48,61.3,61.33,734900.0,37.9975,38.0842,37.9727,37.9913,734900.0
2006-12-21 09:30:00,61.15,61.53,61.15,61.31,281700.0,37.8798,38.1152,37.8798,37.9789,281700.0
2006-12-21 10:00:00,61.31,61.32,60.91,60.94,482200.0,37.9789,37.9851,37.7311,37.7497,482200.0
2006-12-21 11:00:00,60.94,61.11,60.91,61.03,308200.0,37.7497,37.855,37.7311,37.8054,308200.0
2006-12-21 12:00:00,61.02,61.03,60.51,60.51,542900.0,37.7992,37.8054,37.4833,37.4833,542900.0
2006-12-21 13:00:00,60.5,60.73,60.38,60.57,393100.0,37.4771,37.6196,37.4028,37.5205,393100.0
2006-12-21 14:00:00,60.56,60.82,60.52,60.71,310200.0,37.5143,37.6753,37.4895,37.6072,310200.0
2006-12-21 15:00:00,60.72,60.9,60.65,60.87,629300.0,37.6134,37.7249,37.57,37.7063,629300.0
2006-12-22 09:30:00,60.81,60.89,60.4,60.42,374800.0,37.6691,37.7187,37.4152,37.4276,374800.0
2006-12-22 10:00:00,60.44,60.66,60.35,60.52,496900.0,37.4399,37.5762,37.3842,37.4895,496900.0
2006-12-22 11:00:00,60.51,60.68,60.43,60.43,421100.0,37.4833,37.5886,37.4337,37.4337,421100.0
2006-12-22 12:00:00,60.43,60.66,60.35,60.54,277400.0,37.4337,37.5762,37.3842,37.5019,277400.0
2006-12-22 13:00:00,60.54,60.64,60.42,60.55,295200.0,37.5019,37.5638,37.4276,37.5081,295200.0
2006-12-22 14:00:00,60.55,60.74,60.53,60.71,262700.0,37.5081,37.6258,37.4957,37.6072,262700.0
2006-12-22 15:00:00,60.7,60.73,60.47,60.56,491400.0,37.601,37.6196,37.4585,37.5143,491400.0
2006-12-26 09:30:00,60.5,61.13,60.49,61.0,306200.0,37.4771,37.8674,37.4709,37.7868,306200.0
2006-12-26 10:00:00,61.0,61.08,60.77,60.77,279300.0,37.7868,37.8364,37.6444,37.6444,279300.0
2006-12-26 11:00:00,60.76,60.83,60.7,60.73,158900.0,37.6382,37.6815,37.601,37.6196,158900.0
2006-12-26 12:00:00,60.71,60.86,60.67,60.76,195800.0,37.6072,37.7001,37.5824,37.6382,195800.0
2006-12-26 13:00:00,60.75,60.93,60.71,60.85,198700.0,37.632,37.7435,37.6072,37.6939,198700.0
2006-12-26 14:00:00,60.83,60.96,60.75,60.85,256400.0,37.6815,37.7621,37.632,37.6939,256400.0
2006-12-26 15:00:00,60.85,61.0,60.81,60.97,473900.0,37.6939,37.7868,37.6691,37.7683,473900.0
2006-12-27 09:30:00,61.0,61.18,60.9,60.91,310100.0,37.7868,37.8983,37.7249,37.7311,310100.0
2006-12-27 10:00:00,60.95,61.37,60.93,61.29,509100.0,37.7559,38.016,37.7435,37.9665,509100.0
2006-12-27 11:00:00,61.27,61.47,61.25,61.42,341500.0,37.9541,38.078,37.9417,38.047,341500.0
2006-12-27 12:00:00,61.44,61.48,61.28,61.4,287000.0,38.0594,38.0842,37.9603,38.0346,287000.0
2006-12-27 13:00:00,61.4,61.5,61.4,61.43,205800.0,38.0346,38.0966,38.0346,38.0532,205800.0
2006-12-27 14:00:00,61.42,61.56,61.41,61.51,332600.0,38.047,38.1337,38.0408,38.1028,332600.0
2006-12-27 15:00:00,61.51,61.58,61.4,61.53,579500.0,38.1028,38.1461,38.0346,38.1152,579500.0
2006-12-28 09:30:00,61.38,61.78,61.35,61.69,375900.0,38.0222,38.27,38.0036,38.2143,375900.0
2006-12-28 10:00:00,61.69,61.85,61.45,61.61,620500.0,38.2143,38.3134,38.0656,38.1647,620500.0
2006-12-28 11:00:00,61.62,61.66,61.48,61.49,294100.0,38.1709,38.1957,38.0842,38.0904,294100.0
2006-12-28 12:00:00,61.49,61.53,61.29,61.47,281900.0,38.0904,38.1152,37.9665,38.078,281900.0
2006-12-28 13:00:00,61.47,61.49,61.27,61.31,139700.0,38.078,38.0904,37.9541,37.9789,139700.0
2006-12-28 14:00:00,61.31,61.53,61.3,61.47,224200.0,37.9789,38.1152,37.9727,38.078,224200.0
2006-12-28 15:00:00,61.47,61.5,61.32,61.33,370400.0,38.078,38.0966,37.9851,37.9913,370400.0
2006-12-29 09:30:00,61.12,61.6,61.06,61.54,262400.0,37.8612,38.1585,37.824,38.1213,262400.0
2006-12-29 10:00:00,61.54,61.65,61.49,61.56,282800.0,38.1213,38.1895,38.0904,38.1337,282800.0
2006-12-29 11:00:00,61.56,61.57,61.22,61.22,297000.0,38.1337,38.1399,37.9231,37.9231,297000.0
2006-12-29 12:00:00,61.22,61.39,61.2,61.33,190300.0,37.9231,38.0284,37.9107,37.9913,190300.0
2006-12-29 13:00:00,61.33,61.4,61.27,61.37,234400.0,37.9913,38.0346,37.9541,38.016,234400.0
2006-12-29 14:00:00,61.38,61.38,61.25,61.37,229700.0,38.0222,38.0222,37.9417,38.016,229700.0
2006-12-29 15:00:00,61.36,61.39,61.18,61.31,630100.0,38.0098,38.0284,37.8983,37.9789,630100.0
2007-01-03 09:30:00,61.71,62.14,61.5,61.5,868700.0,38.2267,38.493,38.0966,38.0966,868700.0
2007-01-03 10:00:00,61.51,62.31,61.48,61.77,1258100.0,38.1028,38.5983,38.0842,38.2638,1258100.0
2007-01-03 11:00:00,61.76,61.92,61.74,61.76,528700.0,38.2576,38.3567,38.2452,38.2576,528700.0
2007-01-03 12:00:00,61.76,61.77,61.33,61.45,575500.0,38.2576,38.2638,37.9913,38.0656,575500.0
2007-01-03 13:00:00,61.46,61.47,61.1,61.31,511200.0,38.0718,38.078,37.8488,37.9789,511200.0
2007-01-03 14:00:00,61.3,61.38,60.7,60.8,888900.0,37.9727,38.0222,37.601,37.6629,888900.0
2007-01-03 15:00:00,60.8,61.23,60.76,61.2,1078600.0,37.6629,37.9293,37.6382,37.9107,1078600.0
2007-01-04 09:30:00,61.25,61.28,60.64,60.75,489800.0,37.9417,37.9603,37.5638,37.632,489800.0
2007-01-04 10:00:00,60.74,60.74,60.34,60.51,1104300.0,37.6258,37.6258,37.378,37.4833,1104300.0
2007-01-04 11:00:00,60.51,60.81,60.5,60.71,471400.0,37.4833,37.6691,37.4771,37.6072,471400.0
2007-01-04 12:00:00,60.72,60.8,60.55,60.65,319000.0,37.6134,37.6629,37.5081,37.57,319000.0
2007-01-04 13:00:00,60.65,60.7,60.46,60.61,329500.0,37.57,37.601,37.4523,37.5453,329500.0
2007-01-04 14:00:00,60.61,60.92,60.52,60.9,442900.0,37.5453,37.7373,37.4895,37.7249,442900.0
2007-01-04 15:00:00,60.9,61.04,60.8,60.99,670400.0,37.7249,37.8116,37.6629,37.7806,670400.0
2007-01-05 09:30:00,60.77,60.92,60.42,60.59,659200.0,37.6444,37.7373,37.4276,37.5329,659200.0
2007-01-05 10:00:00,60.59,60.7,60.28,60.34,938200.0,37.5329,37.601,37.3408,37.378,938200.0
2007-01-05 11:00:00,60.34,60.37,60.01,60.07,1029700.0,37.378,37.3966,37.1736,37.2107,1029700.0
2007-01-05 12:00:00,60.06,60.18,60.0,60.07,604100.0,37.2046,37.2789,37.1674,37.2107,604100.0
2007-01-05 13:00:00,60.07,60.12,59.95,60.04,602600.0,37.2107,37.2417,37.1364,37.1922,602600.0
2007-01-05 14:00:00,60.05,60.07,59.95,60.0,597400.0,37.1984,37.2107,37.1364,37.1674,597400.0
2007-01-05 15:00:00,59.99,60.26,59.95,60.17,1210900.0,37.1612,37.3284,37.1364,37.2727,1210900.0
2007-01-08 09:30:00,60.09,60.3,59.86,60.01,657600.0,37.2231,37.3532,37.0807,37.1736,657600.0
2007-01-08 10:00:00,60.01,60.25,59.88,60.0,551600.0,37.1736,37.3222,37.093,37.1674,551600.0
2007-01-08 11:00:00,60.0,60.18,59.95,60.03,394800.0,37.1674,37.2789,37.1364,37.186,394800.0
2007-01-08 12:00:00,60.02,60.09,60.0,60.05,227700.0,37.1798,37.2231,37.1674,37.1984,227700.0
2007-01-08 13:00:00,60.05,60.31,59.94,60.21,455300.0,37.1984,37.3594,37.1302,37.2975,455300.0
2007-01-08 14:00:00,60.22,60.45,60.14,60.32,566400.0,37.3037,37.4461,37.2541,37.3656,566400.0
2007-01-08 15:00:00,60.3,60.57,60.22,60.29,691600.0,37.3532,37.5205,37.3037,37.347,691600.0
2007-01-09 09:30:00,60.46,60.5,60.03,60.11,307100.0,37.4523,37.4771,37.186,37.2355,307100.0
2007-01-09 10:00:00,60.11,60.31,60.0,60.24,586400.0,37.2355,37.3594,37.1674,37.3161,586400.0
2007-01-09 11:00:00,60.24,60.29,60.0,60.01,448700.0,37.3161,37.347,37.1674,37.1736,448700.0
2007-01-09 12:00:00,60.0,60.22,60.0,60.18,355400.0,37.1674,37.3037,37.1674,37.2789,355400.0
2007-01-09 13:00:00,60.17,60.59,60.17,60.47,422700.0,37.2727,37.5329,37.2727,37.4585,422700.0
2007-01-09 14:00:00,60.48,60.52,60.25,60.44,340000.0,37.4647,37.4895,37.3222,37.4399,340000.0
2007-01-09 15:00:00,60.44,60.7,60.34,60.65,868800.0,37.4399,37.601,37.378,37.57,868800.0
2007-01-10 09:30:00,60.19,60.27,59.85,60.08,905700.0,37.2851,37.3346,37.0745,37.2169,905700.0
2007-01-10 10:00:00,60.09,60.37,59.97,60.23,851400.0,37.2231,37.3966,37.1488,37.3099,851400.0
2007-01-10 11:00:00,60.23,60.23,59.99,60.03,1168400.0,37.3099,37.3099,37.1612,37.186,1168400.0
2007-01-10 12:00:00,60.01,60.05,59.9,59.96,572700.0,37.1736,37.1984,37.1054,37.1426,572700.0
2007-01-10 13:00:00,59.97,60.15,59.94,60.14,667900.0,37.1488,37.2603,37.1302,37.2541,667900.0
2007-01-10 14:00:00,60.15,60.33,60.13,60.14,499800.0,37.2603,37.3718,37.2479,37.2541,499800.0
2007-01-10 15:00:00,60.15,60.39,60.13,60.39,891200.0,37.2603,37.409,37.2479,37.409,891200.0
2007-01-11 09:30:00,60.14,60.22,59.9,60.1,847000.0,37.2541,37.3037,37.1054,37.2293,847000.0
2007-01-11 10:00:00,60.11,60.17,59.95,60.14,1262000.0,37.2355,37.2727,37.1364,37.2541,1262000.0
2007-01-11 11:00:00,60.14,60.52,60.12,60.41,1044200.0,37.2541,37.4895,37.2417,37.4214,1044200.0
2007-01-11 12:00:00,60.43,60.58,60.19,60.25,630300.0,37.4337,37.5267,37.2851,37.3222,630300.0
2007-01-11 13:00:00,60.26,60.31,60.04,60.12,943300.0,37.3284,37.3594,37.1922,37.2417,943300.0
2007-01-11 14:00:00,60.12,60.14,59.99,60.0,996200.0,37.2417,37.2541,37.1612,37.1674,996200.0
2007-01-11 15:00:00,59.99,60.1,59.95,59.99,1442400.0,37.1612,37.2293,37.1364,37.1612,1442400.0
2007-01-12 09:30:00,59.66,59.9,59.65,59.76,690300.0,36.9568,37.1054,36.9506,37.0187,690300.0
2007-01-12 10:00:00,59.76,59.79,59.38,59.48,1228000.0,37.0187,37.0373,36.7833,36.8453,1228000.0
2007-01-12 11:00:00,59.48,59.62,59.31,59.34,1125400.0,36.8453,36.932,36.74,36.7585,1125400.0
2007-01-12 12:00:00,59.35,59.4,59.2,59.22,945400.0,36.7647,36.7957,36.6718,36.6842,945400.0
2007-01-12 13:00:00,59.24,59.41,59.22,59.4,616100.0,36.6966,36.8019,36.6842,36.7957,616100.0
2007-01-12 14:00:00,59.4,59.58,59.39,59.49,561800.0,36.7957,36.9072,36.7895,36.8515,561800.0
2007-01-12 15:00:00,59.49,59.74,59.49,59.73,990500.0,36.8515,37.0063,36.8515,37.0001,990500.0
2007-01-16 09:30:00,59.87,59.93,59.51,59.61,615100.0,37.0869,37.124,36.8638,36.9258,615100.0
2007-01-16 10:00:00,59.61,59.73,59.4,59.41,608800.0,36.9258,37.0001,36.7957,36.8019,608800.0
2007-01-16 11:00:00,59.4,59.41,59.21,59.24,817400.0,36.7957,36.8019,36.678,36.6966,817400.0
2007-01-16 12:00:00,59.23,59.35,59.2,59.25,481000.0,36.6904,36.7647,36.6718,36.7028,481000.0
2007-01-16 13:00:00,59.25,59.26,59.14,59.23,604200.0,36.7028,36.709,36.6347,36.6904,604200.0
2007-01-16 14:00:00,59.23,59.3,59.15,59.18,573700.0,36.6904,36.7338,36.6408,36.6594,573700.0
2007-01-16 15:00:00,59.19,59.34,59.1,59.23,1383800.0,36.6656,36.7585,36.6099,36.6904,1383800.0
2007-01-17 09:30:00,59.36,59.88,59.25,59.7,768800.0,36.7709,37.093,36.7028,36.9815,768800.0
2007-01-17 10:00:00,59.73,59.95,59.49,59.74,680100.0,37.0001,37.1364,36.8515,37.0063,680100.0
2007-01-17 11:00:00,59.74,60.19,59.68,60.18,1048900.0,37.0063,37.2851,36.9692,37.2789,1048900.0
2007-01-17 12:00:00,60.18,60.68,60.12,60.54,1307100.0,37.2789,37.5886,37.2417,37.5019,1307100.0
2007-01-17 13:00:00,60.54,60.55,60.22,60.35,592600.0,37.5019,37.5081,37.3037,37.3842,592600.0
2007-01-17 14:00:00,60.36,60.44,60.05,60.19,926700.0,37.3904,37.4399,37.1984,37.2851,926700.0
2007-01-17 15:00:00,60.19,60.21,59.81,59.91,1137600.0,37.2851,37.2975,37.0497,37.1116,1137600.0
2007-01-18 09:30:00,59.6,60.14,59.6,60.05,563300.0,37.1045,37.4407,37.1045,37.3847,563300.0
2007-01-18 10:00:00,60.08,60.08,59.62,59.82,1376100.0,37.4033,37.4033,37.117,37.2415,1376100.0
2007-01-18 11:00:00,59.82,60.13,59.8,59.95,545000.0,37.2415,37.4345,37.229,37.3224,545000.0
2007-01-18 12:00:00,59.95,60.3,59.94,60.1,843900.0,37.3224,37.5403,37.3162,37.4158,843900.0
2007-01-18 13:00:00,60.11,60.18,59.78,59.86,431200.0,37.422,37.4656,37.2166,37.2664,431200.0
2007-01-18 14:00:00,59.86,59.95,59.72,59.81,2121300.0,37.2664,37.3224,37.1792,37.2352,2121300.0
2007-01-18 15:00:00,59.81,59.95,59.71,59.9,819900.0,37.2352,37.3224,37.173,37.2913,819900.0
2007-01-19 09:30:00,60.1,60.2,59.9,60.01,682500.0,37.4158,37.478,37.2913,37.3598,682500.0
2007-01-19 10:00:00,60.02,60.12,59.77,59.88,636400.0,37.366,37.4282,37.2103,37.2788,636400.0
2007-01-19 11:00:00,59.88,60.0,59.68,59.75,527300.0,37.2788,37.3535,37.1543,37.1979,527300.0
2007-01-19 12:00:00,59.75,59.78,59.43,59.51,728600.0,37.1979,37.2166,36.9987,37.0485,728600.0
2007-01-19 13:00:00,59.49,59.57,59.34,59.45,604900.0,37.036,37.0858,36.9426,37.0111,604900.0
2007-01-19 14:00:00,59.46,59.58,59.44,59.55,646700.0,37.0173,37.0921,37.0049,37.0734,646700.0
2007-01-19 15:00:00,59.54,59.55,59.28,59.35,1463500.0,37.0672,37.0734,36.9053,36.9489,1463500.0
2007-01-22 09:30:00,59.37,59.53,59.12,59.31,584800.0,36.9613,37.0609,36.8057,36.924,584800.0
2007-01-22 10:00:00,59.31,59.31,58.5,58.52,1524100.0,36.924,36.924,36.4197,36.4321,1524100.0
2007-01-22 11:00:00,58.51,58.62,58.45,58.45,1149300.0,36.4259,36.4944,36.3886,36.3886,1149300.0
2007-01-22 12:00:00,58.45,58.54,57.98,58.09,1473300.0,36.3886,36.4446,36.096,36.1644,1473300.0
2007-01-22 13:00:00,58.08,58.28,58.02,58.17,1249500.0,36.1582,36.2827,36.1209,36.2142,1249500.0
2007-01-22 14:00:00,58.16,58.37,58.13,58.18,1134000.0,36.208,36.3388,36.1893,36.2205,1134000.0
2007-01-22 15:00:00,58.18,58.38,58.07,58.18,2133300.0,36.2205,36.345,36.152,36.2205,2133300.0
2007-01-23 09:30:00,58.43,58.76,58.17,58.54,1012000.0,36.3761,36.5816,36.2142,36.4446,1012000.0
2007-01-23 10:00:00,58.55,58.81,58.39,58.59,1519000.0,36.4508,36.6127,36.3512,36.4757,1519000.0
2007-01-23 11:00:00,58.59,59.05,58.56,58.92,1372700.0,36.4757,36.7621,36.457,36.6812,1372700.0
2007-01-23 12:00:00,58.94,59.15,58.8,59.15,840000.0,36.6936,36.8244,36.6065,36.8244,840000.0
2007-01-23 13:00:00,59.14,59.4,59.13,59.39,1167500.0,36.8181,36.98,36.8119,36.9738,1167500.0
2007-01-23 14:00:00,59.39,59.49,59.21,59.49,885400.0,36.9738,37.036,36.8617,37.036,885400.0
2007-01-23 15:00:00,59.49,59.55,59.38,59.55,1487400.0,37.036,37.0734,36.9675,37.0734,1487400.0
2007-01-24 09:30:00,59.79,60.1,59.05,59.95,1117100.0,37.2228,37.4158,36.7621,37.3224,1117100.0
2007-01-24 10:00:00,59.95,60.07,59.52,60.06,1436900.0,37.3224,37.3971,37.0547,37.3909,1436900.0
2007-01-24 11:00:00,60.05,60.12,59.62,59.77,1165100.0,37.3847,37.4282,37.117,37.2103,1165100.0
2007-01-24 12:00:00,59.76,59.9,59.72,59.82,635600.0,37.2041,37.2913,37.1792,37.2415,635600.0
2007-01-24 13:00:00,59.82,59.88,59.68,59.73,627200.0,37.2415,37.2788,37.1543,37.1854,627200.0
2007-01-24 14:00:00,59.72,59.87,59.71,59.78,648600.0,37.1792,37.2726,37.173,37.2166,648600.0
2007-01-24 15:00:00,59.78,60.0,59.74,59.75,1956700.0,37.2166,37.3535,37.1917,37.1979,1956700.0
2007-01-25 09:30:00,59.85,60.01,59.8,59.92,609500.0,37.2601,37.3598,37.229,37.3037,609500.0
2007-01-25 10:00:00,59.91,60.05,59.86,59.98,1026000.0,37.2975,37.3847,37.2664,37.3411,1026000.0
2007-01-25 11:00:00,60.0,60.05,59.87,60.04,975000.0,37.3535,37.3847,37.2726,37.3784,975000.0
2007-01-25 12:00:00,60.02,60.12,59.95,60.06,1111200.0,37.366,37.4282,37.3224,37.3909,1111200.0
2007-01-25 13:00:00,60.07,60.1,59.61,59.63,667500.0,37.3971,37.4158,37.1107,37.1232,667500.0
2007-01-25 14:00:00,59.63,59.77,59.5,59.76,916800.0,37.1232,37.2103,37.0423,37.2041,916800.0
2007-01-25 15:00:00,59.77,59.83,59.38,59.7,1800400.0,37.2103,37.2477,36.9675,37.1668,1800400.0
2007-01-26 09:30:00,61.26,61.42,60.5,60.92,3042800.0,38.138,38.2376,37.6648,37.9263,3042800.0
2007-01-26 10:00:00,60.92,61.33,60.61,61.08,1874600.0,37.9263,38.1815,37.7333,38.0259,1874600.0
2007-01-26 11:00:00,61.07,61.1,60.67,60.84,1571800.0,38.0197,38.0383,37.7706,37.8765,1571800.0
2007-01-26 12:00:00,60.82,60.93,60.77,60.89,880200.0,37.864,37.9325,37.8329,37.9076,880200.0
2007-01-26 13:00:00,60.87,61.0,60.72,60.98,728100.0,37.8952,37.9761,37.8018,37.9636,728100.0
2007-01-26 14:00:00,60.98,60.98,60.55,60.9,948600.0,37.9636,37.9636,37.6959,37.9138,948600.0
2007-01-26 15:00:00,60.89,61.25,60.86,61.0,2132500.0,37.9076,38.1317,37.8889,37.9761,2132500.0
2007-01-29 09:30:00,61.29,61.72,61.07,61.61,1057800.0,38.1566,38.4243,38.0197,38.3559,1057800.0
2007-01-29 10:00:00,61.61,62.11,61.6,62.05,1799500.0,38.3559,38.6671,38.3496,38.6298,1799500.0
2007-01-29 11:00:00,62.06,62.18,61.83,62.04,1494900.0,38.636,38.7107,38.4928,38.6236,1494900.0
2007-01-29 12:00:00,62.04,62.29,61.99,62.24,968900.0,38.6236,38.7792,38.5924,38.7481,968900.0
2007-01-29 13:00:00,62.25,62.25,61.9,61.98,787200.0,38.7543,38.7543,38.5364,38.5862,787200.0
2007-01-29 14:00:00,61.98,61.98,61.66,61.85,992600.0,38.5862,38.5862,38.387,38.5053,992600.0
2007-01-29 15:00:00,61.86,61.99,61.58,61.77,1605600.0,38.5115,38.5924,38.3372,38.4555,1605600.0
2007-01-30 09:30:00,62.15,62.45,61.96,62.39,1029100.0,38.692,38.8788,38.5737,38.8414,1029100.0
2007-01-30 10:00:00,62.4,62.77,62.21,62.74,1678100.0,38.8477,39.078,38.7294,39.0593,1678100.0
2007-01-30 11:00:00,62.74,62.94,62.71,62.91,1202500.0,39.0593,39.1839,39.0407,39.1652,1202500.0
2007-01-30 12:00:00,62.9,63.16,62.89,63.07,1151300.0,39.159,39.3208,39.1527,39.2648,1151300.0
2007-01-30 13:00:00,63.08,63.15,62.94,63.08,869800.0,39.271,39.3146,39.1839,39.271,869800.0
2007-01-30 14:00:00,63.08,63.11,62.95,63.04,723400.0,39.271,39.2897,39.1901,39.2461,723400.0
2007-01-30 15:00:00,63.03,63.11,62.81,62.9,1782200.0,39.2399,39.2897,39.1029,39.159,1782200.0
2007-01-31 09:30:00,63.14,63.45,62.98,63.35,1225100.0,39.3084,39.5014,39.2088,39.4391,1225100.0
2007-01-31 10:00:00,63.35,63.58,63.12,63.52,1543600.0,39.4391,39.5823,39.2959,39.5449,1543600.0
2007-01-31 11:00:00,63.52,63.57,63.21,63.21,1017100.0,39.5449,39.5761,39.3519,39.3519,1017100.0
2007-01-31 12:00:00,63.22,63.55,63.2,63.55,832400.0,39.3582,39.5636,39.3457,39.5636,832400.0
2007-01-31 13:00:00,63.55,63.67,63.51,63.59,643600.0,39.5636,39.6383,39.5387,39.5885,643600.0
2007-01-31 14:00:00,63.6,64.34,63.45,64.14,2060600.0,39.5947,40.0554,39.5014,39.9309,2060600.0
2007-01-31 15:00:00,64.14,64.32,63.95,64.07,1997100.0,39.9309,40.043,39.8126,39.8873,1997100.0
2007-02-01 09:30:00,64.8,65.25,64.5,65.11,1961300.0,40.3418,40.622,40.155,40.5348,1961300.0
2007-02-01 10:00:00,65.11,65.21,64.8,64.88,2036600.0,40.5348,40.5971,40.3418,40.3916,2036600.0
2007-02-01 11:00:00,64.88,64.91,64.45,64.72,1551300.0,40.3916,40.4103,40.1239,40.292,1551300.0
2007-02-01 12:00:00,64.71,64.88,64.53,64.71,944700.0,40.2858,40.3916,40.1737,40.2858,944700.0
2007-02-01 13:00:00,64.71,64.97,64.66,64.88,839500.0,40.2858,40.4476,40.2547,40.3916,839500.0
2007-02-01 14:00:00,64.89,65.13,64.88,65.03,1109600.0,40.3978,40.5473,40.3916,40.485,1109600.0
2007-02-01 15:00:00,65.02,65.17,64.9,64.95,1582900.0,40.4788,40.5722,40.4041,40.4352,1582900.0
2007-02-02 09:30:00,65.0,65.03,64.55,64.77,937500.0,40.4663,40.485,40.1862,40.3231,937500.0
2007-02-02 10:00:00,64.76,65.37,64.75,65.03,1029800.0,40.3169,40.6967,40.3107,40.485,1029800.0
2007-02-02 11:00:00,65.03,65.2,64.78,65.01,703500.0,40.485,40.5908,40.3294,40.4726,703500.0
2007-02-02 12:00:00,65.01,65.12,64.92,65.02,713700.0,40.4726,40.541,40.4165,40.4788,713700.0
2007-02-02 13:00:00,65.03,65.18,64.99,65.16,592000.0,40.485,40.5784,40.4601,40.5659,592000.0
2007-02-02 14:00:00,65.16,65.26,65.13,65.24,710600.0,40.5659,40.6282,40.5473,40.6157,710600.0
2007-02-02 15:00:00,65.24,65.29,65.15,65.25,1105100.0,40.6157,40.6469,40.5597,40.622,1105100.0
2007-02-05 09:30:00,65.25,65.3,64.44,64.54,702000.0,40.622,40.6531,40.1177,40.1799,702000.0
2007-02-05 10:00:00,64.53,64.83,64.32,64.44,942900.0,40.1737,40.3605,40.043,40.1177,942900.0
2007-02-05 11:00:00,64.44,64.56,64.31,64.54,562600.0,40.1177,40.1924,40.0368,40.1799,562600.0
2007-02-05 12:00:00,64.54,64.67,64.45,64.66,456300.0,40.1799,40.2609,40.1239,40.2547,456300.0
2007-02-05 13:00:00,64.66,64.76,64.5,64.51,463400.0,40.2547,40.3169,40.155,40.1613,463400.0
2007-02-05 14:00:00,64.52,64.71,64.5,64.61,578800.0,40.1675,40.2858,40.155,40.2235,578800.0
2007-02-05 15:00:00,64.62,64.66,64.35,64.5,905500.0,40.2298,40.2547,40.0617,40.155,905500.0
2007-02-06 09:30:00,64.5,64.95,64.5,64.82,595000.0,40.155,40.4352,40.155,40.3543,595000.0
2007-02-06 10:00:00,64.83,64.91,64.61,64.65,598200.0,40.3605,40.4103,40.2235,40.2484,598200.0
2007-02-06 11:00:00,64.65,64.84,64.61,64.61,625300.0,40.2484,40.3667,40.2235,40.2235,625300.0
2007-02-06 12:00:00,64.61,64.62,64.32,64.39,543800.0,40.2235,40.2298,40.043,40.0866,543800.0
2007-02-06 13:00:00,64.39,64.59,64.38,64.52,403200.0,40.0866,40.2111,40.0803,40.1675,403200.0
2007-02-06 14:00:00,64.51,64.57,64.45,64.55,550900.0,40.1613,40.1986,40.1239,40.1862,550900.0
2007-02-06 15:00:00,64.57,64.58,64.36,64.38,933500.0,40.1986,40.2049,40.0679,40.0803,933500.0
2007-02-07 09:30:00,64.9,65.25,64.65,65.15,846000.0,40.4041,40.622,40.2484,40.5597,846000.0
2007-02-07 10:00:00,65.14,65.6,65.0,65.6,1370700.0,40.5535,40.8399,40.4663,40.8399,1370700.0
2007-02-07 11:00:00,65.59,65.76,65.43,65.67,1173400.0,40.8336,40.9395,40.734,40.8834,1173400.0
2007-02-07 12:00:00,65.66,65.9,65.65,65.74,588100.0,40.8772,41.0266,40.871,40.927,588100.0
2007-02-07 13:00:00,65.74,65.88,65.69,65.71,473300.0,40.927,41.0142,40.8959,40.9083,473300.0
2007-02-07 14:00:00,65.71,65.78,65.42,65.48,876200.0,40.9083,40.9519,40.7278,40.7652,876200.0
2007-02-07 15:00:00,65.48,65.72,65.43,65.62,1054200.0,40.7652,40.9146,40.734,40.8523,1054200.0
2007-02-09 09:30:00,65.99,65.99,65.02,65.23,632100.0,41.0827,41.0827,40.4788,40.6095,632100.0
2007-02-09 10:00:00,65.24,65.31,65.12,65.18,793900.0,40.6157,40.6593,40.541,40.5784,793900.0
2007-02-09 11:00:00,65.2,65.26,65.15,65.18,488000.0,40.5908,40.6282,40.5597,40.5784,488000.0
2007-02-09 12:00:00,65.17,65.23,65.1,65.12,526900.0,40.5722,40.6095,40.5286,40.541,526900.0
2007-02-09 13:00:00,65.11,65.12,64.9,64.93,537500.0,40.5348,40.541,40.4041,40.4227,537500.0
2007-02-09 14:00:00,64.92,64.95,64.69,64.88,987200.0,40.4165,40.4352,40.2733,40.3916,987200.0
2007-02-09 15:00:00,64.88,65.07,64.7,64.87,1333400.0,40.3916,40.5099,40.2796,40.3854,1333400.0
2007-02-12 09:30:00,64.75,65.18,64.72,64.77,700400.0,40.3107,40.5784,40.292,40.3231,700400.0
2007-02-12 10:00:00,64.77,64.78,64.28,64.51,694500.0,40.3231,40.3294,40.0181,40.1613,694500.0
2007-02-12 11:00:00,64.5,64.59,64.41,64.54,352100.0,40.155,40.2111,40.099,40.1799,352100.0
2007-02-12 12:00:00,64.54,64.83,64.52,64.7,285700.0,40.1799,40.3605,40.1675,40.2796,285700.0
2007-02-12 13:00:00,64.7,64.84,64.63,64.68,723100.0,40.2796,40.3667,40.236,40.2671,723100.0
2007-02-12 14:00:00,64.7,64.74,64.5,64.61,651400.0,40.2796,40.3045,40.155,40.2235,651400.0
2007-02-12 15:00:00,64.61,64.65,64.55,64.6,867000.0,40.2235,40.2484,40.1862,40.2173,867000.0
2007-02-13 09:30:00,64.7,65.18,64.58,64.7,878400.0,40.2796,40.5784,40.2049,40.2796,878400.0
2007-02-13 10:00:00,64.7,64.77,64.31,64.31,774100.0,40.2796,40.3231,40.0368,40.0368,774100.0
2007-02-13 11:00:00,64.33,64.64,64.33,64.54,451700.0,40.0492,40.2422,40.0492,40.1799,451700.0
2007-02-13 12:00:00,64.54,64.87,64.5,64.7,665000.0,40.1799,40.3854,40.155,40.2796,665000.0
2007-02-13 13:00:00,64.7,64.74,64.65,64.67,652300.0,40.2796,40.3045,40.2484,40.2609,652300.0
2007-02-13 14:00:00,64.66,64.69,64.54,64.61,513100.0,40.2547,40.2733,40.1799,40.2235,513100.0
2007-02-13 15:00:00,64.6,64.77,64.59,64.69,836800.0,40.2173,40.3231,40.2111,40.2733,836800.0
2007-02-14 09:30:00,65.45,65.89,65.17,65.25,1271700.0,40.7465,41.0204,40.5722,40.622,1271700.0
2007-02-14 10:00:00,65.27,66.42,65.27,66.17,2052600.0,40.6344,41.3504,40.6344,41.1947,2052600.0
2007-02-14 11:00:00,66.18,66.42,66.06,66.2,980500.0,41.2009,41.3504,41.1262,41.2134,980500.0
2007-02-14 12:00:00,66.19,66.47,66.18,66.46,555900.0,41.2072,41.3815,41.2009,41.3753,555900.0
2007-02-14 13:00:00,66.46,66.47,66.26,66.35,345400.0,41.3753,41.3815,41.2507,41.3068,345400.0
2007-02-14 14:00:00,66.35,66.48,66.34,66.39,553600.0,41.3068,41.3877,41.3006,41.3317,553600.0
2007-02-14 15:00:00,66.39,66.42,66.06,66.09,1511000.0,41.3317,41.3504,41.1262,41.1449,1511000.0
2007-02-15 09:30:00,68.0,68.2,67.16,67.59,2328400.0,42.334,42.4585,41.8111,42.0788,2328400.0
2007-02-15 10:00:00,67.58,67.85,67.31,67.48,1481000.0,42.0725,42.2406,41.9044,42.0103,1481000.0
2007-02-15 11:00:00,67.48,67.68,67.33,67.52,1021500.0,42.0103,42.1348,41.9169,42.0352,1021500.0
2007-02-15 12:00:00,67.52,67.64,67.0,67.57,1120300.0,42.0352,42.1099,41.7114,42.0663,1120300.0
2007-02-15 13:00:00,67.57,67.72,67.37,67.69,735900.0,42.0663,42.1597,41.9418,42.141,735900.0
2007-02-15 14:00:00,67.67,67.87,67.57,67.82,751100.0,42.1286,42.2531,42.0663,42.2219,751100.0
2007-02-15 15:00:00,67.82,67.95,67.6,67.62,1645100.0,42.2219,42.3029,42.085,42.0974,1645100.0
2007-02-16 09:30:00,67.79,68.04,67.3,67.79,1262900.0,42.2033,42.3589,41.8982,42.2033,1262900.0
2007-02-16 10:00:00,67.77,67.95,67.48,67.7,700200.0,42.1908,42.3029,42.0103,42.1472,700200.0
2007-02-16 11:00:00,67.7,67.74,67.57,67.63,370300.0,42.1472,42.1721,42.0663,42.1037,370300.0
2007-02-16 12:00:00,67.64,67.67,67.52,67.6,278400.0,42.1099,42.1286,42.0352,42.085,278400.0
2007-02-16 13:00:00,67.61,67.67,67.53,67.53,504200.0,42.0912,42.1286,42.0414,42.0414,504200.0
2007-02-16 14:00:00,67.54,67.69,67.5,67.52,341100.0,42.0476,42.141,42.0227,42.0352,341100.0
2007-02-16 15:00:00,67.52,67.72,67.49,67.63,557700.0,42.0352,42.1597,42.0165,42.1037,557700.0
2007-02-20 09:30:00,67.54,68.0,67.35,67.5,950900.0,42.0476,42.334,41.9293,42.0227,950900.0
2007-02-20 10:00:00,67.5,67.51,67.01,67.18,940900.0,42.0227,42.0289,41.7177,41.8235,940900.0
2007-02-20 11:00:00,67.18,67.7,67.18,67.7,713800.0,41.8235,42.1472,41.8235,42.1472,713800.0
2007-02-20 12:00:00,67.7,67.83,67.68,67.72,650200.0,42.1472,42.2282,42.1348,42.1597,650200.0
2007-02-20 13:00:00,67.71,67.83,67.61,67.8,671000.0,42.1535,42.2282,42.0912,42.2095,671000.0
2007-02-20 14:00:00,67.8,67.93,67.74,67.87,417800.0,42.2095,42.2904,42.1721,42.2531,417800.0
2007-02-20 15:00:00,67.87,68.0,67.8,67.91,694700.0,42.2531,42.334,42.2095,42.278,694700.0
2007-02-21 09:30:00,67.59,67.74,67.33,67.42,417000.0,42.0788,42.1721,41.9169,41.9729,417000.0
2007-02-21 10:00:00,67.43,67.9,67.4,67.81,783000.0,41.9791,42.2717,41.9605,42.2157,783000.0
2007-02-21 11:00:00,67.8,68.12,67.71,67.9,1175400.0,42.2095,42.4087,42.1535,42.2717,1175400.0
2007-02-21 12:00:00,67.9,68.35,67.89,68.35,623300.0,42.2717,42.5519,42.2655,42.5519,623300.0
2007-02-21 13:00:00,68.35,68.36,67.88,67.89,722100.0,42.5519,42.5581,42.2593,42.2655,722100.0
2007-02-21 14:00:00,67.9,68.12,67.83,68.1,977500.0,42.2717,42.4087,42.2282,42.3963,977500.0
2007-02-21 15:00:00,68.09,68.26,67.92,68.2,1982400.0,42.39,42.4959,42.2842,42.4585,1982400.0
2007-02-22 09:30:00,68.25,68.43,67.5,67.56,883500.0,42.4896,42.6017,42.0227,42.0601,883500.0
2007-02-22 10:00:00,67.56,68.03,67.56,67.9,782700.0,42.0601,42.3527,42.0601,42.2717,782700.0
2007-02-22 11:00:00,67.89,67.91,67.43,67.61,888900.0,42.2655,42.278,41.9791,42.0912,888900.0
2007-02-22 12:00:00,67.62,67.72,67.5,67.5,365500.0,42.0974,42.1597,42.0227,42.0227,365500.0
2007-02-22 13:00:00,67.5,67.62,67.35,67.49,551200.0,42.0227,42.0974,41.9293,42.0165,551200.0
2007-02-22 14:00:00,67.49,67.55,67.33,67.49,384300.0,42.0165,42.0538,41.9169,42.0165,384300.0
2007-02-22 15:00:00,67.49,67.82,67.48,67.78,722400.0,42.0165,42.2219,42.0103,42.197,722400.0
2007-02-23 09:30:00,67.51,67.66,67.23,67.3,522200.0,42.0289,42.1223,41.8546,41.8982,522200.0
2007-02-23 10:00:00,67.3,67.5,67.2,67.43,871400.0,41.8982,42.0227,41.836,41.9791,871400.0
2007-02-23 11:00:00,67.44,67.66,67.42,67.54,424200.0,41.9854,42.1223,41.9729,42.0476,424200.0
2007-02-23 12:00:00,67.53,67.54,67.25,67.33,372600.0,42.0414,42.0476,41.8671,41.9169,372600.0
2007-02-23 13:00:00,67.32,67.32,67.08,67.11,339000.0,41.9107,41.9107,41.7612,41.7799,339000.0
2007-02-23 14:00:00,67.1,67.21,67.07,67.19,376100.0,41.7737,41.8422,41.755,41.8297,376100.0
2007-02-23 15:00:00,67.19,67.32,67.11,67.25,601600.0,41.8297,41.9107,41.7799,41.8671,601600.0
2007-02-26 09:30:00,67.51,67.77,67.27,67.31,438200.0,42.0289,42.1908,41.8795,41.9044,438200.0
2007-02-26 10:00:00,67.31,67.53,67.22,67.42,547700.0,41.9044,42.0414,41.8484,41.9729,547700.0
2007-02-26 11:00:00,67.42,67.55,67.37,67.54,504100.0,41.9729,42.0538,41.9418,42.0476,504100.0
2007-02-26 12:00:00,67.53,67.62,67.4,67.41,810800.0,42.0414,42.0974,41.9605,41.9667,810800.0
2007-02-26 13:00:00,67.41,67.47,67.32,67.34,433500.0,41.9667,42.004,41.9107,41.9231,433500.0
2007-02-26 14:00:00,67.34,67.38,67.21,67.23,391300.0,41.9231,41.948,41.8422,41.8546,391300.0
2007-02-26 15:00:00,67.22,67.31,67.07,67.31,758800.0,41.8484,41.9044,41.755,41.9044,758800.0
2007-02-27 09:30:00,66.05,66.17,64.99,65.22,1553300.0,41.12,41.1947,40.4601,40.6033,1553300.0
2007-02-27 10:00:00,65.21,65.95,65.0,65.66,1596300.0,40.5971,41.0578,40.4663,40.8772,1596300.0
2007-02-27 11:00:00,65.68,65.84,65.08,65.52,880600.0,40.8897,40.9893,40.5161,40.7901,880600.0
2007-02-27 12:00:00,65.51,65.58,65.37,65.41,660700.0,40.7838,40.8274,40.6967,40.7216,660700.0
2007-02-27 13:00:00,65.41,65.48,65.01,65.03,869700.0,40.7216,40.7652,40.4726,40.485,869700.0
2007-02-27 14:00:00,65.02,65.05,63.68,64.2,1890300.0,40.4788,40.4975,39.6445,39.9683,1890300.0
2007-02-27 15:00:00,63.76,65.11,63.51,64.96,2304000.0,39.6944,40.5348,39.5387,40.4414,2304000.0
2007-02-28 09:30:00,64.67,64.78,63.01,63.59,1856200.0,40.2609,40.3294,39.2274,39.5885,1856200.0
2007-02-28 10:00:00,63.75,64.54,63.15,64.3,2088500.0,39.6881,40.1799,39.3146,40.0305,2088500.0
2007-02-28 11:00:00,64.36,65.03,64.01,64.62,1884600.0,40.0679,40.485,39.85,40.2298,1884600.0
2007-02-28 12:00:00,64.62,65.06,64.56,64.82,800600.0,40.2298,40.5037,40.1924,40.3543,800600.0
2007-02-28 13:00:00,64.81,64.97,64.58,64.64,840100.0,40.348,40.4476,40.2049,40.2422,840100.0
2007-02-28 14:00:00,64.66,64.81,64.42,64.61,747200.0,40.2547,40.348,40.1052,40.2235,747200.0
2007-02-28 15:00:00,64.63,64.83,64.42,64.42,930200.0,40.236,40.3605,40.1052,40.1052,930200.0
2007-03-01 09:30:00,63.9,63.9,62.75,62.9,1633400.0,39.7815,39.7815,39.0656,39.159,1633400.0
2007-03-01 10:00:00,63.0,63.85,62.92,63.78,1762900.0,39.2212,39.7504,39.1714,39.7068,1762900.0
2007-03-01 11:00:00,63.78,64.16,63.13,64.02,1233600.0,39.7068,39.9434,39.3021,39.8562,1233600.0
2007-03-01 12:00:00,63.88,64.1,63.8,64.04,531600.0,39.7691,39.906,39.7193,39.8687,531600.0
2007-03-01 13:00:00,64.04,64.14,63.91,64.11,447300.0,39.8687,39.9309,39.7877,39.9122,447300.0
2007-03-01 14:00:00,64.12,64.29,63.92,64.14,614600.0,39.9185,40.0243,39.794,39.9309,614600.0
2007-03-01 15:00:00,64.14,64.19,63.76,63.86,1427500.0,39.9309,39.9621,39.6944,39.7566,1427500.0
2007-03-02 09:30:00,63.4,63.78,63.38,63.77,579200.0,39.4702,39.7068,39.4578,39.7006,579200.0
2007-03-02 10:00:00,63.75,64.16,63.61,63.77,995600.0,39.6881,39.9434,39.601,39.7006,995600.0
2007-03-02 11:00:00,63.75,63.9,63.55,63.6,585600.0,39.6881,39.7815,39.5636,39.5947,585600.0
2007-03-02 12:00:00,63.59,63.62,63.14,63.37,970800.0,39.5885,39.6072,39.3084,39.4516,970800.0
2007-03-02 13:00:00,63.37,63.45,62.94,63.12,900000.0,39.4516,39.5014,39.1839,39.2959,900000.0
2007-03-02 14:00:00,63.12,63.3,63.0,63.01,756400.0,39.2959,39.408,39.2212,39.2274,756400.0
2007-03-02 15:00:00,63.04,63.35,63.0,63.05,968200.0,39.2461,39.4391,39.2212,39.2523,968200.0
2007-03-05 09:30:00,62.52,63.23,62.34,63.23,1103600.0,38.9224,39.3644,38.8103,39.3644,1103600.0
2007-03-05 10:00:00,63.22,63.73,62.9,63.24,967600.0,39.3582,39.6757,39.159,39.3706,967600.0
2007-03-05 11:00:00,63.23,63.6,63.18,63.4,832200.0,39.3644,39.5947,39.3333,39.4702,832200.0
2007-03-05 12:00:00,63.4,63.47,63.1,63.1,643000.0,39.4702,39.5138,39.2835,39.2835,643000.0
2007-03-05 13:00:00,63.1,63.46,63.09,63.41,560000.0,39.2835,39.5076,39.2772,39.4765,560000.0
2007-03-05 14:00:00,63.43,63.61,63.35,63.52,789000.0,39.4889,39.601,39.4391,39.5449,789000.0
2007-03-05 15:00:00,63.52,63.8,63.11,63.12,1649300.0,39.5449,39.7193,39.2897,39.2959,1649300.0
2007-03-06 09:30:00,63.56,64.13,63.45,63.63,906900.0,39.5698,39.9247,39.5014,39.6134,906900.0
2007-03-06 10:00:00,63.62,63.8,63.19,63.27,1051800.0,39.6072,39.7193,39.3395,39.3893,1051800.0
2007-03-06 11:00:00,63.27,63.57,63.19,63.47,914100.0,39.3893,39.5761,39.3395,39.5138,914100.0
2007-03-06 12:00:00,63.48,63.55,63.3,63.38,384200.0,39.52,39.5636,39.408,39.4578,384200.0
2007-03-06 13:00:00,63.38,63.75,63.3,63.61,470400.0,39.4578,39.6881,39.408,39.601,470400.0
2007-03-06 14:00:00,63.61,63.67,63.4,63.67,485300.0,39.601,39.6383,39.4702,39.6383,485300.0
2007-03-06 15:00:00,63.66,63.83,63.52,63.62,955400.0,39.6321,39.7379,39.5449,39.6072,955400.0
2007-03-07 09:30:00,63.73,64.25,63.63,64.09,592800.0,39.6757,39.9994,39.6134,39.8998,592800.0
2007-03-07 10:00:00,64.09,64.6,64.01,64.1,801200.0,39.8998,40.2173,39.85,39.906,801200.0
2007-03-07 11:00:00,64.1,64.53,63.96,64.46,813800.0,39.906,40.1737,39.8189,40.1301,813800.0
2007-03-07 12:00:00,64.47,64.62,64.22,64.58,617500.0,40.1364,40.2298,39.9807,40.2049,617500.0
2007-03-07 13:00:00,64.58,64.61,64.45,64.54,482000.0,40.2049,40.2235,40.1239,40.1799,482000.0
2007-03-07 14:00:00,64.55,64.63,64.38,64.5,654600.0,40.1862,40.236,40.0803,40.155,654600.0
2007-03-07 15:00:00,64.51,64.65,64.15,64.16,1044100.0,40.1613,40.2484,39.9371,39.9434,1044100.0
2007-03-08 09:30:00,64.56,64.99,64.46,64.73,535000.0,40.1924,40.4601,40.1301,40.2982,535000.0
2007-03-08 10:00:00,64.72,64.74,64.51,64.67,604300.0,40.292,40.3045,40.1613,40.2609,604300.0
2007-03-08 11:00:00,64.68,64.69,64.24,64.37,476200.0,40.2671,40.2733,39.9932,40.0741,476200.0
2007-03-08 12:00:00,64.38,64.4,64.19,64.35,406000.0,40.0803,40.0928,39.9621,40.0617,406000.0
2007-03-08 13:00:00,64.35,64.48,64.25,64.32,638000.0,40.0617,40.1426,39.9994,40.043,638000.0
2007-03-08 14:00:00,64.33,64.36,64.0,64.12,717700.0,40.0492,40.0679,39.8438,39.9185,717700.0
2007-03-08 15:00:00,64.13,64.37,64.12,64.27,685000.0,39.9247,40.0741,39.9185,40.0119,685000.0
2007-03-09 09:30:00,64.46,64.8,64.19,64.25,572200.0,40.1301,40.3418,39.9621,39.9994,572200.0
2007-03-09 10:00:00,64.28,64.8,64.01,64.58,672200.0,40.0181,40.3418,39.85,40.2049,672200.0
2007-03-09 11:00:00,64.58,64.69,64.36,64.6,441900.0,40.2049,40.2733,40.0679,40.2173,441900.0
2007-03-09 12:00:00,64.59,64.78,64.41,64.49,339800.0,40.2111,40.3294,40.099,40.1488,339800.0
2007-03-09 13:00:00,64.48,64.62,64.1,64.11,359600.0,40.1426,40.2298,39.906,39.9122,359600.0
2007-03-09 14:00:00,64.1,64.36,64.01,64.31,386500.0,39.906,40.0679,39.85,40.0368,386500.0
2007-03-09 15:00:00,64.32,64.44,64.22,64.39,398200.0,40.043,40.1177,39.9807,40.0866,398200.0
2007-03-12 09:30:00,64.3,64.34,64.0,64.0,635800.0,40.0305,40.0554,39.8438,39.8438,635800.0
2007-03-12 10:00:00,64.0,64.08,63.74,63.85,785900.0,39.8438,39.8936,39.6819,39.7504,785900.0
2007-03-12 11:00:00,63.85,63.89,63.63,63.69,444100.0,39.7504,39.7753,39.6134,39.6508,444100.0
2007-03-12 12:00:00,63.71,64.06,63.66,64.03,525700.0,39.6632,39.8811,39.6321,39.8624,525700.0
2007-03-12 13:00:00,64.03,64.27,63.95,64.27,520500.0,39.8624,40.0119,39.8126,40.0119,520500.0
2007-03-12 14:00:00,64.27,64.89,64.21,64.7,883500.0,40.0119,40.3978,39.9745,40.2796,883500.0
2007-03-12 15:00:00,64.7,64.7,64.46,64.53,870900.0,40.2796,40.2796,40.1301,40.1737,870900.0
2007-03-13 09:30:00,64.11,64.65,64.11,64.6,668500.0,39.9122,40.2484,39.9122,40.2173,668500.0
2007-03-13 10:00:00,64.6,64.61,64.16,64.33,590800.0,40.2173,40.2235,39.9434,40.0492,590800.0
2007-03-13 11:00:00,64.33,64.39,63.96,64.05,658800.0,40.0492,40.0866,39.8189,39.8749,658800.0
2007-03-13 12:00:00,64.05,64.13,63.58,63.78,873900.0,39.8749,39.9247,39.5823,39.7068,873900.0
2007-03-13 13:00:00,63.77,63.88,63.54,63.68,646300.0,39.7006,39.7691,39.5574,39.6445,646300.0
2007-03-13 14:00:00,63.67,63.71,63.25,63.38,990700.0,39.6383,39.6632,39.3768,39.4578,990700.0
2007-03-13 15:00:00,63.38,63.65,63.18,63.32,1510000.0,39.4578,39.6259,39.3333,39.4204,1510000.0
2007-03-14 09:30:00,63.21,63.62,62.76,62.85,801600.0,39.3519,39.6072,39.0718,39.1278,801600.0
2007-03-14 10:00:00,62.85,63.39,62.7,62.9,1156400.0,39.1278,39.464,39.0344,39.159,1156400.0
2007-03-14 11:00:00,62.91,62.95,62.77,62.91,820400.0,39.1652,39.1901,39.078,39.1652,820400.0
2007-03-14 12:00:00,62.9,62.92,62.59,62.6,1104000.0,39.159,39.1714,38.966,38.9722,1104000.0
2007-03-14 13:00:00,62.6,63.46,62.58,63.19,1056100.0,38.9722,39.5076,38.9597,39.3395,1056100.0
2007-03-14 14:00:00,63.2,63.78,63.13,63.52,577600.0,39.3457,39.7068,39.3021,39.5449,577600.0
2007-03-14 15:00:00,63.52,63.77,63.37,63.61,826800.0,39.5449,39.7006,39.4516,39.601,826800.0
2007-03-15 09:30:00,63.49,63.75,63.17,63.48,386700.0,39.5263,39.6881,39.327,39.52,386700.0
2007-03-15 10:00:00,63.47,63.72,63.18,63.72,696400.0,39.5138,39.6694,39.3333,39.6694,696400.0
2007-03-15 11:00:00,63.71,63.84,63.59,63.6,728800.0,39.6632,39.7442,39.5885,39.5947,728800.0
2007-03-15 12:00:00,63.61,63.91,63.53,63.61,357500.0,39.601,39.7877,39.5512,39.601,357500.0
2007-03-15 13:00:00,63.62,63.74,63.31,63.47,412100.0,39.6072,39.6819,39.4142,39.5138,412100.0
2007-03-15 14:00:00,63.48,63.52,63.34,63.46,350200.0,39.52,39.5449,39.4329,39.5076,350200.0
2007-03-15 15:00:00,63.46,63.57,63.35,63.44,746500.0,39.5076,39.5761,39.4391,39.4951,746500.0
2007-03-16 09:30:00,63.72,64.0,63.55,63.88,1866800.0,39.6694,39.8438,39.5636,39.7691,1866800.0
2007-03-16 10:00:00,63.87,64.11,63.46,63.49,445300.0,39.7628,39.9122,39.5076,39.5263,445300.0
2007-03-16 11:00:00,63.48,63.5,63.05,63.22,614400.0,39.52,39.5325,39.2523,39.3582,614400.0
2007-03-16 12:00:00,63.22,63.46,63.2,63.36,250200.0,39.3582,39.5076,39.3457,39.4453,250200.0
2007-03-16 13:00:00,63.34,63.36,63.17,63.2,223000.0,39.4329,39.4453,39.327,39.3457,223000.0
2007-03-16 14:00:00,63.2,63.24,62.9,63.0,510100.0,39.3457,39.3706,39.159,39.2212,510100.0
2007-03-16 15:00:00,63.0,63.24,62.95,63.19,811400.0,39.2212,39.3706,39.1901,39.3395,811400.0
2007-03-19 09:30:00,64.65,64.75,64.05,64.12,978700.0,40.2484,40.3107,39.8749,39.9185,978700.0
2007-03-19 10:00:00,64.13,64.32,63.89,64.3,970400.0,39.9247,40.043,39.7753,40.0305,970400.0
2007-03-19 11:00:00,64.29,64.64,64.22,64.63,858800.0,40.0243,40.2422,39.9807,40.236,858800.0
2007-03-19 12:00:00,64.62,64.65,64.41,64.47,387400.0,40.2298,40.2484,40.099,40.1364,387400.0
2007-03-19 13:00:00,64.45,64.58,64.41,64.52,278300.0,40.1239,40.2049,40.099,40.1675,278300.0
2007-03-19 14:00:00,64.52,64.64,64.39,64.59,390700.0,40.1675,40.2422,40.0866,40.2111,390700.0
2007-03-19 15:00:00,64.58,64.59,64.15,64.17,1048900.0,40.2049,40.2111,39.9371,39.9496,1048900.0
2007-03-20 09:30:00,64.17,64.97,64.01,64.68,746000.0,39.9496,40.4476,39.85,40.2671,746000.0
2007-03-20 10:00:00,64.67,64.96,64.65,64.9,530200.0,40.2609,40.4414,40.2484,40.4041,530200.0
2007-03-20 11:00:00,64.9,65.01,64.78,64.99,594600.0,40.4041,40.4726,40.3294,40.4601,594600.0
2007-03-20 12:00:00,64.99,65.18,64.94,65.01,628900.0,40.4601,40.5784,40.429,40.4726,628900.0
2007-03-20 13:00:00,65.0,65.1,64.72,64.84,435000.0,40.4663,40.5286,40.292,40.3667,435000.0
2007-03-20 14:00:00,64.84,64.95,64.75,64.8,354500.0,40.3667,40.4352,40.3107,40.3418,354500.0
2007-03-20 15:00:00,64.81,64.94,64.67,64.83,763400.0,40.348,40.429,40.2609,40.3605,763400.0
2007-03-21 09:30:00,65.1,65.25,64.99,65.2,401200.0,40.5286,40.622,40.4601,40.5908,401200.0
2007-03-21 10:00:00,65.19,65.4,65.09,65.3,894900.0,40.5846,40.7153,40.5224,40.6531,894900.0
2007-03-21 11:00:00,65.31,65.45,65.28,65.42,379900.0,40.6593,40.7465,40.6406,40.7278,379900.0
2007-03-21 12:00:00,65.42,65.65,65.38,65.6,452700.0,40.7278,40.871,40.7029,40.8399,452700.0
2007-03-21 13:00:00,65.6,65.8,65.6,65.7,578300.0,40.8399,40.9644,40.8399,40.9021,578300.0
2007-03-21 14:00:00,65.71,66.44,65.6,66.38,1344200.0,40.9083,41.3628,40.8399,41.3255,1344200.0
2007-03-21 15:00:00,66.38,66.45,66.14,66.19,1849800.0,41.3255,41.369,41.176,41.2072,1849800.0
2007-03-22 09:30:00,66.62,66.65,66.06,66.13,594900.0,41.4749,41.4935,41.1262,41.1698,594900.0
2007-03-22 10:00:00,66.13,66.31,65.94,66.2,682000.0,41.1698,41.2819,41.0515,41.2134,682000.0
2007-03-22 11:00:00,66.18,66.6,66.18,66.59,513300.0,41.2009,41.4624,41.2009,41.4562,513300.0
2007-03-22 12:00:00,66.59,66.87,66.51,66.72,672400.0,41.4562,41.6305,41.4064,41.5371,672400.0
2007-03-22 13:00:00,66.72,66.72,66.32,66.48,582700.0,41.5371,41.5371,41.2881,41.3877,582700.0
2007-03-22 14:00:00,66.48,66.66,66.43,66.6,456700.0,41.3877,41.4998,41.3566,41.4624,456700.0
2007-03-22 15:00:00,66.6,66.6,66.4,66.52,902100.0,41.4624,41.4624,41.3379,41.4126,902100.0
2007-03-23 09:30:00,66.65,67.12,66.6,67.06,425900.0,41.4935,41.7861,41.4624,41.7488,425900.0
2007-03-23 10:00:00,67.07,67.43,66.81,66.85,1003900.0,41.755,41.9791,41.5932,41.6181,1003900.0
2007-03-23 11:00:00,66.83,67.08,66.83,66.98,461600.0,41.6056,41.7612,41.6056,41.699,461600.0
2007-03-23 12:00:00,66.97,67.04,66.9,66.97,315500.0,41.6928,41.7363,41.6492,41.6928,315500.0
2007-03-23 13:00:00,66.96,66.97,66.78,66.78,283100.0,41.6865,41.6928,41.5745,41.5745,283100.0
2007-03-23 14:00:00,66.79,67.03,66.74,67.0,505500.0,41.5807,41.7301,41.5496,41.7114,505500.0
2007-03-23 15:00:00,67.0,67.03,66.81,66.86,841100.0,41.7114,41.7301,41.5932,41.6243,841100.0
2007-03-26 09:30:00,67.45,67.72,67.4,67.42,1038000.0,41.9916,42.1597,41.9605,41.9729,1038000.0
2007-03-26 10:00:00,67.4,67.41,66.45,66.53,1784600.0,41.9605,41.9667,41.369,41.4188,1784600.0
2007-03-26 11:00:00,66.52,66.57,66.26,66.54,933500.0,41.4126,41.4437,41.2507,41.4251,933500.0
2007-03-26 12:00:00,66.54,66.78,66.5,66.69,545200.0,41.4251,41.5745,41.4002,41.5184,545200.0
2007-03-26 13:00:00,66.68,66.74,66.6,66.7,366100.0,41.5122,41.5496,41.4624,41.5247,366100.0
2007-03-26 14:00:00,66.71,66.8,66.63,66.77,450800.0,41.5309,41.5869,41.4811,41.5683,450800.0
2007-03-26 15:00:00,66.77,66.93,66.66,66.84,2331400.0,41.5683,41.6679,41.4998,41.6118,2331400.0
2007-03-27 09:30:00,66.31,66.88,66.14,66.8,605000.0,41.2819,41.6367,41.176,41.5869,605000.0
2007-03-27 10:00:00,66.81,66.88,66.53,66.69,904400.0,41.5932,41.6367,41.4188,41.5184,904400.0
2007-03-27 11:00:00,66.68,66.71,66.5,66.67,556800.0,41.5122,41.5309,41.4002,41.506,556800.0
2007-03-27 12:00:00,66.67,66.78,66.58,66.76,367400.0,41.506,41.5745,41.45,41.562,367400.0
2007-03-27 13:00:00,66.77,66.82,66.7,66.8,313300.0,41.5683,41.5994,41.5247,41.5869,313300.0
2007-03-27 14:00:00,66.78,66.82,66.66,66.8,434300.0,41.5745,41.5994,41.4998,41.5869,434300.0
2007-03-27 15:00:00,66.79,67.04,66.79,66.92,949300.0,41.5807,41.7363,41.5807,41.6616,949300.0
2007-03-28 09:30:00,66.55,66.74,66.3,66.3,423300.0,41.4313,41.5496,41.2757,41.2757,423300.0
2007-03-28 10:00:00,66.31,66.5,65.75,66.08,1082900.0,41.2819,41.4002,40.9332,41.1387,1082900.0
2007-03-28 11:00:00,66.1,66.17,65.81,66.13,478400.0,41.1511,41.1947,40.9706,41.1698,478400.0
2007-03-28 12:00:00,66.14,66.51,66.14,66.34,489600.0,41.176,41.4064,41.176,41.3006,489600.0
2007-03-28 13:00:00,66.33,66.43,66.14,66.25,325100.0,41.2943,41.3566,41.176,41.2445,325100.0
2007-03-28 14:00:00,66.26,66.3,66.02,66.1,495600.0,41.2507,41.2757,41.1013,41.1511,495600.0
2007-03-28 15:00:00,66.11,66.29,66.03,66.2,922300.0,41.1574,41.2694,41.1076,41.2134,922300.0
2007-03-29 09:30:00,66.67,66.88,66.51,66.67,405500.0,41.506,41.6367,41.4064,41.506,405500.0
2007-03-29 10:00:00,66.68,66.91,66.44,66.54,557000.0,41.5122,41.6554,41.3628,41.4251,557000.0
2007-03-29 11:00:00,66.54,66.6,66.18,66.2,485200.0,41.4251,41.4624,41.2009,41.2134,485200.0
2007-03-29 12:00:00,66.2,66.28,65.9,65.92,485000.0,41.2134,41.2632,41.0266,41.0391,485000.0
2007-03-29 13:00:00,65.92,66.06,65.7,65.76,353400.0,41.0391,41.1262,40.9021,40.9395,353400.0
2007-03-29 14:00:00,65.79,65.94,65.63,65.93,471600.0,40.9581,41.0515,40.8585,41.0453,471600.0
2007-03-29 15:00:00,65.92,66.28,65.86,66.13,775400.0,41.0391,41.2632,41.0017,41.1698,775400.0
2007-03-30 09:30:00,66.7,67.69,66.65,67.28,1193700.0,41.5247,42.141,41.4935,41.8858,1193700.0
2007-03-30 10:00:00,67.27,67.51,67.01,67.3,822900.0,41.8795,42.0289,41.7177,41.8982,822900.0
2007-03-30 11:00:00,67.31,67.4,66.65,66.95,1026300.0,41.9044,41.9605,41.4935,41.6803,1026300.0
2007-03-30 12:00:00,66.95,67.01,66.72,66.93,639900.0,41.6803,41.7177,41.5371,41.6679,639900.0
2007-03-30 13:00:00,66.93,67.1,66.87,67.03,451100.0,41.6679,41.7737,41.6305,41.7301,451100.0
2007-03-30 14:00:00,67.03,67.13,66.95,67.05,434600.0,41.7301,41.7924,41.6803,41.7426,434600.0
2007-03-30 15:00:00,67.06,67.1,66.88,66.98,997000.0,41.7488,41.7737,41.6367,41.699,997000.0
2007-04-02 09:30:00,67.04,67.15,66.71,66.93,374500.0,41.7363,41.8048,41.5309,41.6679,374500.0
2007-04-02 10:00:00,66.93,66.97,66.35,66.62,753900.0,41.6679,41.6928,41.3068,41.4749,753900.0
2007-04-02 11:00:00,66.62,66.64,66.13,66.24,470600.0,41.4749,41.4873,41.1698,41.2383,470600.0
2007-04-02 12:00:00,66.24,66.33,66.11,66.15,349100.0,41.2383,41.2943,41.1574,41.1823,349100.0
2007-04-02 13:00:00,66.14,66.3,66.02,66.19,434900.0,41.176,41.2757,41.1013,41.2072,434900.0
2007-04-02 14:00:00,66.18,66.51,66.1,66.5,573600.0,41.2009,41.4064,41.1511,41.4002,573600.0
2007-04-02 15:00:00,66.5,66.8,66.5,66.72,935800.0,41.4002,41.5869,41.4002,41.5371,935800.0
2007-04-03 09:30:00,67.21,67.39,66.84,66.98,488400.0,41.8422,41.9542,41.6118,41.699,488400.0
2007-04-03 10:00:00,67.0,67.7,66.99,67.54,960500.0,41.7114,42.1472,41.7052,42.0476,960500.0
2007-04-03 11:00:00,67.54,67.55,67.01,67.28,616100.0,42.0476,42.0538,41.7177,41.8858,616100.0
2007-04-03 12:00:00,67.26,67.29,67.05,67.11,516200.0,41.8733,41.892,41.7426,41.7799,516200.0
2007-04-03 13:00:00,67.11,67.3,66.97,67.21,565400.0,41.7799,41.8982,41.6928,41.8422,565400.0
2007-04-03 14:00:00,67.2,67.26,67.07,67.12,537700.0,41.836,41.8733,41.755,41.7861,537700.0
2007-04-03 15:00:00,67.12,67.27,67.03,67.25,1204700.0,41.7861,41.8795,41.7301,41.8671,1204700.0
2007-04-04 09:30:00,67.24,67.46,66.93,67.32,324600.0,41.8609,41.9978,41.6679,41.9107,324600.0
2007-04-04 10:00:00,67.32,67.49,67.22,67.3,494700.0,41.9107,42.0165,41.8484,41.8982,494700.0
2007-04-04 11:00:00,67.3,67.48,67.28,67.43,304000.0,41.8982,42.0103,41.8858,41.9791,304000.0
2007-04-04 12:00:00,67.43,67.76,67.39,67.49,456700.0,41.9791,42.1846,41.9542,42.0165,456700.0
2007-04-04 13:00:00,67.5,67.5,67.38,67.4,353500.0,42.0227,42.0227,41.948,41.9605,353500.0
2007-04-04 14:00:00,67.41,67.48,67.36,67.44,329000.0,41.9667,42.0103,41.9356,41.9854,329000.0
2007-04-04 15:00:00,67.43,67.56,67.39,67.42,882600.0,41.9791,42.0601,41.9542,41.9729,882600.0
2007-04-05 09:30:00,67.48,67.67,67.4,67.67,449200.0,42.0103,42.1286,41.9605,42.1286,449200.0
2007-04-05 10:00:00,67.67,68.0,67.66,67.95,672200.0,42.1286,42.334,42.1223,42.3029,672200.0
2007-04-05 11:00:00,67.94,67.97,67.73,67.96,477400.0,42.2966,42.3153,42.1659,42.3091,477400.0
2007-04-05 12:00:00,67.96,67.99,67.81,67.84,468500.0,42.3091,42.3278,42.2157,42.2344,468500.0
2007-04-05 13:00:00,67.84,67.86,67.7,67.76,361600.0,42.2344,42.2468,42.1472,42.1846,361600.0
2007-04-05 14:00:00,67.76,67.88,67.65,67.81,510400.0,42.1846,42.2593,42.1161,42.2157,510400.0
2007-04-05 15:00:00,67.81,67.84,67.63,67.64,538900.0,42.2157,42.2344,42.1037,42.1099,538900.0
2007-04-09 09:30:00,67.76,68.19,67.61,68.13,618300.0,42.1846,42.4523,42.0912,42.4149,618300.0
2007-04-09 10:00:00,68.1,68.17,67.7,67.7,578200.0,42.3963,42.4398,42.1472,42.1472,578200.0
2007-04-09 11:00:00,67.71,67.85,67.62,67.63,540500.0,42.1535,42.2406,42.0974,42.1037,540500.0
2007-04-09 12:00:00,67.63,67.66,67.42,67.45,402700.0,42.1037,42.1223,41.9729,41.9916,402700.0
2007-04-09 13:00:00,67.45,67.57,67.24,67.24,567000.0,41.9916,42.0663,41.8609,41.8609,567000.0
2007-04-09 14:00:00,67.24,67.3,67.08,67.23,348900.0,41.8609,41.8982,41.7612,41.8546,348900.0
2007-04-09 15:00:00,67.24,67.43,67.13,67.29,610600.0,41.8609,41.9791,41.7924,41.892,610600.0
2007-04-10 09:30:00,67.2,67.55,67.12,67.29,444300.0,41.836,42.0538,41.7861,41.892,444300.0
2007-04-10 10:00:00,67.3,67.35,67.01,67.02,524100.0,41.8982,41.9293,41.7177,41.7239,524100.0
2007-04-10 11:00:00,67.03,67.03,66.71,66.8,482900.0,41.7301,41.7301,41.5309,41.5869,482900.0
2007-04-10 12:00:00,66.8,66.88,66.43,66.43,632100.0,41.5869,41.6367,41.3566,41.3566,632100.0
2007-04-10 13:00:00,66.44,66.84,66.4,66.79,365700.0,41.3628,41.6118,41.3379,41.5807,365700.0
2007-04-10 14:00:00,66.79,66.85,66.41,66.79,324300.0,41.5807,41.6181,41.3441,41.5807,324300.0
2007-04-10 15:00:00,66.79,67.16,66.79,66.9,624000.0,41.5807,41.8111,41.5807,41.6492,624000.0
2007-04-11 09:30:00,67.0,67.17,66.6,66.63,321900.0,41.7114,41.8173,41.4624,41.4811,321900.0
2007-04-11 10:00:00,66.63,66.71,66.07,66.13,775500.0,41.4811,41.5309,41.1325,41.1698,775500.0
2007-04-11 11:00:00,66.12,66.36,66.05,66.26,521200.0,41.1636,41.313,41.12,41.2507,521200.0
2007-04-11 12:00:00,66.26,66.61,66.25,66.43,303100.0,41.2507,41.4686,41.2445,41.3566,303100.0
2007-04-11 13:00:00,66.42,66.6,66.4,66.47,272100.0,41.3504,41.4624,41.3379,41.3815,272100.0
2007-04-11 14:00:00,66.47,66.47,66.05,66.17,722800.0,41.3815,41.3815,41.12,41.1947,722800.0
2007-04-11 15:00:00,66.17,66.48,66.13,66.38,714700.0,41.1947,41.3877,41.1698,41.3255,714700.0
2007-04-12 09:30:00,66.1,66.3,65.86,66.02,763200.0,41.1511,41.2757,41.0017,41.1013,763200.0
2007-04-12 10:00:00,66.01,66.36,65.98,66.32,478900.0,41.0951,41.313,41.0764,41.2881,478900.0
2007-04-12 11:00:00,66.32,66.48,66.21,66.47,429900.0,41.2881,41.3877,41.2196,41.3815,429900.0
2007-04-12 12:00:00,66.46,66.74,66.45,66.73,418700.0,41.3753,41.5496,41.369,41.5434,418700.0
2007-04-12 13:00:00,66.74,66.75,66.64,66.67,510000.0,41.5496,41.5558,41.4873,41.506,510000.0
2007-04-12 14:00:00,66.66,66.74,66.63,66.66,349900.0,41.4998,41.5496,41.4811,41.4998,349900.0
2007-04-12 15:00:00,66.66,66.73,66.58,66.65,686300.0,41.4998,41.5434,41.45,41.4935,686300.0
2007-04-13 09:30:00,66.95,67.03,66.61,66.83,465100.0,41.6803,41.7301,41.4686,41.6056,465100.0
2007-04-13 10:00:00,66.83,66.83,66.33,66.77,854900.0,41.6056,41.6056,41.2943,41.5683,854900.0
2007-04-13 11:00:00,66.76,66.88,66.63,66.72,391600.0,41.562,41.6367,41.4811,41.5371,391600.0
2007-04-13 12:00:00,66.71,66.8,66.63,66.63,279600.0,41.5309,41.5869,41.4811,41.4811,279600.0
2007-04-13 13:00:00,66.62,66.9,66.62,66.89,310000.0,41.4749,41.6492,41.4749,41.643,310000.0
2007-04-13 14:00:00,66.9,66.92,66.77,66.79,405300.0,41.6492,41.6616,41.5683,41.5807,405300.0
2007-04-13 15:00:00,66.79,66.85,66.6,66.77,614200.0,41.5807,41.6181,41.4624,41.5683,614200.0
2007-04-16 09:30:00,67.03,67.33,66.56,66.56,576800.0,41.7301,41.9169,41.4375,41.4375,576800.0
2007-04-16 10:00:00,66.58,66.82,66.47,66.8,767300.0,41.45,41.5994,41.3815,41.5869,767300.0
2007-04-16 11:00:00,66.8,66.97,66.71,66.86,841200.0,41.5869,41.6928,41.5309,41.6243,841200.0
2007-04-16 12:00:00,66.86,66.91,66.8,66.81,466800.0,41.6243,41.6554,41.5869,41.5932,466800.0
2007-04-16 13:00:00,66.8,66.9,66.8,66.89,323500.0,41.5869,41.6492,41.5869,41.643,323500.0
2007-04-16 14:00:00,66.9,66.9,66.78,66.84,527200.0,41.6492,41.6492,41.5745,41.6118,527200.0
2007-04-16 15:00:00,66.83,67.0,66.83,66.9,1467900.0,41.6056,41.7114,41.6056,41.6492,1467900.0
2007-04-17 09:30:00,67.0,67.3,66.8,67.25,828800.0,41.7114,41.8982,41.5869,41.8671,828800.0
2007-04-17 10:00:00,67.25,67.75,67.25,67.5,1315100.0,41.8671,42.1784,41.8671,42.0227,1315100.0
2007-04-17 11:00:00,67.51,67.76,67.49,67.7,1151700.0,42.0289,42.1846,42.0165,42.1472,1151700.0
2007-04-17 12:00:00,67.7,67.75,67.6,67.68,471300.0,42.1472,42.1784,42.085,42.1348,471300.0
2007-04-17 13:00:00,67.68,67.72,67.51,67.57,388100.0,42.1348,42.1597,42.0289,42.0663,388100.0
2007-04-17 14:00:00,67.56,67.72,67.55,67.67,400400.0,42.0601,42.1597,42.0538,42.1286,400400.0
2007-04-17 15:00:00,67.67,67.74,67.61,67.69,911800.0,42.1286,42.1721,42.0912,42.141,911800.0
2007-04-18 09:30:00,68.41,69.13,68.41,68.78,1505000.0,42.5893,43.0375,42.5893,42.8196,1505000.0
2007-04-18 10:00:00,68.78,68.93,68.55,68.62,1635600.0,42.8196,42.913,42.6764,42.72,1635600.0
2007-04-18 11:00:00,68.6,69.08,68.6,69.04,927900.0,42.7075,43.0064,42.7075,42.9815,927900.0
2007-04-18 12:00:00,69.03,69.36,68.94,69.02,982000.0,42.9752,43.1807,42.9192,42.969,982000.0
2007-04-18 13:00:00,69.02,69.45,68.98,69.39,880600.0,42.969,43.2367,42.9441,43.1994,880600.0
2007-04-18 14:00:00,69.4,69.65,69.32,69.59,1002500.0,43.2056,43.3612,43.1558,43.3239,1002500.0
2007-04-18 15:00:00,69.58,69.86,69.34,69.37,2121000.0,43.3176,43.492,43.1682,43.1869,2121000.0
2007-04-19 09:30:00,68.7,68.87,68.28,68.74,794200.0,42.9568,43.0631,42.6942,42.9818,794200.0
2007-04-19 10:00:00,68.73,68.93,68.35,68.45,884600.0,42.9755,43.1006,42.7379,42.8005,884600.0
2007-04-19 11:00:00,68.45,68.45,68.08,68.25,1007500.0,42.8005,42.8005,42.5691,42.6754,1007500.0
2007-04-19 12:00:00,68.25,68.67,68.09,68.38,716100.0,42.6754,42.938,42.5754,42.7567,716100.0
2007-04-19 13:00:00,68.37,68.56,68.37,68.51,560200.0,42.7504,42.8692,42.7504,42.838,560200.0
2007-04-19 14:00:00,68.5,68.84,68.45,68.61,631300.0,42.8317,43.0443,42.8005,42.9005,631300.0
2007-04-19 15:00:00,68.61,68.82,68.46,68.55,1198100.0,42.9005,43.0318,42.8067,42.863,1198100.0
2007-04-20 09:30:00,72.03,72.65,70.71,72.23,4747500.0,45.039,45.4266,44.2136,45.164,4747500.0
2007-04-20 10:00:00,72.23,72.83,71.6,71.99,4018400.0,45.164,45.5392,44.7701,45.014,4018400.0
2007-04-20 11:00:00,72.0,72.15,71.1,71.97,3065800.0,45.0202,45.114,44.4575,45.0014,3065800.0
2007-04-20 12:00:00,71.96,72.17,71.84,71.87,1522900.0,44.9952,45.1265,44.9202,44.9389,1522900.0
2007-04-20 13:00:00,71.86,71.86,71.5,71.5,1054600.0,44.9327,44.9327,44.7076,44.7076,1054600.0
2007-04-20 14:00:00,71.5,71.8,71.42,71.76,796800.0,44.7076,44.8951,44.6575,44.8701,796800.0
2007-04-20 15:00:00,71.76,71.98,71.36,71.52,2375400.0,44.8701,45.0077,44.62,44.7201,2375400.0
2007-04-23 09:30:00,72.2,72.99,71.91,72.99,1314600.0,45.1453,45.6392,44.9639,45.6392,1314600.0
2007-04-23 10:00:00,72.98,73.0,72.31,72.6,1795200.0,45.633,45.6455,45.214,45.3954,1795200.0
2007-04-23 11:00:00,72.58,72.82,72.28,72.49,1662900.0,45.3829,45.5329,45.1953,45.3266,1662900.0
2007-04-23 12:00:00,72.52,72.53,72.07,72.22,817000.0,45.3453,45.3516,45.064,45.1578,817000.0
2007-04-23 13:00:00,72.22,72.45,72.01,72.02,1457000.0,45.1578,45.3016,45.0265,45.0327,1457000.0
2007-04-23 14:00:00,72.03,72.11,71.74,72.06,1287800.0,45.039,45.089,44.8576,45.0577,1287800.0
2007-04-23 15:00:00,72.06,72.11,71.76,71.86,1726700.0,45.0577,45.089,44.8701,44.9327,1726700.0
2007-04-24 09:30:00,71.9,72.77,71.83,72.32,1208600.0,44.9577,45.5017,44.9139,45.2203,1208600.0
2007-04-24 10:00:00,72.32,72.55,72.05,72.39,1209200.0,45.2203,45.3641,45.0515,45.2641,1209200.0
2007-04-24 11:00:00,72.39,72.55,72.36,72.42,800400.0,45.2641,45.3641,45.2453,45.2828,800400.0
2007-04-24 12:00:00,72.42,72.57,72.38,72.5,539200.0,45.2828,45.3766,45.2578,45.3328,539200.0
2007-04-24 13:00:00,72.5,72.57,72.35,72.54,510700.0,45.3328,45.3766,45.2391,45.3579,510700.0
2007-04-24 14:00:00,72.55,72.91,72.55,72.86,893000.0,45.3641,45.5892,45.3641,45.5579,893000.0
2007-04-24 15:00:00,72.87,72.94,72.68,72.81,1357400.0,45.5642,45.608,45.4454,45.5267,1357400.0
2007-04-25 09:30:00,73.0,73.18,72.16,72.44,1012100.0,45.6455,45.758,45.1202,45.2953,1012100.0
2007-04-25 10:00:00,72.45,72.52,72.01,72.03,1024000.0,45.3016,45.3453,45.0265,45.039,1024000.0
2007-04-25 11:00:00,72.03,72.49,72.02,72.47,696900.0,45.039,45.3266,45.0327,45.3141,696900.0
2007-04-25 12:00:00,72.48,72.66,72.44,72.54,421200.0,45.3203,45.4329,45.2953,45.3579,421200.0
2007-04-25 13:00:00,72.53,72.87,72.53,72.82,369400.0,45.3516,45.5642,45.3516,45.5329,369400.0
2007-04-25 14:00:00,72.82,73.36,72.72,73.29,844900.0,45.5329,45.8706,45.4704,45.8268,844900.0
2007-04-25 15:00:00,73.3,73.49,73.22,73.22,1237400.0,45.8331,45.9519,45.783,45.783,1237400.0
2007-04-26 09:30:00,73.05,73.34,72.61,72.8,825800.0,45.6767,45.8581,45.4016,45.5204,825800.0
2007-04-26 10:00:00,72.8,73.18,72.61,73.08,664900.0,45.5204,45.758,45.4016,45.6955,664900.0
2007-04-26 11:00:00,73.07,73.3,72.8,72.81,694200.0,45.6893,45.8331,45.5204,45.5267,694200.0
2007-04-26 12:00:00,72.81,72.94,72.75,72.77,318600.0,45.5267,45.608,45.4892,45.5017,318600.0
2007-04-26 13:00:00,72.79,72.91,72.75,72.81,425900.0,45.5142,45.5892,45.4892,45.5267,425900.0
2007-04-26 14:00:00,72.81,73.04,72.75,73.03,665400.0,45.5267,45.6705,45.4892,45.6642,665400.0
2007-04-26 15:00:00,73.03,73.1,72.95,72.98,730700.0,45.6642,45.708,45.6142,45.633,730700.0
2007-04-27 09:30:00,72.6,72.99,72.5,72.92,645400.0,45.3954,45.6392,45.3328,45.5955,645400.0
2007-04-27 10:00:00,72.93,74.09,72.91,73.8,1930400.0,45.6017,46.327,45.5892,46.1457,1930400.0
2007-04-27 11:00:00,73.8,73.92,73.27,73.45,684800.0,46.1457,46.2207,45.8143,45.9269,684800.0
2007-04-27 12:00:00,73.44,73.53,73.25,73.51,511600.0,45.9206,45.9769,45.8018,45.9644,511600.0
2007-04-27 13:00:00,73.51,73.8,73.0,73.73,735300.0,45.9644,46.1457,45.6455,46.1019,735300.0
2007-04-27 14:00:00,73.72,74.1,73.71,74.03,715800.0,46.0957,46.3333,46.0894,46.2895,715800.0
2007-04-27 15:00:00,74.02,74.03,73.63,73.78,988700.0,46.2833,46.2895,46.0394,46.1332,988700.0
2007-04-30 09:30:00,73.56,73.76,73.15,73.66,639100.0,45.9956,46.1207,45.7393,46.0582,639100.0
2007-04-30 10:00:00,73.65,73.92,73.42,73.78,788600.0,46.0519,46.2207,45.9081,46.1332,788600.0
2007-04-30 11:00:00,73.78,73.78,73.09,73.22,645700.0,46.1332,46.1332,45.7018,45.783,645700.0
2007-04-30 12:00:00,73.23,73.26,73.05,73.21,475900.0,45.7893,45.8081,45.6767,45.7768,475900.0
2007-04-30 13:00:00,73.22,73.43,73.19,73.29,362600.0,45.783,45.9144,45.7643,45.8268,362600.0
2007-04-30 14:00:00,73.29,73.4,72.94,72.96,521300.0,45.8268,45.8956,45.608,45.6205,521300.0
2007-04-30 15:00:00,72.96,73.02,72.51,72.57,1133600.0,45.6205,45.658,45.3391,45.3766,1133600.0
2007-05-01 09:30:00,72.6,73.01,72.04,72.07,672200.0,45.3954,45.6517,45.0452,45.064,672200.0
2007-05-01 10:00:00,72.1,72.66,71.78,72.66,1234400.0,45.0827,45.4329,44.8826,45.4329,1234400.0
2007-05-01 11:00:00,72.66,72.75,72.4,72.44,463300.0,45.4329,45.4892,45.2703,45.2953,463300.0
2007-05-01 12:00:00,72.43,72.56,72.13,72.37,362000.0,45.2891,45.3704,45.1015,45.2516,362000.0
2007-05-01 13:00:00,72.37,72.49,72.12,72.48,596700.0,45.2516,45.3266,45.0952,45.3203,596700.0
2007-05-01 14:00:00,72.5,73.29,72.42,73.22,726500.0,45.3328,45.8268,45.2828,45.783,726500.0
2007-05-01 15:00:00,73.23,73.31,73.04,73.23,988800.0,45.7893,45.8393,45.6705,45.7893,988800.0
2007-05-02 09:30:00,73.31,73.8,73.15,73.66,580500.0,45.8393,46.1457,45.7393,46.0582,580500.0
2007-05-02 10:00:00,73.64,74.13,73.64,74.1,791200.0,46.0457,46.3521,46.0457,46.3333,791200.0
2007-05-02 11:00:00,74.11,74.29,73.69,73.72,694300.0,46.3395,46.4521,46.0769,46.0957,694300.0
2007-05-02 12:00:00,73.72,73.89,73.62,73.78,419800.0,46.0957,46.202,46.0332,46.1332,419800.0
2007-05-02 13:00:00,73.78,73.8,73.63,73.79,360600.0,46.1332,46.1457,46.0394,46.1395,360600.0
2007-05-02 14:00:00,73.78,73.78,73.63,73.64,585700.0,46.1332,46.1332,46.0394,46.0457,585700.0
2007-05-02 15:00:00,73.64,73.65,73.26,73.34,739700.0,46.0457,46.0519,45.8081,45.8581,739700.0
2007-05-03 09:30:00,73.31,73.69,73.29,73.48,733200.0,45.8393,46.0769,45.8268,45.9456,733200.0
2007-05-03 10:00:00,73.48,73.69,73.0,73.4,1031000.0,45.9456,46.0769,45.6455,45.8956,1031000.0
2007-05-03 11:00:00,73.4,73.5,73.22,73.3,442700.0,45.8956,45.9581,45.783,45.8331,442700.0
2007-05-03 12:00:00,73.29,73.31,72.89,73.14,400200.0,45.8268,45.8393,45.5767,45.733,400200.0
2007-05-03 13:00:00,73.13,73.24,72.97,73.15,339500.0,45.7268,45.7956,45.6267,45.7393,339500.0
2007-05-03 14:00:00,73.15,73.35,73.15,73.27,319800.0,45.7393,45.8643,45.7393,45.8143,319800.0
2007-05-03 15:00:00,73.28,73.39,73.18,73.31,707000.0,45.8206,45.8893,45.758,45.8393,707000.0
2007-05-04 09:30:00,73.8,74.18,73.23,73.74,526200.0,46.1457,46.3833,45.7893,46.1082,526200.0
2007-05-04 10:00:00,73.75,73.92,73.41,73.6,474100.0,46.1144,46.2207,45.9018,46.0207,474100.0
2007-05-04 11:00:00,73.6,73.7,73.27,73.28,378900.0,46.0207,46.0832,45.8143,45.8206,378900.0
2007-05-04 12:00:00,73.29,73.45,73.11,73.22,422900.0,45.8268,45.9269,45.7143,45.783,422900.0
2007-05-04 13:00:00,73.22,73.23,72.9,73.02,403400.0,45.783,45.7893,45.583,45.658,403400.0
2007-05-04 14:00:00,73.02,73.11,72.83,73.02,404500.0,45.658,45.7143,45.5392,45.658,404500.0
2007-05-04 15:00:00,73.01,73.14,72.92,73.06,611300.0,45.6517,45.733,45.5955,45.683,611300.0
2007-05-07 09:30:00,72.95,73.42,72.78,72.81,397000.0,45.6142,45.9081,45.5079,45.5267,397000.0
2007-05-07 10:00:00,72.82,72.83,72.38,72.39,739000.0,45.5329,45.5392,45.2578,45.2641,739000.0
2007-05-07 11:00:00,72.39,72.95,72.38,72.92,683000.0,45.2641,45.6142,45.2578,45.5955,683000.0
2007-05-07 12:00:00,72.93,72.99,72.7,72.79,348100.0,45.6017,45.6392,45.4579,45.5142,348100.0
2007-05-07 13:00:00,72.8,72.86,72.63,72.66,268400.0,45.5204,45.5579,45.4141,45.4329,268400.0
2007-05-07 14:00:00,72.66,72.9,72.66,72.85,252400.0,45.4329,45.583,45.4329,45.5517,252400.0
2007-05-07 15:00:00,72.85,72.86,72.58,72.68,716600.0,45.5517,45.5579,45.3829,45.4454,716600.0
2007-05-08 09:30:00,72.5,72.51,72.24,72.44,474500.0,45.3328,45.3391,45.1703,45.2953,474500.0
2007-05-08 10:00:00,72.43,73.0,72.36,72.98,907600.0,45.2891,45.6455,45.2453,45.633,907600.0
2007-05-08 11:00:00,72.98,73.23,72.87,73.16,604000.0,45.633,45.7893,45.5642,45.7455,604000.0
2007-05-08 12:00:00,73.16,73.78,73.07,73.65,778200.0,45.7455,46.1332,45.6893,46.0519,778200.0
2007-05-08 13:00:00,73.65,73.75,73.45,73.72,491900.0,46.0519,46.1144,45.9269,46.0957,491900.0
2007-05-08 14:00:00,73.72,73.85,73.59,73.62,455800.0,46.0957,46.177,46.0144,46.0332,455800.0
2007-05-08 15:00:00,73.62,73.72,73.4,73.49,635100.0,46.0332,46.0957,45.8956,45.9519,635100.0
2007-05-09 09:30:00,73.4,73.9,73.3,73.57,461200.0,45.8956,46.2082,45.8331,46.0019,461200.0
2007-05-09 10:00:00,73.57,73.78,73.52,73.61,560900.0,46.0019,46.1332,45.9706,46.0269,560900.0
2007-05-09 11:00:00,73.6,73.8,73.6,73.8,269100.0,46.0207,46.1457,46.0207,46.1457,269100.0
2007-05-09 12:00:00,73.79,73.98,73.7,73.89,407600.0,46.1395,46.2583,46.0832,46.202,407600.0
2007-05-09 13:00:00,73.9,74.06,73.81,73.97,343300.0,46.2082,46.3083,46.152,46.252,343300.0
2007-05-09 14:00:00,73.96,74.65,73.81,74.43,1238600.0,46.2458,46.6772,46.152,46.5396,1238600.0
2007-05-09 15:00:00,74.44,74.76,74.33,74.74,1403000.0,46.5459,46.746,46.4771,46.7335,1403000.0
2007-05-10 09:30:00,74.51,74.66,74.13,74.37,531200.0,46.5897,46.6835,46.3521,46.5021,531200.0
2007-05-10 10:00:00,74.39,74.9,74.34,74.65,765800.0,46.5146,46.8335,46.4834,46.6772,765800.0
2007-05-10 11:00:00,74.66,74.7,73.68,73.71,840600.0,46.6835,46.7085,46.0707,46.0894,840600.0
2007-05-10 12:00:00,73.69,73.84,73.41,73.66,570400.0,46.0769,46.1707,45.9018,46.0582,570400.0
2007-05-10 13:00:00,73.65,73.7,73.46,73.55,535200.0,46.0519,46.0832,45.9331,45.9894,535200.0
2007-05-10 14:00:00,73.55,73.88,73.5,73.76,462500.0,45.9894,46.1957,45.9581,46.1207,462500.0
2007-05-10 15:00:00,73.75,73.84,73.51,73.79,701400.0,46.1144,46.1707,45.9644,46.1395,701400.0
2007-05-11 09:30:00,74.1,74.5,73.85,74.3,456300.0,46.3333,46.5834,46.177,46.4583,456300.0
2007-05-11 10:00:00,74.31,74.5,74.01,74.2,724600.0,46.4646,46.5834,46.277,46.3958,724600.0
2007-05-11 11:00:00,74.21,74.5,74.18,74.45,638600.0,46.4021,46.5834,46.3833,46.5521,638600.0
2007-05-11 12:00:00,74.46,74.89,74.41,74.79,952700.0,46.5584,46.8273,46.5271,46.7647,952700.0
2007-05-11 13:00:00,74.79,74.9,74.62,74.69,575000.0,46.7647,46.8335,46.6584,46.7022,575000.0
2007-05-11 14:00:00,74.71,74.78,74.43,74.65,552400.0,46.7147,46.7585,46.5396,46.6772,552400.0
2007-05-11 15:00:00,74.65,75.0,74.62,74.95,1154300.0,46.6772,46.896,46.6584,46.8648,1154300.0
2007-05-14 09:30:00,75.0,75.45,74.6,75.44,684600.0,46.896,47.1774,46.6459,47.1712,684600.0
2007-05-14 10:00:00,75.42,75.84,75.31,75.84,1425100.0,47.1587,47.4213,47.0899,47.4213,1425100.0
2007-05-14 11:00:00,75.83,76.05,75.71,76.03,1301600.0,47.415,47.5526,47.34,47.5401,1301600.0
2007-05-14 12:00:00,76.0,76.4,76.0,76.19,867000.0,47.5213,47.7714,47.5213,47.6401,867000.0
2007-05-14 13:00:00,76.18,76.25,75.87,75.96,879700.0,47.6339,47.6776,47.44,47.4963,879700.0
2007-05-14 14:00:00,75.95,76.37,75.79,76.29,1025000.0,47.4901,47.7527,47.39,47.7027,1025000.0
2007-05-14 15:00:00,76.29,76.46,76.13,76.29,1446800.0,47.7027,47.809,47.6026,47.7027,1446800.0
2007-05-15 09:30:00,76.03,76.83,75.84,76.18,613700.0,47.5401,48.0403,47.4213,47.6339,613700.0
2007-05-15 10:00:00,76.17,76.84,76.13,76.61,1006400.0,47.6276,48.0466,47.6026,47.9027,1006400.0
2007-05-15 11:00:00,76.58,76.63,76.33,76.35,780800.0,47.884,47.9153,47.7277,47.7402,780800.0
2007-05-15 12:00:00,76.34,76.5,76.24,76.32,418000.0,47.7339,47.834,47.6714,47.7214,418000.0
2007-05-15 13:00:00,76.3,76.35,75.93,76.0,727700.0,47.7089,47.7402,47.4776,47.5213,727700.0
2007-05-15 14:00:00,76.0,76.2,75.87,76.01,919200.0,47.5213,47.6464,47.44,47.5276,919200.0
2007-05-15 15:00:00,76.0,76.21,75.79,76.01,1001100.0,47.5213,47.6526,47.39,47.5276,1001100.0
2007-05-16 09:30:00,76.5,76.74,76.07,76.73,634900.0,47.834,47.984,47.5651,47.9778,634900.0
2007-05-16 10:00:00,76.73,76.79,75.52,75.6,1618100.0,47.9778,48.0153,47.2212,47.2712,1618100.0
2007-05-16 11:00:00,75.6,75.75,75.13,75.73,946900.0,47.2712,47.365,46.9773,47.3525,946900.0
2007-05-16 12:00:00,75.72,75.76,75.17,75.48,485600.0,47.3462,47.3713,47.0023,47.1962,485600.0
2007-05-16 13:00:00,75.49,75.61,75.35,75.4,466300.0,47.2024,47.2775,47.1149,47.1462,466300.0
2007-05-16 14:00:00,75.4,75.82,75.39,75.6,585400.0,47.1462,47.4088,47.1399,47.2712,585400.0
2007-05-16 15:00:00,75.59,75.93,75.5,75.92,949600.0,47.265,47.4776,47.2087,47.4713,949600.0
2007-05-17 09:30:00,75.18,75.2,73.85,74.51,1590600.0,47.0086,47.0211,46.177,46.5897,1590600.0
2007-05-17 10:00:00,74.51,74.9,74.38,74.67,1104000.0,46.5897,46.8335,46.5084,46.6897,1104000.0
2007-05-17 11:00:00,74.67,74.77,74.49,74.57,728800.0,46.6897,46.7522,46.5772,46.6272,728800.0
2007-05-17 12:00:00,74.55,74.64,74.16,74.35,587500.0,46.6147,46.6709,46.3708,46.4896,587500.0
2007-05-17 13:00:00,74.34,74.6,74.3,74.51,443500.0,46.4834,46.6459,46.4583,46.5897,443500.0
2007-05-17 14:00:00,74.51,74.98,74.45,74.93,646600.0,46.5897,46.8835,46.5521,46.8523,646600.0
2007-05-17 15:00:00,74.93,74.97,74.69,74.77,976400.0,46.8523,46.8773,46.7022,46.7522,976400.0
2007-05-18 09:30:00,75.01,75.25,74.58,74.64,1193700.0,46.9023,47.0524,46.6334,46.6709,1193700.0
2007-05-18 10:00:00,74.65,74.9,74.54,74.66,1009000.0,46.6772,46.8335,46.6084,46.6835,1009000.0
2007-05-18 11:00:00,74.64,74.97,74.59,74.64,470500.0,46.6709,46.8773,46.6397,46.6709,470500.0
2007-05-18 12:00:00,74.64,74.85,74.61,74.73,342300.0,46.6709,46.8023,46.6522,46.7272,342300.0
2007-05-18 13:00:00,74.73,74.9,74.54,74.76,517200.0,46.7272,46.8335,46.6084,46.746,517200.0
2007-05-18 14:00:00,74.77,74.93,74.57,74.71,400700.0,46.7522,46.8523,46.6272,46.7147,400700.0
2007-05-18 15:00:00,74.7,74.82,74.57,74.75,895300.0,46.7085,46.7835,46.6272,46.7397,895300.0
2007-05-21 09:30:00,74.77,74.77,74.32,74.37,469400.0,46.7522,46.7522,46.4709,46.5021,469400.0
2007-05-21 10:00:00,74.37,75.12,74.36,74.98,861900.0,46.5021,46.9711,46.4959,46.8835,861900.0
2007-05-21 11:00:00,74.97,75.1,74.86,74.98,386300.0,46.8773,46.9586,46.8085,46.8835,386300.0
2007-05-21 12:00:00,74.97,75.26,74.94,75.11,446000.0,46.8773,47.0586,46.8585,46.9648,446000.0
2007-05-21 13:00:00,75.09,75.15,74.85,74.93,245200.0,46.9523,46.9898,46.8023,46.8523,245200.0
2007-05-21 14:00:00,74.92,75.2,74.81,75.13,370300.0,46.846,47.0211,46.7772,46.9773,370300.0
2007-05-21 15:00:00,75.12,75.16,74.7,74.82,845300.0,46.9711,46.9961,46.7085,46.7835,845300.0
2007-05-22 09:30:00,74.85,75.0,74.78,74.92,401100.0,46.8023,46.896,46.7585,46.846,401100.0
2007-05-22 10:00:00,74.93,75.6,74.9,75.56,989900.0,46.8523,47.2712,46.8335,47.2462,989900.0
2007-05-22 11:00:00,75.58,75.72,75.37,75.38,506300.0,47.2587,47.3462,47.1274,47.1337,506300.0
2007-05-22 12:00:00,75.37,75.46,75.3,75.44,374900.0,47.1274,47.1837,47.0836,47.1712,374900.0
2007-05-22 13:00:00,75.43,75.73,75.31,75.6,481900.0,47.1649,47.3525,47.0899,47.2712,481900.0
2007-05-22 14:00:00,75.62,75.71,75.49,75.59,390100.0,47.2837,47.34,47.2024,47.265,390100.0
2007-05-22 15:00:00,75.61,75.65,75.36,75.48,817200.0,47.2775,47.3025,47.1211,47.1962,817200.0
2007-05-23 09:30:00,75.88,76.96,75.81,76.81,955200.0,47.4463,48.1216,47.4025,48.0278,955200.0
2007-05-23 10:00:00,76.8,77.25,76.6,77.17,1185700.0,48.0216,48.3029,47.8965,48.2529,1185700.0
2007-05-23 11:00:00,77.17,77.25,77.0,77.03,605800.0,48.2529,48.3029,48.1466,48.1654,605800.0
2007-05-23 12:00:00,77.03,77.05,76.77,76.9,392000.0,48.1654,48.1779,48.0028,48.0841,392000.0
2007-05-23 13:00:00,76.88,77.0,76.78,76.83,523000.0,48.0716,48.1466,48.009,48.0403,523000.0
2007-05-23 14:00:00,76.83,76.86,76.18,76.31,871800.0,48.0403,48.0591,47.6339,47.7152,871800.0
2007-05-23 15:00:00,76.31,76.36,75.9,76.0,759300.0,47.7152,47.7464,47.4588,47.5213,759300.0
2007-05-24 09:30:00,76.03,76.98,75.77,76.08,571900.0,47.5401,48.1341,47.3775,47.5713,571900.0
2007-05-24 10:00:00,76.1,76.7,75.69,75.77,1114200.0,47.5839,47.959,47.3275,47.3775,1114200.0
2007-05-24 11:00:00,75.77,75.94,75.08,75.89,1031400.0,47.3775,47.4838,46.9461,47.4525,1031400.0
2007-05-24 12:00:00,75.89,75.92,75.39,75.59,910100.0,47.4525,47.4713,47.1399,47.265,910100.0
2007-05-24 13:00:00,75.59,75.68,75.4,75.6,625000.0,47.265,47.3212,47.1462,47.2712,625000.0
2007-05-24 14:00:00,75.6,75.66,75.28,75.3,754000.0,47.2712,47.3087,47.0711,47.0836,754000.0
2007-05-24 15:00:00,75.3,75.41,75.17,75.4,1002100.0,47.0836,47.1524,47.0023,47.1462,1002100.0
2007-05-25 09:30:00,75.37,76.59,75.35,76.01,486700.0,47.1274,47.8902,47.1149,47.5276,486700.0
2007-05-25 10:00:00,76.01,76.09,75.68,75.88,702200.0,47.5276,47.5776,47.3212,47.4463,702200.0
2007-05-25 11:00:00,75.89,75.97,75.62,75.66,333400.0,47.4525,47.5026,47.2837,47.3087,333400.0
2007-05-25 12:00:00,75.66,75.69,75.42,75.5,439100.0,47.3087,47.3275,47.1587,47.2087,439100.0
2007-05-25 13:00:00,75.5,75.64,75.43,75.48,224500.0,47.2087,47.2962,47.1649,47.1962,224500.0
2007-05-25 14:00:00,75.48,75.63,75.46,75.51,353600.0,47.1962,47.29,47.1837,47.2149,353600.0
2007-05-25 15:00:00,75.51,75.69,75.46,75.67,602600.0,47.2149,47.3275,47.1837,47.315,602600.0
2007-05-29 09:30:00,75.82,76.31,75.8,76.01,573400.0,47.4088,47.7152,47.3963,47.5276,573400.0
2007-05-29 10:00:00,76.02,76.07,75.82,75.91,756000.0,47.5338,47.5651,47.4088,47.4651,756000.0
2007-05-29 11:00:00,75.92,76.08,75.81,75.82,467600.0,47.4713,47.5713,47.4025,47.4088,467600.0
2007-05-29 12:00:00,75.81,75.86,75.59,75.63,527700.0,47.4025,47.4338,47.265,47.29,527700.0
2007-05-29 13:00:00,75.64,75.83,75.5,75.51,396800.0,47.2962,47.415,47.2087,47.2149,396800.0
2007-05-29 14:00:00,75.51,75.6,75.28,75.39,450300.0,47.2149,47.2712,47.0711,47.1399,450300.0
2007-05-29 15:00:00,75.38,75.76,75.36,75.65,565100.0,47.1337,47.3713,47.1211,47.3025,565100.0
2007-05-30 09:30:00,75.4,76.92,75.3,76.66,845700.0,47.1462,48.0966,47.0836,47.934,845700.0
2007-05-30 10:00:00,76.66,77.28,76.56,77.03,1383100.0,47.934,48.3217,47.8715,48.1654,1383100.0
2007-05-30 11:00:00,77.03,78.0,76.96,77.55,1273500.0,48.1654,48.7719,48.1216,48.4905,1273500.0
2007-05-30 12:00:00,77.55,78.0,77.45,77.83,651300.0,48.4905,48.7719,48.428,48.6656,651300.0
2007-05-30 13:00:00,77.83,77.88,77.34,77.46,602000.0,48.6656,48.6969,48.3592,48.4342,602000.0
2007-05-30 14:00:00,77.46,78.1,77.12,78.1,1278500.0,48.4342,48.8344,48.2216,48.8344,1278500.0
2007-05-30 15:00:00,78.1,78.64,78.1,78.43,2140000.0,48.8344,49.1721,48.8344,49.0408,2140000.0
2007-05-31 09:30:00,78.6,78.73,78.24,78.72,1133500.0,49.1471,49.2283,48.922,49.2221,1133500.0
2007-05-31 10:00:00,78.72,78.89,78.25,78.3,973600.0,49.2221,49.3284,48.9282,48.9595,973600.0
2007-05-31 11:00:00,78.29,78.29,77.88,78.02,743600.0,48.9532,48.9532,48.6969,48.7844,743600.0
2007-05-31 12:00:00,78.01,78.35,77.95,78.29,450000.0,48.7781,48.9907,48.7406,48.9532,450000.0
2007-05-31 13:00:00,78.29,78.36,78.0,78.33,532600.0,48.9532,48.997,48.7719,48.9782,532600.0
2007-05-31 14:00:00,78.34,78.7,78.25,78.51,496500.0,48.9845,49.2096,48.9282,49.0908,496500.0
2007-05-31 15:00:00,78.51,78.63,78.42,78.54,919000.0,49.0908,49.1658,49.0345,49.1095,919000.0
2007-06-01 09:30:00,78.85,79.46,78.75,78.96,854300.0,49.3034,49.6848,49.2408,49.3722,854300.0
2007-06-01 10:00:00,78.96,79.1,78.8,79.0,1210800.0,49.3722,49.4597,49.2721,49.3972,1210800.0
2007-06-01 11:00:00,78.99,79.18,78.9,79.18,889000.0,49.3909,49.5097,49.3346,49.5097,889000.0
2007-06-01 12:00:00,79.18,79.21,78.33,78.52,790700.0,49.5097,49.5285,48.9782,49.097,790700.0
2007-06-01 13:00:00,78.52,78.53,78.19,78.33,478100.0,49.097,49.1033,48.8907,48.9782,478100.0
2007-06-01 14:00:00,78.33,78.42,78.02,78.03,662400.0,48.9782,49.0345,48.7844,48.7906,662400.0
2007-06-01 15:00:00,78.03,78.2,77.74,78.14,1260800.0,48.7906,48.8969,48.6093,48.8594,1260800.0
2007-06-04 09:30:00,77.99,78.03,77.64,77.89,513400.0,48.7656,48.7906,48.5468,48.7031,513400.0
2007-06-04 10:00:00,77.88,78.08,77.51,77.72,502100.0,48.6969,48.8219,48.4655,48.5968,502100.0
2007-06-04 11:00:00,77.69,77.89,77.61,77.69,330900.0,48.5781,48.7031,48.528,48.5781,330900.0
2007-06-04 12:00:00,77.71,78.15,77.71,78.09,307000.0,48.5906,48.8657,48.5906,48.8282,307000.0
2007-06-04 13:00:00,78.09,78.11,77.93,77.98,293900.0,48.8282,48.8407,48.7281,48.7594,293900.0
2007-06-04 14:00:00,77.97,78.08,77.87,77.99,473800.0,48.7531,48.8219,48.6906,48.7656,473800.0
2007-06-04 15:00:00,77.99,78.41,77.98,78.21,662700.0,48.7656,49.0283,48.7594,48.9032,662700.0
2007-06-05 09:30:00,78.12,78.13,77.8,77.95,338700.0,48.8469,48.8532,48.6468,48.7406,338700.0
2007-06-05 10:00:00,77.95,78.88,77.9,78.78,671500.0,48.7406,49.3221,48.7094,49.2596,671500.0
2007-06-05 11:00:00,78.77,78.79,78.24,78.24,410400.0,49.2534,49.2659,48.922,48.922,410400.0
2007-06-05 12:00:00,78.23,78.4,77.83,78.37,458900.0,48.9157,49.022,48.6656,49.0032,458900.0
2007-06-05 13:00:00,78.36,78.46,78.01,78.02,303100.0,48.997,49.0595,48.7781,48.7844,303100.0
2007-06-05 14:00:00,78.03,78.31,77.97,78.22,338700.0,48.7906,48.9657,48.7531,48.9094,338700.0
2007-06-05 15:00:00,78.22,78.73,78.19,78.67,822000.0,48.9094,49.2283,48.8907,49.1908,822000.0
2007-06-06 09:30:00,78.12,78.86,78.0,78.65,669300.0,48.8469,49.3096,48.7719,49.1783,669300.0
2007-06-06 10:00:00,78.65,78.85,78.3,78.31,1010700.0,49.1783,49.3034,48.9595,48.9657,1010700.0
2007-06-06 11:00:00,78.31,78.55,78.3,78.32,529300.0,48.9657,49.1158,48.9595,48.972,529300.0
2007-06-06 12:00:00,78.32,78.57,78.3,78.38,365700.0,48.972,49.1283,48.9595,49.0095,365700.0
2007-06-06 13:00:00,78.39,78.44,78.02,78.33,598700.0,49.0157,49.047,48.7844,48.9782,598700.0
2007-06-06 14:00:00,78.32,78.58,78.1,78.53,566500.0,48.972,49.1346,48.8344,49.1033,566500.0
2007-06-06 15:00:00,78.52,79.12,78.45,78.69,1426300.0,49.097,49.4722,49.0533,49.2033,1426300.0
2007-06-07 09:30:00,78.43,79.11,78.38,79.11,626500.0,49.0408,49.4659,49.0095,49.4659,626500.0
2007-06-07 10:00:00,79.1,79.28,78.62,79.08,930100.0,49.4597,49.5722,49.1596,49.4472,930100.0
2007-06-07 11:00:00,79.08,79.08,78.3,78.48,832600.0,49.4472,49.4472,48.9595,49.072,832600.0
2007-06-07 12:00:00,78.47,78.73,78.29,78.34,623800.0,49.0658,49.2283,48.9532,48.9845,623800.0
2007-06-07 13:00:00,78.35,78.36,77.1,77.68,1168800.0,48.9907,48.997,48.2091,48.5718,1168800.0
2007-06-07 14:00:00,77.69,77.83,77.48,77.69,853500.0,48.5781,48.6656,48.4467,48.5781,853500.0
2007-06-07 15:00:00,77.69,78.03,77.19,77.3,1205100.0,48.5781,48.7906,48.2654,48.3342,1205100.0
2007-06-08 09:30:00,77.24,77.56,77.05,77.41,1045800.0,48.2967,48.4968,48.1779,48.403,1045800.0
2007-06-08 10:00:00,77.41,78.0,77.23,77.66,901300.0,48.403,48.7719,48.2904,48.5593,901300.0
2007-06-08 11:00:00,77.67,77.77,77.39,77.53,452400.0,48.5655,48.6281,48.3905,48.478,452400.0
2007-06-08 12:00:00,77.52,77.63,77.47,77.57,477600.0,48.4718,48.5405,48.4405,48.503,477600.0
2007-06-08 13:00:00,77.57,78.14,77.48,77.92,489400.0,48.503,48.8594,48.4467,48.7219,489400.0
2007-06-08 14:00:00,77.92,78.4,77.92,78.24,452500.0,48.7219,49.022,48.7219,48.922,452500.0
2007-06-08 15:00:00,78.26,78.58,78.15,78.5,786900.0,48.9345,49.1346,48.8657,49.0845,786900.0
2007-06-11 09:30:00,78.32,79.0,78.06,78.71,362600.0,48.972,49.3972,48.8094,49.2158,362600.0
2007-06-11 10:00:00,78.69,78.75,78.22,78.55,585300.0,49.2033,49.2408,48.9094,49.1158,585300.0
2007-06-11 11:00:00,78.55,78.89,78.52,78.74,400200.0,49.1158,49.3284,49.097,49.2346,400200.0
2007-06-11 12:00:00,78.75,79.14,78.72,79.09,304300.0,49.2408,49.4847,49.2221,49.4534,304300.0
2007-06-11 13:00:00,79.09,79.46,78.9,78.96,539500.0,49.4534,49.6848,49.3346,49.3722,539500.0
2007-06-11 14:00:00,78.96,79.27,78.94,79.03,454500.0,49.3722,49.566,49.3597,49.4159,454500.0
2007-06-11 15:00:00,79.02,79.22,78.67,78.7,807900.0,49.4097,49.5347,49.1908,49.2096,807900.0
2007-06-12 09:30:00,78.3,78.78,78.02,78.64,409900.0,48.9595,49.2596,48.7844,49.1721,409900.0
2007-06-12 10:00:00,78.63,78.7,78.05,78.3,519100.0,49.1658,49.2096,48.8032,48.9595,519100.0
2007-06-12 11:00:00,78.3,78.72,78.2,78.61,462800.0,48.9595,49.2221,48.8969,49.1533,462800.0
2007-06-12 12:00:00,78.61,78.68,78.41,78.47,354900.0,49.1533,49.1971,49.0283,49.0658,354900.0
2007-06-12 13:00:00,78.47,79.22,78.4,79.22,591100.0,49.0658,49.5347,49.022,49.5347,591100.0
2007-06-12 14:00:00,79.21,79.33,78.69,78.79,746100.0,49.5285,49.6035,49.2033,49.2659,746100.0
2007-06-12 15:00:00,78.81,78.87,78.1,78.1,1348800.0,49.2784,49.3159,48.8344,48.8344,1348800.0
2007-06-13 09:30:00,78.46,78.56,78.13,78.19,575300.0,49.0595,49.122,48.8532,48.8907,575300.0
2007-06-13 10:00:00,78.18,78.8,78.06,78.56,1105700.0,48.8844,49.2721,48.8094,49.122,1105700.0
2007-06-13 11:00:00,78.55,78.62,78.16,78.37,807400.0,49.1158,49.1596,48.8719,49.0032,807400.0
2007-06-13 12:00:00,78.37,78.48,78.24,78.33,610500.0,49.0032,49.072,48.922,48.9782,610500.0
2007-06-13 13:00:00,78.33,78.5,78.01,78.43,623800.0,48.9782,49.0845,48.7781,49.0408,623800.0
2007-06-13 14:00:00,78.44,79.22,78.43,79.22,1037400.0,49.047,49.5347,49.0408,49.5347,1037400.0
2007-06-13 15:00:00,79.19,79.97,79.14,79.88,2830700.0,49.516,50.0037,49.4847,49.9474,2830700.0
2007-06-14 09:30:00,79.48,80.74,79.48,80.68,1543600.0,49.6973,50.4852,49.6973,50.4476,1543600.0
2007-06-14 10:00:00,80.68,80.97,80.22,80.74,1192100.0,50.4476,50.629,50.16,50.4852,1192100.0
2007-06-14 11:00:00,80.74,80.8,80.15,80.42,762800.0,50.4852,50.5227,50.1162,50.2851,762800.0
2007-06-14 12:00:00,80.42,80.8,80.42,80.69,393900.0,50.2851,50.5227,50.2851,50.4539,393900.0
2007-06-14 13:00:00,80.68,80.85,80.61,80.8,537900.0,50.4476,50.5539,50.4039,50.5227,537900.0
2007-06-14 14:00:00,80.8,81.0,80.65,80.89,627300.0,50.5227,50.6477,50.4289,50.5789,627300.0
2007-06-14 15:00:00,80.89,80.9,80.72,80.79,933200.0,50.5789,50.5852,50.4727,50.5164,933200.0
2007-06-15 09:30:00,81.55,81.6,81.11,81.41,1795500.0,50.9916,51.0229,50.7165,50.9041,1795500.0
2007-06-15 10:00:00,81.41,81.59,81.33,81.49,790300.0,50.9041,51.0166,50.8541,50.9541,790300.0
2007-06-15 11:00:00,81.47,81.51,81.13,81.2,790300.0,50.9416,50.9666,50.729,50.7728,790300.0
2007-06-15 12:00:00,81.2,81.31,81.0,81.08,355100.0,50.7728,50.8416,50.6477,50.6978,355100.0
2007-06-15 13:00:00,81.08,81.4,81.0,81.29,384700.0,50.6978,50.8978,50.6477,50.8291,384700.0
2007-06-15 14:00:00,81.29,81.49,81.05,81.46,472000.0,50.8291,50.9541,50.679,50.9354,472000.0
2007-06-15 15:00:00,81.46,81.57,81.07,81.11,935000.0,50.9354,51.0041,50.6915,50.7165,935000.0
2007-06-18 09:30:00,81.11,81.86,81.06,81.73,546600.0,50.7165,51.1855,50.6852,51.1042,546600.0
2007-06-18 10:00:00,81.73,81.81,81.43,81.72,757900.0,51.1042,51.1542,50.9166,51.0979,757900.0
2007-06-18 11:00:00,81.74,81.89,81.64,81.84,437400.0,51.1104,51.2042,51.0479,51.173,437400.0
2007-06-18 12:00:00,81.84,82.07,81.79,82.03,639800.0,51.173,51.3168,51.1417,51.2918,639800.0
2007-06-18 13:00:00,82.01,82.09,81.86,82.01,445200.0,51.2793,51.3293,51.1855,51.2793,445200.0
2007-06-18 14:00:00,82.01,82.13,81.71,81.84,404100.0,51.2793,51.3543,51.0917,51.173,404100.0
2007-06-18 15:00:00,81.86,82.0,81.8,81.93,1024000.0,51.1855,51.273,51.148,51.2292,1024000.0
2007-06-19 09:30:00,81.85,82.22,81.58,81.8,840100.0,51.1792,51.4106,51.0104,51.148,840100.0
2007-06-19 10:00:00,81.78,82.4,81.75,82.07,707700.0,51.1354,51.5231,51.1167,51.3168,707700.0
2007-06-19 11:00:00,82.06,82.13,81.67,82.13,482600.0,51.3105,51.3543,51.0667,51.3543,482600.0
2007-06-19 12:00:00,82.14,82.73,82.1,82.73,447000.0,51.3605,51.7295,51.3355,51.7295,447000.0
2007-06-19 13:00:00,82.72,82.8,82.51,82.55,353300.0,51.7232,51.7732,51.5919,51.6169,353300.0
2007-06-19 14:00:00,82.54,82.56,82.17,82.33,403300.0,51.6107,51.6232,51.3793,51.4794,403300.0
2007-06-19 15:00:00,82.33,82.64,82.31,82.49,672100.0,51.4794,51.6732,51.4668,51.5794,672100.0
2007-06-20 09:30:00,82.88,82.89,81.95,81.98,574800.0,51.8233,51.8295,51.2417,51.2605,574800.0
2007-06-20 10:00:00,82.01,82.44,81.61,82.31,754800.0,51.2793,51.5481,51.0292,51.4668,754800.0
2007-06-20 11:00:00,82.28,82.37,81.92,81.99,341200.0,51.4481,51.5044,51.223,51.2668,341200.0
2007-06-20 12:00:00,81.98,82.41,81.86,82.32,318800.0,51.2605,51.5294,51.1855,51.4731,318800.0
2007-06-20 13:00:00,82.33,82.35,81.87,82.18,361700.0,51.4794,51.4919,51.1917,51.3856,361700.0
2007-06-20 14:00:00,82.17,82.31,81.71,81.82,457600.0,51.3793,51.4668,51.0917,51.1605,457600.0
2007-06-20 15:00:00,81.84,81.9,81.26,81.26,1071500.0,51.173,51.2105,50.8103,50.8103,1071500.0
2007-06-21 09:30:00,81.01,81.29,80.4,80.45,780100.0,50.654,50.8291,50.2726,50.3038,780100.0
2007-06-21 10:00:00,80.44,81.0,80.22,80.76,1336200.0,50.2976,50.6477,50.16,50.4977,1336200.0
2007-06-21 11:00:00,80.76,80.87,80.52,80.56,589900.0,50.4977,50.5664,50.3476,50.3726,589900.0
2007-06-21 12:00:00,80.55,80.86,80.5,80.53,489500.0,50.3664,50.5602,50.3351,50.3538,489500.0
2007-06-21 13:00:00,80.53,81.58,80.51,81.57,705400.0,50.3538,51.0104,50.3413,51.0041,705400.0
2007-06-21 14:00:00,81.56,81.63,81.09,81.28,465600.0,50.9979,51.0417,50.704,50.8228,465600.0
2007-06-21 15:00:00,81.28,81.54,81.15,81.49,714600.0,50.8228,50.9854,50.7415,50.9541,714600.0
2007-06-22 09:30:00,81.47,81.99,81.07,81.91,306000.0,50.9416,51.2668,50.6915,51.2167,306000.0
2007-06-22 10:00:00,81.91,81.95,81.32,81.64,348100.0,51.2167,51.2417,50.8478,51.0479,348100.0
2007-06-22 11:00:00,81.63,81.77,81.5,81.56,291300.0,51.0417,51.1292,50.9604,50.9979,291300.0
2007-06-22 12:00:00,81.55,81.65,80.77,81.09,572900.0,50.9916,51.0542,50.5039,50.704,572900.0
2007-06-22 13:00:00,81.09,81.38,80.92,81.28,405700.0,50.704,50.8853,50.5977,50.8228,405700.0
2007-06-22 14:00:00,81.28,81.28,80.91,81.18,475100.0,50.8228,50.8228,50.5915,50.7603,475100.0
2007-06-22 15:00:00,81.17,81.33,80.93,80.99,1232800.0,50.754,50.8541,50.604,50.6415,1232800.0
2007-06-25 09:30:00,80.65,81.27,80.41,80.75,632300.0,50.4289,50.8166,50.2788,50.4914,632300.0
2007-06-25 10:00:00,80.72,81.3,80.55,81.25,680900.0,50.4727,50.8353,50.3664,50.804,680900.0
2007-06-25 11:00:00,81.28,81.41,81.12,81.23,360700.0,50.8228,50.9041,50.7228,50.7915,360700.0
2007-06-25 12:00:00,81.23,81.58,81.02,81.06,314400.0,50.7915,51.0104,50.6602,50.6852,314400.0
2007-06-25 13:00:00,81.06,81.17,80.85,80.91,364000.0,50.6852,50.754,50.5539,50.5915,364000.0
2007-06-25 14:00:00,80.9,80.98,80.26,80.37,926200.0,50.5852,50.6352,50.185,50.2538,926200.0
2007-06-25 15:00:00,80.36,80.8,80.15,80.64,978100.0,50.2475,50.5227,50.1162,50.4226,978100.0
2007-06-26 09:30:00,80.95,81.14,80.48,80.78,465700.0,50.6165,50.7353,50.3226,50.5102,465700.0
2007-06-26 10:00:00,80.76,81.0,80.2,80.28,1099400.0,50.4977,50.6477,50.1475,50.1975,1099400.0
2007-06-26 11:00:00,80.3,80.84,80.25,80.82,584000.0,50.21,50.5477,50.1788,50.5352,584000.0
2007-06-26 12:00:00,80.81,81.03,80.66,80.73,429200.0,50.5289,50.6665,50.4351,50.4789,429200.0
2007-06-26 13:00:00,80.74,80.97,80.48,80.6,522100.0,50.4852,50.629,50.3226,50.3976,522100.0
2007-06-26 14:00:00,80.61,80.73,80.26,80.3,804800.0,50.4039,50.4789,50.185,50.21,804800.0
2007-06-26 15:00:00,80.3,80.54,80.2,80.31,991300.0,50.21,50.3601,50.1475,50.2163,991300.0
2007-06-27 09:30:00,80.02,80.29,79.5,79.55,723100.0,50.035,50.2038,49.7098,49.7411,723100.0
2007-06-27 10:00:00,79.57,79.7,78.78,78.98,1640600.0,49.7536,49.8349,49.2596,49.3847,1640600.0
2007-06-27 11:00:00,78.98,79.03,78.55,78.56,1284100.0,49.3847,49.4159,49.1158,49.122,1284100.0
2007-06-27 12:00:00,78.55,78.72,78.44,78.65,883600.0,49.1158,49.2221,49.047,49.1783,883600.0
2007-06-27 13:00:00,78.64,78.94,78.46,78.82,822800.0,49.1721,49.3597,49.0595,49.2846,822800.0
2007-06-27 14:00:00,78.82,79.23,78.76,79.03,1046900.0,49.2846,49.541,49.2471,49.4159,1046900.0
2007-06-27 15:00:00,79.02,79.68,79.0,79.56,1068200.0,49.4097,49.8224,49.3972,49.7473,1068200.0
2007-06-28 09:30:00,79.55,79.55,78.65,79.11,480100.0,49.7411,49.7411,49.1783,49.4659,480100.0
2007-06-28 10:00:00,79.11,79.45,78.84,78.88,711400.0,49.4659,49.6785,49.2971,49.3221,711400.0
2007-06-28 11:00:00,78.88,79.34,78.87,79.33,404000.0,49.3221,49.6098,49.3159,49.6035,404000.0
2007-06-28 12:00:00,79.33,79.47,79.19,79.28,325000.0,49.6035,49.6911,49.516,49.5722,325000.0
2007-06-28 13:00:00,79.26,79.37,79.08,79.19,331700.0,49.5597,49.6285,49.4472,49.516,331700.0
2007-06-28 14:00:00,79.21,79.63,78.77,79.26,1105100.0,49.5285,49.7911,49.2534,49.5597,1105100.0
2007-06-28 15:00:00,79.26,79.29,78.95,79.02,1084800.0,49.5597,49.5785,49.3659,49.4097,1084800.0
2007-06-29 09:30:00,79.02,79.35,78.58,78.61,653100.0,49.4097,49.616,49.1346,49.1533,653100.0
2007-06-29 10:00:00,78.62,79.14,78.58,78.92,835700.0,49.1596,49.4847,49.1346,49.3471,835700.0
2007-06-29 11:00:00,78.92,78.96,78.62,78.7,481400.0,49.3471,49.3722,49.1596,49.2096,481400.0
2007-06-29 12:00:00,78.7,78.74,78.2,78.4,667100.0,49.2096,49.2346,48.8969,49.022,667100.0
2007-06-29 13:00:00,78.39,78.47,78.15,78.32,1052900.0,49.0157,49.0658,48.8657,48.972,1052900.0
2007-06-29 14:00:00,78.33,78.44,78.08,78.34,857200.0,48.9782,49.047,48.8219,48.9845,857200.0
2007-06-29 15:00:00,78.35,78.4,77.53,78.26,2438000.0,48.9907,49.022,48.478,48.9345,2438000.0
2007-07-02 09:30:00,78.6,79.94,78.51,79.9,611900.0,49.1471,49.9849,49.0908,49.9599,611900.0
2007-07-02 10:00:00,79.92,79.97,79.64,79.74,826400.0,49.9724,50.0037,49.7973,49.8599,826400.0
2007-07-02 11:00:00,79.75,80.38,79.75,80.2,802400.0,49.8661,50.2601,49.8661,50.1475,802400.0
2007-07-02 12:00:00,80.2,80.5,80.08,80.17,499600.0,50.1475,50.3351,50.0725,50.1287,499600.0
2007-07-02 13:00:00,80.17,80.67,80.13,80.65,356800.0,50.1287,50.4414,50.1037,50.4289,356800.0
2007-07-02 14:00:00,80.65,80.87,80.6,80.78,472200.0,50.4289,50.5664,50.3976,50.5102,472200.0
2007-07-02 15:00:00,80.77,80.78,80.41,80.48,1053700.0,50.5039,50.5102,50.2788,50.3226,1053700.0
2007-07-03 09:30:00,79.19,79.19,77.84,78.03,1740400.0,49.516,49.516,48.6718,48.7906,1740400.0
2007-07-03 10:00:00,78.0,78.17,77.6,77.98,1944100.0,48.7719,48.8782,48.5218,48.7594,1944100.0
2007-07-03 11:00:00,77.97,78.0,77.75,77.84,830800.0,48.7531,48.7719,48.6156,48.6718,830800.0
2007-07-03 12:00:00,77.83,78.1,77.72,77.92,1394200.0,48.6656,48.8344,48.5968,48.7219,1394200.0
2007-07-05 09:30:00,78.0,78.38,77.35,78.06,586200.0,48.7719,49.0095,48.3655,48.8094,586200.0
2007-07-05 10:00:00,78.07,78.19,77.75,77.75,649900.0,48.8157,48.8907,48.6156,48.6156,649900.0
2007-07-05 11:00:00,77.75,77.75,77.4,77.59,616700.0,48.6156,48.6156,48.3967,48.5155,616700.0
2007-07-05 12:00:00,77.59,77.73,77.44,77.53,421900.0,48.5155,48.6031,48.4217,48.478,421900.0
2007-07-05 13:00:00,77.53,77.87,77.16,77.35,397300.0,48.478,48.6906,48.2467,48.3655,397300.0
2007-07-05 14:00:00,77.35,77.85,77.32,77.68,498500.0,48.3655,48.6781,48.3467,48.5718,498500.0
2007-07-05 15:00:00,77.69,77.7,77.37,77.49,943200.0,48.5781,48.5843,48.378,48.453,943200.0
2007-07-06 09:30:00,77.76,78.0,77.6,77.88,403700.0,48.6218,48.7719,48.5218,48.6969,403700.0
2007-07-06 10:00:00,77.88,78.67,77.88,78.48,615100.0,48.6969,49.1908,48.6969,49.072,615100.0
2007-07-06 11:00:00,78.5,79.14,78.45,78.93,521900.0,49.0845,49.4847,49.0533,49.3534,521900.0
2007-07-06 12:00:00,78.93,79.06,78.89,79.05,489500.0,49.3534,49.4347,49.3284,49.4284,489500.0
2007-07-06 13:00:00,79.04,79.12,78.87,79.0,351800.0,49.4222,49.4722,49.3159,49.3972,351800.0
2007-07-06 14:00:00,79.01,79.08,78.89,79.04,490500.0,49.4034,49.4472,49.3284,49.4222,490500.0
2007-07-06 15:00:00,79.05,79.12,78.57,78.81,1533300.0,49.4284,49.4722,49.1283,49.2784,1533300.0
2007-07-09 09:30:00,79.24,79.37,79.08,79.24,398400.0,49.5472,49.6285,49.4472,49.5472,398400.0
2007-07-09 10:00:00,79.23,80.09,79.23,79.61,745800.0,49.541,50.0787,49.541,49.7786,745800.0
2007-07-09 11:00:00,79.62,80.1,79.62,80.01,735900.0,49.7848,50.085,49.7848,50.0287,735900.0
2007-07-09 12:00:00,80.01,80.48,79.98,80.45,748900.0,50.0287,50.3226,50.0099,50.3038,748900.0
2007-07-09 13:00:00,80.46,80.79,80.44,80.7,963900.0,50.3101,50.5164,50.2976,50.4601,963900.0
2007-07-09 14:00:00,80.71,80.73,80.44,80.44,851600.0,50.4664,50.4789,50.2976,50.2976,851600.0
2007-07-09 15:00:00,80.46,80.48,79.73,79.88,1484400.0,50.3101,50.3226,49.8536,49.9474,1484400.0
2007-07-10 09:30:00,80.02,80.53,80.0,80.23,1595700.0,50.035,50.3538,50.0224,50.1663,1595700.0
2007-07-10 10:00:00,80.23,81.19,80.02,81.19,1590600.0,50.1663,50.7665,50.035,50.7665,1590600.0
2007-07-10 11:00:00,81.17,81.81,80.96,81.75,1488400.0,50.754,51.1542,50.6227,51.1167,1488400.0
2007-07-10 12:00:00,81.75,81.84,81.4,81.59,628500.0,51.1167,51.173,50.8978,51.0166,628500.0
2007-07-10 13:00:00,81.59,81.77,80.88,81.1,961500.0,51.0166,51.1292,50.5727,50.7103,961500.0
2007-07-10 14:00:00,81.11,81.44,80.96,81.36,932700.0,50.7165,50.9229,50.6227,50.8728,932700.0
2007-07-10 15:00:00,81.36,81.46,80.93,81.22,2208200.0,50.8728,50.9354,50.604,50.7853,2208200.0
2007-07-11 09:30:00,81.4,81.65,81.22,81.42,482700.0,50.8978,51.0542,50.7853,50.9103,482700.0
2007-07-11 10:00:00,81.41,82.09,81.35,81.99,1573800.0,50.9041,51.3293,50.8666,51.2668,1573800.0
2007-07-11 11:00:00,81.97,82.35,81.9,82.22,915600.0,51.2543,51.4919,51.2105,51.4106,915600.0
2007-07-11 12:00:00,82.22,82.41,82.09,82.32,523200.0,51.4106,51.5294,51.3293,51.4731,523200.0
2007-07-11 13:00:00,82.34,82.58,82.28,82.46,737000.0,51.4856,51.6357,51.4481,51.5606,737000.0
2007-07-11 14:00:00,82.47,82.5,82.16,82.17,755400.0,51.5669,51.5857,51.3731,51.3793,755400.0
2007-07-11 15:00:00,82.17,82.37,82.08,82.19,1287500.0,51.3793,51.5044,51.323,51.3918,1287500.0
2007-07-12 09:30:00,82.98,83.49,82.54,83.33,882900.0,51.8858,52.2047,51.6107,52.1046,882900.0
2007-07-12 10:00:00,83.33,83.87,83.26,83.74,1151600.0,52.1046,52.4423,52.0609,52.361,1151600.0
2007-07-12 11:00:00,83.72,84.0,82.17,83.62,843200.0,52.3485,52.5236,51.3793,52.286,843200.0
2007-07-12 12:00:00,83.63,83.69,83.48,83.5,689900.0,52.2922,52.3297,52.1984,52.2109,689900.0
2007-07-12 13:00:00,83.5,83.72,83.41,83.54,491800.0,52.2109,52.3485,52.1547,52.2359,491800.0
2007-07-12 14:00:00,83.52,84.0,83.39,83.97,580800.0,52.2234,52.5236,52.1421,52.5048,580800.0
2007-07-12 15:00:00,83.99,84.15,83.86,84.12,1554500.0,52.5173,52.6174,52.436,52.5986,1554500.0
2007-07-13 09:30:00,84.9,85.81,84.67,85.52,1527700.0,53.0863,53.6553,52.9425,53.474,1527700.0
2007-07-13 10:00:00,85.53,85.9,85.14,85.15,953100.0,53.4803,53.7116,53.2364,53.2426,953100.0
2007-07-13 11:00:00,85.17,85.33,84.87,84.97,735000.0,53.2551,53.3552,53.0676,53.1301,735000.0
2007-07-13 12:00:00,84.97,85.28,84.92,85.02,413400.0,53.1301,53.3239,53.0988,53.1614,413400.0
2007-07-13 13:00:00,85.03,85.35,84.97,85.2,440300.0,53.1676,53.3677,53.1301,53.2739,440300.0
2007-07-13 14:00:00,85.22,85.39,85.01,85.3,503600.0,53.2864,53.3927,53.1551,53.3364,503600.0
2007-07-13 15:00:00,85.29,85.5,85.12,85.19,831400.0,53.3302,53.4615,53.2239,53.2677,831400.0
2007-07-16 09:30:00,85.97,86.15,85.26,86.01,925100.0,53.7554,53.8679,53.3114,53.7804,925100.0
2007-07-16 10:00:00,86.01,86.49,85.7,86.06,1150900.0,53.7804,54.0805,53.5865,53.8116,1150900.0
2007-07-16 11:00:00,86.08,86.22,85.9,86.08,666400.0,53.8242,53.9117,53.7116,53.8242,666400.0
2007-07-16 12:00:00,86.07,86.2,85.85,85.97,575600.0,53.8179,53.8992,53.6803,53.7554,575600.0
2007-07-16 13:00:00,85.99,86.09,85.7,85.78,618300.0,53.7679,53.8304,53.5865,53.6366,618300.0
2007-07-16 14:00:00,85.79,86.06,85.46,85.97,738700.0,53.6428,53.8116,53.4365,53.7554,738700.0
2007-07-16 15:00:00,85.96,86.18,85.85,85.97,1101100.0,53.7491,53.8867,53.6803,53.7554,1101100.0
2007-07-17 09:30:00,86.25,86.8,86.05,86.42,733100.0,53.9305,54.2744,53.8054,54.0368,733100.0
2007-07-17 10:00:00,86.4,86.98,85.99,86.89,1047000.0,54.0242,54.3869,53.7679,54.3306,1047000.0
2007-07-17 11:00:00,86.88,87.0,86.6,86.66,697600.0,54.3244,54.3994,54.1493,54.1868,697600.0
2007-07-17 12:00:00,86.69,87.0,86.16,86.32,839400.0,54.2056,54.3994,53.8742,53.9742,839400.0
2007-07-17 13:00:00,86.32,86.5,86.11,86.23,517400.0,53.9742,54.0868,53.8429,53.9179,517400.0
2007-07-17 14:00:00,86.23,86.55,86.19,86.4,586900.0,53.9179,54.118,53.8929,54.0242,586900.0
2007-07-17 15:00:00,86.39,86.51,86.36,86.42,1173300.0,54.018,54.093,53.9992,54.0368,1173300.0
2007-07-18 09:30:00,85.98,86.87,85.81,86.71,955800.0,53.9861,54.5449,53.8793,54.4444,955800.0
2007-07-18 10:00:00,86.71,86.98,85.39,85.54,1681900.0,54.4444,54.614,53.6156,53.7098,1681900.0
2007-07-18 11:00:00,85.54,85.97,85.46,85.6,925900.0,53.7098,53.9798,53.6596,53.7475,925900.0
2007-07-18 12:00:00,85.6,85.66,84.83,85.37,1090000.0,53.7475,53.7852,53.264,53.6031,1090000.0
2007-07-18 13:00:00,85.38,86.05,85.38,85.93,768100.0,53.6093,54.03,53.6093,53.9547,768100.0
2007-07-18 14:00:00,85.93,86.09,85.66,85.99,426800.0,53.9547,54.0551,53.7852,53.9924,426800.0
2007-07-18 15:00:00,86.02,86.4,85.75,86.35,826500.0,54.0112,54.2498,53.8417,54.2184,826500.0
2007-07-19 09:30:00,86.76,86.9,86.0,86.07,580400.0,54.4758,54.5637,53.9986,54.0426,580400.0
2007-07-19 10:00:00,86.09,86.38,85.75,85.88,688900.0,54.0551,54.2372,53.8417,53.9233,688900.0
2007-07-19 11:00:00,85.88,86.05,85.63,85.91,654200.0,53.9233,54.03,53.7663,53.9421,654200.0
2007-07-19 12:00:00,85.92,86.1,85.64,86.02,716400.0,53.9484,54.0614,53.7726,54.0112,716400.0
2007-07-19 13:00:00,86.01,86.45,85.97,86.38,459000.0,54.0049,54.2812,53.9798,54.2372,459000.0
2007-07-19 14:00:00,86.37,86.79,86.01,86.78,1086400.0,54.231,54.4947,54.0049,54.4884,1086400.0
2007-07-19 15:00:00,86.77,87.0,86.2,86.81,1693400.0,54.4821,54.6265,54.1242,54.5072,1693400.0
2007-07-20 09:30:00,79.75,80.6,79.68,79.98,7879800.0,50.0743,50.608,50.0304,50.2187,7879800.0
2007-07-20 10:00:00,79.99,80.1,78.26,79.06,7302600.0,50.225,50.2941,49.1388,49.6411,7302600.0
2007-07-20 11:00:00,79.06,79.51,78.5,79.12,3805200.0,49.6411,49.9236,49.2894,49.6787,3805200.0
2007-07-20 12:00:00,79.12,80.04,79.0,80.03,2410900.0,49.6787,50.2564,49.6034,50.2501,2410900.0
2007-07-20 13:00:00,80.03,81.1,79.82,80.84,4116200.0,50.2501,50.922,50.1183,50.7587,4116200.0
2007-07-20 14:00:00,80.84,82.19,80.82,82.16,4379900.0,50.7587,51.6064,50.7462,51.5875,4379900.0
2007-07-20 15:00:00,82.15,83.08,81.85,83.05,6231500.0,51.5813,52.1652,51.3929,52.1464,6231500.0
2007-07-23 09:30:00,82.47,82.99,81.8,82.09,1821400.0,51.7822,52.1087,51.3615,51.5436,1821400.0
2007-07-23 10:00:00,82.11,82.2,81.39,82.09,2741500.0,51.5561,51.6126,51.1041,51.5436,2741500.0
2007-07-23 11:00:00,82.09,82.79,82.08,82.71,1243000.0,51.5436,51.9831,51.5373,51.9329,1243000.0
2007-07-23 12:00:00,82.71,82.79,82.48,82.51,838900.0,51.9329,51.9831,51.7885,51.8073,838900.0
2007-07-23 13:00:00,82.51,82.57,82.18,82.22,752500.0,51.8073,51.845,51.6001,51.6252,752500.0
2007-07-23 14:00:00,82.22,82.34,81.94,81.97,920800.0,51.6252,51.7006,51.4494,51.4682,920800.0
2007-07-23 15:00:00,81.97,82.04,81.78,82.0,1364100.0,51.4682,51.5122,51.3489,51.4871,1364100.0
2007-07-24 09:30:00,81.82,82.37,80.91,81.03,1202500.0,51.374,51.7194,50.8027,50.878,1202500.0
2007-07-24 10:00:00,81.04,82.0,80.91,81.78,1395200.0,50.8843,51.4871,50.8027,51.3489,1395200.0
2007-07-24 11:00:00,81.78,81.94,81.62,81.94,653200.0,51.3489,51.4494,51.2485,51.4494,653200.0
2007-07-24 12:00:00,81.92,82.05,81.74,81.96,613100.0,51.4368,51.5185,51.3238,51.462,613100.0
2007-07-24 13:00:00,81.97,82.25,81.67,82.2,723800.0,51.4682,51.644,51.2799,51.6126,723800.0
2007-07-24 14:00:00,82.2,82.2,81.86,81.9,733700.0,51.6126,51.6126,51.3992,51.4243,733700.0
2007-07-24 15:00:00,81.89,81.93,81.44,81.66,1948700.0,51.418,51.4431,51.1354,51.2736,1948700.0
2007-07-25 09:30:00,82.02,85.7,80.55,81.05,1104700.0,51.4996,53.8103,50.5766,50.8906,1104700.0
2007-07-25 10:00:00,81.04,85.7,80.21,80.39,2104800.0,50.8843,53.8103,50.3631,50.4762,2104800.0
2007-07-25 11:00:00,80.39,80.59,79.59,79.92,1585100.0,50.4762,50.6017,49.9739,50.1811,1585100.0
2007-07-25 12:00:00,79.93,80.09,79.71,79.78,870700.0,50.1873,50.2878,50.0492,50.0932,870700.0
2007-07-25 13:00:00,79.79,79.88,79.56,79.67,1137800.0,50.0994,50.1559,49.955,50.0241,1137800.0
2007-07-25 14:00:00,79.66,80.07,79.58,79.79,931400.0,50.0178,50.2752,49.9676,50.0994,931400.0
2007-07-25 15:00:00,79.79,80.65,79.79,80.53,1482000.0,50.0994,50.6394,50.0994,50.5641,1482000.0
2007-07-26 09:30:00,79.48,80.83,79.08,80.03,1023400.0,49.9048,50.7524,49.6536,50.2501,1023400.0
2007-07-26 10:00:00,80.03,83.3,79.47,79.48,1293000.0,50.2501,52.3033,49.8985,49.9048,1293000.0
2007-07-26 11:00:00,79.47,79.59,78.4,79.16,1789000.0,49.8985,49.9739,49.2267,49.7039,1789000.0
2007-07-26 12:00:00,79.16,79.82,77.32,77.93,1576100.0,49.7039,50.1183,48.5485,48.9316,1576100.0
2007-07-26 13:00:00,77.95,78.13,77.48,77.61,1130500.0,48.9441,49.0571,48.649,48.7306,1130500.0
2007-07-26 14:00:00,77.61,77.77,76.8,77.2,1785800.0,48.7306,48.8311,48.222,48.4732,1785800.0
2007-07-26 15:00:00,77.21,78.7,77.2,78.37,2251100.0,48.4795,49.415,48.4732,49.2078,2251100.0
2007-07-27 09:30:00,78.7,79.98,76.64,77.95,1533100.0,49.415,50.2187,48.1216,48.9441,1533100.0
2007-07-27 10:00:00,77.92,78.41,76.96,77.14,1595200.0,48.9253,49.2329,48.3225,48.4355,1595200.0
2007-07-27 11:00:00,77.14,77.78,75.86,75.93,2180800.0,48.4355,48.8374,47.6318,47.6758,2180800.0
2007-07-27 12:00:00,75.93,76.21,75.25,75.97,2127100.0,47.6758,47.8516,47.2488,47.7009,2127100.0
2007-07-27 13:00:00,75.99,76.54,75.9,76.21,1232200.0,47.7134,48.0588,47.6569,47.8516,1232200.0
2007-07-27 14:00:00,76.21,76.67,76.0,76.53,1206900.0,47.8516,48.1404,47.7197,48.0525,1206900.0
2007-07-27 15:00:00,76.51,76.73,75.9,76.0,1856300.0,48.0399,48.1781,47.6569,47.7197,1856300.0
2007-07-30 09:30:00,76.99,77.45,75.67,77.03,849300.0,48.3413,48.6302,47.5125,48.3664,849300.0
2007-07-30 10:00:00,77.04,77.3,76.7,77.02,1050200.0,48.3727,48.536,48.1592,48.3602,1050200.0
2007-07-30 11:00:00,77.01,77.32,76.62,76.92,834800.0,48.3539,48.5485,48.109,48.2974,834800.0
2007-07-30 12:00:00,76.94,77.32,76.8,77.23,618800.0,48.3099,48.5485,48.222,48.492,618800.0
2007-07-30 13:00:00,77.25,77.55,76.95,77.44,563700.0,48.5046,48.693,48.3162,48.6239,563700.0
2007-07-30 14:00:00,77.41,77.75,77.32,77.45,634200.0,48.605,48.8185,48.5485,48.6302,634200.0
2007-07-30 15:00:00,77.46,77.64,76.96,77.03,1377600.0,48.6364,48.7495,48.3225,48.3664,1377600.0
2007-07-31 09:30:00,78.11,79.7,78.11,79.36,1707700.0,49.0446,50.0429,49.0446,49.8294,1707700.0
2007-07-31 10:00:00,79.36,79.5,77.87,78.42,1760300.0,49.8294,49.9173,48.8939,49.2392,1760300.0
2007-07-31 11:00:00,78.41,79.07,78.32,78.95,714900.0,49.2329,49.6473,49.1764,49.572,714900.0
2007-07-31 12:00:00,78.95,78.95,78.5,78.88,457500.0,49.572,49.572,49.2894,49.528,457500.0
2007-07-31 13:00:00,78.88,79.1,78.76,79.05,1084800.0,49.528,49.6662,49.4527,49.6348,1084800.0
2007-07-31 14:00:00,79.05,79.33,78.6,78.74,1789900.0,49.6348,49.8106,49.3522,49.4401,1789900.0
2007-07-31 15:00:00,78.73,79.21,78.72,78.78,2859000.0,49.4339,49.7353,49.4276,49.4653,2859000.0
2007-08-01 09:30:00,78.61,79.44,78.25,78.76,1309500.0,49.3585,49.8797,49.1325,49.4527,1309500.0
2007-08-01 10:00:00,78.77,79.39,78.08,78.39,1620800.0,49.459,49.8483,49.0257,49.2204,1620800.0
2007-08-01 11:00:00,78.36,79.47,78.19,79.41,1065900.0,49.2015,49.8985,49.0948,49.8608,1065900.0
2007-08-01 12:00:00,79.41,80.14,79.24,79.5,1379000.0,49.8608,50.3192,49.7541,49.9173,1379000.0
2007-08-01 13:00:00,79.46,79.47,78.84,79.05,843700.0,49.8922,49.8985,49.5029,49.6348,843700.0
2007-08-01 14:00:00,79.02,79.25,78.65,78.99,1172200.0,49.616,49.7604,49.3836,49.5971,1172200.0
2007-08-01 15:00:00,78.99,80.28,78.75,80.21,2189400.0,49.5971,50.4071,49.4464,50.3631,2189400.0
2007-08-02 09:30:00,80.25,80.25,79.0,79.37,781400.0,50.3883,50.3883,49.6034,49.8357,781400.0
2007-08-02 10:00:00,79.36,79.62,79.0,79.24,893900.0,49.8294,49.9927,49.6034,49.7541,893900.0
2007-08-02 11:00:00,79.24,79.5,79.08,79.48,619400.0,49.7541,49.9173,49.6536,49.9048,619400.0
2007-08-02 12:00:00,79.47,79.93,79.32,79.86,494800.0,49.8985,50.1873,49.8043,50.1434,494800.0
2007-08-02 13:00:00,79.86,80.09,79.75,80.0,788500.0,50.1434,50.2878,50.0743,50.2313,788500.0
2007-08-02 14:00:00,80.0,80.21,79.52,79.68,889200.0,50.2313,50.3631,49.9299,50.0304,889200.0
2007-08-02 15:00:00,79.69,80.8,79.67,80.64,1875600.0,50.0366,50.7336,50.0241,50.6331,1875600.0
2007-08-03 09:30:00,80.11,80.8,79.22,80.68,722300.0,50.3004,50.7336,49.7415,50.6583,722300.0
2007-08-03 10:00:00,80.67,81.19,80.27,81.15,1463000.0,50.652,50.9785,50.4008,50.9534,1463000.0
2007-08-03 11:00:00,81.12,81.42,80.42,80.85,1027200.0,50.9345,51.1229,50.495,50.765,1027200.0
2007-08-03 12:00:00,80.85,80.99,80.46,80.55,670300.0,50.765,50.8529,50.5201,50.5766,670300.0
2007-08-03 13:00:00,80.55,80.78,80.3,80.63,615800.0,50.5766,50.721,50.4197,50.6269,615800.0
2007-08-03 14:00:00,80.64,80.87,79.62,79.72,1024000.0,50.6331,50.7776,49.9927,50.0555,1024000.0
2007-08-03 15:00:00,79.71,79.82,78.92,78.95,1788400.0,50.0492,50.1183,49.5532,49.572,1788400.0
2007-08-06 09:30:00,79.0,79.95,77.65,78.93,944700.0,49.6034,50.1999,48.7557,49.5594,944700.0
2007-08-06 10:00:00,78.94,79.25,77.85,78.82,1353300.0,49.5657,49.7604,48.8813,49.4904,1353300.0
2007-08-06 11:00:00,78.82,79.86,78.57,79.56,685900.0,49.4904,50.1434,49.3334,49.955,685900.0
2007-08-06 12:00:00,79.54,79.82,79.17,79.58,480300.0,49.9425,50.1183,49.7101,49.9676,480300.0
2007-08-06 13:00:00,79.58,79.78,78.85,78.9,525000.0,49.9676,50.0932,49.5092,49.5406,525000.0
2007-08-06 14:00:00,78.89,79.88,78.82,79.66,597400.0,49.5343,50.1559,49.4904,50.0178,597400.0
2007-08-06 15:00:00,79.65,81.11,79.63,81.03,1738700.0,50.0115,50.9282,49.999,50.878,1738700.0
2007-08-07 09:30:00,80.38,81.0,80.0,80.57,565800.0,50.4699,50.8592,50.2313,50.5892,565800.0
2007-08-07 10:00:00,80.55,81.0,80.08,80.41,768800.0,50.5766,50.8592,50.2815,50.4887,768800.0
2007-08-07 11:00:00,80.39,80.84,80.1,80.83,591500.0,50.4762,50.7587,50.2941,50.7524,591500.0
2007-08-07 12:00:00,80.83,81.05,80.32,80.52,458200.0,50.7524,50.8906,50.4322,50.5578,458200.0
2007-08-07 13:00:00,80.49,81.24,80.37,80.95,407000.0,50.539,51.0099,50.4636,50.8278,407000.0
2007-08-07 14:00:00,80.95,81.0,79.46,80.95,1423900.0,50.8278,50.8592,49.8922,50.8278,1423900.0
2007-08-07 15:00:00,80.93,81.56,79.67,80.35,1854400.0,50.8152,51.2108,50.0241,50.451,1854400.0
2007-08-08 09:30:00,80.3,82.13,80.3,80.82,857300.0,50.4197,51.5687,50.4197,50.7462,857300.0
2007-08-08 10:00:00,80.8,81.6,80.19,80.8,1111500.0,50.7336,51.2359,50.3506,50.7336,1111500.0
2007-08-08 11:00:00,80.8,81.42,80.52,80.81,810700.0,50.7336,51.1229,50.5578,50.7399,810700.0
2007-08-08 12:00:00,80.83,81.06,80.63,81.01,562700.0,50.7524,50.8969,50.6269,50.8655,562700.0
2007-08-08 13:00:00,81.0,81.25,80.81,81.01,627400.0,50.8592,51.0162,50.7399,50.8655,627400.0
2007-08-08 14:00:00,81.01,81.14,79.97,80.19,768600.0,50.8655,50.9471,50.2124,50.3506,768600.0
2007-08-08 15:00:00,80.21,80.97,79.69,80.97,1824900.0,50.3631,50.8403,50.0366,50.8403,1824900.0
2007-08-09 09:30:00,79.62,80.48,79.3,79.81,907700.0,49.9927,50.5327,49.7918,50.112,907700.0
2007-08-09 10:00:00,79.82,80.16,79.5,79.99,1193000.0,50.1183,50.3317,49.9173,50.225,1193000.0
2007-08-09 11:00:00,79.99,80.1,79.68,79.95,716600.0,50.225,50.2941,50.0304,50.1999,716600.0
2007-08-09 12:00:00,79.97,80.0,79.41,79.7,886500.0,50.2124,50.2313,49.8608,50.0429,886500.0
2007-08-09 13:00:00,79.7,79.77,79.01,79.12,891600.0,50.0429,50.0869,49.6097,49.6787,891600.0
2007-08-09 14:00:00,79.11,79.17,78.45,78.72,1139600.0,49.6725,49.7101,49.2581,49.4276,1139600.0
2007-08-09 15:00:00,78.75,79.27,78.41,78.64,1902500.0,49.4464,49.7729,49.2329,49.3774,1902500.0
2007-08-10 09:30:00,77.68,78.5,77.1,77.98,1127600.0,48.7746,49.2894,48.4104,48.9629,1127600.0
2007-08-10 10:00:00,77.97,78.09,76.89,77.11,1828200.0,48.9567,49.032,48.2785,48.4167,1828200.0
2007-08-10 11:00:00,77.15,78.01,77.04,77.89,975000.0,48.4418,48.9818,48.3727,48.9064,975000.0
2007-08-10 12:00:00,77.88,78.45,77.06,77.13,1191100.0,48.9002,49.2581,48.3853,48.4292,1191100.0
2007-08-10 13:00:00,77.13,78.04,77.05,77.2,551300.0,48.4292,49.0006,48.379,48.4732,551300.0
2007-08-10 14:00:00,77.2,77.44,76.93,77.27,801500.0,48.4732,48.6239,48.3037,48.5171,801500.0
2007-08-10 15:00:00,77.29,78.11,77.1,77.51,1415000.0,48.5297,49.0446,48.4104,48.6678,1415000.0
2007-08-13 09:30:00,78.11,79.0,78.11,78.64,620900.0,49.0446,49.6034,49.0446,49.3774,620900.0
2007-08-13 10:00:00,78.66,79.3,78.25,78.35,497300.0,49.3899,49.7918,49.1325,49.1953,497300.0
2007-08-13 11:00:00,78.39,78.71,78.01,78.66,388600.0,49.2204,49.4213,48.9818,49.3899,388600.0
2007-08-13 12:00:00,78.63,78.66,78.0,78.15,365400.0,49.3711,49.3899,48.9755,49.0697,365400.0
2007-08-13 13:00:00,78.15,78.35,77.89,78.35,423300.0,49.0697,49.1953,48.9064,49.1953,423300.0
2007-08-13 14:00:00,78.33,78.75,78.05,78.06,277300.0,49.1827,49.4464,49.0069,49.0132,277300.0
2007-08-13 15:00:00,78.08,78.35,77.81,78.01,758200.0,49.0257,49.1953,48.8562,48.9818,758200.0
2007-08-14 09:30:00,77.91,78.21,77.35,77.61,614900.0,48.919,49.1074,48.5674,48.7306,614900.0
2007-08-14 10:00:00,77.61,77.66,77.11,77.15,771900.0,48.7306,48.762,48.4167,48.4418,771900.0
2007-08-14 11:00:00,77.14,77.79,76.74,77.68,747900.0,48.4355,48.8436,48.1844,48.7746,747900.0
2007-08-14 12:00:00,77.72,77.8,76.91,77.02,487400.0,48.7997,48.8499,48.2911,48.3602,487400.0
2007-08-14 13:00:00,77.02,77.21,76.94,77.06,392100.0,48.3602,48.4795,48.3099,48.3853,392100.0
2007-08-14 14:00:00,77.04,77.19,76.6,76.8,857500.0,48.3727,48.4669,48.0965,48.222,857500.0
2007-08-14 15:00:00,76.85,77.13,76.59,76.59,962400.0,48.2534,48.4292,48.0902,48.0902,962400.0
2007-08-15 09:30:00,76.5,76.97,75.45,76.05,1047400.0,48.0337,48.3288,47.3744,47.7511,1047400.0
2007-08-15 10:00:00,76.06,77.32,75.64,76.31,1274300.0,47.7574,48.5485,47.4937,47.9144,1274300.0
2007-08-15 11:00:00,76.34,76.48,75.31,75.5,638900.0,47.9332,48.0211,47.2865,47.4058,638900.0
2007-08-15 12:00:00,75.51,75.92,75.31,75.82,505800.0,47.4121,47.6695,47.2865,47.6067,505800.0
2007-08-15 13:00:00,75.83,76.15,75.51,75.8,644100.0,47.613,47.8139,47.4121,47.5941,644100.0
2007-08-15 14:00:00,75.81,76.08,75.12,75.21,699400.0,47.6004,47.77,47.1672,47.2237,699400.0
2007-08-15 15:00:00,75.21,75.39,74.53,74.89,2291400.0,47.2237,47.3367,46.7967,47.0228,2291400.0
2007-08-16 09:30:00,73.0,74.11,72.09,73.52,1589400.0,45.836,46.533,45.2647,46.1626,1589400.0
2007-08-16 10:00:00,73.52,73.53,72.1,72.8,1963100.0,46.1626,46.1688,45.2709,45.7105,1963100.0
2007-08-16 11:00:00,72.8,73.18,71.28,71.64,2393000.0,45.7105,45.9491,44.7561,44.9821,2393000.0
2007-08-16 12:00:00,71.65,72.1,70.8,70.8,2557700.0,44.9884,45.2709,44.4547,44.4547,2557700.0
2007-08-16 13:00:00,70.8,72.24,70.59,72.0,1461600.0,44.4547,45.3589,44.3228,45.2082,1461600.0
2007-08-16 14:00:00,72.02,72.66,71.5,71.62,2627200.0,45.2207,45.6226,44.8942,44.9696,2627200.0
2007-08-16 15:00:00,71.6,73.3,71.2,73.11,2486100.0,44.957,46.0244,44.7058,45.9051,2486100.0
2007-08-17 09:30:00,75.24,75.7,72.88,73.37,1853400.0,47.2425,47.5314,45.7607,46.0684,1853400.0
2007-08-17 10:00:00,73.32,74.44,72.24,73.24,2173700.0,46.037,46.7402,45.3589,45.9867,2173700.0
2007-08-17 11:00:00,73.25,73.54,72.59,72.66,813200.0,45.993,46.1751,45.5786,45.6226,813200.0
2007-08-17 12:00:00,72.65,72.9,72.11,72.48,1035300.0,45.6163,45.7733,45.2772,45.5095,1035300.0
2007-08-17 13:00:00,72.45,72.66,72.06,72.11,1083300.0,45.4907,45.6226,45.2458,45.2772,1083300.0
2007-08-17 14:00:00,72.1,72.65,71.81,72.63,1012400.0,45.2709,45.6163,45.0889,45.6037,1012400.0
2007-08-17 15:00:00,72.63,73.45,72.4,72.49,2265300.0,45.6037,46.1186,45.4593,45.5158,2265300.0
2007-08-20 09:30:00,72.97,73.25,72.23,72.7,768000.0,45.8172,45.993,45.3526,45.6477,768000.0
2007-08-20 10:00:00,72.71,73.31,72.45,73.31,1097600.0,45.654,46.0307,45.4907,46.0307,1097600.0
2007-08-20 11:00:00,73.3,73.33,72.74,72.75,768500.0,46.0244,46.0433,45.6728,45.6791,768500.0
2007-08-20 12:00:00,72.75,73.0,72.51,72.87,566700.0,45.6791,45.836,45.5284,45.7544,566700.0
2007-08-20 13:00:00,72.87,73.69,72.81,73.47,630700.0,45.7544,46.2693,45.7167,46.1312,630700.0
2007-08-20 14:00:00,73.48,74.16,73.2,74.16,763200.0,46.1374,46.5644,45.9616,46.5644,763200.0
2007-08-20 15:00:00,74.16,74.8,73.95,74.05,1748200.0,46.5644,46.9663,46.4325,46.4953,1748200.0
2007-08-21 09:30:00,74.31,74.46,73.64,73.78,608200.0,46.6586,46.7528,46.2379,46.3258,608200.0
2007-08-21 10:00:00,73.78,74.03,73.3,73.99,809800.0,46.3258,46.4828,46.0244,46.4577,809800.0
2007-08-21 11:00:00,74.01,74.67,73.98,74.43,791000.0,46.4702,46.8846,46.4514,46.7339,791000.0
2007-08-21 12:00:00,74.43,75.0,74.32,74.56,618500.0,46.7339,47.0918,46.6649,46.8156,618500.0
2007-08-21 13:00:00,74.54,74.91,74.51,74.55,260800.0,46.803,47.0353,46.7842,46.8093,260800.0
2007-08-21 14:00:00,74.59,74.8,74.16,74.36,435100.0,46.8344,46.9663,46.5644,46.69,435100.0
2007-08-21 15:00:00,74.36,74.6,74.2,74.2,619400.0,46.69,46.8407,46.5895,46.5895,619400.0
2007-08-22 09:30:00,75.25,75.86,74.92,75.68,836100.0,47.2488,47.6318,47.0416,47.5188,836100.0
2007-08-22 10:00:00,75.68,75.95,75.3,75.89,774800.0,47.5188,47.6883,47.2802,47.6507,774800.0
2007-08-22 11:00:00,75.89,76.24,75.52,76.11,671300.0,47.6507,47.8704,47.4183,47.7888,671300.0
2007-08-22 12:00:00,76.12,76.16,75.48,75.77,513400.0,47.7951,47.8202,47.3932,47.5753,513400.0
2007-08-22 13:00:00,75.8,75.88,75.38,75.76,368800.0,47.5941,47.6444,47.3304,47.569,368800.0
2007-08-22 14:00:00,75.74,75.76,75.11,75.14,360600.0,47.5565,47.569,47.1609,47.1797,360600.0
2007-08-22 15:00:00,75.12,75.48,74.88,75.33,885800.0,47.1672,47.3932,47.0165,47.299,885800.0
2007-08-23 09:30:00,75.98,76.5,75.77,75.86,963500.0,47.7072,48.0337,47.5753,47.6318,963500.0
2007-08-23 10:00:00,75.86,76.47,75.62,76.36,849500.0,47.6318,48.0148,47.4811,47.9458,849500.0
2007-08-23 11:00:00,76.37,76.43,75.47,75.5,661900.0,47.952,47.9897,47.3869,47.4058,661900.0
2007-08-23 12:00:00,75.48,75.69,74.43,74.47,786100.0,47.3932,47.5251,46.7339,46.759,786100.0
2007-08-23 13:00:00,74.48,74.98,74.32,74.97,604500.0,46.7653,47.0793,46.6649,47.073,604500.0
2007-08-23 14:00:00,74.98,75.19,74.64,74.88,386700.0,47.0793,47.2111,46.8658,47.0165,386700.0
2007-08-23 15:00:00,74.88,75.19,74.61,75.18,793300.0,47.0165,47.2111,46.847,47.2049,793300.0
2007-08-24 09:30:00,75.43,76.0,74.8,75.44,496100.0,47.3618,47.7197,46.9663,47.3681,496100.0
2007-08-24 10:00:00,75.46,76.0,75.43,75.55,732400.0,47.3807,47.7197,47.3618,47.4372,732400.0
2007-08-24 11:00:00,75.56,75.86,75.41,75.69,242900.0,47.4435,47.6318,47.3493,47.5251,242900.0
2007-08-24 12:00:00,75.74,76.0,75.57,75.98,239200.0,47.5565,47.7197,47.4497,47.7072,239200.0
2007-08-24 13:00:00,75.98,76.31,75.94,76.3,246900.0,47.7072,47.9144,47.682,47.9081,246900.0
2007-08-24 14:00:00,76.3,76.38,76.1,76.29,355400.0,47.9081,47.9583,47.7825,47.9018,355400.0
2007-08-24 15:00:00,76.3,76.41,76.1,76.39,874600.0,47.9081,47.9772,47.7825,47.9646,874600.0
2007-08-27 09:30:00,75.87,76.73,75.51,76.6,442300.0,47.6381,48.1781,47.4121,48.0965,442300.0
2007-08-27 10:00:00,76.63,76.7,76.11,76.22,506000.0,48.1153,48.1592,47.7888,47.8579,506000.0
2007-08-27 11:00:00,76.21,76.31,75.7,76.17,345500.0,47.8516,47.9144,47.5314,47.8265,345500.0
2007-08-27 12:00:00,76.15,76.5,75.96,76.48,211000.0,47.8139,48.0337,47.6946,48.0211,211000.0
2007-08-27 13:00:00,76.49,76.61,76.1,76.54,312700.0,48.0274,48.1027,47.7825,48.0588,312700.0
2007-08-27 14:00:00,76.54,76.89,76.46,76.55,337600.0,48.0588,48.2785,48.0086,48.0651,337600.0
2007-08-27 15:00:00,76.54,76.56,76.0,76.0,513700.0,48.0588,48.0713,47.7197,47.7197,513700.0
2007-08-28 09:30:00,75.98,76.24,75.29,75.4,435600.0,47.7072,47.8704,47.2739,47.343,435600.0
2007-08-28 10:00:00,75.44,75.71,74.78,74.96,648600.0,47.3681,47.5376,46.9537,47.0667,648600.0
2007-08-28 11:00:00,74.97,75.0,74.18,74.66,674100.0,47.073,47.0918,46.577,46.8783,674100.0
2007-08-28 12:00:00,74.66,74.66,74.4,74.56,340400.0,46.8783,46.8783,46.7151,46.8156,340400.0
2007-08-28 13:00:00,74.59,74.73,74.5,74.72,316400.0,46.8344,46.9223,46.7779,46.916,316400.0
2007-08-28 14:00:00,74.73,74.8,74.2,74.28,857100.0,46.9223,46.9663,46.5895,46.6397,857100.0
2007-08-28 15:00:00,74.29,74.49,74.09,74.21,883100.0,46.646,46.7716,46.5205,46.5958,883100.0
2007-08-29 09:30:00,74.23,74.6,73.5,73.51,710300.0,46.6084,46.8407,46.15,46.1563,710300.0
2007-08-29 10:00:00,73.5,74.87,73.35,74.74,837500.0,46.15,47.0102,46.0558,46.9286,837500.0
2007-08-29 11:00:00,74.77,75.1,74.5,74.88,708000.0,46.9474,47.1546,46.7779,47.0165,708000.0
2007-08-29 12:00:00,74.93,74.93,74.37,74.46,292700.0,47.0479,47.0479,46.6963,46.7528,292700.0
2007-08-29 13:00:00,74.47,74.69,74.27,74.44,394600.0,46.759,46.8972,46.6335,46.7402,394600.0
2007-08-29 14:00:00,74.44,74.82,74.44,74.63,372100.0,46.7402,46.9788,46.7402,46.8595,372100.0
2007-08-29 15:00:00,74.63,75.0,74.57,74.98,864000.0,46.8595,47.0918,46.8218,47.0793,864000.0
2007-08-30 09:30:00,74.47,74.99,74.2,74.79,424600.0,46.759,47.0856,46.5895,46.96,424600.0
2007-08-30 10:00:00,74.79,75.7,74.56,75.21,679900.0,46.96,47.5314,46.8156,47.2237,679900.0
2007-08-30 11:00:00,75.19,75.66,74.98,75.06,469600.0,47.2111,47.5062,47.0793,47.1295,469600.0
2007-08-30 12:00:00,75.06,75.63,74.58,75.53,428400.0,47.1295,47.4874,46.8281,47.4246,428400.0
2007-08-30 13:00:00,75.55,75.55,75.26,75.39,254900.0,47.4372,47.4372,47.2551,47.3367,254900.0
2007-08-30 14:00:00,75.39,75.44,74.27,74.46,491500.0,47.3367,47.3681,46.6335,46.7528,491500.0
2007-08-30 15:00:00,74.46,75.23,74.46,74.7,637000.0,46.7528,47.2362,46.7528,46.9035,637000.0
2007-08-31 09:30:00,75.66,76.09,75.24,75.53,443100.0,47.5062,47.7762,47.2425,47.4246,443100.0
2007-08-31 10:00:00,75.56,75.99,75.21,75.77,456800.0,47.4435,47.7134,47.2237,47.5753,456800.0
2007-08-31 11:00:00,75.77,76.1,75.57,75.99,422100.0,47.5753,47.7825,47.4497,47.7134,422100.0
2007-08-31 12:00:00,75.99,76.28,75.98,75.99,312600.0,47.7134,47.8955,47.7072,47.7134,312600.0
2007-08-31 13:00:00,75.99,76.13,75.77,75.95,211900.0,47.7134,47.8013,47.5753,47.6883,211900.0
2007-08-31 14:00:00,75.95,76.13,75.81,75.89,242700.0,47.6883,47.8013,47.6004,47.6507,242700.0
2007-08-31 15:00:00,75.91,76.2,75.64,75.64,753100.0,47.6632,47.8453,47.4937,47.4937,753100.0
2007-09-04 09:30:00,75.8,76.58,75.47,76.27,415100.0,47.5941,48.0839,47.3869,47.8893,415100.0
2007-09-04 10:00:00,76.3,77.0,76.16,76.77,633500.0,47.9081,48.3476,47.8202,48.2032,633500.0
2007-09-04 11:00:00,76.79,76.83,76.4,76.73,402900.0,48.2158,48.2409,47.9709,48.1781,402900.0
2007-09-04 12:00:00,76.74,76.76,76.41,76.42,291600.0,48.1844,48.1969,47.9772,47.9834,291600.0
2007-09-04 13:00:00,76.42,76.71,76.27,76.7,290100.0,47.9834,48.1655,47.8893,48.1592,290100.0
2007-09-04 14:00:00,76.7,77.03,76.55,77.01,480600.0,48.1592,48.3664,48.0651,48.3539,480600.0
2007-09-04 15:00:00,77.0,77.37,76.7,76.74,1297700.0,48.3476,48.5799,48.1592,48.1844,1297700.0
2007-09-05 09:30:00,76.25,76.95,76.2,76.75,460100.0,47.8767,48.3162,47.8453,48.1906,460100.0
2007-09-05 10:00:00,76.75,76.75,75.61,75.85,1016600.0,48.1906,48.1906,47.4748,47.6255,1016600.0
2007-09-05 11:00:00,75.85,75.85,75.45,75.66,550900.0,47.6255,47.6255,47.3744,47.5062,550900.0
2007-09-05 12:00:00,75.65,75.86,75.56,75.83,268900.0,47.5,47.6318,47.4435,47.613,268900.0
2007-09-05 13:00:00,75.83,75.91,75.57,75.74,280800.0,47.613,47.6632,47.4497,47.5565,280800.0
2007-09-05 14:00:00,75.74,75.81,75.06,75.15,684600.0,47.5565,47.6004,47.1295,47.186,684600.0
2007-09-05 15:00:00,75.15,75.69,75.09,75.46,1051900.0,47.186,47.5251,47.1483,47.3807,1051900.0
2007-09-06 09:30:00,75.7,76.07,75.01,75.24,329800.0,47.5314,47.7637,47.0981,47.2425,329800.0
2007-09-06 10:00:00,75.25,75.37,74.68,75.02,560100.0,47.2488,47.3242,46.8909,47.1044,560100.0
2007-09-06 11:00:00,75.01,76.36,74.83,76.25,700000.0,47.0981,47.9458,46.9851,47.8767,700000.0
2007-09-06 12:00:00,76.25,76.7,76.08,76.66,578600.0,47.8767,48.1592,47.77,48.1341,578600.0
2007-09-06 13:00:00,76.63,76.67,76.17,76.65,376200.0,48.1153,48.1404,47.8265,48.1279,376200.0
2007-09-06 14:00:00,76.65,76.82,76.48,76.61,366900.0,48.1279,48.2346,48.0211,48.1027,366900.0
2007-09-06 15:00:00,76.61,76.74,74.96,75.77,1043000.0,48.1027,48.1844,47.0667,47.5753,1043000.0
2007-09-07 09:30:00,74.2,74.5,73.63,74.34,802500.0,46.5895,46.7779,46.2316,46.6774,802500.0
2007-09-07 10:00:00,74.31,74.39,73.78,73.97,885700.0,46.6586,46.7088,46.3258,46.4451,885700.0
2007-09-07 11:00:00,73.96,74.29,73.79,74.15,583900.0,46.4388,46.646,46.3321,46.5581,583900.0
2007-09-07 12:00:00,74.15,74.21,73.75,73.82,573100.0,46.5581,46.5958,46.307,46.3509,573100.0
2007-09-07 13:00:00,73.82,73.91,73.27,73.27,753300.0,46.3509,46.4074,46.0056,46.0056,753300.0
2007-09-07 14:00:00,73.27,73.58,73.14,73.15,784800.0,46.0056,46.2002,45.924,45.9302,784800.0
2007-09-07 15:00:00,73.14,73.58,73.1,73.39,1532600.0,45.924,46.2002,45.8988,46.0809,1532600.0
2007-09-10 09:30:00,73.55,74.08,73.01,73.67,456400.0,46.1814,46.5142,45.8423,46.2567,456400.0
2007-09-10 10:00:00,73.65,73.99,72.76,72.99,681000.0,46.2442,46.4577,45.6854,45.8298,681000.0
2007-09-10 11:00:00,72.99,73.09,72.64,72.95,924700.0,45.8298,45.8926,45.61,45.8047,924700.0
2007-09-10 12:00:00,72.95,73.21,72.89,72.96,417500.0,45.8047,45.9679,45.767,45.8109,417500.0
2007-09-10 13:00:00,72.93,73.55,72.89,73.47,501000.0,45.7921,46.1814,45.767,46.1312,501000.0
2007-09-10 14:00:00,73.47,74.1,73.41,74.04,649900.0,46.1312,46.5267,46.0935,46.4891,649900.0
2007-09-10 15:00:00,74.05,74.47,73.6,73.72,942400.0,46.4953,46.759,46.2128,46.2881,942400.0
2007-09-11 09:30:00,74.1,74.78,73.83,74.39,561000.0,46.5267,46.9537,46.3572,46.7088,561000.0
2007-09-11 10:00:00,74.4,74.69,74.1,74.28,662800.0,46.7151,46.8972,46.5267,46.6397,662800.0
2007-09-11 11:00:00,74.25,74.28,73.58,73.84,549300.0,46.6209,46.6397,46.2002,46.3635,549300.0
2007-09-11 12:00:00,73.84,73.85,73.58,73.72,564000.0,46.3635,46.3698,46.2002,46.2881,564000.0
2007-09-11 13:00:00,73.72,73.79,73.5,73.67,370200.0,46.2881,46.3321,46.15,46.2567,370200.0
2007-09-11 14:00:00,73.66,74.15,73.66,74.01,750900.0,46.2505,46.5581,46.2505,46.4702,750900.0
2007-09-11 15:00:00,74.02,74.23,73.57,73.87,1069000.0,46.4765,46.6084,46.1939,46.3823,1069000.0
2007-09-12 09:30:00,73.74,74.0,73.31,73.87,362200.0,46.3007,46.4639,46.0307,46.3823,362200.0
2007-09-12 10:00:00,73.87,73.87,73.33,73.34,683200.0,46.3823,46.3823,46.0433,46.0495,683200.0
2007-09-12 11:00:00,73.35,73.56,73.2,73.23,683300.0,46.0558,46.1877,45.9616,45.9805,683300.0
2007-09-12 12:00:00,73.23,73.38,72.85,73.15,665500.0,45.9805,46.0746,45.7419,45.9302,665500.0
2007-09-12 13:00:00,73.16,73.19,72.8,73.03,680300.0,45.9365,45.9553,45.7105,45.8549,680300.0
2007-09-12 14:00:00,73.03,73.14,72.65,72.83,875400.0,45.8549,45.924,45.6163,45.7293,875400.0
2007-09-12 15:00:00,72.81,72.97,72.5,72.72,1428600.0,45.7167,45.8172,45.5221,45.6602,1428600.0
2007-09-13 09:30:00,73.17,73.4,72.62,73.04,488700.0,45.9428,46.0872,45.5975,45.8612,488700.0
2007-09-13 10:00:00,73.05,73.25,72.82,72.98,758300.0,45.8674,45.993,45.723,45.8235,758300.0
2007-09-13 11:00:00,72.97,73.25,72.75,73.25,614600.0,45.8172,45.993,45.6791,45.993,614600.0
2007-09-13 12:00:00,73.25,73.33,73.01,73.1,375400.0,45.993,46.0433,45.8423,45.8988,375400.0
2007-09-13 13:00:00,73.1,73.4,73.05,73.19,429200.0,45.8988,46.0872,45.8674,45.9553,429200.0
2007-09-13 14:00:00,73.2,73.31,73.0,73.06,671900.0,45.9616,46.0307,45.836,45.8737,671900.0
2007-09-13 15:00:00,73.06,73.22,72.71,72.95,1067000.0,45.8737,45.9742,45.654,45.8047,1067000.0
2007-09-14 09:30:00,72.29,72.99,72.2,72.79,407300.0,45.3902,45.8298,45.3337,45.7042,407300.0
2007-09-14 10:00:00,72.8,73.8,72.8,73.38,725400.0,45.7105,46.3384,45.7105,46.0746,725400.0
2007-09-14 11:00:00,73.38,73.4,73.06,73.09,509200.0,46.0746,46.0872,45.8737,45.8926,509200.0
2007-09-14 12:00:00,73.08,73.2,72.66,72.7,506000.0,45.8863,45.9616,45.6226,45.6477,506000.0
2007-09-14 13:00:00,72.7,73.35,72.65,73.27,433100.0,45.6477,46.0558,45.6163,46.0056,433100.0
2007-09-14 14:00:00,73.29,73.39,72.95,73.03,420500.0,46.0181,46.0809,45.8047,45.8549,420500.0
2007-09-14 15:00:00,73.02,73.29,73.01,73.24,668200.0,45.8486,46.0181,45.8423,45.9867,668200.0
2007-09-17 09:30:00,73.0,74.44,73.0,74.44,573900.0,45.836,46.7402,45.836,46.7402,573900.0
2007-09-17 10:00:00,74.41,74.6,73.91,74.0,772700.0,46.7214,46.8407,46.4074,46.4639,772700.0
2007-09-17 11:00:00,73.99,74.09,73.78,73.97,647000.0,46.4577,46.5205,46.3258,46.4451,647000.0
2007-09-17 12:00:00,73.98,74.47,73.84,74.37,358500.0,46.4514,46.759,46.3635,46.6963,358500.0
2007-09-17 13:00:00,74.35,74.38,73.82,73.83,470600.0,46.6837,46.7025,46.3509,46.3572,470600.0
2007-09-17 14:00:00,73.86,74.15,73.85,74.01,620400.0,46.376,46.5581,46.3698,46.4702,620400.0
2007-09-17 15:00:00,73.98,74.1,73.67,73.69,1046700.0,46.4514,46.5267,46.2567,46.2693,1046700.0
2007-09-18 09:30:00,74.2,74.77,74.18,74.42,490600.0,46.5895,46.9474,46.577,46.7277,490600.0
2007-09-18 10:00:00,74.42,75.04,74.35,75.0,615300.0,46.7277,47.1169,46.6837,47.0918,615300.0
2007-09-18 11:00:00,74.99,75.22,74.84,74.97,528800.0,47.0856,47.23,46.9914,47.073,528800.0
2007-09-18 12:00:00,74.97,75.19,74.95,75.05,324000.0,47.073,47.2111,47.0604,47.1232,324000.0
2007-09-18 13:00:00,75.05,75.19,74.94,74.99,360100.0,47.1232,47.2111,47.0542,47.0856,360100.0
2007-09-18 14:00:00,74.99,76.33,74.92,76.31,1884100.0,47.0856,47.9269,47.0416,47.9144,1884100.0
2007-09-18 15:00:00,76.31,77.96,75.84,77.53,2839300.0,47.9144,48.9504,47.6193,48.6804,2839300.0
2007-09-19 09:30:00,78.66,80.17,78.51,79.75,1801100.0,49.3899,50.338,49.2957,50.0743,1801100.0
2007-09-19 10:00:00,79.76,79.76,78.94,79.3,1361900.0,50.0806,50.0806,49.5657,49.7918,1361900.0
2007-09-19 11:00:00,79.29,79.37,78.64,78.95,1015700.0,49.7855,49.8357,49.3774,49.572,1015700.0
2007-09-19 12:00:00,78.94,78.94,78.44,78.53,448500.0,49.5657,49.5657,49.2518,49.3083,448500.0
2007-09-19 13:00:00,78.53,78.56,77.65,78.38,792300.0,49.3083,49.3271,48.7557,49.2141,792300.0
2007-09-19 14:00:00,78.38,78.43,77.84,78.03,684900.0,49.2141,49.2455,48.875,48.9943,684900.0
2007-09-19 15:00:00,78.03,78.1,77.68,77.88,1165500.0,48.9943,49.0383,48.7746,48.9002,1165500.0
2007-09-20 09:30:00,77.9,77.92,76.61,77.14,738800.0,48.9127,48.9253,48.1027,48.4355,738800.0
2007-09-20 10:00:00,77.14,77.77,77.01,77.64,609600.0,48.4355,48.8311,48.3539,48.7495,609600.0
2007-09-20 11:00:00,77.65,77.73,77.21,77.4,386500.0,48.7557,48.806,48.4795,48.5988,386500.0
2007-09-20 12:00:00,77.4,77.7,77.27,77.62,528500.0,48.5988,48.7871,48.5171,48.7369,528500.0
2007-09-20 13:00:00,77.61,77.64,77.36,77.44,462100.0,48.7306,48.7495,48.5737,48.6239,462100.0
2007-09-20 14:00:00,77.4,77.55,76.89,76.9,483700.0,48.5988,48.693,48.2785,48.2848,483700.0
2007-09-20 15:00:00,76.9,77.61,76.8,77.37,977200.0,48.2848,48.7306,48.222,48.5799,977200.0
2007-09-21 09:30:00,78.14,78.24,77.49,77.98,2577600.0,49.0634,49.1262,48.6553,48.9629,2577600.0
2007-09-21 10:00:00,77.98,78.25,77.81,77.92,646900.0,48.9629,49.1325,48.8562,48.9253,646900.0
2007-09-21 11:00:00,77.94,78.25,77.84,78.24,398300.0,48.9378,49.1325,48.875,49.1262,398300.0
2007-09-21 12:00:00,78.25,78.25,78.04,78.16,229700.0,49.1325,49.1325,49.0006,49.076,229700.0
2007-09-21 13:00:00,78.17,78.25,77.37,78.11,402900.0,49.0822,49.1325,48.5799,49.0446,402900.0
2007-09-21 14:00:00,78.12,78.36,78.09,78.23,503900.0,49.0509,49.2015,49.032,49.1199,503900.0
2007-09-21 15:00:00,78.23,78.3,78.15,78.19,819000.0,49.1199,49.1639,49.0697,49.0948,819000.0
2007-09-24 09:30:00,78.64,79.66,78.35,78.72,617000.0,49.3774,50.0178,49.1953,49.4276,617000.0
2007-09-24 10:00:00,78.72,79.75,78.66,79.62,975200.0,49.4276,50.0743,49.3899,49.9927,975200.0
2007-09-24 11:00:00,79.62,79.63,79.04,79.09,625900.0,49.9927,49.999,49.6285,49.6599,625900.0
2007-09-24 12:00:00,79.09,79.12,78.62,78.68,401900.0,49.6599,49.6787,49.3648,49.4025,401900.0
2007-09-24 13:00:00,78.68,78.71,78.0,78.08,518000.0,49.4025,49.4213,48.9755,49.0257,518000.0
2007-09-24 14:00:00,78.1,78.38,77.5,77.69,731300.0,49.0383,49.2141,48.6616,48.7809,731300.0
2007-09-24 15:00:00,77.66,77.95,77.45,77.7,1365100.0,48.762,48.9441,48.6302,48.7871,1365100.0
2007-09-25 09:30:00,76.98,77.31,76.64,76.68,707100.0,48.3351,48.5423,48.1216,48.1467,707100.0
2007-09-25 10:00:00,76.69,76.99,76.21,76.53,1019400.0,48.153,48.3413,47.8516,48.0525,1019400.0
2007-09-25 11:00:00,76.52,76.61,76.1,76.54,929500.0,48.0462,48.1027,47.7825,48.0588,929500.0
2007-09-25 12:00:00,76.53,76.53,76.05,76.22,691200.0,48.0525,48.0525,47.7511,47.8579,691200.0
2007-09-25 13:00:00,76.22,76.42,75.97,76.2,1059800.0,47.8579,47.9834,47.7009,47.8453,1059800.0
2007-09-25 14:00:00,76.2,76.38,76.01,76.32,729000.0,47.8453,47.9583,47.726,47.9206,729000.0
2007-09-25 15:00:00,76.31,76.35,76.01,76.34,1355600.0,47.9144,47.9395,47.726,47.9332,1355600.0
2007-09-26 09:30:00,76.78,76.78,75.8,75.92,734900.0,48.2095,48.2095,47.5941,47.6695,734900.0
2007-09-26 10:00:00,75.96,76.06,75.38,75.39,905800.0,47.6946,47.7574,47.3304,47.3367,905800.0
2007-09-26 11:00:00,75.41,76.05,75.4,75.62,941700.0,47.3493,47.7511,47.343,47.4811,941700.0
2007-09-26 12:00:00,75.62,75.94,75.53,75.87,539300.0,47.4811,47.682,47.4246,47.6381,539300.0
2007-09-26 13:00:00,75.87,76.02,75.59,75.62,786000.0,47.6381,47.7323,47.4623,47.4811,786000.0
2007-09-26 14:00:00,75.65,75.93,75.61,75.86,440600.0,47.5,47.6758,47.4748,47.6318,440600.0
2007-09-26 15:00:00,75.86,76.74,75.86,76.7,1385000.0,47.6318,48.1844,47.6318,48.1592,1385000.0
2007-09-27 09:30:00,77.03,77.79,76.75,77.6,739300.0,48.3664,48.8436,48.1906,48.7243,739300.0
2007-09-27 10:00:00,77.56,78.03,77.4,77.8,826600.0,48.6992,48.9943,48.5988,48.8499,826600.0
2007-09-27 11:00:00,77.81,77.99,77.4,77.42,500700.0,48.8562,48.9692,48.5988,48.6113,500700.0
2007-09-27 12:00:00,77.43,77.81,77.41,77.42,425300.0,48.6176,48.8562,48.605,48.6113,425300.0
2007-09-27 13:00:00,77.42,77.53,77.12,77.36,454800.0,48.6113,48.6804,48.423,48.5737,454800.0
2007-09-27 14:00:00,77.35,77.53,77.22,77.35,477300.0,48.5674,48.6804,48.4857,48.5674,477300.0
2007-09-27 15:00:00,77.36,77.48,77.17,77.4,744900.0,48.5737,48.649,48.4544,48.5988,744900.0
2007-09-28 09:30:00,77.5,78.24,77.44,78.13,515000.0,48.6616,49.1262,48.6239,49.0571,515000.0
2007-09-28 10:00:00,78.12,78.26,77.61,78.07,961300.0,49.0509,49.1388,48.7306,49.0195,961300.0
2007-09-28 11:00:00,78.06,78.86,78.0,78.65,725100.0,49.0132,49.5155,48.9755,49.3836,725100.0
2007-09-28 12:00:00,78.66,78.97,78.48,78.96,543500.0,49.3899,49.5846,49.2769,49.5783,543500.0
2007-09-28 13:00:00,78.96,79.0,78.68,78.95,475300.0,49.5783,49.6034,49.4025,49.572,475300.0
2007-09-28 14:00:00,78.95,78.98,78.61,78.68,492600.0,49.572,49.5908,49.3585,49.4025,492600.0
2007-09-28 15:00:00,78.69,78.7,77.85,78.38,1277300.0,49.4087,49.415,48.8813,49.2141,1277300.0
2007-10-01 09:30:00,78.91,79.29,78.43,79.09,611800.0,49.5469,49.7855,49.2455,49.6599,611800.0
2007-10-01 10:00:00,79.09,79.49,79.01,79.45,781000.0,49.6599,49.9111,49.6097,49.8859,781000.0
2007-10-01 11:00:00,79.46,79.54,79.12,79.14,431100.0,49.8922,49.9425,49.6787,49.6913,431100.0
2007-10-01 12:00:00,79.14,79.34,79.01,79.12,328300.0,49.6913,49.8169,49.6097,49.6787,328300.0
2007-10-01 13:00:00,79.13,79.8,79.13,79.76,492400.0,49.685,50.1057,49.685,50.0806,492400.0
2007-10-01 14:00:00,79.76,80.04,79.75,80.0,636400.0,50.0806,50.2564,50.0743,50.2313,636400.0
2007-10-01 15:00:00,80.0,80.04,79.36,79.5,1033700.0,50.2313,50.2564,49.8294,49.9173,1033700.0
2007-10-02 09:30:00,79.97,80.17,79.5,79.53,590900.0,50.2124,50.338,49.9173,49.9362,590900.0
2007-10-02 10:00:00,79.51,79.63,78.43,78.48,978700.0,49.9236,49.999,49.2455,49.2769,978700.0
2007-10-02 11:00:00,78.48,78.84,78.46,78.79,597300.0,49.2769,49.5029,49.2643,49.4715,597300.0
2007-10-02 12:00:00,78.79,78.8,78.52,78.74,297400.0,49.4715,49.4778,49.302,49.4401,297400.0
2007-10-02 13:00:00,78.75,79.07,78.66,79.06,371200.0,49.4464,49.6473,49.3899,49.6411,371200.0
2007-10-02 14:00:00,79.06,79.47,78.93,79.43,458800.0,49.6411,49.8985,49.5594,49.8734,458800.0
2007-10-02 15:00:00,79.44,79.83,79.32,79.59,952100.0,49.8797,50.1245,49.8043,49.9739,952100.0
2007-10-03 09:30:00,79.64,79.65,78.68,78.75,490100.0,50.0052,50.0115,49.4025,49.4464,490100.0
2007-10-03 10:00:00,78.75,78.99,78.36,78.98,897300.0,49.4464,49.5971,49.2015,49.5908,897300.0
2007-10-03 11:00:00,78.98,79.14,78.8,79.0,478500.0,49.5908,49.6913,49.4778,49.6034,478500.0
2007-10-03 12:00:00,79.01,79.17,78.89,79.07,340100.0,49.6097,49.7101,49.5343,49.6473,340100.0
2007-10-03 13:00:00,79.07,79.11,78.2,78.28,566600.0,49.6473,49.6725,49.1011,49.1513,566600.0
2007-10-03 14:00:00,78.28,78.58,78.05,78.57,592200.0,49.1513,49.3397,49.0069,49.3334,592200.0
2007-10-03 15:00:00,78.58,78.83,78.3,78.56,971800.0,49.3397,49.4967,49.1639,49.3271,971800.0
2007-10-04 09:30:00,78.57,78.99,77.55,77.9,592900.0,49.3334,49.5971,48.693,48.9127,592900.0
2007-10-04 10:00:00,77.91,77.97,77.19,77.45,801200.0,48.919,48.9567,48.4669,48.6302,801200.0
2007-10-04 11:00:00,77.45,77.72,77.17,77.72,462400.0,48.6302,48.7997,48.4544,48.7997,462400.0
2007-10-04 12:00:00,77.69,78.12,77.59,78.02,394200.0,48.7809,49.0509,48.7181,48.9881,394200.0
2007-10-04 13:00:00,78.03,78.05,77.63,77.84,289100.0,48.9943,49.0069,48.7432,48.875,289100.0
2007-10-04 14:00:00,77.84,78.27,77.84,78.18,349300.0,48.875,49.145,48.875,49.0885,349300.0
2007-10-04 15:00:00,78.18,78.99,77.97,78.67,1156500.0,49.0885,49.5971,48.9567,49.3962,1156500.0
2007-10-05 09:30:00,79.01,79.93,79.01,79.71,628400.0,49.6097,50.1873,49.6097,50.0492,628400.0
2007-10-05 10:00:00,79.69,79.94,79.46,79.89,684700.0,50.0366,50.1936,49.8922,50.1622,684700.0
2007-10-05 11:00:00,79.9,80.94,79.6,80.89,1170000.0,50.1685,50.8215,49.9801,50.7901,1170000.0
2007-10-05 12:00:00,80.89,80.91,80.41,80.75,392100.0,50.7901,50.8027,50.4887,50.7022,392100.0
2007-10-05 13:00:00,80.76,80.99,80.69,80.77,568200.0,50.7085,50.8529,50.6645,50.7148,568200.0
2007-10-05 14:00:00,80.77,81.0,80.7,80.91,487100.0,50.7148,50.8592,50.6708,50.8027,487100.0
2007-10-05 15:00:00,80.91,81.0,80.29,80.37,1148600.0,50.8027,50.8592,50.4134,50.4636,1148600.0
2007-10-08 09:30:00,80.74,81.29,80.66,81.15,430700.0,50.6959,51.0413,50.6457,50.9534,430700.0
2007-10-08 10:00:00,81.16,81.61,81.05,81.11,666900.0,50.9596,51.2422,50.8906,50.9282,666900.0
2007-10-08 11:00:00,81.11,81.2,80.75,81.03,610100.0,50.9282,50.9848,50.7022,50.878,610100.0
2007-10-08 12:00:00,81.02,81.13,80.88,81.09,220700.0,50.8717,50.9408,50.7838,50.9157,220700.0
2007-10-08 13:00:00,81.09,81.11,80.7,80.77,248500.0,50.9157,50.9282,50.6708,50.7148,248500.0
2007-10-08 14:00:00,80.78,80.94,80.48,80.9,488600.0,50.721,50.8215,50.5327,50.7964,488600.0
2007-10-08 15:00:00,80.89,81.47,80.88,81.4,814800.0,50.7901,51.1543,50.7838,51.1103,814800.0
2007-10-09 09:30:00,81.69,81.94,81.08,81.73,392600.0,51.2924,51.4494,50.9094,51.3175,392600.0
2007-10-09 10:00:00,81.73,81.8,81.18,81.53,681900.0,51.3175,51.3615,50.9722,51.192,681900.0
2007-10-09 11:00:00,81.53,81.56,81.3,81.49,314500.0,51.192,51.2108,51.0475,51.1668,314500.0
2007-10-09 12:00:00,81.49,81.88,81.49,81.86,284300.0,51.1668,51.4117,51.1668,51.3992,284300.0
2007-10-09 13:00:00,81.86,81.93,81.51,81.63,414900.0,51.3992,51.4431,51.1794,51.2547,414900.0
2007-10-09 14:00:00,81.61,82.28,81.47,82.27,614000.0,51.2422,51.6629,51.1543,51.6566,614000.0
2007-10-09 15:00:00,82.28,82.74,82.08,82.5,1539600.0,51.6629,51.9517,51.5373,51.801,1539600.0
2007-10-10 09:30:00,82.4,82.41,81.61,81.63,405300.0,51.7382,51.7445,51.2422,51.2547,405300.0
2007-10-10 10:00:00,81.63,81.72,80.31,81.33,853100.0,51.2547,51.3113,50.4259,51.0664,853100.0
2007-10-10 11:00:00,81.33,81.77,81.3,81.49,447400.0,51.0664,51.3427,51.0475,51.1668,447400.0
2007-10-10 12:00:00,81.5,81.56,81.0,81.09,512400.0,51.1731,51.2108,50.8592,50.9157,512400.0
2007-10-10 13:00:00,81.08,81.08,80.34,80.71,736600.0,50.9094,50.9094,50.4448,50.6771,736600.0
2007-10-10 14:00:00,80.7,81.26,80.5,81.17,634200.0,50.6708,51.0224,50.5452,50.9659,634200.0
2007-10-10 15:00:00,81.17,81.45,81.01,81.12,1265200.0,50.9659,51.1417,50.8655,50.9345,1265200.0
2007-10-11 09:30:00,81.53,81.76,80.7,80.78,653900.0,51.192,51.3364,50.6708,50.721,653900.0
2007-10-11 10:00:00,80.79,81.08,80.43,80.68,865100.0,50.7273,50.9094,50.5013,50.6583,865100.0
2007-10-11 11:00:00,80.69,80.78,80.48,80.73,659200.0,50.6645,50.721,50.5327,50.6896,659200.0
2007-10-11 12:00:00,80.73,80.98,80.61,80.8,512500.0,50.6896,50.8466,50.6143,50.7336,512500.0
2007-10-11 13:00:00,80.81,81.2,80.68,80.91,470700.0,50.7399,50.9848,50.6583,50.8027,470700.0
2007-10-11 14:00:00,80.88,80.88,79.37,79.8,1396300.0,50.7838,50.7838,49.8357,50.1057,1396300.0
2007-10-11 15:00:00,79.82,79.9,78.62,79.37,1842000.0,50.1183,50.1685,49.3648,49.8357,1842000.0
2007-10-12 09:30:00,79.9,80.25,79.05,79.09,527600.0,50.1685,50.3883,49.6348,49.6599,527600.0
2007-10-12 10:00:00,79.09,79.59,78.86,79.38,909400.0,49.6599,49.9739,49.5155,49.842,909400.0
2007-10-12 11:00:00,79.38,80.0,79.27,79.69,673300.0,49.842,50.2313,49.7729,50.0366,673300.0
2007-10-12 12:00:00,79.68,79.86,79.4,79.81,488400.0,50.0304,50.1434,49.8546,50.112,488400.0
2007-10-12 13:00:00,79.82,79.98,79.39,79.94,495600.0,50.1183,50.2187,49.8483,50.1936,495600.0
2007-10-12 14:00:00,79.94,80.11,79.62,80.1,422000.0,50.1936,50.3004,49.9927,50.2941,422000.0
2007-10-12 15:00:00,80.1,80.45,79.81,80.33,799200.0,50.2941,50.5138,50.112,50.4385,799200.0
2007-10-15 09:30:00,80.1,80.1,78.32,78.69,1130000.0,50.2941,50.2941,49.1764,49.4087,1130000.0
2007-10-15 10:00:00,78.67,78.97,78.07,78.09,1171900.0,49.3962,49.5846,49.0195,49.032,1171900.0
2007-10-15 11:00:00,78.09,78.46,77.75,78.32,852900.0,49.032,49.2643,48.8185,49.1764,852900.0
2007-10-15 12:00:00,78.32,78.51,78.01,78.12,629600.0,49.1764,49.2957,48.9818,49.0509,629600.0
2007-10-15 13:00:00,78.12,78.44,77.95,78.14,471200.0,49.0509,49.2518,48.9441,49.0634,471200.0
2007-10-15 14:00:00,78.13,78.51,78.0,78.35,600300.0,49.0571,49.2957,48.9755,49.1953,600300.0
2007-10-15 15:00:00,78.35,78.83,78.07,78.82,1329700.0,49.1953,49.4967,49.0195,49.4904,1329700.0
2007-10-16 09:30:00,78.5,78.99,77.85,78.17,522000.0,49.2894,49.5971,48.8813,49.0822,522000.0
2007-10-16 10:00:00,78.17,78.17,77.3,77.69,1041300.0,49.0822,49.0822,48.536,48.7809,1041300.0
2007-10-16 11:00:00,77.7,77.92,77.55,77.67,444100.0,48.7871,48.9253,48.693,48.7683,444100.0
2007-10-16 12:00:00,77.66,78.11,77.56,77.91,267100.0,48.762,49.0446,48.6992,48.919,267100.0
2007-10-16 13:00:00,77.9,78.05,77.61,78.04,570900.0,48.9127,49.0069,48.7306,49.0006,570900.0
2007-10-16 14:00:00,78.03,78.34,77.86,78.05,885400.0,48.9943,49.189,48.8876,49.0069,885400.0
2007-10-16 15:00:00,78.04,78.2,77.55,77.7,2059300.0,49.0006,49.1011,48.693,48.7871,2059300.0
2007-10-17 09:30:00,78.35,78.86,78.16,78.33,721000.0,49.1953,49.5155,49.076,49.1827,721000.0
2007-10-17 10:00:00,78.31,78.64,77.71,77.89,808200.0,49.1702,49.3774,48.7934,48.9064,808200.0
2007-10-17 11:00:00,77.85,78.16,77.57,77.97,757600.0,48.8813,49.076,48.7055,48.9567,757600.0
2007-10-17 12:00:00,77.97,78.1,76.93,77.13,712400.0,48.9567,49.0383,48.3037,48.4292,712400.0
2007-10-17 13:00:00,77.15,77.48,76.36,76.46,783200.0,48.4418,48.649,47.9458,48.0086,783200.0
2007-10-17 14:00:00,76.44,77.06,76.25,76.95,1035500.0,47.996,48.3853,47.8767,48.3162,1035500.0
2007-10-17 15:00:00,76.95,77.55,76.7,77.2,1796200.0,48.3162,48.693,48.1592,48.4732,1796200.0
2007-10-18 09:30:00,76.8,76.8,75.25,75.45,1487300.0,48.4456,48.4456,47.4678,47.594,1487300.0
2007-10-18 10:00:00,75.45,76.33,75.41,76.2,1272100.0,47.594,48.1491,47.5688,48.0671,1272100.0
2007-10-18 11:00:00,76.2,76.73,75.76,76.6,1038800.0,48.0671,48.4014,47.7895,48.3194,1038800.0
2007-10-18 12:00:00,76.61,77.48,76.33,77.4,795500.0,48.3257,48.8745,48.1491,48.8241,795500.0
2007-10-18 13:00:00,77.4,77.54,76.97,77.43,711500.0,48.8241,48.9124,48.5528,48.843,711500.0
2007-10-18 14:00:00,77.43,77.55,77.11,77.35,814500.0,48.843,48.9187,48.6411,48.7925,814500.0
2007-10-18 15:00:00,77.36,77.75,77.22,77.65,1439400.0,48.7988,49.0448,48.7105,48.9818,1439400.0
2007-10-19 09:30:00,74.61,75.7,74.3,74.74,3902100.0,47.0641,47.7517,46.8686,47.1461,3902100.0
2007-10-19 10:00:00,74.74,75.2,74.47,74.8,3147400.0,47.1461,47.4363,46.9758,47.184,3147400.0
2007-10-19 11:00:00,74.79,75.65,74.71,74.85,2250300.0,47.1777,47.7202,47.1272,47.2155,2250300.0
2007-10-19 12:00:00,74.85,74.97,74.72,74.74,1130100.0,47.2155,47.2912,47.1335,47.1461,1130100.0
2007-10-19 13:00:00,74.76,75.0,74.68,74.88,1069500.0,47.1587,47.3101,47.1083,47.2344,1069500.0
2007-10-19 14:00:00,74.88,74.9,73.43,73.43,2740500.0,47.2344,47.247,46.3198,46.3198,2740500.0
2007-10-19 15:00:00,73.44,73.78,72.8,73.4,3930400.0,46.3261,46.5406,45.9224,46.3008,3930400.0
2007-10-22 09:30:00,72.65,73.9,71.63,73.49,2117500.0,45.8277,46.6162,45.1843,46.3576,2117500.0
2007-10-22 10:00:00,73.51,74.11,72.9,72.98,1901900.0,46.3702,46.7487,45.9854,46.0359,1901900.0
2007-10-22 11:00:00,72.98,73.26,72.58,73.04,1139000.0,46.0359,46.2125,45.7836,46.0738,1139000.0
2007-10-22 12:00:00,73.06,73.7,72.75,73.41,1337100.0,46.0864,46.4901,45.8908,46.3072,1337100.0
2007-10-22 13:00:00,73.4,73.75,73.3,73.38,669400.0,46.3008,46.5216,46.2378,46.2882,669400.0
2007-10-22 14:00:00,73.4,73.67,73.03,73.13,975000.0,46.3008,46.4712,46.0675,46.1305,975000.0
2007-10-22 15:00:00,73.11,73.55,72.81,73.5,1836800.0,46.1179,46.3955,45.9287,46.3639,1836800.0
2007-10-23 09:30:00,73.8,74.01,73.5,73.62,830900.0,46.5532,46.6856,46.3639,46.4396,830900.0
2007-10-23 10:00:00,73.61,73.78,73.35,73.55,1116700.0,46.4333,46.5406,46.2693,46.3955,1116700.0
2007-10-23 11:00:00,73.55,73.63,73.09,73.29,1094200.0,46.3955,46.4459,46.1053,46.2315,1094200.0
2007-10-23 12:00:00,73.3,74.0,73.3,73.64,466600.0,46.2378,46.6793,46.2378,46.4522,466600.0
2007-10-23 13:00:00,73.67,74.83,73.61,73.94,631200.0,46.4712,47.2029,46.4333,46.6415,631200.0
2007-10-23 14:00:00,73.93,74.54,73.91,74.19,929100.0,46.6352,47.02,46.6226,46.7992,929100.0
2007-10-23 15:00:00,74.18,74.6,74.14,74.5,1256500.0,46.7929,47.0578,46.7676,46.9947,1256500.0
2007-10-24 09:30:00,74.0,75.1,74.0,75.03,934900.0,46.6793,47.3732,46.6793,47.3291,934900.0
2007-10-24 10:00:00,75.05,75.06,74.55,74.71,1788600.0,47.3417,47.348,47.0263,47.1272,1788600.0
2007-10-24 11:00:00,74.69,74.87,74.36,74.62,1262700.0,47.1146,47.2281,46.9064,47.0704,1262700.0
2007-10-24 12:00:00,74.62,75.04,74.55,74.85,977600.0,47.0704,47.3354,47.0263,47.2155,977600.0
2007-10-24 13:00:00,74.86,75.05,74.74,74.95,737500.0,47.2218,47.3417,47.1461,47.2786,737500.0
2007-10-24 14:00:00,74.97,75.62,74.75,75.51,1245000.0,47.2912,47.7012,47.1524,47.6318,1245000.0
2007-10-24 15:00:00,75.51,75.98,75.36,75.79,1981400.0,47.6318,47.9283,47.5372,47.8085,1981400.0
2007-10-25 09:30:00,75.24,75.85,74.34,74.47,827000.0,47.4615,47.8463,46.8938,46.9758,827000.0
2007-10-25 10:00:00,74.46,75.2,74.15,74.27,1232100.0,46.9695,47.4363,46.7739,46.8496,1232100.0
2007-10-25 11:00:00,74.28,74.37,73.81,73.93,863100.0,46.856,46.9127,46.5595,46.6352,863100.0
2007-10-25 12:00:00,73.93,74.25,73.77,74.17,755700.0,46.6352,46.837,46.5342,46.7866,755700.0
2007-10-25 13:00:00,74.18,74.33,73.58,74.12,709200.0,46.7929,46.8875,46.4144,46.755,709200.0
2007-10-25 14:00:00,74.12,74.5,73.8,74.44,792500.0,46.755,46.9947,46.5532,46.9569,792500.0
2007-10-25 15:00:00,74.44,74.86,74.08,74.58,1140300.0,46.9569,47.2218,46.7298,47.0452,1140300.0
2007-10-26 09:30:00,74.6,75.1,73.79,74.67,653700.0,47.0578,47.3732,46.5469,47.102,653700.0
2007-10-26 10:00:00,74.69,74.69,73.75,73.97,733200.0,47.1146,47.1146,46.5216,46.6604,733200.0
2007-10-26 11:00:00,73.97,74.2,73.81,73.97,741500.0,46.6604,46.8055,46.5595,46.6604,741500.0
2007-10-26 12:00:00,73.99,74.39,73.83,74.2,489400.0,46.673,46.9253,46.5721,46.8055,489400.0
2007-10-26 13:00:00,74.19,74.65,74.15,74.25,383200.0,46.7992,47.0893,46.7739,46.837,383200.0
2007-10-26 14:00:00,74.26,74.9,74.26,74.77,610300.0,46.8433,47.247,46.8433,47.165,610300.0
2007-10-26 15:00:00,74.77,75.1,74.6,75.0,1030600.0,47.165,47.3732,47.0578,47.3101,1030600.0
2007-10-29 09:30:00,75.01,75.36,74.92,75.0,416100.0,47.3164,47.5372,47.2597,47.3101,416100.0
2007-10-29 10:00:00,74.99,75.07,74.55,74.69,795000.0,47.3038,47.3543,47.0263,47.1146,795000.0
2007-10-29 11:00:00,74.68,74.75,74.0,74.04,1070500.0,47.1083,47.1524,46.6793,46.7046,1070500.0
2007-10-29 12:00:00,74.04,74.15,73.88,74.03,925400.0,46.7046,46.7739,46.6036,46.6983,925400.0
2007-10-29 13:00:00,74.03,74.31,73.8,74.3,669700.0,46.6983,46.8749,46.5532,46.8686,669700.0
2007-10-29 14:00:00,74.29,74.38,74.11,74.18,651700.0,46.8623,46.919,46.7487,46.7929,651700.0
2007-10-29 15:00:00,74.18,74.18,73.87,73.9,1435300.0,46.7929,46.7929,46.5973,46.6162,1435300.0
2007-10-30 09:30:00,73.85,74.29,73.53,73.73,651200.0,46.5847,46.8623,46.3829,46.509,651200.0
2007-10-30 10:00:00,73.73,73.86,73.23,73.79,724900.0,46.509,46.591,46.1936,46.5469,724900.0
2007-10-30 11:00:00,73.81,73.83,73.5,73.71,383100.0,46.5595,46.5721,46.3639,46.4964,383100.0
2007-10-30 12:00:00,73.71,73.72,73.5,73.68,354000.0,46.4964,46.5027,46.3639,46.4775,354000.0
2007-10-30 13:00:00,73.67,73.92,73.53,73.82,536500.0,46.4712,46.6289,46.3829,46.5658,536500.0
2007-10-30 14:00:00,73.82,73.86,73.5,73.82,366600.0,46.5658,46.591,46.3639,46.5658,366600.0
2007-10-30 15:00:00,73.82,73.98,73.45,73.52,876700.0,46.5658,46.6667,46.3324,46.3765,876700.0
2007-10-31 09:30:00,73.41,73.83,73.25,73.76,561800.0,46.3072,46.5721,46.2062,46.5279,561800.0
2007-10-31 10:00:00,73.77,74.39,73.74,74.02,644900.0,46.5342,46.9253,46.5153,46.6919,644900.0
2007-10-31 11:00:00,74.01,74.92,73.99,74.57,798500.0,46.6856,47.2597,46.673,47.0389,798500.0
2007-10-31 12:00:00,74.6,74.94,74.56,74.81,502900.0,47.0578,47.2723,47.0326,47.1903,502900.0
2007-10-31 13:00:00,74.81,74.99,74.58,74.95,451500.0,47.1903,47.3038,47.0452,47.2786,451500.0
2007-10-31 14:00:00,74.95,75.16,74.01,74.96,1386800.0,47.2786,47.4111,46.6856,47.2849,1386800.0
2007-10-31 15:00:00,74.98,75.01,74.35,74.68,1324400.0,47.2975,47.3164,46.9001,47.1083,1324400.0
2007-11-01 09:30:00,74.29,74.29,73.07,73.19,723500.0,46.8623,46.8623,46.0927,46.1684,723500.0
2007-11-01 10:00:00,73.19,73.73,72.84,73.58,1117000.0,46.1684,46.509,45.9476,46.4144,1117000.0
2007-11-01 11:00:00,73.57,73.8,73.32,73.45,783800.0,46.4081,46.5532,46.2504,46.3324,783800.0
2007-11-01 12:00:00,73.46,73.8,73.41,73.63,411300.0,46.3387,46.5532,46.3072,46.4459,411300.0
2007-11-01 13:00:00,73.65,74.0,73.46,73.54,537100.0,46.4585,46.6793,46.3387,46.3892,537100.0
2007-11-01 14:00:00,73.52,74.08,73.5,73.97,570500.0,46.3765,46.7298,46.3639,46.6604,570500.0
2007-11-01 15:00:00,73.96,74.08,73.25,73.36,1488500.0,46.6541,46.7298,46.2062,46.2756,1488500.0
2007-11-02 09:30:00,73.51,73.75,72.57,73.12,622100.0,46.3702,46.5216,45.7773,46.1242,622100.0
2007-11-02 10:00:00,73.12,73.45,72.79,73.34,901900.0,46.1242,46.3324,45.9161,46.263,901900.0
2007-11-02 11:00:00,73.38,73.98,73.23,73.82,615300.0,46.2882,46.6667,46.1936,46.5658,615300.0
2007-11-02 12:00:00,73.81,74.94,73.79,74.92,1041000.0,46.5595,47.2723,46.5469,47.2597,1041000.0
2007-11-02 13:00:00,74.92,75.13,74.74,74.87,795600.0,47.2597,47.3921,47.1461,47.2281,795600.0
2007-11-02 14:00:00,74.87,74.95,74.13,74.22,643700.0,47.2281,47.2786,46.7613,46.8181,643700.0
2007-11-02 15:00:00,74.2,74.86,74.05,74.81,1133700.0,46.8055,47.2218,46.7109,47.1903,1133700.0
2007-11-05 09:30:00,73.56,74.12,73.34,73.57,618400.0,46.4018,46.755,46.263,46.4081,618400.0
2007-11-05 10:00:00,73.57,73.9,73.48,73.88,1349400.0,46.4081,46.6162,46.3513,46.6036,1349400.0
2007-11-05 11:00:00,73.86,73.93,73.42,73.62,554600.0,46.591,46.6352,46.3135,46.4396,554600.0
2007-11-05 12:00:00,73.65,73.74,73.32,73.55,354700.0,46.4585,46.5153,46.2504,46.3955,354700.0
2007-11-05 13:00:00,73.55,73.8,73.2,73.43,631800.0,46.3955,46.5532,46.1747,46.3198,631800.0
2007-11-05 14:00:00,73.43,73.52,73.12,73.26,829900.0,46.3198,46.3765,46.1242,46.2125,829900.0
2007-11-05 15:00:00,73.28,74.0,73.21,73.5,1359900.0,46.2252,46.6793,46.181,46.3639,1359900.0
2007-11-06 09:30:00,73.56,74.44,73.56,74.25,584600.0,46.4018,46.9569,46.4018,46.837,584600.0
2007-11-06 10:00:00,74.25,74.34,73.5,73.92,948700.0,46.837,46.8938,46.3639,46.6289,948700.0
2007-11-06 11:00:00,73.94,74.41,73.83,74.3,604900.0,46.6415,46.938,46.5721,46.8686,604900.0
2007-11-06 12:00:00,74.29,74.68,74.2,74.52,569000.0,46.8623,47.1083,46.8055,47.0073,569000.0
2007-11-06 13:00:00,74.53,74.71,74.32,74.35,468000.0,47.0137,47.1272,46.8812,46.9001,468000.0
2007-11-06 14:00:00,74.36,74.77,74.31,74.55,515300.0,46.9064,47.165,46.8749,47.0263,515300.0
2007-11-06 15:00:00,74.55,75.0,74.51,74.98,953600.0,47.0263,47.3101,47.001,47.2975,953600.0
2007-11-07 09:30:00,74.01,74.98,74.0,74.26,417100.0,46.6856,47.2975,46.6793,46.8433,417100.0
2007-11-07 10:00:00,74.27,74.87,74.21,74.35,638700.0,46.8496,47.2281,46.8118,46.9001,638700.0
2007-11-07 11:00:00,74.33,74.83,74.14,74.65,542800.0,46.8875,47.2029,46.7676,47.0893,542800.0
2007-11-07 12:00:00,74.64,74.73,74.39,74.41,519100.0,47.083,47.1398,46.9253,46.938,519100.0
2007-11-07 13:00:00,74.41,74.55,73.94,74.3,519600.0,46.938,47.0263,46.6415,46.8686,519600.0
2007-11-07 14:00:00,74.25,74.6,74.1,74.21,598800.0,46.837,47.0578,46.7424,46.8118,598800.0
2007-11-07 15:00:00,74.21,74.5,73.61,73.61,1223600.0,46.8118,46.9947,46.4333,46.4333,1223600.0
2007-11-08 09:30:00,73.66,73.72,72.73,73.34,1000800.0,46.4649,46.5027,45.8782,46.263,1000800.0
2007-11-08 10:00:00,73.33,73.83,73.11,73.64,1008600.0,46.2567,46.5721,46.1179,46.4522,1008600.0
2007-11-08 11:00:00,73.64,73.78,73.11,73.39,599100.0,46.4522,46.5406,46.1179,46.2945,599100.0
2007-11-08 12:00:00,73.39,73.44,72.68,72.81,906200.0,46.2945,46.3261,45.8467,45.9287,906200.0
2007-11-08 13:00:00,72.82,73.3,72.15,72.31,1592300.0,45.935,46.2378,45.5123,45.6133,1592300.0
2007-11-08 14:00:00,72.32,72.35,71.82,72.19,1169800.0,45.6196,45.6385,45.3042,45.5376,1169800.0
2007-11-08 15:00:00,72.2,72.72,71.95,72.3,3018100.0,45.5439,45.8719,45.3862,45.607,3018100.0
2007-11-09 09:30:00,71.94,72.09,71.14,71.43,776800.0,45.3799,45.4745,44.8752,45.0582,776800.0
2007-11-09 10:00:00,71.43,71.53,69.67,70.14,2003700.0,45.0582,45.1212,43.948,44.2444,2003700.0
2007-11-09 11:00:00,70.14,71.0,69.99,70.88,1426400.0,44.2444,44.7869,44.1498,44.7112,1426400.0
2007-11-09 12:00:00,70.91,71.0,70.61,70.91,499100.0,44.7302,44.7869,44.5409,44.7302,499100.0
2007-11-09 13:00:00,70.92,71.06,70.55,70.57,527700.0,44.7365,44.8248,44.5031,44.5157,527700.0
2007-11-09 14:00:00,70.55,71.25,70.35,70.96,1085600.0,44.5031,44.9446,44.3769,44.7617,1085600.0
2007-11-09 15:00:00,70.95,71.2,70.28,70.28,1714200.0,44.7554,44.9131,44.3327,44.3327,1714200.0
2007-11-12 09:30:00,70.25,70.55,69.93,70.15,610500.0,44.3138,44.5031,44.112,44.2507,610500.0
2007-11-12 10:00:00,70.15,70.16,69.51,70.11,1262200.0,44.2507,44.257,43.847,44.2255,1262200.0
2007-11-12 11:00:00,70.1,70.36,70.0,70.0,897800.0,44.2192,44.3832,44.1561,44.1561,897800.0
2007-11-12 12:00:00,70.01,70.5,70.0,70.13,507600.0,44.1624,44.4715,44.1561,44.2381,507600.0
2007-11-12 13:00:00,70.11,70.24,69.8,69.89,728100.0,44.2255,44.3075,44.03,44.0867,728100.0
2007-11-12 14:00:00,69.89,70.37,69.85,70.14,905200.0,44.0867,44.3895,44.0615,44.2444,905200.0
2007-11-12 15:00:00,70.14,70.14,69.48,69.55,2103000.0,44.2444,44.2444,43.8281,43.8723,2103000.0
2007-11-13 09:30:00,70.09,70.28,69.03,70.22,788400.0,44.2129,44.3327,43.5442,44.2949,788400.0
2007-11-13 10:00:00,70.25,70.7,70.07,70.32,884700.0,44.3138,44.5977,44.2003,44.358,884700.0
2007-11-13 11:00:00,70.33,70.68,70.2,70.6,720400.0,44.3643,44.5851,44.2823,44.5346,720400.0
2007-11-13 12:00:00,70.61,70.99,70.56,70.65,837800.0,44.5409,44.7806,44.5094,44.5661,837800.0
2007-11-13 13:00:00,70.64,71.1,70.49,70.97,834600.0,44.5598,44.85,44.4652,44.768,834600.0
2007-11-13 14:00:00,70.97,71.2,70.83,70.9,707900.0,44.768,44.9131,44.6797,44.7238,707900.0
2007-11-13 15:00:00,70.9,71.3,70.78,71.19,1901700.0,44.7238,44.9762,44.6481,44.9068,1901700.0
2007-11-14 09:30:00,71.64,72.0,71.07,71.11,783000.0,45.1906,45.4177,44.8311,44.8563,783000.0
2007-11-14 10:00:00,71.12,71.25,70.2,70.29,973000.0,44.8626,44.9446,44.2823,44.3391,973000.0
2007-11-14 11:00:00,70.3,70.32,69.97,70.02,1141500.0,44.3454,44.358,44.1372,44.1687,1141500.0
2007-11-14 12:00:00,70.04,70.22,69.99,70.02,775700.0,44.1814,44.2949,44.1498,44.1687,775700.0
2007-11-14 13:00:00,70.02,70.26,69.99,69.99,692500.0,44.1687,44.3201,44.1498,44.1498,692500.0
2007-11-14 14:00:00,70.0,70.36,69.9,70.15,817600.0,44.1561,44.3832,44.093,44.2507,817600.0
2007-11-14 15:00:00,70.14,70.43,69.85,69.92,1547300.0,44.2444,44.4274,44.0615,44.1057,1547300.0
2007-11-15 09:30:00,69.89,70.65,69.7,69.81,684000.0,44.0867,44.5661,43.9669,44.0363,684000.0
2007-11-15 10:00:00,69.83,70.1,69.74,69.83,799400.0,44.0489,44.2192,43.9921,44.0489,799400.0
2007-11-15 11:00:00,69.84,70.04,69.57,69.6,733300.0,44.0552,44.1814,43.8849,43.9038,733300.0
2007-11-15 12:00:00,69.61,69.81,69.5,69.69,829400.0,43.9101,44.0363,43.8407,43.9606,829400.0
2007-11-15 13:00:00,69.68,70.08,69.62,69.63,698800.0,43.9543,44.2066,43.9164,43.9227,698800.0
2007-11-15 14:00:00,69.64,69.83,69.5,69.51,1162800.0,43.929,44.0489,43.8407,43.847,1162800.0
2007-11-15 15:00:00,69.51,69.87,69.29,69.79,2491900.0,43.847,44.0741,43.7083,44.0237,2491900.0
2007-11-16 09:30:00,70.06,70.25,69.21,69.35,1248100.0,44.194,44.3138,43.6578,43.7461,1248100.0
2007-11-16 10:00:00,69.34,69.47,68.66,69.22,1423000.0,43.7398,43.8218,43.3108,43.6641,1423000.0
2007-11-16 11:00:00,69.21,69.63,68.71,68.97,862300.0,43.6578,43.9227,43.3424,43.5064,862300.0
2007-11-16 12:00:00,68.97,69.72,68.96,69.37,629600.0,43.5064,43.9795,43.5001,43.7587,629600.0
2007-11-16 13:00:00,69.37,69.47,69.0,69.18,470800.0,43.7587,43.8218,43.5253,43.6389,470800.0
2007-11-16 14:00:00,69.18,69.19,68.54,68.78,805700.0,43.6389,43.6452,43.2352,43.3865,805700.0
2007-11-16 15:00:00,68.79,69.6,68.66,69.4,1480700.0,43.3929,43.9038,43.3108,43.7776,1480700.0
2007-11-19 09:30:00,69.4,69.5,68.63,68.78,644400.0,43.7776,43.8407,43.2919,43.3865,644400.0
2007-11-19 10:00:00,68.74,69.11,68.14,68.46,1115800.0,43.3613,43.5947,42.9828,43.1847,1115800.0
2007-11-19 11:00:00,68.46,68.53,68.07,68.09,754500.0,43.1847,43.2288,42.9387,42.9513,754500.0
2007-11-19 12:00:00,68.08,68.34,67.67,67.71,503300.0,42.945,43.109,42.6864,42.7116,503300.0
2007-11-19 13:00:00,67.71,67.75,67.41,67.62,948800.0,42.7116,42.7368,42.5223,42.6548,948800.0
2007-11-19 14:00:00,67.62,68.33,67.61,67.98,966000.0,42.6548,43.1027,42.6485,42.8819,966000.0
2007-11-19 15:00:00,67.98,68.29,67.86,68.22,1690500.0,42.8819,43.0774,42.8062,43.0333,1690500.0
2007-11-20 09:30:00,68.17,68.7,68.07,68.11,616200.0,43.0018,43.3361,42.9387,42.9639,616200.0
2007-11-20 10:00:00,68.11,69.23,68.11,68.87,949900.0,42.9639,43.6704,42.9639,43.4433,949900.0
2007-11-20 11:00:00,68.87,69.14,68.55,68.7,723600.0,43.4433,43.6136,43.2415,43.3361,723600.0
2007-11-20 12:00:00,68.69,68.7,68.11,68.15,998000.0,43.3298,43.3361,42.9639,42.9891,998000.0
2007-11-20 13:00:00,68.17,68.17,67.42,67.79,838400.0,43.0018,43.0018,42.5287,42.762,838400.0
2007-11-20 14:00:00,67.79,67.95,67.16,67.53,761000.0,42.762,42.863,42.3646,42.598,761000.0
2007-11-20 15:00:00,67.52,68.6,67.24,68.26,2141200.0,42.5917,43.273,42.4151,43.0585,2141200.0
2007-11-21 09:30:00,67.58,67.67,67.0,67.51,766800.0,42.6296,42.6864,42.2637,42.5854,766800.0
2007-11-21 10:00:00,67.51,68.12,67.25,67.41,1021200.0,42.5854,42.9702,42.4214,42.5223,1021200.0
2007-11-21 11:00:00,67.41,67.98,67.25,67.94,705700.0,42.5223,42.8819,42.4214,42.8567,705700.0
2007-11-21 12:00:00,67.94,68.27,67.75,68.15,718100.0,42.8567,43.0648,42.7368,42.9891,718100.0
2007-11-21 13:00:00,68.13,68.33,67.94,68.16,818300.0,42.9765,43.1027,42.8567,42.9954,818300.0
2007-11-21 14:00:00,68.18,68.56,68.13,68.52,534300.0,43.0081,43.2478,42.9765,43.2225,534300.0
2007-11-21 15:00:00,68.5,68.73,67.88,67.94,1505800.0,43.2099,43.355,42.8188,42.8567,1505800.0
2007-11-23 09:30:00,68.53,68.73,67.94,68.06,433500.0,43.2288,43.355,42.8567,42.9324,433500.0
2007-11-23 10:00:00,68.06,68.08,67.8,67.91,520800.0,42.9324,42.945,42.7684,42.8377,520800.0
2007-11-23 11:00:00,67.9,67.99,67.64,67.87,522700.0,42.8314,42.8882,42.6674,42.8125,522700.0
2007-11-23 12:00:00,67.87,68.72,67.79,68.6,873700.0,42.8125,43.3487,42.762,43.273,873700.0
2007-11-26 09:30:00,68.76,69.18,68.44,69.13,426800.0,43.3739,43.6389,43.1721,43.6073,426800.0
2007-11-26 10:00:00,69.14,69.71,68.78,68.81,708700.0,43.6136,43.9732,43.3865,43.4055,708700.0
2007-11-26 11:00:00,68.81,69.09,68.57,68.79,630400.0,43.4055,43.5821,43.2541,43.3929,630400.0
2007-11-26 12:00:00,68.79,69.08,68.73,69.0,422500.0,43.3929,43.5758,43.355,43.5253,422500.0
2007-11-26 13:00:00,69.0,69.08,68.67,68.8,416800.0,43.5253,43.5758,43.3172,43.3992,416800.0
2007-11-26 14:00:00,68.79,68.93,68.47,68.5,436700.0,43.3929,43.4812,43.191,43.2099,436700.0
2007-11-26 15:00:00,68.5,68.5,67.75,67.75,1198100.0,43.2099,43.2099,42.7368,42.7368,1198100.0
2007-11-27 09:30:00,68.05,68.85,67.9,68.23,652900.0,42.9261,43.4307,42.8314,43.0396,652900.0
2007-11-27 10:00:00,68.21,68.65,68.14,68.63,1149500.0,43.027,43.3045,42.9828,43.2919,1149500.0
2007-11-27 11:00:00,68.63,69.23,68.52,69.05,765200.0,43.2919,43.6704,43.2225,43.5569,765200.0
2007-11-27 12:00:00,69.05,69.33,68.89,69.09,643700.0,43.5569,43.7335,43.4559,43.5821,643700.0
2007-11-27 13:00:00,69.09,69.43,68.96,69.06,581400.0,43.5821,43.7966,43.5001,43.5632,581400.0
2007-11-27 14:00:00,69.06,69.19,68.52,68.89,935100.0,43.5632,43.6452,43.2225,43.4559,935100.0
2007-11-27 15:00:00,68.89,69.1,68.71,68.94,1774900.0,43.4559,43.5884,43.3424,43.4875,1774900.0
2007-11-28 09:30:00,69.48,70.31,68.82,70.03,812200.0,43.8281,44.3517,43.4118,44.175,812200.0
2007-11-28 10:00:00,70.06,70.39,69.88,70.14,901800.0,44.194,44.4021,44.0804,44.2444,901800.0
2007-11-28 11:00:00,70.12,70.95,70.11,70.92,764800.0,44.2318,44.7554,44.2255,44.7365,764800.0
2007-11-28 12:00:00,70.92,71.12,70.8,70.91,430500.0,44.7365,44.8626,44.6608,44.7302,430500.0
2007-11-28 13:00:00,70.92,71.32,70.81,71.12,721600.0,44.7365,44.9888,44.6671,44.8626,721600.0
2007-11-28 14:00:00,71.11,71.34,70.8,71.15,568800.0,44.8563,45.0014,44.6608,44.8815,568800.0
2007-11-28 15:00:00,71.14,71.35,70.88,71.22,1889300.0,44.8752,45.0077,44.7112,44.9257,1889300.0
2007-11-29 09:30:00,71.1,71.27,70.75,71.09,514500.0,44.85,44.9572,44.6292,44.8437,514500.0
2007-11-29 10:00:00,71.1,71.48,70.95,71.35,599700.0,44.85,45.0897,44.7554,45.0077,599700.0
2007-11-29 11:00:00,71.36,72.25,71.34,72.22,722900.0,45.014,45.5754,45.0014,45.5565,722900.0
2007-11-29 12:00:00,72.21,72.34,71.51,71.7,589800.0,45.5502,45.6322,45.1086,45.2285,589800.0
2007-11-29 13:00:00,71.68,72.03,71.56,71.83,650700.0,45.2159,45.4366,45.1402,45.3105,650700.0
2007-11-29 14:00:00,71.83,72.01,71.64,71.78,494700.0,45.3105,45.424,45.1906,45.2789,494700.0
2007-11-29 15:00:00,71.79,72.05,71.61,71.76,983300.0,45.2853,45.4493,45.1717,45.2663,983300.0
2007-11-30 09:30:00,72.5,73.27,72.5,73.02,784900.0,45.7331,46.2188,45.7331,46.0611,784900.0
2007-11-30 10:00:00,73.02,73.31,72.75,72.93,664500.0,46.0611,46.2441,45.8908,46.0044,664500.0
2007-11-30 11:00:00,72.93,72.96,72.0,72.1,1051200.0,46.0044,46.0233,45.4177,45.4808,1051200.0
2007-11-30 12:00:00,72.12,72.2,71.75,72.09,431900.0,45.4934,45.5439,45.26,45.4745,431900.0
2007-11-30 13:00:00,72.1,72.33,71.93,72.2,280200.0,45.4808,45.6259,45.3736,45.5439,280200.0
2007-11-30 14:00:00,72.2,72.21,71.6,71.65,456400.0,45.5439,45.5502,45.1654,45.1969,456400.0
2007-11-30 15:00:00,71.65,71.95,71.33,71.95,1173200.0,45.1969,45.3862,44.9951,45.3862,1173200.0
2007-12-03 09:30:00,71.9,72.13,71.03,71.29,504700.0,45.3546,45.4997,44.8058,44.9699,504700.0
2007-12-03 10:00:00,71.28,72.46,71.25,72.33,794400.0,44.9635,45.7079,44.9446,45.6259,794400.0
2007-12-03 11:00:00,72.33,72.5,72.11,72.4,680400.0,45.6259,45.7331,45.4871,45.67,680400.0
2007-12-03 12:00:00,72.4,72.68,72.26,72.59,564600.0,45.67,45.8467,45.5817,45.7899,564600.0
2007-12-03 13:00:00,72.6,72.6,72.31,72.43,839400.0,45.7962,45.7962,45.6133,45.689,839400.0
2007-12-03 14:00:00,72.43,72.6,72.32,72.45,614600.0,45.689,45.7962,45.6196,45.7016,614600.0
2007-12-03 15:00:00,72.46,72.6,72.07,72.08,1151200.0,45.7079,45.7962,45.4619,45.4682,1151200.0
2007-12-04 09:30:00,71.77,72.26,71.75,71.82,629900.0,45.2726,45.5817,45.26,45.3042,629900.0
2007-12-04 10:00:00,71.82,71.86,71.3,71.62,1441000.0,45.3042,45.3294,44.9762,45.178,1441000.0
2007-12-04 11:00:00,71.63,71.94,71.58,71.82,709700.0,45.1843,45.3799,45.1528,45.3042,709700.0
2007-12-04 12:00:00,71.83,72.0,71.7,71.74,224300.0,45.3105,45.4177,45.2285,45.2537,224300.0
2007-12-04 13:00:00,71.73,72.0,71.72,71.99,287900.0,45.2474,45.4177,45.2411,45.4114,287900.0
2007-12-04 14:00:00,71.97,72.23,71.75,72.15,482700.0,45.3988,45.5628,45.26,45.5123,482700.0
2007-12-04 15:00:00,72.15,72.25,71.93,72.07,1006700.0,45.5123,45.5754,45.3736,45.4619,1006700.0
2007-12-05 09:30:00,72.6,72.93,72.21,72.55,488800.0,45.7962,46.0044,45.5502,45.7647,488800.0
2007-12-05 10:00:00,72.56,73.03,72.55,72.83,575200.0,45.771,46.0675,45.7647,45.9413,575200.0
2007-12-05 11:00:00,72.83,72.99,72.74,72.91,345800.0,45.9413,46.0422,45.8845,45.9918,345800.0
2007-12-05 12:00:00,72.91,72.96,72.63,72.64,361300.0,45.9918,46.0233,45.8151,45.8214,361300.0
2007-12-05 13:00:00,72.63,72.91,72.5,72.89,472100.0,45.8151,45.9918,45.7331,45.9791,472100.0
2007-12-05 14:00:00,72.89,72.99,72.47,72.61,594100.0,45.9791,46.0422,45.7142,45.8025,594100.0
2007-12-05 15:00:00,72.6,72.81,72.44,72.69,1329000.0,45.7962,45.9287,45.6953,45.853,1329000.0
2007-12-06 09:30:00,72.68,72.92,72.37,72.76,270500.0,45.8467,45.9981,45.6511,45.8971,270500.0
2007-12-06 10:00:00,72.77,73.13,72.69,72.83,619800.0,45.9034,46.1305,45.853,45.9413,619800.0
2007-12-06 11:00:00,72.84,73.05,72.72,73.0,401100.0,45.9476,46.0801,45.8719,46.0485,401100.0
2007-12-06 12:00:00,73.0,73.2,72.97,73.07,314700.0,46.0485,46.1747,46.0296,46.0927,314700.0
2007-12-06 13:00:00,73.09,73.52,72.88,73.52,507800.0,46.1053,46.3765,45.9728,46.3765,507800.0
2007-12-06 14:00:00,73.52,74.0,73.49,73.91,537300.0,46.3765,46.6793,46.3576,46.6226,537300.0
2007-12-06 15:00:00,73.91,74.4,73.56,74.37,1760400.0,46.6226,46.9316,46.4018,46.9127,1760400.0
2007-12-07 09:30:00,74.34,74.77,73.71,74.06,541600.0,46.8938,47.165,46.4964,46.7172,541600.0
2007-12-07 10:00:00,74.06,74.48,73.98,74.05,586300.0,46.7172,46.9821,46.6667,46.7109,586300.0
2007-12-07 11:00:00,74.03,74.16,73.92,73.98,571800.0,46.6983,46.7803,46.6289,46.6667,571800.0
2007-12-07 12:00:00,73.98,74.11,73.97,74.05,188000.0,46.6667,46.7487,46.6604,46.7109,188000.0
2007-12-07 13:00:00,74.04,74.13,73.95,74.04,293900.0,46.7046,46.7613,46.6478,46.7046,293900.0
2007-12-07 14:00:00,74.05,74.21,73.78,74.1,433700.0,46.7109,46.8118,46.5406,46.7424,433700.0
2007-12-07 15:00:00,74.09,74.28,73.94,74.19,964000.0,46.7361,46.856,46.6415,46.7992,964000.0
2007-12-10 09:30:00,74.5,75.05,74.2,74.91,818400.0,46.9947,47.3417,46.8055,47.2534,818400.0
2007-12-10 10:00:00,74.93,76.73,74.9,76.57,1422800.0,47.266,48.4014,47.247,48.3005,1422800.0
2007-12-10 11:00:00,76.59,77.22,76.26,76.49,1393500.0,48.3131,48.7105,48.1049,48.25,1393500.0
2007-12-10 12:00:00,76.48,77.05,76.48,76.85,562400.0,48.2437,48.6033,48.2437,48.4771,562400.0
2007-12-10 13:00:00,76.85,77.22,76.7,76.88,792300.0,48.4771,48.7105,48.3825,48.496,792300.0
2007-12-10 14:00:00,76.88,76.93,76.48,76.52,644500.0,48.496,48.5276,48.2437,48.2689,644500.0
2007-12-10 15:00:00,76.52,76.57,76.1,76.57,1572000.0,48.2689,48.3005,48.004,48.3005,1572000.0
2007-12-11 09:30:00,76.85,77.26,76.65,76.98,556600.0,48.4771,48.7357,48.351,48.5591,556600.0
2007-12-11 10:00:00,76.97,77.1,76.07,76.22,793800.0,48.5528,48.6348,47.9851,48.0797,793800.0
2007-12-11 11:00:00,76.2,76.24,75.65,75.73,887800.0,48.0671,48.0923,47.7202,47.7706,887800.0
2007-12-11 12:00:00,75.73,75.84,75.67,75.8,709100.0,47.7706,47.84,47.7328,47.8148,709100.0
2007-12-11 13:00:00,75.8,76.13,75.69,76.09,582000.0,47.8148,48.0229,47.7454,47.9977,582000.0
2007-12-11 14:00:00,76.1,76.5,74.47,74.69,1991900.0,48.004,48.2563,46.9758,47.1146,1991900.0
2007-12-11 15:00:00,74.69,74.77,73.66,73.67,2783600.0,47.1146,47.165,46.4649,46.4712,2783600.0
2007-12-12 09:30:00,75.25,75.87,74.3,74.54,976900.0,47.4678,47.8589,46.8686,47.02,976900.0
2007-12-12 10:00:00,74.54,74.96,73.85,73.85,1089800.0,47.02,47.2849,46.5847,46.5847,1089800.0
2007-12-12 11:00:00,73.86,74.26,73.81,74.0,910600.0,46.591,46.8433,46.5595,46.6793,910600.0
2007-12-12 12:00:00,73.99,74.05,73.66,73.88,568600.0,46.673,46.7109,46.4649,46.6036,568600.0
2007-12-12 13:00:00,73.9,74.25,73.78,74.18,451100.0,46.6162,46.837,46.5406,46.7929,451100.0
2007-12-12 14:00:00,74.17,74.4,73.77,73.91,436600.0,46.7866,46.9316,46.5342,46.6226,436600.0
2007-12-12 15:00:00,73.9,73.97,73.16,73.84,2115900.0,46.6162,46.6604,46.1495,46.5784,2115900.0
2007-12-13 09:30:00,73.5,74.49,73.4,74.46,454100.0,46.3639,46.9884,46.3008,46.9695,454100.0
2007-12-13 10:00:00,74.45,74.51,73.6,73.65,631800.0,46.9632,47.001,46.427,46.4585,631800.0
2007-12-13 11:00:00,73.63,73.77,73.46,73.56,657600.0,46.4459,46.5342,46.3387,46.4018,657600.0
2007-12-13 12:00:00,73.57,73.57,73.29,73.34,429800.0,46.4081,46.4081,46.2315,46.263,429800.0
2007-12-13 13:00:00,73.36,73.77,73.31,73.58,495600.0,46.2756,46.5342,46.2441,46.4144,495600.0
2007-12-13 14:00:00,73.6,74.06,73.4,73.69,650900.0,46.427,46.7172,46.3008,46.4838,650900.0
2007-12-13 15:00:00,73.68,74.22,73.43,74.14,1079400.0,46.4775,46.8181,46.3198,46.7676,1079400.0
2007-12-14 09:30:00,73.54,74.2,73.42,74.09,318100.0,46.3892,46.8055,46.3135,46.7361,318100.0
2007-12-14 10:00:00,74.09,74.52,74.07,74.33,475700.0,46.7361,47.0073,46.7235,46.8875,475700.0
2007-12-14 11:00:00,74.33,74.38,73.7,73.75,671300.0,46.8875,46.919,46.4901,46.5216,671300.0
2007-12-14 12:00:00,73.74,73.94,73.62,73.83,492100.0,46.5153,46.6415,46.4396,46.5721,492100.0
2007-12-14 13:00:00,73.83,73.9,73.65,73.72,330400.0,46.5721,46.6162,46.4585,46.5027,330400.0
2007-12-14 14:00:00,73.73,73.79,73.5,73.5,419000.0,46.509,46.5469,46.3639,46.3639,419000.0
2007-12-14 15:00:00,73.5,73.66,73.3,73.31,910000.0,46.3639,46.4649,46.2378,46.2441,910000.0
2007-12-17 09:30:00,72.0,72.15,71.68,71.96,1309300.0,45.4177,45.5123,45.2159,45.3925,1309300.0
2007-12-17 10:00:00,71.97,72.1,71.7,71.79,2073700.0,45.3988,45.4808,45.2285,45.2853,2073700.0
2007-12-17 11:00:00,71.79,71.84,71.35,71.5,1242200.0,45.2853,45.3168,45.0077,45.1023,1242200.0
2007-12-17 12:00:00,71.5,71.63,71.31,71.58,747500.0,45.1023,45.1843,44.9825,45.1528,747500.0
2007-12-17 13:00:00,71.57,71.6,71.0,71.05,895500.0,45.1465,45.1654,44.7869,44.8185,895500.0
2007-12-17 14:00:00,71.06,71.48,70.91,71.07,670200.0,44.8248,45.0897,44.7302,44.8311,670200.0
2007-12-17 15:00:00,71.09,71.32,70.92,71.08,1814900.0,44.8437,44.9888,44.7365,44.8374,1814900.0
2007-12-18 09:30:00,71.53,71.97,71.28,71.74,814200.0,45.1212,45.3988,44.9635,45.2537,814200.0
2007-12-18 10:00:00,71.75,71.8,70.62,70.78,1426400.0,45.26,45.2916,44.5472,44.6481,1426400.0
2007-12-18 11:00:00,70.77,71.06,70.45,70.55,1290300.0,44.6418,44.8248,44.44,44.5031,1290300.0
2007-12-18 12:00:00,70.54,70.54,70.07,70.26,940600.0,44.4968,44.4968,44.2003,44.3201,940600.0
2007-12-18 13:00:00,70.24,70.93,70.12,70.72,736600.0,44.3075,44.7428,44.2318,44.6103,736600.0
2007-12-18 14:00:00,70.71,71.28,70.71,71.06,681900.0,44.604,44.9635,44.604,44.8248,681900.0
2007-12-18 15:00:00,71.05,71.21,70.86,70.92,1068200.0,44.8185,44.9194,44.6986,44.7365,1068200.0
2007-12-19 09:30:00,70.92,71.68,70.79,71.36,645400.0,44.7365,45.2159,44.6545,45.014,645400.0
2007-12-19 10:00:00,71.4,71.52,71.0,71.12,543700.0,45.0392,45.1149,44.7869,44.8626,543700.0
2007-12-19 11:00:00,71.11,71.29,70.55,70.62,798000.0,44.8563,44.9699,44.5031,44.5472,798000.0
2007-12-19 12:00:00,70.62,70.98,70.59,70.85,351100.0,44.5472,44.7743,44.5283,44.6923,351100.0
2007-12-19 13:00:00,70.84,70.84,70.17,70.46,394200.0,44.686,44.686,44.2634,44.4463,394200.0
2007-12-19 14:00:00,70.45,71.17,70.4,71.09,451300.0,44.44,44.8942,44.4084,44.8437,451300.0
2007-12-19 15:00:00,71.09,71.23,70.67,70.78,883200.0,44.8437,44.932,44.5788,44.6481,883200.0
2007-12-20 09:30:00,71.21,71.67,70.85,70.89,336900.0,44.9194,45.2096,44.6923,44.7175,336900.0
2007-12-20 10:00:00,70.91,71.25,70.74,71.07,383000.0,44.7302,44.9446,44.6229,44.8311,383000.0
2007-12-20 11:00:00,71.07,71.08,70.71,70.95,400300.0,44.8311,44.8374,44.604,44.7554,400300.0
2007-12-20 12:00:00,70.94,71.1,70.74,70.98,328300.0,44.7491,44.85,44.6229,44.7743,328300.0
2007-12-20 13:00:00,70.98,71.52,70.94,71.41,282600.0,44.7743,45.1149,44.7491,45.0456,282600.0
2007-12-20 14:00:00,71.41,71.84,71.23,71.52,474600.0,45.0456,45.3168,44.932,45.1149,474600.0
2007-12-20 15:00:00,71.52,71.62,71.09,71.51,934800.0,45.1149,45.178,44.8437,45.1086,934800.0
2007-12-21 09:30:00,72.05,72.05,71.37,71.69,2455700.0,45.4493,45.4493,45.0203,45.2222,2455700.0
2007-12-21 10:00:00,71.7,72.3,71.55,72.21,750100.0,45.2285,45.607,45.1339,45.5502,750100.0
2007-12-21 11:00:00,72.22,73.19,72.13,72.69,854400.0,45.5565,46.1684,45.4997,45.853,854400.0
2007-12-21 12:00:00,72.69,72.81,72.54,72.67,321100.0,45.853,45.9287,45.7584,45.8404,321100.0
2007-12-21 13:00:00,72.67,72.96,72.59,72.77,307000.0,45.8404,46.0233,45.7899,45.9034,307000.0
2007-12-21 14:00:00,72.77,73.36,72.74,73.29,550300.0,45.9034,46.2756,45.8845,46.2315,550300.0
2007-12-21 15:00:00,73.28,73.3,72.5,72.76,1380500.0,46.2252,46.2378,45.7331,45.8971,1380500.0
2007-12-24 09:30:00,73.0,73.18,72.3,72.76,235300.0,46.0485,46.1621,45.607,45.8971,235300.0
2007-12-24 10:00:00,72.74,73.21,72.35,72.4,420400.0,45.8845,46.181,45.6385,45.67,420400.0
2007-12-24 11:00:00,72.41,72.47,72.1,72.41,347700.0,45.6764,45.7142,45.4808,45.6764,347700.0
2007-12-24 12:00:00,72.43,72.9,72.31,72.73,468700.0,45.689,45.9854,45.6133,45.8782,468700.0
2007-12-24 13:00:00,72.7,72.7,72.42,72.42,59600.0,45.8593,45.8593,45.6827,45.6827,59600.0
2007-12-24 14:00:00,72.42,72.42,72.42,72.42,0.0,45.6827,45.6827,45.6827,45.6827,0.0
2007-12-24 15:00:00,72.42,72.42,72.42,72.42,0.0,45.6827,45.6827,45.6827,45.6827,0.0
2007-12-26 09:30:00,72.97,73.0,72.45,72.88,214600.0,46.0296,46.0485,45.7016,45.9728,214600.0
2007-12-26 10:00:00,72.88,73.74,72.86,73.58,377300.0,45.9728,46.5153,45.9602,46.4144,377300.0
2007-12-26 11:00:00,73.6,73.72,73.39,73.45,305100.0,46.427,46.5027,46.2945,46.3324,305100.0
2007-12-26 12:00:00,73.43,73.75,73.38,73.61,235500.0,46.3198,46.5216,46.2882,46.4333,235500.0
2007-12-26 13:00:00,73.6,73.75,73.42,73.66,331700.0,46.427,46.5216,46.3135,46.4649,331700.0
2007-12-26 14:00:00,73.66,73.93,73.56,73.92,323300.0,46.4649,46.6352,46.4018,46.6289,323300.0
2007-12-26 15:00:00,73.92,73.92,73.61,73.73,770300.0,46.6289,46.6289,46.4333,46.509,770300.0
2007-12-27 09:30:00,72.88,73.87,72.88,73.23,206900.0,45.9728,46.5973,45.9728,46.1936,206900.0
2007-12-27 10:00:00,73.15,73.58,72.98,73.02,354300.0,46.1431,46.4144,46.0359,46.0611,354300.0
2007-12-27 11:00:00,73.02,73.09,72.74,72.96,284500.0,46.0611,46.1053,45.8845,46.0233,284500.0
2007-12-27 12:00:00,72.96,72.96,72.42,72.52,428500.0,46.0233,46.0233,45.6827,45.7457,428500.0
2007-12-27 13:00:00,72.53,72.78,72.43,72.57,448100.0,45.752,45.9097,45.689,45.7773,448100.0
2007-12-27 14:00:00,72.57,72.71,72.42,72.69,400900.0,45.7773,45.8656,45.6827,45.853,400900.0
2007-12-27 15:00:00,72.7,72.88,72.55,72.66,879200.0,45.8593,45.9728,45.7647,45.8341,879200.0
2007-12-28 09:30:00,73.01,73.59,73.0,73.55,276300.0,46.0548,46.4207,46.0485,46.3955,276300.0
2007-12-28 10:00:00,73.55,73.55,72.9,73.23,299100.0,46.3955,46.3955,45.9854,46.1936,299100.0
2007-12-28 11:00:00,73.24,73.65,73.2,73.46,336400.0,46.1999,46.4585,46.1747,46.3387,336400.0
2007-12-28 12:00:00,73.43,73.54,73.02,73.05,337800.0,46.3198,46.3892,46.0611,46.0801,337800.0
2007-12-28 13:00:00,73.03,73.41,73.0,73.38,206900.0,46.0675,46.3072,46.0485,46.2882,206900.0
2007-12-28 14:00:00,73.39,73.59,73.25,73.45,464300.0,46.2945,46.4207,46.2062,46.3324,464300.0
2007-12-28 15:00:00,73.43,73.53,73.12,73.23,748000.0,46.3198,46.3829,46.1242,46.1936,748000.0
2007-12-31 09:30:00,73.0,73.69,72.86,73.35,226900.0,46.0485,46.4838,45.9602,46.2693,226900.0
2007-12-31 10:00:00,73.37,73.71,72.89,72.92,348200.0,46.2819,46.4964,45.9791,45.9981,348200.0
2007-12-31 11:00:00,72.9,72.94,72.56,72.77,358100.0,45.9854,46.0107,45.771,45.9034,358100.0
2007-12-31 12:00:00,72.75,72.83,72.42,72.6,280400.0,45.8908,45.9413,45.6827,45.7962,280400.0
2007-12-31 13:00:00,72.6,72.81,72.54,72.59,232700.0,45.7962,45.9287,45.7584,45.7899,232700.0
2007-12-31 14:00:00,72.58,72.7,72.39,72.7,237300.0,45.7836,45.8593,45.6637,45.8593,237300.0
2007-12-31 15:00:00,72.7,72.91,72.49,72.52,621100.0,45.8593,45.9918,45.7268,45.7457,621100.0
2008-01-02 09:30:00,72.56,72.67,72.0,72.12,310400.0,45.771,45.8404,45.4177,45.4934,310400.0
2008-01-02 10:00:00,72.11,72.11,71.04,71.21,934500.0,45.4871,45.4871,44.8122,44.9194,934500.0
2008-01-02 11:00:00,71.24,71.24,70.66,71.18,722500.0,44.9383,44.9383,44.5725,44.9005,722500.0
2008-01-02 12:00:00,71.17,71.19,70.66,70.72,662700.0,44.8942,44.9068,44.5725,44.6103,662700.0
2008-01-02 13:00:00,70.71,70.89,70.28,70.77,599400.0,44.604,44.7175,44.3327,44.6418,599400.0
2008-01-02 14:00:00,70.76,71.25,70.27,70.3,868300.0,44.6355,44.9446,44.3264,44.3454,868300.0
2008-01-02 15:00:00,70.3,70.94,70.05,70.63,1842500.0,44.3454,44.7491,44.1877,44.5535,1842500.0
2008-01-03 09:30:00,71.01,71.49,70.37,70.97,632500.0,44.7932,45.096,44.3895,44.768,632500.0
2008-01-03 10:00:00,70.98,71.24,69.94,70.24,1026000.0,44.7743,44.9383,44.1183,44.3075,1026000.0
2008-01-03 11:00:00,70.22,71.01,70.19,70.85,473500.0,44.2949,44.7932,44.276,44.6923,473500.0
2008-01-03 12:00:00,70.85,70.95,70.6,70.74,318200.0,44.6923,44.7554,44.5346,44.6229,318200.0
2008-01-03 13:00:00,70.73,70.8,70.37,70.4,332000.0,44.6166,44.6608,44.3895,44.4084,332000.0
2008-01-03 14:00:00,70.4,70.7,70.28,70.57,411000.0,44.4084,44.5977,44.3327,44.5157,411000.0
2008-01-03 15:00:00,70.58,70.62,70.09,70.42,936600.0,44.522,44.5472,44.2129,44.4211,936600.0
2008-01-04 09:30:00,69.65,69.94,69.04,69.08,879300.0,43.9353,44.1183,43.5506,43.5758,879300.0
2008-01-04 10:00:00,69.1,69.24,68.4,68.52,1216600.0,43.5884,43.6767,43.1468,43.2225,1216600.0
2008-01-04 11:00:00,68.51,69.09,68.5,68.95,874500.0,43.2162,43.5821,43.2099,43.4938,874500.0
2008-01-04 12:00:00,68.98,69.46,68.85,68.85,674900.0,43.5127,43.8155,43.4307,43.4307,674900.0
2008-01-04 13:00:00,68.85,69.0,68.5,68.67,754400.0,43.4307,43.5253,43.2099,43.3172,754400.0
2008-01-04 14:00:00,68.67,68.76,68.1,68.29,1170500.0,43.3172,43.3739,42.9576,43.0774,1170500.0
2008-01-04 15:00:00,68.31,68.75,68.27,68.41,1822800.0,43.0901,43.3676,43.0648,43.1531,1822800.0
2008-01-07 09:30:00,69.0,69.13,68.5,68.51,712700.0,43.5253,43.6073,43.2099,43.2162,712700.0
2008-01-07 10:00:00,68.53,68.54,67.8,68.04,1578000.0,43.2288,43.2352,42.7684,42.9197,1578000.0
2008-01-07 11:00:00,68.04,68.78,67.97,68.32,818900.0,42.9197,43.3865,42.8756,43.0964,818900.0
2008-01-07 12:00:00,68.32,68.72,68.26,68.5,702900.0,43.0964,43.3487,43.0585,43.2099,702900.0
2008-01-07 13:00:00,68.5,68.83,68.39,68.52,777100.0,43.2099,43.4181,43.1405,43.2225,777100.0
2008-01-07 14:00:00,68.52,68.62,68.14,68.36,1187000.0,43.2225,43.2856,42.9828,43.1216,1187000.0
2008-01-07 15:00:00,68.36,68.79,68.15,68.72,2205200.0,43.1216,43.3929,42.9891,43.3487,2205200.0
2008-01-08 09:30:00,68.94,69.49,68.7,68.9,412500.0,43.4875,43.8344,43.3361,43.4622,412500.0
2008-01-08 10:00:00,68.88,69.25,68.8,68.93,1219100.0,43.4496,43.683,43.3992,43.4812,1219100.0
2008-01-08 11:00:00,68.93,68.93,67.83,67.95,1566500.0,43.4812,43.4812,42.7873,42.863,1566500.0
2008-01-08 12:00:00,67.95,68.12,67.77,67.97,614700.0,42.863,42.9702,42.7494,42.8756,614700.0
2008-01-08 13:00:00,67.97,68.52,67.86,68.52,544200.0,42.8756,43.2225,42.8062,43.2225,544200.0
2008-01-08 14:00:00,68.52,68.57,67.91,67.93,790900.0,43.2225,43.2541,42.8377,42.8504,790900.0
2008-01-08 15:00:00,67.93,68.06,67.04,67.12,2186000.0,42.8504,42.9324,42.2889,42.3394,2186000.0
2008-01-09 09:30:00,67.12,67.18,66.25,66.81,1140600.0,42.3394,42.3773,41.7906,42.1439,1140600.0
2008-01-09 10:00:00,66.82,67.05,66.5,66.72,1066300.0,42.1502,42.2953,41.9483,42.0871,1066300.0
2008-01-09 11:00:00,66.72,66.8,65.81,65.84,1349100.0,42.0871,42.1376,41.5131,41.532,1349100.0
2008-01-09 12:00:00,65.84,66.26,65.68,65.86,999300.0,41.532,41.7969,41.4311,41.5446,999300.0
2008-01-09 13:00:00,65.86,66.06,65.53,65.6,779200.0,41.5446,41.6708,41.3364,41.3806,779200.0
2008-01-09 14:00:00,65.62,66.45,65.25,66.26,1412500.0,41.3932,41.9168,41.1598,41.7969,1412500.0
2008-01-09 15:00:00,66.26,67.24,66.18,67.21,2232600.0,41.7969,42.4151,41.7465,42.3962,2232600.0
2008-01-10 09:30:00,66.6,66.6,65.54,66.24,728600.0,42.0114,42.0114,41.3427,41.7843,728600.0
2008-01-10 10:00:00,66.25,66.72,66.14,66.41,1072700.0,41.7906,42.0871,41.7212,41.8915,1072700.0
2008-01-10 11:00:00,66.4,66.69,66.25,66.6,664200.0,41.8852,42.0682,41.7906,42.0114,664200.0
2008-01-10 12:00:00,66.59,67.55,66.41,67.44,1261600.0,42.0051,42.6107,41.8915,42.5413,1261600.0
2008-01-10 13:00:00,67.45,67.45,66.46,66.82,713900.0,42.5476,42.5476,41.9231,42.1502,713900.0
2008-01-10 14:00:00,66.83,67.87,66.6,67.76,705400.0,42.1565,42.8125,42.0114,42.7431,705400.0
2008-01-10 15:00:00,67.76,68.2,67.35,67.37,1430300.0,42.7431,43.0207,42.4845,42.4971,1430300.0
2008-01-11 09:30:00,67.8,68.33,67.15,67.99,1002900.0,42.7684,43.1027,42.3583,42.8882,1002900.0
2008-01-11 10:00:00,67.96,68.17,67.51,67.75,1417600.0,42.8693,43.0018,42.5854,42.7368,1417600.0
2008-01-11 11:00:00,67.75,67.81,67.12,67.28,767700.0,42.7368,42.7747,42.3394,42.4403,767700.0
2008-01-11 12:00:00,67.27,67.35,66.86,67.28,695700.0,42.434,42.4845,42.1754,42.4403,695700.0
2008-01-11 13:00:00,67.28,67.35,66.29,66.29,1074400.0,42.4403,42.4845,41.8158,41.8158,1074400.0
2008-01-11 14:00:00,66.31,66.46,66.05,66.22,1040800.0,41.8285,41.9231,41.6645,41.7717,1040800.0
2008-01-11 15:00:00,66.21,66.36,66.0,66.09,2665000.0,41.7654,41.86,41.6329,41.6897,2665000.0
2008-01-14 09:30:00,66.73,66.73,65.84,66.28,968800.0,42.0934,42.0934,41.532,41.8095,968800.0
2008-01-14 10:00:00,66.27,66.69,66.01,66.4,1842700.0,41.8032,42.0682,41.6392,41.8852,1842700.0
2008-01-14 11:00:00,66.4,66.63,65.97,66.51,1280300.0,41.8852,42.0303,41.614,41.9546,1280300.0
2008-01-14 12:00:00,66.51,66.88,66.32,66.78,515700.0,41.9546,42.188,41.8348,42.1249,515700.0
2008-01-14 13:00:00,66.78,67.48,66.74,67.37,650700.0,42.1249,42.5665,42.0997,42.4971,650700.0
2008-01-14 14:00:00,67.36,67.5,67.02,67.46,638800.0,42.4908,42.5791,42.2763,42.5539,638800.0
2008-01-14 15:00:00,67.46,67.5,67.0,67.27,1695900.0,42.5539,42.5791,42.2637,42.434,1695900.0
2008-01-15 09:30:00,66.36,66.73,65.87,65.99,748600.0,41.86,42.0934,41.5509,41.6266,748600.0
2008-01-15 10:00:00,65.97,66.15,65.51,65.82,1514700.0,41.614,41.7275,41.3238,41.5194,1514700.0
2008-01-15 11:00:00,65.84,66.14,65.74,65.92,864000.0,41.532,41.7212,41.4689,41.5824,864000.0
2008-01-15 12:00:00,65.9,66.27,65.9,66.26,851600.0,41.5698,41.8032,41.5698,41.7969,851600.0
2008-01-15 13:00:00,66.27,66.28,65.87,65.96,1050300.0,41.8032,41.8095,41.5509,41.6077,1050300.0
2008-01-15 14:00:00,65.97,65.97,65.37,65.44,1225200.0,41.614,41.614,41.2355,41.2797,1225200.0
2008-01-15 15:00:00,65.43,66.05,65.22,65.45,2452100.0,41.2734,41.6645,41.1409,41.286,2452100.0
2008-01-16 09:30:00,65.21,66.2,65.1,65.46,839400.0,41.1346,41.7591,41.0652,41.2923,839400.0
2008-01-16 10:00:00,65.46,65.55,64.15,64.15,2039500.0,41.2923,41.3491,40.4659,40.4659,2039500.0
2008-01-16 11:00:00,64.14,64.65,63.9,64.64,2077000.0,40.4596,40.7813,40.3082,40.775,2077000.0
2008-01-16 12:00:00,64.64,64.87,64.07,64.76,1546400.0,40.775,40.9201,40.4155,40.8507,1546400.0
2008-01-16 13:00:00,64.76,65.07,64.75,64.82,1367100.0,40.8507,41.0463,40.8444,40.8886,1367100.0
2008-01-16 14:00:00,64.82,65.14,64.4,64.43,1711700.0,40.8886,41.0904,40.6236,40.6426,1711700.0
2008-01-16 15:00:00,64.43,64.95,64.0,64.15,2992100.0,40.6426,40.9706,40.3713,40.4659,2992100.0
2008-01-17 09:30:00,64.33,64.83,63.68,64.76,497300.0,40.8133,41.1305,40.4009,41.0861,497300.0
2008-01-17 10:00:00,64.73,64.75,63.29,63.5,2387400.0,41.0671,41.0798,40.1535,40.2867,2387400.0
2008-01-17 11:00:00,63.5,63.82,62.76,62.83,1461100.0,40.2867,40.4898,39.8173,39.8617,1461100.0
2008-01-17 12:00:00,62.82,63.19,62.71,63.14,1235000.0,39.8553,40.0901,39.7855,40.0583,1235000.0
2008-01-17 13:00:00,63.13,64.05,63.0,63.18,1195800.0,40.052,40.6357,39.9695,40.0837,1195800.0
2008-01-17 14:00:00,63.21,63.75,62.8,62.96,1034100.0,40.1028,40.4454,39.8426,39.9441,1034100.0
2008-01-17 15:00:00,62.96,63.22,62.14,62.45,2493800.0,39.9441,40.1091,39.4239,39.6206,2493800.0
2008-01-18 09:30:00,63.03,63.86,62.3,63.35,1456800.0,39.9886,40.5151,39.5254,40.1916,1456800.0
2008-01-18 10:00:00,63.35,65.05,63.27,63.35,1606200.0,40.1916,41.2701,40.1408,40.1916,1606200.0
2008-01-18 11:00:00,63.35,63.77,62.39,62.43,1565400.0,40.1916,40.458,39.5825,39.6079,1565400.0
2008-01-18 12:00:00,62.45,63.25,62.36,62.95,1000900.0,39.6206,40.1281,39.5635,39.9378,1000900.0
2008-01-18 13:00:00,62.96,63.31,62.5,62.62,705700.0,39.9441,40.1662,39.6523,39.7284,705700.0
2008-01-18 14:00:00,62.6,63.06,62.36,62.67,897000.0,39.7157,40.0076,39.5635,39.7602,897000.0
2008-01-18 15:00:00,62.67,63.13,62.5,62.85,1606600.0,39.7602,40.052,39.6523,39.8744,1606600.0
2008-01-22 09:30:00,60.0,62.32,59.6,62.01,1298900.0,38.0662,39.5381,37.8124,39.3414,1298900.0
2008-01-22 10:00:00,62.02,63.0,61.21,62.8,1602500.0,39.3478,39.9695,38.8339,39.8426,1602500.0
2008-01-22 11:00:00,62.8,63.54,62.11,62.57,1460200.0,39.8426,40.3121,39.4049,39.6967,1460200.0
2008-01-22 12:00:00,62.57,63.52,62.48,63.41,800600.0,39.6967,40.2994,39.6396,40.2296,800600.0
2008-01-22 13:00:00,63.42,63.97,63.24,63.66,983300.0,40.236,40.5849,40.1218,40.3883,983300.0
2008-01-22 14:00:00,63.66,64.13,63.4,64.03,936800.0,40.3883,40.6864,40.2233,40.623,936800.0
2008-01-22 15:00:00,64.03,64.45,63.67,63.86,2125300.0,40.623,40.8895,40.3946,40.5151,2125300.0
2008-01-23 09:30:00,62.56,63.37,62.21,63.31,1149500.0,39.6904,40.2043,39.4683,40.1662,1149500.0
2008-01-23 10:00:00,63.31,64.46,62.71,63.61,1720200.0,40.1662,40.8958,39.7855,40.3565,1720200.0
2008-01-23 11:00:00,63.6,63.95,62.65,62.66,1715800.0,40.3502,40.5722,39.7475,39.7538,1715800.0
2008-01-23 12:00:00,62.67,62.83,61.19,61.71,1223600.0,39.7602,39.8617,38.8212,39.1511,1223600.0
2008-01-23 13:00:00,61.72,63.0,61.4,62.49,1037400.0,39.1574,39.9695,38.9544,39.646,1037400.0
2008-01-23 14:00:00,62.49,63.45,62.24,62.95,1292100.0,39.646,40.255,39.4874,39.9378,1292100.0
2008-01-23 15:00:00,62.95,65.19,62.94,65.09,2120200.0,39.9378,41.3589,39.9315,41.2955,2120200.0
2008-01-24 09:30:00,65.3,65.9,64.76,65.47,740700.0,41.4287,41.8094,41.0861,41.5366,740700.0
2008-01-24 10:00:00,65.44,65.82,64.21,64.48,1166700.0,41.5176,41.7586,40.7372,40.9085,1166700.0
2008-01-24 11:00:00,64.49,65.97,64.32,65.08,1473800.0,40.9148,41.8538,40.807,41.2892,1473800.0
2008-01-24 12:00:00,65.08,65.5,64.76,65.42,703000.0,41.2892,41.5556,41.0861,41.5049,703000.0
2008-01-24 13:00:00,65.43,65.44,64.76,65.16,780000.0,41.5112,41.5176,41.0861,41.3399,780000.0
2008-01-24 14:00:00,65.19,65.82,64.93,65.06,908400.0,41.3589,41.7586,41.194,41.2765,908400.0
2008-01-24 15:00:00,65.03,65.58,64.74,65.08,1989400.0,41.2574,41.6064,41.0734,41.2892,1989400.0
2008-01-25 09:30:00,67.53,67.75,66.0,66.38,1973900.0,42.8435,42.9831,41.8728,42.1139,1973900.0
2008-01-25 10:00:00,66.38,67.28,66.0,66.97,1439700.0,42.1139,42.6849,41.8728,42.4882,1439700.0
2008-01-25 11:00:00,66.98,67.06,66.09,66.28,1084900.0,42.4946,42.5453,41.9299,42.0505,1084900.0
2008-01-25 12:00:00,66.28,66.53,65.88,66.0,799500.0,42.0505,42.2091,41.7967,41.8728,799500.0
2008-01-25 13:00:00,66.0,66.13,65.11,65.38,1032500.0,41.8728,41.9553,41.3082,41.4795,1032500.0
2008-01-25 14:00:00,65.38,66.05,65.35,66.04,742700.0,41.4795,41.9046,41.4605,41.8982,742700.0
2008-01-25 15:00:00,66.02,66.45,65.59,65.85,1721400.0,41.8855,42.1583,41.6127,41.7777,1721400.0
2008-01-28 09:30:00,66.69,66.93,64.97,65.99,1344200.0,42.3106,42.4629,41.2194,41.8665,1344200.0
2008-01-28 10:00:00,65.95,66.95,65.7,66.91,1521300.0,41.8411,42.4755,41.6825,42.4502,1521300.0
2008-01-28 11:00:00,66.9,67.4,66.37,67.12,1311500.0,42.4438,42.761,42.1076,42.5834,1311500.0
2008-01-28 12:00:00,67.11,67.3,66.88,67.1,707600.0,42.5771,42.6976,42.4311,42.5707,707600.0
2008-01-28 13:00:00,67.09,67.52,66.98,67.46,924700.0,42.5644,42.8372,42.4946,42.7991,924700.0
2008-01-28 14:00:00,67.47,68.63,67.47,67.79,1881800.0,42.8055,43.5414,42.8055,43.0085,1881800.0
2008-01-28 15:00:00,67.8,68.4,67.37,68.25,1962800.0,43.0148,43.3955,42.742,43.3003,1962800.0
2008-01-29 09:30:00,68.78,69.4,68.49,69.03,1148400.0,43.6366,44.0299,43.4526,43.7952,1148400.0
2008-01-29 10:00:00,69.03,69.34,68.83,69.07,1321200.0,43.7952,43.9919,43.6683,43.8206,1321200.0
2008-01-29 11:00:00,69.07,69.58,68.91,69.45,1423800.0,43.8206,44.1441,43.719,44.0616,1423800.0
2008-01-29 12:00:00,69.42,69.62,68.75,68.81,927900.0,44.0426,44.1695,43.6175,43.6556,927900.0
2008-01-29 13:00:00,68.81,69.09,68.68,68.94,600300.0,43.6556,43.8332,43.5731,43.7381,600300.0
2008-01-29 14:00:00,68.95,69.16,68.85,69.06,546800.0,43.7444,43.8777,43.681,43.8142,546800.0
2008-01-29 15:00:00,69.06,69.5,68.71,68.91,2051000.0,43.8142,44.0934,43.5922,43.719,2051000.0
2008-01-30 09:30:00,68.83,69.38,68.46,68.79,694300.0,43.6683,44.0172,43.4335,43.6429,694300.0
2008-01-30 10:00:00,68.78,68.97,68.49,68.8,933200.0,43.6366,43.7571,43.4526,43.6493,933200.0
2008-01-30 11:00:00,68.82,68.91,68.38,68.43,621500.0,43.6619,43.719,43.3828,43.4145,621500.0
2008-01-30 12:00:00,68.42,68.53,68.36,68.41,334600.0,43.4082,43.478,43.3701,43.4018,334600.0
2008-01-30 13:00:00,68.42,68.69,68.4,68.61,368500.0,43.4082,43.5795,43.3955,43.5287,368500.0
2008-01-30 14:00:00,68.58,70.47,68.52,69.94,2161200.0,43.5097,44.7088,43.4716,44.3725,2161200.0
2008-01-30 15:00:00,69.95,70.3,68.29,68.41,2468100.0,44.3789,44.6009,43.3257,43.4018,2468100.0
2008-01-31 09:30:00,67.51,68.93,67.5,68.77,940100.0,42.8308,43.7317,42.8245,43.6302,940100.0
2008-01-31 10:00:00,68.76,69.22,68.31,69.22,1108800.0,43.6239,43.9157,43.3384,43.9157,1108800.0
2008-01-31 11:00:00,69.2,71.05,69.03,70.42,1617800.0,43.903,45.0767,43.7952,44.677,1617800.0
2008-01-31 12:00:00,70.42,70.87,70.03,70.44,816100.0,44.677,44.9625,44.4296,44.6897,816100.0
2008-01-31 13:00:00,70.46,71.09,70.23,70.9,740100.0,44.7024,45.1021,44.5565,44.9816,740100.0
2008-01-31 14:00:00,70.9,71.3,70.8,71.29,1108600.0,44.9816,45.2354,44.9181,45.229,1108600.0
2008-01-31 15:00:00,71.29,71.64,70.9,70.99,1812200.0,45.229,45.4511,44.9816,45.0387,1812200.0
2008-02-01 09:30:00,71.15,71.83,71.06,71.45,631100.0,45.1402,45.5716,45.0831,45.3305,631100.0
2008-02-01 10:00:00,71.45,72.17,70.85,70.95,1838500.0,45.3305,45.7873,44.9499,45.0133,1838500.0
2008-02-01 11:00:00,70.95,71.33,70.81,71.18,671200.0,45.0133,45.2544,44.9245,45.1592,671200.0
2008-02-01 12:00:00,71.18,71.28,70.6,70.87,583900.0,45.1592,45.2227,44.7912,44.9625,583900.0
2008-02-01 13:00:00,70.86,71.51,70.85,71.18,616000.0,44.9562,45.3686,44.9499,45.1592,616000.0
2008-02-01 14:00:00,71.16,71.56,71.11,71.56,615000.0,45.1465,45.4003,45.1148,45.4003,615000.0
2008-02-01 15:00:00,71.55,71.99,71.5,71.69,1234000.0,45.394,45.6731,45.3622,45.4828,1234000.0
2008-02-04 09:30:00,71.78,71.98,71.34,71.78,443200.0,45.5399,45.6668,45.2607,45.5399,443200.0
2008-02-04 10:00:00,71.77,71.79,70.8,70.97,662000.0,45.5335,45.5462,44.9181,45.026,662000.0
2008-02-04 11:00:00,70.98,71.23,70.85,70.97,570200.0,45.0323,45.1909,44.9499,45.026,570200.0
2008-02-04 12:00:00,70.96,71.12,70.8,70.94,437100.0,45.0196,45.1212,44.9181,45.007,437100.0
2008-02-04 13:00:00,70.93,71.18,70.6,71.16,553300.0,45.0006,45.1592,44.7912,45.1465,553300.0
2008-02-04 14:00:00,71.16,71.28,70.79,70.98,577900.0,45.1465,45.2227,44.9118,45.0323,577900.0
2008-02-04 15:00:00,70.97,71.26,70.8,70.93,1121800.0,45.026,45.21,44.9181,45.0006,1121800.0
2008-02-05 09:30:00,69.84,70.1,69.06,69.18,1341700.0,44.3091,44.474,43.8142,43.8903,1341700.0
2008-02-05 10:00:00,69.18,69.71,69.05,69.16,1642700.0,43.8903,44.2266,43.8079,43.8777,1642700.0
2008-02-05 11:00:00,69.16,69.27,68.77,68.97,1022500.0,43.8777,43.9474,43.6302,43.7571,1022500.0
2008-02-05 12:00:00,68.99,69.01,68.42,68.44,1110500.0,43.7698,43.7825,43.4082,43.4209,1110500.0
2008-02-05 13:00:00,68.44,68.58,68.05,68.12,1417900.0,43.4209,43.5097,43.1734,43.2178,1417900.0
2008-02-05 14:00:00,68.12,68.57,68.01,68.05,1054000.0,43.2178,43.5033,43.1481,43.1734,1054000.0
2008-02-05 15:00:00,68.04,68.06,67.56,67.56,3163300.0,43.1671,43.1798,42.8626,42.8626,3163300.0
2008-02-06 09:30:00,68.12,68.12,67.55,67.81,994900.0,43.2178,43.2178,42.8562,43.0212,994900.0
2008-02-06 10:00:00,67.81,68.78,67.81,68.5,1263700.0,43.0212,43.6366,43.0212,43.4589,1263700.0
2008-02-06 11:00:00,68.5,69.05,68.44,68.99,787400.0,43.4589,43.8079,43.4209,43.7698,787400.0
2008-02-06 12:00:00,68.99,69.01,68.57,68.84,449900.0,43.7698,43.7825,43.5033,43.6746,449900.0
2008-02-06 13:00:00,68.86,68.96,68.42,68.47,514800.0,43.6873,43.7508,43.4082,43.4399,514800.0
2008-02-06 14:00:00,68.48,68.67,68.1,68.54,1028300.0,43.4462,43.5668,43.2052,43.4843,1028300.0
2008-02-06 15:00:00,68.53,68.73,67.86,68.0,1890700.0,43.478,43.6048,43.0529,43.1417,1890700.0
2008-02-07 09:30:00,67.55,68.43,67.32,67.61,809000.0,42.8562,43.4145,42.7103,42.8943,809000.0
2008-02-07 10:00:00,67.63,68.63,67.43,67.88,1387300.0,42.907,43.5414,42.7801,43.0656,1387300.0
2008-02-07 11:00:00,67.88,68.2,67.77,68.2,725000.0,43.0656,43.2686,42.9958,43.2686,725000.0
2008-02-07 12:00:00,68.21,68.47,68.17,68.34,608300.0,43.2749,43.4399,43.2496,43.3574,608300.0
2008-02-07 13:00:00,68.35,68.81,68.09,68.67,666300.0,43.3638,43.6556,43.1988,43.5668,666300.0
2008-02-07 14:00:00,68.66,68.9,68.0,68.11,738300.0,43.5604,43.7127,43.1417,43.2115,738300.0
2008-02-07 15:00:00,68.09,68.41,67.52,68.35,1363900.0,43.1988,43.4018,42.8372,43.3638,1363900.0
2008-02-08 09:30:00,68.09,68.3,67.63,68.17,370900.0,43.1988,43.332,42.907,43.2496,370900.0
2008-02-08 10:00:00,68.16,68.47,67.75,68.21,659900.0,43.2432,43.4399,42.9831,43.2749,659900.0
2008-02-08 11:00:00,68.21,68.69,67.88,67.92,442500.0,43.2749,43.5795,43.0656,43.091,442500.0
2008-02-08 12:00:00,67.93,68.31,67.73,68.3,501600.0,43.0973,43.3384,42.9704,43.332,501600.0
2008-02-08 13:00:00,68.3,68.3,67.63,67.76,563300.0,43.332,43.332,42.907,42.9894,563300.0
2008-02-08 14:00:00,67.78,68.14,67.64,67.68,554200.0,43.0021,43.2305,42.9133,42.9387,554200.0
2008-02-08 15:00:00,67.69,68.31,67.62,68.04,988000.0,42.945,43.3384,42.9006,43.1671,988000.0
2008-02-11 09:30:00,68.12,68.4,67.56,67.77,563400.0,43.2178,43.3955,42.8626,42.9958,563400.0
2008-02-11 10:00:00,67.77,68.15,67.61,68.1,665000.0,42.9958,43.2369,42.8943,43.2052,665000.0
2008-02-11 11:00:00,68.12,68.63,67.9,68.57,572100.0,43.2178,43.5414,43.0783,43.5033,572100.0
2008-02-11 12:00:00,68.58,69.04,68.57,68.99,740600.0,43.5097,43.8015,43.5033,43.7698,740600.0
2008-02-11 13:00:00,68.96,69.29,68.82,69.14,553500.0,43.7508,43.9601,43.6619,43.865,553500.0
2008-02-11 14:00:00,69.13,69.27,68.97,69.1,509200.0,43.8586,43.9474,43.7571,43.8396,509200.0
2008-02-11 15:00:00,69.11,69.43,69.04,69.34,1216200.0,43.8459,44.049,43.8015,43.9919,1216200.0
2008-02-12 09:30:00,69.98,70.36,69.72,70.24,813500.0,44.3979,44.639,44.2329,44.5628,813500.0
2008-02-12 10:00:00,70.23,71.26,70.23,70.91,1468800.0,44.5565,45.21,44.5565,44.9879,1468800.0
2008-02-12 11:00:00,70.91,71.0,70.67,70.85,879600.0,44.9879,45.045,44.8357,44.9499,879600.0
2008-02-12 12:00:00,70.85,70.89,70.48,70.78,501600.0,44.9499,44.9752,44.7151,44.9054,501600.0
2008-02-12 13:00:00,70.78,71.15,70.69,70.93,548400.0,44.9054,45.1402,44.8483,45.0006,548400.0
2008-02-12 14:00:00,70.93,70.98,70.15,70.69,642200.0,45.0006,45.0323,44.5057,44.8483,642200.0
2008-02-12 15:00:00,70.68,70.87,69.61,70.02,1614600.0,44.842,44.9625,44.1632,44.4233,1614600.0
2008-02-13 09:30:00,70.61,71.13,70.15,70.4,735600.0,44.7976,45.1275,44.5057,44.6644,735600.0
2008-02-13 10:00:00,70.4,70.98,70.19,70.68,1098200.0,44.6644,45.0323,44.5311,44.842,1098200.0
2008-02-13 11:00:00,70.67,70.99,70.42,70.67,736100.0,44.8357,45.0387,44.677,44.8357,736100.0
2008-02-13 12:00:00,70.66,70.79,70.48,70.68,391200.0,44.8293,44.9118,44.7151,44.842,391200.0
2008-02-13 13:00:00,70.75,71.2,70.54,71.16,737200.0,44.8864,45.1719,44.7532,45.1465,737200.0
2008-02-13 14:00:00,71.16,71.32,70.7,71.27,936900.0,45.1465,45.248,44.8547,45.2163,936900.0
2008-02-13 15:00:00,71.26,71.91,71.23,71.57,1991400.0,45.21,45.6224,45.1909,45.4066,1991400.0
2008-02-14 09:30:00,71.53,71.99,70.44,70.96,768800.0,45.3813,45.6731,44.6897,45.0196,768800.0
2008-02-14 10:00:00,70.95,71.59,70.93,71.08,925000.0,45.0133,45.4193,45.0006,45.0958,925000.0
2008-02-14 11:00:00,71.07,71.14,70.57,70.77,865300.0,45.0894,45.1338,44.7722,44.8991,865300.0
2008-02-14 12:00:00,70.75,70.83,70.45,70.47,563700.0,44.8864,44.9372,44.6961,44.7088,563700.0
2008-02-14 13:00:00,70.47,70.77,70.35,70.63,435000.0,44.7088,44.8991,44.6326,44.8103,435000.0
2008-02-14 14:00:00,70.66,70.77,70.19,70.47,624500.0,44.8293,44.8991,44.5311,44.7088,624500.0
2008-02-14 15:00:00,70.49,70.91,70.28,70.5,1057300.0,44.7215,44.9879,44.5882,44.7278,1057300.0
2008-02-15 09:30:00,70.0,70.34,69.62,69.78,1230400.0,44.4106,44.6263,44.1695,44.271,1230400.0
2008-02-15 10:00:00,69.78,69.93,69.32,69.51,867900.0,44.271,44.3662,43.9792,44.0997,867900.0
2008-02-15 11:00:00,69.5,69.57,69.21,69.55,803900.0,44.0934,44.1378,43.9094,44.1251,803900.0
2008-02-15 12:00:00,69.56,69.81,69.18,69.44,451400.0,44.1314,44.29,43.8903,44.0553,451400.0
2008-02-15 13:00:00,69.44,69.71,69.24,69.65,311400.0,44.0553,44.2266,43.9284,44.1885,311400.0
2008-02-15 14:00:00,69.68,69.7,69.25,69.49,374900.0,44.2076,44.2203,43.9348,44.087,374900.0
2008-02-15 15:00:00,69.49,70.07,69.48,69.97,1119900.0,44.087,44.455,44.0807,44.3915,1119900.0
2008-02-19 09:30:00,70.61,71.11,70.37,70.44,626000.0,44.7976,45.1148,44.6453,44.6897,626000.0
2008-02-19 10:00:00,70.43,70.64,70.2,70.33,860300.0,44.6834,44.8166,44.5375,44.6199,860300.0
2008-02-19 11:00:00,70.32,70.45,69.95,70.38,797800.0,44.6136,44.6961,44.3789,44.6517,797800.0
2008-02-19 12:00:00,70.38,71.0,70.38,70.5,645800.0,44.6517,45.045,44.6517,44.7278,645800.0
2008-02-19 13:00:00,70.49,70.99,70.49,70.89,573800.0,44.7215,45.0387,44.7215,44.9752,573800.0
2008-02-19 14:00:00,70.88,71.02,70.05,70.08,686000.0,44.9689,45.0577,44.4423,44.4613,686000.0
2008-02-19 15:00:00,70.08,70.48,69.86,70.33,914200.0,44.4613,44.7151,44.3218,44.6199,914200.0
2008-02-20 09:30:00,69.93,69.99,69.46,69.73,518800.0,44.3662,44.4042,44.068,44.2393,518800.0
2008-02-20 10:00:00,69.75,70.19,69.72,69.97,540800.0,44.252,44.5311,44.2329,44.3915,540800.0
2008-02-20 11:00:00,69.98,70.54,69.86,70.44,443200.0,44.3979,44.7532,44.3218,44.6897,443200.0
2008-02-20 12:00:00,70.45,71.09,70.4,70.81,868500.0,44.6961,45.1021,44.6644,44.9245,868500.0
2008-02-20 13:00:00,70.82,71.2,70.7,70.96,510300.0,44.9308,45.1719,44.8547,45.0196,510300.0
2008-02-20 14:00:00,70.95,71.5,70.68,71.43,757200.0,45.0133,45.3622,44.842,45.3178,757200.0
2008-02-20 15:00:00,71.46,71.46,70.28,71.28,866300.0,45.3369,45.3369,44.5882,45.2227,866300.0
2008-02-21 09:30:00,71.99,72.18,71.43,72.14,602700.0,45.6731,45.7937,45.3178,45.7683,602700.0
2008-02-21 10:00:00,72.14,72.14,71.39,71.4,751800.0,45.7683,45.7683,45.2924,45.2988,751800.0
2008-02-21 11:00:00,71.4,72.01,71.28,71.85,441500.0,45.2988,45.6858,45.2227,45.5843,441500.0
2008-02-21 12:00:00,71.83,71.85,71.13,71.32,528800.0,45.5716,45.5843,45.1275,45.248,528800.0
2008-02-21 13:00:00,71.31,71.36,70.85,70.98,595300.0,45.2417,45.2734,44.9499,45.0323,595300.0
2008-02-21 14:00:00,70.98,71.3,70.84,70.95,530400.0,45.0323,45.2354,44.9435,45.0133,530400.0
2008-02-21 15:00:00,70.93,70.99,70.55,70.82,1124700.0,45.0006,45.0387,44.7595,44.9308,1124700.0
2008-02-22 09:30:00,70.95,71.65,70.9,71.01,381600.0,45.0133,45.4574,44.9816,45.0514,381600.0
2008-02-22 10:00:00,71.02,71.03,70.14,70.15,1027800.0,45.0577,45.0641,44.4994,44.5057,1027800.0
2008-02-22 11:00:00,70.14,70.63,70.12,70.27,445800.0,44.4994,44.8103,44.4867,44.5819,445800.0
2008-02-22 12:00:00,70.29,70.3,69.84,69.87,723100.0,44.5946,44.6009,44.3091,44.3281,723100.0
2008-02-22 13:00:00,69.88,70.21,69.82,70.05,536400.0,44.3344,44.5438,44.2964,44.4423,536400.0
2008-02-22 14:00:00,70.05,70.34,69.82,70.15,435900.0,44.4423,44.6263,44.2964,44.5057,435900.0
2008-02-22 15:00:00,70.16,71.32,69.84,71.3,1292400.0,44.5121,45.248,44.3091,45.2354,1292400.0
2008-02-25 09:30:00,71.25,71.66,70.64,70.79,327700.0,45.2036,45.4637,44.8166,44.9118,327700.0
2008-02-25 10:00:00,70.81,72.09,70.63,72.04,750900.0,44.9245,45.7366,44.8103,45.7048,750900.0
2008-02-25 11:00:00,72.02,72.08,71.25,71.33,429300.0,45.6921,45.7302,45.2036,45.2544,429300.0
2008-02-25 12:00:00,71.34,71.43,70.96,71.16,368800.0,45.2607,45.3178,45.0196,45.1465,368800.0
2008-02-25 13:00:00,71.18,71.34,70.94,71.1,646700.0,45.1592,45.2607,45.007,45.1085,646700.0
2008-02-25 14:00:00,71.12,71.95,70.91,71.49,1139900.0,45.1212,45.6477,44.9879,45.3559,1139900.0
2008-02-25 15:00:00,71.49,72.33,71.31,72.21,1355400.0,45.3559,45.8888,45.2417,45.8127,1355400.0
2008-02-26 09:30:00,72.0,72.94,71.78,72.67,616400.0,45.6795,46.2758,45.5399,46.1045,616400.0
2008-02-26 10:00:00,72.65,73.23,72.29,72.58,1727200.0,46.0918,46.4598,45.8634,46.0474,1727200.0
2008-02-26 11:00:00,72.6,73.4,72.58,73.34,607800.0,46.0601,46.5677,46.0474,46.5296,607800.0
2008-02-26 12:00:00,73.34,73.67,73.15,73.66,643600.0,46.5296,46.739,46.4091,46.7326,643600.0
2008-02-26 13:00:00,73.66,73.76,73.06,73.14,481100.0,46.7326,46.7961,46.352,46.4027,481100.0
2008-02-26 14:00:00,73.12,73.66,73.06,73.5,532400.0,46.39,46.7326,46.352,46.6311,532400.0
2008-02-26 15:00:00,73.49,73.49,72.91,73.25,1317500.0,46.6248,46.6248,46.2568,46.4725,1317500.0
2008-02-27 09:30:00,73.0,73.7,72.53,73.64,682600.0,46.3139,46.758,46.0157,46.7199,682600.0
2008-02-27 10:00:00,73.6,75.19,73.36,74.69,2105800.0,46.6946,47.7033,46.5423,47.3861,2105800.0
2008-02-27 11:00:00,74.65,74.99,74.5,74.57,1147700.0,47.3607,47.5764,47.2655,47.31,1147700.0
2008-02-27 12:00:00,74.57,74.75,74.28,74.3,605800.0,47.31,47.4242,47.126,47.1387,605800.0
2008-02-27 13:00:00,74.29,74.43,73.79,73.95,570200.0,47.1323,47.2211,46.8151,46.9166,570200.0
2008-02-27 14:00:00,73.95,74.02,73.53,74.0,619200.0,46.9166,46.961,46.6501,46.9483,619200.0
2008-02-27 15:00:00,73.98,74.35,73.82,74.18,1045600.0,46.9356,47.1704,46.8341,47.0625,1045600.0
2008-02-28 09:30:00,73.83,74.49,73.64,74.03,409600.0,46.8405,47.2592,46.7199,46.9674,409600.0
2008-02-28 10:00:00,74.02,74.11,73.39,73.54,809700.0,46.961,47.0181,46.5613,46.6565,809700.0
2008-02-28 11:00:00,73.53,73.55,73.15,73.32,584100.0,46.6501,46.6628,46.4091,46.5169,584100.0
2008-02-28 12:00:00,73.29,73.5,73.2,73.37,660700.0,46.4979,46.6311,46.4408,46.5486,660700.0
2008-02-28 13:00:00,73.36,73.75,73.27,73.69,438200.0,46.5423,46.7897,46.4852,46.7517,438200.0
2008-02-28 14:00:00,73.68,74.7,73.57,74.49,1133800.0,46.7453,47.3924,46.6755,47.2592,1133800.0
2008-02-28 15:00:00,74.48,74.48,74.16,74.38,1259700.0,47.2529,47.2529,47.0498,47.1894,1259700.0
2008-02-29 09:30:00,73.77,74.34,73.45,73.63,545100.0,46.8024,47.164,46.5994,46.7136,545100.0
2008-02-29 10:00:00,73.65,73.72,73.0,73.07,1511500.0,46.7263,46.7707,46.3139,46.3583,1511500.0
2008-02-29 11:00:00,73.07,73.08,72.69,72.74,852600.0,46.3583,46.3646,46.1172,46.1489,852600.0
2008-02-29 12:00:00,72.74,72.93,72.42,72.57,747100.0,46.1489,46.2695,45.9459,46.0411,747100.0
2008-02-29 13:00:00,72.56,72.68,72.27,72.38,1111800.0,46.0347,46.1109,45.8508,45.9205,1111800.0
2008-02-29 14:00:00,72.36,72.49,72.13,72.27,995600.0,45.9079,45.9903,45.7619,45.8508,995600.0
2008-02-29 15:00:00,72.26,72.42,72.0,72.32,1985300.0,45.8444,45.9459,45.6795,45.8825,1985300.0
2008-03-03 09:30:00,72.1,72.95,72.1,72.74,582400.0,45.7429,46.2822,45.7429,46.1489,582400.0
2008-03-03 10:00:00,72.74,73.61,72.68,73.01,1065700.0,46.1489,46.7009,46.1109,46.3202,1065700.0
2008-03-03 11:00:00,73.01,73.4,72.85,73.35,591000.0,46.3202,46.5677,46.2187,46.5359,591000.0
2008-03-03 12:00:00,73.35,73.38,72.93,73.0,776100.0,46.5359,46.555,46.2695,46.3139,776100.0
2008-03-03 13:00:00,73.01,73.25,72.89,72.97,824600.0,46.3202,46.4725,46.2441,46.2949,824600.0
2008-03-03 14:00:00,72.98,73.13,72.44,72.58,723700.0,46.3012,46.3964,45.9586,46.0474,723700.0
2008-03-03 15:00:00,72.57,73.31,72.54,73.28,1298700.0,46.0411,46.5106,46.0221,46.4915,1298700.0
2008-03-04 09:30:00,72.67,72.88,72.15,72.28,589900.0,46.1045,46.2378,45.7746,45.8571,589900.0
2008-03-04 10:00:00,72.28,72.3,71.34,71.4,1157600.0,45.8571,45.8698,45.2607,45.2988,1157600.0
2008-03-04 11:00:00,71.4,71.45,70.65,70.75,1036100.0,45.2988,45.3305,44.823,44.8864,1036100.0
2008-03-04 12:00:00,70.74,71.14,70.56,70.65,779600.0,44.8801,45.1338,44.7659,44.823,779600.0
2008-03-04 13:00:00,70.64,70.96,70.47,70.8,981000.0,44.8166,45.0196,44.7088,44.9181,981000.0
2008-03-04 14:00:00,70.8,71.22,70.51,70.89,1334600.0,44.9181,45.1846,44.7341,44.9752,1334600.0
2008-03-04 15:00:00,70.91,71.94,70.76,71.69,1869300.0,44.9879,45.6414,44.8928,45.4828,1869300.0
2008-03-05 09:30:00,72.02,72.02,70.89,71.29,464000.0,45.6921,45.6921,44.9752,45.229,464000.0
2008-03-05 10:00:00,71.29,72.19,71.25,72.13,1382300.0,45.229,45.8,45.2036,45.7619,1382300.0
2008-03-05 11:00:00,72.11,72.68,71.92,72.49,1304100.0,45.7492,46.1109,45.6287,45.9903,1304100.0
2008-03-05 12:00:00,72.51,72.77,71.84,72.13,834600.0,46.003,46.168,45.5779,45.7619,834600.0
2008-03-05 13:00:00,72.12,72.32,71.29,71.49,950500.0,45.7556,45.8825,45.229,45.3559,950500.0
2008-03-05 14:00:00,71.5,71.94,71.25,71.88,741200.0,45.3622,45.6414,45.2036,45.6033,741200.0
2008-03-05 15:00:00,71.88,71.89,71.26,71.83,1226400.0,45.6033,45.6097,45.21,45.5716,1226400.0
2008-03-06 09:30:00,71.64,71.84,71.1,71.22,462900.0,45.4511,45.5779,45.1085,45.1846,462900.0
2008-03-06 10:00:00,71.2,71.4,70.81,71.3,639600.0,45.1719,45.2988,44.9245,45.2354,639600.0
2008-03-06 11:00:00,71.3,71.34,70.81,71.1,900600.0,45.2354,45.2607,44.9245,45.1085,900600.0
2008-03-06 12:00:00,71.1,71.13,70.64,70.84,738100.0,45.1085,45.1275,44.8166,44.9435,738100.0
2008-03-06 13:00:00,70.85,71.24,70.75,71.07,490300.0,44.9499,45.1973,44.8864,45.0894,490300.0
2008-03-06 14:00:00,71.07,71.39,70.87,71.26,476500.0,45.0894,45.2924,44.9625,45.21,476500.0
2008-03-06 15:00:00,71.26,71.45,70.73,70.79,1511000.0,45.21,45.3305,44.8737,44.9118,1511000.0
2008-03-07 09:30:00,70.04,71.11,70.04,70.82,615800.0,44.436,45.1148,44.436,44.9308,615800.0
2008-03-07 10:00:00,70.81,70.92,70.32,70.38,766600.0,44.9245,44.9943,44.6136,44.6517,766600.0
2008-03-07 11:00:00,70.37,70.42,69.62,69.65,618700.0,44.6453,44.677,44.1695,44.1885,618700.0
2008-03-07 12:00:00,69.63,69.7,69.44,69.59,516000.0,44.1758,44.2203,44.0553,44.1505,516000.0
2008-03-07 13:00:00,69.58,69.59,68.92,69.2,666500.0,44.1441,44.1505,43.7254,43.903,666500.0
2008-03-07 14:00:00,69.2,69.68,68.9,69.67,1661800.0,43.903,44.2076,43.7127,44.2012,1661800.0
2008-03-07 15:00:00,69.67,70.31,69.42,69.87,1712900.0,44.2012,44.6073,44.0426,44.3281,1712900.0
2008-03-10 09:30:00,70.0,70.04,69.14,69.31,470000.0,44.4106,44.436,43.865,43.9728,470000.0
2008-03-10 10:00:00,69.32,70.3,69.29,70.19,739600.0,43.9792,44.6009,43.9601,44.5311,739600.0
2008-03-10 11:00:00,70.14,70.31,69.3,69.49,890700.0,44.4994,44.6073,43.9665,44.087,890700.0
2008-03-10 12:00:00,69.49,69.8,68.96,69.57,1225800.0,44.087,44.2837,43.7508,44.1378,1225800.0
2008-03-10 13:00:00,69.57,69.71,68.76,68.79,944200.0,44.1378,44.2266,43.6239,43.6429,944200.0
2008-03-10 14:00:00,68.79,69.05,68.3,68.74,1170000.0,43.6429,43.8079,43.332,43.6112,1170000.0
2008-03-10 15:00:00,68.72,68.98,68.55,68.78,1455600.0,43.5985,43.7635,43.4906,43.6366,1455600.0
2008-03-11 09:30:00,69.52,70.61,69.52,70.42,918000.0,44.1061,44.7976,44.1061,44.677,918000.0
2008-03-11 10:00:00,70.42,70.89,70.37,70.83,1057000.0,44.677,44.9752,44.6453,44.9372,1057000.0
2008-03-11 11:00:00,70.82,71.18,70.59,70.71,676700.0,44.9308,45.1592,44.7849,44.861,676700.0
2008-03-11 12:00:00,70.71,71.19,70.63,71.12,704400.0,44.861,45.1656,44.8103,45.1212,704400.0
2008-03-11 13:00:00,71.09,71.66,70.99,71.4,884700.0,45.1021,45.4637,45.0387,45.2988,884700.0
2008-03-11 14:00:00,71.4,71.91,71.3,71.87,927000.0,45.2988,45.6224,45.2354,45.597,927000.0
2008-03-11 15:00:00,71.87,72.73,70.75,72.65,1969900.0,45.597,46.1426,44.8864,46.0918,1969900.0
2008-03-12 09:30:00,73.8,74.99,73.75,73.98,2488000.0,46.8214,47.5764,46.7897,46.9356,2488000.0
2008-03-12 10:00:00,73.96,75.59,73.82,75.26,2722000.0,46.923,47.9571,46.8341,47.7477,2722000.0
2008-03-12 11:00:00,75.26,76.64,75.24,75.85,2462700.0,47.7477,48.6232,47.735,48.122,2462700.0
2008-03-12 12:00:00,75.85,76.0,75.6,75.87,888700.0,48.122,48.2172,47.9634,48.1347,888700.0
2008-03-12 13:00:00,75.86,76.37,75.67,75.81,1545700.0,48.1284,48.4519,48.0078,48.0967,1545700.0
2008-03-12 14:00:00,75.81,76.14,75.44,75.54,1381200.0,48.0967,48.306,47.8619,47.9254,1381200.0
2008-03-12 15:00:00,75.54,75.59,74.96,75.18,2194400.0,47.9254,47.9571,47.5574,47.697,2194400.0
2008-03-13 09:30:00,74.27,74.47,73.65,73.97,844700.0,47.1196,47.2465,46.7263,46.9293,844700.0
2008-03-13 10:00:00,73.98,74.32,73.39,73.6,1391300.0,46.9356,47.1513,46.5613,46.6946,1391300.0
2008-03-13 11:00:00,73.6,74.47,73.33,74.17,1644200.0,46.6946,47.2465,46.5233,47.0562,1644200.0
2008-03-13 12:00:00,74.17,74.82,74.12,74.57,927100.0,47.0562,47.4686,47.0245,47.31,927100.0
2008-03-13 13:00:00,74.58,75.95,74.42,75.61,1206700.0,47.3163,48.1855,47.2148,47.9698,1206700.0
2008-03-13 14:00:00,75.56,76.05,75.38,75.8,1053500.0,47.9381,48.2489,47.8239,48.0903,1053500.0
2008-03-13 15:00:00,75.8,76.0,75.46,75.6,1209500.0,48.0903,48.2172,47.8746,47.9634,1209500.0
2008-03-14 09:30:00,76.5,76.8,74.04,74.11,863200.0,48.5344,48.7248,46.9737,47.0181,863200.0
2008-03-14 10:00:00,74.06,75.65,73.48,75.22,1669600.0,46.9864,47.9952,46.6184,47.7223,1669600.0
2008-03-14 11:00:00,75.22,75.59,74.44,74.62,845300.0,47.7223,47.9571,47.2275,47.3417,845300.0
2008-03-14 12:00:00,74.62,74.94,74.06,74.37,822400.0,47.3417,47.5447,46.9864,47.1831,822400.0
2008-03-14 13:00:00,74.35,74.51,73.8,74.0,645500.0,47.1704,47.2719,46.8214,46.9483,645500.0
2008-03-14 14:00:00,73.99,74.64,73.5,74.23,1239000.0,46.942,47.3544,46.6311,47.0943,1239000.0
2008-03-14 15:00:00,74.25,75.5,74.1,74.81,2129700.0,47.1069,47.9,47.0118,47.4622,2129700.0
2008-03-17 09:30:00,72.87,74.42,72.52,73.69,972600.0,46.2314,47.2148,46.0094,46.7517,972600.0
2008-03-17 10:00:00,73.7,74.91,73.48,74.57,1169500.0,46.758,47.5257,46.6184,47.31,1169500.0
2008-03-17 11:00:00,74.58,74.77,73.39,73.41,749700.0,47.3163,47.4368,46.5613,46.574,749700.0
2008-03-17 12:00:00,73.43,73.53,72.76,73.21,861000.0,46.5867,46.6501,46.1616,46.4471,861000.0
2008-03-17 13:00:00,73.2,73.32,72.51,73.29,758000.0,46.4408,46.5169,46.003,46.4979,758000.0
2008-03-17 14:00:00,73.28,74.01,73.15,73.51,1147200.0,46.4915,46.9547,46.4091,46.6375,1147200.0
2008-03-17 15:00:00,73.54,75.22,73.41,74.32,2600400.0,46.6565,47.7223,46.574,47.1513,2600400.0
2008-03-18 09:30:00,75.72,76.21,75.5,75.9,578200.0,48.0396,48.3504,47.9,48.1538,578200.0
2008-03-18 10:00:00,75.91,76.36,75.91,76.28,1054300.0,48.1601,48.4456,48.1601,48.3948,1054300.0
2008-03-18 11:00:00,76.28,76.53,75.91,75.92,1088300.0,48.3948,48.5535,48.1601,48.1664,1088300.0
2008-03-18 12:00:00,75.91,75.93,75.22,75.31,936200.0,48.1601,48.1728,47.7223,47.7794,936200.0
2008-03-18 13:00:00,75.31,75.72,75.24,75.7,871900.0,47.7794,48.0396,47.735,48.0269,871900.0
2008-03-18 14:00:00,75.7,76.4,74.63,76.25,2139800.0,48.0269,48.471,47.348,48.3758,2139800.0
2008-03-18 15:00:00,76.23,76.85,75.91,76.85,1845700.0,48.3631,48.7565,48.1601,48.7565,1845700.0
2008-03-19 09:30:00,76.62,77.0,75.5,75.59,663700.0,48.6106,48.8516,47.9,47.9571,663700.0
2008-03-19 10:00:00,75.6,76.49,75.16,75.41,767300.0,47.9634,48.5281,47.6843,47.8429,767300.0
2008-03-19 11:00:00,75.41,75.76,75.31,75.31,519800.0,47.8429,48.0649,47.7794,47.7794,519800.0
2008-03-19 12:00:00,75.33,75.42,74.52,74.71,886900.0,47.7921,47.8492,47.2782,47.3988,886900.0
2008-03-19 13:00:00,74.71,75.07,74.17,74.39,703700.0,47.3988,47.6272,47.0562,47.1958,703700.0
2008-03-19 14:00:00,74.39,74.64,73.93,74.55,1053300.0,47.1958,47.3544,46.9039,47.2973,1053300.0
2008-03-19 15:00:00,74.55,75.03,73.75,73.81,2372500.0,47.2973,47.6018,46.7897,46.8278,2372500.0
2008-03-20 09:30:00,74.11,74.28,72.8,73.37,1854300.0,47.0181,47.126,46.187,46.5486,1854300.0
2008-03-20 10:00:00,73.37,74.17,73.37,73.9,1553200.0,46.5486,47.0562,46.5486,46.8849,1553200.0
2008-03-20 11:00:00,73.88,74.04,73.0,73.1,1198200.0,46.8722,46.9737,46.3139,46.3773,1198200.0
2008-03-20 12:00:00,73.1,73.62,73.1,73.35,781000.0,46.3773,46.7072,46.3773,46.5359,781000.0
2008-03-20 13:00:00,73.32,74.2,73.18,73.85,677900.0,46.5169,47.0752,46.4281,46.8532,677900.0
2008-03-20 14:00:00,73.85,73.97,73.35,73.57,953900.0,46.8532,46.9293,46.5359,46.6755,953900.0
2008-03-20 15:00:00,73.56,73.99,73.43,73.81,1407200.0,46.6692,46.942,46.5867,46.8278,1407200.0
2008-03-24 09:30:00,74.06,75.48,74.06,74.93,696700.0,46.9864,47.8873,46.9864,47.5384,696700.0
2008-03-24 10:00:00,74.93,76.36,74.88,75.9,1114800.0,47.5384,48.4456,47.5066,48.1538,1114800.0
2008-03-24 11:00:00,75.91,76.36,75.89,76.02,659500.0,48.1601,48.4456,48.1474,48.2299,659500.0
2008-03-24 12:00:00,76.01,76.5,75.93,76.24,738400.0,48.2235,48.5344,48.1728,48.3695,738400.0
2008-03-24 13:00:00,76.25,76.3,76.05,76.27,357900.0,48.3758,48.4075,48.2489,48.3885,357900.0
2008-03-24 14:00:00,76.27,76.45,76.01,76.03,562600.0,48.3885,48.5027,48.2235,48.2362,562600.0
2008-03-24 15:00:00,76.02,76.27,75.82,76.05,1035200.0,48.2299,48.3885,48.103,48.2489,1035200.0
2008-03-25 09:30:00,76.39,76.53,75.72,76.04,643800.0,48.4646,48.5535,48.0396,48.2426,643800.0
2008-03-25 10:00:00,76.04,76.06,75.32,75.95,688100.0,48.2426,48.2553,47.7858,48.1855,688100.0
2008-03-25 11:00:00,75.96,76.47,75.9,76.28,523200.0,48.1918,48.5154,48.1538,48.3948,523200.0
2008-03-25 12:00:00,76.28,76.5,76.1,76.16,628800.0,48.3948,48.5344,48.2806,48.3187,628800.0
2008-03-25 13:00:00,76.16,76.72,75.97,76.7,577100.0,48.3187,48.674,48.1982,48.6613,577100.0
2008-03-25 14:00:00,76.7,76.9,76.41,76.83,559800.0,48.6613,48.7882,48.4773,48.7438,559800.0
2008-03-25 15:00:00,76.8,76.94,76.5,76.74,1168700.0,48.7248,48.8136,48.5344,48.6867,1168700.0
2008-03-26 09:30:00,76.04,76.6,75.87,76.39,663300.0,48.2426,48.5979,48.1347,48.4646,663300.0
2008-03-26 10:00:00,76.4,77.0,76.37,76.55,1186100.0,48.471,48.8516,48.4519,48.5661,1186100.0
2008-03-26 11:00:00,76.55,77.2,76.44,76.94,842200.0,48.5661,48.9785,48.4964,48.8136,842200.0
2008-03-26 12:00:00,76.95,77.42,76.83,77.0,687900.0,48.8199,49.1181,48.7438,48.8516,687900.0
2008-03-26 13:00:00,77.01,77.13,76.8,77.03,539000.0,48.858,48.9341,48.7248,48.8707,539000.0
2008-03-26 14:00:00,77.03,77.48,76.94,77.48,1048000.0,48.8707,49.1562,48.8136,49.1562,1048000.0
2008-03-26 15:00:00,77.47,77.61,77.18,77.38,1668100.0,49.1498,49.2386,48.9658,49.0927,1668100.0
2008-03-27 09:30:00,77.68,78.0,77.51,77.82,810200.0,49.2831,49.4861,49.1752,49.3719,810200.0
2008-03-27 10:00:00,77.82,77.83,76.71,77.39,1014000.0,49.3719,49.3782,48.6677,49.0991,1014000.0
2008-03-27 11:00:00,77.38,77.54,77.06,77.28,686500.0,49.0927,49.1942,48.8897,49.0293,686500.0
2008-03-27 12:00:00,77.27,77.8,77.11,77.49,633700.0,49.0229,49.3592,48.9214,49.1625,633700.0
2008-03-27 13:00:00,77.49,77.67,77.14,77.48,931000.0,49.1625,49.2767,48.9405,49.1562,931000.0
2008-03-27 14:00:00,77.47,77.88,77.33,77.51,1141200.0,49.1498,49.4099,49.061,49.1752,1141200.0
2008-03-27 15:00:00,77.49,77.57,76.81,76.94,1606000.0,49.1625,49.2133,48.7311,48.8136,1606000.0
2008-03-28 09:30:00,77.37,77.45,76.44,77.35,731600.0,49.0864,49.1371,48.4964,49.0737,731600.0
2008-03-28 10:00:00,77.35,77.79,77.21,77.39,639000.0,49.0737,49.3528,48.9849,49.0991,639000.0
2008-03-28 11:00:00,77.36,78.0,77.28,77.76,468600.0,49.08,49.4861,49.0293,49.3338,468600.0
2008-03-28 12:00:00,77.76,77.78,77.21,77.44,294700.0,49.3338,49.3465,48.9849,49.1308,294700.0
2008-03-28 13:00:00,77.4,77.56,76.99,77.22,432200.0,49.1054,49.2069,48.8453,48.9912,432200.0
2008-03-28 14:00:00,77.21,77.44,76.98,77.28,569000.0,48.9849,49.1308,48.839,49.0293,569000.0
2008-03-28 15:00:00,77.29,77.33,76.77,77.09,1167600.0,49.0356,49.061,48.7057,48.9087,1167600.0
2008-03-31 09:00:00,77.0,78.37,77.0,78.32,931400.0,48.8516,49.7208,48.8516,49.6891,931400.0
2008-03-31 10:00:00,78.34,78.41,77.77,78.13,963900.0,49.7018,49.7462,49.3402,49.5686,963900.0
2008-03-31 11:00:00,78.11,78.38,77.98,78.16,560200.0,49.5559,49.7272,49.4734,49.5876,560200.0
2008-03-31 12:00:00,78.16,78.26,77.96,78.26,437200.0,49.5876,49.651,49.4607,49.651,437200.0
2008-03-31 13:00:00,78.25,78.59,78.22,78.45,398100.0,49.6447,49.8604,49.6257,49.7716,398100.0
2008-03-31 14:00:00,78.44,78.46,78.03,78.16,707700.0,49.7652,49.7779,49.5051,49.5876,707700.0
2008-03-31 15:00:00,78.15,78.63,77.98,78.22,1555100.0,49.5812,49.8858,49.4734,49.6257,1555100.0
2008-04-01 08:00:00,78.29,79.0,78.29,79.0,10600.0,49.6701,50.1205,49.6701,50.1205,10600.0
2008-04-01 09:00:00,79.55,79.55,78.29,78.98,1315900.0,50.4695,50.4695,49.6701,50.1078,1315900.0
2008-04-01 10:00:00,79.01,79.5,78.79,79.1,2146700.0,50.1269,50.4377,49.9873,50.184,2146700.0
2008-04-01 11:00:00,79.12,79.49,79.02,79.45,1019900.0,50.1966,50.4314,50.1332,50.406,1019900.0
2008-04-01 12:00:00,79.46,79.65,79.12,79.21,983300.0,50.4124,50.5329,50.1966,50.2537,983300.0
2008-04-01 13:00:00,79.21,79.68,79.2,79.32,694100.0,50.2537,50.5519,50.2474,50.3235,694100.0
2008-04-01 14:00:00,79.33,79.95,79.1,79.8,1239000.0,50.3299,50.7232,50.184,50.6281,1239000.0
2008-04-01 15:00:00,79.79,79.99,79.56,79.96,1559100.0,50.6217,50.7486,50.4758,50.7296,1559100.0
2008-04-02 09:30:00,79.85,79.98,78.78,78.97,1007200.0,50.6598,50.7423,49.9809,50.1015,1007200.0
2008-04-02 10:00:00,78.97,79.95,78.75,79.71,1813000.0,50.1015,50.7232,49.9619,50.571,1813000.0
2008-04-02 11:00:00,79.72,79.76,79.0,79.27,881500.0,50.5773,50.6027,50.1205,50.2918,881500.0
2008-04-02 12:00:00,79.27,79.39,78.71,78.86,563700.0,50.2918,50.3679,49.9365,50.0317,563700.0
2008-04-02 13:00:00,78.86,78.94,78.59,78.82,646700.0,50.0317,50.0824,49.8604,50.0063,646700.0
2008-04-02 14:00:00,78.82,78.99,78.3,78.35,869100.0,50.0063,50.1142,49.6764,49.7081,869100.0
2008-04-02 15:00:00,78.35,78.54,78.09,78.42,1696500.0,49.7081,49.8287,49.5432,49.7525,1696500.0
2008-04-03 09:30:00,78.19,78.36,77.08,77.87,1003800.0,49.6066,49.7145,48.9024,49.4036,1003800.0
2008-04-03 10:00:00,77.86,78.26,77.28,77.42,1173200.0,49.3973,49.651,49.0293,49.1181,1173200.0
2008-04-03 11:00:00,77.43,77.43,76.84,76.98,1183100.0,49.1244,49.1244,48.7501,48.839,1183100.0
2008-04-03 12:00:00,77.0,77.26,76.78,77.12,1033600.0,48.8516,49.0166,48.7121,48.9278,1033600.0
2008-04-03 13:00:00,77.12,77.45,77.02,77.31,921900.0,48.9278,49.1371,48.8643,49.0483,921900.0
2008-04-03 14:00:00,77.32,77.4,77.05,77.4,795300.0,49.0547,49.1054,48.8834,49.1054,795300.0
2008-04-03 15:00:00,77.39,77.5,76.98,77.11,1581500.0,49.0991,49.1689,48.839,48.9214,1581500.0
2008-04-04 09:30:00,76.86,78.16,76.85,77.75,574400.0,48.7628,49.5876,48.7565,49.3275,574400.0
2008-04-04 10:00:00,77.79,77.89,77.19,77.89,676500.0,49.3528,49.4163,48.9722,49.4163,676500.0
2008-04-04 11:00:00,77.89,78.31,77.81,77.88,619600.0,49.4163,49.6828,49.3655,49.4099,619600.0
2008-04-04 12:00:00,77.88,78.5,77.58,78.46,767800.0,49.4099,49.8033,49.2196,49.7779,767800.0
2008-04-04 13:00:00,78.48,78.57,78.21,78.31,517300.0,49.7906,49.8477,49.6193,49.6828,517300.0
2008-04-04 14:00:00,78.32,78.45,78.12,78.3,574300.0,49.6891,49.7716,49.5622,49.6764,574300.0
2008-04-04 15:00:00,78.29,78.44,77.75,77.93,949400.0,49.6701,49.7652,49.3275,49.4417,949400.0
2008-04-07 09:30:00,78.25,78.45,77.56,77.89,514900.0,49.6447,49.7716,49.2069,49.4163,514900.0
2008-04-07 10:00:00,77.89,78.25,77.11,77.38,895400.0,49.4163,49.6447,48.9214,49.0927,895400.0
2008-04-07 11:00:00,77.38,77.75,77.26,77.47,784200.0,49.0927,49.3275,49.0166,49.1498,784200.0
2008-04-07 12:00:00,77.47,77.63,77.38,77.61,442000.0,49.1498,49.2513,49.0927,49.2386,442000.0
2008-04-07 13:00:00,77.6,77.68,77.32,77.36,549800.0,49.2323,49.2831,49.0547,49.08,549800.0
2008-04-07 14:00:00,77.38,77.45,76.97,77.16,594900.0,49.0927,49.1371,48.8326,48.9532,594900.0
2008-04-07 15:00:00,77.16,77.44,77.0,77.31,1359400.0,48.9532,49.1308,48.8516,49.0483,1359400.0
2008-04-08 09:30:00,76.85,77.11,76.47,76.83,508000.0,48.7565,48.9214,48.5154,48.7438,508000.0
2008-04-08 10:00:00,76.86,77.4,76.68,77.38,651700.0,48.7628,49.1054,48.6486,49.0927,651700.0
2008-04-08 11:00:00,77.38,77.73,77.26,77.66,533800.0,49.0927,49.3148,49.0166,49.2704,533800.0
2008-04-08 12:00:00,77.67,77.8,77.48,77.52,347100.0,49.2767,49.3592,49.1562,49.1815,347100.0
2008-04-08 13:00:00,77.52,77.63,77.35,77.55,384800.0,49.1815,49.2513,49.0737,49.2006,384800.0
2008-04-08 14:00:00,77.57,77.75,77.17,77.71,417100.0,49.2133,49.3275,48.9595,49.3021,417100.0
2008-04-08 15:00:00,77.71,77.92,77.45,77.64,976600.0,49.3021,49.4353,49.1371,49.2577,976600.0
2008-04-09 09:30:00,77.74,77.74,76.73,76.81,625400.0,49.3211,49.3211,48.6803,48.7311,625400.0
2008-04-09 10:00:00,76.84,76.96,75.91,76.34,983200.0,48.7501,48.8263,48.1601,48.4329,983200.0
2008-04-09 11:00:00,76.33,76.42,75.65,75.7,784100.0,48.4266,48.4837,47.9952,48.0269,784100.0
2008-04-09 12:00:00,75.7,75.98,75.66,75.82,389300.0,48.0269,48.2045,48.0015,48.103,389300.0
2008-04-09 13:00:00,75.82,76.04,75.8,76.0,282200.0,48.103,48.2426,48.0903,48.2172,282200.0
2008-04-09 14:00:00,76.0,76.04,75.69,75.78,479200.0,48.2172,48.2426,48.0205,48.0776,479200.0
2008-04-09 15:00:00,75.8,76.21,75.66,76.14,872500.0,48.0903,48.3504,48.0015,48.306,872500.0
2008-04-10 09:30:00,76.02,76.75,75.7,75.94,760500.0,48.2299,48.693,48.0269,48.1791,760500.0
2008-04-10 10:00:00,75.94,76.93,75.91,76.77,1237800.0,48.1791,48.8072,48.1601,48.7057,1237800.0
2008-04-10 11:00:00,76.77,76.89,76.01,76.01,1034700.0,48.7057,48.7819,48.2235,48.2235,1034700.0
2008-04-10 12:00:00,76.02,76.1,75.74,75.77,1032100.0,48.2299,48.2806,48.0523,48.0713,1032100.0
2008-04-10 13:00:00,75.77,76.18,75.75,75.96,613700.0,48.0713,48.3314,48.0586,48.1918,613700.0
2008-04-10 14:00:00,75.95,76.03,75.63,75.96,721100.0,48.1855,48.2362,47.9825,48.1918,721100.0
2008-04-10 15:00:00,75.96,76.08,75.5,75.72,1312500.0,48.1918,48.268,47.9,48.0396,1312500.0
2008-04-11 09:30:00,75.12,75.27,74.41,74.84,1094200.0,47.6589,47.7541,47.2084,47.4813,1094200.0
2008-04-11 10:00:00,74.84,75.57,74.7,75.4,1436400.0,47.4813,47.9444,47.3924,47.8365,1436400.0
2008-04-11 11:00:00,75.4,75.85,75.28,75.81,1227900.0,47.8365,48.122,47.7604,48.0967,1227900.0
2008-04-11 12:00:00,75.81,75.85,75.45,75.52,904400.0,48.0967,48.122,47.8683,47.9127,904400.0
2008-04-11 13:00:00,75.52,75.55,75.15,75.24,900400.0,47.9127,47.9317,47.6779,47.735,900400.0
2008-04-11 14:00:00,75.24,75.3,74.72,74.83,841000.0,47.735,47.7731,47.4051,47.4749,841000.0
2008-04-11 15:00:00,74.83,74.95,74.38,74.86,1912000.0,47.4749,47.551,47.1894,47.4939,1912000.0
2008-04-14 09:30:00,74.79,75.79,74.7,75.79,569500.0,47.4495,48.084,47.3924,48.084,569500.0
2008-04-14 10:00:00,75.81,75.94,75.27,75.72,769000.0,48.0967,48.1791,47.7541,48.0396,769000.0
2008-04-14 11:00:00,75.72,75.76,74.98,75.4,572000.0,48.0396,48.0649,47.5701,47.8365,572000.0
2008-04-14 12:00:00,75.39,75.98,75.3,75.93,431900.0,47.8302,48.2045,47.7731,48.1728,431900.0
2008-04-14 13:00:00,75.93,76.02,75.6,75.72,606600.0,48.1728,48.2299,47.9634,48.0396,606600.0
2008-04-14 14:00:00,75.7,75.86,75.52,75.54,441200.0,48.0269,48.1284,47.9127,47.9254,441200.0
2008-04-14 15:00:00,75.54,75.69,75.41,75.48,815400.0,47.9254,48.0205,47.8429,47.8873,815400.0
2008-04-15 09:30:00,76.09,76.75,75.83,76.13,557200.0,48.2743,48.693,48.1093,48.2997,557200.0
2008-04-15 10:00:00,76.13,76.23,75.57,75.95,706000.0,48.2997,48.3631,47.9444,48.1855,706000.0
2008-04-15 11:00:00,75.95,75.95,75.15,75.39,704100.0,48.1855,48.1855,47.6779,47.8302,704100.0
2008-04-15 12:00:00,75.39,75.45,74.91,75.0,713900.0,47.8302,47.8683,47.5257,47.5828,713900.0
2008-04-15 13:00:00,75.0,75.87,74.95,75.74,829700.0,47.5828,48.1347,47.551,48.0523,829700.0
2008-04-15 14:00:00,75.77,75.83,75.38,75.5,599200.0,48.0713,48.1093,47.8239,47.9,599200.0
2008-04-15 15:00:00,75.5,76.0,75.45,76.0,1022100.0,47.9,48.2172,47.8683,48.2172,1022100.0
2008-04-16 09:30:00,76.75,77.74,76.64,77.66,809900.0,48.693,49.3211,48.6232,49.2704,809900.0
2008-04-16 10:00:00,77.66,78.67,77.61,78.65,1275600.0,49.2704,49.9112,49.2386,49.8985,1275600.0
2008-04-16 11:00:00,78.66,78.77,78.5,78.57,529200.0,49.9048,49.9746,49.8033,49.8477,529200.0
2008-04-16 12:00:00,78.58,78.96,76.53,78.77,488300.0,49.8541,50.0951,48.5535,49.9746,488300.0
2008-04-16 13:00:00,78.78,78.81,78.52,78.7,494200.0,49.9809,50.0,49.816,49.9302,494200.0
2008-04-16 14:00:00,78.7,79.17,78.5,78.96,1005700.0,49.9302,50.2284,49.8033,50.0951,1005700.0
2008-04-16 15:00:00,78.97,79.07,78.77,78.92,1564400.0,50.1015,50.1649,49.9746,50.0698,1564400.0
2008-04-17 09:30:00,77.85,79.43,77.61,79.06,891400.0,49.6172,50.6242,49.4642,50.3883,891400.0
2008-04-17 10:00:00,79.05,80.0,78.69,79.5,1739500.0,50.382,50.9874,50.1525,50.6688,1739500.0
2008-04-17 11:00:00,79.49,79.54,78.34,78.48,908000.0,50.6624,50.6943,49.9295,50.0187,908000.0
2008-04-17 12:00:00,78.49,78.71,78.27,78.67,447800.0,50.0251,50.1653,49.8848,50.1398,447800.0
2008-04-17 13:00:00,78.7,78.77,78.31,78.35,762000.0,50.1589,50.2035,49.9103,49.9358,762000.0
2008-04-17 14:00:00,78.32,79.12,78.1,78.78,1827600.0,49.9167,50.4266,49.7765,50.2099,1827600.0
2008-04-17 15:00:00,78.8,79.41,78.2,78.69,1955800.0,50.2226,50.6114,49.8402,50.1525,1955800.0
2008-04-18 09:30:00,81.03,82.65,81.0,81.98,4246600.0,51.6439,52.6764,51.6248,52.2494,4246600.0
2008-04-18 10:00:00,81.98,82.92,81.9,82.79,2948200.0,52.2494,52.8485,52.1984,52.7656,2948200.0
2008-04-18 11:00:00,82.8,84.74,82.79,84.09,3710500.0,52.772,54.0085,52.7656,53.5942,3710500.0
2008-04-18 12:00:00,84.09,85.45,84.05,85.32,2407200.0,53.5942,54.461,53.5687,54.3781,2407200.0
2008-04-18 13:00:00,85.33,85.37,84.75,84.86,1467100.0,54.3845,54.41,54.0148,54.0849,1467100.0
2008-04-18 14:00:00,84.86,85.2,84.75,84.98,1548200.0,54.0849,54.3016,54.0148,54.1614,1548200.0
2008-04-18 15:00:00,84.98,85.24,84.95,85.15,2691700.0,54.1614,54.3271,54.1423,54.2698,2691700.0
2008-04-21 09:30:00,83.8,84.45,83.5,83.85,1427100.0,53.4093,53.8236,53.2181,53.4412,1427100.0
2008-04-21 10:00:00,83.85,83.97,82.86,83.03,2147700.0,53.4412,53.5177,52.8102,52.9186,2147700.0
2008-04-21 11:00:00,83.04,83.35,82.58,83.28,1071100.0,52.925,53.1225,52.6318,53.0779,1071100.0
2008-04-21 12:00:00,83.28,83.33,82.65,82.79,726700.0,53.0779,53.1098,52.6764,52.7656,726700.0
2008-04-21 13:00:00,82.78,82.84,82.17,82.35,927200.0,52.7593,52.7975,52.3705,52.4852,927200.0
2008-04-21 14:00:00,82.34,82.98,82.05,82.93,1155300.0,52.4788,52.8867,52.294,52.8549,1155300.0
2008-04-21 15:00:00,82.93,83.86,82.92,83.35,1896800.0,52.8549,53.4476,52.8485,53.1225,1896800.0
2008-04-22 09:30:00,83.14,83.34,82.56,82.85,669300.0,52.9887,53.1162,52.619,52.8039,669300.0
2008-04-22 10:00:00,82.85,83.09,82.56,82.92,783300.0,52.8039,52.9568,52.619,52.8485,783300.0
2008-04-22 11:00:00,82.94,83.19,82.05,82.19,739600.0,52.8612,53.0206,52.294,52.3832,739600.0
2008-04-22 12:00:00,82.18,82.41,81.6,81.66,491200.0,52.3769,52.5234,52.0072,52.0454,491200.0
2008-04-22 13:00:00,81.67,81.97,81.61,81.79,523700.0,52.0518,52.243,52.0136,52.1283,523700.0
2008-04-22 14:00:00,81.8,81.85,81.35,81.58,974600.0,52.1347,52.1665,51.8479,51.9944,974600.0
2008-04-22 15:00:00,81.58,82.18,81.49,82.06,1305100.0,51.9944,52.3769,51.9371,52.3004,1305100.0
2008-04-23 09:30:00,82.5,82.6,81.96,82.2,370400.0,52.5808,52.6445,52.2366,52.3896,370400.0
2008-04-23 10:00:00,82.23,82.77,81.59,82.39,758200.0,52.4087,52.7529,52.0008,52.5107,758200.0
2008-04-23 11:00:00,82.37,82.63,81.69,81.81,601500.0,52.4979,52.6637,52.0646,52.141,601500.0
2008-04-23 12:00:00,81.83,81.84,81.37,81.51,634700.0,52.1538,52.1602,51.8606,51.9498,634700.0
2008-04-23 13:00:00,81.51,81.85,81.42,81.75,364300.0,51.9498,52.1665,51.8925,52.1028,364300.0
2008-04-23 14:00:00,81.77,81.97,81.56,81.76,579900.0,52.1155,52.243,51.9817,52.1092,579900.0
2008-04-23 15:00:00,81.76,81.95,81.42,81.69,1169400.0,52.1092,52.2303,51.8925,52.0646,1169400.0
2008-04-24 09:30:00,81.68,82.5,80.91,81.44,558300.0,52.0582,52.5808,51.5674,51.9052,558300.0
2008-04-24 10:00:00,81.44,81.44,80.52,81.23,891700.0,51.9052,51.9052,51.3189,51.7714,891700.0
2008-04-24 11:00:00,81.23,82.15,81.1,81.51,645700.0,51.7714,52.3577,51.6885,51.9498,645700.0
2008-04-24 12:00:00,81.5,82.18,81.43,81.88,429800.0,51.9435,52.3769,51.8988,52.1857,429800.0
2008-04-24 13:00:00,81.88,82.09,81.48,81.74,441500.0,52.1857,52.3195,51.9307,52.0964,441500.0
2008-04-24 14:00:00,81.73,82.24,81.65,82.05,630600.0,52.09,52.4151,52.0391,52.294,630600.0
2008-04-24 15:00:00,82.03,82.4,81.71,81.8,1346500.0,52.2813,52.5171,52.0773,52.1347,1346500.0
2008-04-25 09:30:00,82.53,82.89,81.64,81.87,374000.0,52.5999,52.8294,52.0327,52.1793,374000.0
2008-04-25 10:00:00,81.86,82.4,81.5,81.59,788500.0,52.1729,52.5171,51.9435,52.0008,788500.0
2008-04-25 11:00:00,81.62,81.88,81.22,81.54,598100.0,52.0199,52.1857,51.765,51.969,598100.0
2008-04-25 12:00:00,81.56,81.77,81.26,81.33,324600.0,51.9817,52.1155,51.7905,51.8351,324600.0
2008-04-25 13:00:00,81.36,81.61,81.21,81.58,426700.0,51.8542,52.0136,51.7586,51.9944,426700.0
2008-04-25 14:00:00,81.57,82.11,81.45,82.02,433400.0,51.9881,52.3322,51.9116,52.2749,433400.0
2008-04-25 15:00:00,81.99,82.65,81.91,82.26,991200.0,52.2558,52.6764,52.2048,52.4278,991200.0
2008-04-28 09:30:00,82.6,83.12,82.3,82.96,415600.0,52.6445,52.976,52.4533,52.874,415600.0
2008-04-28 10:00:00,82.98,83.13,82.38,82.97,605200.0,52.8867,52.9823,52.5043,52.8804,605200.0
2008-04-28 11:00:00,82.98,83.08,82.51,82.95,431400.0,52.8867,52.9505,52.5872,52.8676,431400.0
2008-04-28 12:00:00,82.96,83.45,82.95,83.11,422100.0,52.874,53.1863,52.8676,52.9696,422100.0
2008-04-28 13:00:00,83.13,83.45,83.12,83.36,410000.0,52.9823,53.1863,52.976,53.1289,410000.0
2008-04-28 14:00:00,83.38,83.4,83.09,83.36,374000.0,53.1417,53.1544,52.9568,53.1289,374000.0
2008-04-28 15:00:00,83.37,83.6,82.91,83.09,1239800.0,53.1353,53.2819,52.8421,52.9568,1239800.0
2008-04-29 09:30:00,82.76,83.09,82.42,82.75,490900.0,52.7465,52.9568,52.5298,52.7401,490900.0
2008-04-29 10:00:00,82.75,82.99,81.64,81.79,748900.0,52.7401,52.8931,52.0327,52.1283,748900.0
2008-04-29 11:00:00,81.79,82.32,81.57,82.0,576200.0,52.1283,52.4661,51.9881,52.2621,576200.0
2008-04-29 12:00:00,81.99,82.07,81.62,81.65,600800.0,52.2558,52.3067,52.0199,52.0391,600800.0
2008-04-29 13:00:00,81.65,81.95,81.53,81.67,430100.0,52.0391,52.2303,51.9626,52.0518,430100.0
2008-04-29 14:00:00,81.66,82.06,81.4,81.99,595100.0,52.0454,52.3004,51.8797,52.2558,595100.0
2008-04-29 15:00:00,81.99,82.08,81.47,81.6,807200.0,52.2558,52.3131,51.9243,52.0072,807200.0
2008-04-30 09:30:00,82.35,82.67,81.65,82.55,491500.0,52.4852,52.6892,52.0391,52.6127,491500.0
2008-04-30 10:00:00,82.54,83.11,82.51,83.01,642900.0,52.6063,52.9696,52.5872,52.9058,642900.0
2008-04-30 11:00:00,83.03,83.31,82.64,82.85,675600.0,52.9186,53.0971,52.67,52.8039,675600.0
2008-04-30 12:00:00,82.85,82.89,82.73,82.75,529600.0,52.8039,52.8294,52.7274,52.7401,529600.0
2008-04-30 13:00:00,82.75,82.9,82.35,82.37,318100.0,52.7401,52.8357,52.4852,52.4979,318100.0
2008-04-30 14:00:00,82.37,83.25,82.26,82.41,1339500.0,52.4979,53.0588,52.4278,52.5234,1339500.0
2008-04-30 15:00:00,82.39,82.48,81.73,81.86,1345200.0,52.5107,52.5681,52.09,52.1729,1345200.0
2008-05-01 09:30:00,81.92,82.5,81.18,81.2,532100.0,52.2111,52.5808,51.7395,51.7523,532100.0
2008-05-01 10:00:00,81.21,81.84,80.97,81.03,1077600.0,51.7586,52.1602,51.6057,51.6439,1077600.0
2008-05-01 11:00:00,81.03,81.33,80.55,80.62,818000.0,51.6439,51.8351,51.338,51.3826,818000.0
2008-05-01 12:00:00,80.65,82.1,80.58,81.85,539200.0,51.4017,52.3259,51.3571,52.1665,539200.0
2008-05-01 13:00:00,81.82,82.48,81.76,82.08,539100.0,52.1474,52.5681,52.1092,52.3131,539100.0
2008-05-01 14:00:00,82.1,82.67,81.95,82.28,561400.0,52.3259,52.6892,52.2303,52.4406,561400.0
2008-05-01 15:00:00,82.28,82.55,82.0,82.43,991300.0,52.4406,52.6127,52.2621,52.5362,991300.0
2008-05-02 09:30:00,83.29,83.64,82.43,82.76,557600.0,53.0843,53.3074,52.5362,52.7465,557600.0
2008-05-02 10:00:00,82.79,83.42,82.37,82.46,1237800.0,52.7656,53.1672,52.4979,52.5553,1237800.0
2008-05-02 11:00:00,82.47,83.13,82.47,82.74,430900.0,52.5617,52.9823,52.5617,52.7338,430900.0
2008-05-02 12:00:00,82.73,82.74,82.36,82.57,420800.0,52.7274,52.7338,52.4916,52.6254,420800.0
2008-05-02 13:00:00,82.58,82.69,82.12,82.44,388700.0,52.6318,52.7019,52.3386,52.5426,388700.0
2008-05-02 14:00:00,82.44,82.87,82.2,82.68,486700.0,52.5426,52.8166,52.3896,52.6955,486700.0
2008-05-02 15:00:00,82.68,83.06,82.59,82.86,784100.0,52.6955,52.9377,52.6382,52.8102,784100.0
2008-05-05 09:30:00,83.03,83.03,82.0,82.4,559900.0,52.9186,52.9186,52.2621,52.5171,559900.0
2008-05-05 10:00:00,82.38,82.71,82.16,82.41,726800.0,52.5043,52.7146,52.3641,52.5234,726800.0
2008-05-05 11:00:00,82.39,82.79,82.37,82.66,484700.0,52.5107,52.7656,52.4979,52.6828,484700.0
2008-05-05 12:00:00,82.67,82.96,82.52,82.76,338300.0,52.6892,52.874,52.5936,52.7465,338300.0
2008-05-05 13:00:00,82.78,82.81,82.35,82.5,379800.0,52.7593,52.7784,52.4852,52.5808,379800.0
2008-05-05 14:00:00,82.48,82.96,82.45,82.85,355300.0,52.5681,52.874,52.5489,52.8039,355300.0
2008-05-05 15:00:00,82.85,82.99,82.61,82.76,730900.0,52.8039,52.8931,52.6509,52.7465,730900.0
2008-05-06 09:30:00,81.78,82.75,81.78,82.66,406600.0,52.1219,52.7401,52.1219,52.6828,406600.0
2008-05-06 10:00:00,82.65,82.96,82.42,82.65,638600.0,52.6764,52.874,52.5298,52.6764,638600.0
2008-05-06 11:00:00,82.64,82.96,82.46,82.83,468800.0,52.67,52.874,52.5553,52.7911,468800.0
2008-05-06 12:00:00,82.87,83.15,82.83,83.07,541000.0,52.8166,52.9951,52.7911,52.9441,541000.0
2008-05-06 13:00:00,83.08,83.16,82.86,83.14,254300.0,52.9505,53.0015,52.8102,52.9887,254300.0
2008-05-06 14:00:00,83.15,83.36,82.85,83.25,548800.0,52.9951,53.1289,52.8039,53.0588,548800.0
2008-05-06 15:00:00,83.27,83.49,83.14,83.3,823700.0,53.0716,53.2118,52.9887,53.0907,823700.0
2008-05-07 09:30:00,82.75,83.64,82.75,83.15,402700.0,52.7401,53.3074,52.7401,52.9951,402700.0
2008-05-07 10:00:00,83.16,83.22,82.52,82.76,647800.0,53.0015,53.0397,52.5936,52.7465,647800.0
2008-05-07 11:00:00,82.73,82.77,82.09,82.15,509200.0,52.7274,52.7529,52.3195,52.3577,509200.0
2008-05-07 12:00:00,82.16,82.63,82.11,82.58,514200.0,52.3641,52.6637,52.3322,52.6318,514200.0
2008-05-07 13:00:00,82.58,82.58,82.1,82.2,419900.0,52.6318,52.6318,52.3259,52.3896,419900.0
2008-05-07 14:00:00,82.18,82.31,81.64,81.74,765100.0,52.3769,52.4597,52.0327,52.0964,765100.0
2008-05-07 15:00:00,81.74,82.13,81.47,81.69,1434800.0,52.0964,52.345,51.9243,52.0646,1434800.0
2008-05-08 09:30:00,82.1,82.7,81.51,82.31,460000.0,52.3259,52.7083,51.9498,52.4597,460000.0
2008-05-08 10:00:00,82.33,82.52,82.03,82.24,499400.0,52.4725,52.5936,52.2813,52.4151,499400.0
2008-05-08 11:00:00,82.25,82.7,82.18,82.63,471700.0,52.4215,52.7083,52.3769,52.6637,471700.0
2008-05-08 12:00:00,82.61,82.64,82.25,82.35,320100.0,52.6509,52.67,52.4215,52.4852,320100.0
2008-05-08 13:00:00,82.34,82.73,82.12,82.7,300300.0,52.4788,52.7274,52.3386,52.7083,300300.0
2008-05-08 14:00:00,82.72,82.73,82.03,82.19,386700.0,52.721,52.7274,52.2813,52.3832,386700.0
2008-05-08 15:00:00,82.17,82.39,82.07,82.38,533700.0,52.3705,52.5107,52.3067,52.5043,533700.0
2008-05-09 09:30:00,81.53,82.39,81.53,81.8,366800.0,51.9626,52.5107,51.9626,52.1347,366800.0
2008-05-09 10:00:00,81.82,82.08,81.7,81.79,499800.0,52.1474,52.3131,52.0709,52.1283,499800.0
2008-05-09 11:00:00,81.79,82.02,81.66,81.81,560900.0,52.1283,52.2749,52.0454,52.141,560900.0
2008-05-09 12:00:00,81.81,81.83,81.49,81.62,369100.0,52.141,52.1538,51.9371,52.0199,369100.0
2008-05-09 13:00:00,81.64,81.64,81.33,81.54,356500.0,52.0327,52.0327,51.8351,51.969,356500.0
2008-05-09 14:00:00,81.58,81.77,81.38,81.54,450400.0,51.9944,52.1155,51.867,51.969,450400.0
2008-05-09 15:00:00,81.53,81.79,81.35,81.73,983100.0,51.9626,52.1283,51.8479,52.09,983100.0
2008-05-12 09:30:00,82.23,82.33,81.71,81.98,374100.0,52.4087,52.4725,52.0773,52.2494,374100.0
2008-05-12 10:00:00,81.97,82.64,81.84,82.64,639600.0,52.243,52.67,52.1602,52.67,639600.0
2008-05-12 11:00:00,82.64,83.2,82.49,83.16,648200.0,52.67,53.0269,52.5744,53.0015,648200.0
2008-05-12 12:00:00,83.18,83.79,83.09,83.68,652600.0,53.0142,53.403,52.9568,53.3329,652600.0
2008-05-12 13:00:00,83.68,83.82,83.21,83.3,701500.0,53.3329,53.4221,53.0333,53.0907,701500.0
2008-05-12 14:00:00,83.31,83.82,83.17,83.75,523700.0,53.0971,53.4221,53.0078,53.3775,523700.0
2008-05-12 15:00:00,83.74,84.22,83.61,83.76,1418300.0,53.3711,53.677,53.2883,53.3839,1418300.0
2008-05-13 09:30:00,84.21,84.5,83.15,83.44,691400.0,53.6707,53.8555,52.9951,53.1799,691400.0
2008-05-13 10:00:00,83.44,83.76,83.17,83.23,577400.0,53.1799,53.3839,53.0078,53.0461,577400.0
2008-05-13 11:00:00,83.2,83.2,82.8,82.86,625900.0,53.0269,53.0269,52.772,52.8102,625900.0
2008-05-13 12:00:00,82.86,82.91,82.7,82.85,479000.0,52.8102,52.8421,52.7083,52.8039,479000.0
2008-05-13 13:00:00,82.85,83.41,82.77,83.33,404200.0,52.8039,53.1608,52.7529,53.1098,404200.0
2008-05-13 14:00:00,83.33,84.15,83.32,84.08,682900.0,53.1098,53.6324,53.1034,53.5878,682900.0
2008-05-13 15:00:00,84.07,84.25,83.86,84.07,989900.0,53.5814,53.6962,53.4476,53.5814,989900.0
2008-05-14 09:30:00,83.04,84.1,82.75,83.37,1006100.0,52.925,53.6006,52.7401,53.1353,1006100.0
2008-05-14 10:00:00,83.37,83.68,82.24,82.3,1333900.0,53.1353,53.3329,52.4151,52.4533,1333900.0
2008-05-14 11:00:00,82.32,82.93,82.17,82.68,1055400.0,52.4661,52.8549,52.3705,52.6955,1055400.0
2008-05-14 12:00:00,82.69,84.07,82.69,83.03,343500.0,52.7019,53.5814,52.7019,52.9186,343500.0
2008-05-14 13:00:00,83.02,83.47,82.93,83.4,470800.0,52.9122,53.199,52.8549,53.1544,470800.0
2008-05-14 14:00:00,83.4,83.55,83.21,83.23,426800.0,53.1544,53.25,53.0333,53.0461,426800.0
2008-05-14 15:00:00,83.24,83.3,82.67,82.72,1562600.0,53.0524,53.0907,52.6892,52.721,1562600.0
2008-05-15 09:30:00,82.76,84.14,82.4,83.29,599300.0,52.7465,53.626,52.5171,53.0843,599300.0
2008-05-15 10:00:00,83.32,83.6,83.24,83.53,547300.0,53.1034,53.2819,53.0524,53.2373,547300.0
2008-05-15 11:00:00,83.53,83.7,83.4,83.51,565700.0,53.2373,53.3456,53.1544,53.2245,565700.0
2008-05-15 12:00:00,83.51,83.59,83.17,83.28,791000.0,53.2245,53.2755,53.0078,53.0779,791000.0
2008-05-15 13:00:00,83.26,83.39,82.95,83.04,577800.0,53.0652,53.148,52.8676,52.925,577800.0
2008-05-15 14:00:00,83.04,83.16,82.76,83.05,461600.0,52.925,53.0015,52.7465,52.9313,461600.0
2008-05-15 15:00:00,83.05,83.48,82.95,83.44,854800.0,52.9313,53.2054,52.8676,53.1799,854800.0
2008-05-16 09:30:00,83.77,83.97,83.57,83.62,769500.0,53.3902,53.5177,53.2628,53.2946,769500.0
2008-05-16 10:00:00,83.62,83.67,83.02,83.05,648800.0,53.2946,53.3265,52.9122,52.9313,648800.0
2008-05-16 11:00:00,83.04,83.14,82.59,82.99,833300.0,52.925,52.9887,52.6382,52.8931,833300.0
2008-05-16 12:00:00,82.98,83.07,82.83,83.02,424800.0,52.8867,52.9441,52.7911,52.9122,424800.0
2008-05-16 13:00:00,83.02,83.25,82.82,83.05,563600.0,52.9122,53.0588,52.7848,52.9313,563600.0
2008-05-16 14:00:00,83.05,83.43,82.9,83.36,706900.0,52.9313,53.1735,52.8357,53.1289,706900.0
2008-05-16 15:00:00,83.36,83.78,83.3,83.69,1128000.0,53.1289,53.3966,53.0907,53.3392,1128000.0
2008-05-19 09:30:00,83.9,84.39,83.63,84.04,489100.0,53.4731,53.7854,53.301,53.5623,489100.0
2008-05-19 10:00:00,84.03,84.62,83.88,84.6,715600.0,53.5559,53.932,53.4603,53.9192,715600.0
2008-05-19 11:00:00,84.6,85.1,84.48,85.07,1001900.0,53.9192,54.2379,53.8427,54.2188,1001900.0
2008-05-19 12:00:00,85.06,85.88,85.06,85.54,1088400.0,54.2124,54.735,54.2124,54.5183,1088400.0
2008-05-19 13:00:00,85.56,85.96,85.32,85.4,867800.0,54.5311,54.786,54.3781,54.4291,867800.0
2008-05-19 14:00:00,85.4,85.65,84.93,85.13,1190800.0,54.4291,54.5884,54.1295,54.257,1190800.0
2008-05-19 15:00:00,85.12,85.16,84.15,84.31,1292000.0,54.2506,54.2761,53.6324,53.7344,1292000.0
2008-05-20 09:30:00,83.92,83.99,83.07,83.24,650000.0,53.4858,53.5304,52.9441,53.0524,650000.0
2008-05-20 10:00:00,83.24,83.52,82.75,83.36,974000.0,53.0524,53.2309,52.7401,53.1289,974000.0
2008-05-20 11:00:00,83.37,83.41,82.91,83.22,607900.0,53.1353,53.1608,52.8421,53.0397,607900.0
2008-05-20 12:00:00,83.23,84.05,83.21,83.56,497100.0,53.0461,53.5687,53.0333,53.2564,497100.0
2008-05-20 13:00:00,83.57,83.71,83.0,83.08,454600.0,53.2628,53.352,52.8995,52.9505,454600.0
2008-05-20 14:00:00,83.08,83.49,82.89,83.4,578700.0,52.9505,53.2118,52.8294,53.1544,578700.0
2008-05-20 15:00:00,83.39,84.0,83.33,83.84,1443200.0,53.148,53.5368,53.1098,53.4348,1443200.0
2008-05-21 09:30:00,83.83,85.13,83.83,84.71,506600.0,53.4285,54.257,53.4285,53.9893,506600.0
2008-05-21 10:00:00,84.7,85.74,84.38,84.53,1056500.0,53.983,54.6458,53.779,53.8746,1056500.0
2008-05-21 11:00:00,84.53,85.16,84.3,85.11,760800.0,53.8746,54.2761,53.728,54.2443,760800.0
2008-05-21 12:00:00,85.1,85.43,85.06,85.35,700800.0,54.2379,54.4482,54.2124,54.3972,700800.0
2008-05-21 13:00:00,85.37,85.39,84.5,84.61,864300.0,54.41,54.4227,53.8555,53.9256,864300.0
2008-05-21 14:00:00,84.62,84.63,83.18,83.39,1617700.0,53.932,53.9383,53.0142,53.148,1617700.0
2008-05-21 15:00:00,83.4,83.6,83.04,83.36,1247000.0,53.1544,53.2819,52.925,53.1289,1247000.0
2008-05-22 09:30:00,83.65,83.72,81.94,81.95,774400.0,53.3137,53.3584,52.2239,52.2303,774400.0
2008-05-22 10:00:00,81.95,82.85,81.94,82.62,775500.0,52.2303,52.8039,52.2239,52.6573,775500.0
2008-05-22 11:00:00,82.64,83.07,82.12,82.22,693100.0,52.67,52.9441,52.3386,52.4023,693100.0
2008-05-22 12:00:00,82.22,82.45,81.94,82.4,481100.0,52.4023,52.5489,52.2239,52.5171,481100.0
2008-05-22 13:00:00,82.42,82.85,82.4,82.6,419100.0,52.5298,52.8039,52.5171,52.6445,419100.0
2008-05-22 14:00:00,82.62,82.68,81.97,82.15,700100.0,52.6573,52.6955,52.243,52.3577,700100.0
2008-05-22 15:00:00,82.14,82.38,82.02,82.24,968800.0,52.3514,52.5043,52.2749,52.4151,968800.0
2008-05-23 09:30:00,81.96,82.99,81.78,81.79,646800.0,52.2366,52.8931,52.1219,52.1283,646800.0
2008-05-23 10:00:00,81.79,82.06,81.35,81.55,909500.0,52.1283,52.3004,51.8479,51.9753,909500.0
2008-05-23 11:00:00,81.53,81.54,81.1,81.31,814100.0,51.9626,51.969,51.6885,51.8224,814100.0
2008-05-23 12:00:00,81.3,81.42,80.62,80.65,610900.0,51.816,51.8925,51.3826,51.4017,610900.0
2008-05-23 13:00:00,80.62,81.16,80.6,80.9,647700.0,51.3826,51.7268,51.3699,51.5611,647700.0
2008-05-23 14:00:00,80.9,81.56,80.86,81.43,502700.0,51.5611,51.9817,51.5356,51.8988,502700.0
2008-05-23 15:00:00,81.41,81.77,81.27,81.61,1133700.0,51.8861,52.1155,51.7969,52.0136,1133700.0
2008-05-27 09:30:00,81.43,81.43,80.85,81.23,471200.0,51.8988,51.8988,51.5292,51.7714,471200.0
2008-05-27 10:00:00,81.22,81.65,81.0,81.3,796200.0,51.765,52.0391,51.6248,51.816,796200.0
2008-05-27 11:00:00,81.27,81.36,80.99,80.99,645500.0,51.7969,51.8542,51.6184,51.6184,645500.0
2008-05-27 12:00:00,80.99,81.32,80.84,81.32,449500.0,51.6184,51.8287,51.5228,51.8287,449500.0
2008-05-27 13:00:00,81.32,81.71,81.18,81.66,452500.0,51.8287,52.0773,51.7395,52.0454,452500.0
2008-05-27 14:00:00,81.67,82.07,81.35,82.01,629700.0,52.0518,52.3067,51.8479,52.2685,629700.0
2008-05-27 15:00:00,82.01,82.23,81.89,82.01,915800.0,52.2685,52.4087,52.192,52.2685,915800.0
2008-05-28 09:30:00,82.33,83.3,82.11,82.78,572200.0,52.4725,53.0907,52.3322,52.7593,572200.0
2008-05-28 10:00:00,82.78,83.02,82.48,82.66,603500.0,52.7593,52.9122,52.5681,52.6828,603500.0
2008-05-28 11:00:00,82.66,83.11,82.4,82.86,495500.0,52.6828,52.9696,52.5171,52.8102,495500.0
2008-05-28 12:00:00,82.85,82.85,82.36,82.71,558600.0,52.8039,52.8039,52.4916,52.7146,558600.0
2008-05-28 13:00:00,82.69,83.11,82.56,82.68,391600.0,52.7019,52.9696,52.619,52.6955,391600.0
2008-05-28 14:00:00,82.69,83.0,82.4,82.87,620300.0,52.7019,52.8995,52.5171,52.8166,620300.0
2008-05-28 15:00:00,82.88,83.37,82.79,83.24,1240600.0,52.823,53.1353,52.7656,53.0524,1240600.0
2008-05-29 09:30:00,83.2,83.6,82.81,82.97,410600.0,53.0269,53.2819,52.7784,52.8804,410600.0
2008-05-29 10:00:00,82.98,83.38,82.59,82.98,698100.0,52.8867,53.1417,52.6382,52.8867,698100.0
2008-05-29 11:00:00,82.99,83.11,82.62,82.98,404400.0,52.8931,52.9696,52.6573,52.8867,404400.0
2008-05-29 12:00:00,82.99,83.77,82.97,83.75,319100.0,52.8931,53.3902,52.8804,53.3775,319100.0
2008-05-29 13:00:00,83.75,83.91,83.37,83.43,392200.0,53.3775,53.4795,53.1353,53.1735,392200.0
2008-05-29 14:00:00,83.41,83.63,83.08,83.14,538900.0,53.1608,53.301,52.9505,52.9887,538900.0
2008-05-29 15:00:00,83.14,83.26,82.62,82.79,1267300.0,52.9887,53.0652,52.6573,52.7656,1267300.0
2008-05-30 09:30:00,83.19,83.19,82.31,82.5,470800.0,53.0206,53.0206,52.4597,52.5808,470800.0
2008-05-30 10:00:00,82.48,82.67,82.32,82.66,767900.0,52.5681,52.6892,52.4661,52.6828,767900.0
2008-05-30 11:00:00,82.66,82.7,82.39,82.41,620300.0,52.6828,52.7083,52.5107,52.5234,620300.0
2008-05-30 12:00:00,82.41,82.89,82.23,82.62,533000.0,52.5234,52.8294,52.4087,52.6573,533000.0
2008-05-30 13:00:00,82.63,82.7,82.4,82.48,303800.0,52.6637,52.7083,52.5171,52.5681,303800.0
2008-05-30 14:00:00,82.46,82.65,82.27,82.6,422400.0,52.5553,52.6764,52.4342,52.6445,422400.0
2008-05-30 15:00:00,82.58,82.89,82.42,82.63,1194400.0,52.6318,52.8294,52.5298,52.6637,1194400.0
2008-06-02 09:30:00,82.69,83.12,82.07,82.19,600500.0,52.7019,52.976,52.3067,52.3832,600500.0
2008-06-02 10:00:00,82.18,82.35,81.79,82.11,892100.0,52.3769,52.4852,52.1283,52.3322,892100.0
2008-06-02 11:00:00,82.08,82.5,82.02,82.36,761500.0,52.3131,52.5808,52.2749,52.4916,761500.0
2008-06-02 12:00:00,82.36,82.58,82.08,82.18,828900.0,52.4916,52.6318,52.3131,52.3769,828900.0
2008-06-02 13:00:00,82.17,82.42,82.02,82.02,473500.0,52.3705,52.5298,52.2749,52.2749,473500.0
2008-06-02 14:00:00,82.04,82.37,82.0,82.27,695800.0,52.2876,52.4979,52.2621,52.4342,695800.0
2008-06-02 15:00:00,82.26,82.52,82.0,82.36,1091000.0,52.4278,52.5936,52.2621,52.4916,1091000.0
2008-06-03 09:30:00,82.72,82.72,82.08,82.39,284100.0,52.721,52.721,52.3131,52.5107,284100.0
2008-06-03 10:00:00,82.39,83.27,82.34,83.2,620100.0,52.5107,53.0716,52.4788,53.0269,620100.0
2008-06-03 11:00:00,83.2,83.3,83.05,83.23,339900.0,53.0269,53.0907,52.9313,53.0461,339900.0
2008-06-03 12:00:00,83.21,83.28,82.59,82.69,393800.0,53.0333,53.0779,52.6382,52.7019,393800.0
2008-06-03 13:00:00,82.71,82.79,81.66,81.96,813500.0,52.7146,52.7656,52.0454,52.2366,813500.0
2008-06-03 14:00:00,81.95,82.12,81.8,81.99,934700.0,52.2303,52.3386,52.1347,52.2558,934700.0
2008-06-03 15:00:00,82.0,82.71,81.9,82.45,1412200.0,52.2621,52.7146,52.1984,52.5489,1412200.0
2008-06-04 09:30:00,82.35,82.83,82.0,82.58,550600.0,52.4852,52.7911,52.2621,52.6318,550600.0
2008-06-04 10:00:00,82.59,83.27,82.53,83.11,1180800.0,52.6382,53.0716,52.5999,52.9696,1180800.0
2008-06-04 11:00:00,83.13,83.65,83.1,83.16,592900.0,52.9823,53.3137,52.9632,53.0015,592900.0
2008-06-04 12:00:00,83.16,83.37,82.72,82.77,475600.0,53.0015,53.1353,52.721,52.7529,475600.0
2008-06-04 13:00:00,82.77,83.02,82.52,82.99,400000.0,52.7529,52.9122,52.5936,52.8931,400000.0
2008-06-04 14:00:00,82.97,82.99,82.02,82.11,711600.0,52.8804,52.8931,52.2749,52.3322,711600.0
2008-06-04 15:00:00,82.11,82.67,82.08,82.52,1245600.0,52.3322,52.6892,52.3131,52.5936,1245600.0
2008-06-05 09:30:00,81.87,81.87,81.0,81.44,1008000.0,52.1793,52.1793,51.6248,51.9052,1008000.0
2008-06-05 10:00:00,81.43,82.05,81.22,81.96,1549300.0,51.8988,52.294,51.765,52.2366,1549300.0
2008-06-05 11:00:00,81.96,82.12,81.67,81.76,543200.0,52.2366,52.3386,52.0518,52.1092,543200.0
2008-06-05 12:00:00,81.76,82.36,81.73,82.36,794600.0,52.1092,52.4916,52.09,52.4916,794600.0
2008-06-05 13:00:00,82.37,82.64,82.15,82.21,712700.0,52.4979,52.67,52.3577,52.396,712700.0
2008-06-05 14:00:00,82.2,82.31,81.75,82.23,920300.0,52.3896,52.4597,52.1028,52.4087,920300.0
2008-06-05 15:00:00,82.2,82.8,82.09,82.63,1183100.0,52.3896,52.772,52.3195,52.6637,1183100.0
2008-06-06 09:30:00,81.88,82.26,81.4,81.66,1009600.0,52.1857,52.4278,51.8797,52.0454,1009600.0
2008-06-06 10:00:00,81.7,81.78,81.13,81.67,1244100.0,52.0709,52.1219,51.7076,52.0518,1244100.0
2008-06-06 11:00:00,81.63,81.67,81.06,81.17,1165100.0,52.0263,52.0518,51.663,51.7331,1165100.0
2008-06-06 12:00:00,81.17,81.2,80.85,80.93,811600.0,51.7331,51.7523,51.5292,51.5802,811600.0
2008-06-06 13:00:00,80.93,80.97,80.41,80.58,1289800.0,51.5802,51.6057,51.2488,51.3571,1289800.0
2008-06-06 14:00:00,80.56,80.59,80.14,80.46,1143700.0,51.3444,51.3635,51.0767,51.2806,1143700.0
2008-06-06 15:00:00,80.43,81.0,79.99,80.02,2331700.0,51.2615,51.6248,50.9811,51.0002,2331700.0
2008-06-09 09:30:00,80.07,80.5,79.66,79.95,787100.0,51.0321,51.3061,50.7707,50.9556,787100.0
2008-06-09 10:00:00,79.95,80.79,79.85,80.27,713500.0,50.9556,51.4909,50.8918,51.1595,713500.0
2008-06-09 11:00:00,80.27,80.84,80.23,80.61,350900.0,51.1595,51.5228,51.134,51.3762,350900.0
2008-06-09 12:00:00,80.6,81.03,80.36,80.91,394600.0,51.3699,51.6439,51.2169,51.5674,394600.0
2008-06-09 13:00:00,80.91,80.95,80.24,80.62,611200.0,51.5674,51.5929,51.1404,51.3826,611200.0
2008-06-09 14:00:00,80.63,80.94,80.24,80.64,1147100.0,51.389,51.5865,51.1404,51.3953,1147100.0
2008-06-09 15:00:00,80.64,81.06,80.24,80.83,1519400.0,51.3953,51.663,51.1404,51.5164,1519400.0
2008-06-10 09:30:00,80.3,80.68,79.83,80.42,552000.0,51.1786,51.4208,50.8791,51.2551,552000.0
2008-06-10 10:00:00,80.42,80.88,79.95,80.41,1125300.0,51.2551,51.5483,50.9556,51.2488,1125300.0
2008-06-10 11:00:00,80.42,80.62,79.95,80.19,909100.0,51.2551,51.3826,50.9556,51.1085,909100.0
2008-06-10 12:00:00,80.21,80.83,80.09,80.62,505000.0,51.1213,51.5164,51.0448,51.3826,505000.0
2008-06-10 13:00:00,80.62,81.04,80.29,80.37,595500.0,51.3826,51.6503,51.1723,51.2233,595500.0
2008-06-10 14:00:00,80.35,80.39,79.93,80.07,984900.0,51.2105,51.236,50.9428,51.0321,984900.0
2008-06-10 15:00:00,80.07,80.27,79.93,80.04,1100000.0,51.0321,51.1595,50.9428,51.0129,1100000.0
2008-06-11 09:30:00,79.85,79.99,79.28,79.79,594400.0,50.8918,50.9811,50.5286,50.8536,594400.0
2008-06-11 10:00:00,79.78,79.82,78.52,78.86,2130400.0,50.8472,50.8727,50.0442,50.2609,2130400.0
2008-06-11 11:00:00,78.85,79.71,78.71,79.49,1360700.0,50.2545,50.8026,50.1653,50.6624,1360700.0
2008-06-11 12:00:00,79.49,79.7,79.22,79.31,606700.0,50.6624,50.7962,50.4903,50.5477,606700.0
2008-06-11 13:00:00,79.32,79.65,79.25,79.61,749200.0,50.5541,50.7644,50.5094,50.7389,749200.0
2008-06-11 14:00:00,79.62,80.11,79.54,79.59,1343400.0,50.7453,51.0576,50.6943,50.7261,1343400.0
2008-06-11 15:00:00,79.59,79.77,78.96,78.99,2135900.0,50.7261,50.8409,50.3246,50.3437,2135900.0
2008-06-12 09:30:00,79.54,80.88,79.54,80.49,1070600.0,50.6943,51.5483,50.6943,51.2997,1070600.0
2008-06-12 10:00:00,80.5,81.32,80.48,81.3,1641900.0,51.3061,51.8287,51.2934,51.816,1641900.0
2008-06-12 11:00:00,81.34,81.7,81.18,81.58,999800.0,51.8415,52.0709,51.7395,51.9944,999800.0
2008-06-12 12:00:00,81.6,81.79,81.27,81.35,736100.0,52.0072,52.1283,51.7969,51.8479,736100.0
2008-06-12 13:00:00,81.35,81.62,81.06,81.14,550100.0,51.8479,52.0199,51.663,51.714,550100.0
2008-06-12 14:00:00,81.13,81.33,80.64,80.86,705100.0,51.7076,51.8351,51.3953,51.5356,705100.0
2008-06-12 15:00:00,80.85,80.9,80.17,80.51,1883800.0,51.5292,51.5611,51.0958,51.3125,1883800.0
2008-06-13 09:30:00,80.88,81.91,80.61,81.85,699500.0,51.5483,52.2048,51.3762,52.1665,699500.0
2008-06-13 10:00:00,81.85,82.35,81.64,81.67,1100900.0,52.1665,52.4852,52.0327,52.0518,1100900.0
2008-06-13 11:00:00,81.67,82.11,81.56,81.56,605000.0,52.0518,52.3322,51.9817,51.9817,605000.0
2008-06-13 12:00:00,81.57,81.68,81.18,81.37,458800.0,51.9881,52.0582,51.7395,51.8606,458800.0
2008-06-13 13:00:00,81.37,81.54,81.03,81.3,519700.0,51.8606,51.969,51.6439,51.816,519700.0
2008-06-13 14:00:00,81.27,81.75,81.19,81.6,608500.0,51.7969,52.1028,51.7459,52.0072,608500.0
2008-06-13 15:00:00,81.61,81.64,81.2,81.54,1489100.0,52.0136,52.0327,51.7523,51.969,1489100.0
2008-06-16 09:30:00,81.38,81.4,80.61,80.82,534900.0,51.867,51.8797,51.3762,51.5101,534900.0
2008-06-16 10:00:00,80.82,81.14,80.68,80.97,724300.0,51.5101,51.714,51.4208,51.6057,724300.0
2008-06-16 11:00:00,80.96,81.2,80.69,80.76,453900.0,51.5993,51.7523,51.4272,51.4718,453900.0
2008-06-16 12:00:00,80.77,81.04,80.56,80.81,335900.0,51.4782,51.6503,51.3444,51.5037,335900.0
2008-06-16 13:00:00,80.81,81.51,80.55,81.34,617100.0,51.5037,51.9498,51.338,51.8415,617100.0
2008-06-16 14:00:00,81.35,81.45,81.09,81.28,366300.0,51.8479,51.9116,51.6822,51.8032,366300.0
2008-06-16 15:00:00,81.28,81.3,80.87,80.95,870300.0,51.8032,51.816,51.5419,51.5929,870300.0
2008-06-17 09:30:00,81.48,81.5,80.84,81.45,533900.0,51.9307,51.9435,51.5228,51.9116,533900.0
2008-06-17 10:00:00,81.45,81.58,80.82,81.39,807500.0,51.9116,51.9944,51.5101,51.8734,807500.0
2008-06-17 11:00:00,81.39,81.48,80.8,80.85,536700.0,51.8734,51.9307,51.4973,51.5292,536700.0
2008-06-17 12:00:00,80.86,81.16,80.75,80.94,453000.0,51.5356,51.7268,51.4655,51.5865,453000.0
2008-06-17 13:00:00,80.92,81.3,80.7,81.26,443900.0,51.5738,51.816,51.4336,51.7905,443900.0
2008-06-17 14:00:00,81.27,81.31,80.61,81.01,520500.0,51.7969,51.8224,51.3762,51.6312,520500.0
2008-06-17 15:00:00,81.03,81.08,80.63,80.68,1008000.0,51.6439,51.6758,51.389,51.4208,1008000.0
2008-06-18 09:30:00,80.34,80.75,80.02,80.49,658400.0,51.2041,51.4655,51.0002,51.2997,658400.0
2008-06-18 10:00:00,80.48,80.5,79.51,79.84,1195900.0,51.2934,51.3061,50.6751,50.8855,1195900.0
2008-06-18 11:00:00,79.84,80.27,79.79,80.17,481800.0,50.8855,51.1595,50.8536,51.0958,481800.0
2008-06-18 12:00:00,80.16,80.37,80.01,80.13,387300.0,51.0894,51.2233,50.9938,51.0703,387300.0
2008-06-18 13:00:00,80.12,80.12,79.47,79.69,487500.0,51.0639,51.0639,50.6497,50.7899,487500.0
2008-06-18 14:00:00,79.7,79.95,79.49,79.9,633900.0,50.7962,50.9556,50.6624,50.9237,633900.0
2008-06-18 15:00:00,79.92,80.19,79.71,79.8,1356200.0,50.9365,51.1085,50.8026,50.86,1356200.0
2008-06-19 09:30:00,79.57,80.27,78.73,79.38,722900.0,50.7134,51.1595,50.178,50.5923,722900.0
2008-06-19 10:00:00,79.39,79.97,79.08,79.95,807700.0,50.5987,50.9683,50.4011,50.9556,807700.0
2008-06-19 11:00:00,79.96,80.13,79.56,79.82,741700.0,50.962,51.0703,50.707,50.8727,741700.0
2008-06-19 12:00:00,79.81,80.34,79.78,79.84,464100.0,50.8664,51.2041,50.8472,50.8855,464100.0
2008-06-19 13:00:00,79.86,80.08,79.56,79.71,976500.0,50.8982,51.0384,50.707,50.8026,976500.0
2008-06-19 14:00:00,79.7,79.9,79.44,79.75,845400.0,50.7962,50.9237,50.6305,50.8281,845400.0
2008-06-19 15:00:00,79.75,79.93,79.46,79.51,1267100.0,50.8281,50.9428,50.6433,50.6751,1267100.0
2008-06-20 09:30:00,79.0,79.33,78.75,78.79,2302700.0,50.3501,50.5604,50.1908,50.2163,2302700.0
2008-06-20 10:00:00,78.81,79.29,78.52,78.94,1136900.0,50.229,50.5349,50.0442,50.3119,1136900.0
2008-06-20 11:00:00,78.94,79.56,78.9,79.53,858700.0,50.3119,50.707,50.2864,50.6879,858700.0
2008-06-20 12:00:00,79.52,79.6,79.17,79.45,303200.0,50.6815,50.7325,50.4585,50.6369,303200.0
2008-06-20 13:00:00,79.43,79.64,78.97,79.0,742300.0,50.6242,50.758,50.331,50.3501,742300.0
2008-06-20 14:00:00,79.0,79.01,78.59,78.73,962900.0,50.3501,50.3565,50.0888,50.178,962900.0
2008-06-20 15:00:00,78.73,79.11,78.6,79.03,1768700.0,50.178,50.4202,50.0952,50.3692,1768700.0
2008-06-23 09:30:00,79.42,79.97,79.32,79.71,640900.0,50.6178,50.9683,50.5541,50.8026,640900.0
2008-06-23 10:00:00,79.72,80.24,79.53,79.85,953000.0,50.809,51.1404,50.6879,50.8918,953000.0
2008-06-23 11:00:00,79.83,79.85,79.22,79.43,640900.0,50.8791,50.8918,50.4903,50.6242,640900.0
2008-06-23 12:00:00,79.43,79.51,79.11,79.24,635300.0,50.6242,50.6751,50.4202,50.5031,635300.0
2008-06-23 13:00:00,79.26,79.83,79.2,79.82,572200.0,50.5158,50.8791,50.4776,50.8727,572200.0
2008-06-23 14:00:00,79.8,79.99,79.75,79.91,664400.0,50.86,50.9811,50.8281,50.9301,664400.0
2008-06-23 15:00:00,79.9,80.09,79.75,80.0,1599700.0,50.9237,51.0448,50.8281,50.9874,1599700.0
2008-06-24 09:30:00,79.54,79.68,78.1,78.17,1246600.0,50.6943,50.7835,49.7765,49.8211,1246600.0
2008-06-24 10:00:00,78.16,78.53,77.68,78.41,2658100.0,49.8147,50.0506,49.5088,49.9741,2658100.0
2008-06-24 11:00:00,78.41,78.45,77.78,78.01,1462000.0,49.9741,49.9996,49.5725,49.7191,1462000.0
2008-06-24 12:00:00,78.02,78.15,77.67,77.69,922700.0,49.7255,49.8084,49.5024,49.5152,922700.0
2008-06-24 13:00:00,77.69,77.79,77.3,77.34,1168200.0,49.5152,49.5789,49.2666,49.2921,1168200.0
2008-06-24 14:00:00,77.36,77.52,76.75,76.89,1879800.0,49.3049,49.4068,48.9161,49.0053,1879800.0
2008-06-24 15:00:00,76.89,76.97,76.58,76.67,3242000.0,49.0053,49.0563,48.8077,48.8651,3242000.0
2008-06-25 09:30:00,77.08,77.23,76.0,76.27,786800.0,49.1264,49.222,48.4381,48.6102,786800.0
2008-06-25 10:00:00,76.25,77.04,76.0,77.01,1619400.0,48.5974,49.1009,48.4381,49.0818,1619400.0
2008-06-25 11:00:00,77.0,77.03,76.16,76.31,937500.0,49.0754,49.0945,48.54,48.6357,937500.0
2008-06-25 12:00:00,76.31,76.6,76.23,76.4,326100.0,48.6357,48.8205,48.5847,48.693,326100.0
2008-06-25 13:00:00,76.39,76.71,76.34,76.56,391900.0,48.6866,48.8906,48.6548,48.795,391900.0
2008-06-25 14:00:00,76.56,77.25,76.36,77.15,1825100.0,48.795,49.2348,48.6675,49.171,1825100.0
2008-06-25 15:00:00,77.15,77.42,76.42,76.67,1857700.0,49.171,49.3431,48.7058,48.8651,1857700.0
2008-06-26 09:30:00,75.17,75.82,73.89,74.43,2566700.0,47.9091,48.3234,47.0933,47.4374,2566700.0
2008-06-26 10:00:00,74.42,75.08,74.02,74.57,1947000.0,47.4311,47.8517,47.1761,47.5267,1947000.0
2008-06-26 11:00:00,74.51,74.72,74.27,74.33,1271000.0,47.4884,47.6223,47.3355,47.3737,1271000.0
2008-06-26 12:00:00,74.32,74.49,74.02,74.46,1038500.0,47.3673,47.4757,47.1761,47.4566,1038500.0
2008-06-26 13:00:00,74.47,74.52,74.06,74.37,970100.0,47.4629,47.4948,47.2016,47.3992,970100.0
2008-06-26 14:00:00,74.37,74.41,74.09,74.21,2216000.0,47.3992,47.4247,47.2207,47.2972,2216000.0
2008-06-26 15:00:00,74.22,74.54,74.13,74.32,3400500.0,47.3036,47.5076,47.2462,47.3673,3400500.0
2008-06-27 09:30:00,74.18,74.85,73.76,73.9,1038400.0,47.2781,47.7051,47.0104,47.0997,1038400.0
2008-06-27 10:00:00,73.9,74.51,73.9,74.26,1702900.0,47.0997,47.4884,47.0997,47.3291,1702900.0
2008-06-27 11:00:00,74.25,74.25,73.88,73.95,1190500.0,47.3227,47.3227,47.0869,47.1315,1190500.0
2008-06-27 12:00:00,73.92,74.06,73.75,73.79,927000.0,47.1124,47.2016,47.0041,47.0295,927000.0
2008-06-27 13:00:00,73.78,73.82,72.69,72.84,2143900.0,47.0232,47.0487,46.3285,46.4241,2143900.0
2008-06-27 14:00:00,72.84,73.61,72.83,73.58,1177800.0,46.4241,46.9148,46.4177,46.8957,1177800.0
2008-06-27 15:00:00,73.59,73.82,73.28,73.8,1817100.0,46.9021,47.0487,46.7045,47.0359,1817100.0
2008-06-30 09:30:00,73.76,73.98,72.56,73.57,743300.0,47.0104,47.1506,46.2456,46.8893,743300.0
2008-06-30 10:00:00,73.56,73.87,72.95,73.87,892900.0,46.883,47.0805,46.4942,47.0805,892900.0
2008-06-30 11:00:00,73.87,73.99,73.55,73.73,622600.0,47.0805,47.157,46.8766,46.9913,622600.0
2008-06-30 12:00:00,73.73,74.15,73.49,74.01,554100.0,46.9913,47.259,46.8383,47.1698,554100.0
2008-06-30 13:00:00,74.02,74.17,73.69,73.9,752900.0,47.1761,47.2717,46.9658,47.0997,752900.0
2008-06-30 14:00:00,73.9,74.26,73.78,74.04,708100.0,47.0997,47.3291,47.0232,47.1889,708100.0
2008-06-30 15:00:00,74.03,74.24,73.66,73.74,1579300.0,47.1825,47.3164,46.9467,46.9977,1579300.0
2008-07-01 09:30:00,72.98,73.47,72.09,72.79,910800.0,46.5133,46.8256,45.9461,46.3922,910800.0
2008-07-01 10:00:00,72.78,73.65,72.54,73.61,1506400.0,46.3858,46.9403,46.2329,46.9148,1506400.0
2008-07-01 11:00:00,73.61,73.8,73.21,73.27,854700.0,46.9148,47.0359,46.6599,46.6981,854700.0
2008-07-01 12:00:00,73.28,73.32,72.49,72.73,859100.0,46.7045,46.73,46.201,46.354,859100.0
2008-07-01 13:00:00,72.73,73.11,72.41,72.95,943000.0,46.354,46.5962,46.15,46.4942,943000.0
2008-07-01 14:00:00,72.95,74.21,72.92,74.01,1839700.0,46.4942,47.2972,46.4751,47.1698,1839700.0
2008-07-01 15:00:00,74.01,74.1,73.51,74.04,1947300.0,47.1698,47.2271,46.8511,47.1889,1947300.0
2008-07-02 09:30:00,74.01,74.19,72.57,72.73,588200.0,47.1698,47.2845,46.252,46.354,588200.0
2008-07-02 10:00:00,72.73,73.01,71.84,72.54,1620100.0,46.354,46.5324,45.7867,46.2329,1620100.0
2008-07-02 11:00:00,72.54,72.55,71.42,71.45,1109500.0,46.2329,46.2392,45.519,45.5382,1109500.0
2008-07-02 12:00:00,71.46,71.82,71.31,71.78,918900.0,45.5445,45.774,45.4489,45.7485,918900.0
2008-07-02 13:00:00,71.78,72.26,71.4,72.14,1129100.0,45.7485,46.0544,45.5063,45.9779,1129100.0
2008-07-02 14:00:00,72.14,72.16,70.92,70.96,1623600.0,45.9779,45.9907,45.2004,45.2259,1623600.0
2008-07-02 15:00:00,70.94,71.01,70.34,70.44,3001500.0,45.2131,45.2577,44.8307,44.8944,3001500.0
2008-07-03 08:00:00,70.0,70.25,69.16,70.25,600.0,44.614,44.7734,44.0786,44.7734,600.0
2008-07-03 09:00:00,70.39,70.75,69.3,69.48,1311200.0,44.8626,45.092,44.1679,44.2826,1311200.0
2008-07-03 10:00:00,69.46,70.42,68.93,70.14,2851200.0,44.2699,44.8817,43.9321,44.7032,2851200.0
2008-07-03 11:00:00,70.15,70.57,70.04,70.25,1341100.0,44.7096,44.9773,44.6395,44.7734,1341100.0
2008-07-03 12:00:00,70.25,70.34,69.71,70.28,1544600.0,44.7734,44.8307,44.4292,44.7925,1544600.0
2008-07-07 09:30:00,70.72,71.14,70.0,71.09,957000.0,45.0729,45.3406,44.614,45.3087,957000.0
2008-07-07 10:00:00,71.1,71.67,70.91,71.53,1399900.0,45.3151,45.6784,45.194,45.5892,1399900.0
2008-07-07 11:00:00,71.53,71.63,71.48,71.52,1410300.0,45.5892,45.6529,45.5573,45.5828,1410300.0
2008-07-07 12:00:00,71.52,71.6,70.52,70.62,2249600.0,45.5828,45.6338,44.9454,45.0092,2249600.0
2008-07-07 13:00:00,70.63,70.87,70.35,70.49,1231500.0,45.0155,45.1685,44.8371,44.9263,1231500.0
2008-07-07 14:00:00,70.51,70.67,70.23,70.47,1069200.0,44.9391,45.041,44.7606,44.9136,1069200.0
2008-07-07 15:00:00,70.48,71.75,70.46,70.79,2870100.0,44.9199,45.7294,44.9072,45.1175,2870100.0
2008-07-08 09:30:00,71.02,71.44,70.28,70.28,686300.0,45.2641,45.5318,44.7925,44.7925,686300.0
2008-07-08 10:00:00,70.28,70.28,69.31,69.59,1613800.0,44.7925,44.7925,44.1742,44.3527,1613800.0
2008-07-08 11:00:00,69.6,69.84,69.17,69.33,1291100.0,44.3591,44.512,44.085,44.187,1291100.0
2008-07-08 12:00:00,69.33,69.98,69.26,69.79,1162000.0,44.187,44.6013,44.1424,44.4802,1162000.0
2008-07-08 13:00:00,69.79,69.96,68.76,68.9,1343100.0,44.4802,44.5885,43.8237,43.9129,1343100.0
2008-07-08 14:00:00,68.91,69.84,68.86,69.81,1198600.0,43.9193,44.512,43.8874,44.4929,1198600.0
2008-07-08 15:00:00,69.81,69.97,69.42,69.54,2753000.0,44.4929,44.5949,44.2444,44.3208,2753000.0
2008-07-09 09:30:00,70.32,70.4,69.35,69.62,671600.0,44.818,44.869,44.1997,44.3718,671600.0
2008-07-09 10:00:00,69.61,70.4,69.37,70.37,929500.0,44.3655,44.869,44.2125,44.8498,929500.0
2008-07-09 11:00:00,70.37,70.78,69.97,70.27,792000.0,44.8498,45.1111,44.5949,44.7861,792000.0
2008-07-09 12:00:00,70.27,70.38,69.93,70.08,645900.0,44.7861,44.8562,44.5694,44.665,645900.0
2008-07-09 13:00:00,70.07,70.3,69.73,70.05,530500.0,44.6586,44.8052,44.4419,44.6459,530500.0
2008-07-09 14:00:00,70.06,70.17,69.31,69.33,1014000.0,44.6523,44.7224,44.1742,44.187,1014000.0
2008-07-09 15:00:00,69.35,69.35,68.33,68.43,2114700.0,44.1997,44.1997,43.5497,43.6134,2114700.0
2008-07-10 09:30:00,68.52,68.99,67.11,67.12,1203400.0,43.6707,43.9703,42.7721,42.7785,1203400.0
2008-07-10 10:00:00,67.14,67.9,66.68,67.31,1731200.0,42.7912,43.2756,42.498,42.8996,1731200.0
2008-07-10 11:00:00,67.32,68.3,67.06,67.99,1406100.0,42.9059,43.5305,42.7402,43.333,1406100.0
2008-07-10 12:00:00,68.02,68.67,67.95,68.0,992900.0,43.3521,43.7663,43.3075,43.3393,992900.0
2008-07-10 13:00:00,68.0,68.94,67.99,68.79,944400.0,43.3393,43.9384,43.333,43.8428,944400.0
2008-07-10 14:00:00,68.8,68.8,67.66,67.91,1248500.0,43.8492,43.8492,43.1226,43.282,1248500.0
2008-07-10 15:00:00,67.92,68.47,67.91,68.45,2054500.0,43.2883,43.6389,43.282,43.6261,2054500.0
2008-07-11 09:30:00,67.51,68.24,67.0,67.78,864500.0,43.027,43.4923,42.702,43.1991,864500.0
2008-07-11 10:00:00,67.75,68.65,67.63,68.61,1433000.0,43.18,43.7536,43.1035,43.7281,1433000.0
2008-07-11 11:00:00,68.62,68.86,68.06,68.66,1100700.0,43.7345,43.8874,43.3776,43.76,1100700.0
2008-07-11 12:00:00,68.65,68.72,68.26,68.29,756600.0,43.7536,43.7982,43.505,43.5242,756600.0
2008-07-11 13:00:00,68.28,68.78,67.99,68.62,1113100.0,43.5178,43.8365,43.333,43.7345,1113100.0
2008-07-11 14:00:00,68.61,70.27,68.45,70.26,2257000.0,43.7281,44.7861,43.6261,44.7797,2257000.0
2008-07-11 15:00:00,70.26,70.61,69.27,69.81,3510100.0,44.7797,45.0028,44.1488,44.4929,3510100.0
2008-07-14 09:30:00,70.79,70.79,69.73,69.77,753600.0,45.1175,45.1175,44.4419,44.4674,753600.0
2008-07-14 10:00:00,69.75,69.77,69.01,69.56,907000.0,44.4547,44.4674,43.983,44.3336,907000.0
2008-07-14 11:00:00,69.56,69.79,68.98,69.35,686000.0,44.3336,44.4802,43.9639,44.1997,686000.0
2008-07-14 12:00:00,69.35,69.48,69.03,69.26,702500.0,44.1997,44.2826,43.9958,44.1424,702500.0
2008-07-14 13:00:00,69.27,69.54,68.95,69.34,597200.0,44.1488,44.3208,43.9448,44.1934,597200.0
2008-07-14 14:00:00,69.35,69.68,69.19,69.38,639800.0,44.1997,44.4101,44.0978,44.2189,639800.0
2008-07-14 15:00:00,69.38,70.1,69.22,69.68,1728600.0,44.2189,44.6777,44.1169,44.4101,1728600.0
2008-07-15 09:30:00,68.97,69.25,67.2,67.32,1091200.0,43.9576,44.136,42.8295,42.9059,1091200.0
2008-07-15 10:00:00,67.26,67.38,65.85,67.21,2319900.0,42.8677,42.9442,41.969,42.8358,2319900.0
2008-07-15 11:00:00,67.21,68.41,66.67,67.17,1746900.0,42.8358,43.6006,42.4917,42.8103,1746900.0
2008-07-15 12:00:00,67.14,67.97,67.06,67.95,1437600.0,42.7912,43.3202,42.7402,43.3075,1437600.0
2008-07-15 13:00:00,67.94,68.14,67.23,67.47,963000.0,43.3011,43.4286,42.8486,43.0015,963000.0
2008-07-15 14:00:00,67.46,67.65,67.15,67.4,698300.0,42.9952,43.1163,42.7976,42.9569,698300.0
2008-07-15 15:00:00,67.4,67.88,66.93,67.01,2230100.0,42.9569,43.2628,42.6574,42.7084,2230100.0
2008-07-16 09:30:00,67.11,67.93,66.53,67.93,685700.0,42.7721,43.2947,42.4024,43.2947,685700.0
2008-07-16 10:00:00,67.91,68.43,67.02,68.21,1272500.0,43.282,43.6134,42.7147,43.4732,1272500.0
2008-07-16 11:00:00,68.24,68.8,67.93,68.75,1158300.0,43.4923,43.8492,43.2947,43.8173,1158300.0
2008-07-16 12:00:00,68.73,69.99,68.72,69.61,1567900.0,43.8046,44.6076,43.7982,44.3655,1567900.0
2008-07-16 13:00:00,69.61,69.97,69.3,69.49,730100.0,44.3655,44.5949,44.1679,44.289,730100.0
2008-07-16 14:00:00,69.49,70.21,69.15,70.18,1349800.0,44.289,44.7479,44.0723,44.7287,1349800.0
2008-07-16 15:00:00,70.19,70.74,70.08,70.56,2423600.0,44.7351,45.0856,44.665,44.9709,2423600.0
2008-07-17 09:30:00,69.95,71.88,69.95,71.25,1151900.0,44.8428,46.0801,44.8428,45.6762,1151900.0
2008-07-17 10:00:00,71.23,71.5,70.73,70.84,1361300.0,45.6634,45.8365,45.3429,45.4134,1361300.0
2008-07-17 11:00:00,70.84,71.06,70.22,70.91,898700.0,45.4134,45.5544,45.0159,45.4583,898700.0
2008-07-17 12:00:00,70.9,71.61,70.82,71.54,757800.0,45.4518,45.907,45.4006,45.8621,757800.0
2008-07-17 13:00:00,71.54,72.15,71.49,71.78,1085100.0,45.8621,46.2532,45.8301,46.016,1085100.0
2008-07-17 14:00:00,71.78,72.03,71.21,71.41,1033900.0,46.016,46.1763,45.6506,45.7788,1033900.0
2008-07-17 15:00:00,71.41,71.91,71.22,71.84,1977100.0,45.7788,46.0993,45.657,46.0544,1977100.0
2008-07-18 09:30:00,72.07,72.13,70.96,71.2,1583500.0,46.2019,46.2404,45.4903,45.6442,1583500.0
2008-07-18 10:00:00,71.18,71.64,70.78,70.83,1356300.0,45.6313,45.9262,45.3749,45.407,1356300.0
2008-07-18 11:00:00,70.85,71.45,70.84,71.17,614500.0,45.4198,45.8044,45.4134,45.6249,614500.0
2008-07-18 12:00:00,71.17,71.31,70.61,70.73,612400.0,45.6249,45.7147,45.2659,45.3429,612400.0
2008-07-18 13:00:00,70.74,71.2,70.61,71.14,540500.0,45.3493,45.6442,45.2659,45.6057,540500.0
2008-07-18 14:00:00,71.15,71.46,70.66,70.76,945800.0,45.6121,45.8108,45.298,45.3621,945800.0
2008-07-18 15:00:00,70.75,70.95,70.37,70.76,1533700.0,45.3557,45.4839,45.1121,45.3621,1533700.0
2008-07-21 09:30:00,71.38,71.5,70.55,70.57,634200.0,45.7596,45.8365,45.2275,45.2403,634200.0
2008-07-21 10:00:00,70.57,72.55,70.57,72.52,1490800.0,45.2403,46.5096,45.2403,46.4904,1490800.0
2008-07-21 11:00:00,72.52,72.88,71.95,72.01,1176200.0,46.4904,46.7212,46.125,46.1634,1176200.0
2008-07-21 12:00:00,72.02,73.01,71.98,72.53,1172100.0,46.1698,46.8045,46.1442,46.4968,1172100.0
2008-07-21 13:00:00,72.53,73.02,72.38,72.94,1187700.0,46.4968,46.8109,46.4006,46.7596,1187700.0
2008-07-21 14:00:00,72.94,73.61,72.76,73.27,1527100.0,46.7596,47.1891,46.6442,46.9712,1527100.0
2008-07-21 15:00:00,73.26,73.64,72.99,73.23,2739000.0,46.9648,47.2084,46.7917,46.9455,2739000.0
2008-07-22 09:30:00,75.13,75.65,74.36,75.49,2384500.0,48.1636,48.4969,47.6699,48.3944,2384500.0
2008-07-22 10:00:00,75.49,75.87,74.9,75.14,2057100.0,48.3944,48.638,48.0161,48.17,2057100.0
2008-07-22 11:00:00,75.15,75.4,73.87,73.92,2172100.0,48.1764,48.3367,47.3558,47.3879,2172100.0
2008-07-22 12:00:00,73.93,74.87,73.88,74.04,1183000.0,47.3943,47.9969,47.3622,47.4648,1183000.0
2008-07-22 13:00:00,74.05,74.64,73.75,74.29,1158800.0,47.4712,47.8494,47.2789,47.6251,1158800.0
2008-07-22 14:00:00,74.26,75.04,74.02,74.64,1008100.0,47.6058,48.1059,47.452,47.8494,1008100.0
2008-07-22 15:00:00,74.63,75.05,74.44,74.99,1555600.0,47.843,48.1123,47.7212,48.0738,1555600.0
2008-07-23 09:30:00,73.95,74.25,73.19,73.63,1174700.0,47.4071,47.5994,46.9199,47.202,1174700.0
2008-07-23 10:00:00,73.62,73.79,72.81,73.24,1636000.0,47.1956,47.3045,46.6763,46.9519,1636000.0
2008-07-23 11:00:00,73.26,73.34,72.4,72.59,1261000.0,46.9648,47.0161,46.4134,46.5353,1261000.0
2008-07-23 12:00:00,72.6,72.68,71.67,72.2,1141200.0,46.5417,46.5929,45.9455,46.2852,1141200.0
2008-07-23 13:00:00,72.21,72.47,71.85,72.2,760300.0,46.2916,46.4583,46.0609,46.2852,760300.0
2008-07-23 14:00:00,72.21,72.5,72.13,72.4,844300.0,46.2916,46.4776,46.2404,46.4134,844300.0
2008-07-23 15:00:00,72.4,72.5,72.07,72.42,1831100.0,46.4134,46.4776,46.2019,46.4263,1831100.0
2008-07-24 09:30:00,72.64,72.72,70.97,71.14,741200.0,46.5673,46.6186,45.4967,45.6057,741200.0
2008-07-24 10:00:00,71.17,71.46,70.69,70.97,1207500.0,45.6249,45.8108,45.3172,45.4967,1207500.0
2008-07-24 11:00:00,70.96,71.06,70.23,70.36,938500.0,45.4903,45.5544,45.0223,45.1057,938500.0
2008-07-24 12:00:00,70.36,70.72,70.25,70.62,554300.0,45.1057,45.3365,45.0351,45.2723,554300.0
2008-07-24 13:00:00,70.63,70.69,70.2,70.26,639000.0,45.2788,45.3172,45.0031,45.0416,639000.0
2008-07-24 14:00:00,70.25,70.32,69.68,69.92,824300.0,45.0351,45.08,44.6697,44.8236,824300.0
2008-07-24 15:00:00,69.92,70.16,69.59,69.78,2240500.0,44.8236,44.9775,44.612,44.7338,2240500.0
2008-07-25 09:30:00,69.96,70.75,69.8,70.74,638300.0,44.8492,45.3557,44.7467,45.3493,638300.0
2008-07-25 10:00:00,70.75,71.08,70.11,70.71,717600.0,45.3557,45.5672,44.9454,45.33,717600.0
2008-07-25 11:00:00,70.7,70.74,70.24,70.4,485200.0,45.3236,45.3493,45.0287,45.1313,485200.0
2008-07-25 12:00:00,70.38,70.57,70.07,70.44,615200.0,45.1185,45.2403,44.9198,45.157,615200.0
2008-07-25 13:00:00,70.44,70.47,69.87,70.35,582300.0,45.157,45.1762,44.7915,45.0993,582300.0
2008-07-25 14:00:00,70.35,70.72,70.27,70.66,422800.0,45.0993,45.3365,45.048,45.298,422800.0
2008-07-25 15:00:00,70.65,70.71,70.28,70.43,963500.0,45.2916,45.33,45.0544,45.1505,963500.0
2008-07-28 09:30:00,70.38,70.77,69.14,70.24,657400.0,45.1185,45.3685,44.3236,45.0287,657400.0
2008-07-28 10:00:00,70.24,70.34,69.75,69.82,1060100.0,45.0287,45.0928,44.7146,44.7595,1060100.0
2008-07-28 11:00:00,69.82,70.01,69.44,69.72,716700.0,44.7595,44.8813,44.5159,44.6954,716700.0
2008-07-28 12:00:00,69.72,69.82,69.25,69.25,367200.0,44.6954,44.7595,44.3941,44.3941,367200.0
2008-07-28 13:00:00,69.24,69.63,69.17,69.38,453900.0,44.3877,44.6377,44.3428,44.4774,453900.0
2008-07-28 14:00:00,69.4,69.78,69.26,69.31,705500.0,44.4902,44.7338,44.4005,44.4325,705500.0
2008-07-28 15:00:00,69.3,69.6,69.11,69.17,1316500.0,44.4261,44.6185,44.3043,44.3428,1316500.0
2008-07-29 09:30:00,69.6,70.89,69.42,70.87,405200.0,44.6185,45.4454,44.5031,45.4326,405200.0
2008-07-29 10:00:00,70.87,71.25,70.65,70.69,954300.0,45.4326,45.6762,45.2916,45.3172,954300.0
2008-07-29 11:00:00,70.67,70.89,70.37,70.59,607400.0,45.3044,45.4454,45.1121,45.2531,607400.0
2008-07-29 12:00:00,70.58,70.9,70.43,70.8,399500.0,45.2467,45.4518,45.1505,45.3877,399500.0
2008-07-29 13:00:00,70.8,71.26,70.55,71.26,503200.0,45.3877,45.6826,45.2275,45.6826,503200.0
2008-07-29 14:00:00,71.26,71.3,70.6,71.11,650500.0,45.6826,45.7083,45.2595,45.5865,650500.0
2008-07-29 15:00:00,71.11,71.23,70.86,71.0,1305000.0,45.5865,45.6634,45.4262,45.5159,1305000.0
2008-07-30 09:30:00,71.52,72.27,71.3,71.7,657900.0,45.8493,46.3301,45.7083,45.9647,657900.0
2008-07-30 10:00:00,71.69,71.77,70.62,70.84,883800.0,45.9583,46.0096,45.2723,45.4134,883800.0
2008-07-30 11:00:00,70.83,71.7,70.79,71.43,453600.0,45.407,45.9647,45.3813,45.7916,453600.0
2008-07-30 12:00:00,71.43,71.69,70.67,71.01,461400.0,45.7916,45.9583,45.3044,45.5224,461400.0
2008-07-30 13:00:00,71.0,71.31,70.71,71.03,471500.0,45.5159,45.7147,45.33,45.5352,471500.0
2008-07-30 14:00:00,71.03,71.4,70.91,71.39,429900.0,45.5352,45.7724,45.4583,45.766,429900.0
2008-07-30 15:00:00,71.39,72.09,71.15,72.02,1174000.0,45.766,46.2147,45.6121,46.1698,1174000.0
2008-07-31 09:30:00,71.63,71.63,70.3,70.71,687000.0,45.9198,45.9198,45.0672,45.33,687000.0
2008-07-31 10:00:00,70.69,71.24,70.44,71.05,834500.0,45.3172,45.6698,45.157,45.548,834500.0
2008-07-31 11:00:00,71.06,71.13,70.46,70.63,642700.0,45.5544,45.5993,45.1698,45.2788,642700.0
2008-07-31 12:00:00,70.62,70.65,70.15,70.31,675100.0,45.2723,45.2916,44.971,45.0736,675100.0
2008-07-31 13:00:00,70.32,70.58,69.99,70.0,922800.0,45.08,45.2467,44.8685,44.8749,922800.0
2008-07-31 14:00:00,70.0,70.11,69.81,69.86,938100.0,44.8749,44.9454,44.7531,44.7851,938100.0
2008-07-31 15:00:00,69.86,70.1,69.37,69.53,2115200.0,44.7851,44.939,44.471,44.5736,2115200.0
2008-08-01 09:30:00,69.67,70.0,68.83,69.06,723900.0,44.6633,44.8749,44.1248,44.2723,723900.0
2008-08-01 10:00:00,69.04,69.17,68.27,68.45,1119700.0,44.2595,44.3428,43.7658,43.8812,1119700.0
2008-08-01 11:00:00,68.44,68.74,68.05,68.59,717300.0,43.8748,44.0671,43.6248,43.971,717300.0
2008-08-01 12:00:00,68.56,68.66,68.26,68.28,643700.0,43.9517,44.0158,43.7594,43.7722,643700.0
2008-08-01 13:00:00,68.28,68.72,68.26,68.46,616600.0,43.7722,44.0543,43.7594,43.8876,616600.0
2008-08-01 14:00:00,68.46,68.47,68.0,68.05,801000.0,43.8876,43.894,43.5927,43.6248,801000.0
2008-08-01 15:00:00,68.06,68.42,67.88,68.15,1717400.0,43.6312,43.862,43.5158,43.6889,1717400.0
2008-08-04 09:30:00,68.2,68.2,67.5,67.62,488300.0,43.721,43.721,43.2722,43.3491,488300.0
2008-08-04 10:00:00,67.63,67.88,67.19,67.78,933500.0,43.3555,43.5158,43.0735,43.4517,933500.0
2008-08-04 11:00:00,67.8,68.74,67.71,68.46,1090400.0,43.4645,44.0671,43.4068,43.8876,1090400.0
2008-08-04 12:00:00,68.45,68.59,67.9,67.95,681100.0,43.8812,43.971,43.5286,43.5607,681100.0
2008-08-04 13:00:00,67.94,68.02,67.6,67.62,571100.0,43.5543,43.6056,43.3363,43.3491,571100.0
2008-08-04 14:00:00,67.61,68.25,67.56,68.12,620600.0,43.3427,43.753,43.3107,43.6697,620600.0
2008-08-04 15:00:00,68.11,68.21,67.34,67.4,1773300.0,43.6633,43.7274,43.1696,43.2081,1773300.0
2008-08-05 09:30:00,67.86,68.29,67.34,67.79,655500.0,43.503,43.7787,43.1696,43.4581,655500.0
2008-08-05 10:00:00,67.8,68.22,67.74,68.0,766700.0,43.4645,43.7338,43.4261,43.5927,766700.0
2008-08-05 11:00:00,67.99,68.11,67.6,67.88,637300.0,43.5863,43.6633,43.3363,43.5158,637300.0
2008-08-05 12:00:00,67.9,67.9,67.34,67.58,610800.0,43.5286,43.5286,43.1696,43.3235,610800.0
2008-08-05 13:00:00,67.59,67.92,67.56,67.81,476700.0,43.3299,43.5415,43.3107,43.4709,476700.0
2008-08-05 14:00:00,67.81,68.27,67.35,67.58,864600.0,43.4709,43.7658,43.176,43.3235,864600.0
2008-08-05 15:00:00,67.58,68.38,67.42,68.21,1581100.0,43.3235,43.8363,43.2209,43.7274,1581100.0
2008-08-06 09:30:00,67.78,69.07,67.36,68.94,616600.0,43.4517,44.2787,43.1825,44.1953,616600.0
2008-08-06 10:00:00,68.94,69.48,68.68,69.45,818400.0,44.1953,44.5415,44.0287,44.5223,818400.0
2008-08-06 11:00:00,69.45,69.71,69.2,69.4,656200.0,44.5223,44.689,44.362,44.4902,656200.0
2008-08-06 12:00:00,69.4,69.63,69.1,69.61,546900.0,44.4902,44.6377,44.2979,44.6249,546900.0
2008-08-06 13:00:00,69.58,69.92,69.44,69.76,577200.0,44.6056,44.8236,44.5159,44.721,577200.0
2008-08-06 14:00:00,69.76,71.56,69.67,71.26,1615000.0,44.721,45.8749,44.6633,45.6826,1615000.0
2008-08-06 15:00:00,71.26,71.35,70.35,70.49,2252300.0,45.6826,45.7403,45.0993,45.189,2252300.0
2008-08-07 09:30:00,70.07,70.61,69.92,70.05,721100.0,44.9198,45.2659,44.8236,44.9069,721100.0
2008-08-07 10:00:00,70.05,70.56,69.77,70.1,927800.0,44.9069,45.2339,44.7274,44.939,927800.0
2008-08-07 11:00:00,70.1,70.31,69.15,69.19,628700.0,44.939,45.0736,44.33,44.3556,628700.0
2008-08-07 12:00:00,69.19,69.65,69.1,69.5,912200.0,44.3556,44.6505,44.2979,44.5543,912200.0
2008-08-07 13:00:00,69.5,69.95,69.45,69.84,759100.0,44.5543,44.8428,44.5223,44.7723,759100.0
2008-08-07 14:00:00,69.85,69.86,69.53,69.6,760700.0,44.7787,44.7851,44.5736,44.6185,760700.0
2008-08-07 15:00:00,69.61,69.68,68.7,68.99,1896000.0,44.6249,44.6697,44.0415,44.2274,1896000.0
2008-08-08 09:30:00,69.12,69.27,68.39,69.27,478900.0,44.3107,44.4069,43.8428,44.4069,478900.0
2008-08-08 10:00:00,69.27,71.08,69.24,70.99,1203300.0,44.4069,45.5672,44.3877,45.5095,1203300.0
2008-08-08 11:00:00,71.01,71.56,70.77,71.5,683200.0,45.5224,45.8749,45.3685,45.8365,683200.0
2008-08-08 12:00:00,71.5,71.94,71.47,71.73,799500.0,45.8365,46.1186,45.8173,45.9839,799500.0
2008-08-08 13:00:00,71.72,71.88,71.22,71.57,680100.0,45.9775,46.0801,45.657,45.8814,680100.0
2008-08-08 14:00:00,71.57,71.68,71.29,71.33,521500.0,45.8814,45.9519,45.7019,45.7275,521500.0
2008-08-08 15:00:00,71.33,71.41,70.77,70.94,1718600.0,45.7275,45.7788,45.3685,45.4775,1718600.0
2008-08-11 09:30:00,70.63,71.09,70.21,70.87,386300.0,45.2788,45.5736,45.0095,45.4326,386300.0
2008-08-11 10:00:00,70.84,70.88,70.05,70.48,523900.0,45.4134,45.439,44.9069,45.1826,523900.0
2008-08-11 11:00:00,70.5,71.37,70.3,71.17,508600.0,45.1954,45.7531,45.0672,45.6249,508600.0
2008-08-11 12:00:00,71.17,71.21,70.79,71.04,410000.0,45.6249,45.6506,45.3813,45.5416,410000.0
2008-08-11 13:00:00,71.03,71.36,70.86,71.18,443600.0,45.5352,45.7467,45.4262,45.6313,443600.0
2008-08-11 14:00:00,71.18,71.21,70.81,70.94,431500.0,45.6313,45.6506,45.3941,45.4775,431500.0
2008-08-11 15:00:00,70.95,71.24,70.59,70.83,749700.0,45.4839,45.6698,45.2531,45.407,749700.0
2008-08-12 09:30:00,70.79,71.6,70.44,71.6,308100.0,45.3813,45.9006,45.157,45.9006,308100.0
2008-08-12 10:00:00,71.58,71.69,70.48,70.99,760100.0,45.8878,45.9583,45.1826,45.5095,760100.0
2008-08-12 11:00:00,70.98,71.78,70.82,71.56,554900.0,45.5031,46.016,45.4006,45.8749,554900.0
2008-08-12 12:00:00,71.56,71.88,71.49,71.86,417300.0,45.8749,46.0801,45.8301,46.0673,417300.0
2008-08-12 13:00:00,71.86,72.07,71.64,71.71,505100.0,46.0673,46.2019,45.9262,45.9711,505100.0
2008-08-12 14:00:00,71.71,72.08,71.68,71.92,834800.0,45.9711,46.2083,45.9519,46.1057,834800.0
2008-08-12 15:00:00,71.91,71.97,71.47,71.82,1920500.0,46.0993,46.1378,45.8173,46.0416,1920500.0
2008-08-13 09:30:00,69.56,70.0,67.72,69.16,2131400.0,44.5928,44.8749,43.4132,44.3364,2131400.0
2008-08-13 10:00:00,69.17,69.61,68.06,69.03,2189300.0,44.3428,44.6249,43.6312,44.253,2189300.0
2008-08-13 11:00:00,69.03,69.19,68.5,69.14,642600.0,44.253,44.3556,43.9133,44.3236,642600.0
2008-08-13 12:00:00,69.14,69.25,68.51,68.72,654300.0,44.3236,44.3941,43.9197,44.0543,654300.0
2008-08-13 13:00:00,68.73,69.82,68.55,69.76,995100.0,44.0607,44.7595,43.9453,44.721,995100.0
2008-08-13 14:00:00,69.77,69.97,69.31,69.82,860400.0,44.7274,44.8556,44.4325,44.7595,860400.0
2008-08-13 15:00:00,69.82,70.05,69.55,69.89,1607500.0,44.7595,44.9069,44.5864,44.8044,1607500.0
2008-08-14 09:30:00,68.93,69.8,68.26,69.78,531400.0,44.1889,44.7467,43.7594,44.7338,531400.0
2008-08-14 10:00:00,69.77,70.92,69.73,70.88,1140400.0,44.7274,45.4647,44.7018,45.439,1140400.0
2008-08-14 11:00:00,70.88,71.28,70.75,71.13,624900.0,45.439,45.6954,45.3557,45.5993,624900.0
2008-08-14 12:00:00,71.12,71.36,70.64,71.1,539700.0,45.5929,45.7467,45.2852,45.5801,539700.0
2008-08-14 13:00:00,71.1,71.1,70.01,70.39,748700.0,45.5801,45.5801,44.8813,45.1249,748700.0
2008-08-14 14:00:00,70.4,70.52,69.92,70.1,544700.0,45.1313,45.2082,44.8236,44.939,544700.0
2008-08-14 15:00:00,70.09,70.45,69.91,70.34,1281800.0,44.9326,45.1634,44.8172,45.0928,1281800.0
2008-08-15 09:30:00,70.61,71.36,70.36,70.6,1029900.0,45.2659,45.7467,45.1057,45.2595,1029900.0
2008-08-15 10:00:00,70.61,70.83,69.8,70.8,558700.0,45.2659,45.407,44.7467,45.3877,558700.0
2008-08-15 11:00:00,70.79,70.94,70.41,70.46,400500.0,45.3813,45.4775,45.1377,45.1698,400500.0
2008-08-15 12:00:00,70.46,70.56,70.08,70.28,435200.0,45.1698,45.2339,44.9262,45.0544,435200.0
2008-08-15 13:00:00,70.29,70.45,70.0,70.06,453200.0,45.0608,45.1634,44.8749,44.9133,453200.0
2008-08-15 14:00:00,70.07,70.19,69.93,70.16,658500.0,44.9198,44.9967,44.83,44.9775,658500.0
2008-08-15 15:00:00,70.15,70.54,69.97,70.36,1303100.0,44.971,45.2211,44.8556,45.1057,1303100.0
2008-08-18 09:30:00,70.44,71.05,70.43,70.71,466400.0,45.157,45.548,45.1505,45.33,466400.0
2008-08-18 10:00:00,70.67,70.92,70.37,70.53,807500.0,45.3044,45.4647,45.1121,45.2146,807500.0
2008-08-18 11:00:00,70.53,70.59,69.97,69.97,383300.0,45.2146,45.2531,44.8556,44.8556,383300.0
2008-08-18 12:00:00,69.97,69.97,69.26,69.33,467400.0,44.8556,44.8556,44.4005,44.4454,467400.0
2008-08-18 13:00:00,69.34,69.54,69.06,69.06,401500.0,44.4518,44.58,44.2723,44.2723,401500.0
2008-08-18 14:00:00,69.07,69.28,68.93,69.0,567200.0,44.2787,44.4133,44.1889,44.2338,567200.0
2008-08-18 15:00:00,69.0,69.28,68.69,69.26,1962100.0,44.2338,44.4133,44.0351,44.4005,1962100.0
2008-08-19 09:30:00,68.95,69.31,68.57,68.77,366400.0,44.2018,44.4325,43.9582,44.0864,366400.0
2008-08-19 10:00:00,68.77,68.97,68.64,68.77,557700.0,44.0864,44.2146,44.003,44.0864,557700.0
2008-08-19 11:00:00,68.79,68.92,68.32,68.36,418800.0,44.0992,44.1825,43.7979,43.8235,418800.0
2008-08-19 12:00:00,68.37,68.93,68.25,68.91,459100.0,43.8299,44.1889,43.753,44.1761,459100.0
2008-08-19 13:00:00,68.9,69.29,68.9,69.0,423400.0,44.1697,44.4197,44.1697,44.2338,423400.0
2008-08-19 14:00:00,69.0,69.14,68.81,69.01,430300.0,44.2338,44.3236,44.112,44.2402,430300.0
2008-08-19 15:00:00,69.01,69.01,68.51,68.72,1182700.0,44.2402,44.2402,43.9197,44.0543,1182700.0
2008-08-20 09:30:00,68.89,68.89,67.9,68.15,618400.0,44.1633,44.1633,43.5286,43.6889,618400.0
2008-08-20 10:00:00,68.15,68.76,67.9,68.75,1084600.0,43.6889,44.08,43.5286,44.0735,1084600.0
2008-08-20 11:00:00,68.75,68.98,68.41,68.64,754200.0,44.0735,44.221,43.8556,44.003,754200.0
2008-08-20 12:00:00,68.64,68.92,68.46,68.91,456200.0,44.003,44.1825,43.8876,44.1761,456200.0
2008-08-20 13:00:00,68.91,69.32,68.86,69.14,441000.0,44.1761,44.439,44.1441,44.3236,441000.0
2008-08-20 14:00:00,69.13,69.13,68.74,69.04,448500.0,44.3171,44.3171,44.0671,44.2595,448500.0
2008-08-20 15:00:00,69.05,69.18,68.51,68.78,1374800.0,44.2659,44.3492,43.9197,44.0928,1374800.0
2008-08-21 09:30:00,68.16,68.87,68.06,68.34,858500.0,43.6953,44.1505,43.6312,43.8107,858500.0
2008-08-21 10:00:00,68.36,68.6,67.61,67.99,1414200.0,43.8235,43.9774,43.3427,43.5863,1414200.0
2008-08-21 11:00:00,67.99,68.38,67.78,68.12,677600.0,43.5863,43.8363,43.4517,43.6697,677600.0
2008-08-21 12:00:00,68.12,68.35,67.95,68.03,291100.0,43.6697,43.8171,43.5607,43.612,291100.0
2008-08-21 13:00:00,68.04,68.55,68.03,68.41,241400.0,43.6184,43.9453,43.612,43.8556,241400.0
2008-08-21 14:00:00,68.39,69.19,68.34,69.14,479700.0,43.8428,44.3556,43.8107,44.3236,479700.0
2008-08-21 15:00:00,69.14,69.25,68.69,68.72,729500.0,44.3236,44.3941,44.0351,44.0543,729500.0
2008-08-22 09:30:00,69.22,70.06,69.09,69.78,504200.0,44.3748,44.9133,44.2915,44.7338,504200.0
2008-08-22 10:00:00,69.78,70.61,69.56,70.37,763600.0,44.7338,45.2659,44.5928,45.1121,763600.0
2008-08-22 11:00:00,70.37,70.4,69.7,70.07,678800.0,45.1121,45.1313,44.6826,44.9198,678800.0
2008-08-22 12:00:00,70.06,70.06,69.67,70.04,244400.0,44.9133,44.9133,44.6633,44.9005,244400.0
2008-08-22 13:00:00,70.04,70.39,69.98,70.3,329600.0,44.9005,45.1249,44.8621,45.0672,329600.0
2008-08-22 14:00:00,70.29,70.5,70.1,70.24,438400.0,45.0608,45.1954,44.939,45.0287,438400.0
2008-08-22 15:00:00,70.23,70.37,70.1,70.31,773100.0,45.0223,45.1121,44.939,45.0736,773100.0
2008-08-25 09:30:00,70.01,70.15,69.35,69.81,417100.0,44.8813,44.971,44.4582,44.7531,417100.0
2008-08-25 10:00:00,69.79,69.95,68.91,69.03,649200.0,44.7403,44.8428,44.1761,44.253,649200.0
2008-08-25 11:00:00,69.03,69.16,68.31,68.4,623900.0,44.253,44.3364,43.7915,43.8492,623900.0
2008-08-25 12:00:00,68.39,68.6,68.14,68.45,575500.0,43.8428,43.9774,43.6825,43.8812,575500.0
2008-08-25 13:00:00,68.44,68.83,68.39,68.71,274800.0,43.8748,44.1248,43.8428,44.0479,274800.0
2008-08-25 14:00:00,68.71,68.76,68.39,68.44,316900.0,44.0479,44.08,43.8428,43.8748,316900.0
2008-08-25 15:00:00,68.46,68.68,68.29,68.67,1120600.0,43.8876,44.0287,43.7787,44.0223,1120600.0
2008-08-26 09:30:00,68.65,69.04,68.15,68.41,436400.0,44.0094,44.2595,43.6889,43.8556,436400.0
2008-08-26 10:00:00,68.42,68.63,67.93,68.54,704400.0,43.862,43.9966,43.5479,43.9389,704400.0
2008-08-26 11:00:00,68.54,68.61,68.18,68.48,383200.0,43.9389,43.9838,43.7081,43.9005,383200.0
2008-08-26 12:00:00,68.47,68.52,68.19,68.44,166500.0,43.894,43.9261,43.7145,43.8748,166500.0
2008-08-26 13:00:00,68.43,68.57,68.2,68.34,252900.0,43.8684,43.9582,43.721,43.8107,252900.0
2008-08-26 14:00:00,68.33,68.37,68.04,68.22,438100.0,43.8043,43.8299,43.6184,43.7338,438100.0
2008-08-26 15:00:00,68.21,68.87,68.2,68.69,781600.0,43.7274,44.1505,43.721,44.0351,781600.0
2008-08-27 09:30:00,68.64,69.32,68.62,68.7,295200.0,44.003,44.439,43.9902,44.0415,295200.0
2008-08-27 10:00:00,68.69,69.52,68.64,69.34,453100.0,44.0351,44.5672,44.003,44.4518,453100.0
2008-08-27 11:00:00,69.34,69.35,68.94,69.04,399300.0,44.4518,44.4582,44.1953,44.2595,399300.0
2008-08-27 12:00:00,69.04,69.83,68.94,69.77,380900.0,44.2595,44.7659,44.1953,44.7274,380900.0
2008-08-27 13:00:00,69.78,69.86,69.53,69.73,295600.0,44.7338,44.7851,44.5736,44.7018,295600.0
2008-08-27 14:00:00,69.73,69.79,69.48,69.61,237100.0,44.7018,44.7403,44.5415,44.6249,237100.0
2008-08-27 15:00:00,69.61,69.78,69.27,69.49,762700.0,44.6249,44.7338,44.4069,44.5479,762700.0
2008-08-28 09:30:00,70.25,71.0,70.14,70.86,675100.0,45.0351,45.5159,44.9646,45.4262,675100.0
2008-08-28 10:00:00,70.88,71.81,70.85,71.47,1037700.0,45.439,46.0352,45.4198,45.8173,1037700.0
2008-08-28 11:00:00,71.47,71.79,71.25,71.75,863300.0,45.8173,46.0224,45.6762,45.9968,863300.0
2008-08-28 12:00:00,71.75,71.78,71.41,71.62,564800.0,45.9968,46.016,45.7788,45.9134,564800.0
2008-08-28 13:00:00,71.62,71.78,71.56,71.6,473200.0,45.9134,46.016,45.8749,45.9006,473200.0
2008-08-28 14:00:00,71.59,71.66,71.34,71.49,645000.0,45.8942,45.9391,45.7339,45.8301,645000.0
2008-08-28 15:00:00,71.49,71.68,71.4,71.62,1018700.0,45.8301,45.9519,45.7724,45.9134,1018700.0
2008-08-29 09:30:00,71.34,71.97,71.3,71.51,804300.0,45.7339,46.1378,45.7083,45.8429,804300.0
2008-08-29 10:00:00,71.53,71.6,70.78,70.89,693500.0,45.8557,45.9006,45.3749,45.4454,693500.0
2008-08-29 11:00:00,70.91,71.08,70.71,70.87,361500.0,45.4583,45.5672,45.33,45.4326,361500.0
2008-08-29 12:00:00,70.88,70.9,70.5,70.8,368200.0,45.439,45.4518,45.1954,45.3877,368200.0
2008-08-29 13:00:00,70.81,71.18,70.61,70.67,366200.0,45.3941,45.6313,45.2659,45.3044,366200.0
2008-08-29 14:00:00,70.67,70.77,70.48,70.65,422400.0,45.3044,45.3685,45.1826,45.2916,422400.0
2008-08-29 15:00:00,70.66,70.8,70.46,70.71,1212400.0,45.298,45.3877,45.1698,45.33,1212400.0
2008-09-02 09:30:00,71.5,72.0,71.09,71.23,659200.0,45.8365,46.157,45.5736,45.6634,659200.0
2008-09-02 10:00:00,71.23,71.45,70.38,70.57,806000.0,45.6634,45.8044,45.1185,45.2403,806000.0
2008-09-02 11:00:00,70.56,70.93,70.37,70.88,594300.0,45.2339,45.4711,45.1121,45.439,594300.0
2008-09-02 12:00:00,70.83,71.04,70.68,70.9,646500.0,45.407,45.5416,45.3108,45.4518,646500.0
2008-09-02 13:00:00,70.9,71.0,69.84,69.91,826400.0,45.4518,45.5159,44.7723,44.8172,826400.0
2008-09-02 14:00:00,69.9,69.98,68.65,68.73,1309600.0,44.8108,44.8621,44.0094,44.0607,1309600.0
2008-09-02 15:00:00,68.74,69.36,68.68,69.08,1801000.0,44.0671,44.4646,44.0287,44.2851,1801000.0
2008-09-03 09:30:00,68.96,69.11,68.25,68.31,615600.0,44.2082,44.3043,43.753,43.7915,615600.0
2008-09-03 10:00:00,68.31,68.55,67.55,67.78,1573200.0,43.7915,43.9453,43.3043,43.4517,1573200.0
2008-09-03 11:00:00,67.78,67.84,67.28,67.45,1712800.0,43.4517,43.4902,43.1312,43.2402,1712800.0
2008-09-03 12:00:00,67.45,67.83,67.3,67.52,1000500.0,43.2402,43.4838,43.144,43.285,1000500.0
2008-09-03 13:00:00,67.54,67.97,67.45,67.78,698600.0,43.2978,43.5735,43.2402,43.4517,698600.0
2008-09-03 14:00:00,67.76,67.92,67.19,67.32,936200.0,43.4389,43.5415,43.0735,43.1568,936200.0
2008-09-03 15:00:00,67.3,67.77,67.2,67.77,1633500.0,43.144,43.4453,43.0799,43.4453,1633500.0
2008-09-04 09:30:00,66.0,66.0,64.84,65.05,1863800.0,42.3106,42.3106,41.567,41.7016,1863800.0
2008-09-04 10:00:00,65.04,65.43,63.0,64.02,4340000.0,41.6952,41.9452,40.3874,41.0413,4340000.0
2008-09-04 11:00:00,64.02,64.34,63.7,64.17,1951000.0,41.0413,41.2464,40.8361,41.1374,1951000.0
2008-09-04 12:00:00,64.14,64.41,63.99,63.99,1078500.0,41.1182,41.2913,41.0221,41.0221,1078500.0
2008-09-04 13:00:00,64.0,64.06,63.57,64.01,913800.0,41.0285,41.0669,40.7528,41.0349,913800.0
2008-09-04 14:00:00,64.01,64.02,63.51,63.94,848300.0,41.0349,41.0413,40.7143,40.99,848300.0
2008-09-04 15:00:00,63.95,64.16,63.81,63.98,2072500.0,40.9964,41.131,40.9067,41.0156,2072500.0
2008-09-05 09:30:00,63.79,64.09,63.18,63.27,1256200.0,40.8938,41.0862,40.5028,40.5605,1256200.0
2008-09-05 10:00:00,63.27,63.61,62.92,62.97,1667500.0,40.5605,40.7784,40.3361,40.3682,1667500.0
2008-09-05 11:00:00,62.96,63.72,62.95,63.71,1289300.0,40.3617,40.849,40.3553,40.8426,1289300.0
2008-09-05 12:00:00,63.71,63.96,63.47,63.87,1087000.0,40.8426,41.0028,40.6887,40.9451,1087000.0
2008-09-05 13:00:00,63.87,64.21,63.75,64.03,788800.0,40.9451,41.1631,40.8682,41.0477,788800.0
2008-09-05 14:00:00,64.03,64.44,63.81,64.32,774500.0,41.0477,41.3105,40.9067,41.2336,774500.0
2008-09-05 15:00:00,64.32,64.37,63.96,64.03,2179400.0,41.2336,41.2657,41.0028,41.0477,2179400.0
2008-09-08 09:30:00,66.19,67.07,64.61,64.84,1236800.0,42.4324,42.9965,41.4195,41.567,1236800.0
2008-09-08 10:00:00,64.85,65.61,64.72,64.82,1222900.0,41.5734,42.0606,41.49,41.5541,1222900.0
2008-09-08 11:00:00,64.8,65.21,63.93,64.05,1198500.0,41.5413,41.8042,40.9836,41.0605,1198500.0
2008-09-08 12:00:00,64.05,64.52,63.28,64.47,686500.0,41.0605,41.3618,40.5669,41.3298,686500.0
2008-09-08 13:00:00,64.48,64.58,63.57,63.6,525500.0,41.3362,41.4003,40.7528,40.772,525500.0
2008-09-08 14:00:00,63.59,64.43,63.53,64.12,662900.0,40.7656,41.3041,40.7272,41.1054,662900.0
2008-09-08 15:00:00,64.1,64.78,63.76,64.6,1312000.0,41.0926,41.5285,40.8746,41.4131,1312000.0
2008-09-09 09:30:00,64.89,65.0,63.83,64.07,550700.0,41.599,41.6695,40.9195,41.0733,550700.0
2008-09-09 10:00:00,64.09,64.3,62.9,62.93,1333400.0,41.0862,41.2208,40.3233,40.3425,1333400.0
2008-09-09 11:00:00,62.93,63.03,62.29,62.8,1133800.0,40.3425,40.4066,39.9322,40.2592,1133800.0
2008-09-09 12:00:00,62.8,62.88,62.28,62.5,1067200.0,40.2592,40.3105,39.9258,40.0669,1067200.0
2008-09-09 13:00:00,62.49,62.62,61.86,61.9,1223100.0,40.0604,40.1438,39.6566,39.6822,1223100.0
2008-09-09 14:00:00,61.9,62.55,61.58,61.72,1381000.0,39.6822,40.0989,39.4771,39.5668,1381000.0
2008-09-09 15:00:00,61.72,61.86,61.4,61.44,2552000.0,39.5668,39.6566,39.3617,39.3873,2552000.0
2008-09-10 09:30:00,61.95,63.45,61.71,63.38,1094800.0,39.7143,40.6759,39.5604,40.631,1094800.0
2008-09-10 10:00:00,63.36,63.76,62.77,62.83,1302100.0,40.6182,40.8746,40.2399,40.2784,1302100.0
2008-09-10 11:00:00,62.83,63.8,62.62,63.55,1402200.0,40.2784,40.9002,40.1438,40.74,1402200.0
2008-09-10 12:00:00,63.56,63.81,63.43,63.46,715400.0,40.7464,40.9067,40.6631,40.6823,715400.0
2008-09-10 13:00:00,63.47,63.99,63.29,63.35,584900.0,40.6887,41.0221,40.5733,40.6118,584900.0
2008-09-10 14:00:00,63.36,63.99,63.35,63.53,664700.0,40.6182,41.0221,40.6118,40.7272,664700.0
2008-09-10 15:00:00,63.53,63.73,62.75,62.84,1325900.0,40.7272,40.8554,40.2271,40.2848,1325900.0
2008-09-11 09:30:00,62.41,62.69,61.22,61.24,962900.0,40.0092,40.1887,39.2463,39.2591,962900.0
2008-09-11 10:00:00,61.23,62.91,61.21,62.65,1441200.0,39.2527,40.3297,39.2399,40.163,1441200.0
2008-09-11 11:00:00,62.68,63.88,62.28,63.59,1179100.0,40.1822,40.9515,39.9258,40.7656,1179100.0
2008-09-11 12:00:00,63.6,64.03,63.3,63.46,776600.0,40.772,41.0477,40.5797,40.6823,776600.0
2008-09-11 13:00:00,63.46,63.84,62.8,63.67,512300.0,40.6823,40.9259,40.2592,40.8169,512300.0
2008-09-11 14:00:00,63.67,64.48,63.55,64.29,814200.0,40.8169,41.3362,40.74,41.2144,814200.0
2008-09-11 15:00:00,64.29,64.81,63.63,64.8,1935600.0,41.2144,41.5477,40.7913,41.5413,1935600.0
2008-09-12 09:30:00,63.92,64.49,63.19,63.46,766600.0,40.9772,41.3426,40.5092,40.6823,766600.0
2008-09-12 10:00:00,63.47,64.33,63.16,64.12,1172400.0,40.6887,41.24,40.49,41.1054,1172400.0
2008-09-12 11:00:00,64.12,65.57,64.05,65.26,1193900.0,41.1054,42.0349,41.0605,41.8362,1193900.0
2008-09-12 12:00:00,65.27,65.5,64.72,64.72,799600.0,41.8426,41.9901,41.49,41.49,799600.0
2008-09-12 13:00:00,64.72,65.45,64.7,65.37,649800.0,41.49,41.958,41.4772,41.9067,649800.0
2008-09-12 14:00:00,65.38,65.68,64.86,65.6,535600.0,41.9131,42.1055,41.5798,42.0542,535600.0
2008-09-12 15:00:00,65.59,65.68,65.01,65.52,1396400.0,42.0478,42.1055,41.6759,42.0029,1396400.0
2008-09-15 09:30:00,63.26,64.36,63.26,63.58,870800.0,40.5541,41.2592,40.5541,40.7592,870800.0
2008-09-15 10:00:00,63.59,64.85,63.05,64.49,1262000.0,40.7656,41.5734,40.4194,41.3426,1262000.0
2008-09-15 11:00:00,64.51,64.66,63.3,63.34,729700.0,41.3554,41.4516,40.5797,40.6054,729700.0
2008-09-15 12:00:00,63.34,64.37,63.28,64.18,853700.0,40.6054,41.2657,40.5669,41.1439,853700.0
2008-09-15 13:00:00,64.15,64.37,63.21,63.7,740700.0,41.1246,41.2657,40.522,40.8361,740700.0
2008-09-15 14:00:00,63.69,63.93,63.25,63.44,745400.0,40.8297,40.9836,40.5477,40.6695,745400.0
2008-09-15 15:00:00,63.44,63.78,63.02,63.33,2019900.0,40.6695,40.8874,40.4002,40.5989,2019900.0
2008-09-16 09:30:00,61.87,63.96,61.85,62.7,1020400.0,39.663,41.0028,39.6502,40.1951,1020400.0
2008-09-16 10:00:00,62.75,64.93,62.7,64.58,1839100.0,40.2271,41.6247,40.1951,41.4003,1839100.0
2008-09-16 11:00:00,64.58,65.32,63.88,64.65,1335800.0,41.4003,41.8747,40.9515,41.4452,1335800.0
2008-09-16 12:00:00,64.65,65.0,64.16,64.85,863100.0,41.4452,41.6695,41.131,41.5734,863100.0
2008-09-16 13:00:00,64.84,64.92,63.89,63.99,511800.0,41.567,41.6182,40.9579,41.0221,511800.0
2008-09-16 14:00:00,63.97,64.54,63.0,64.4,1926600.0,41.0092,41.3746,40.3874,41.2849,1926600.0
2008-09-16 15:00:00,64.4,65.0,63.98,64.65,1833400.0,41.2849,41.6695,41.0156,41.4452,1833400.0
2008-09-17 09:30:00,63.48,64.48,62.8,64.12,817900.0,40.6951,41.3362,40.2592,41.1054,817900.0
2008-09-17 10:00:00,64.15,65.45,63.99,64.55,1849600.0,41.1246,41.958,41.0221,41.381,1849600.0
2008-09-17 11:00:00,64.53,64.62,63.06,63.5,1074000.0,41.3682,41.4259,40.4259,40.7079,1074000.0
2008-09-17 12:00:00,63.5,64.01,63.02,63.75,907100.0,40.7079,41.0349,40.4002,40.8682,907100.0
2008-09-17 13:00:00,63.76,64.08,63.08,63.47,762000.0,40.8746,41.0797,40.4387,40.6887,762000.0
2008-09-17 14:00:00,63.47,65.13,63.28,64.3,1187100.0,40.6887,41.7529,40.5669,41.2208,1187100.0
2008-09-17 15:00:00,64.3,64.96,63.14,63.23,1723800.0,41.2208,41.6439,40.4771,40.5348,1723800.0
2008-09-18 09:30:00,63.87,63.87,62.31,62.97,994500.0,40.9451,40.9451,39.9451,40.3682,994500.0
2008-09-18 10:00:00,62.98,63.38,62.01,62.03,1233400.0,40.3746,40.631,39.7527,39.7656,1233400.0
2008-09-18 11:00:00,62.03,62.3,61.28,61.89,1459900.0,39.7656,39.9386,39.2848,39.6758,1459900.0
2008-09-18 12:00:00,61.88,61.92,60.47,60.49,1179800.0,39.6694,39.695,38.7655,38.7783,1179800.0
2008-09-18 13:00:00,60.5,62.74,60.04,62.38,1681600.0,38.7847,40.2207,38.4898,39.9899,1681600.0
2008-09-18 14:00:00,62.37,63.52,62.09,63.29,1408000.0,39.9835,40.7207,39.804,40.5733,1408000.0
2008-09-18 15:00:00,63.29,65.5,63.2,65.26,3979100.0,40.5733,41.9901,40.5156,41.8362,3979100.0
2008-09-19 09:30:00,70.07,74.5,67.83,67.84,5065000.0,44.9198,47.7597,43.4838,43.4902,5065000.0
2008-09-19 10:00:00,67.83,68.8,65.96,67.38,2116300.0,43.4838,44.1056,42.285,43.1953,2116300.0
2008-09-19 11:00:00,67.39,68.25,67.01,67.72,1138700.0,43.2017,43.753,42.9581,43.4132,1138700.0
2008-09-19 12:00:00,67.73,68.7,67.56,68.67,881300.0,43.4197,44.0415,43.3107,44.0223,881300.0
2008-09-19 13:00:00,68.67,68.67,67.61,67.67,595800.0,44.0223,44.0223,43.3427,43.3812,595800.0
2008-09-19 14:00:00,67.68,67.88,67.13,67.47,931500.0,43.3876,43.5158,43.035,43.253,931500.0
2008-09-19 15:00:00,67.47,67.5,66.02,66.49,2626100.0,43.253,43.2722,42.3234,42.6247,2626100.0
2008-09-22 09:30:00,66.41,66.84,65.43,65.78,513700.0,42.5734,42.8491,41.9452,42.1696,513700.0
2008-09-22 10:00:00,65.81,65.95,64.89,65.23,1019800.0,42.1888,42.2785,41.599,41.817,1019800.0
2008-09-22 11:00:00,65.22,65.5,64.61,65.44,996500.0,41.8106,41.9901,41.4195,41.9516,996500.0
2008-09-22 12:00:00,65.48,65.73,65.08,65.53,521600.0,41.9772,42.1375,41.7208,42.0093,521600.0
2008-09-22 13:00:00,65.51,65.63,64.76,65.03,506200.0,41.9965,42.0734,41.5157,41.6888,506200.0
2008-09-22 14:00:00,65.02,65.41,64.72,65.11,580100.0,41.6824,41.9324,41.49,41.74,580100.0
2008-09-22 15:00:00,65.11,65.39,64.6,64.61,1345100.0,41.74,41.9195,41.4131,41.4195,1345100.0
2008-09-23 09:30:00,64.66,65.37,63.25,64.42,741100.0,41.4516,41.9067,40.5477,41.2977,741100.0
2008-09-23 10:00:00,64.41,65.37,64.2,64.52,725900.0,41.2913,41.9067,41.1567,41.3618,725900.0
2008-09-23 11:00:00,64.53,65.73,64.38,65.23,897400.0,41.3682,42.1375,41.2721,41.817,897400.0
2008-09-23 12:00:00,65.23,65.35,63.86,64.0,634200.0,41.817,41.8939,40.9387,41.0285,634200.0
2008-09-23 13:00:00,64.0,64.0,63.01,63.43,996200.0,41.0285,41.0285,40.3938,40.6631,996200.0
2008-09-23 14:00:00,63.45,64.56,63.4,64.03,872000.0,40.6759,41.3875,40.6438,41.0477,872000.0
2008-09-23 15:00:00,64.07,64.55,63.18,63.51,1478100.0,41.0733,41.381,40.5028,40.7143,1478100.0
2008-09-24 09:30:00,63.9,64.27,63.15,64.03,473700.0,40.9644,41.2016,40.4836,41.0477,473700.0
2008-09-24 10:00:00,64.03,64.33,62.69,62.79,1079200.0,41.0477,41.24,40.1887,40.2528,1079200.0
2008-09-24 11:00:00,62.79,62.96,62.25,62.62,589800.0,40.2528,40.3617,39.9066,40.1438,589800.0
2008-09-24 12:00:00,62.63,62.79,62.01,62.05,460000.0,40.1502,40.2528,39.7527,39.7784,460000.0
2008-09-24 13:00:00,62.05,62.92,62.05,62.2,634000.0,39.7784,40.3361,39.7784,39.8745,634000.0
2008-09-24 14:00:00,62.2,62.3,61.7,61.82,843200.0,39.8745,39.9386,39.554,39.6309,843200.0
2008-09-24 15:00:00,61.83,62.1,61.24,61.74,1683500.0,39.6373,39.8104,39.2591,39.5796,1683500.0
2008-09-25 09:30:00,62.38,62.78,60.75,61.05,970100.0,39.9899,40.2464,38.945,39.1373,970100.0
2008-09-25 10:00:00,61.05,62.55,60.89,62.24,1704800.0,39.1373,40.0989,39.0347,39.9002,1704800.0
2008-09-25 11:00:00,62.25,63.22,62.24,62.95,988800.0,39.9066,40.5284,39.9002,40.3553,988800.0
2008-09-25 12:00:00,62.95,63.21,62.55,62.72,647000.0,40.3553,40.522,40.0989,40.2079,647000.0
2008-09-25 13:00:00,62.74,63.13,62.36,62.53,721300.0,40.2207,40.4707,39.9771,40.0861,721300.0
2008-09-25 14:00:00,62.52,62.6,61.88,62.28,754500.0,40.0797,40.131,39.6694,39.9258,754500.0
2008-09-25 15:00:00,62.25,62.48,61.59,61.99,1420100.0,39.9066,40.054,39.4835,39.7399,1420100.0
2008-09-26 09:30:00,60.93,61.69,60.67,61.29,990200.0,39.0604,39.5476,38.8937,39.2912,990200.0
2008-09-26 10:00:00,61.3,62.43,61.29,62.38,1167700.0,39.2976,40.022,39.2912,39.9899,1167700.0
2008-09-26 11:00:00,62.39,62.65,61.78,61.86,883900.0,39.9963,40.163,39.6053,39.6566,883900.0
2008-09-26 12:00:00,61.87,62.12,61.84,62.05,823400.0,39.663,39.8233,39.6438,39.7784,823400.0
2008-09-26 13:00:00,62.06,63.44,62.06,63.03,902300.0,39.7848,40.6695,39.7848,40.4066,902300.0
2008-09-26 14:00:00,63.01,63.39,62.8,63.13,1009400.0,40.3938,40.6374,40.2592,40.4707,1009400.0
2008-09-26 15:00:00,63.13,64.2,62.88,64.09,2058600.0,40.4707,41.1567,40.3105,41.0862,2058600.0
2008-09-29 09:30:00,62.55,63.38,60.79,61.0,991700.0,40.0989,40.631,38.9706,39.1053,991700.0
2008-09-29 10:00:00,60.98,61.78,60.07,61.5,1737400.0,39.0924,39.6053,38.5091,39.4258,1737400.0
2008-09-29 11:00:00,61.55,62.05,61.2,61.4,738000.0,39.4578,39.7784,39.2335,39.3617,738000.0
2008-09-29 12:00:00,61.41,61.54,60.5,60.6,1064900.0,39.3681,39.4514,38.7847,38.8488,1064900.0
2008-09-29 13:00:00,60.6,61.26,58.98,59.46,1516100.0,38.8488,39.2719,37.8103,38.118,1516100.0
2008-09-29 14:00:00,59.47,60.86,58.11,58.95,2347100.0,38.1244,39.0155,37.2526,37.7911,2347100.0
2008-09-29 15:00:00,58.96,60.96,58.4,60.37,2673400.0,37.7975,39.0796,37.4385,38.7014,2673400.0
2008-09-30 09:30:00,61.35,61.46,59.28,59.36,904200.0,39.3296,39.4001,38.0026,38.0539,904200.0
2008-09-30 10:00:00,59.35,59.99,59.13,59.44,1476900.0,38.0475,38.4578,37.9065,38.1052,1476900.0
2008-09-30 11:00:00,59.41,59.47,58.61,58.85,1220600.0,38.086,38.1244,37.5731,37.727,1220600.0
2008-09-30 12:00:00,58.85,58.92,58.34,58.65,975400.0,37.727,37.7718,37.4,37.5987,975400.0
2008-09-30 13:00:00,58.63,59.27,58.2,59.08,1104300.0,37.5859,37.9962,37.3103,37.8744,1104300.0
2008-09-30 14:00:00,59.08,59.4,58.98,59.29,1003600.0,37.8744,38.0795,37.8103,38.009,1003600.0
2008-09-30 15:00:00,59.3,59.77,58.99,59.55,2144600.0,38.0154,38.3167,37.8167,38.1757,2144600.0
2008-10-01 09:30:00,58.71,59.03,57.0,57.55,1781500.0,37.6372,37.8423,36.541,36.8936,1781500.0
2008-10-01 10:00:00,57.56,57.56,54.9,54.98,4793800.0,36.9,36.9,35.1947,35.246,4793800.0
2008-10-01 11:00:00,54.98,56.83,54.89,56.53,2734500.0,35.246,36.432,35.1883,36.2397,2734500.0
2008-10-01 12:00:00,56.54,58.17,56.34,57.74,1496200.0,36.2461,37.291,36.1179,37.0154,1496200.0
2008-10-01 13:00:00,57.77,57.77,56.63,57.09,1489900.0,37.0346,37.0346,36.3038,36.5987,1489900.0
2008-10-01 14:00:00,57.09,57.63,56.77,57.21,1055200.0,36.5987,36.9448,36.3935,36.6756,1055200.0
2008-10-01 15:00:00,57.19,57.35,56.71,56.88,1535100.0,36.6628,36.7653,36.3551,36.464,1535100.0
2008-10-02 09:30:00,56.01,56.25,53.0,54.45,2178100.0,35.9063,36.0602,33.9767,34.9062,2178100.0
2008-10-02 10:00:00,54.42,54.59,53.61,53.67,2298900.0,34.887,34.996,34.3677,34.4062,2298900.0
2008-10-02 11:00:00,53.68,54.75,53.35,54.48,2054500.0,34.4126,35.0986,34.2011,34.9255,2054500.0
2008-10-02 12:00:00,54.48,54.61,53.4,53.75,1500400.0,34.9255,35.0088,34.2331,34.4575,1500400.0
2008-10-02 13:00:00,53.75,53.83,53.03,53.26,1302600.0,34.4575,34.5088,33.9959,34.1434,1302600.0
2008-10-02 14:00:00,53.26,53.39,52.67,53.01,1663300.0,34.1434,34.2267,33.7651,33.9831,1663300.0
2008-10-02 15:00:00,53.0,53.08,51.91,52.15,3260800.0,33.9767,34.028,33.2779,33.4318,3260800.0
2008-10-03 09:30:00,53.7,54.2,52.5,53.87,1010200.0,34.4254,34.746,33.6562,34.5344,1010200.0
2008-10-03 10:00:00,53.85,54.14,53.07,53.79,1220800.0,34.5216,34.7075,34.0216,34.4831,1220800.0
2008-10-03 11:00:00,53.8,54.65,53.79,54.64,1521600.0,34.4896,35.0345,34.4831,35.028,1521600.0
2008-10-03 12:00:00,54.63,54.87,54.0,54.44,1175100.0,35.0216,35.1755,34.6178,34.8998,1175100.0
2008-10-03 13:00:00,54.44,55.65,52.25,53.37,2675500.0,34.8998,35.6755,33.4959,34.2139,2675500.0
2008-10-03 14:00:00,53.37,53.77,52.16,53.26,1200800.0,34.2139,34.4703,33.4382,34.1434,1200800.0
2008-10-03 15:00:00,53.24,53.48,50.98,51.23,2297100.0,34.1306,34.2844,32.6817,32.842,2297100.0
2008-10-06 09:30:00,50.18,50.78,48.94,49.28,1880900.0,32.1689,32.5535,31.374,31.5919,1880900.0
2008-10-06 10:00:00,49.25,49.25,47.05,48.76,3110900.0,31.5727,31.5727,30.1623,31.2586,3110900.0
2008-10-06 11:00:00,48.75,49.28,47.88,48.17,2210800.0,31.2521,31.5919,30.6944,30.8803,2210800.0
2008-10-06 12:00:00,48.15,48.61,47.17,47.33,1578400.0,30.8675,31.1624,30.2393,30.3418,1578400.0
2008-10-06 13:00:00,47.35,48.34,47.1,47.69,1589200.0,30.3547,30.9893,30.1944,30.5726,1589200.0
2008-10-06 14:00:00,47.69,47.89,45.77,47.08,2537700.0,30.5726,30.7008,29.3418,30.1816,2537700.0
2008-10-06 15:00:00,47.04,49.88,46.69,49.63,3880800.0,30.1559,31.9766,29.9315,31.8163,3880800.0
2008-10-07 09:30:00,50.69,52.76,48.76,49.52,2089900.0,32.4958,33.8228,31.2586,31.7458,2089900.0
2008-10-07 10:00:00,49.53,51.28,49.02,50.56,2132200.0,31.7522,32.8741,31.4252,32.4125,2132200.0
2008-10-07 11:00:00,50.57,50.61,49.33,49.56,1472800.0,32.4189,32.4445,31.624,31.7714,1472800.0
2008-10-07 12:00:00,49.57,49.57,48.54,48.91,1225500.0,31.7778,31.7778,31.1175,31.3547,1225500.0
2008-10-07 13:00:00,48.91,49.67,47.57,47.85,1619200.0,31.3547,31.8419,30.4957,30.6752,1619200.0
2008-10-07 14:00:00,47.83,49.33,47.75,48.38,1486000.0,30.6624,31.624,30.6111,31.015,1486000.0
2008-10-07 15:00:00,48.39,48.62,47.08,47.44,2547100.0,31.0214,31.1688,30.1816,30.4123,2547100.0
2008-10-08 09:30:00,46.23,49.76,46.0,49.22,2113000.0,29.6367,31.8996,29.4892,31.5535,2113000.0
2008-10-08 10:00:00,49.26,49.75,46.45,47.03,2581200.0,31.5791,31.8932,29.7777,30.1495,2581200.0
2008-10-08 11:00:00,47.03,47.63,46.14,47.02,1731700.0,30.1495,30.5342,29.579,30.1431,1731700.0
2008-10-08 12:00:00,47.01,47.07,45.82,46.83,1585600.0,30.1367,30.1752,29.3738,30.0213,1585600.0
2008-10-08 13:00:00,46.84,49.73,46.8,49.56,2192900.0,30.0277,31.8804,30.0021,31.7714,2192900.0
2008-10-08 14:00:00,49.59,50.21,48.84,49.38,2158100.0,31.7906,32.1881,31.3098,31.656,2158100.0
2008-10-08 15:00:00,49.39,50.05,47.54,47.78,2670600.0,31.6624,32.0855,30.4765,30.6303,2670600.0
2008-10-09 09:30:00,48.59,49.26,47.98,48.18,1513300.0,31.1496,31.5791,30.7585,30.8867,1513300.0
2008-10-09 10:00:00,48.23,48.7,47.0,47.37,1528900.0,30.9188,31.2201,30.1303,30.3675,1528900.0
2008-10-09 11:00:00,47.38,48.46,46.55,47.65,1249500.0,30.3739,31.0662,29.8418,30.547,1249500.0
2008-10-09 12:00:00,47.66,47.97,47.05,47.5,721000.0,30.5534,30.7521,30.1623,30.4508,721000.0
2008-10-09 13:00:00,47.48,48.25,47.35,47.64,780000.0,30.438,30.9316,30.3547,30.5406,780000.0
2008-10-09 14:00:00,47.66,47.92,46.65,46.68,1148900.0,30.5534,30.7201,29.9059,29.9251,1148900.0
2008-10-09 15:00:00,46.69,46.71,44.26,45.86,3195400.0,29.9315,29.9444,28.3737,29.3995,3195400.0
2008-10-10 09:30:00,42.02,43.55,37.07,43.0,2683100.0,26.9377,27.9186,23.7645,27.566,2683100.0
2008-10-10 10:00:00,42.99,45.74,41.94,42.28,2668100.0,27.5596,29.3225,26.8865,27.1044,2668100.0
2008-10-10 11:00:00,42.35,42.97,41.42,41.82,2055200.0,27.1493,27.5468,26.5531,26.8095,2055200.0
2008-10-10 12:00:00,41.81,42.66,41.41,42.01,1518000.0,26.8031,27.348,26.5467,26.9313,1518000.0
2008-10-10 13:00:00,42.06,42.08,41.0,41.71,1671200.0,26.9634,26.9762,26.2839,26.739,1671200.0
2008-10-10 14:00:00,41.72,43.47,40.9,41.54,2271800.0,26.7454,27.8673,26.2198,26.63,2271800.0
2008-10-10 15:00:00,41.56,45.81,41.28,43.63,4306900.0,26.6429,29.3674,26.4634,27.9699,4306900.0
2008-10-13 09:30:00,45.0,47.16,44.86,45.31,1857900.0,28.8481,30.2328,28.7584,29.0469,1857900.0
2008-10-13 10:00:00,45.34,47.03,44.89,47.01,1393300.0,29.0661,30.1495,28.7776,30.1367,1393300.0
2008-10-13 11:00:00,46.96,47.47,46.37,46.99,920000.0,30.1046,30.4316,29.7264,30.1239,920000.0
2008-10-13 12:00:00,46.98,47.5,46.68,47.23,715200.0,30.1175,30.4508,29.9251,30.2777,715200.0
2008-10-13 13:00:00,47.22,47.49,46.5,46.55,643400.0,30.2713,30.4444,29.8097,29.8418,643400.0
2008-10-13 14:00:00,46.53,47.49,46.27,47.46,930000.0,29.829,30.4444,29.6623,30.4252,930000.0
2008-10-13 15:00:00,47.46,49.5,47.25,49.33,2492200.0,30.4252,31.733,30.2905,31.624,2492200.0
2008-10-14 09:30:00,51.79,53.0,49.12,49.25,2378300.0,33.201,33.9767,31.4893,31.5727,2378300.0
2008-10-14 10:00:00,49.29,50.87,47.8,49.33,1761800.0,31.5983,32.6112,30.6431,31.624,1761800.0
2008-10-14 11:00:00,49.25,50.41,48.1,49.64,1538500.0,31.5727,32.3163,30.8355,31.8227,1538500.0
2008-10-14 12:00:00,49.65,49.95,49.08,49.18,692500.0,31.8291,32.0214,31.4637,31.5278,692500.0
2008-10-14 13:00:00,49.21,49.42,48.25,48.49,613500.0,31.547,31.6817,30.9316,31.0855,613500.0
2008-10-14 14:00:00,48.47,48.6,46.61,47.05,1359700.0,31.0726,31.156,29.8803,30.1623,1359700.0
2008-10-14 15:00:00,47.09,48.16,46.67,47.43,2545200.0,30.188,30.8739,29.9187,30.4059,2545200.0
2008-10-15 09:30:00,45.79,46.3,43.25,43.7,2006300.0,29.3546,29.6815,27.7263,28.0147,2006300.0
2008-10-15 10:00:00,43.72,43.88,42.91,43.46,2299400.0,28.0276,28.1301,27.5083,27.8609,2299400.0
2008-10-15 11:00:00,43.5,44.86,43.26,44.5,1278200.0,27.8865,28.7584,27.7327,28.5276,1278200.0
2008-10-15 12:00:00,44.49,44.87,43.51,43.97,963800.0,28.5212,28.7648,27.8929,28.1878,963800.0
2008-10-15 13:00:00,43.94,43.94,42.88,43.12,1238700.0,28.1686,28.1686,27.4891,27.6429,1238700.0
2008-10-15 14:00:00,43.13,44.18,42.86,43.52,1197900.0,27.6493,28.3225,27.4762,27.8994,1197900.0
2008-10-15 15:00:00,43.53,44.2,41.98,42.06,2734400.0,27.9058,28.3353,26.9121,26.9634,2734400.0
2008-10-16 09:30:00,42.2,43.06,41.18,41.75,1407300.0,27.3213,27.8781,26.6609,27.03,1407300.0
2008-10-16 10:00:00,41.74,42.13,40.22,40.32,3063200.0,27.0235,27.276,26.0394,26.1042,3063200.0
2008-10-16 11:00:00,40.3,41.53,39.58,41.13,2001300.0,26.0912,26.8875,25.6251,26.6286,2001300.0
2008-10-16 12:00:00,41.13,42.59,40.38,41.36,1863200.0,26.6286,27.5738,26.143,26.7775,1863200.0
2008-10-16 13:00:00,41.3,41.83,40.76,41.57,1305800.0,26.7386,27.0818,26.389,26.9134,1305800.0
2008-10-16 14:00:00,41.57,41.77,40.45,41.2,1659500.0,26.9134,27.0429,26.1883,26.6739,1659500.0
2008-10-16 15:00:00,41.19,42.51,40.96,42.33,3924300.0,26.6674,27.522,26.5185,27.4055,3924300.0
2008-10-17 09:30:00,41.39,41.39,40.21,41.09,1909100.0,26.7969,26.7969,26.0329,26.6027,1909100.0
2008-10-17 10:00:00,41.12,41.34,40.06,41.1,2588500.0,26.6221,26.7645,25.9358,26.6091,2588500.0
2008-10-17 11:00:00,41.11,41.76,40.38,40.66,1443600.0,26.6156,27.0364,26.143,26.3243,1443600.0
2008-10-17 12:00:00,40.63,41.54,40.61,41.22,1647700.0,26.3049,26.894,26.2919,26.6868,1647700.0
2008-10-17 13:00:00,41.23,41.6,40.8,40.97,2470200.0,26.6933,26.9329,26.4149,26.525,2470200.0
2008-10-17 14:00:00,40.98,41.28,39.45,40.1,2793700.0,26.5315,26.7257,25.5409,25.9617,2793700.0
2008-10-17 15:00:00,40.1,40.5,39.01,39.25,4267600.0,25.9617,26.2207,25.256,25.4114,4267600.0
2008-10-20 09:30:00,39.87,40.94,39.32,40.91,1670000.0,25.8128,26.5056,25.4567,26.4861,1670000.0
2008-10-20 10:00:00,40.93,41.6,39.56,39.73,2244900.0,26.4991,26.9329,25.6121,25.7222,2244900.0
2008-10-20 11:00:00,39.73,40.4,39.0,40.06,1679600.0,25.7222,26.1559,25.2496,25.9358,1679600.0
2008-10-20 12:00:00,40.06,40.48,39.53,39.58,1219600.0,25.9358,26.2077,25.5927,25.6251,1219600.0
2008-10-20 13:00:00,39.58,39.89,39.37,39.56,1244800.0,25.6251,25.8258,25.4891,25.6121,1244800.0
2008-10-20 14:00:00,39.55,40.11,39.34,40.0,1541100.0,25.6056,25.9682,25.4697,25.897,1541100.0
2008-10-20 15:00:00,39.99,41.01,39.82,40.88,3310100.0,25.8905,26.5509,25.7804,26.4667,3310100.0
2008-10-21 09:30:00,40.12,41.14,39.65,40.0,2155100.0,25.9747,26.635,25.6704,25.897,2155100.0
2008-10-21 10:00:00,40.0,41.35,39.71,39.77,2808300.0,25.897,26.771,25.7092,25.7481,2808300.0
2008-10-21 11:00:00,39.78,40.17,38.68,38.76,1957900.0,25.7545,26.007,25.0424,25.0942,1957900.0
2008-10-21 12:00:00,38.76,39.22,38.58,38.59,1485400.0,25.0942,25.392,24.9776,24.9841,1485400.0
2008-10-21 13:00:00,38.6,39.18,38.52,39.03,1374800.0,24.9906,25.3661,24.9388,25.269,1374800.0
2008-10-21 14:00:00,39.03,39.92,38.96,39.55,1200200.0,25.269,25.8452,25.2237,25.6056,1200200.0
2008-10-21 15:00:00,39.57,39.88,38.7,38.89,2826300.0,25.6186,25.8193,25.0553,25.1783,2826300.0
2008-10-22 09:30:00,38.08,38.34,37.0,37.06,1531700.0,24.6539,24.8223,23.9547,23.9935,1531700.0
2008-10-22 10:00:00,37.05,37.98,36.84,37.73,2869300.0,23.9871,24.5892,23.8511,24.4273,2869300.0
2008-10-22 11:00:00,37.78,37.94,37.16,37.41,1295600.0,24.4597,24.5633,24.0583,24.2201,1295600.0
2008-10-22 12:00:00,37.42,37.43,36.92,37.19,1179600.0,24.2266,24.2331,23.9029,24.0777,1179600.0
2008-10-22 13:00:00,37.18,37.19,36.68,37.03,1400700.0,24.0712,24.0777,23.7475,23.9741,1400700.0
2008-10-22 14:00:00,37.0,37.23,36.49,36.8,1152700.0,23.9547,24.1036,23.6245,23.8252,1152700.0
2008-10-22 15:00:00,36.8,36.99,35.68,36.54,3368900.0,23.8252,23.9482,23.1001,23.6569,3368900.0
2008-10-23 09:30:00,36.78,36.92,34.9,35.51,2048400.0,23.8123,23.9029,22.5951,22.99,2048400.0
2008-10-23 10:00:00,35.52,36.32,34.97,36.0,3846800.0,22.9965,23.5145,22.6404,23.3073,3846800.0
2008-10-23 11:00:00,36.01,36.17,35.45,35.83,1803300.0,23.3138,23.4173,22.9512,23.1972,1803300.0
2008-10-23 12:00:00,35.84,35.88,34.47,34.54,1677700.0,23.2037,23.2296,22.3167,22.362,1677700.0
2008-10-23 13:00:00,34.53,35.13,34.2,34.7,1591500.0,22.3556,22.744,22.1419,22.4656,1591500.0
2008-10-23 14:00:00,34.67,35.23,33.86,34.48,1942600.0,22.4462,22.8088,21.9218,22.3232,1942600.0
2008-10-23 15:00:00,34.49,35.78,34.15,35.43,3352200.0,22.3297,23.1648,22.1095,22.9382,3352200.0
2008-10-24 09:30:00,32.0,34.35,31.95,34.22,1620800.0,20.7176,22.239,20.6852,22.1549,1620800.0
2008-10-24 10:00:00,34.22,34.49,32.8,33.65,2536000.0,22.1549,22.3297,21.2355,21.7858,2536000.0
2008-10-24 11:00:00,33.66,34.39,33.23,33.83,1420100.0,21.7923,22.2649,21.5139,21.9024,1420100.0
2008-10-24 12:00:00,33.83,34.03,33.1,33.34,1078900.0,21.9024,22.0319,21.4297,21.5851,1078900.0
2008-10-24 13:00:00,33.33,33.6,32.6,32.69,1181900.0,21.5787,21.7535,21.106,21.1643,1181900.0
2008-10-24 14:00:00,32.66,34.11,32.58,34.01,1619000.0,21.1449,22.0836,21.0931,22.0189,1619000.0
2008-10-24 15:00:00,34.0,34.42,33.29,33.3,3206200.0,22.0124,22.2843,21.5528,21.5592,3206200.0
2008-10-27 09:30:00,32.81,33.5,32.35,33.14,1407200.0,21.242,21.6887,20.9442,21.4556,1407200.0
2008-10-27 10:00:00,33.15,33.53,32.55,33.25,2197000.0,21.4621,21.7081,21.0737,21.5269,2197000.0
2008-10-27 11:00:00,33.25,33.79,32.95,33.79,1415700.0,21.5269,21.8765,21.3326,21.8765,1415700.0
2008-10-27 12:00:00,33.75,34.45,33.43,34.4,1425100.0,21.8506,22.3038,21.6434,22.2714,1425100.0
2008-10-27 13:00:00,34.4,34.9,34.22,34.34,1555200.0,22.2714,22.5951,22.1549,22.2326,1555200.0
2008-10-27 14:00:00,34.33,34.47,33.12,33.12,1740300.0,22.2261,22.3167,21.4427,21.4427,1740300.0
2008-10-27 15:00:00,33.12,34.19,32.8,32.84,2358500.0,21.4427,22.1354,21.2355,21.2614,2358500.0
2008-10-28 09:30:00,34.14,34.8,33.66,33.71,1010100.0,22.1031,22.5304,21.7923,21.8247,1010100.0
2008-10-28 10:00:00,33.7,33.72,32.0,32.03,1928500.0,21.8182,21.8312,20.7176,20.737,1928500.0
2008-10-28 11:00:00,32.01,33.1,32.0,32.59,1494700.0,20.7241,21.4297,20.7176,21.0996,1494700.0
2008-10-28 12:00:00,32.57,33.0,32.19,32.92,883800.0,21.0866,21.365,20.8406,21.3132,883800.0
2008-10-28 13:00:00,32.94,33.25,32.34,32.53,867300.0,21.3262,21.5269,20.9377,21.0607,867300.0
2008-10-28 14:00:00,32.51,34.33,32.47,34.33,1542500.0,21.0478,22.2261,21.0219,22.2261,1542500.0
2008-10-28 15:00:00,34.32,35.36,33.73,35.34,3791800.0,22.2196,22.8929,21.8376,22.88,3791800.0
2008-10-29 09:30:00,35.25,35.53,34.53,34.74,1069900.0,22.8217,23.003,22.3556,22.4915,1069900.0
2008-10-29 10:00:00,34.73,35.41,34.5,34.75,1523000.0,22.4851,22.9253,22.3361,22.498,1523000.0
2008-10-29 11:00:00,34.75,35.75,34.58,35.74,1221700.0,22.498,23.1454,22.3879,23.1389,1221700.0
2008-10-29 12:00:00,35.74,36.57,35.53,35.95,1598300.0,23.1389,23.6763,23.003,23.2749,1598300.0
2008-10-29 13:00:00,35.97,36.36,35.54,35.54,1830900.0,23.2879,23.5404,23.0095,23.0095,1830900.0
2008-10-29 14:00:00,35.55,36.94,35.0,36.63,2647900.0,23.0159,23.9159,22.6599,23.7152,2647900.0
2008-10-29 15:00:00,36.66,38.44,36.0,36.12,4642800.0,23.7346,24.887,23.3073,23.385,4642800.0
2008-10-30 09:30:00,37.33,37.94,37.12,37.22,921200.0,24.1684,24.5633,24.0324,24.0971,921200.0
2008-10-30 10:00:00,37.21,37.73,36.35,36.8,1344200.0,24.0907,24.4273,23.5339,23.8252,1344200.0
2008-10-30 11:00:00,36.78,37.25,36.25,36.42,982000.0,23.8123,24.1166,23.4691,23.5792,982000.0
2008-10-30 12:00:00,36.41,36.89,36.3,36.38,673200.0,23.5727,23.8835,23.5015,23.5533,673200.0
2008-10-30 13:00:00,36.38,37.38,36.28,37.27,925900.0,23.5533,24.2007,23.4886,24.1295,925900.0
2008-10-30 14:00:00,37.27,37.61,37.01,37.33,1181500.0,24.1295,24.3496,23.9612,24.1684,1181500.0
2008-10-30 15:00:00,37.34,37.63,36.61,37.37,2096500.0,24.1748,24.3626,23.7022,24.1943,2096500.0
2008-10-31 09:30:00,37.21,37.34,36.1,36.52,917800.0,24.0907,24.1748,23.372,23.6439,917800.0
2008-10-31 10:00:00,36.5,37.33,36.41,36.98,1269400.0,23.631,24.1684,23.5727,23.9418,1269400.0
2008-10-31 11:00:00,36.96,37.71,36.92,37.37,1032800.0,23.9288,24.4144,23.9029,24.1943,1032800.0
2008-10-31 12:00:00,37.37,37.41,36.75,37.01,751400.0,24.1943,24.2201,23.7928,23.9612,751400.0
2008-10-31 13:00:00,37.0,38.24,36.99,38.01,838000.0,23.9547,24.7575,23.9482,24.6086,838000.0
2008-10-31 14:00:00,38.02,38.75,37.88,38.75,1327500.0,24.6151,25.0877,24.5244,25.0877,1327500.0
2008-10-31 15:00:00,38.74,39.19,37.51,38.24,2633700.0,25.0812,25.3726,24.2849,24.7575,2633700.0
2008-11-03 09:30:00,38.82,39.33,38.36,38.61,686600.0,25.133,25.4632,24.8352,24.9971,686600.0
2008-11-03 10:00:00,38.62,38.86,38.0,38.48,1247000.0,25.0035,25.1589,24.6021,24.9129,1247000.0
2008-11-03 11:00:00,38.48,39.24,38.32,39.12,1159000.0,24.9129,25.4049,24.8093,25.3272,1159000.0
2008-11-03 12:00:00,39.14,39.41,38.93,39.07,1094200.0,25.3402,25.515,25.2042,25.2949,1094200.0
2008-11-03 13:00:00,39.07,39.29,38.68,38.81,662600.0,25.2949,25.4373,25.0424,25.1265,662600.0
2008-11-03 14:00:00,38.82,39.03,38.47,38.59,887000.0,25.133,25.269,24.9064,24.9841,887000.0
2008-11-03 15:00:00,38.6,39.08,38.36,38.97,1497100.0,24.9906,25.3013,24.8352,25.2301,1497100.0
2008-11-04 09:30:00,40.39,40.62,40.01,40.13,1085700.0,26.1495,26.2984,25.9035,25.9811,1085700.0
2008-11-04 10:00:00,40.13,41.0,39.83,40.98,1747300.0,25.9811,26.5444,25.7869,26.5315,1747300.0
2008-11-04 11:00:00,40.98,41.36,40.78,41.3,1210200.0,26.5315,26.7775,26.402,26.7386,1210200.0
2008-11-04 12:00:00,41.29,41.5,40.75,41.44,1066300.0,26.7322,26.8681,26.3825,26.8293,1066300.0
2008-11-04 13:00:00,41.44,41.74,41.24,41.49,1052100.0,26.8293,27.0235,26.6998,26.8616,1052100.0
2008-11-04 14:00:00,41.49,41.71,41.15,41.3,1822800.0,26.8616,27.0041,26.6415,26.7386,1822800.0
2008-11-04 15:00:00,41.32,42.43,41.21,42.24,2856400.0,26.7516,27.4702,26.6804,27.3472,2856400.0
2008-11-05 09:30:00,42.64,42.7,41.2,41.54,1693200.0,27.6062,27.645,26.6739,26.894,1693200.0
2008-11-05 10:00:00,41.56,43.58,41.48,42.97,2870100.0,26.907,28.2148,26.8552,27.8198,2870100.0
2008-11-05 11:00:00,42.97,43.05,41.86,42.03,1555100.0,27.8198,27.8716,27.1012,27.2112,1555100.0
2008-11-05 12:00:00,42.03,42.4,41.7,42.02,1579000.0,27.2112,27.4508,26.9976,27.2048,1579000.0
2008-11-05 13:00:00,42.03,42.05,41.33,41.35,1409700.0,27.2112,27.2242,26.7581,26.771,1409700.0
2008-11-05 14:00:00,41.35,41.53,40.9,40.93,1558700.0,26.771,26.8875,26.4797,26.4991,1558700.0
2008-11-05 15:00:00,40.94,41.27,40.1,40.37,2729400.0,26.5056,26.7192,25.9617,26.1365,2729400.0
2008-11-06 09:30:00,39.82,40.6,39.1,39.48,1471600.0,25.7804,26.2854,25.3143,25.5603,1471600.0
2008-11-06 10:00:00,39.47,39.51,38.08,38.32,2047400.0,25.5538,25.5797,24.6539,24.8093,2047400.0
2008-11-06 11:00:00,38.32,38.78,38.05,38.19,1492800.0,24.8093,25.1071,24.6345,24.7251,1492800.0
2008-11-06 12:00:00,38.19,38.22,37.34,37.64,1375100.0,24.7251,24.7446,24.1748,24.3691,1375100.0
2008-11-06 13:00:00,37.62,38.02,37.46,37.78,1324700.0,24.3561,24.6151,24.2525,24.4597,1324700.0
2008-11-06 14:00:00,37.78,38.46,37.66,38.13,1694000.0,24.4597,24.8999,24.382,24.6863,1694000.0
2008-11-06 15:00:00,38.13,38.25,37.38,37.56,2779600.0,24.6863,24.764,24.2007,24.3173,2779600.0
2008-11-07 09:30:00,38.49,38.75,37.76,38.33,1079200.0,24.9194,25.0877,24.4467,24.8158,1079200.0
2008-11-07 10:00:00,38.33,39.4,38.33,38.59,1550000.0,24.8158,25.5085,24.8158,24.9841,1550000.0
2008-11-07 11:00:00,38.59,38.63,37.75,38.59,1217900.0,24.9841,25.01,24.4403,24.9841,1217900.0
2008-11-07 12:00:00,38.6,38.7,37.88,38.35,727300.0,24.9906,25.0553,24.5244,24.8287,727300.0
2008-11-07 13:00:00,38.36,38.41,37.84,38.13,650900.0,24.8352,24.8676,24.4985,24.6863,650900.0
2008-11-07 14:00:00,38.14,38.64,37.8,37.81,1170900.0,24.6928,25.0165,24.4726,24.4791,1170900.0
2008-11-07 15:00:00,37.81,38.43,37.35,38.43,1865700.0,24.4791,24.8805,24.1813,24.8805,1865700.0
2008-11-10 09:30:00,40.24,40.88,39.54,39.89,1604200.0,26.0524,26.4667,25.5992,25.8258,1604200.0
2008-11-10 10:00:00,39.92,40.33,39.23,39.24,1484300.0,25.8452,26.1106,25.3985,25.4049,1484300.0
2008-11-10 11:00:00,39.24,39.25,38.12,38.24,1526100.0,25.4049,25.4114,24.6798,24.7575,1526100.0
2008-11-10 12:00:00,38.24,38.24,37.54,37.62,1404000.0,24.7575,24.7575,24.3043,24.3561,1404000.0
2008-11-10 13:00:00,37.61,37.86,37.27,37.81,1579400.0,24.3496,24.5115,24.1295,24.4791,1579400.0
2008-11-10 14:00:00,37.82,37.82,37.11,37.22,2463400.0,24.4856,24.4856,24.0259,24.0971,2463400.0
2008-11-10 15:00:00,37.23,37.4,36.82,37.38,3150700.0,24.1036,24.2137,23.8382,24.2007,3150700.0
2008-11-11 09:30:00,36.88,37.06,36.57,37.01,1351300.0,23.877,23.9935,23.6763,23.9612,1351300.0
2008-11-11 10:00:00,37.01,37.49,36.63,37.05,1998300.0,23.9612,24.2719,23.7152,23.9871,1998300.0
2008-11-11 11:00:00,37.05,37.38,36.97,37.01,1032400.0,23.9871,24.2007,23.9353,23.9612,1032400.0
2008-11-11 12:00:00,37.01,37.2,36.85,37.2,1227400.0,23.9612,24.0842,23.8576,24.0842,1227400.0
2008-11-11 13:00:00,37.19,37.5,36.66,37.48,1011400.0,24.0777,24.2784,23.7346,24.2655,1011400.0
2008-11-11 14:00:00,37.48,38.3,36.95,37.03,2215200.0,24.2655,24.7964,23.9223,23.9741,2215200.0
2008-11-11 15:00:00,36.96,37.2,36.67,36.86,3572500.0,23.9288,24.0842,23.7411,23.8641,3572500.0
2008-11-12 09:30:00,36.55,36.71,35.87,36.3,972800.0,23.6634,23.767,23.2231,23.5015,972800.0
2008-11-12 10:00:00,36.3,36.45,35.55,35.94,1780300.0,23.5015,23.5986,23.0159,23.2684,1780300.0
2008-11-12 11:00:00,35.94,36.26,35.54,35.85,1130500.0,23.2684,23.4756,23.0095,23.2102,1130500.0
2008-11-12 12:00:00,35.87,36.2,35.71,36.17,794600.0,23.2231,23.4368,23.1195,23.4173,794600.0
2008-11-12 13:00:00,36.18,36.26,35.5,35.71,740700.0,23.4238,23.4756,22.9836,23.1195,740700.0
2008-11-12 14:00:00,35.7,35.94,35.3,35.59,1084400.0,23.1131,23.2684,22.8541,23.0418,1084400.0
2008-11-12 15:00:00,35.6,35.62,35.05,35.13,2568100.0,23.0483,23.0613,22.6922,22.744,2568100.0
2008-11-13 09:30:00,35.6,36.1,35.03,35.08,983700.0,23.0483,23.372,22.6793,22.7116,983700.0
2008-11-13 10:00:00,35.07,36.34,35.03,35.66,1921100.0,22.7052,23.5274,22.6793,23.0872,1921100.0
2008-11-13 11:00:00,35.65,36.03,35.14,35.8,1100200.0,23.0807,23.3267,22.7505,23.1778,1100200.0
2008-11-13 12:00:00,35.8,36.04,34.75,34.75,1254600.0,23.1778,23.3332,22.498,22.498,1254600.0
2008-11-13 13:00:00,34.74,37.18,34.4,36.97,3027200.0,22.4915,24.0712,22.2714,23.9353,3027200.0
2008-11-13 14:00:00,36.99,38.55,36.82,37.86,3509700.0,23.9482,24.9582,23.8382,24.5115,3509700.0
2008-11-13 15:00:00,37.84,39.54,36.93,39.45,4172500.0,24.4985,25.5992,23.9094,25.5409,4172500.0
2008-11-14 09:30:00,38.7,38.91,37.9,38.47,1915400.0,25.0553,25.1913,24.5374,24.9064,1915400.0
2008-11-14 10:00:00,38.45,38.73,36.95,37.19,2040600.0,24.8935,25.0747,23.9223,24.0777,2040600.0
2008-11-14 11:00:00,37.19,37.68,36.82,37.02,1122600.0,24.0777,24.395,23.8382,23.9677,1122600.0
2008-11-14 12:00:00,37.01,37.72,36.71,37.54,832300.0,23.9612,24.4208,23.767,24.3043,832300.0
2008-11-14 13:00:00,37.54,37.91,37.03,37.66,772500.0,24.3043,24.5439,23.9741,24.382,772500.0
2008-11-14 14:00:00,37.67,39.15,37.48,39.13,1852300.0,24.3885,25.3467,24.2655,25.3337,1852300.0
2008-11-14 15:00:00,39.13,39.39,36.75,36.88,2698200.0,25.3337,25.502,23.7928,23.877,2698200.0
2008-11-17 09:30:00,36.71,36.93,35.78,36.62,690400.0,23.767,23.9094,23.1648,23.7087,690400.0
2008-11-17 10:00:00,36.64,36.66,35.3,35.63,1095000.0,23.7216,23.7346,22.8541,23.0677,1095000.0
2008-11-17 11:00:00,35.63,37.5,35.63,37.38,1090000.0,23.0677,24.2784,23.0677,24.2007,1090000.0
2008-11-17 12:00:00,37.36,37.75,36.81,36.87,1276200.0,24.1878,24.4403,23.8317,23.8705,1276200.0
2008-11-17 13:00:00,36.88,36.93,36.47,36.7,914500.0,23.877,23.9094,23.6116,23.7605,914500.0
2008-11-17 14:00:00,36.7,37.12,36.25,36.32,1291500.0,23.7605,24.0324,23.4691,23.5145,1291500.0
2008-11-17 15:00:00,36.33,36.63,35.68,35.68,2358400.0,23.5209,23.7152,23.1001,23.1001,2358400.0
2008-11-18 09:30:00,35.33,36.09,35.15,35.56,1076800.0,22.8735,23.3655,22.757,23.0224,1076800.0
2008-11-18 10:00:00,35.54,36.3,35.2,35.79,1659500.0,23.0095,23.5015,22.7893,23.1713,1659500.0
2008-11-18 11:00:00,35.79,36.3,35.6,36.25,1160500.0,23.1713,23.5015,23.0483,23.4691,1160500.0
2008-11-18 12:00:00,36.24,36.24,35.27,35.34,853600.0,23.4627,23.4627,22.8347,22.88,853600.0
2008-11-18 13:00:00,35.32,35.32,34.73,35.29,2216900.0,22.867,22.867,22.4851,22.8476,2216900.0
2008-11-18 14:00:00,35.29,35.45,34.8,35.1,1492300.0,22.8476,22.9512,22.5304,22.7246,1492300.0
2008-11-18 15:00:00,35.1,36.22,35.0,36.11,2915300.0,22.7246,23.4497,22.6599,23.3785,2915300.0
2008-11-19 09:30:00,36.1,36.42,35.4,36.01,970000.0,23.372,23.5792,22.9188,23.3138,970000.0
2008-11-19 10:00:00,36.01,36.37,34.91,35.05,1617100.0,23.3138,23.5468,22.6016,22.6922,1617100.0
2008-11-19 11:00:00,35.05,35.71,35.03,35.46,1362700.0,22.6922,23.1195,22.6793,22.9577,1362700.0
2008-11-19 12:00:00,35.45,35.6,35.13,35.43,791500.0,22.9512,23.0483,22.744,22.9382,791500.0
2008-11-19 13:00:00,35.42,35.75,34.73,35.27,1105400.0,22.9318,23.1454,22.4851,22.8347,1105400.0
2008-11-19 14:00:00,35.26,35.4,34.6,35.04,1536900.0,22.8282,22.9188,22.4009,22.6858,1536900.0
2008-11-19 15:00:00,35.02,35.31,33.8,33.87,2645600.0,22.6728,22.8606,21.8829,21.9283,2645600.0
2008-11-20 09:30:00,33.37,33.8,32.68,32.88,1523800.0,21.6046,21.8829,21.1578,21.2873,1523800.0
2008-11-20 10:00:00,32.86,34.64,32.23,34.44,3709400.0,21.2744,22.4268,20.8665,22.2973,3709400.0
2008-11-20 11:00:00,34.43,35.04,33.95,34.06,2148900.0,22.2908,22.6858,21.9801,22.0513,2148900.0
2008-11-20 12:00:00,34.05,35.56,33.88,34.79,2167200.0,22.0448,23.0224,21.9347,22.5239,2167200.0
2008-11-20 13:00:00,34.76,35.16,33.83,35.1,2579200.0,22.5045,22.7634,21.9024,22.7246,2579200.0
2008-11-20 14:00:00,35.1,35.42,33.6,33.88,2409500.0,22.7246,22.9318,21.7535,21.9347,2409500.0
2008-11-20 15:00:00,33.87,34.31,32.5,32.8,4306100.0,21.9283,22.2131,21.0413,21.2355,4306100.0
2008-11-21 09:30:00,33.66,34.5,33.0,33.59,1682300.0,21.7923,22.3361,21.365,21.747,1682300.0
2008-11-21 10:00:00,33.57,34.35,33.22,33.3,2349700.0,21.734,22.239,21.5074,21.5592,2349700.0
2008-11-21 11:00:00,33.31,33.57,32.85,32.88,2152500.0,21.5657,21.734,21.2679,21.2873,2152500.0
2008-11-21 12:00:00,32.9,33.43,32.67,33.0,1658000.0,21.3003,21.6434,21.1514,21.365,1658000.0
2008-11-21 13:00:00,33.03,33.08,32.25,32.25,1348100.0,21.3844,21.4168,20.8794,20.8794,1348100.0
2008-11-21 14:00:00,32.25,33.0,32.1,32.3,1908600.0,20.8794,21.365,20.7823,20.9118,1908600.0
2008-11-21 15:00:00,32.3,34.85,32.29,34.69,4451100.0,20.9118,22.5627,20.9053,22.4592,4451100.0
2008-11-24 09:30:00,36.49,36.94,35.0,35.09,1461100.0,23.6245,23.9159,22.6599,22.7181,1461100.0
2008-11-24 10:00:00,35.07,36.5,35.07,36.31,2619900.0,22.7052,23.631,22.7052,23.508,2619900.0
2008-11-24 11:00:00,36.31,36.39,35.62,36.2,1864600.0,23.508,23.5598,23.0613,23.4368,1864600.0
2008-11-24 12:00:00,36.18,36.24,34.6,35.34,1658600.0,23.4238,23.4627,22.4009,22.88,1658600.0
2008-11-24 13:00:00,35.35,36.2,35.03,36.2,2049600.0,22.8865,23.4368,22.6793,23.4368,2049600.0
2008-11-24 14:00:00,36.2,36.46,35.62,36.17,1477200.0,23.4368,23.6051,23.0613,23.4173,1477200.0
2008-11-24 15:00:00,36.16,36.85,35.76,36.19,3626000.0,23.4109,23.8576,23.1519,23.4303,3626000.0
2008-11-25 09:30:00,36.87,37.4,36.64,37.0,1530200.0,23.8705,24.2137,23.7216,23.9547,1530200.0
2008-11-25 10:00:00,37.01,37.62,36.25,36.6,1824600.0,23.9612,24.3561,23.4691,23.6957,1824600.0
2008-11-25 11:00:00,36.59,36.95,36.06,36.76,1145600.0,23.6893,23.9223,23.3461,23.7993,1145600.0
2008-11-25 12:00:00,36.77,36.8,35.67,35.87,1183900.0,23.8058,23.8252,23.0936,23.2231,1183900.0
2008-11-25 13:00:00,35.88,36.46,35.66,35.95,1416900.0,23.2296,23.6051,23.0872,23.2749,1416900.0
2008-11-25 14:00:00,35.95,36.91,35.84,36.75,1534000.0,23.2749,23.8964,23.2037,23.7928,1534000.0
2008-11-25 15:00:00,36.77,37.5,36.43,37.3,2740700.0,23.8058,24.2784,23.5857,24.1489,2740700.0
2008-11-26 09:30:00,36.0,36.81,35.7,36.42,1185600.0,23.3073,23.8317,23.1131,23.5792,1185600.0
2008-11-26 10:00:00,36.43,37.44,36.19,37.32,1348200.0,23.5857,24.2396,23.4303,24.1619,1348200.0
2008-11-26 11:00:00,37.3,38.34,37.18,37.7,1479800.0,24.1489,24.8223,24.0712,24.4079,1479800.0
2008-11-26 12:00:00,37.7,38.85,37.49,38.72,1308800.0,24.4079,25.1524,24.2719,25.0683,1308800.0
2008-11-26 13:00:00,38.71,39.14,38.1,38.32,1070300.0,25.0618,25.3402,24.6669,24.8093,1070300.0
2008-11-26 14:00:00,38.28,39.21,38.11,39.05,1302300.0,24.7834,25.3855,24.6733,25.2819,1302300.0
2008-11-26 15:00:00,39.08,39.35,38.78,39.29,2572300.0,25.3013,25.4762,25.1071,25.4373,2572300.0
2008-11-28 09:30:00,39.2,41.0,39.2,40.77,1322200.0,25.379,26.5444,25.379,26.3955,1322200.0
2008-11-28 10:00:00,40.77,41.18,40.49,40.6,1403800.0,26.3955,26.6609,26.2142,26.2854,1403800.0
2008-11-28 11:00:00,40.58,40.95,40.36,40.84,842100.0,26.2725,26.512,26.13,26.4408,842100.0
2008-11-28 12:00:00,40.82,41.0,40.56,40.9,1198400.0,26.4279,26.5444,26.2595,26.4797,1198400.0
2008-11-28 13:00:00,40.91,40.99,40.58,40.99,424900.0,26.4861,26.5379,26.2725,26.5379,424900.0
2008-11-28 14:00:00,40.9,40.9,40.9,40.9,100.0,26.4797,26.4797,26.4797,26.4797,100.0
2008-11-28 15:00:00,40.9,40.9,40.9,40.9,0.0,26.4797,26.4797,26.4797,26.4797,0.0
2008-12-01 09:30:00,38.92,38.92,37.89,37.99,1477700.0,25.1978,25.1978,24.5309,24.5957,1477700.0
2008-12-01 10:00:00,37.98,38.08,37.06,37.68,1805700.0,24.5892,24.6539,23.9935,24.395,1805700.0
2008-12-01 11:00:00,37.67,38.39,37.53,38.24,1362100.0,24.3885,24.8546,24.2978,24.7575,1362100.0
2008-12-01 12:00:00,38.24,38.45,38.02,38.25,1135100.0,24.7575,24.8935,24.6151,24.764,1135100.0
2008-12-01 13:00:00,38.25,38.57,37.84,38.2,1187200.0,24.764,24.9712,24.4985,24.7316,1187200.0
2008-12-01 14:00:00,38.21,38.3,37.75,37.96,1074800.0,24.7381,24.7964,24.4403,24.5762,1074800.0
2008-12-01 15:00:00,37.96,38.05,36.37,36.57,3156600.0,24.5762,24.6345,23.5468,23.6763,3156600.0
2008-12-02 09:30:00,37.3,37.4,36.53,37.34,1049000.0,24.1489,24.2137,23.6504,24.1748,1049000.0
2008-12-02 10:00:00,37.33,38.24,37.29,38.09,1533900.0,24.1684,24.7575,24.1425,24.6604,1533900.0
2008-12-02 11:00:00,38.1,38.23,37.57,38.1,886000.0,24.6669,24.751,24.3237,24.6669,886000.0
2008-12-02 12:00:00,38.09,38.21,37.8,38.03,912400.0,24.6604,24.7381,24.4726,24.6216,912400.0
2008-12-02 13:00:00,38.02,38.18,37.38,37.5,1028400.0,24.6151,24.7187,24.2007,24.2784,1028400.0
2008-12-02 14:00:00,37.5,37.65,36.68,37.58,1411300.0,24.2784,24.3755,23.7475,24.3302,1411300.0
2008-12-02 15:00:00,37.57,37.99,36.81,37.99,2601100.0,24.3237,24.5957,23.8317,24.5957,2601100.0
2008-12-03 09:30:00,37.39,37.67,36.93,37.41,855400.0,24.2072,24.3885,23.9094,24.2201,855400.0
2008-12-03 10:00:00,37.41,39.34,37.06,39.28,1922500.0,24.2201,25.4697,23.9935,25.4308,1922500.0
2008-12-03 11:00:00,39.28,40.06,39.12,39.96,1968700.0,25.4308,25.9358,25.3272,25.8711,1968700.0
2008-12-03 12:00:00,39.97,39.97,38.9,39.11,1965200.0,25.8776,25.8776,25.1848,25.3208,1965200.0
2008-12-03 13:00:00,39.11,39.12,38.44,38.57,1176100.0,25.3208,25.3272,24.887,24.9712,1176100.0
2008-12-03 14:00:00,38.58,39.98,38.48,39.56,2347900.0,24.9776,25.884,24.9129,25.6121,2347900.0
2008-12-03 15:00:00,39.58,40.04,39.29,39.65,3477200.0,25.6251,25.9229,25.4373,25.6704,3477200.0
2008-12-04 09:30:00,39.1,39.39,38.47,39.03,989600.0,25.3143,25.502,24.9064,25.269,989600.0
2008-12-04 10:00:00,39.05,39.39,38.5,38.88,1398500.0,25.2819,25.502,24.9258,25.1719,1398500.0
2008-12-04 11:00:00,38.86,38.92,38.01,38.11,1280000.0,25.1589,25.1978,24.6086,24.6733,1280000.0
2008-12-04 12:00:00,38.11,38.33,37.75,38.29,1096900.0,24.6733,24.8158,24.4403,24.7899,1096900.0
2008-12-04 13:00:00,38.29,38.63,38.08,38.51,980300.0,24.7899,25.01,24.6539,24.9323,980300.0
2008-12-04 14:00:00,38.51,39.1,38.48,38.54,1451400.0,24.9323,25.3143,24.9129,24.9517,1451400.0
2008-12-04 15:00:00,38.54,38.62,36.91,37.52,3330800.0,24.9517,25.0035,23.8964,24.2914,3330800.0
2008-12-05 09:30:00,37.05,37.59,37.04,37.16,976000.0,23.9871,24.3367,23.9806,24.0583,976000.0
2008-12-05 10:00:00,37.15,37.34,36.69,36.91,1636700.0,24.0518,24.1748,23.754,23.8964,1636700.0
2008-12-05 11:00:00,36.91,37.5,36.7,37.2,1035900.0,23.8964,24.2784,23.7605,24.0842,1035900.0
2008-12-05 12:00:00,37.21,37.59,37.04,37.18,1252200.0,24.0907,24.3367,23.9806,24.0712,1252200.0
2008-12-05 13:00:00,37.19,37.57,37.0,37.07,1676800.0,24.0777,24.3237,23.9547,24.0,1676800.0
2008-12-05 14:00:00,37.07,38.65,36.74,38.13,2757300.0,24.0,25.023,23.7864,24.6863,2757300.0
2008-12-05 15:00:00,38.11,38.39,37.42,38.2,4095500.0,24.6733,24.8546,24.2266,24.7316,4095500.0
2008-12-08 09:30:00,40.83,41.7,40.4,40.93,2866600.0,26.4343,26.9976,26.1559,26.4991,2866600.0
2008-12-08 10:00:00,40.96,42.93,40.88,42.69,3655400.0,26.5185,27.7939,26.4667,27.6385,3655400.0
2008-12-08 11:00:00,42.68,43.93,42.63,43.87,3505800.0,27.6321,28.4414,27.5997,28.4025,3505800.0
2008-12-08 12:00:00,43.85,44.04,42.67,42.8,2568000.0,28.3896,28.5126,27.6256,27.7098,2568000.0
2008-12-08 13:00:00,42.8,42.83,42.31,42.56,2770300.0,27.7098,27.7292,27.3925,27.5544,2770300.0
2008-12-08 14:00:00,42.57,43.25,42.53,43.23,3444300.0,27.5609,28.0011,27.535,27.9882,3444300.0
2008-12-08 15:00:00,43.23,43.35,42.25,42.35,4897000.0,27.9882,28.0658,27.3537,27.4184,4897000.0
2008-12-09 09:30:00,41.87,42.25,41.26,41.4,1536000.0,27.1077,27.3537,26.7127,26.8034,1536000.0
2008-12-09 10:00:00,41.4,44.04,41.4,43.91,3005000.0,26.8034,28.5126,26.8034,28.4284,3005000.0
2008-12-09 11:00:00,43.93,44.16,42.77,43.07,2334100.0,28.4414,28.5903,27.6903,27.8846,2334100.0
2008-12-09 12:00:00,43.07,43.9,42.91,43.64,1248300.0,27.8846,28.4219,27.781,28.2536,1248300.0
2008-12-09 13:00:00,43.65,43.75,42.8,43.06,1313700.0,28.2601,28.3248,27.7098,27.8781,1313700.0
2008-12-09 14:00:00,43.05,43.38,42.22,43.24,1480400.0,27.8716,28.0853,27.3343,27.9946,1480400.0
2008-12-09 15:00:00,43.24,43.52,42.25,42.44,3159900.0,27.9946,28.1759,27.3537,27.4767,3159900.0
2008-12-10 09:30:00,43.25,43.58,42.9,43.19,1326500.0,28.0011,28.2148,27.7745,27.9623,1326500.0
2008-12-10 10:00:00,43.2,43.75,43.0,43.65,2580900.0,27.9687,28.3248,27.8393,28.2601,2580900.0
2008-12-10 11:00:00,43.73,44.63,43.72,44.58,2195600.0,28.3119,28.8946,28.3054,28.8622,2195600.0
2008-12-10 12:00:00,44.59,44.95,43.86,44.0,1911300.0,28.8687,29.1017,28.396,28.4867,1911300.0
2008-12-10 13:00:00,43.99,44.07,43.4,43.63,2280600.0,28.4802,28.532,28.0982,28.2471,2280600.0
2008-12-10 14:00:00,43.63,43.79,43.13,43.38,1881000.0,28.2471,28.3507,27.9234,28.0853,1881000.0
2008-12-10 15:00:00,43.38,43.83,43.25,43.66,2564200.0,28.0853,28.3766,28.0011,28.2666,2564200.0
2008-12-11 09:30:00,43.19,43.96,43.0,43.68,1032700.0,27.9623,28.4608,27.8393,28.2795,1032700.0
2008-12-11 10:00:00,43.7,44.75,43.52,44.58,2177100.0,28.2924,28.9722,28.1759,28.8622,2177100.0
2008-12-11 11:00:00,44.58,44.89,44.23,44.51,1486100.0,28.8622,29.0629,28.6356,28.8169,1486100.0
2008-12-11 12:00:00,44.5,44.77,44.01,44.29,1148200.0,28.8104,28.9852,28.4931,28.6744,1148200.0
2008-12-11 13:00:00,44.28,44.3,43.38,43.49,1174700.0,28.668,28.6809,28.0853,28.1565,1174700.0
2008-12-11 14:00:00,43.48,43.53,42.45,42.56,1601900.0,28.15,28.1824,27.4832,27.5544,1601900.0
2008-12-11 15:00:00,42.59,42.59,41.7,42.18,2884700.0,27.5738,27.5738,26.9976,27.3084,2884700.0
2008-12-12 09:30:00,40.08,41.45,40.0,41.29,1972100.0,25.9488,26.8357,25.897,26.7322,1972100.0
2008-12-12 10:00:00,41.27,41.3,40.32,41.04,1732100.0,26.7192,26.7386,26.1042,26.5703,1732100.0
2008-12-12 11:00:00,41.03,41.32,40.52,40.67,936100.0,26.5638,26.7516,26.2336,26.3308,936100.0
2008-12-12 12:00:00,40.69,42.31,40.61,42.31,1164500.0,26.3437,27.3925,26.2919,27.3925,1164500.0
2008-12-12 13:00:00,42.29,42.47,41.05,41.4,1135500.0,27.3796,27.4961,26.5768,26.8034,1135500.0
2008-12-12 14:00:00,41.38,42.0,41.08,41.86,1139000.0,26.7904,27.1918,26.5962,27.1012,1139000.0
2008-12-12 15:00:00,41.87,42.27,41.44,42.07,1798200.0,27.1077,27.3666,26.8293,27.2371,1798200.0
2008-12-15 09:30:00,42.57,43.06,42.18,42.22,939600.0,27.5609,27.8781,27.3084,27.3343,939600.0
2008-12-15 10:00:00,42.21,42.32,41.54,41.65,1149400.0,27.3278,27.399,26.894,26.9652,1149400.0
2008-12-15 11:00:00,41.64,42.4,41.5,42.22,848300.0,26.9588,27.4508,26.8681,27.3343,848300.0
2008-12-15 12:00:00,42.21,42.63,42.03,42.19,695600.0,27.3278,27.5997,27.2112,27.3148,695600.0
2008-12-15 13:00:00,42.16,42.57,41.84,42.48,746600.0,27.2954,27.5609,27.0882,27.5026,746600.0
2008-12-15 14:00:00,42.47,42.71,42.21,42.24,771700.0,27.4961,27.6515,27.3278,27.3472,771700.0
2008-12-15 15:00:00,42.25,42.52,41.6,42.23,2382500.0,27.3537,27.5285,26.9329,27.3407,2382500.0
2008-12-16 09:30:00,42.73,42.77,41.58,41.7,1031200.0,27.6644,27.6903,26.9199,26.9976,1031200.0
2008-12-16 10:00:00,41.71,41.86,41.12,41.46,1562700.0,27.0041,27.1012,26.6221,26.8422,1562700.0
2008-12-16 11:00:00,41.48,42.0,41.46,41.82,1039700.0,26.8552,27.1918,26.8422,27.0753,1039700.0
2008-12-16 12:00:00,41.81,41.98,41.64,41.79,529100.0,27.0688,27.1789,26.9588,27.0559,529100.0
2008-12-16 13:00:00,41.79,42.15,41.77,42.0,665800.0,27.0559,27.2889,27.0429,27.1918,665800.0
2008-12-16 14:00:00,42.02,42.96,41.87,42.9,1614000.0,27.2048,27.8134,27.1077,27.7745,1614000.0
2008-12-16 15:00:00,42.87,43.9,42.49,43.79,2963600.0,27.7551,28.4219,27.5091,28.3507,2963600.0
2008-12-17 09:30:00,43.35,44.14,43.01,43.99,1020700.0,28.0658,28.5773,27.8457,28.4802,1020700.0
2008-12-17 10:00:00,43.99,44.25,43.72,44.23,1071200.0,28.4802,28.6485,28.3054,28.6356,1071200.0
2008-12-17 11:00:00,44.22,44.33,43.7,44.1,850900.0,28.6291,28.7003,28.2924,28.5514,850900.0
2008-12-17 12:00:00,44.11,44.56,44.01,44.38,1125400.0,28.5579,28.8492,28.4931,28.7327,1125400.0
2008-12-17 13:00:00,44.38,45.7,44.22,45.52,1301300.0,28.7327,29.5873,28.6291,29.4708,1301300.0
2008-12-17 14:00:00,45.53,45.54,44.77,45.07,1660600.0,29.4772,29.4837,28.9852,29.1794,1660600.0
2008-12-17 15:00:00,45.08,45.35,44.59,44.65,2222300.0,29.1859,29.3607,28.8687,28.9075,2222300.0
2008-12-18 09:30:00,45.43,45.49,43.83,44.03,1343500.0,29.4125,29.4513,28.3766,28.5061,1343500.0
2008-12-18 10:00:00,44.05,44.63,43.99,44.02,1932700.0,28.519,28.8946,28.4802,28.4996,1932700.0
2008-12-18 11:00:00,44.0,44.03,43.56,43.66,1287400.0,28.4867,28.5061,28.2018,28.2666,1287400.0
2008-12-18 12:00:00,43.66,43.69,43.35,43.5,966200.0,28.2666,28.286,28.0658,28.163,966200.0
2008-12-18 13:00:00,43.5,43.59,43.08,43.09,744800.0,28.163,28.2212,27.891,27.8975,744800.0
2008-12-18 14:00:00,43.09,43.13,42.26,42.67,1808900.0,27.8975,27.9234,27.3602,27.6256,1808900.0
2008-12-18 15:00:00,42.68,42.83,42.01,42.23,3306700.0,27.6321,27.7292,27.1983,27.3407,3306700.0
2008-12-19 09:30:00,42.72,43.17,42.03,42.4,3573300.0,27.658,27.9493,27.2112,27.4508,3573300.0
2008-12-19 10:00:00,42.42,43.17,42.42,42.78,1335800.0,27.4637,27.9493,27.4637,27.6968,1335800.0
2008-12-19 11:00:00,42.78,42.92,42.06,42.12,1414100.0,27.6968,27.7875,27.2307,27.2695,1414100.0
2008-12-19 12:00:00,42.12,42.5,41.91,42.36,1094300.0,27.2695,27.5155,27.1336,27.4249,1094300.0
2008-12-19 13:00:00,42.35,42.75,42.32,42.53,685200.0,27.4184,27.6774,27.399,27.535,685200.0
2008-12-19 14:00:00,42.53,42.74,42.35,42.62,1374200.0,27.535,27.6709,27.4184,27.5932,1374200.0
2008-12-19 15:00:00,42.63,42.79,42.28,42.56,2191300.0,27.5997,27.7033,27.3731,27.5544,2191300.0
2008-12-22 09:30:00,43.12,43.49,42.7,42.82,1354600.0,27.9169,28.1565,27.645,27.7227,1354600.0
2008-12-22 10:00:00,42.84,42.84,41.4,41.68,1736600.0,27.7357,27.7357,26.8034,26.9847,1736600.0
2008-12-22 11:00:00,41.67,41.69,41.11,41.44,890700.0,26.9782,26.9911,26.6156,26.8293,890700.0
2008-12-22 12:00:00,41.43,42.09,41.4,42.05,745900.0,26.8228,27.2501,26.8034,27.2242,745900.0
2008-12-22 13:00:00,42.05,42.2,41.4,41.56,686800.0,27.2242,27.3213,26.8034,26.907,686800.0
2008-12-22 14:00:00,41.57,41.67,41.0,41.04,927700.0,26.9134,26.9782,26.5444,26.5703,927700.0
2008-12-22 15:00:00,41.03,41.89,40.82,41.7,2085000.0,26.5638,27.1206,26.4279,26.9976,2085000.0
2008-12-23 09:30:00,42.08,42.2,41.27,41.89,771100.0,27.2436,27.3213,26.7192,27.1206,771100.0
2008-12-23 10:00:00,41.89,42.24,41.6,42.05,958600.0,27.1206,27.3472,26.9329,27.2242,958600.0
2008-12-23 11:00:00,42.05,42.27,41.31,41.32,851700.0,27.2242,27.3666,26.7451,26.7516,851700.0
2008-12-23 12:00:00,41.33,41.33,40.79,41.1,837100.0,26.7581,26.7581,26.4084,26.6091,837100.0
2008-12-23 13:00:00,41.1,41.29,40.92,41.27,556200.0,26.6091,26.7322,26.4926,26.7192,556200.0
2008-12-23 14:00:00,41.28,41.3,40.65,40.9,940600.0,26.7257,26.7386,26.3178,26.4797,940600.0
2008-12-23 15:00:00,40.9,41.36,40.8,41.13,1176400.0,26.4797,26.7775,26.4149,26.6286,1176400.0
2008-12-24 08:00:00,41.5,41.5,41.5,41.5,100.0,26.8681,26.8681,26.8681,26.8681,100.0
2008-12-24 09:00:00,41.27,41.55,41.0,41.48,332800.0,26.7192,26.9005,26.5444,26.8552,332800.0
2008-12-24 10:00:00,41.49,41.79,41.28,41.68,544600.0,26.8616,27.0559,26.7257,26.9847,544600.0
2008-12-24 11:00:00,41.68,42.0,41.63,41.91,420900.0,26.9847,27.1918,26.9523,27.1336,420900.0
2008-12-24 12:00:00,41.92,42.12,41.88,41.92,651100.0,27.14,27.2695,27.1141,27.14,651100.0
2008-12-26 09:30:00,41.99,42.5,41.9,42.46,308900.0,27.1854,27.5155,27.1271,27.4896,308900.0
2008-12-26 10:00:00,42.47,42.91,42.18,42.19,652800.0,27.4961,27.781,27.3084,27.3148,652800.0
2008-12-26 11:00:00,42.19,42.47,42.19,42.42,306700.0,27.3148,27.4961,27.3148,27.4637,306700.0
2008-12-26 12:00:00,42.45,42.47,42.19,42.22,234500.0,27.4832,27.4961,27.3148,27.3343,234500.0
2008-12-26 13:00:00,42.21,42.54,42.19,42.53,202100.0,27.3278,27.5414,27.3148,27.535,202100.0
2008-12-26 14:00:00,42.52,42.76,42.52,42.73,371200.0,27.5285,27.6839,27.5285,27.6644,371200.0
2008-12-26 15:00:00,42.73,42.85,42.64,42.76,564200.0,27.6644,27.7421,27.6062,27.6839,564200.0
2008-12-29 09:30:00,42.71,43.3,42.6,43.08,463100.0,27.6515,28.0335,27.5803,27.891,463100.0
2008-12-29 10:00:00,43.09,43.09,42.35,42.37,892800.0,27.8975,27.8975,27.4184,27.4314,892800.0
2008-12-29 11:00:00,42.37,42.42,42.06,42.1,564100.0,27.4314,27.4637,27.2307,27.2566,564100.0
2008-12-29 12:00:00,42.1,42.37,41.94,41.94,494800.0,27.2566,27.4314,27.153,27.153,494800.0
2008-12-29 13:00:00,41.94,42.07,41.71,42.02,557900.0,27.153,27.2371,27.0041,27.2048,557900.0
2008-12-29 14:00:00,42.0,42.02,41.8,41.95,525000.0,27.1918,27.2048,27.0623,27.1595,525000.0
2008-12-29 15:00:00,41.95,42.39,41.95,42.32,953100.0,27.1595,27.4443,27.1595,27.399,953100.0
2008-12-30 09:30:00,42.57,42.86,42.02,42.08,502000.0,27.5609,27.7486,27.2048,27.2436,502000.0
2008-12-30 10:00:00,42.05,42.8,42.01,42.8,688000.0,27.2242,27.7098,27.1983,27.7098,688000.0
2008-12-30 11:00:00,42.81,43.47,42.72,43.38,670900.0,27.7162,28.1435,27.658,28.0853,670900.0
2008-12-30 12:00:00,43.38,43.48,43.02,43.22,582200.0,28.0853,28.15,27.8522,27.9817,582200.0
2008-12-30 13:00:00,43.2,43.24,42.95,42.96,485000.0,27.9687,27.9946,27.8069,27.8134,485000.0
2008-12-30 14:00:00,42.96,43.41,42.88,43.18,484400.0,27.8134,28.1047,27.7616,27.9558,484400.0
2008-12-30 15:00:00,43.18,43.75,42.97,43.68,1286700.0,27.9558,28.3248,27.8198,28.2795,1286700.0
2008-12-31 09:30:00,43.7,44.5,43.7,44.49,497800.0,28.2924,28.8104,28.2924,28.8039,497800.0
2008-12-31 10:00:00,44.48,44.95,44.48,44.81,812400.0,28.7974,29.1017,28.7974,29.0111,812400.0
2008-12-31 11:00:00,44.79,44.99,44.56,44.99,760300.0,28.9981,29.1276,28.8492,29.1276,760300.0
2008-12-31 12:00:00,44.99,45.08,44.9,45.06,564600.0,29.1276,29.1859,29.0694,29.1729,564600.0
2008-12-31 13:00:00,45.06,45.08,44.52,44.69,758800.0,29.1729,29.1859,28.8233,28.9334,758800.0
2008-12-31 14:00:00,44.69,44.88,44.59,44.7,804600.0,28.9334,29.0564,28.8687,28.9399,804600.0
2008-12-31 15:00:00,44.71,45.1,44.5,44.67,1345600.0,28.9463,29.1988,28.8104,28.9204,1345600.0
2009-01-02 09:30:00,44.91,45.15,44.71,44.94,424600.0,29.0758,29.2312,28.9463,29.0953,424600.0
2009-01-02 10:00:00,44.93,45.71,44.76,45.68,1044500.0,29.0888,29.5938,28.9787,29.5743,1044500.0
2009-01-02 11:00:00,45.68,46.06,45.66,45.9,991700.0,29.5743,29.8204,29.5614,29.7168,991700.0
2009-01-02 12:00:00,45.88,46.21,45.76,46.15,583700.0,29.7038,29.9175,29.6261,29.8786,583700.0
2009-01-02 13:00:00,46.14,46.5,46.11,46.27,621600.0,29.8722,30.1052,29.8527,29.9563,621600.0
2009-01-02 14:00:00,46.25,46.6,46.1,46.54,789300.0,29.9434,30.17,29.8463,30.1311,789300.0
2009-01-02 15:00:00,46.54,46.98,46.46,46.91,2052000.0,30.1311,30.416,30.0793,30.3707,2052000.0
2009-01-05 09:30:00,46.9,47.12,45.87,46.03,1504200.0,30.3642,30.5066,29.6974,29.8009,1504200.0
2009-01-05 10:00:00,46.03,47.02,45.91,46.72,2417000.0,29.8009,30.4419,29.7233,30.2477,2417000.0
2009-01-05 11:00:00,46.72,46.8,46.22,46.26,1370400.0,30.2477,30.2995,29.924,29.9499,1370400.0
2009-01-05 12:00:00,46.25,46.77,46.22,46.53,989900.0,29.9434,30.28,29.924,30.1247,989900.0
2009-01-05 13:00:00,46.51,46.85,46.37,46.84,1183700.0,30.1117,30.3318,30.0211,30.3254,1183700.0
2009-01-05 14:00:00,46.84,46.98,46.01,46.03,1246600.0,30.3254,30.416,29.788,29.8009,1246600.0
2009-01-05 15:00:00,46.05,46.3,45.81,46.09,1963500.0,29.8139,29.9758,29.6585,29.8398,1963500.0
2009-01-06 09:30:00,46.79,46.8,45.67,46.63,1273000.0,30.293,30.2995,29.5679,30.1894,1273000.0
2009-01-06 10:00:00,46.63,46.8,45.41,45.61,2070700.0,30.1894,30.2995,29.3995,29.529,2070700.0
2009-01-06 11:00:00,45.59,46.0,45.46,45.8,1257200.0,29.5161,29.7815,29.4319,29.652,1257200.0
2009-01-06 12:00:00,45.79,46.36,45.65,46.3,952700.0,29.6456,30.0146,29.5549,29.9758,952700.0
2009-01-06 13:00:00,46.32,46.33,45.84,46.16,803600.0,29.9887,29.9952,29.6779,29.8851,803600.0
2009-01-06 14:00:00,46.14,46.74,45.88,46.68,1407500.0,29.8722,30.2606,29.7038,30.2218,1407500.0
2009-01-06 15:00:00,46.69,46.76,45.52,45.84,2602600.0,30.2282,30.2736,29.4708,29.6779,2602600.0
2009-01-07 09:30:00,45.15,45.6,44.75,45.33,1141800.0,29.2312,29.5226,28.9722,29.3477,1141800.0
2009-01-07 10:00:00,45.32,45.43,44.06,44.44,1804700.0,29.3413,29.4125,28.5255,28.7715,1804700.0
2009-01-07 11:00:00,44.43,45.32,44.27,45.0,969700.0,28.7651,29.3413,28.6615,29.1341,969700.0
2009-01-07 12:00:00,45.01,45.01,44.59,44.69,521800.0,29.1406,29.1406,28.8687,28.9334,521800.0
2009-01-07 13:00:00,44.67,44.98,44.31,44.32,474300.0,28.9204,29.1212,28.6874,28.6939,474300.0
2009-01-07 14:00:00,44.32,44.4,43.8,43.85,925300.0,28.6939,28.7456,28.3572,28.3896,925300.0
2009-01-07 15:00:00,43.85,43.95,43.2,43.67,2458900.0,28.3896,28.4543,27.9687,28.273,2458900.0
2009-01-08 09:30:00,42.93,43.5,42.76,42.88,1076100.0,27.7939,28.163,27.6839,27.7616,1076100.0
2009-01-08 10:00:00,42.88,43.59,42.52,43.29,1644100.0,27.7616,28.2212,27.5285,28.027,1644100.0
2009-01-08 11:00:00,43.3,43.76,43.1,43.18,1204400.0,28.0335,28.3313,27.904,27.9558,1204400.0
2009-01-08 12:00:00,43.18,43.56,43.12,43.28,786600.0,27.9558,28.2018,27.9169,28.0205,786600.0
2009-01-08 13:00:00,43.27,43.51,43.1,43.42,846200.0,28.0141,28.1694,27.904,28.1112,846200.0
2009-01-08 14:00:00,43.42,43.85,43.2,43.74,1222300.0,28.1112,28.3896,27.9687,28.3183,1222300.0
2009-01-08 15:00:00,43.76,44.11,43.48,44.08,2051100.0,28.3313,28.5579,28.15,28.5385,2051100.0
2009-01-09 09:30:00,43.91,44.06,42.4,42.64,1416100.0,28.4284,28.5255,27.4508,27.6062,1416100.0
2009-01-09 10:00:00,42.66,42.96,42.25,42.8,1572400.0,27.6191,27.8134,27.3537,27.7098,1572400.0
2009-01-09 11:00:00,42.8,43.0,42.48,42.64,1043500.0,27.7098,27.8393,27.5026,27.6062,1043500.0
2009-01-09 12:00:00,42.66,43.08,42.65,43.06,801400.0,27.6191,27.891,27.6127,27.8781,801400.0
2009-01-09 13:00:00,43.06,43.63,43.01,43.2,1168200.0,27.8781,28.2471,27.8457,27.9687,1168200.0
2009-01-09 14:00:00,43.2,43.71,43.19,43.56,991800.0,27.9687,28.2989,27.9623,28.2018,991800.0
2009-01-09 15:00:00,43.54,43.67,43.05,43.18,1408600.0,28.1889,28.273,27.8716,27.9558,1408600.0
2009-01-12 09:30:00,43.0,43.1,42.16,42.2,990400.0,27.8393,27.904,27.2954,27.3213,990400.0
2009-01-12 10:00:00,42.19,42.24,41.7,41.81,1511800.0,27.3148,27.3472,26.9976,27.0688,1511800.0
2009-01-12 11:00:00,41.81,41.92,41.38,41.38,893500.0,27.0688,27.14,26.7904,26.7904,893500.0
2009-01-12 12:00:00,41.39,41.84,41.36,41.71,675000.0,26.7969,27.0882,26.7775,27.0041,675000.0
2009-01-12 13:00:00,41.71,41.87,41.4,41.43,801000.0,27.0041,27.1077,26.8034,26.8228,801000.0
2009-01-12 14:00:00,41.43,41.44,40.69,40.69,1739400.0,26.8228,26.8293,26.3437,26.3437,1739400.0
2009-01-12 15:00:00,40.68,41.35,40.63,41.16,2339500.0,26.3372,26.771,26.3049,26.648,2339500.0
2009-01-13 09:30:00,41.11,41.89,40.55,41.7,1333600.0,26.6156,27.1206,26.2531,26.9976,1333600.0
2009-01-13 10:00:00,41.72,41.82,40.87,41.26,1533700.0,27.0105,27.0753,26.4602,26.7127,1533700.0
2009-01-13 11:00:00,41.24,41.46,40.75,41.38,1308000.0,26.6998,26.8422,26.3825,26.7904,1308000.0
2009-01-13 12:00:00,41.4,41.4,41.1,41.13,684300.0,26.8034,26.8034,26.6091,26.6286,684300.0
2009-01-13 13:00:00,41.12,41.16,40.64,40.68,695900.0,26.6221,26.648,26.3113,26.3372,695900.0
2009-01-13 14:00:00,40.69,41.25,40.55,41.06,1013700.0,26.3437,26.7063,26.2531,26.5832,1013700.0
2009-01-13 15:00:00,41.06,41.62,40.69,41.39,2153900.0,26.5832,26.9458,26.3437,26.7969,2153900.0
2009-01-14 09:30:00,40.0,40.34,39.01,39.69,3056100.0,25.897,26.1171,25.256,25.6963,3056100.0
2009-01-14 10:00:00,39.67,39.68,38.25,39.01,3626400.0,25.6833,25.6898,24.764,25.256,3626400.0
2009-01-14 11:00:00,39.01,39.75,38.87,39.56,1986700.0,25.256,25.7351,25.1654,25.6121,1986700.0
2009-01-14 12:00:00,39.55,39.61,39.26,39.45,1231100.0,25.6056,25.6445,25.4179,25.5409,1231100.0
2009-01-14 13:00:00,39.45,39.62,39.31,39.59,1025100.0,25.5409,25.651,25.4503,25.6315,1025100.0
2009-01-14 14:00:00,39.6,39.94,39.21,39.63,1768200.0,25.638,25.8581,25.3855,25.6574,1768200.0
2009-01-14 15:00:00,39.62,39.63,39.03,39.3,2948200.0,25.651,25.6574,25.269,25.4438,2948200.0
2009-01-15 09:30:00,39.16,39.16,38.34,38.55,1321300.0,25.6235,25.6235,25.0869,25.2243,1321300.0
2009-01-15 10:00:00,38.54,38.87,37.68,37.72,2722800.0,25.2178,25.4337,24.6551,24.6812,2722800.0
2009-01-15 11:00:00,37.72,37.91,37.62,37.7,1744600.0,24.6812,24.8056,24.6158,24.6682,1744600.0
2009-01-15 12:00:00,37.69,37.77,37.29,37.5,1551100.0,24.6616,24.714,24.3999,24.5373,1551100.0
2009-01-15 13:00:00,37.51,38.72,37.51,38.72,1720700.0,24.5438,25.3356,24.5438,25.3356,1720700.0
2009-01-15 14:00:00,38.73,39.98,38.7,39.47,3086100.0,25.3421,26.16,25.3225,25.8263,3086100.0
2009-01-15 15:00:00,39.46,39.93,38.86,39.41,2723000.0,25.8198,26.1273,25.4272,25.7871,2723000.0
2009-01-16 09:30:00,40.59,40.59,39.09,39.18,1951000.0,26.5592,26.5592,25.5777,25.6366,1951000.0
2009-01-16 10:00:00,39.17,39.77,39.14,39.24,1710500.0,25.63,26.0226,25.6104,25.6758,1710500.0
2009-01-16 11:00:00,39.23,39.28,38.39,38.56,1816900.0,25.6693,25.702,25.1196,25.2309,1816900.0
2009-01-16 12:00:00,38.58,38.8,38.06,38.51,1546600.0,25.244,25.3879,24.9037,25.1982,1546600.0
2009-01-16 13:00:00,38.49,39.21,38.35,39.17,969300.0,25.1851,25.6562,25.0935,25.63,969300.0
2009-01-16 14:00:00,39.18,39.68,39.0,39.66,1238100.0,25.6366,25.9637,25.5188,25.9506,1238100.0
2009-01-16 15:00:00,39.67,40.0,39.45,39.56,2427500.0,25.9572,26.1731,25.8132,25.8852,2427500.0
2009-01-20 09:30:00,39.14,39.45,38.13,38.14,1082300.0,25.6104,25.8132,24.9495,24.9561,1082300.0
2009-01-20 10:00:00,38.14,39.12,38.0,38.71,2167900.0,24.9561,25.5973,24.8645,25.329,2167900.0
2009-01-20 11:00:00,38.73,39.47,38.7,39.08,1161100.0,25.3421,25.8263,25.3225,25.5711,1161100.0
2009-01-20 12:00:00,39.08,39.49,38.68,39.35,1444500.0,25.5711,25.8394,25.3094,25.7478,1444500.0
2009-01-20 13:00:00,39.35,39.63,38.59,38.59,1070900.0,25.7478,25.931,25.2505,25.2505,1070900.0
2009-01-20 14:00:00,38.6,38.88,38.15,38.44,1381300.0,25.257,25.4403,24.9626,25.1524,1381300.0
2009-01-20 15:00:00,38.45,38.85,38.01,38.28,2678800.0,25.1589,25.4206,24.871,25.0477,2678800.0
2009-01-21 09:30:00,39.27,39.27,38.22,38.99,1182900.0,25.6954,25.6954,25.0084,25.5122,1182900.0
2009-01-21 10:00:00,38.96,39.14,38.0,38.0,1585200.0,25.4926,25.6104,24.8645,24.8645,1585200.0
2009-01-21 11:00:00,38.0,38.48,37.72,38.0,1347600.0,24.8645,25.1785,24.6812,24.8645,1347600.0
2009-01-21 12:00:00,38.01,38.64,37.99,38.56,943700.0,24.871,25.2832,24.8579,25.2309,943700.0
2009-01-21 13:00:00,38.55,38.96,38.26,38.91,1203800.0,25.2243,25.4926,25.0346,25.4599,1203800.0
2009-01-21 14:00:00,38.9,39.26,38.69,39.25,1187600.0,25.4533,25.6889,25.3159,25.6824,1187600.0
2009-01-21 15:00:00,39.26,39.71,39.04,39.55,2314900.0,25.6889,25.9834,25.545,25.8787,2314900.0
2009-01-22 09:30:00,38.89,39.0,37.72,37.75,1807800.0,25.4468,25.5188,24.6812,24.7009,1807800.0
2009-01-22 10:00:00,37.75,39.0,37.5,37.55,2375100.0,24.7009,25.5188,24.5373,24.57,2375100.0
2009-01-22 11:00:00,37.55,37.62,36.33,36.42,2805800.0,24.57,24.6158,23.7717,23.8306,2805800.0
2009-01-22 12:00:00,36.42,37.53,36.35,37.29,1870800.0,23.8306,24.5569,23.7848,24.3999,1870800.0
2009-01-22 13:00:00,37.3,37.66,37.0,37.62,2111500.0,24.4064,24.642,24.2101,24.6158,2111500.0
2009-01-22 14:00:00,37.63,38.23,37.41,37.75,3095100.0,24.6223,25.0149,24.4784,24.7009,3095100.0
2009-01-22 15:00:00,37.75,37.75,36.88,37.24,3941800.0,24.7009,24.7009,24.1316,24.3672,3941800.0
2009-01-23 09:30:00,35.93,36.1,35.01,35.6,3401700.0,23.51,23.6212,22.908,23.2941,3401700.0
2009-01-23 10:00:00,35.6,36.32,35.36,35.54,3385500.0,23.2941,23.7652,23.137,23.2548,3385500.0
2009-01-23 11:00:00,35.54,36.48,35.52,36.15,2294600.0,23.2548,23.8699,23.2417,23.6539,2294600.0
2009-01-23 12:00:00,36.15,36.68,35.86,36.16,2389600.0,23.6539,24.0007,23.4642,23.6605,2389600.0
2009-01-23 13:00:00,36.16,37.23,35.8,36.86,3063800.0,23.6605,24.3606,23.4249,24.1185,3063800.0
2009-01-23 14:00:00,36.85,37.08,35.82,35.95,3193900.0,24.112,24.2625,23.438,23.5231,3193900.0
2009-01-23 15:00:00,35.96,36.24,35.35,35.59,4168400.0,23.5296,23.7128,23.1305,23.2875,4168400.0
2009-01-26 09:30:00,33.67,34.0,31.92,32.72,10364700.0,22.0312,22.2471,20.8861,21.4096,10364700.0
2009-01-26 10:00:00,32.72,34.24,32.59,33.24,8337600.0,21.4096,22.4042,21.3245,21.7499,8337600.0
2009-01-26 11:00:00,33.24,33.32,32.27,32.29,4918300.0,21.7499,21.8022,21.1152,21.1282,4918300.0
2009-01-26 12:00:00,32.3,32.63,32.13,32.26,4081100.0,21.1348,21.3507,21.0235,21.1086,4081100.0
2009-01-26 13:00:00,32.26,32.36,31.7,32.02,6913000.0,21.1086,21.174,20.7422,20.9516,6913000.0
2009-01-26 14:00:00,32.0,32.55,31.89,32.51,3766100.0,20.9385,21.2984,20.8665,21.2722,3766100.0
2009-01-26 15:00:00,32.51,32.89,32.15,32.66,5562100.0,21.2722,21.5208,21.0366,21.3703,5562100.0
2009-01-27 09:30:00,33.24,33.42,32.81,32.95,2205000.0,21.7499,21.8676,21.4685,21.5601,2205000.0
2009-01-27 10:00:00,32.93,33.19,32.6,33.18,3467400.0,21.547,21.7171,21.3311,21.7106,3467400.0
2009-01-27 11:00:00,33.19,33.25,32.9,32.93,1992700.0,21.7171,21.7564,21.5274,21.547,1992700.0
2009-01-27 12:00:00,32.94,33.12,32.86,32.88,1775900.0,21.5536,21.6713,21.5012,21.5143,1775900.0
2009-01-27 13:00:00,32.89,32.92,32.21,32.21,2391200.0,21.5208,21.5405,21.0759,21.0759,2391200.0
2009-01-27 14:00:00,32.21,32.46,32.1,32.36,2304800.0,21.0759,21.2395,21.0039,21.174,2304800.0
2009-01-27 15:00:00,32.36,32.5,32.21,32.27,5616900.0,21.174,21.2656,21.0759,21.1152,5616900.0
2009-01-28 09:30:00,33.32,33.51,33.03,33.09,1941200.0,21.8022,21.9265,21.6124,21.6517,1941200.0
2009-01-28 10:00:00,33.09,33.38,32.95,33.18,2219600.0,21.6517,21.8415,21.5601,21.7106,2219600.0
2009-01-28 11:00:00,33.18,33.25,32.9,33.0,1419700.0,21.7106,21.7564,21.5274,21.5928,1419700.0
2009-01-28 12:00:00,33.0,33.12,32.96,32.97,937400.0,21.5928,21.6713,21.5666,21.5732,937400.0
2009-01-28 13:00:00,32.96,33.3,32.92,33.19,1118500.0,21.5666,21.7891,21.5405,21.7171,1118500.0
2009-01-28 14:00:00,33.18,33.42,33.0,33.13,2009000.0,21.7106,21.8676,21.5928,21.6779,2009000.0
2009-01-28 15:00:00,33.14,33.29,32.62,32.96,2679400.0,21.6844,21.7826,21.3442,21.5666,2679400.0
2009-01-29 09:30:00,32.61,32.66,32.03,32.08,1566100.0,21.3376,21.3703,20.9581,20.9908,1566100.0
2009-01-29 10:00:00,32.08,32.28,31.9,32.18,2870200.0,20.9908,21.1217,20.8731,21.0563,2870200.0
2009-01-29 11:00:00,32.18,32.28,31.91,32.01,2161000.0,21.0563,21.1217,20.8796,20.945,2161000.0
2009-01-29 12:00:00,32.01,32.07,31.75,31.78,1713800.0,20.945,20.9843,20.7749,20.7945,1713800.0
2009-01-29 13:00:00,31.78,31.98,31.7,31.84,1266000.0,20.7945,20.9254,20.7422,20.8338,1266000.0
2009-01-29 14:00:00,31.83,32.1,31.78,31.93,1526400.0,20.8272,21.0039,20.7945,20.8927,1526400.0
2009-01-29 15:00:00,31.93,32.06,31.63,31.86,2850700.0,20.8927,20.9777,20.6964,20.8469,2850700.0
2009-01-30 09:30:00,31.58,31.73,30.08,30.1,3253500.0,20.6637,20.7618,19.6822,19.6953,3253500.0
2009-01-30 10:00:00,30.1,30.59,30.06,30.5,3642300.0,19.6953,20.0159,19.6691,19.957,3642300.0
2009-01-30 11:00:00,30.5,30.82,30.25,30.32,1966500.0,19.957,20.1664,19.7934,19.8392,1966500.0
2009-01-30 12:00:00,30.32,30.37,30.11,30.29,1733700.0,19.8392,19.8719,19.7018,19.8196,1733700.0
2009-01-30 13:00:00,30.29,30.64,30.12,30.49,2412100.0,19.8196,20.0486,19.7083,19.9505,2412100.0
2009-01-30 14:00:00,30.5,30.87,30.45,30.84,2513900.0,19.957,20.1991,19.9243,20.1795,2513900.0
2009-01-30 15:00:00,30.84,30.98,30.54,30.83,4335800.0,20.1795,20.2711,19.9832,20.1729,4335800.0
2009-02-02 09:30:00,30.11,30.47,29.6,30.1,2819800.0,19.7018,19.9374,19.3681,19.6953,2819800.0
2009-02-02 10:00:00,30.11,30.8,30.1,30.41,2323000.0,19.7018,20.1533,19.6953,19.8981,2323000.0
2009-02-02 11:00:00,30.41,30.54,30.24,30.35,1822500.0,19.8981,19.9832,19.7869,19.8588,1822500.0
2009-02-02 12:00:00,30.36,30.67,30.25,30.62,1386700.0,19.8654,20.0682,19.7934,20.0355,1386700.0
2009-02-02 13:00:00,30.62,30.75,30.26,30.33,1674200.0,20.0355,20.1206,19.8,19.8458,1674200.0
2009-02-02 14:00:00,30.33,30.52,30.15,30.16,2283900.0,19.8458,19.9701,19.728,19.7345,2283900.0
2009-02-02 15:00:00,30.15,30.58,30.14,30.29,3499000.0,19.728,20.0093,19.7214,19.8196,3499000.0
2009-02-03 09:30:00,29.81,31.03,29.81,30.23,2004200.0,19.5055,20.3038,19.5055,19.7803,2004200.0
2009-02-03 10:00:00,30.23,30.34,29.95,30.24,3316300.0,19.7803,19.8523,19.5971,19.7869,3316300.0
2009-02-03 11:00:00,30.24,30.42,30.12,30.2,1913100.0,19.7869,19.9046,19.7083,19.7607,1913100.0
2009-02-03 12:00:00,30.2,30.37,30.16,30.29,1434300.0,19.7607,19.8719,19.7345,19.8196,1434300.0
2009-02-03 13:00:00,30.28,30.36,30.16,30.22,1322500.0,19.813,19.8654,19.7345,19.7738,1322500.0
2009-02-03 14:00:00,30.22,30.38,29.85,29.95,2403900.0,19.7738,19.8785,19.5317,19.5971,2403900.0
2009-02-03 15:00:00,29.95,30.07,29.92,29.95,4831800.0,19.5971,19.6756,19.5775,19.5971,4831800.0
2009-02-04 09:30:00,30.45,30.55,30.2,30.51,2273200.0,19.9243,19.9897,19.7607,19.9635,2273200.0
2009-02-04 10:00:00,30.51,31.38,30.5,31.17,3842900.0,19.9635,20.5328,19.957,20.3954,3842900.0
2009-02-04 11:00:00,31.17,31.5,31.03,31.41,2141100.0,20.3954,20.6113,20.3038,20.5524,2141100.0
2009-02-04 12:00:00,31.41,31.57,31.15,31.3,1701400.0,20.5524,20.6571,20.3823,20.4805,1701400.0
2009-02-04 13:00:00,31.29,31.46,30.76,30.98,1988100.0,20.4739,20.5851,20.1271,20.2711,1988100.0
2009-02-04 14:00:00,30.98,31.07,30.63,31.01,1848000.0,20.2711,20.33,20.0421,20.2907,1848000.0
2009-02-04 15:00:00,31.0,31.01,30.54,30.61,2769000.0,20.2842,20.2907,19.9832,20.029,2769000.0
2009-02-05 09:30:00,30.35,30.6,30.2,30.5,1146600.0,19.8588,20.0224,19.7607,19.957,1146600.0
2009-02-05 10:00:00,30.5,31.44,30.45,31.34,3326900.0,19.957,20.5721,19.9243,20.5066,3326900.0
2009-02-05 11:00:00,31.34,31.85,31.24,31.82,3037000.0,20.5066,20.8403,20.4412,20.8207,3037000.0
2009-02-05 12:00:00,31.82,32.09,31.48,31.64,2089200.0,20.8207,20.9974,20.5982,20.7029,2089200.0
2009-02-05 13:00:00,31.64,31.79,31.5,31.59,1915100.0,20.7029,20.8011,20.6113,20.6702,1915100.0
2009-02-05 14:00:00,31.58,32.06,31.58,31.75,2129100.0,20.6637,20.9777,20.6637,20.7749,2129100.0
2009-02-05 15:00:00,31.75,31.83,31.5,31.58,2885400.0,20.7749,20.8272,20.6113,20.6637,2885400.0
2009-02-06 09:30:00,32.38,33.41,32.21,33.19,2425300.0,21.1871,21.8611,21.0759,21.7171,2425300.0
2009-02-06 10:00:00,33.2,33.35,32.9,33.02,3360300.0,21.7237,21.8218,21.5274,21.6059,3360300.0
2009-02-06 11:00:00,33.03,33.8,33.02,33.48,3034700.0,21.6124,22.1163,21.6059,21.9069,3034700.0
2009-02-06 12:00:00,33.47,33.7,33.09,33.59,1819700.0,21.9003,22.0508,21.6517,21.9789,1819700.0
2009-02-06 13:00:00,33.58,33.85,33.5,33.52,1456300.0,21.9723,22.149,21.92,21.9331,1456300.0
2009-02-06 14:00:00,33.53,33.63,33.14,33.26,1353900.0,21.9396,22.005,21.6844,21.7629,1353900.0
2009-02-06 15:00:00,33.26,33.46,32.95,33.25,2843800.0,21.7629,21.8938,21.5601,21.7564,2843800.0
2009-02-09 09:30:00,33.47,33.52,33.0,33.25,1039100.0,21.9003,21.9331,21.5928,21.7564,1039100.0
2009-02-09 10:00:00,33.25,33.6,32.92,33.55,2022900.0,21.7564,21.9854,21.5405,21.9527,2022900.0
2009-02-09 11:00:00,33.55,33.55,32.98,33.08,1057400.0,21.9527,21.9527,21.5797,21.6452,1057400.0
2009-02-09 12:00:00,33.09,33.27,32.95,33.13,663100.0,21.6517,21.7695,21.5601,21.6779,663100.0
2009-02-09 13:00:00,33.13,33.19,32.55,32.78,979500.0,21.6779,21.7171,21.2984,21.4489,979500.0
2009-02-09 14:00:00,32.78,32.84,32.4,32.67,930400.0,21.4489,21.4881,21.2002,21.3769,930400.0
2009-02-09 15:00:00,32.66,32.97,32.53,32.75,1629200.0,21.3703,21.5732,21.2853,21.4292,1629200.0
2009-02-10 09:30:00,32.86,33.25,32.52,33.09,819100.0,21.5012,21.7564,21.2787,21.6517,819100.0
2009-02-10 10:00:00,33.07,33.31,32.27,32.57,2276600.0,21.6386,21.7957,21.1152,21.3115,2276600.0
2009-02-10 11:00:00,32.56,32.84,30.97,31.3,3404600.0,21.3049,21.4881,20.2645,20.4805,3404600.0
2009-02-10 12:00:00,31.3,31.89,31.22,31.73,1528100.0,20.4805,20.8665,20.4281,20.7618,1528100.0
2009-02-10 13:00:00,31.71,31.72,30.97,31.08,1719600.0,20.7487,20.7553,20.2645,20.3365,1719600.0
2009-02-10 14:00:00,31.08,31.22,30.68,30.72,1991400.0,20.3365,20.4281,20.0748,20.1009,1991400.0
2009-02-10 15:00:00,30.72,31.16,30.61,30.94,3808700.0,20.1009,20.3888,20.029,20.2449,3808700.0
2009-02-11 09:30:00,31.35,31.93,31.1,31.63,1156800.0,20.5132,20.8927,20.3496,20.6964,1156800.0
2009-02-11 10:00:00,31.62,31.79,30.85,31.45,1628400.0,20.6898,20.8011,20.186,20.5786,1628400.0
2009-02-11 11:00:00,31.45,31.75,31.18,31.43,1238400.0,20.5786,20.7749,20.4019,20.5655,1238400.0
2009-02-11 12:00:00,31.44,31.54,31.07,31.1,1141000.0,20.5721,20.6375,20.33,20.3496,1141000.0
2009-02-11 13:00:00,31.1,31.22,30.71,30.78,1220300.0,20.3496,20.4281,20.0944,20.1402,1220300.0
2009-02-11 14:00:00,30.78,31.45,30.65,31.42,1537000.0,20.1402,20.5786,20.0551,20.559,1537000.0
2009-02-11 15:00:00,31.42,31.48,30.92,31.15,2225300.0,20.559,20.5982,20.2318,20.3823,2225300.0
2009-02-12 09:30:00,30.75,30.8,30.03,30.15,2062600.0,20.1206,20.1533,19.6495,19.728,2062600.0
2009-02-12 10:00:00,30.15,30.82,30.05,30.63,2243100.0,19.728,20.1664,19.6625,20.0421,2243100.0
2009-02-12 11:00:00,30.62,30.89,30.39,30.64,1457300.0,20.0355,20.2122,19.885,20.0486,1457300.0
2009-02-12 12:00:00,30.64,30.89,30.63,30.72,913800.0,20.0486,20.2122,20.0421,20.1009,913800.0
2009-02-12 13:00:00,30.72,30.72,30.25,30.46,1179000.0,20.1009,20.1009,19.7934,19.9308,1179000.0
2009-02-12 14:00:00,30.46,30.56,30.08,30.16,1726900.0,19.9308,19.9963,19.6822,19.7345,1726900.0
2009-02-12 15:00:00,30.17,31.06,30.05,31.03,3547900.0,19.7411,20.3234,19.6625,20.3038,3547900.0
2009-02-13 09:30:00,31.41,31.55,31.05,31.38,1096800.0,20.5524,20.644,20.3169,20.5328,1096800.0
2009-02-13 10:00:00,31.38,31.84,31.2,31.58,1821400.0,20.5328,20.8338,20.415,20.6637,1821400.0
2009-02-13 11:00:00,31.57,31.6,31.1,31.1,1458000.0,20.6571,20.6768,20.3496,20.3496,1458000.0
2009-02-13 12:00:00,31.1,31.24,30.86,30.92,999000.0,20.3496,20.4412,20.1926,20.2318,999000.0
2009-02-13 13:00:00,30.91,31.42,30.85,31.29,1036400.0,20.2253,20.559,20.186,20.4739,1036400.0
2009-02-13 14:00:00,31.29,31.42,31.1,31.2,1255700.0,20.4739,20.559,20.3496,20.415,1255700.0
2009-02-13 15:00:00,31.2,31.28,30.91,30.91,2054600.0,20.415,20.4674,20.2253,20.2253,2054600.0
2009-02-17 09:30:00,30.3,30.5,29.5,29.64,3172700.0,19.8261,19.957,19.3027,19.3943,3172700.0
2009-02-17 10:00:00,29.64,29.7,29.14,29.38,4221400.0,19.3943,19.4335,19.0671,19.2241,4221400.0
2009-02-17 11:00:00,29.38,29.39,29.01,29.03,2179200.0,19.2241,19.2307,18.982,18.9951,2179200.0
2009-02-17 12:00:00,29.02,29.08,28.55,28.63,2669600.0,18.9886,19.0278,18.6811,18.7334,2669600.0
2009-02-17 13:00:00,28.64,28.92,28.52,28.67,2057700.0,18.7399,18.9232,18.6614,18.7596,2057700.0
2009-02-17 14:00:00,28.67,29.25,28.64,29.02,2742000.0,18.7596,19.1391,18.7399,18.9886,2742000.0
2009-02-17 15:00:00,29.02,29.44,28.87,28.97,4237700.0,18.9886,19.2634,18.8904,18.9559,4237700.0
2009-02-18 09:30:00,29.16,29.22,28.55,28.56,1899200.0,19.0802,19.1195,18.6811,18.6876,1899200.0
2009-02-18 10:00:00,28.56,28.65,27.77,28.06,5957800.0,18.6876,18.7465,18.1707,18.3604,5957800.0
2009-02-18 11:00:00,28.05,28.93,28.0,28.78,2556900.0,18.3539,18.9297,18.3212,18.8315,2556900.0
2009-02-18 12:00:00,28.77,28.99,28.62,28.79,1272300.0,18.825,18.969,18.7269,18.8381,1272300.0
2009-02-18 13:00:00,28.79,28.87,28.3,28.41,1214000.0,18.8381,18.8904,18.5175,18.5894,1214000.0
2009-02-18 14:00:00,28.41,28.58,28.2,28.52,1611100.0,18.5894,18.7007,18.452,18.6614,1611100.0
2009-02-18 15:00:00,28.51,28.64,28.21,28.42,2573000.0,18.6549,18.7399,18.4586,18.596,2573000.0
2009-02-19 09:30:00,28.95,28.98,28.49,28.49,1009100.0,18.9428,18.9624,18.6418,18.6418,1009100.0
2009-02-19 10:00:00,28.5,28.55,27.58,27.58,3655500.0,18.6483,18.6811,18.0464,18.0464,3655500.0
2009-02-19 11:00:00,27.58,28.04,27.58,27.82,2322300.0,18.0464,18.3473,18.0464,18.2034,2322300.0
2009-02-19 12:00:00,27.81,27.86,27.44,27.49,2874300.0,18.1969,18.2296,17.9548,17.9875,2874300.0
2009-02-19 13:00:00,27.49,27.64,27.39,27.45,1432600.0,17.9875,18.0856,17.922,17.9613,1432600.0
2009-02-19 14:00:00,27.45,27.57,27.19,27.3,1470900.0,17.9613,18.0398,17.7912,17.8631,1470900.0
2009-02-19 15:00:00,27.29,27.36,26.86,27.03,4417000.0,17.8566,17.9024,17.5752,17.6865,4417000.0
2009-02-20 09:30:00,26.15,26.64,26.02,26.47,3220600.0,17.1107,17.4313,17.0256,17.3201,3220600.0
2009-02-20 10:00:00,26.48,26.96,26.38,26.73,2988600.0,17.3266,17.6407,17.2612,17.4902,2988600.0
2009-02-20 11:00:00,26.73,26.78,26.41,26.5,2047300.0,17.4902,17.5229,17.2808,17.3397,2047300.0
2009-02-20 12:00:00,26.49,26.75,26.15,26.19,1689200.0,17.3331,17.5033,17.1107,17.1368,1689200.0
2009-02-20 13:00:00,26.18,26.34,26.04,26.31,2146700.0,17.1303,17.235,17.0387,17.2154,2146700.0
2009-02-20 14:00:00,26.31,27.27,26.18,26.97,3595100.0,17.2154,17.8435,17.1303,17.6472,3595100.0
2009-02-20 15:00:00,26.96,26.98,26.42,26.66,3322700.0,17.6407,17.6538,17.2873,17.4444,3322700.0
2009-02-23 09:30:00,27.26,27.26,26.4,26.43,1421900.0,17.837,17.837,17.2743,17.2939,1421900.0
2009-02-23 10:00:00,26.44,26.6,26.03,26.05,2051500.0,17.3004,17.4051,17.0321,17.0452,2051500.0
2009-02-23 11:00:00,26.05,26.14,25.68,25.71,2020900.0,17.0452,17.1041,16.8031,16.8228,2020900.0
2009-02-23 12:00:00,25.71,25.79,25.5,25.51,1462500.0,16.8228,16.8751,16.6854,16.6919,1462500.0
2009-02-23 13:00:00,25.51,25.67,25.4,25.62,2072800.0,16.6919,16.7966,16.6199,16.7639,2072800.0
2009-02-23 14:00:00,25.62,25.86,25.29,25.32,2963200.0,16.7639,16.9209,16.5479,16.5676,2963200.0
2009-02-23 15:00:00,25.31,25.46,25.06,25.12,3574100.0,16.561,16.6592,16.3975,16.4367,3574100.0
2009-02-24 09:30:00,25.25,25.3,24.79,24.83,2149700.0,16.5218,16.5545,16.2208,16.247,2149700.0
2009-02-24 10:00:00,24.83,24.99,24.42,24.88,3526800.0,16.247,16.3516,15.9787,16.2797,3526800.0
2009-02-24 11:00:00,24.87,24.87,24.43,24.57,2554700.0,16.2731,16.2731,15.9852,16.0768,2554700.0
2009-02-24 12:00:00,24.56,24.97,24.55,24.82,2617300.0,16.0703,16.3386,16.0637,16.2404,2617300.0
2009-02-24 13:00:00,24.82,25.36,24.75,25.3,3474200.0,16.2404,16.5937,16.1946,16.5545,3474200.0
2009-02-24 14:00:00,25.3,25.97,25.22,25.96,2674800.0,16.5545,16.9929,16.5021,16.9863,2674800.0
2009-02-24 15:00:00,25.97,26.32,25.96,26.0,4603400.0,16.9929,17.2219,16.9863,17.0125,4603400.0
2009-02-25 09:30:00,26.04,26.05,25.08,25.08,1573500.0,17.0387,17.0452,16.4105,16.4105,1573500.0
2009-02-25 10:00:00,25.09,25.1,24.42,24.43,2966800.0,16.4171,16.4236,15.9787,15.9852,2966800.0
2009-02-25 11:00:00,24.43,25.07,24.36,24.69,2209500.0,15.9852,16.404,15.9394,16.1553,2209500.0
2009-02-25 12:00:00,24.7,24.76,24.4,24.54,1320700.0,16.1619,16.2012,15.9656,16.0572,1320700.0
2009-02-25 13:00:00,24.54,25.3,24.48,25.19,1967400.0,16.0572,16.5545,16.0179,16.4825,1967400.0
2009-02-25 14:00:00,25.19,25.27,24.75,25.1,2748500.0,16.4825,16.5349,16.1946,16.4236,2748500.0
2009-02-25 15:00:00,25.11,25.55,24.97,25.01,4462300.0,16.4302,16.7181,16.3386,16.3647,4462300.0
2009-02-26 09:30:00,25.41,25.72,25.03,25.35,1067900.0,16.6265,16.8293,16.3778,16.5872,1067900.0
2009-02-26 10:00:00,25.35,25.58,25.01,25.27,2443400.0,16.5872,16.7377,16.3647,16.5349,2443400.0
2009-02-26 11:00:00,25.27,25.29,24.71,24.81,2043000.0,16.5349,16.5479,16.1684,16.2339,2043000.0
2009-02-26 12:00:00,24.81,24.9,24.55,24.65,1473200.0,16.2339,16.2928,16.0637,16.1292,1473200.0
2009-02-26 13:00:00,24.65,24.78,24.47,24.72,1365700.0,16.1292,16.2142,16.0114,16.175,1365700.0
2009-02-26 14:00:00,24.72,24.86,24.37,24.42,1803000.0,16.175,16.2666,15.946,15.9787,1803000.0
2009-02-26 15:00:00,24.41,24.45,24.15,24.23,3567900.0,15.9721,15.9983,15.802,15.8544,3567900.0
2009-02-27 09:30:00,23.75,24.8,23.5,24.73,2195500.0,15.5403,16.2273,15.3767,16.1815,2195500.0
2009-02-27 10:00:00,24.73,25.1,24.63,24.97,2906800.0,16.1815,16.4236,16.1161,16.3386,2906800.0
2009-02-27 11:00:00,24.96,25.04,24.72,24.89,1641200.0,16.332,16.3844,16.175,16.2862,1641200.0
2009-02-27 12:00:00,24.9,25.03,24.72,24.94,1519000.0,16.2928,16.3778,16.175,16.3189,1519000.0
2009-02-27 13:00:00,24.95,25.17,24.75,25.16,1939000.0,16.3255,16.4694,16.1946,16.4629,1939000.0
2009-02-27 14:00:00,25.14,25.23,24.57,24.94,2050500.0,16.4498,16.5087,16.0768,16.3189,2050500.0
2009-02-27 15:00:00,24.94,24.98,24.52,24.64,3657000.0,16.3189,16.3451,16.0441,16.1226,3657000.0
2009-03-02 09:30:00,24.07,24.2,23.29,23.3,1806800.0,15.7497,15.8347,15.2393,15.2458,1806800.0
2009-03-02 10:00:00,23.3,23.4,22.55,22.96,3955600.0,15.2458,15.3113,14.7551,15.0234,3955600.0
2009-03-02 11:00:00,22.96,23.08,22.63,22.72,2386600.0,15.0234,15.1019,14.8074,14.8663,2386600.0
2009-03-02 12:00:00,22.74,22.76,22.26,22.27,2539100.0,14.8794,14.8925,14.5653,14.5719,2539100.0
2009-03-02 13:00:00,22.28,22.6,22.21,22.58,2008200.0,14.5784,14.7878,14.5326,14.7747,2008200.0
2009-03-02 14:00:00,22.58,22.62,22.35,22.36,2167800.0,14.7747,14.8009,14.6242,14.6308,2167800.0
2009-03-02 15:00:00,22.36,22.38,22.03,22.16,5057000.0,14.6308,14.6439,14.4148,14.4999,5057000.0
2009-03-03 09:30:00,22.65,22.94,22.2,22.21,1857100.0,14.8205,15.0103,14.5261,14.5326,1857100.0
2009-03-03 10:00:00,22.19,22.31,21.71,21.78,3994700.0,14.5195,14.5981,14.2055,14.2513,3994700.0
2009-03-03 11:00:00,21.78,22.54,21.78,22.5,4881200.0,14.2513,14.7485,14.2513,14.7224,4881200.0
2009-03-03 12:00:00,22.5,23.24,22.49,22.82,3261400.0,14.7224,15.2066,14.7158,14.9318,3261400.0
2009-03-03 13:00:00,22.81,23.01,22.6,22.82,1746100.0,14.9252,15.0561,14.7878,14.9318,1746100.0
2009-03-03 14:00:00,22.82,23.29,22.76,23.21,2994000.0,14.9318,15.2393,14.8925,15.1869,2994000.0
2009-03-03 15:00:00,23.22,23.24,22.37,22.47,3204700.0,15.1935,15.2066,14.6373,14.7027,3204700.0
2009-03-04 09:30:00,23.78,25.31,23.66,25.29,4281000.0,15.5599,16.561,15.4814,16.5479,4281000.0
2009-03-04 10:00:00,25.29,25.42,24.04,25.19,5385400.0,16.5479,16.633,15.73,16.4825,5385400.0
2009-03-04 11:00:00,25.2,26.3,25.19,26.2,6879600.0,16.4891,17.2088,16.4825,17.1434,6879600.0
2009-03-04 12:00:00,26.2,26.39,25.31,25.42,6768900.0,17.1434,17.2677,16.561,16.633,6768900.0
2009-03-04 13:00:00,25.4,25.8,25.14,25.48,3476000.0,16.6199,16.8817,16.4498,16.6723,3476000.0
2009-03-04 14:00:00,25.49,26.16,24.49,25.87,3977400.0,16.6788,17.1172,16.0245,16.9275,3977400.0
2009-03-04 15:00:00,25.88,26.03,25.35,25.47,5037000.0,16.934,17.0321,16.5872,16.6657,5037000.0
2009-03-05 09:30:00,24.7,24.7,23.72,23.92,3742000.0,16.1619,16.1619,15.5207,15.6515,3742000.0
2009-03-05 10:00:00,23.92,24.13,23.57,23.74,3494400.0,15.6515,15.7889,15.4225,15.5337,3494400.0
2009-03-05 11:00:00,23.74,23.74,23.31,23.55,2561000.0,15.5337,15.5337,15.2524,15.4094,2561000.0
2009-03-05 12:00:00,23.54,23.91,23.5,23.65,1695700.0,15.4029,15.645,15.3767,15.4748,1695700.0
2009-03-05 13:00:00,23.66,23.99,23.63,23.74,1891200.0,15.4814,15.6973,15.4618,15.5337,1891200.0
2009-03-05 14:00:00,23.73,23.73,23.32,23.34,2330900.0,15.5272,15.5272,15.2589,15.272,2330900.0
2009-03-05 15:00:00,23.33,23.72,23.18,23.5,4550900.0,15.2655,15.5207,15.1673,15.3767,4550900.0
2009-03-06 09:30:00,23.86,24.91,23.84,24.28,2390900.0,15.6123,16.2993,15.5992,15.8871,2390900.0
2009-03-06 10:00:00,24.28,24.39,23.21,23.23,3653200.0,15.8871,15.9591,15.1869,15.2,3653200.0
2009-03-06 11:00:00,23.23,23.61,23.16,23.44,1868300.0,15.2,15.4487,15.1542,15.3374,1868300.0
2009-03-06 12:00:00,23.43,23.84,23.3,23.54,2008300.0,15.3309,15.5992,15.2458,15.4029,2008300.0
2009-03-06 13:00:00,23.54,23.54,22.88,23.07,2176100.0,15.4029,15.4029,14.971,15.0953,2176100.0
2009-03-06 14:00:00,23.06,23.32,22.77,22.79,2594400.0,15.0888,15.2589,14.899,14.9121,2594400.0
2009-03-06 15:00:00,22.79,23.29,22.52,23.24,4590700.0,14.9121,15.2393,14.7355,15.2066,4590700.0
2009-03-09 09:30:00,22.88,24.06,22.72,23.64,1451300.0,14.971,15.7431,14.8663,15.4683,1451300.0
2009-03-09 10:00:00,23.63,24.76,23.51,24.29,4245300.0,15.4618,16.2012,15.3832,15.8936,4245300.0
2009-03-09 11:00:00,24.28,24.46,24.01,24.24,2487700.0,15.8871,16.0049,15.7104,15.8609,2487700.0
2009-03-09 12:00:00,24.23,24.86,24.19,24.52,2422200.0,15.8544,16.2666,15.8282,16.0441,2422200.0
2009-03-09 13:00:00,24.52,24.52,24.08,24.22,1914200.0,16.0441,16.0441,15.7562,15.8478,1914200.0
2009-03-09 14:00:00,24.22,24.5,24.05,24.2,2190600.0,15.8478,16.031,15.7366,15.8347,2190600.0
2009-03-09 15:00:00,24.19,24.28,23.67,23.92,4271100.0,15.8282,15.8871,15.4879,15.6515,4271100.0
2009-03-10 09:30:00,24.76,25.83,24.53,25.69,2520300.0,16.2012,16.9013,16.0507,16.8097,2520300.0
2009-03-10 10:00:00,25.68,26.97,25.68,25.98,6354100.0,16.8031,17.6472,16.8031,16.9994,6354100.0
2009-03-10 11:00:00,26.0,26.17,25.79,26.09,2101600.0,17.0125,17.1238,16.8751,17.0714,2101600.0
2009-03-10 12:00:00,26.1,26.5,26.07,26.22,1939300.0,17.078,17.3397,17.0583,17.1565,1939300.0
2009-03-10 13:00:00,26.22,26.4,26.0,26.11,1323500.0,17.1565,17.2743,17.0125,17.0845,1323500.0
2009-03-10 14:00:00,26.12,26.25,25.75,26.25,2374700.0,17.091,17.1761,16.8489,17.1761,2374700.0
2009-03-10 15:00:00,26.25,26.61,26.22,26.42,4437800.0,17.1761,17.4117,17.1565,17.2873,4437800.0
2009-03-11 09:30:00,26.97,26.99,26.13,26.98,2016600.0,17.6472,17.6603,17.0976,17.6538,2016600.0
2009-03-11 10:00:00,26.97,27.13,26.1,26.21,3685600.0,17.6472,17.7519,17.078,17.1499,3685600.0
2009-03-11 11:00:00,26.21,26.57,26.05,26.47,2102600.0,17.1499,17.3855,17.0452,17.3201,2102600.0
2009-03-11 12:00:00,26.46,26.6,26.01,26.02,1664500.0,17.3135,17.4051,17.0191,17.0256,1664500.0
2009-03-11 13:00:00,26.02,26.44,26.02,26.31,1465000.0,17.0256,17.3004,17.0256,17.2154,1465000.0
2009-03-11 14:00:00,26.32,26.4,25.66,25.99,1590300.0,17.2219,17.2743,16.79,17.006,1590300.0
2009-03-11 15:00:00,25.99,26.64,25.98,26.28,2635900.0,17.006,17.4313,16.9994,17.1957,2635900.0
2009-03-12 09:30:00,26.31,26.31,25.27,25.62,1638900.0,17.2154,17.2154,16.5349,16.7639,1638900.0
2009-03-12 10:00:00,25.62,26.34,25.59,26.03,1761000.0,16.7639,17.235,16.7442,17.0321,1761000.0
2009-03-12 11:00:00,26.01,26.08,25.66,25.9,1570100.0,17.0191,17.0649,16.79,16.9471,1570100.0
2009-03-12 12:00:00,25.9,26.41,25.9,26.4,1180400.0,16.9471,17.2808,16.9471,17.2743,1180400.0
2009-03-12 13:00:00,26.4,26.47,26.19,26.4,1447400.0,17.2743,17.3201,17.1368,17.2743,1447400.0
2009-03-12 14:00:00,26.4,26.73,26.35,26.51,1785600.0,17.2743,17.4902,17.2415,17.3462,1785600.0
2009-03-12 15:00:00,26.51,27.17,26.49,26.98,3745700.0,17.3462,17.7781,17.3331,17.6538,3745700.0
2009-03-13 09:30:00,27.44,27.61,26.27,26.98,1621700.0,17.9548,18.066,17.1892,17.6538,1621700.0
2009-03-13 10:00:00,26.98,27.37,26.55,26.76,2276600.0,17.6538,17.9089,17.3724,17.5098,2276600.0
2009-03-13 11:00:00,26.75,26.87,26.18,26.27,1450400.0,17.5033,17.5818,17.1303,17.1892,1450400.0
2009-03-13 12:00:00,26.27,26.49,26.02,26.47,1406700.0,17.1892,17.3331,17.0256,17.3201,1406700.0
2009-03-13 13:00:00,26.47,26.6,26.37,26.55,808500.0,17.3201,17.4051,17.2546,17.3724,808500.0
2009-03-13 14:00:00,26.56,26.76,26.51,26.58,965500.0,17.3789,17.5098,17.3462,17.392,965500.0
2009-03-13 15:00:00,26.57,26.82,26.55,26.78,1805400.0,17.3855,17.5491,17.3724,17.5229,1805400.0
2009-03-16 09:30:00,27.15,27.36,26.77,26.98,1333400.0,17.765,17.9024,17.5164,17.6538,1333400.0
2009-03-16 10:00:00,26.99,27.16,26.28,26.53,2629300.0,17.6603,17.7715,17.1957,17.3593,2629300.0
2009-03-16 11:00:00,26.53,26.99,26.5,26.83,1717100.0,17.3593,17.6603,17.3397,17.5556,1717100.0
2009-03-16 12:00:00,26.83,27.32,26.66,27.29,1450200.0,17.5556,17.8762,17.4444,17.8566,1450200.0
2009-03-16 13:00:00,27.29,27.4,27.05,27.18,1541900.0,17.8566,17.9286,17.6996,17.7846,1541900.0
2009-03-16 14:00:00,27.18,27.19,26.67,26.72,1546900.0,17.7846,17.7912,17.4509,17.4836,1546900.0
2009-03-16 15:00:00,26.72,26.88,26.38,26.42,2382800.0,17.4836,17.5883,17.2612,17.2873,2382800.0
2009-03-17 09:30:00,26.51,26.6,25.68,25.92,1489100.0,17.3462,17.4051,16.8031,16.9602,1489100.0
2009-03-17 10:00:00,25.91,26.29,25.67,26.13,1710900.0,16.9536,17.2023,16.7966,17.0976,1710900.0
2009-03-17 11:00:00,26.13,26.28,25.91,26.25,1285300.0,17.0976,17.1957,16.9536,17.1761,1285300.0
2009-03-17 12:00:00,26.24,26.55,25.99,26.44,1602400.0,17.1696,17.3724,17.006,17.3004,1602400.0
2009-03-17 13:00:00,26.44,26.48,26.23,26.31,1635900.0,17.3004,17.3266,17.163,17.2154,1635900.0
2009-03-17 14:00:00,26.3,26.45,26.14,26.33,1843700.0,17.2088,17.307,17.1041,17.2284,1843700.0
2009-03-17 15:00:00,26.33,26.85,26.3,26.85,3432700.0,17.2284,17.5687,17.2088,17.5687,3432700.0
2009-03-18 09:30:00,26.23,26.73,25.89,26.0,2310500.0,17.163,17.4902,16.9405,17.0125,2310500.0
2009-03-18 10:00:00,25.99,26.21,25.7,26.12,2491700.0,17.006,17.1499,16.8162,17.091,2491700.0
2009-03-18 11:00:00,26.11,26.42,26.08,26.41,1249300.0,17.0845,17.2873,17.0649,17.2808,1249300.0
2009-03-18 12:00:00,26.41,26.87,26.41,26.85,1467800.0,17.2808,17.5818,17.2808,17.5687,1467800.0
2009-03-18 13:00:00,26.84,27.0,26.71,26.88,1163800.0,17.5622,17.6668,17.4771,17.5883,1163800.0
2009-03-18 14:00:00,26.88,27.93,26.81,27.84,4590600.0,17.5883,18.2754,17.5425,18.2165,4590600.0
2009-03-18 15:00:00,27.85,27.86,26.9,27.47,4241900.0,18.223,18.2296,17.6014,17.9744,4241900.0
2009-03-19 09:30:00,27.97,28.46,27.77,28.12,2207400.0,18.3015,18.6222,18.1707,18.3997,2207400.0
2009-03-19 10:00:00,28.12,28.85,27.93,28.7,2629500.0,18.3997,18.8774,18.2754,18.7792,2629500.0
2009-03-19 11:00:00,28.71,28.85,28.06,28.33,3744000.0,18.7857,18.8774,18.3604,18.5371,3744000.0
2009-03-19 12:00:00,28.33,28.51,28.07,28.3,1509700.0,18.5371,18.6549,18.367,18.5175,1509700.0
2009-03-19 13:00:00,28.3,28.62,28.25,28.55,1406200.0,18.5175,18.7269,18.4848,18.6811,1406200.0
2009-03-19 14:00:00,28.56,28.73,28.18,28.29,1865200.0,18.6876,18.7988,18.439,18.5109,1865200.0
2009-03-19 15:00:00,28.29,28.55,28.26,28.4,3162700.0,18.5109,18.6811,18.4913,18.5829,3162700.0
2009-03-20 09:30:00,28.63,28.9,28.02,28.12,3566800.0,18.7334,18.9101,18.3343,18.3997,3566800.0
2009-03-20 10:00:00,28.12,28.5,28.0,28.11,1644900.0,18.3997,18.6483,18.3212,18.3932,1644900.0
2009-03-20 11:00:00,28.1,28.17,27.62,27.77,1595300.0,18.3866,18.4324,18.0725,18.1707,1595300.0
2009-03-20 12:00:00,27.76,27.98,27.65,27.75,1118200.0,18.1641,18.3081,18.0922,18.1576,1118200.0
2009-03-20 13:00:00,27.74,27.83,27.37,27.47,1497800.0,18.151,18.2099,17.9089,17.9744,1497800.0
2009-03-20 14:00:00,27.48,27.51,26.73,26.9,2628200.0,17.9809,18.0006,17.4902,17.6014,2628200.0
2009-03-20 15:00:00,26.88,27.26,26.88,27.05,3514200.0,17.5883,17.837,17.5883,17.6996,3514200.0
2009-03-23 09:30:00,28.15,28.25,27.53,28.0,1133300.0,18.4193,18.4848,18.0136,18.3212,1133300.0
2009-03-23 10:00:00,28.01,29.44,27.99,28.93,3432800.0,18.3277,19.2634,18.3146,18.9297,3432800.0
2009-03-23 11:00:00,28.94,29.12,28.65,28.91,1595900.0,18.9362,19.054,18.7465,18.9166,1595900.0
2009-03-23 12:00:00,28.91,29.06,28.82,28.88,1086300.0,18.9166,19.0148,18.8577,18.897,1086300.0
2009-03-23 13:00:00,28.89,28.97,28.55,28.62,1118400.0,18.9035,18.9559,18.6811,18.7269,1118400.0
2009-03-23 14:00:00,28.62,29.05,28.52,29.02,1413500.0,18.7269,19.0082,18.6614,18.9886,1413500.0
2009-03-23 15:00:00,29.02,29.65,28.99,29.61,3603600.0,18.9886,19.4008,18.969,19.3746,3603600.0
2009-03-24 09:30:00,29.54,29.58,28.76,29.24,1288300.0,19.3288,19.355,18.8185,19.1325,1288300.0
2009-03-24 10:00:00,29.26,29.6,28.54,28.75,2654600.0,19.1456,19.3681,18.6745,18.8119,2654600.0
2009-03-24 11:00:00,28.75,29.83,28.63,29.64,1927800.0,18.8119,19.5186,18.7334,19.3943,1927800.0
2009-03-24 12:00:00,29.6,29.95,29.4,29.93,1019600.0,19.3681,19.5971,19.2372,19.584,1019600.0
2009-03-24 13:00:00,29.93,30.33,29.8,29.92,2119200.0,19.584,19.8458,19.499,19.5775,2119200.0
2009-03-24 14:00:00,29.92,30.29,29.71,29.85,1582400.0,19.5775,19.8196,19.4401,19.5317,1582400.0
2009-03-24 15:00:00,29.85,29.92,29.42,29.51,2644500.0,19.5317,19.5775,19.2503,19.3092,2644500.0
2009-03-25 09:30:00,30.14,30.3,29.65,30.11,1352400.0,19.7214,19.8261,19.4008,19.7018,1352400.0
2009-03-25 10:00:00,30.11,30.99,30.02,30.65,3416500.0,19.7018,20.2776,19.6429,20.0551,3416500.0
2009-03-25 11:00:00,30.65,30.88,29.79,30.02,2499800.0,20.0551,20.2056,19.4924,19.6429,2499800.0
2009-03-25 12:00:00,30.02,30.17,29.67,29.86,1432500.0,19.6429,19.7411,19.4139,19.5382,1432500.0
2009-03-25 13:00:00,29.85,29.94,28.42,28.71,3705700.0,19.5317,19.5906,18.596,18.7857,3705700.0
2009-03-25 14:00:00,28.72,28.74,27.78,27.83,3278300.0,18.7923,18.8054,18.1772,18.2099,3278300.0
2009-03-25 15:00:00,27.82,30.65,27.69,28.93,3925900.0,18.2034,20.0551,18.1183,18.9297,3925900.0
2009-03-26 09:30:00,29.57,30.2,29.5,29.74,1574600.0,19.3485,19.7607,19.3027,19.4597,1574600.0
2009-03-26 10:00:00,29.74,30.1,29.45,29.77,1560500.0,19.4597,19.6953,19.2699,19.4793,1560500.0
2009-03-26 11:00:00,29.77,30.05,29.7,30.05,1509900.0,19.4793,19.6625,19.4335,19.6625,1509900.0
2009-03-26 12:00:00,30.05,30.65,30.05,30.58,2171800.0,19.6625,20.0551,19.6625,20.0093,2171800.0
2009-03-26 13:00:00,30.57,30.98,30.45,30.76,2559300.0,20.0028,20.2711,19.9243,20.1271,2559300.0
2009-03-26 14:00:00,30.76,30.98,30.1,30.1,2729900.0,20.1271,20.2711,19.6953,19.6953,2729900.0
2009-03-26 15:00:00,30.1,30.81,30.09,30.76,2838100.0,19.6953,20.1598,19.6887,20.1271,2838100.0
2009-03-27 09:30:00,30.19,30.61,29.8,30.4,1257800.0,19.7542,20.029,19.499,19.8916,1257800.0
2009-03-27 10:00:00,30.4,30.72,30.31,30.47,1685100.0,19.8916,20.1009,19.8327,19.9374,1685100.0
2009-03-27 11:00:00,30.47,30.71,30.22,30.58,1455100.0,19.9374,20.0944,19.7738,20.0093,1455100.0
2009-03-27 12:00:00,30.59,30.74,30.16,30.2,1087300.0,20.0159,20.114,19.7345,19.7607,1087300.0
2009-03-27 13:00:00,30.2,30.37,29.81,29.84,1074600.0,19.7607,19.8719,19.5055,19.5251,1074600.0
2009-03-27 14:00:00,29.85,30.47,29.75,30.45,1779900.0,19.5317,19.9374,19.4662,19.9243,1779900.0
2009-03-27 15:00:00,30.46,30.53,30.26,30.35,2415900.0,19.9308,19.9766,19.8,19.8588,2415900.0
2009-03-30 09:30:00,29.34,29.5,27.5,27.69,2839900.0,19.198,19.3027,17.994,18.1183,2839900.0
2009-03-30 10:00:00,27.68,27.8,27.33,27.5,2504000.0,18.1118,18.1903,17.8828,17.994,2504000.0
2009-03-30 11:00:00,27.5,27.55,27.28,27.39,1657600.0,17.994,18.0267,17.8501,17.922,1657600.0
2009-03-30 12:00:00,27.39,27.6,27.25,27.28,1301100.0,17.922,18.0594,17.8304,17.8501,1301100.0
2009-03-30 13:00:00,27.28,27.59,27.2,27.24,1442000.0,17.8501,18.0529,17.7977,17.8239,1442000.0
2009-03-30 14:00:00,27.24,27.37,27.05,27.08,1475700.0,17.8239,17.9089,17.6996,17.7192,1475700.0
2009-03-30 15:00:00,27.08,27.64,27.05,27.55,3840200.0,17.7192,18.0856,17.6996,18.0267,3840200.0
2009-03-31 09:30:00,28.08,28.17,27.48,27.55,1492100.0,18.3735,18.4324,17.9809,18.0267,1492100.0
2009-03-31 10:00:00,27.54,28.33,27.44,28.07,2390900.0,18.0202,18.5371,17.9548,18.367,2390900.0
2009-03-31 11:00:00,28.06,28.22,27.93,28.11,1131600.0,18.3604,18.4651,18.2754,18.3932,1131600.0
2009-03-31 12:00:00,28.11,28.12,27.78,28.0,749900.0,18.3932,18.3997,18.1772,18.3212,749900.0
2009-03-31 13:00:00,28.0,28.33,27.98,28.26,1097200.0,18.3212,18.5371,18.3081,18.4913,1097200.0
2009-03-31 14:00:00,28.25,28.45,28.22,28.28,1180400.0,18.4848,18.6156,18.4651,18.5044,1180400.0
2009-03-31 15:00:00,28.28,28.29,27.82,27.93,3611600.0,18.5044,18.5109,18.2034,18.2754,3611600.0
2009-04-01 09:30:00,27.5,28.42,27.44,28.24,1822000.0,17.994,18.596,17.9548,18.4782,1822000.0
2009-04-01 10:00:00,28.25,29.08,28.22,28.94,2411500.0,18.4848,19.0278,18.4651,18.9362,2411500.0
2009-04-01 11:00:00,28.94,29.13,28.61,29.09,1789400.0,18.9362,19.0606,18.7203,19.0344,1789400.0
2009-04-01 12:00:00,29.09,29.52,29.0,29.07,2460000.0,19.0344,19.3158,18.9755,19.0213,2460000.0
2009-04-01 13:00:00,29.09,29.29,28.91,29.19,1167000.0,19.0344,19.1653,18.9166,19.0998,1167000.0
2009-04-01 14:00:00,29.19,29.42,29.16,29.24,1321500.0,19.0998,19.2503,19.0802,19.1325,1321500.0
2009-04-01 15:00:00,29.24,29.26,28.76,29.0,3426500.0,19.1325,19.1456,18.8185,18.9755,3426500.0
2009-04-02 09:30:00,30.29,30.65,30.09,30.56,2776700.0,19.8196,20.0551,19.6887,19.9963,2776700.0
2009-04-02 10:00:00,30.55,30.64,30.05,30.39,3132400.0,19.9897,20.0486,19.6625,19.885,3132400.0
2009-04-02 11:00:00,30.38,31.5,30.36,31.46,3153400.0,19.8785,20.6113,19.8654,20.5851,3153400.0
2009-04-02 12:00:00,31.45,31.91,31.36,31.54,2579000.0,20.5786,20.8796,20.5197,20.6375,2579000.0
2009-04-02 13:00:00,31.53,31.64,31.2,31.39,1655700.0,20.631,20.7029,20.415,20.5393,1655700.0
2009-04-02 14:00:00,31.39,31.98,31.38,31.69,2338700.0,20.5393,20.9254,20.5328,20.7356,2338700.0
2009-04-02 15:00:00,31.68,31.92,31.42,31.5,4497800.0,20.7291,20.8861,20.559,20.6113,4497800.0
2009-04-03 09:30:00,31.6,31.98,31.21,31.79,1648400.0,20.6768,20.9254,20.4216,20.8011,1648400.0
2009-04-03 10:00:00,31.77,31.78,31.13,31.39,1878100.0,20.788,20.7945,20.3692,20.5393,1878100.0
2009-04-03 11:00:00,31.39,31.46,30.92,31.31,1910900.0,20.5393,20.5851,20.2318,20.487,1910900.0
2009-04-03 12:00:00,31.32,31.98,31.32,31.85,1374200.0,20.4935,20.9254,20.4935,20.8403,1374200.0
2009-04-03 13:00:00,31.85,32.1,31.68,32.04,1307600.0,20.8403,21.0039,20.7291,20.9647,1307600.0
2009-04-03 14:00:00,32.05,32.7,31.98,32.25,2257100.0,20.9712,21.3965,20.9254,21.1021,2257100.0
2009-04-03 15:00:00,32.24,32.25,31.76,32.15,2483900.0,21.0955,21.1021,20.7814,21.0366,2483900.0
2009-04-06 09:30:00,31.72,32.0,30.66,30.96,1837700.0,20.7553,20.9385,20.0617,20.258,1837700.0
2009-04-06 10:00:00,30.95,31.4,30.83,30.85,1235300.0,20.2514,20.5459,20.1729,20.186,1235300.0
2009-04-06 11:00:00,30.85,30.88,30.25,30.29,1681400.0,20.186,20.2056,19.7934,19.8196,1681400.0
2009-04-06 12:00:00,30.29,30.63,30.23,30.63,1308100.0,19.8196,20.0421,19.7803,20.0421,1308100.0
2009-04-06 13:00:00,30.63,30.77,30.36,30.71,1142500.0,20.0421,20.1337,19.8654,20.0944,1142500.0
2009-04-06 14:00:00,30.71,31.1,30.66,30.94,1292500.0,20.0944,20.3496,20.0617,20.2449,1292500.0
2009-04-06 15:00:00,30.94,31.45,30.81,31.28,1991200.0,20.2449,20.5786,20.1598,20.4674,1991200.0
2009-04-07 09:30:00,30.39,30.5,29.9,30.15,1645500.0,19.885,19.957,19.5644,19.728,1645500.0
2009-04-07 10:00:00,30.16,30.29,29.82,29.83,1862500.0,19.7345,19.8196,19.5121,19.5186,1862500.0
2009-04-07 11:00:00,29.83,30.0,29.78,29.9,1576800.0,19.5186,19.6298,19.4859,19.5644,1576800.0
2009-04-07 12:00:00,29.9,29.94,29.75,29.87,1182600.0,19.5644,19.5906,19.4662,19.5448,1182600.0
2009-04-07 13:00:00,29.86,29.94,29.45,29.56,1719300.0,19.5382,19.5906,19.2699,19.3419,1719300.0
2009-04-07 14:00:00,29.55,29.66,29.38,29.55,1455100.0,19.3354,19.4074,19.2241,19.3354,1455100.0
2009-04-07 15:00:00,29.54,29.73,29.41,29.43,3094400.0,19.3288,19.4532,19.2438,19.2569,3094400.0
2009-04-08 09:30:00,29.77,30.35,29.72,30.01,1411100.0,19.4793,19.8588,19.4466,19.6364,1411100.0
2009-04-08 10:00:00,30.01,30.05,29.15,29.25,2146700.0,19.6364,19.6625,19.0737,19.1391,2146700.0
2009-04-08 11:00:00,29.24,29.61,29.24,29.34,1579400.0,19.1325,19.3746,19.1325,19.198,1579400.0
2009-04-08 12:00:00,29.35,29.55,29.26,29.51,1140300.0,19.2045,19.3354,19.1456,19.3092,1140300.0
2009-04-08 13:00:00,29.5,29.52,29.27,29.47,1101500.0,19.3027,19.3158,19.1522,19.283,1101500.0
2009-04-08 14:00:00,29.47,29.49,29.04,29.08,1395900.0,19.283,19.2961,19.0017,19.0278,1395900.0
2009-04-08 15:00:00,29.08,29.61,28.88,29.57,3608600.0,19.0278,19.3746,18.897,19.3485,3608600.0
2009-04-09 09:30:00,30.51,31.33,30.51,31.29,2340300.0,19.9635,20.5001,19.9635,20.4739,2340300.0
2009-04-09 10:00:00,31.29,31.97,31.27,31.64,3120800.0,20.4739,20.9189,20.4608,20.7029,3120800.0
2009-04-09 11:00:00,31.64,31.88,31.53,31.87,2410600.0,20.7029,20.86,20.631,20.8534,2410600.0
2009-04-09 12:00:00,31.86,31.95,31.69,31.91,1125700.0,20.8469,20.9058,20.7356,20.8796,1125700.0
2009-04-09 13:00:00,31.91,32.58,31.89,32.39,2445800.0,20.8796,21.318,20.8665,21.1937,2445800.0
2009-04-09 14:00:00,32.39,32.65,32.3,32.49,2059100.0,21.1937,21.3638,21.1348,21.2591,2059100.0
2009-04-09 15:00:00,32.49,32.7,32.42,32.47,3860600.0,21.2591,21.3965,21.2133,21.246,3860600.0
2009-04-13 09:30:00,32.25,32.25,31.48,31.63,1239900.0,21.1021,21.1021,20.5982,20.6964,1239900.0
2009-04-13 10:00:00,31.62,32.85,31.62,32.31,2834800.0,20.6898,21.4947,20.6898,21.1413,2834800.0
2009-04-13 11:00:00,32.31,32.44,31.91,32.31,1449500.0,21.1413,21.2264,20.8796,21.1413,1449500.0
2009-04-13 12:00:00,32.31,32.88,32.27,32.83,935500.0,21.1413,21.5143,21.1152,21.4816,935500.0
2009-04-13 13:00:00,32.83,33.25,32.58,33.25,1463900.0,21.4816,21.7564,21.318,21.7564,1463900.0
2009-04-13 14:00:00,33.25,33.32,32.91,32.94,1356100.0,21.7564,21.8022,21.5339,21.5536,1356100.0
2009-04-13 15:00:00,32.93,33.56,32.84,33.1,2860300.0,21.547,21.9592,21.4881,21.6582,2860300.0
2009-04-14 09:30:00,32.49,33.04,32.41,32.98,987700.0,21.2591,21.619,21.2068,21.5797,987700.0
2009-04-14 10:00:00,32.99,33.94,32.87,33.91,2279500.0,21.5863,22.2079,21.5078,22.1883,2279500.0
2009-04-14 11:00:00,33.91,33.93,33.09,33.22,1685900.0,22.1883,22.2013,21.6517,21.7368,1685900.0
2009-04-14 12:00:00,33.22,33.22,32.51,32.62,1175600.0,21.7368,21.7368,21.2722,21.3442,1175600.0
2009-04-14 13:00:00,32.61,32.88,32.42,32.77,1031800.0,21.3376,21.5143,21.2133,21.4423,1031800.0
2009-04-14 14:00:00,32.77,32.89,32.5,32.88,1338200.0,21.4423,21.5208,21.2656,21.5143,1338200.0
2009-04-14 15:00:00,32.89,33.09,32.62,32.69,2180700.0,21.5208,21.6517,21.3442,21.39,2180700.0
2009-04-15 09:30:00,32.63,32.97,32.07,32.94,1370900.0,21.3507,21.5732,20.9843,21.5536,1370900.0
2009-04-15 10:00:00,32.94,33.15,32.58,32.79,1986400.0,21.5536,21.691,21.318,21.4554,1986400.0
2009-04-15 11:00:00,32.79,33.2,32.62,32.88,1282600.0,21.4554,21.7237,21.3442,21.5143,1282600.0
2009-04-15 12:00:00,32.88,33.15,32.86,33.04,1211800.0,21.5143,21.691,21.5012,21.619,1211800.0
2009-04-15 13:00:00,33.05,33.12,32.55,32.73,872700.0,21.6255,21.6713,21.2984,21.4161,872700.0
2009-04-15 14:00:00,32.73,32.92,32.52,32.62,1116400.0,21.4161,21.5405,21.2787,21.3442,1116400.0
2009-04-15 15:00:00,32.61,33.05,32.56,33.0,2641800.0,21.3376,21.6255,21.3049,21.5928,2641800.0
2009-04-16 09:30:00,32.5,32.5,31.64,31.69,2099900.0,21.5387,21.5387,20.9688,21.0019,2099900.0
2009-04-16 10:00:00,31.69,31.78,31.33,31.51,2578000.0,21.0019,21.0615,20.7633,20.8826,2578000.0
2009-04-16 11:00:00,31.51,32.13,31.34,32.01,1623100.0,20.8826,21.2935,20.7699,21.214,1623100.0
2009-04-16 12:00:00,32.01,32.12,31.8,32.11,1272500.0,21.214,21.2869,21.0748,21.2802,1272500.0
2009-04-16 13:00:00,32.1,32.12,31.69,31.78,1494800.0,21.2736,21.2869,21.0019,21.0615,1494800.0
2009-04-16 14:00:00,31.79,32.65,31.78,32.6,2090300.0,21.0682,21.6381,21.0615,21.605,2090300.0
2009-04-16 15:00:00,32.6,33.12,32.52,32.68,4475100.0,21.605,21.9496,21.552,21.658,4475100.0
2009-04-17 09:30:00,32.68,32.68,31.81,32.08,1974600.0,21.658,21.658,21.0814,21.2604,1974600.0
2009-04-17 10:00:00,32.08,32.32,31.21,31.37,2724200.0,21.2604,21.4194,20.6838,20.7898,2724200.0
2009-04-17 11:00:00,31.37,31.88,31.26,31.7,1419400.0,20.7898,21.1278,20.7169,21.0085,1419400.0
2009-04-17 12:00:00,31.7,31.81,31.51,31.78,1140900.0,21.0085,21.0814,20.8826,21.0615,1140900.0
2009-04-17 13:00:00,31.78,32.28,31.77,32.18,1921200.0,21.0615,21.3929,21.0549,21.3266,1921200.0
2009-04-17 14:00:00,32.19,32.72,32.09,32.24,1964300.0,21.3333,21.6845,21.267,21.3664,1964300.0
2009-04-17 15:00:00,32.24,32.7,32.22,32.31,2921000.0,21.3664,21.6712,21.3531,21.4128,2921000.0
2009-04-20 09:30:00,31.57,31.62,30.51,30.66,1624700.0,20.9224,20.9555,20.2199,20.3193,1624700.0
2009-04-20 10:00:00,30.66,30.85,30.18,30.55,2087100.0,20.3193,20.4452,20.0012,20.2464,2087100.0
2009-04-20 11:00:00,30.54,31.0,30.52,30.75,1836500.0,20.2398,20.5446,20.2265,20.3789,1836500.0
2009-04-20 12:00:00,30.76,31.33,30.67,30.86,1188700.0,20.3856,20.7633,20.3259,20.4518,1188700.0
2009-04-20 13:00:00,30.86,30.89,30.45,30.76,1200100.0,20.4518,20.4717,20.1801,20.3856,1200100.0
2009-04-20 14:00:00,30.75,30.76,30.17,30.23,1735600.0,20.3789,20.3856,19.9945,20.0343,1735600.0
2009-04-20 15:00:00,30.24,30.64,30.18,30.52,3947500.0,20.0409,20.306,20.0012,20.2265,3947500.0
2009-04-21 09:30:00,28.98,30.55,28.5,29.96,6161200.0,19.2059,20.2464,18.8878,19.8554,6161200.0
2009-04-21 10:00:00,29.98,30.02,28.79,29.44,4449300.0,19.8686,19.8951,19.08,19.5108,4449300.0
2009-04-21 11:00:00,29.45,31.18,29.37,30.72,5841500.0,19.5174,20.6639,19.4644,20.359,5841500.0
2009-04-21 12:00:00,30.72,31.47,30.67,31.16,2712500.0,20.359,20.8561,20.3259,20.6506,2712500.0
2009-04-21 13:00:00,31.16,31.24,30.54,30.83,2435400.0,20.6506,20.7037,20.2398,20.4319,2435400.0
2009-04-21 14:00:00,30.84,31.24,30.59,30.99,2145300.0,20.4386,20.7037,20.2729,20.538,2145300.0
2009-04-21 15:00:00,31.0,31.7,30.75,31.4,4248300.0,20.5446,21.0085,20.3789,20.8097,4248300.0
2009-04-22 09:30:00,31.57,33.28,31.4,33.03,3742100.0,20.9224,22.0556,20.8097,21.8899,3742100.0
2009-04-22 10:00:00,33.01,34.92,32.98,34.08,7389100.0,21.8767,23.1425,21.8568,22.5858,7389100.0
2009-04-22 11:00:00,34.09,34.37,33.77,34.3,3598200.0,22.5924,22.778,22.3804,22.7316,3598200.0
2009-04-22 12:00:00,34.29,34.31,33.4,33.48,2722100.0,22.725,22.7382,22.1352,22.1882,2722100.0
2009-04-22 13:00:00,33.47,33.61,33.17,33.26,3090400.0,22.1815,22.2743,21.9827,22.0424,3090400.0
2009-04-22 14:00:00,33.25,33.41,33.03,33.09,3257400.0,22.0357,22.1418,21.8899,21.9297,3257400.0
2009-04-22 15:00:00,33.11,33.26,32.25,32.38,4566200.0,21.943,22.0424,21.373,21.4592,4566200.0
2009-04-23 09:30:00,32.73,32.74,32.14,32.3,1808600.0,21.6911,21.6978,21.3001,21.4062,1808600.0
2009-04-23 10:00:00,32.29,32.58,31.84,32.16,3580000.0,21.3995,21.5917,21.1013,21.3134,3580000.0
2009-04-23 11:00:00,32.16,32.34,31.52,31.64,1803700.0,21.3134,21.4327,20.8892,20.9688,1803700.0
2009-04-23 12:00:00,31.64,32.14,31.47,32.09,1836100.0,20.9688,21.3001,20.8561,21.267,1836100.0
2009-04-23 13:00:00,32.08,32.34,32.07,32.15,1650600.0,21.2604,21.4327,21.2537,21.3067,1650600.0
2009-04-23 14:00:00,32.15,32.54,31.97,32.29,1752200.0,21.3067,21.5652,21.1875,21.3995,1752200.0
2009-04-23 15:00:00,32.3,32.58,32.01,32.47,3368900.0,21.4062,21.5917,21.214,21.5188,3368900.0
2009-04-24 09:30:00,32.57,33.08,32.24,32.63,1582700.0,21.5851,21.9231,21.3664,21.6249,1582700.0
2009-04-24 10:00:00,32.63,33.28,32.56,33.27,2488000.0,21.6249,22.0556,21.5785,22.049,2488000.0
2009-04-24 11:00:00,33.28,34.19,33.21,34.05,2357900.0,22.0556,22.6587,22.0092,22.5659,2357900.0
2009-04-24 12:00:00,34.05,34.08,33.74,33.98,1351500.0,22.5659,22.5858,22.3605,22.5195,1351500.0
2009-04-24 13:00:00,33.98,34.02,33.59,33.7,1252100.0,22.5195,22.5461,22.2611,22.334,1252100.0
2009-04-24 14:00:00,33.69,34.17,33.27,33.98,2685800.0,22.3274,22.6455,22.049,22.5195,2685800.0
2009-04-24 15:00:00,33.98,34.1,33.44,33.61,3248700.0,22.5195,22.5991,22.1617,22.2743,3248700.0
2009-04-27 09:30:00,32.73,33.71,32.69,33.4,1125800.0,21.6911,22.3406,21.6646,22.1352,1125800.0
2009-04-27 10:00:00,33.41,33.99,32.98,33.98,1560000.0,22.1418,22.5262,21.8568,22.5195,1560000.0
2009-04-27 11:00:00,33.99,34.1,33.68,34.0,966300.0,22.5262,22.5991,22.3207,22.5328,966300.0
2009-04-27 12:00:00,33.99,34.08,33.42,33.64,648300.0,22.5262,22.5858,22.1484,22.2942,648300.0
2009-04-27 13:00:00,33.64,33.66,32.94,33.08,1158800.0,22.2942,22.3075,21.8303,21.9231,1158800.0
2009-04-27 14:00:00,33.07,33.46,33.02,33.14,1390400.0,21.9165,22.1749,21.8833,21.9628,1390400.0
2009-04-27 15:00:00,33.16,33.6,32.98,33.36,2395700.0,21.9761,22.2677,21.8568,22.1086,2395700.0
2009-04-28 09:30:00,33.07,33.13,32.4,32.75,1314900.0,21.9165,21.9562,21.4724,21.7044,1314900.0
2009-04-28 10:00:00,32.76,33.55,32.75,33.23,1447400.0,21.711,22.2346,21.7044,22.0225,1447400.0
2009-04-28 11:00:00,33.23,33.33,32.65,32.77,945900.0,22.0225,22.0888,21.6381,21.7176,945900.0
2009-04-28 12:00:00,32.79,32.98,32.73,32.97,727300.0,21.7309,21.8568,21.6911,21.8502,727300.0
2009-04-28 13:00:00,32.97,33.12,32.84,32.94,687500.0,21.8502,21.9496,21.764,21.8303,687500.0
2009-04-28 14:00:00,32.93,33.39,32.9,33.12,979200.0,21.8237,22.1285,21.8038,21.9496,979200.0
2009-04-28 15:00:00,33.13,33.21,32.57,32.76,2023700.0,21.9562,22.0092,21.5851,21.711,2023700.0
2009-04-29 09:30:00,33.17,33.55,33.0,33.48,1153800.0,21.9827,22.2346,21.8701,22.1882,1153800.0
2009-04-29 10:00:00,33.49,33.89,33.34,33.67,2316700.0,22.1948,22.4599,22.0954,22.3141,2316700.0
2009-04-29 11:00:00,33.67,33.94,33.59,33.61,1288700.0,22.3141,22.493,22.2611,22.2743,1288700.0
2009-04-29 12:00:00,33.63,33.85,33.62,33.85,767400.0,22.2876,22.4334,22.281,22.4334,767400.0
2009-04-29 13:00:00,33.85,34.08,33.84,33.87,966500.0,22.4334,22.5858,22.4268,22.4466,966500.0
2009-04-29 14:00:00,33.87,34.15,33.63,34.04,2195900.0,22.4466,22.6322,22.2876,22.5593,2195900.0
2009-04-29 15:00:00,34.05,34.11,33.47,33.65,2812400.0,22.5659,22.6057,22.1815,22.3008,2812400.0
2009-04-30 09:30:00,34.42,35.55,34.35,35.52,2440400.0,22.8111,23.56,22.7648,23.5401,2440400.0
2009-04-30 10:00:00,35.54,36.27,35.53,35.89,3493000.0,23.5534,24.0372,23.5468,23.7854,3493000.0
2009-04-30 11:00:00,35.9,36.4,35.86,36.25,3009700.0,23.792,24.1233,23.7655,24.0239,3009700.0
2009-04-30 12:00:00,36.24,36.31,35.35,35.63,2971200.0,24.0173,24.0637,23.4275,23.613,2971200.0
2009-04-30 13:00:00,35.63,35.92,35.13,35.81,2107700.0,23.613,23.8052,23.2817,23.7323,2107700.0
2009-04-30 14:00:00,35.81,35.86,35.38,35.84,1620900.0,23.7323,23.7655,23.4474,23.7522,1620900.0
2009-04-30 15:00:00,35.85,35.93,35.22,35.55,3715600.0,23.7588,23.8119,23.3413,23.56,3715600.0
2009-05-01 09:30:00,35.87,36.28,35.65,36.24,1486300.0,23.7721,24.0438,23.6263,24.0173,1486300.0
2009-05-01 10:00:00,36.25,36.56,35.96,36.28,2333200.0,24.0239,24.2294,23.8317,24.0438,2333200.0
2009-05-01 11:00:00,36.28,36.95,36.28,36.91,2166800.0,24.0438,24.4878,24.0438,24.4613,2166800.0
2009-05-01 12:00:00,36.91,37.19,36.83,37.04,1560300.0,24.4613,24.6469,24.4083,24.5475,1560300.0
2009-05-01 13:00:00,37.05,37.71,37.01,37.58,1782100.0,24.5541,24.9915,24.5276,24.9054,1782100.0
2009-05-01 14:00:00,37.57,37.64,37.14,37.17,1532900.0,24.8987,24.9451,24.6138,24.6336,1532900.0
2009-05-01 15:00:00,37.17,37.39,36.9,37.24,2703900.0,24.6336,24.7794,24.4547,24.68,2703900.0
2009-05-04 09:30:00,37.93,38.5,37.6,38.49,1911500.0,25.1373,25.5151,24.9186,25.5085,1911500.0
2009-05-04 10:00:00,38.49,38.92,37.92,38.04,2789800.0,25.5085,25.7934,25.1307,25.2102,2789800.0
2009-05-04 11:00:00,38.06,38.4,37.88,37.93,1719600.0,25.2235,25.4488,25.1042,25.1373,1719600.0
2009-05-04 12:00:00,37.93,38.16,37.69,38.09,1628000.0,25.1373,25.2897,24.9783,25.2434,1628000.0
2009-05-04 13:00:00,38.08,38.4,37.97,38.35,1251700.0,25.2367,25.4488,25.1638,25.4157,1251700.0
2009-05-04 14:00:00,38.36,38.4,38.06,38.15,1333500.0,25.4223,25.4488,25.2235,25.2831,1333500.0
2009-05-04 15:00:00,38.16,38.51,38.09,38.5,2668800.0,25.2897,25.5217,25.2434,25.5151,2668800.0
2009-05-05 09:30:00,38.35,39.0,38.25,38.78,1684900.0,25.4157,25.8464,25.3494,25.7006,1684900.0
2009-05-05 10:00:00,38.78,39.05,38.48,38.5,2746900.0,25.7006,25.8796,25.5018,25.5151,2746900.0
2009-05-05 11:00:00,38.5,38.96,38.42,38.94,1626800.0,25.5151,25.8199,25.4621,25.8067,1626800.0
2009-05-05 12:00:00,38.94,39.14,38.7,38.92,1126100.0,25.8067,25.9392,25.6476,25.7934,1126100.0
2009-05-05 13:00:00,38.91,39.14,38.67,38.96,1720800.0,25.7868,25.9392,25.6277,25.8199,1720800.0
2009-05-05 14:00:00,38.96,39.09,38.82,39.0,1137400.0,25.8199,25.9061,25.7272,25.8464,1137400.0
2009-05-05 15:00:00,38.98,39.58,38.97,39.37,2697000.0,25.8332,26.2308,25.8266,26.0917,2697000.0
2009-05-06 09:30:00,39.94,40.64,39.8,40.13,1836900.0,26.4694,26.9333,26.3766,26.5953,1836900.0
2009-05-06 10:00:00,40.14,40.17,38.41,39.01,2976100.0,26.602,26.6218,25.4554,25.8531,2976100.0
2009-05-06 11:00:00,39.0,39.13,38.52,39.0,1884700.0,25.8464,25.9326,25.5283,25.8464,1884700.0
2009-05-06 12:00:00,38.99,39.77,38.94,39.48,1533300.0,25.8398,26.3567,25.8067,26.1646,1533300.0
2009-05-06 13:00:00,39.48,39.72,39.17,39.71,1145800.0,26.1646,26.3236,25.9591,26.317,1145800.0
2009-05-06 14:00:00,39.72,40.25,39.7,40.03,2006400.0,26.3236,26.6749,26.3104,26.5291,2006400.0
2009-05-06 15:00:00,40.04,40.2,39.55,39.99,2965000.0,26.5357,26.6417,26.2109,26.5025,2965000.0
2009-05-07 09:30:00,40.54,40.96,40.0,40.04,1713900.0,26.867,27.1454,26.5092,26.5357,1713900.0
2009-05-07 10:00:00,40.04,40.11,38.43,38.64,2930000.0,26.5357,26.5821,25.4687,25.6079,2930000.0
2009-05-07 11:00:00,38.65,38.68,37.8,38.18,2216500.0,25.6145,25.6344,25.0512,25.303,2216500.0
2009-05-07 12:00:00,38.17,38.61,37.9,38.43,1121700.0,25.2964,25.588,25.1174,25.4687,1121700.0
2009-05-07 13:00:00,38.43,38.47,37.9,37.92,1213800.0,25.4687,25.4952,25.1174,25.1307,1213800.0
2009-05-07 14:00:00,37.92,38.08,37.65,37.76,2109000.0,25.1307,25.2367,24.9518,25.0247,2109000.0
2009-05-07 15:00:00,37.77,38.24,37.21,37.92,4248200.0,25.0313,25.3428,24.6602,25.1307,4248200.0
2009-05-08 09:30:00,38.49,39.7,38.4,39.25,2549400.0,25.5085,26.3104,25.4488,26.0121,2549400.0
2009-05-08 10:00:00,39.25,39.4,38.28,38.72,3091400.0,26.0121,26.1115,25.3693,25.6609,3091400.0
2009-05-08 11:00:00,38.72,39.63,38.71,39.63,1801300.0,25.6609,26.264,25.6543,26.264,1801300.0
2009-05-08 12:00:00,39.63,39.92,39.26,39.63,1699700.0,26.264,26.4562,26.0188,26.264,1699700.0
2009-05-08 13:00:00,39.63,39.75,39.29,39.33,994800.0,26.264,26.3435,26.0386,26.0651,994800.0
2009-05-08 14:00:00,39.33,39.65,39.28,39.54,1729900.0,26.0651,26.2772,26.032,26.2043,1729900.0
2009-05-08 15:00:00,39.54,39.64,39.33,39.63,2816700.0,26.2043,26.2706,26.0651,26.264,2816700.0
2009-05-11 09:30:00,38.71,39.0,38.07,38.43,1753200.0,25.6543,25.8464,25.2301,25.4687,1753200.0
2009-05-11 10:00:00,38.43,39.08,38.28,38.82,1682200.0,25.4687,25.8995,25.3693,25.7272,1682200.0
2009-05-11 11:00:00,38.82,38.95,38.57,38.59,775900.0,25.7272,25.8133,25.5615,25.5747,775900.0
2009-05-11 12:00:00,38.58,38.8,38.43,38.46,659200.0,25.5681,25.7139,25.4687,25.4886,659200.0
2009-05-11 13:00:00,38.46,38.97,38.35,38.81,919600.0,25.4886,25.8266,25.4157,25.7205,919600.0
2009-05-11 14:00:00,38.8,38.88,38.56,38.68,725000.0,25.7139,25.7669,25.5548,25.6344,725000.0
2009-05-11 15:00:00,38.67,38.83,38.3,38.43,1932300.0,25.6277,25.7338,25.3825,25.4687,1932300.0
2009-05-12 09:30:00,38.74,39.0,37.72,38.34,1776700.0,25.6741,25.8464,24.9981,25.409,1776700.0
2009-05-12 10:00:00,38.35,38.49,37.62,37.82,2030800.0,25.4157,25.5085,24.9319,25.0644,2030800.0
2009-05-12 11:00:00,37.82,37.97,37.4,37.57,1339600.0,25.0644,25.1638,24.7861,24.8987,1339600.0
2009-05-12 12:00:00,37.56,37.61,37.13,37.19,1337000.0,24.8921,24.9252,24.6071,24.6469,1337000.0
2009-05-12 13:00:00,37.19,37.73,37.17,37.58,1128900.0,24.6469,25.0048,24.6336,24.9054,1128900.0
2009-05-12 14:00:00,37.57,38.21,37.54,38.1,1350100.0,24.8987,25.3229,24.8789,25.25,1350100.0
2009-05-12 15:00:00,38.1,38.46,37.95,38.07,2579100.0,25.25,25.4886,25.1506,25.2301,2579100.0
2009-05-13 09:30:00,36.97,37.03,35.78,36.42,2807400.0,24.5011,24.5409,23.7125,24.1366,2807400.0
2009-05-13 10:00:00,36.42,36.58,36.01,36.2,1890900.0,24.1366,24.2426,23.8649,23.9908,1890900.0
2009-05-13 11:00:00,36.19,36.33,35.88,36.17,1741200.0,23.9842,24.077,23.7787,23.9709,1741200.0
2009-05-13 12:00:00,36.17,36.4,36.13,36.17,990600.0,23.9709,24.1233,23.9444,23.9709,990600.0
2009-05-13 13:00:00,36.16,36.36,35.88,36.25,1247100.0,23.9643,24.0968,23.7787,24.0239,1247100.0
2009-05-13 14:00:00,36.26,36.29,35.98,36.24,1109000.0,24.0306,24.0504,23.845,24.0173,1109000.0
2009-05-13 15:00:00,36.23,36.3,35.99,36.08,2827600.0,24.0107,24.0571,23.8516,23.9113,2827600.0
2009-05-14 09:30:00,35.87,36.78,35.38,35.6,1873300.0,23.7721,24.3752,23.4474,23.5932,1873300.0
2009-05-14 10:00:00,35.6,36.36,35.58,36.29,1985900.0,23.5932,24.0968,23.5799,24.0504,1985900.0
2009-05-14 11:00:00,36.29,36.7,36.23,36.39,1001300.0,24.0504,24.3222,24.0107,24.1167,1001300.0
2009-05-14 12:00:00,36.41,36.66,36.29,36.29,906200.0,24.13,24.2957,24.0504,24.0504,906200.0
2009-05-14 13:00:00,36.3,36.39,35.96,36.18,895100.0,24.0571,24.1167,23.8317,23.9775,895100.0
2009-05-14 14:00:00,36.18,36.48,36.16,36.35,1392700.0,23.9775,24.1764,23.9643,24.0902,1392700.0
2009-05-14 15:00:00,36.35,36.49,35.98,36.0,2927800.0,24.0902,24.183,23.845,23.8583,2927800.0
2009-05-15 09:30:00,36.06,36.95,36.0,36.42,1911100.0,23.898,24.4878,23.8583,24.1366,1911100.0
2009-05-15 10:00:00,36.42,36.77,35.91,36.51,2089900.0,24.1366,24.3686,23.7986,24.1962,2089900.0
2009-05-15 11:00:00,36.5,36.7,35.71,35.71,1426200.0,24.1896,24.3222,23.6661,23.6661,1426200.0
2009-05-15 12:00:00,35.72,36.12,35.66,35.97,919400.0,23.6727,23.9378,23.6329,23.8384,919400.0
2009-05-15 13:00:00,35.97,36.05,35.66,35.76,823400.0,23.8384,23.8914,23.6329,23.6992,823400.0
2009-05-15 14:00:00,35.75,35.85,35.15,35.54,3563200.0,23.6926,23.7588,23.2949,23.5534,3563200.0
2009-05-15 15:00:00,35.55,35.86,35.39,35.79,2615500.0,23.56,23.7655,23.454,23.7191,2615500.0
2009-05-18 09:30:00,36.41,36.86,36.11,36.63,1528100.0,24.13,24.4282,23.9312,24.2758,1528100.0
2009-05-18 10:00:00,36.63,37.25,36.56,37.2,2292700.0,24.2758,24.6867,24.2294,24.6535,2292700.0
2009-05-18 11:00:00,37.2,37.44,37.04,37.24,1229200.0,24.6535,24.8126,24.5475,24.68,1229200.0
2009-05-18 12:00:00,37.24,37.81,37.22,37.69,942800.0,24.68,25.0578,24.6668,24.9783,942800.0
2009-05-18 13:00:00,37.68,37.71,37.37,37.55,930800.0,24.9716,24.9915,24.7662,24.8855,930800.0
2009-05-18 14:00:00,37.57,37.75,37.32,37.67,953600.0,24.8987,25.018,24.7331,24.965,953600.0
2009-05-18 15:00:00,37.67,37.82,37.49,37.82,2221500.0,24.965,25.0644,24.8457,25.0644,2221500.0
2009-05-19 09:30:00,38.29,38.5,37.59,37.69,1518700.0,25.3759,25.5151,24.912,24.9783,1518700.0
2009-05-19 10:00:00,37.69,38.37,37.54,38.11,1891400.0,24.9783,25.4289,24.8789,25.2566,1891400.0
2009-05-19 11:00:00,38.11,38.22,37.85,38.04,1036600.0,25.2566,25.3295,25.0843,25.2102,1036600.0
2009-05-19 12:00:00,38.04,38.23,37.85,37.86,942600.0,25.2102,25.3361,25.0843,25.0909,942600.0
2009-05-19 13:00:00,37.85,38.02,37.75,37.9,1010400.0,25.0843,25.197,25.018,25.1174,1010400.0
2009-05-19 14:00:00,37.9,38.19,37.74,38.16,909000.0,25.1174,25.3096,25.0114,25.2897,909000.0
2009-05-19 15:00:00,38.15,38.35,37.6,37.71,2457000.0,25.2831,25.4157,24.9186,24.9915,2457000.0
2009-05-20 09:30:00,38.09,38.64,37.62,38.62,2622100.0,25.2434,25.6079,24.9319,25.5946,2622100.0
2009-05-20 10:00:00,38.62,39.3,38.53,38.69,2612200.0,25.5946,26.0453,25.535,25.641,2612200.0
2009-05-20 11:00:00,38.67,38.73,38.05,38.29,2255100.0,25.6277,25.6675,25.2168,25.3759,2255100.0
2009-05-20 12:00:00,38.28,38.44,37.87,37.88,1363800.0,25.3693,25.4753,25.0976,25.1042,1363800.0
2009-05-20 13:00:00,37.89,38.31,37.83,38.31,955400.0,25.1108,25.3892,25.071,25.3892,955400.0
2009-05-20 14:00:00,38.31,38.31,37.87,38.01,1061700.0,25.3892,25.3892,25.0976,25.1903,1061700.0
2009-05-20 15:00:00,38.0,38.83,37.17,37.29,2588600.0,25.1837,25.7338,24.6336,24.7132,2588600.0
2009-05-21 09:30:00,36.76,37.01,35.75,35.97,2084300.0,24.3619,24.5276,23.6926,23.8384,2084300.0
2009-05-21 10:00:00,35.93,36.26,35.68,35.74,2074600.0,23.8119,24.0306,23.6462,23.6859,2074600.0
2009-05-21 11:00:00,35.73,36.16,35.62,36.13,1181400.0,23.6793,23.9643,23.6064,23.9444,1181400.0
2009-05-21 12:00:00,36.13,36.22,35.8,35.88,1264100.0,23.9444,24.0041,23.7257,23.7787,1264100.0
2009-05-21 13:00:00,35.86,36.04,35.7,35.84,935500.0,23.7655,23.8848,23.6594,23.7522,935500.0
2009-05-21 14:00:00,35.85,35.99,35.41,35.58,1368100.0,23.7588,23.8516,23.4672,23.5799,1368100.0
2009-05-21 15:00:00,35.58,35.82,35.37,35.55,4415400.0,23.5799,23.739,23.4407,23.56,4415400.0
2009-05-22 09:30:00,36.05,36.1,34.9,35.14,1724800.0,23.8914,23.9245,23.1293,23.2883,1724800.0
2009-05-22 10:00:00,35.15,35.89,35.09,35.84,2241000.0,23.2949,23.7854,23.2552,23.7522,2241000.0
2009-05-22 11:00:00,35.83,35.95,35.25,35.26,1380400.0,23.7456,23.8251,23.3612,23.3678,1380400.0
2009-05-22 12:00:00,35.27,35.29,35.0,35.04,1422000.0,23.3745,23.3877,23.1955,23.222,1422000.0
2009-05-22 13:00:00,35.05,35.13,34.85,35.13,1166200.0,23.2287,23.2817,23.0961,23.2817,1166200.0
2009-05-22 14:00:00,35.12,35.2,34.75,34.79,2041300.0,23.2751,23.3281,23.0298,23.0564,2041300.0
2009-05-22 15:00:00,34.79,34.82,34.18,34.29,3860100.0,23.0564,23.0762,22.6521,22.725,3860100.0
2009-05-26 09:30:00,34.38,34.77,34.03,34.77,1814600.0,22.7846,23.0431,22.5527,23.0431,1814600.0
2009-05-26 10:00:00,34.76,35.84,34.75,35.62,2916900.0,23.0365,23.7522,23.0298,23.6064,2916900.0
2009-05-26 11:00:00,35.63,35.63,35.21,35.23,1553800.0,23.613,23.613,23.3347,23.348,1553800.0
2009-05-26 12:00:00,35.22,35.41,34.95,35.31,1458300.0,23.3413,23.4672,23.1624,23.401,1458300.0
2009-05-26 13:00:00,35.32,35.32,35.1,35.16,1055100.0,23.4076,23.4076,23.2618,23.3016,1055100.0
2009-05-26 14:00:00,35.18,35.24,35.0,35.0,773100.0,23.3148,23.3546,23.1955,23.1955,773100.0
2009-05-26 15:00:00,35.01,35.14,34.71,35.07,3467300.0,23.2022,23.2883,23.0033,23.2419,3467300.0
2009-05-27 09:30:00,35.5,35.5,34.85,35.2,1559300.0,23.5269,23.5269,23.0961,23.3281,1559300.0
2009-05-27 10:00:00,35.21,35.46,34.91,35.22,2239900.0,23.3347,23.5004,23.1359,23.3413,2239900.0
2009-05-27 11:00:00,35.22,35.4,35.01,35.36,1229900.0,23.3413,23.4606,23.2022,23.4341,1229900.0
2009-05-27 12:00:00,35.37,35.59,35.29,35.31,1282200.0,23.4407,23.5865,23.3877,23.401,1282200.0
2009-05-27 13:00:00,35.31,35.49,35.09,35.16,1423200.0,23.401,23.5203,23.2552,23.3016,1423200.0
2009-05-27 14:00:00,35.15,35.33,34.88,35.23,1641100.0,23.2949,23.4142,23.116,23.348,1641100.0
2009-05-27 15:00:00,35.22,35.4,34.94,35.06,3260000.0,23.3413,23.4606,23.1558,23.2353,3260000.0
2009-05-28 09:30:00,34.79,34.8,34.05,34.2,2289300.0,23.0564,23.063,22.5659,22.6653,2289300.0
2009-05-28 10:00:00,34.22,34.22,33.44,34.17,3700100.0,22.6786,22.6786,22.1617,22.6455,3700100.0
2009-05-28 11:00:00,34.17,34.42,34.03,34.27,1331900.0,22.6455,22.8111,22.5527,22.7117,1331900.0
2009-05-28 12:00:00,34.28,34.33,33.81,33.85,972200.0,22.7184,22.7515,22.4069,22.4334,972200.0
2009-05-28 13:00:00,33.85,34.57,33.84,34.32,1834500.0,22.4334,22.9106,22.4268,22.7449,1834500.0
2009-05-28 14:00:00,34.32,34.66,34.26,34.48,1237800.0,22.7449,22.9702,22.7051,22.8509,1237800.0
2009-05-28 15:00:00,34.47,34.71,34.26,34.57,3048900.0,22.8443,23.0033,22.7051,22.9106,3048900.0
2009-05-29 09:30:00,34.96,35.62,34.79,35.0,2013900.0,23.169,23.6064,23.0564,23.1955,2013900.0
2009-05-29 10:00:00,35.02,35.33,34.83,35.09,1642900.0,23.2088,23.4142,23.0829,23.2552,1642900.0
2009-05-29 11:00:00,35.08,35.15,34.9,34.99,1470800.0,23.2485,23.2949,23.1293,23.1889,1470800.0
2009-05-29 12:00:00,34.99,35.27,34.92,35.17,942300.0,23.1889,23.3745,23.1425,23.3082,942300.0
2009-05-29 13:00:00,35.17,35.33,35.09,35.31,974900.0,23.3082,23.4142,23.2552,23.401,974900.0
2009-05-29 14:00:00,35.32,35.43,35.0,35.24,1207100.0,23.4076,23.4805,23.1955,23.3546,1207100.0
2009-05-29 15:00:00,35.24,35.49,35.01,35.46,1936200.0,23.3546,23.5203,23.2022,23.5004,1936200.0
2009-06-01 09:30:00,36.37,37.0,36.35,36.65,2252600.0,24.1035,24.521,24.0902,24.289,2252600.0
2009-06-01 10:00:00,36.65,37.49,36.65,37.46,2905300.0,24.289,24.8457,24.289,24.8258,2905300.0
2009-06-01 11:00:00,37.47,37.52,37.13,37.3,1520800.0,24.8325,24.8656,24.6071,24.7198,1520800.0
2009-06-01 12:00:00,37.31,37.6,37.26,37.43,1557500.0,24.7264,24.9186,24.6933,24.806,1557500.0
2009-06-01 13:00:00,37.44,37.62,37.25,37.57,891200.0,24.8126,24.9319,24.6867,24.8987,891200.0
2009-06-01 14:00:00,37.57,37.73,37.43,37.63,1481800.0,24.8987,25.0048,24.806,24.9385,1481800.0
2009-06-01 15:00:00,37.62,37.67,37.36,37.59,3093800.0,24.9319,24.965,24.7596,24.912,3093800.0
2009-06-02 09:30:00,37.51,37.73,37.26,37.73,834100.0,24.859,25.0048,24.6933,25.0048,834100.0
2009-06-02 10:00:00,37.69,37.95,37.32,37.48,1580400.0,24.9783,25.1506,24.7331,24.8391,1580400.0
2009-06-02 11:00:00,37.49,37.58,37.19,37.33,851300.0,24.8457,24.9054,24.6469,24.7397,851300.0
2009-06-02 12:00:00,37.31,37.45,37.19,37.4,719400.0,24.7264,24.8192,24.6469,24.7861,719400.0
2009-06-02 13:00:00,37.4,37.62,37.22,37.62,611100.0,24.7861,24.9319,24.6668,24.9319,611100.0
2009-06-02 14:00:00,37.62,37.75,37.39,37.58,1104900.0,24.9319,25.018,24.7794,24.9054,1104900.0
2009-06-02 15:00:00,37.58,37.68,37.36,37.43,1785900.0,24.9054,24.9716,24.7596,24.806,1785900.0
2009-06-03 09:30:00,37.0,37.21,36.63,36.77,1295100.0,24.521,24.6602,24.2758,24.3686,1295100.0
2009-06-03 10:00:00,36.77,36.84,36.48,36.7,1300900.0,24.3686,24.4149,24.1764,24.3222,1300900.0
2009-06-03 11:00:00,36.7,36.9,36.5,36.57,796700.0,24.3222,24.4547,24.1896,24.236,796700.0
2009-06-03 12:00:00,36.56,36.57,36.37,36.39,1229400.0,24.2294,24.236,24.1035,24.1167,1229400.0
2009-06-03 13:00:00,36.4,36.45,36.23,36.29,1142900.0,24.1233,24.1565,24.0107,24.0504,1142900.0
2009-06-03 14:00:00,36.31,36.6,36.27,36.44,877200.0,24.0637,24.2559,24.0372,24.1499,877200.0
2009-06-03 15:00:00,36.44,36.68,36.35,36.67,1894000.0,24.1499,24.3089,24.0902,24.3023,1894000.0
2009-06-04 09:30:00,36.86,37.14,36.28,36.68,980300.0,24.4282,24.6138,24.0438,24.3089,980300.0
2009-06-04 10:00:00,36.67,37.6,36.35,37.57,1706900.0,24.3023,24.9186,24.0902,24.8987,1706900.0
2009-06-04 11:00:00,37.58,37.76,37.47,37.66,1149600.0,24.9054,25.0247,24.8325,24.9584,1149600.0
2009-06-04 12:00:00,37.66,38.05,37.48,38.05,1661800.0,24.9584,25.2168,24.8391,25.2168,1661800.0
2009-06-04 13:00:00,38.04,38.18,37.99,38.12,1067600.0,25.2102,25.303,25.1771,25.2632,1067600.0
2009-06-04 14:00:00,38.13,38.22,37.95,38.02,1460000.0,25.2699,25.3295,25.1506,25.197,1460000.0
2009-06-04 15:00:00,38.02,38.18,37.92,38.05,2549500.0,25.197,25.303,25.1307,25.2168,2549500.0
2009-06-05 09:30:00,38.52,38.76,37.55,37.9,2633800.0,25.5283,25.6874,24.8855,25.1174,2633800.0
2009-06-05 10:00:00,37.9,38.59,37.34,38.48,4188700.0,25.1174,25.5747,24.7463,25.5018,4188700.0
2009-06-05 11:00:00,38.49,38.7,38.19,38.59,1613500.0,25.5085,25.6476,25.3096,25.5747,1613500.0
2009-06-05 12:00:00,38.6,38.75,38.36,38.71,1234000.0,25.5814,25.6808,25.4223,25.6543,1234000.0
2009-06-05 13:00:00,38.7,38.74,38.28,38.37,866100.0,25.6476,25.6741,25.3693,25.4289,866100.0
2009-06-05 14:00:00,38.37,38.46,38.08,38.33,1336200.0,25.4289,25.4886,25.2367,25.4024,1336200.0
2009-06-05 15:00:00,38.32,38.6,38.23,38.53,2739200.0,25.3958,25.5814,25.3361,25.535,2739200.0
2009-06-08 09:30:00,38.03,38.07,37.05,37.08,1606900.0,25.2036,25.2301,24.5541,24.574,1606900.0
2009-06-08 10:00:00,37.08,37.6,36.9,37.39,2607300.0,24.574,24.9186,24.4547,24.7794,2607300.0
2009-06-08 11:00:00,37.39,37.81,37.26,37.72,1824300.0,24.7794,25.0578,24.6933,24.9981,1824300.0
2009-06-08 12:00:00,37.73,37.77,37.57,37.61,1220000.0,25.0048,25.0313,24.8987,24.9252,1220000.0
2009-06-08 13:00:00,37.62,38.0,37.59,37.85,882700.0,24.9319,25.1837,24.912,25.0843,882700.0
2009-06-08 14:00:00,37.86,38.09,37.75,38.07,1181300.0,25.0909,25.2434,25.018,25.2301,1181300.0
2009-06-08 15:00:00,38.08,38.88,38.07,38.57,3454800.0,25.2367,25.7669,25.2301,25.5615,3454800.0
2009-06-09 09:30:00,38.49,38.9,38.29,38.39,1203600.0,25.5085,25.7802,25.3759,25.4422,1203600.0
2009-06-09 10:00:00,38.37,38.5,38.03,38.14,1968900.0,25.4289,25.5151,25.2036,25.2765,1968900.0
2009-06-09 11:00:00,38.15,38.15,37.9,38.05,1110500.0,25.2831,25.2831,25.1174,25.2168,1110500.0
2009-06-09 12:00:00,38.05,38.31,37.96,38.31,1148800.0,25.2168,25.3892,25.1572,25.3892,1148800.0
2009-06-09 13:00:00,38.31,38.5,38.12,38.49,1077000.0,25.3892,25.5151,25.2632,25.5085,1077000.0
2009-06-09 14:00:00,38.49,38.55,38.25,38.34,1286500.0,25.5085,25.5482,25.3494,25.409,1286500.0
2009-06-09 15:00:00,38.33,38.42,38.13,38.22,2235000.0,25.4024,25.4621,25.2699,25.3295,2235000.0
2009-06-10 09:30:00,38.74,38.75,38.0,38.36,1826000.0,25.6741,25.6808,25.1837,25.4223,1826000.0
2009-06-10 10:00:00,38.37,38.42,37.41,37.6,2387400.0,25.4289,25.4621,24.7927,24.9186,2387400.0
2009-06-10 11:00:00,37.6,37.6,37.14,37.48,2115200.0,24.9186,24.9186,24.6138,24.8391,2115200.0
2009-06-10 12:00:00,37.48,37.91,37.44,37.75,1113800.0,24.8391,25.1241,24.8126,25.018,1113800.0
2009-06-10 13:00:00,37.74,37.74,36.93,37.19,2090000.0,25.0114,25.0114,24.4746,24.6469,2090000.0
2009-06-10 14:00:00,37.18,37.52,36.99,37.47,1722300.0,24.6403,24.8656,24.5144,24.8325,1722300.0
2009-06-10 15:00:00,37.47,37.69,37.2,37.66,3076800.0,24.8325,24.9783,24.6535,24.9584,3076800.0
2009-06-11 09:30:00,37.75,37.9,37.25,37.7,1042600.0,25.018,25.1174,24.6867,24.9849,1042600.0
2009-06-11 10:00:00,37.7,38.0,37.51,37.64,1236100.0,24.9849,25.1837,24.859,24.9451,1236100.0
2009-06-11 11:00:00,37.64,37.82,37.5,37.76,1065900.0,24.9451,25.0644,24.8523,25.0247,1065900.0
2009-06-11 12:00:00,37.75,37.81,37.5,37.81,862100.0,25.018,25.0578,24.8523,25.0578,862100.0
2009-06-11 13:00:00,37.81,38.29,37.77,37.92,1645900.0,25.0578,25.3759,25.0313,25.1307,1645900.0
2009-06-11 14:00:00,37.9,38.15,37.85,38.04,1104300.0,25.1174,25.2831,25.0843,25.2102,1104300.0
2009-06-11 15:00:00,38.04,38.1,37.57,37.62,2371700.0,25.2102,25.25,24.8987,24.9319,2371700.0
2009-06-12 09:30:00,37.47,37.67,37.3,37.39,1485700.0,24.8325,24.965,24.7198,24.7794,1485700.0
2009-06-12 10:00:00,37.39,37.47,37.02,37.39,1191000.0,24.7794,24.8325,24.5342,24.7794,1191000.0
2009-06-12 11:00:00,37.4,37.44,37.21,37.32,643100.0,24.7861,24.8126,24.6602,24.7331,643100.0
2009-06-12 12:00:00,37.31,37.37,37.22,37.34,521100.0,24.7264,24.7662,24.6668,24.7463,521100.0
2009-06-12 13:00:00,37.35,37.4,37.13,37.24,792200.0,24.7529,24.7861,24.6071,24.68,792200.0
2009-06-12 14:00:00,37.23,37.61,37.12,37.55,1393400.0,24.6734,24.9252,24.6005,24.8855,1393400.0
2009-06-12 15:00:00,37.55,37.77,37.46,37.69,1642900.0,24.8855,25.0313,24.8258,24.9783,1642900.0
2009-06-15 09:30:00,37.01,37.09,36.08,36.4,1363200.0,24.5276,24.5806,23.9113,24.1233,1363200.0
2009-06-15 10:00:00,36.39,36.48,36.08,36.16,1742700.0,24.1167,24.1764,23.9113,23.9643,1742700.0
2009-06-15 11:00:00,36.17,36.19,35.87,35.99,1383200.0,23.9709,23.9842,23.7721,23.8516,1383200.0
2009-06-15 12:00:00,36.01,36.15,35.9,35.99,721200.0,23.8649,23.9577,23.792,23.8516,721200.0
2009-06-15 13:00:00,35.97,36.03,35.89,35.91,1121800.0,23.8384,23.8781,23.7854,23.7986,1121800.0
2009-06-15 14:00:00,35.9,36.1,35.9,36.1,850500.0,23.792,23.9245,23.792,23.9245,850500.0
2009-06-15 15:00:00,36.1,36.28,36.0,36.14,2412500.0,23.9245,24.0438,23.8583,23.951,2412500.0
2009-06-16 09:30:00,36.46,36.97,36.4,36.5,945200.0,24.1631,24.5011,24.1233,24.1896,945200.0
2009-06-16 10:00:00,36.5,36.83,36.3,36.3,1598000.0,24.1896,24.4083,24.0571,24.0571,1598000.0
2009-06-16 11:00:00,36.31,36.42,35.9,36.01,1879900.0,24.0637,24.1366,23.792,23.8649,1879900.0
2009-06-16 12:00:00,36.01,36.01,35.46,35.5,1631400.0,23.8649,23.8649,23.5004,23.5269,1631400.0
2009-06-16 13:00:00,35.5,35.82,35.39,35.7,1535900.0,23.5269,23.739,23.454,23.6594,1535900.0
2009-06-16 14:00:00,35.69,35.7,35.5,35.65,1513800.0,23.6528,23.6594,23.5269,23.6263,1513800.0
2009-06-16 15:00:00,35.65,35.87,35.5,35.54,2699600.0,23.6263,23.7721,23.5269,23.5534,2699600.0
2009-06-17 09:30:00,35.15,35.25,34.02,34.1,2987700.0,23.2949,23.3612,22.5461,22.5991,2987700.0
2009-06-17 10:00:00,34.1,34.65,33.75,34.11,3204800.0,22.5991,22.9636,22.3671,22.6057,3204800.0
2009-06-17 11:00:00,34.11,34.6,34.1,34.57,1851200.0,22.6057,22.9304,22.5991,22.9106,1851200.0
2009-06-17 12:00:00,34.58,34.9,34.57,34.7,1601000.0,22.9172,23.1293,22.9106,22.9967,1601000.0
2009-06-17 13:00:00,34.7,35.27,34.7,34.99,1359600.0,22.9967,23.3745,22.9967,23.1889,1359600.0
2009-06-17 14:00:00,34.99,35.25,34.95,35.0,1243800.0,23.1889,23.3612,23.1624,23.1955,1243800.0
2009-06-17 15:00:00,35.0,35.12,34.68,34.78,2764700.0,23.1955,23.2751,22.9835,23.0497,2764700.0
2009-06-18 09:30:00,34.91,34.93,33.55,34.18,3015700.0,23.1359,23.1491,22.2346,22.6521,3015700.0
2009-06-18 10:00:00,34.16,34.58,33.82,33.96,3185100.0,22.6388,22.9172,22.4135,22.5063,3185100.0
2009-06-18 11:00:00,33.96,34.16,33.87,34.11,1611900.0,22.5063,22.6388,22.4466,22.6057,1611900.0
2009-06-18 12:00:00,34.11,34.2,34.0,34.2,1145100.0,22.6057,22.6653,22.5328,22.6653,1145100.0
2009-06-18 13:00:00,34.2,34.31,34.1,34.14,1149900.0,22.6653,22.7382,22.5991,22.6256,1149900.0
2009-06-18 14:00:00,34.13,34.17,33.94,34.11,1537800.0,22.619,22.6455,22.493,22.6057,1537800.0
2009-06-18 15:00:00,34.11,34.17,33.99,34.12,3389800.0,22.6057,22.6455,22.5262,22.6123,3389800.0
2009-06-19 09:30:00,34.31,34.6,34.16,34.48,3331100.0,22.7382,22.9304,22.6388,22.8509,3331100.0
2009-06-19 10:00:00,34.48,34.49,34.04,34.32,2183000.0,22.8509,22.8575,22.5593,22.7449,2183000.0
2009-06-19 11:00:00,34.32,34.39,34.0,34.04,1330900.0,22.7449,22.7913,22.5328,22.5593,1330900.0
2009-06-19 12:00:00,34.04,34.04,33.58,33.63,1929900.0,22.5593,22.5593,22.2544,22.2876,1929900.0
2009-06-19 13:00:00,33.63,33.75,33.57,33.71,1048700.0,22.2876,22.3671,22.2478,22.3406,1048700.0
2009-06-19 14:00:00,33.7,33.73,33.45,33.64,1394000.0,22.334,22.3539,22.1683,22.2942,1394000.0
2009-06-19 15:00:00,33.65,33.87,33.54,33.6,2613100.0,22.3008,22.4466,22.2279,22.2677,2613100.0
2009-06-22 09:30:00,33.49,33.51,32.57,32.64,2113000.0,22.1948,22.2081,21.5851,21.6315,2113000.0
2009-06-22 10:00:00,32.64,32.64,32.01,32.08,2852300.0,21.6315,21.6315,21.214,21.2604,2852300.0
2009-06-22 11:00:00,32.08,32.48,32.01,32.17,1850800.0,21.2604,21.5254,21.214,21.32,1850800.0
2009-06-22 12:00:00,32.17,32.46,32.14,32.4,1540700.0,21.32,21.5122,21.3001,21.4724,1540700.0
2009-06-22 13:00:00,32.41,32.48,32.26,32.43,962300.0,21.4791,21.5254,21.3796,21.4923,962300.0
2009-06-22 14:00:00,32.43,32.57,32.36,32.53,1414700.0,21.4923,21.5851,21.4459,21.5586,1414700.0
2009-06-22 15:00:00,32.53,32.64,32.31,32.32,2417900.0,21.5586,21.6315,21.4128,21.4194,2417900.0
2009-06-23 09:30:00,32.47,32.99,32.43,32.95,1405400.0,21.5188,21.8634,21.4923,21.8369,1405400.0
2009-06-23 10:00:00,32.95,33.0,32.14,32.18,1948100.0,21.8369,21.8701,21.3001,21.3266,1948100.0
2009-06-23 11:00:00,32.18,32.69,32.14,32.66,1397200.0,21.3266,21.6646,21.3001,21.6447,1397200.0
2009-06-23 12:00:00,32.67,32.88,32.57,32.83,1095100.0,21.6514,21.7905,21.5851,21.7574,1095100.0
2009-06-23 13:00:00,32.84,33.05,32.79,32.8,972100.0,21.764,21.9032,21.7309,21.7375,972100.0
2009-06-23 14:00:00,32.79,33.05,32.73,32.98,1052900.0,21.7309,21.9032,21.6911,21.8568,1052900.0
2009-06-23 15:00:00,32.98,33.15,32.87,33.01,2148500.0,21.8568,21.9695,21.7839,21.8767,2148500.0
2009-06-24 09:30:00,33.52,34.14,33.16,34.04,1350800.0,22.2147,22.6256,21.9761,22.5593,1350800.0
2009-06-24 10:00:00,34.04,34.36,33.89,34.22,1653500.0,22.5593,22.7714,22.4599,22.6786,1653500.0
2009-06-24 11:00:00,34.24,34.32,33.97,34.15,939700.0,22.6919,22.7449,22.5129,22.6322,939700.0
2009-06-24 12:00:00,34.15,34.21,33.85,33.9,678000.0,22.6322,22.672,22.4334,22.4665,678000.0
2009-06-24 13:00:00,33.9,33.99,33.82,33.84,702400.0,22.4665,22.5262,22.4135,22.4268,702400.0
2009-06-24 14:00:00,33.84,33.96,33.22,33.35,2107400.0,22.4268,22.5063,22.0159,22.102,2107400.0
2009-06-24 15:00:00,33.34,33.49,33.13,33.41,2543800.0,22.0954,22.1948,21.9562,22.1418,2543800.0
2009-06-25 09:30:00,33.92,34.11,33.18,33.81,2010000.0,22.4798,22.6057,21.9894,22.4069,2010000.0
2009-06-25 10:00:00,33.82,34.22,33.82,33.92,1568400.0,22.4135,22.6786,22.4135,22.4798,1568400.0
2009-06-25 11:00:00,33.91,34.44,33.87,34.43,1066600.0,22.4732,22.8244,22.4466,22.8178,1066600.0
2009-06-25 12:00:00,34.43,34.48,34.32,34.33,771900.0,22.8178,22.8509,22.7449,22.7515,771900.0
2009-06-25 13:00:00,34.33,34.78,34.31,34.54,1531200.0,22.7515,23.0497,22.7382,22.8907,1531200.0
2009-06-25 14:00:00,34.54,34.64,34.15,34.33,1337200.0,22.8907,22.9569,22.6322,22.7515,1337200.0
2009-06-25 15:00:00,34.32,34.53,34.12,34.5,2610500.0,22.7449,22.884,22.6123,22.8642,2610500.0
2009-06-26 09:30:00,34.54,35.2,34.1,34.95,1469000.0,22.8907,23.3281,22.5991,23.1624,1469000.0
2009-06-26 10:00:00,34.94,34.95,34.42,34.63,1870300.0,23.1558,23.1624,22.8111,22.9503,1870300.0
2009-06-26 11:00:00,34.63,34.7,34.3,34.43,1010800.0,22.9503,22.9967,22.7316,22.8178,1010800.0
2009-06-26 12:00:00,34.43,34.49,34.29,34.43,531600.0,22.8178,22.8575,22.725,22.8178,531600.0
2009-06-26 13:00:00,34.43,34.58,34.34,34.53,588500.0,22.8178,22.9172,22.7581,22.884,588500.0
2009-06-26 14:00:00,34.53,34.71,34.39,34.7,741100.0,22.884,23.0033,22.7913,22.9967,741100.0
2009-06-26 15:00:00,34.69,34.8,34.47,34.53,2059900.0,22.9901,23.063,22.8443,22.884,2059900.0
2009-06-29 09:30:00,34.86,34.86,34.15,34.28,827000.0,23.1027,23.1027,22.6322,22.7184,827000.0
2009-06-29 10:00:00,34.28,35.3,34.28,35.18,1486000.0,22.7184,23.3943,22.7184,23.3148,1486000.0
2009-06-29 11:00:00,35.18,35.22,34.82,34.96,728200.0,23.3148,23.3413,23.0762,23.169,728200.0
2009-06-29 12:00:00,34.96,34.99,34.72,34.73,511600.0,23.169,23.1889,23.01,23.0166,511600.0
2009-06-29 13:00:00,34.72,34.78,34.66,34.77,515000.0,23.01,23.0497,22.9702,23.0431,515000.0
2009-06-29 14:00:00,34.77,34.83,34.58,34.8,630100.0,23.0431,23.0829,22.9172,23.063,630100.0
2009-06-29 15:00:00,34.79,34.96,34.56,34.7,1711200.0,23.0564,23.169,22.9039,22.9967,1711200.0
2009-06-30 09:30:00,34.69,34.74,34.26,34.31,870700.0,22.9901,23.0232,22.7051,22.7382,870700.0
2009-06-30 10:00:00,34.3,34.32,33.18,33.51,3695600.0,22.7316,22.7449,21.9894,22.2081,3695600.0
2009-06-30 11:00:00,33.52,33.56,33.01,33.04,2245000.0,22.2147,22.2412,21.8767,21.8966,2245000.0
2009-06-30 12:00:00,33.04,33.28,33.02,33.17,1110700.0,21.8966,22.0556,21.8833,21.9827,1110700.0
2009-06-30 13:00:00,33.17,33.21,33.04,33.13,1020200.0,21.9827,22.0092,21.8966,21.9562,1020200.0
2009-06-30 14:00:00,33.14,33.17,33.02,33.14,1531900.0,21.9628,21.9827,21.8833,21.9628,1531900.0
2009-06-30 15:00:00,33.15,33.19,32.99,33.07,5121500.0,21.9695,21.996,21.8634,21.9165,5121500.0
2009-07-01 09:30:00,33.48,33.95,33.4,33.86,1466200.0,22.1882,22.4997,22.1352,22.44,1466200.0
2009-07-01 10:00:00,33.85,34.15,33.55,33.89,2599400.0,22.4334,22.6322,22.2346,22.4599,2599400.0
2009-07-01 11:00:00,33.9,34.12,33.82,34.1,1529900.0,22.4665,22.6123,22.4135,22.5991,1529900.0
2009-07-01 12:00:00,34.1,34.12,33.83,33.83,1016100.0,22.5991,22.6123,22.4201,22.4201,1016100.0
2009-07-01 13:00:00,33.84,33.94,33.75,33.84,850400.0,22.4268,22.493,22.3671,22.4268,850400.0
2009-07-01 14:00:00,33.84,33.86,33.38,33.42,1309300.0,22.4268,22.44,22.1219,22.1484,1309300.0
2009-07-01 15:00:00,33.42,33.53,33.15,33.21,2085100.0,22.1484,22.2213,21.9695,22.0092,2085100.0
2009-07-02 09:30:00,32.78,32.79,32.21,32.28,1298700.0,21.7243,21.7309,21.3465,21.3929,1298700.0
2009-07-02 10:00:00,32.28,32.46,32.01,32.42,2732600.0,21.3929,21.5122,21.214,21.4857,2732600.0
2009-07-02 11:00:00,32.42,32.55,32.1,32.12,1446800.0,21.4857,21.5718,21.2736,21.2869,1446800.0
2009-07-02 12:00:00,32.13,32.18,32.06,32.17,841600.0,21.2935,21.3266,21.2471,21.32,841600.0
2009-07-02 13:00:00,32.18,32.22,32.05,32.05,967400.0,21.3266,21.3531,21.2405,21.2405,967400.0
2009-07-02 14:00:00,32.06,32.08,32.01,32.03,1383400.0,21.2471,21.2604,21.214,21.2272,1383400.0
2009-07-02 15:00:00,32.02,32.04,31.74,31.82,4190600.0,21.2206,21.2338,21.035,21.088,4190600.0
2009-07-06 09:30:00,31.57,31.83,31.27,31.51,1502200.0,20.9224,21.0947,20.7235,20.8826,1502200.0
2009-07-06 10:00:00,31.52,31.63,30.96,31.18,2653000.0,20.8892,20.9621,20.5181,20.6639,2653000.0
2009-07-06 11:00:00,31.18,31.46,31.18,31.38,1140200.0,20.6639,20.8495,20.6639,20.7964,1140200.0
2009-07-06 12:00:00,31.36,31.56,31.0,31.26,906800.0,20.7832,20.9157,20.5446,20.7169,906800.0
2009-07-06 13:00:00,31.27,31.69,31.25,31.63,1158100.0,20.7235,21.0019,20.7103,20.9621,1158100.0
2009-07-06 14:00:00,31.63,31.72,31.52,31.58,869400.0,20.9621,21.0218,20.8892,20.929,869400.0
2009-07-06 15:00:00,31.58,31.81,31.41,31.74,2053700.0,20.929,21.0814,20.8163,21.035,2053700.0
2009-07-07 09:30:00,31.62,31.77,31.06,31.09,1280300.0,20.9555,21.0549,20.5844,20.6043,1280300.0
2009-07-07 10:00:00,31.09,31.11,30.61,30.72,2667200.0,20.6043,20.6175,20.2861,20.359,2667200.0
2009-07-07 11:00:00,30.72,30.88,30.45,30.59,1602400.0,20.359,20.4651,20.1801,20.2729,1602400.0
2009-07-07 12:00:00,30.59,30.67,30.3,30.38,1287900.0,20.2729,20.3259,20.0807,20.1337,1287900.0
2009-07-07 13:00:00,30.38,30.84,30.3,30.78,1997800.0,20.1337,20.4386,20.0807,20.3988,1997800.0
2009-07-07 14:00:00,30.79,30.85,30.55,30.55,1540800.0,20.4054,20.4452,20.2464,20.2464,1540800.0
2009-07-07 15:00:00,30.55,30.59,30.24,30.26,3379800.0,20.2464,20.2729,20.0409,20.0542,3379800.0
2009-07-08 09:30:00,30.49,30.65,30.08,30.36,2003900.0,20.2066,20.3127,19.9349,20.1205,2003900.0
2009-07-08 10:00:00,30.36,30.65,30.3,30.45,1996100.0,20.1205,20.3127,20.0807,20.1801,1996100.0
2009-07-08 11:00:00,30.47,30.47,30.14,30.17,1686600.0,20.1934,20.1934,19.9747,19.9945,1686600.0
2009-07-08 12:00:00,30.17,30.18,30.01,30.03,1367500.0,19.9945,20.0012,19.8885,19.9018,1367500.0
2009-07-08 13:00:00,30.04,30.59,30.02,30.43,1785700.0,19.9084,20.2729,19.8951,20.1669,1785700.0
2009-07-08 14:00:00,30.42,30.48,30.13,30.4,2299200.0,20.1602,20.2,19.968,20.147,2299200.0
2009-07-08 15:00:00,30.39,30.71,30.18,30.58,3223700.0,20.1403,20.3524,20.0012,20.2663,3223700.0
2009-07-09 09:30:00,31.15,31.34,30.64,30.86,2075800.0,20.644,20.7699,20.306,20.4518,2075800.0
2009-07-09 10:00:00,30.86,31.14,30.64,30.91,1803900.0,20.4518,20.6374,20.306,20.485,1803900.0
2009-07-09 11:00:00,30.9,31.0,30.61,30.81,1048200.0,20.4783,20.5446,20.2861,20.4187,1048200.0
2009-07-09 12:00:00,30.81,30.98,30.76,30.9,915000.0,20.4187,20.5314,20.3856,20.4783,915000.0
2009-07-09 13:00:00,30.91,31.07,30.75,30.98,1009000.0,20.485,20.591,20.3789,20.5314,1009000.0
2009-07-09 14:00:00,30.98,31.03,30.8,30.84,939500.0,20.5314,20.5645,20.4121,20.4386,939500.0
2009-07-09 15:00:00,30.83,30.86,30.58,30.64,1882100.0,20.4319,20.4518,20.2663,20.306,1882100.0
2009-07-10 09:30:00,30.4,30.48,30.09,30.2,1775600.0,20.147,20.2,19.9415,20.0144,1775600.0
2009-07-10 10:00:00,30.2,30.47,30.11,30.17,1796200.0,20.0144,20.1934,19.9548,19.9945,1796200.0
2009-07-10 11:00:00,30.18,30.34,30.03,30.33,1447500.0,20.0012,20.1072,19.9018,20.1006,1447500.0
2009-07-10 12:00:00,30.33,30.47,30.27,30.4,964000.0,20.1006,20.1934,20.0608,20.147,964000.0
2009-07-10 13:00:00,30.39,30.65,30.39,30.62,817500.0,20.1403,20.3127,20.1403,20.2928,817500.0
2009-07-10 14:00:00,30.61,30.62,30.42,30.44,994000.0,20.2861,20.2928,20.1602,20.1735,994000.0
2009-07-10 15:00:00,30.44,30.6,30.32,30.5,2296900.0,20.1735,20.2795,20.094,20.2132,2296900.0
2009-07-13 09:30:00,30.81,30.95,30.42,30.44,1634400.0,20.4187,20.5115,20.1602,20.1735,1634400.0
2009-07-13 10:00:00,30.44,31.44,30.25,31.39,2138900.0,20.1735,20.8362,20.0476,20.8031,2138900.0
2009-07-13 11:00:00,31.4,31.72,31.2,31.51,1349900.0,20.8097,21.0218,20.6772,20.8826,1349900.0
2009-07-13 12:00:00,31.51,31.6,31.34,31.38,655400.0,20.8826,20.9422,20.7699,20.7964,655400.0
2009-07-13 13:00:00,31.38,31.67,31.37,31.45,819400.0,20.7964,20.9886,20.7898,20.8428,819400.0
2009-07-13 14:00:00,31.46,31.65,31.39,31.59,1194800.0,20.8495,20.9754,20.8031,20.9356,1194800.0
2009-07-13 15:00:00,31.58,31.8,31.48,31.78,2587200.0,20.929,21.0748,20.8627,21.0615,2587200.0
2009-07-14 09:30:00,31.5,31.82,31.3,31.44,1748700.0,20.876,21.088,20.7434,20.8362,1748700.0
2009-07-14 10:00:00,31.45,31.57,31.22,31.36,1497700.0,20.8428,20.9224,20.6904,20.7832,1497700.0
2009-07-14 11:00:00,31.36,31.85,31.36,31.79,1250900.0,20.7832,21.1079,20.7832,21.0682,1250900.0
2009-07-14 12:00:00,31.79,31.82,31.47,31.58,789400.0,21.0682,21.088,20.8561,20.929,789400.0
2009-07-14 13:00:00,31.58,31.68,31.56,31.58,542600.0,20.929,20.9953,20.9157,20.929,542600.0
2009-07-14 14:00:00,31.58,31.92,31.49,31.9,1378400.0,20.929,21.1543,20.8693,21.1411,1378400.0
2009-07-14 15:00:00,31.9,31.96,31.82,31.94,2290100.0,21.1411,21.1808,21.088,21.1676,2290100.0
2009-07-15 09:30:00,32.39,33.73,32.39,33.53,3230000.0,21.4658,22.3539,21.4658,22.2213,3230000.0
2009-07-15 10:00:00,33.52,33.65,33.2,33.3,3078400.0,22.2147,22.3008,22.0026,22.0689,3078400.0
2009-07-15 11:00:00,33.3,33.58,33.25,33.28,1641900.0,22.0689,22.2544,22.0357,22.0556,1641900.0
2009-07-15 12:00:00,33.28,33.5,33.19,33.42,1312000.0,22.0556,22.2014,21.996,22.1484,1312000.0
2009-07-15 13:00:00,33.43,33.6,33.41,33.57,1013500.0,22.155,22.2677,22.1418,22.2478,1013500.0
2009-07-15 14:00:00,33.57,33.75,33.5,33.74,1994500.0,22.2478,22.3671,22.2014,22.3605,1994500.0
2009-07-15 15:00:00,33.75,33.96,33.61,33.89,4428500.0,22.3671,22.5063,22.2743,22.4599,4428500.0
2009-07-16 09:30:00,34.0,34.0,33.29,33.76,1684000.0,22.8099,22.8099,22.3336,22.6489,1684000.0
2009-07-16 10:00:00,33.74,33.74,33.14,33.52,1824900.0,22.6355,22.6355,22.233,22.4879,1824900.0
2009-07-16 11:00:00,33.52,33.65,33.35,33.59,695700.0,22.4879,22.5751,22.3738,22.5349,695700.0
2009-07-16 12:00:00,33.6,33.61,33.47,33.49,409100.0,22.5416,22.5483,22.4544,22.4678,409100.0
2009-07-16 13:00:00,33.49,33.75,33.41,33.74,712300.0,22.4678,22.6422,22.4141,22.6355,712300.0
2009-07-16 14:00:00,33.75,34.11,33.73,34.06,1552700.0,22.6422,22.8837,22.6288,22.8502,1552700.0
2009-07-16 15:00:00,34.05,34.26,33.88,34.13,2877100.0,22.8435,22.9843,22.7294,22.8971,2877100.0
2009-07-17 09:30:00,33.98,34.15,33.79,34.08,1789400.0,22.7965,22.9106,22.669,22.8636,1789400.0
2009-07-17 10:00:00,34.08,34.23,33.91,34.0,1605700.0,22.8636,22.9642,22.7495,22.8099,1605700.0
2009-07-17 11:00:00,34.0,34.07,33.87,34.05,845900.0,22.8099,22.8569,22.7227,22.8435,845900.0
2009-07-17 12:00:00,34.04,34.27,34.02,34.17,819500.0,22.8368,22.9911,22.8233,22.924,819500.0
2009-07-17 13:00:00,34.16,34.3,34.13,34.18,765400.0,22.9173,23.0112,22.8971,22.9307,765400.0
2009-07-17 14:00:00,34.19,34.25,34.11,34.16,747500.0,22.9374,22.9776,22.8837,22.9173,747500.0
2009-07-17 15:00:00,34.16,34.21,33.88,33.98,2004900.0,22.9173,22.9508,22.7294,22.7965,2004900.0
2009-07-20 09:30:00,35.46,36.73,35.25,36.16,4103700.0,23.7894,24.6414,23.6485,24.259,4103700.0
2009-07-20 10:00:00,36.17,36.59,35.4,35.7,4369700.0,24.2657,24.5475,23.7492,23.9504,4369700.0
2009-07-20 11:00:00,35.7,36.0,35.63,35.86,1980700.0,23.9504,24.1517,23.9035,24.0578,1980700.0
2009-07-20 12:00:00,35.86,36.53,35.86,36.15,1967000.0,24.0578,24.5072,24.0578,24.2523,1967000.0
2009-07-20 13:00:00,36.14,36.37,36.05,36.35,1147600.0,24.2456,24.3999,24.1852,24.3865,1147600.0
2009-07-20 14:00:00,36.35,36.53,36.19,36.47,2128700.0,24.3865,24.5072,24.2791,24.467,2128700.0
2009-07-20 15:00:00,36.46,36.75,36.44,36.62,4983500.0,24.4603,24.6548,24.4469,24.5676,4983500.0
2009-07-21 09:30:00,40.86,41.45,40.38,41.08,12459500.0,27.4122,27.808,27.0901,27.5598,12459500.0
2009-07-21 10:00:00,41.08,41.19,40.12,40.5,9398100.0,27.5598,27.6335,26.9157,27.1706,9398100.0
2009-07-21 11:00:00,40.49,40.57,38.52,38.62,10963400.0,27.1639,27.2176,25.8423,25.9094,10963400.0
2009-07-21 12:00:00,38.62,39.22,38.07,38.24,6642000.0,25.9094,26.3119,25.5404,25.6545,6642000.0
2009-07-21 13:00:00,38.24,38.95,38.04,38.77,4827700.0,25.6545,26.1308,25.5203,26.01,4827700.0
2009-07-21 14:00:00,38.78,39.78,38.76,39.73,5080700.0,26.0167,26.6876,26.0033,26.6541,5080700.0
2009-07-21 15:00:00,39.74,39.9,39.35,39.48,7166300.0,26.6608,26.7681,26.3991,26.4863,7166300.0
2009-07-22 09:30:00,38.58,39.3,38.1,39.19,2966400.0,25.8826,26.3656,25.5605,26.2918,2966400.0
2009-07-22 10:00:00,39.2,39.39,38.78,39.14,2945000.0,26.2985,26.426,26.0167,26.2582,2945000.0
2009-07-22 11:00:00,39.14,39.15,38.47,38.53,1949900.0,26.2582,26.265,25.8088,25.849,1949900.0
2009-07-22 12:00:00,38.52,38.83,38.52,38.64,1195600.0,25.8423,26.0503,25.8423,25.9228,1195600.0
2009-07-22 13:00:00,38.64,38.7,38.28,38.67,1519800.0,25.9228,25.9631,25.6813,25.9429,1519800.0
2009-07-22 14:00:00,38.67,38.81,38.49,38.81,1336000.0,25.9429,26.0369,25.8222,26.0369,1336000.0
2009-07-22 15:00:00,38.81,38.89,38.4,38.6,3032800.0,26.0369,26.0905,25.7618,25.896,3032800.0
2009-07-23 09:30:00,38.76,39.83,38.6,39.82,1776200.0,26.0033,26.7212,25.896,26.7144,1776200.0
2009-07-23 10:00:00,39.77,40.3,39.64,40.05,3575800.0,26.6809,27.0365,26.5937,26.8687,3575800.0
2009-07-23 11:00:00,40.06,40.28,40.0,40.08,1814400.0,26.8755,27.023,26.8352,26.8889,1814400.0
2009-07-23 12:00:00,40.08,40.35,40.08,40.34,1064100.0,26.8889,27.07,26.8889,27.0633,1064100.0
2009-07-23 13:00:00,40.34,40.54,40.17,40.35,1502400.0,27.0633,27.1975,26.9492,27.07,1502400.0
2009-07-23 14:00:00,40.35,40.88,40.27,40.88,2206200.0,27.07,27.4256,27.0163,27.4256,2206200.0
2009-07-23 15:00:00,40.88,41.5,40.86,41.26,6261100.0,27.4256,27.8415,27.4122,27.6805,6261100.0
2009-07-24 09:30:00,40.93,41.37,40.63,40.73,2381800.0,27.4591,27.7543,27.2579,27.3249,2381800.0
2009-07-24 10:00:00,40.72,41.0,40.25,40.83,3424900.0,27.3182,27.5061,27.0029,27.392,3424900.0
2009-07-24 11:00:00,40.84,41.35,40.74,41.3,1771300.0,27.3987,27.7409,27.3317,27.7073,1771300.0
2009-07-24 12:00:00,41.3,41.69,41.29,41.37,1890600.0,27.7073,27.969,27.7006,27.7543,1890600.0
2009-07-24 13:00:00,41.37,41.95,41.34,41.8,2029600.0,27.7543,28.1434,27.7342,28.0428,2029600.0
2009-07-24 14:00:00,41.79,42.08,41.78,41.91,2065400.0,28.0361,28.2306,28.0294,28.1166,2065400.0
2009-07-24 15:00:00,41.92,42.05,41.72,41.96,2770800.0,28.1233,28.2105,27.9891,28.1501,2770800.0
2009-07-27 09:30:00,41.85,42.35,41.55,41.93,1913900.0,28.0763,28.4118,27.8751,28.13,1913900.0
2009-07-27 10:00:00,41.95,42.38,41.65,41.94,2775300.0,28.1434,28.4319,27.9422,28.1367,2775300.0
2009-07-27 11:00:00,41.93,42.49,41.93,42.32,1577800.0,28.13,28.5057,28.13,28.3916,1577800.0
2009-07-27 12:00:00,42.32,42.49,42.22,42.47,1186200.0,28.3916,28.5057,28.3246,28.4923,1186200.0
2009-07-27 13:00:00,42.48,42.62,42.28,42.61,1464300.0,28.499,28.5929,28.3648,28.5862,1464300.0
2009-07-27 14:00:00,42.62,42.9,42.53,42.87,1698100.0,28.5929,28.7808,28.5325,28.7606,1698100.0
2009-07-27 15:00:00,42.87,42.99,42.67,42.88,2622500.0,28.7606,28.8411,28.6264,28.7673,2622500.0
2009-07-28 09:30:00,42.34,43.58,42.14,43.46,2656800.0,28.4051,29.237,28.2709,29.1564,2656800.0
2009-07-28 10:00:00,43.53,43.54,42.74,42.79,3220400.0,29.2034,29.2101,28.6734,28.707,3220400.0
2009-07-28 11:00:00,42.79,42.8,41.9,42.24,2497600.0,28.707,28.7137,28.1099,28.338,2497600.0
2009-07-28 12:00:00,42.24,42.38,42.0,42.06,1296000.0,28.338,28.4319,28.177,28.2172,1296000.0
2009-07-28 13:00:00,42.06,42.96,42.01,42.83,1601400.0,28.2172,28.821,28.1837,28.7338,1601400.0
2009-07-28 14:00:00,42.84,43.2,42.67,42.76,1890800.0,28.7405,28.982,28.6264,28.6868,1890800.0
2009-07-28 15:00:00,42.76,43.0,42.6,42.9,2797600.0,28.6868,28.8478,28.5795,28.7808,2797600.0
2009-07-29 09:30:00,42.55,42.55,41.3,41.81,2219300.0,28.5459,28.5459,27.7073,28.0495,2219300.0
2009-07-29 10:00:00,41.83,42.14,41.37,41.53,2631700.0,28.0629,28.2709,27.7543,27.8616,2631700.0
2009-07-29 11:00:00,41.53,41.64,41.32,41.56,1247200.0,27.8616,27.9354,27.7208,27.8818,1247200.0
2009-07-29 12:00:00,41.56,41.75,41.43,41.7,1129400.0,27.8818,28.0092,27.7946,27.9757,1129400.0
2009-07-29 13:00:00,41.7,41.7,41.4,41.62,1117100.0,27.9757,27.9757,27.7744,27.922,1117100.0
2009-07-29 14:00:00,41.63,41.83,41.36,41.39,1009500.0,27.9287,28.0629,27.7476,27.7677,1009500.0
2009-07-29 15:00:00,41.4,42.0,41.4,41.79,2392600.0,27.7744,28.177,27.7744,28.0361,2392600.0
2009-07-30 09:30:00,42.67,43.32,42.61,43.2,1868900.0,28.6264,29.0625,28.5862,28.982,1868900.0
2009-07-30 10:00:00,43.19,43.48,43.12,43.41,1950600.0,28.9753,29.1699,28.9283,29.1229,1950600.0
2009-07-30 11:00:00,43.41,43.59,43.18,43.28,2205000.0,29.1229,29.2437,28.9686,29.0357,2205000.0
2009-07-30 12:00:00,43.28,43.5,43.15,43.36,1685000.0,29.0357,29.1833,28.9485,29.0894,1685000.0
2009-07-30 13:00:00,43.36,43.8,43.35,43.67,1719100.0,29.0894,29.3845,29.0826,29.2973,1719100.0
2009-07-30 14:00:00,43.68,43.8,43.6,43.75,1545300.0,29.304,29.3845,29.2504,29.351,1545300.0
2009-07-30 15:00:00,43.76,43.87,43.36,43.41,3239200.0,29.3577,29.4315,29.0894,29.1229,3239200.0
2009-07-31 09:30:00,43.26,44.07,43.0,43.62,1722800.0,29.0223,29.5657,28.8478,29.2638,1722800.0
2009-07-31 10:00:00,43.61,44.2,43.27,44.04,1916500.0,29.2571,29.6529,29.029,29.5456,1916500.0
2009-07-31 11:00:00,44.05,44.22,43.84,44.1,1457000.0,29.5523,29.6663,29.4114,29.5858,1457000.0
2009-07-31 12:00:00,44.11,44.15,43.95,44.03,749700.0,29.5925,29.6194,29.4852,29.5388,749700.0
2009-07-31 13:00:00,44.02,44.41,43.97,44.32,1088500.0,29.5321,29.7938,29.4986,29.7334,1088500.0
2009-07-31 14:00:00,44.32,44.47,43.99,44.03,1518000.0,29.7334,29.834,29.512,29.5388,1518000.0
2009-07-31 15:00:00,44.03,44.39,43.92,43.99,2614600.0,29.5388,29.7804,29.465,29.512,2614600.0
2009-08-03 09:30:00,44.68,45.06,44.34,44.87,2235600.0,29.9749,30.2299,29.7468,30.1024,2235600.0
2009-08-03 10:00:00,44.89,45.45,44.7,45.08,2790500.0,30.1158,30.4915,29.9883,30.2433,2790500.0
2009-08-03 11:00:00,45.09,45.34,44.82,45.15,1667900.0,30.25,30.4177,30.0688,30.2902,1667900.0
2009-08-03 12:00:00,45.15,45.28,45.04,45.21,849500.0,30.2902,30.3774,30.2164,30.3305,849500.0
2009-08-03 13:00:00,45.21,45.49,45.21,45.44,1001900.0,30.3305,30.5183,30.3305,30.4848,1001900.0
2009-08-03 14:00:00,45.44,45.49,45.11,45.12,1183000.0,30.4848,30.5183,30.2634,30.2701,1183000.0
2009-08-03 15:00:00,45.12,45.43,45.0,45.15,1950400.0,30.2701,30.4781,30.1896,30.2902,1950400.0
2009-08-04 09:30:00,45.45,47.05,45.35,46.72,4779400.0,30.4915,31.5649,30.4244,31.3435,4779400.0
2009-08-04 10:00:00,46.73,47.18,46.73,47.09,4261000.0,31.3502,31.6521,31.3502,31.5917,4261000.0
2009-08-04 11:00:00,47.07,47.46,47.0,47.38,2393000.0,31.5783,31.84,31.5314,31.7863,2393000.0
2009-08-04 12:00:00,47.38,47.81,47.24,47.77,2246000.0,31.7863,32.0748,31.6924,32.0479,2246000.0
2009-08-04 13:00:00,47.78,47.93,47.18,47.27,2495300.0,32.0546,32.1553,31.6521,31.7125,2495300.0
2009-08-04 14:00:00,47.28,47.9,47.2,47.73,3671600.0,31.7192,32.1352,31.6655,32.0211,3671600.0
2009-08-04 15:00:00,47.74,47.95,47.55,47.82,4524600.0,32.0278,32.1687,31.9003,32.0815,4524600.0
2009-08-05 09:30:00,47.76,48.08,47.3,47.64,2564100.0,32.0412,32.2559,31.7326,31.9607,2564100.0
2009-08-05 10:00:00,47.67,47.69,46.73,46.97,3184300.0,31.9808,31.9943,31.3502,31.5112,3184300.0
2009-08-05 11:00:00,46.95,47.06,46.43,46.73,1902200.0,31.4978,31.5716,31.149,31.3502,1902200.0
2009-08-05 12:00:00,46.74,46.94,46.5,46.63,1306100.0,31.3569,31.4911,31.1959,31.2831,1306100.0
2009-08-05 13:00:00,46.63,46.77,46.5,46.54,1436100.0,31.2831,31.3771,31.1959,31.2228,1436100.0
2009-08-05 14:00:00,46.56,47.0,46.47,46.89,1642200.0,31.2362,31.5314,31.1758,31.4576,1642200.0
2009-08-05 15:00:00,46.89,47.13,46.58,46.68,2673300.0,31.4576,31.6186,31.2496,31.3167,2673300.0
2009-08-06 09:30:00,47.12,47.8,46.88,47.16,2138100.0,31.6119,32.0681,31.4509,31.6387,2138100.0
2009-08-06 10:00:00,47.18,47.29,46.7,46.86,2354800.0,31.6521,31.7259,31.3301,31.4374,2354800.0
2009-08-06 11:00:00,46.86,47.38,46.56,47.22,1543900.0,31.4374,31.7863,31.2362,31.679,1543900.0
2009-08-06 12:00:00,47.22,47.23,46.87,47.1,1093600.0,31.679,31.6857,31.4441,31.5984,1093600.0
2009-08-06 13:00:00,47.09,47.33,46.91,46.95,922300.0,31.5917,31.7528,31.471,31.4978,922300.0
2009-08-06 14:00:00,46.95,46.95,46.6,46.79,1446300.0,31.4978,31.4978,31.263,31.3905,1446300.0
2009-08-06 15:00:00,46.8,47.3,46.76,47.15,2146100.0,31.3972,31.7326,31.3703,31.632,2146100.0
2009-08-07 09:30:00,47.95,48.05,47.53,47.78,2049900.0,32.1687,32.2358,31.8869,32.0546,2049900.0
2009-08-07 10:00:00,47.78,48.2,47.42,47.9,3700500.0,32.0546,32.3364,31.8131,32.1352,3700500.0
2009-08-07 11:00:00,47.88,48.11,47.82,47.98,1957000.0,32.1217,32.276,32.0815,32.1888,1957000.0
2009-08-07 12:00:00,47.99,48.04,47.86,47.97,1069600.0,32.1955,32.2291,32.1083,32.1821,1069600.0
2009-08-07 13:00:00,47.99,48.22,47.96,47.99,1924200.0,32.1955,32.3498,32.1754,32.1955,1924200.0
2009-08-07 14:00:00,47.99,48.05,47.77,47.88,1341700.0,32.1955,32.2358,32.0479,32.1217,1341700.0
2009-08-07 15:00:00,47.89,47.95,47.62,47.76,2408200.0,32.1284,32.1687,31.9473,32.0412,2408200.0
2009-08-10 09:30:00,47.59,48.0,47.26,47.99,1557800.0,31.9272,32.2022,31.7058,32.1955,1557800.0
2009-08-10 10:00:00,47.99,48.18,47.81,48.13,2289200.0,32.1955,32.323,32.0748,32.2895,2289200.0
2009-08-10 11:00:00,48.12,48.2,47.61,47.73,1373700.0,32.2827,32.3364,31.9406,32.0211,1373700.0
2009-08-10 12:00:00,47.74,47.82,47.26,47.28,872500.0,32.0278,32.0815,31.7058,31.7192,872500.0
2009-08-10 13:00:00,47.28,47.29,46.59,46.87,1824500.0,31.7192,31.7259,31.2563,31.4441,1824500.0
2009-08-10 14:00:00,46.87,46.93,46.63,46.82,1048600.0,31.4441,31.4844,31.2831,31.4106,1048600.0
2009-08-10 15:00:00,46.83,47.14,46.83,47.14,1893600.0,31.4173,31.6253,31.4173,31.6253,1893600.0
2009-08-11 09:30:00,46.77,46.8,45.03,45.73,3315300.0,31.3771,31.3972,30.2097,30.6793,3315300.0
2009-08-11 10:00:00,45.73,45.99,45.41,45.94,1898600.0,30.6793,30.8538,30.4647,30.8202,1898600.0
2009-08-11 11:00:00,45.92,45.99,45.61,45.93,1225400.0,30.8068,30.8538,30.5988,30.8135,1225400.0
2009-08-11 12:00:00,45.92,46.23,45.82,45.97,1004700.0,30.8068,31.0148,30.7397,30.8404,1004700.0
2009-08-11 13:00:00,45.98,46.23,45.97,46.11,997800.0,30.8471,31.0148,30.8404,30.9343,997800.0
2009-08-11 14:00:00,46.12,46.45,46.09,46.35,1420000.0,30.941,31.1624,30.9209,31.0953,1420000.0
2009-08-11 15:00:00,46.35,46.49,46.22,46.26,2192100.0,31.0953,31.1892,31.0081,31.0349,2192100.0
2009-08-12 09:30:00,45.81,47.11,45.6,47.03,1644100.0,30.733,31.6052,30.5921,31.5515,1644100.0
2009-08-12 10:00:00,47.03,47.41,47.02,47.28,1888700.0,31.5515,31.8064,31.5448,31.7192,1888700.0
2009-08-12 11:00:00,47.28,47.38,47.09,47.17,842700.0,31.7192,31.7863,31.5917,31.6454,842700.0
2009-08-12 12:00:00,47.2,47.25,46.98,47.15,709300.0,31.6655,31.6991,31.5179,31.632,709300.0
2009-08-12 13:00:00,47.16,47.35,47.09,47.19,689100.0,31.6387,31.7662,31.5917,31.6588,689100.0
2009-08-12 14:00:00,47.2,47.73,46.97,47.67,1422600.0,31.6655,32.0211,31.5112,31.9808,1422600.0
2009-08-12 15:00:00,47.68,48.05,47.45,47.59,3536500.0,31.9876,32.2358,31.8333,31.9272,3536500.0
2009-08-13 09:30:00,48.02,48.06,46.64,47.0,2007900.0,32.2157,32.2425,31.2898,31.5314,2007900.0
2009-08-13 10:00:00,47.01,47.71,46.83,47.63,1530400.0,31.5381,32.0077,31.4173,31.954,1530400.0
2009-08-13 11:00:00,47.64,47.71,47.25,47.47,895100.0,31.9607,32.0077,31.6991,31.8467,895100.0
2009-08-13 12:00:00,47.47,47.53,47.26,47.27,611800.0,31.8467,31.8869,31.7058,31.7125,611800.0
2009-08-13 13:00:00,47.27,47.48,46.96,47.02,905500.0,31.7125,31.8534,31.5045,31.5448,905500.0
2009-08-13 14:00:00,47.03,47.06,46.66,46.76,1310900.0,31.5515,31.5716,31.3033,31.3703,1310900.0
2009-08-13 15:00:00,46.77,47.22,46.76,47.16,1841100.0,31.3771,31.679,31.3703,31.6387,1841100.0
2009-08-14 09:30:00,47.17,47.25,46.0,46.01,1338500.0,31.6454,31.6991,30.8605,30.8672,1338500.0
2009-08-14 10:00:00,46.01,46.14,45.5,45.7,2068000.0,30.8672,30.9544,30.525,30.6592,2068000.0
2009-08-14 11:00:00,45.7,45.88,45.52,45.64,1026900.0,30.6592,30.78,30.5385,30.619,1026900.0
2009-08-14 12:00:00,45.64,45.72,45.44,45.71,1011900.0,30.619,30.6726,30.4848,30.6659,1011900.0
2009-08-14 13:00:00,45.72,45.72,45.55,45.65,628500.0,30.6726,30.6726,30.5586,30.6257,628500.0
2009-08-14 14:00:00,45.65,45.75,45.52,45.69,537700.0,30.6257,30.6928,30.5385,30.6525,537700.0
2009-08-14 15:00:00,45.7,45.98,45.62,45.98,1731500.0,30.6592,30.8471,30.6055,30.8471,1731500.0
2009-08-17 09:30:00,44.75,44.75,43.28,43.99,2608900.0,30.0219,30.0219,29.0357,29.512,2608900.0
2009-08-17 10:00:00,44.0,44.23,43.8,43.83,1921900.0,29.5187,29.673,29.3845,29.4047,1921900.0
2009-08-17 11:00:00,43.84,44.23,43.64,44.12,1108600.0,29.4114,29.673,29.2772,29.5992,1108600.0
2009-08-17 12:00:00,44.12,44.35,43.95,44.27,789300.0,29.5992,29.7535,29.4852,29.6999,789300.0
2009-08-17 13:00:00,44.26,44.27,44.0,44.19,796500.0,29.6931,29.6999,29.5187,29.6462,796500.0
2009-08-17 14:00:00,44.19,44.37,44.1,44.2,751100.0,29.6462,29.7669,29.5858,29.6529,751100.0
2009-08-17 15:00:00,44.2,44.27,43.88,43.95,2484300.0,29.6529,29.6999,29.4382,29.4852,2484300.0
2009-08-18 09:30:00,44.17,44.85,44.06,44.44,1427500.0,29.6328,30.089,29.559,29.8139,1427500.0
2009-08-18 10:00:00,44.43,44.78,44.36,44.4,1174600.0,29.8072,30.042,29.7602,29.7871,1174600.0
2009-08-18 11:00:00,44.38,44.9,44.35,44.75,1191100.0,29.7737,30.1225,29.7535,30.0219,1191100.0
2009-08-18 12:00:00,44.75,45.08,44.74,44.98,1076300.0,30.0219,30.2433,30.0152,30.1762,1076300.0
2009-08-18 13:00:00,44.97,45.24,44.96,45.18,941100.0,30.1695,30.3506,30.1628,30.3104,941100.0
2009-08-18 14:00:00,45.18,45.25,44.84,45.11,832300.0,30.3104,30.3573,30.0823,30.2634,832300.0
2009-08-18 15:00:00,45.11,45.28,45.05,45.15,1754300.0,30.2634,30.3774,30.2231,30.2902,1754300.0
2009-08-19 09:30:00,44.0,44.64,43.6,44.36,1766100.0,29.5187,29.9481,29.2504,29.7602,1766100.0
2009-08-19 10:00:00,44.33,44.85,44.21,44.53,1617200.0,29.7401,30.089,29.6596,29.8743,1617200.0
2009-08-19 11:00:00,44.55,45.2,44.44,45.15,848100.0,29.8877,30.3238,29.8139,30.2902,848100.0
2009-08-19 12:00:00,45.16,45.47,45.01,45.39,921800.0,30.2969,30.5049,30.1963,30.4512,921800.0
2009-08-19 13:00:00,45.37,45.75,45.34,45.45,755400.0,30.4378,30.6928,30.4177,30.4915,755400.0
2009-08-19 14:00:00,45.44,45.54,45.24,45.38,744200.0,30.4848,30.5519,30.3506,30.4445,744200.0
2009-08-19 15:00:00,45.38,45.42,45.02,45.19,1726700.0,30.4445,30.4714,30.203,30.3171,1726700.0
2009-08-20 09:30:00,44.93,45.61,44.66,45.38,1396600.0,30.1426,30.5988,29.9615,30.4445,1396600.0
2009-08-20 10:00:00,45.42,45.58,45.16,45.45,1346300.0,30.4714,30.5787,30.2969,30.4915,1346300.0
2009-08-20 11:00:00,45.46,45.64,45.34,45.49,772100.0,30.4982,30.619,30.4177,30.5183,772100.0
2009-08-20 12:00:00,45.49,45.51,45.29,45.34,716400.0,30.5183,30.5317,30.3842,30.4177,716400.0
2009-08-20 13:00:00,45.34,45.56,45.34,45.48,433400.0,30.4177,30.5653,30.4177,30.5116,433400.0
2009-08-20 14:00:00,45.47,45.51,45.35,45.47,478900.0,30.5049,30.5317,30.4244,30.5049,478900.0
2009-08-20 15:00:00,45.47,45.64,45.42,45.48,1388700.0,30.5049,30.619,30.4714,30.5116,1388700.0
2009-08-21 09:30:00,46.03,46.32,45.62,46.07,1752800.0,30.8806,31.0752,30.6055,30.9074,1752800.0
2009-08-21 10:00:00,46.09,46.94,46.09,46.82,2274500.0,30.9209,31.4911,30.9209,31.4106,2274500.0
2009-08-21 11:00:00,46.83,47.08,46.73,47.03,1045700.0,31.4173,31.585,31.3502,31.5515,1045700.0
2009-08-21 12:00:00,47.02,47.22,46.96,47.11,691700.0,31.5448,31.679,31.5045,31.6052,691700.0
2009-08-21 13:00:00,47.11,47.33,46.99,47.01,1380000.0,31.6052,31.7528,31.5247,31.5381,1380000.0
2009-08-21 14:00:00,47.01,47.12,46.98,47.12,863700.0,31.5381,31.6119,31.5179,31.6119,863700.0
2009-08-21 15:00:00,47.12,47.31,47.08,47.31,2497700.0,31.6119,31.7393,31.585,31.7393,2497700.0
2009-08-24 09:30:00,47.86,48.93,47.81,48.25,1858000.0,32.1083,32.8262,32.0748,32.37,1858000.0
2009-08-24 10:00:00,48.27,48.74,48.26,48.58,1401300.0,32.3834,32.6987,32.3767,32.5914,1401300.0
2009-08-24 11:00:00,48.58,48.59,48.4,48.43,1160700.0,32.5914,32.5981,32.4706,32.4907,1160700.0
2009-08-24 12:00:00,48.43,48.54,48.3,48.37,744900.0,32.4907,32.5645,32.4035,32.4505,744900.0
2009-08-24 13:00:00,48.37,48.38,47.7,47.74,1350600.0,32.4505,32.4572,32.001,32.0278,1350600.0
2009-08-24 14:00:00,47.75,47.94,47.61,47.67,847900.0,32.0345,32.162,31.9406,31.9808,847900.0
2009-08-24 15:00:00,47.66,47.73,47.34,47.53,1932000.0,31.9741,32.0211,31.7595,31.8869,1932000.0
2009-08-25 09:30:00,47.79,48.19,47.36,48.19,1604000.0,32.0614,32.3297,31.7729,32.3297,1604000.0
2009-08-25 10:00:00,48.08,48.33,47.5,47.91,1941600.0,32.2559,32.4236,31.8668,32.1419,1941600.0
2009-08-25 11:00:00,47.92,48.15,47.91,48.05,900000.0,32.1486,32.3029,32.1419,32.2358,900000.0
2009-08-25 12:00:00,48.06,48.16,47.95,48.08,793200.0,32.2425,32.3096,32.1687,32.2559,793200.0
2009-08-25 13:00:00,48.07,48.25,47.82,47.85,957500.0,32.2492,32.37,32.0815,32.1016,957500.0
2009-08-25 14:00:00,47.86,48.04,47.8,48.02,1004400.0,32.1083,32.2291,32.0681,32.2157,1004400.0
2009-08-25 15:00:00,48.04,48.13,47.7,47.83,1892200.0,32.2291,32.2895,32.001,32.0882,1892200.0
2009-08-26 09:30:00,47.65,47.76,46.75,47.11,1116200.0,31.9674,32.0412,31.3636,31.6052,1116200.0
2009-08-26 10:00:00,47.12,47.76,46.97,47.58,1676500.0,31.6119,32.0412,31.5112,31.9205,1676500.0
2009-08-26 11:00:00,47.56,47.57,47.1,47.29,940100.0,31.9071,31.9138,31.5984,31.7259,940100.0
2009-08-26 12:00:00,47.29,47.5,47.2,47.44,625600.0,31.7259,31.8668,31.6655,31.8265,625600.0
2009-08-26 13:00:00,47.45,47.5,47.15,47.49,790000.0,31.8333,31.8668,31.632,31.8601,790000.0
2009-08-26 14:00:00,47.5,47.59,47.17,47.18,708400.0,31.8668,31.9272,31.6454,31.6521,708400.0
2009-08-26 15:00:00,47.18,47.28,47.1,47.22,1638200.0,31.6521,31.7192,31.5984,31.679,1638200.0
2009-08-27 09:30:00,47.0,47.26,46.35,46.35,1298600.0,31.5314,31.7058,31.0953,31.0953,1298600.0
2009-08-27 10:00:00,46.34,46.35,45.92,46.11,1693100.0,31.0886,31.0953,30.8068,30.9343,1693100.0
2009-08-27 11:00:00,46.09,46.68,46.01,46.67,909700.0,30.9209,31.3167,30.8672,31.31,909700.0
2009-08-27 12:00:00,46.68,47.06,46.63,46.9,844700.0,31.3167,31.5716,31.2831,31.4643,844700.0
2009-08-27 13:00:00,46.92,47.25,46.79,47.14,607900.0,31.4777,31.6991,31.3905,31.6253,607900.0
2009-08-27 14:00:00,47.14,47.36,47.06,47.12,1055000.0,31.6253,31.7729,31.5716,31.6119,1055000.0
2009-08-27 15:00:00,47.12,47.16,46.95,47.06,1536100.0,31.6119,31.6387,31.4978,31.5716,1536100.0
2009-08-28 09:30:00,47.6,48.0,47.1,47.13,1272900.0,31.9339,32.2022,31.5984,31.6186,1272900.0
2009-08-28 10:00:00,47.14,47.53,46.96,47.17,1016400.0,31.6253,31.8869,31.5045,31.6454,1016400.0
2009-08-28 11:00:00,47.17,47.18,46.68,46.77,769600.0,31.6454,31.6521,31.3167,31.3771,769600.0
2009-08-28 12:00:00,46.77,46.85,46.26,46.62,1010600.0,31.3771,31.4307,31.0349,31.2764,1010600.0
2009-08-28 13:00:00,46.6,46.97,46.41,46.43,1003300.0,31.263,31.5112,31.1355,31.149,1003300.0
2009-08-28 14:00:00,46.42,46.75,46.38,46.65,781400.0,31.1422,31.3636,31.1154,31.2966,781400.0
2009-08-28 15:00:00,46.66,46.78,46.5,46.67,1308400.0,31.3033,31.3838,31.1959,31.31,1308400.0
2009-08-31 09:30:00,45.76,45.89,45.2,45.5,1515900.0,30.6995,30.7867,30.3238,30.525,1515900.0
2009-08-31 10:00:00,45.49,45.9,45.33,45.61,1434300.0,30.5183,30.7934,30.411,30.5988,1434300.0
2009-08-31 11:00:00,45.62,45.63,45.21,45.24,1162900.0,30.6055,30.6123,30.3305,30.3506,1162900.0
2009-08-31 12:00:00,45.24,45.32,45.1,45.18,956600.0,30.3506,30.4043,30.2567,30.3104,956600.0
2009-08-31 13:00:00,45.17,45.18,44.96,45.0,1097300.0,30.3036,30.3104,30.1628,30.1896,1097300.0
2009-08-31 14:00:00,45.0,45.16,44.95,45.02,952000.0,30.1896,30.2969,30.1561,30.203,952000.0
2009-08-31 15:00:00,45.02,45.4,44.9,45.31,2600400.0,30.203,30.458,30.1225,30.3976,2600400.0
2009-09-01 09:30:00,44.93,46.28,44.9,46.22,1462900.0,30.1426,31.0483,30.1225,31.0081,1462900.0
2009-09-01 10:00:00,46.22,46.51,45.57,45.62,1839400.0,31.0081,31.2026,30.572,30.6055,1839400.0
2009-09-01 11:00:00,45.62,45.62,44.12,44.27,2732000.0,30.6055,30.6055,29.5992,29.6999,2732000.0
2009-09-01 12:00:00,44.24,44.39,43.9,44.09,1458500.0,29.6797,29.7804,29.4516,29.5791,1458500.0
2009-09-01 13:00:00,44.09,44.29,43.77,44.26,1473000.0,29.5791,29.7133,29.3644,29.6931,1473000.0
2009-09-01 14:00:00,44.26,44.33,43.79,43.95,1122300.0,29.6931,29.7401,29.3778,29.4852,1122300.0
2009-09-01 15:00:00,43.97,44.12,43.74,43.86,3177100.0,29.4986,29.5992,29.3443,29.4248,3177100.0
2009-09-02 09:30:00,43.66,43.98,43.19,43.6,1282600.0,29.2906,29.5053,28.9753,29.2504,1282600.0
2009-09-02 10:00:00,43.57,43.89,43.31,43.81,1712700.0,29.2302,29.4449,29.0558,29.3913,1712700.0
2009-09-02 11:00:00,43.81,44.04,43.59,43.7,1130700.0,29.3913,29.5456,29.2437,29.3175,1130700.0
2009-09-02 12:00:00,43.7,43.88,43.5,43.82,978800.0,29.3175,29.4382,29.1833,29.398,978800.0
2009-09-02 13:00:00,43.83,43.83,43.5,43.51,559600.0,29.4047,29.4047,29.1833,29.19,559600.0
2009-09-02 14:00:00,43.51,43.75,43.48,43.57,763100.0,29.19,29.351,29.1699,29.2302,763100.0
2009-09-02 15:00:00,43.57,43.74,43.41,43.46,1703800.0,29.2302,29.3443,29.1229,29.1564,1703800.0
2009-09-03 09:30:00,44.42,44.65,43.98,44.19,1350600.0,29.8005,29.9548,29.5053,29.6462,1350600.0
2009-09-03 10:00:00,44.18,44.36,43.63,44.21,1321500.0,29.6395,29.7602,29.2705,29.6596,1321500.0
2009-09-03 11:00:00,44.21,44.6,44.21,44.57,1109900.0,29.6596,29.9212,29.6596,29.9011,1109900.0
2009-09-03 12:00:00,44.57,44.7,44.46,44.5,653900.0,29.9011,29.9883,29.8273,29.8542,653900.0
2009-09-03 13:00:00,44.49,44.69,44.48,44.65,509600.0,29.8475,29.9816,29.8407,29.9548,509600.0
2009-09-03 14:00:00,44.65,44.74,44.49,44.61,841600.0,29.9548,30.0152,29.8475,29.928,841600.0
2009-09-03 15:00:00,44.61,45.12,44.57,45.03,2414800.0,29.928,30.2701,29.9011,30.2097,2414800.0
2009-09-04 09:30:00,45.03,45.48,44.84,44.93,839100.0,30.2097,30.5116,30.0823,30.1426,839100.0
2009-09-04 10:00:00,44.93,45.66,44.92,45.47,913000.0,30.1426,30.6324,30.1359,30.5049,913000.0
2009-09-04 11:00:00,45.46,45.58,45.18,45.58,675700.0,30.4982,30.5787,30.3104,30.5787,675700.0
2009-09-04 12:00:00,45.58,46.22,45.53,46.17,1448600.0,30.5787,31.0081,30.5452,30.9745,1448600.0
2009-09-04 13:00:00,46.17,46.32,46.05,46.07,788900.0,30.9745,31.0752,30.894,30.9074,788900.0
2009-09-04 14:00:00,46.07,46.16,45.94,46.16,628000.0,30.9074,30.9678,30.8202,30.9678,628000.0
2009-09-04 15:00:00,46.15,46.21,45.99,46.12,1530600.0,30.9611,31.0014,30.8538,30.941,1530600.0
2009-09-08 09:30:00,46.94,47.27,46.75,46.76,1371900.0,31.4911,31.7125,31.3636,31.3703,1371900.0
2009-09-08 10:00:00,46.77,47.09,46.36,47.05,1509500.0,31.3771,31.5917,31.102,31.5649,1509500.0
2009-09-08 11:00:00,47.05,47.13,46.58,46.6,683600.0,31.5649,31.6186,31.2496,31.263,683600.0
2009-09-08 12:00:00,46.6,46.84,46.51,46.76,506900.0,31.263,31.424,31.2026,31.3703,506900.0
2009-09-08 13:00:00,46.75,46.79,46.6,46.76,408500.0,31.3636,31.3905,31.263,31.3703,408500.0
2009-09-08 14:00:00,46.77,46.97,46.69,46.87,506500.0,31.3771,31.5112,31.3234,31.4441,506500.0
2009-09-08 15:00:00,46.87,47.03,46.72,47.0,1866700.0,31.4441,31.5515,31.3435,31.5314,1866700.0
2009-09-09 09:30:00,47.04,47.25,46.5,47.15,829100.0,31.5582,31.6991,31.1959,31.632,829100.0
2009-09-09 10:00:00,47.15,47.58,47.11,47.51,1209400.0,31.632,31.9205,31.6052,31.8735,1209400.0
2009-09-09 11:00:00,47.52,48.14,47.5,48.03,1384600.0,31.8802,32.2962,31.8668,32.2224,1384600.0
2009-09-09 12:00:00,48.02,48.24,47.94,48.24,1114300.0,32.2157,32.3633,32.162,32.3633,1114300.0
2009-09-09 13:00:00,48.24,48.75,48.14,48.73,2093800.0,32.3633,32.7054,32.2962,32.692,2093800.0
2009-09-09 14:00:00,48.72,48.74,48.06,48.21,2864100.0,32.6853,32.6987,32.2425,32.3431,2864100.0
2009-09-09 15:00:00,48.22,48.63,48.17,48.42,2191300.0,32.3498,32.6249,32.3163,32.484,2191300.0
2009-09-10 09:30:00,48.13,48.4,47.63,48.1,1294600.0,32.2895,32.4706,31.954,32.2693,1294600.0
2009-09-10 10:00:00,48.1,48.28,47.8,48.09,1293600.0,32.2693,32.3901,32.0681,32.2626,1293600.0
2009-09-10 11:00:00,48.09,48.29,47.95,47.98,1039700.0,32.2626,32.3968,32.1687,32.1888,1039700.0
2009-09-10 12:00:00,47.99,48.17,47.83,48.14,841700.0,32.1955,32.3163,32.0882,32.2962,841700.0
2009-09-10 13:00:00,48.15,48.7,48.06,48.66,841500.0,32.3029,32.6719,32.2425,32.645,841500.0
2009-09-10 14:00:00,48.66,48.75,48.46,48.61,778300.0,32.645,32.7054,32.5108,32.6115,778300.0
2009-09-10 15:00:00,48.61,48.7,48.35,48.65,1472600.0,32.6115,32.6719,32.437,32.6383,1472600.0
2009-09-11 09:30:00,48.72,49.11,48.44,48.96,1256200.0,32.6853,32.9469,32.4974,32.8463,1256200.0
2009-09-11 10:00:00,48.95,49.01,48.42,48.94,1218000.0,32.8396,32.8798,32.484,32.8329,1218000.0
2009-09-11 11:00:00,48.92,49.0,48.28,48.4,1041600.0,32.8194,32.8731,32.3901,32.4706,1041600.0
2009-09-11 12:00:00,48.4,48.54,47.81,48.15,1060900.0,32.4706,32.5645,32.0748,32.3029,1060900.0
2009-09-11 13:00:00,48.16,48.34,48.0,48.02,664300.0,32.3096,32.4303,32.2022,32.2157,664300.0
2009-09-11 14:00:00,48.02,48.43,48.02,48.27,701200.0,32.2157,32.4907,32.2157,32.3834,701200.0
2009-09-11 15:00:00,48.26,48.7,48.25,48.57,3271500.0,32.3767,32.6719,32.37,32.5846,3271500.0
2009-09-14 09:30:00,48.02,48.33,47.75,48.31,858900.0,32.2157,32.4236,32.0345,32.4102,858900.0
2009-09-14 10:00:00,48.32,49.04,48.31,48.91,1350100.0,32.4169,32.9,32.4102,32.8127,1350100.0
2009-09-14 11:00:00,48.91,49.1,48.31,48.36,1015300.0,32.8127,32.9402,32.4102,32.4438,1015300.0
2009-09-14 12:00:00,48.36,48.57,48.27,48.57,575500.0,32.4438,32.5846,32.3834,32.5846,575500.0
2009-09-14 13:00:00,48.57,48.78,48.41,48.72,527100.0,32.5846,32.7255,32.4773,32.6853,527100.0
2009-09-14 14:00:00,48.73,48.97,48.63,48.9,660900.0,32.692,32.853,32.6249,32.806,660900.0
2009-09-14 15:00:00,48.9,48.93,48.72,48.78,1587200.0,32.806,32.8262,32.6853,32.7255,1587200.0
2009-09-15 09:30:00,49.11,49.5,48.88,49.28,1176800.0,32.9469,33.2086,32.7926,33.061,1176800.0
2009-09-15 10:00:00,49.29,49.47,48.65,49.47,1842000.0,33.0677,33.1884,32.6383,33.1884,1842000.0
2009-09-15 11:00:00,49.46,49.63,49.3,49.61,1153000.0,33.1817,33.2958,33.0744,33.2824,1153000.0
2009-09-15 12:00:00,49.62,50.31,49.46,50.28,1607800.0,33.2891,33.752,33.1817,33.7318,1607800.0
2009-09-15 13:00:00,50.28,51.78,50.25,51.73,4099400.0,33.7318,34.7382,33.7117,34.7046,4099400.0
2009-09-15 14:00:00,51.73,51.87,51.44,51.6,3793000.0,34.7046,34.7985,34.5101,34.6174,3793000.0
2009-09-15 15:00:00,51.61,52.12,51.45,51.63,5329800.0,34.6241,34.9663,34.5168,34.6375,5329800.0
2009-09-16 09:30:00,52.31,52.94,51.94,52.05,2601800.0,35.0937,35.5164,34.8455,34.9193,2601800.0
2009-09-16 10:00:00,52.07,52.58,52.04,52.34,2087200.0,34.9327,35.2749,34.9126,35.1139,2087200.0
2009-09-16 11:00:00,52.34,52.39,52.07,52.28,1353600.0,35.1139,35.1474,34.9327,35.0736,1353600.0
2009-09-16 12:00:00,52.27,52.73,52.27,52.42,1290300.0,35.0669,35.3755,35.0669,35.1675,1290300.0
2009-09-16 13:00:00,52.41,52.85,52.41,52.6,930400.0,35.1608,35.456,35.1608,35.2883,930400.0
2009-09-16 14:00:00,52.6,52.76,52.3,52.33,1109300.0,35.2883,35.3956,35.087,35.1072,1109300.0
2009-09-16 15:00:00,52.35,52.7,52.19,52.58,2087700.0,35.1206,35.3554,35.0132,35.2749,2087700.0
2009-09-17 09:30:00,52.59,53.14,52.51,53.13,1225100.0,35.2816,35.6506,35.2279,35.6439,1225100.0
2009-09-17 10:00:00,53.13,53.4,52.52,53.36,2441700.0,35.6439,35.825,35.2346,35.7982,2441700.0
2009-09-17 11:00:00,53.38,54.47,53.35,53.79,3118600.0,35.8116,36.5428,35.7914,36.0866,3118600.0
2009-09-17 12:00:00,53.78,53.83,53.12,53.16,2079900.0,36.0799,36.1135,35.6371,35.664,2079900.0
2009-09-17 13:00:00,53.15,53.71,53.01,53.58,1276100.0,35.6573,36.033,35.5633,35.9458,1276100.0
2009-09-17 14:00:00,53.56,54.14,53.51,53.97,1283900.0,35.9323,36.3214,35.8988,36.2074,1283900.0
2009-09-17 15:00:00,53.99,54.3,53.66,53.97,2732200.0,36.2208,36.4288,35.9994,36.2074,2732200.0
2009-09-18 09:30:00,54.11,54.49,53.11,53.31,3292900.0,36.3013,36.5563,35.6304,35.7646,3292900.0
2009-09-18 10:00:00,53.31,53.61,52.94,53.48,1514800.0,35.7646,35.9659,35.5164,35.8787,1514800.0
2009-09-18 11:00:00,53.48,53.59,53.2,53.25,779900.0,35.8787,35.9525,35.6908,35.7244,779900.0
2009-09-18 12:00:00,53.23,53.5,53.1,53.48,662100.0,35.7109,35.8921,35.6237,35.8787,662100.0
2009-09-18 13:00:00,53.47,53.9,53.43,53.81,775400.0,35.872,36.1604,35.8451,36.1001,775400.0
2009-09-18 14:00:00,53.79,53.86,53.5,53.54,741100.0,36.0866,36.1336,35.8921,35.9189,741100.0
2009-09-18 15:00:00,53.54,53.76,53.38,53.42,2082000.0,35.9189,36.0665,35.8116,35.8384,2082000.0
2009-09-21 09:30:00,52.52,52.68,51.82,52.16,1918400.0,35.2346,35.342,34.765,34.9931,1918400.0
2009-09-21 10:00:00,52.19,52.58,52.06,52.54,1531800.0,35.0132,35.2749,34.926,35.248,1531800.0
2009-09-21 11:00:00,52.54,53.43,52.42,52.87,1538300.0,35.248,35.8451,35.1675,35.4694,1538300.0
2009-09-21 12:00:00,52.87,52.96,52.44,52.75,927200.0,35.4694,35.5298,35.1809,35.3889,927200.0
2009-09-21 13:00:00,52.75,52.75,52.17,52.43,1065800.0,35.3889,35.3889,34.9998,35.1742,1065800.0
2009-09-21 14:00:00,52.44,52.78,52.29,52.7,801100.0,35.1809,35.409,35.0803,35.3554,801100.0
2009-09-21 15:00:00,52.71,52.93,52.27,52.44,1594300.0,35.3621,35.5097,35.0669,35.1809,1594300.0
2009-09-22 09:30:00,52.99,53.55,52.86,53.33,1150300.0,35.5499,35.9256,35.4627,35.778,1150300.0
2009-09-22 10:00:00,53.33,53.68,53.09,53.26,1231200.0,35.778,36.0128,35.617,35.7311,1231200.0
2009-09-22 11:00:00,53.27,53.97,53.26,53.96,1210500.0,35.7378,36.2074,35.7311,36.2007,1210500.0
2009-09-22 12:00:00,53.96,54.43,53.96,54.28,1439600.0,36.2007,36.516,36.2007,36.4154,1439600.0
2009-09-22 13:00:00,54.29,54.43,53.88,53.93,1083500.0,36.4221,36.516,36.147,36.1806,1083500.0
2009-09-22 14:00:00,53.94,54.19,53.73,54.18,1476200.0,36.1873,36.355,36.0464,36.3483,1476200.0
2009-09-22 15:00:00,54.18,54.36,53.82,54.32,2657300.0,36.3483,36.469,36.1068,36.4422,2657300.0
2009-09-23 09:30:00,54.43,54.69,54.05,54.06,1295100.0,36.516,36.6904,36.2611,36.2678,1295100.0
2009-09-23 10:00:00,54.07,54.26,53.5,53.85,1237400.0,36.2745,36.4019,35.8921,36.1269,1237400.0
2009-09-23 11:00:00,53.85,53.99,53.65,53.8,596500.0,36.1269,36.2208,35.9927,36.0933,596500.0
2009-09-23 12:00:00,53.8,54.39,53.78,54.37,575900.0,36.0933,36.4892,36.0799,36.4757,575900.0
2009-09-23 13:00:00,54.35,54.39,54.04,54.27,682700.0,36.4623,36.4892,36.2544,36.4087,682700.0
2009-09-23 14:00:00,54.26,54.71,54.01,54.19,1408700.0,36.4019,36.7038,36.2342,36.355,1408700.0
2009-09-23 15:00:00,54.21,54.56,53.11,53.17,2976500.0,36.3684,36.6032,35.6304,35.6707,2976500.0
2009-09-24 09:30:00,53.28,53.8,52.92,53.03,1098100.0,35.7445,36.0933,35.503,35.5768,1098100.0
2009-09-24 10:00:00,53.04,53.06,51.28,51.73,3241300.0,35.5835,35.5969,34.4027,34.7046,3241300.0
2009-09-24 11:00:00,51.73,51.96,51.18,51.3,1257100.0,34.7046,34.8589,34.3356,34.4161,1257100.0
2009-09-24 12:00:00,51.28,51.76,51.21,51.57,760200.0,34.4027,34.7247,34.3558,34.5973,760200.0
2009-09-24 13:00:00,51.57,51.79,51.2,51.34,896400.0,34.5973,34.7449,34.3491,34.443,896400.0
2009-09-24 14:00:00,51.35,51.69,51.1,51.68,1062600.0,34.4497,34.6778,34.282,34.6711,1062600.0
2009-09-24 15:00:00,51.68,52.14,51.62,51.81,2604000.0,34.6711,34.9797,34.6308,34.7583,2604000.0
2009-09-25 09:30:00,52.17,52.72,51.75,52.09,1961700.0,34.9998,35.3688,34.718,34.9461,1961700.0
2009-09-25 10:00:00,52.09,52.59,51.72,52.0,1760700.0,34.9461,35.2816,34.6979,34.8858,1760700.0
2009-09-25 11:00:00,52.0,52.12,51.45,51.48,958200.0,34.8858,34.9663,34.5168,34.5369,958200.0
2009-09-25 12:00:00,51.47,51.59,51.16,51.22,855000.0,34.5302,34.6107,34.3222,34.3625,855000.0
2009-09-25 13:00:00,51.25,51.62,51.17,51.6,1029600.0,34.3826,34.6308,34.3289,34.6174,1029600.0
2009-09-25 14:00:00,51.63,51.66,51.11,51.35,1411100.0,34.6375,34.6577,34.2887,34.4497,1411100.0
2009-09-25 15:00:00,51.35,51.35,51.05,51.2,2025000.0,34.4497,34.4497,34.2484,34.3491,2025000.0
2009-09-28 09:30:00,51.75,51.94,51.25,51.77,1133100.0,34.718,34.8455,34.3826,34.7315,1133100.0
2009-09-28 10:00:00,51.75,52.15,51.74,52.01,1167600.0,34.718,34.9864,34.7113,34.8925,1167600.0
2009-09-28 11:00:00,52.0,52.1,51.8,51.95,678300.0,34.8858,34.9528,34.7516,34.8522,678300.0
2009-09-28 12:00:00,51.93,52.25,51.91,52.13,544300.0,34.8388,35.0535,34.8254,34.973,544300.0
2009-09-28 13:00:00,52.13,52.39,52.11,52.19,511100.0,34.973,35.1474,34.9596,35.0132,511100.0
2009-09-28 14:00:00,52.22,52.4,52.12,52.14,465100.0,35.0334,35.1541,34.9663,34.9797,465100.0
2009-09-28 15:00:00,52.15,52.26,52.0,52.19,1236400.0,34.9864,35.0602,34.8858,35.0132,1236400.0
2009-09-29 09:30:00,52.23,52.89,52.11,52.38,1227400.0,35.0401,35.4828,34.9596,35.1407,1227400.0
2009-09-29 10:00:00,52.37,52.38,51.7,51.81,1477400.0,35.134,35.1407,34.6845,34.7583,1477400.0
2009-09-29 11:00:00,51.8,51.88,51.49,51.58,857000.0,34.7516,34.8053,34.5436,34.604,857000.0
2009-09-29 12:00:00,51.59,51.96,51.58,51.93,572000.0,34.6107,34.8589,34.604,34.8388,572000.0
2009-09-29 13:00:00,51.92,52.29,51.92,52.2,831400.0,34.8321,35.0803,34.8321,35.0199,831400.0
2009-09-29 14:00:00,52.19,52.2,51.81,51.95,596000.0,35.0132,35.0199,34.7583,34.8522,596000.0
2009-09-29 15:00:00,51.95,52.0,51.58,51.59,1443500.0,34.8522,34.8858,34.604,34.6107,1443500.0
2009-09-30 09:30:00,52.2,52.43,50.6,50.6,1630000.0,35.0199,35.1742,33.9465,33.9465,1630000.0
2009-09-30 10:00:00,50.6,51.0,50.37,50.99,1832900.0,33.9465,34.2149,33.7922,34.2082,1832900.0
2009-09-30 11:00:00,50.98,51.53,50.98,51.47,934100.0,34.2015,34.5704,34.2015,34.5302,934100.0
2009-09-30 12:00:00,51.47,52.16,51.35,52.09,1098300.0,34.5302,34.9931,34.4497,34.9461,1098300.0
2009-09-30 13:00:00,52.08,52.47,51.71,51.78,1285100.0,34.9394,35.2011,34.6912,34.7382,1285100.0
2009-09-30 14:00:00,51.76,51.99,51.51,51.52,655800.0,34.7247,34.8791,34.557,34.5637,655800.0
2009-09-30 15:00:00,51.51,51.52,50.89,51.32,2395600.0,34.557,34.5637,34.1411,34.4296,2395600.0
2009-10-01 09:30:00,50.82,51.09,50.19,50.53,1081900.0,34.0941,34.2753,33.6715,33.8996,1081900.0
2009-10-01 10:00:00,50.55,50.65,49.69,50.08,2841400.0,33.913,33.9801,33.336,33.5977,2841400.0
2009-10-01 11:00:00,50.09,50.1,49.43,49.82,1844500.0,33.6044,33.6111,33.1616,33.4232,1844500.0
2009-10-01 12:00:00,49.81,50.09,49.65,49.83,1145000.0,33.4165,33.6044,33.3092,33.43,1145000.0
2009-10-01 13:00:00,49.82,49.91,49.6,49.77,779500.0,33.4232,33.4836,33.2756,33.3897,779500.0
2009-10-01 14:00:00,49.78,50.08,49.66,49.9,1038400.0,33.3964,33.5977,33.3159,33.4769,1038400.0
2009-10-01 15:00:00,49.91,49.92,49.3,49.42,2555000.0,33.4836,33.4903,33.0744,33.1549,2555000.0
2009-10-02 09:30:00,48.68,48.93,47.5,48.64,2443800.0,32.6584,32.8262,31.8668,32.6316,2443800.0
2009-10-02 10:00:00,48.64,49.44,48.43,48.75,2288700.0,32.6316,33.1683,32.4907,32.7054,2288700.0
2009-10-02 11:00:00,48.75,49.45,48.52,48.69,866000.0,32.7054,33.175,32.5511,32.6651,866000.0
2009-10-02 12:00:00,48.69,49.05,48.68,48.91,678800.0,32.6651,32.9067,32.6584,32.8127,678800.0
2009-10-02 13:00:00,48.9,49.1,48.81,48.86,914100.0,32.806,32.9402,32.7457,32.7792,914100.0
2009-10-02 14:00:00,48.86,49.3,48.78,49.13,911200.0,32.7792,33.0744,32.7255,32.9603,911200.0
2009-10-02 15:00:00,49.12,49.13,48.75,48.85,2168700.0,32.9536,32.9603,32.7054,32.7725,2168700.0
2009-10-05 09:30:00,49.24,50.45,49.05,50.19,1532500.0,33.0341,33.8459,32.9067,33.6715,1532500.0
2009-10-05 10:00:00,50.22,50.43,49.74,50.21,1457500.0,33.6916,33.8325,33.3696,33.6849,1457500.0
2009-10-05 11:00:00,50.21,50.29,49.88,50.11,713700.0,33.6849,33.7386,33.4635,33.6178,713700.0
2009-10-05 12:00:00,50.12,50.35,50.08,50.35,552200.0,33.6245,33.7788,33.5977,33.7788,552200.0
2009-10-05 13:00:00,50.34,50.52,50.25,50.3,673300.0,33.7721,33.8929,33.7117,33.7453,673300.0
2009-10-05 14:00:00,50.31,50.78,50.15,50.67,1010100.0,33.752,34.0673,33.6446,33.9935,1010100.0
2009-10-05 15:00:00,50.67,50.8,50.57,50.68,2272300.0,33.9935,34.0807,33.9264,34.0002,2272300.0
2009-10-06 09:30:00,51.4,52.12,51.35,51.82,1389800.0,34.4832,34.9663,34.4497,34.765,1389800.0
2009-10-06 10:00:00,51.83,51.99,51.5,51.96,1440500.0,34.7717,34.8791,34.5503,34.8589,1440500.0
2009-10-06 11:00:00,51.97,52.39,51.84,51.92,1586100.0,34.8656,35.1474,34.7784,34.8321,1586100.0
2009-10-06 12:00:00,51.92,52.08,51.73,51.76,772900.0,34.8321,34.9394,34.7046,34.7247,772900.0
2009-10-06 13:00:00,51.75,51.77,51.22,51.37,993700.0,34.718,34.7315,34.3625,34.4631,993700.0
2009-10-06 14:00:00,51.38,51.4,50.69,51.36,1317700.0,34.4698,34.4832,34.0069,34.4564,1317700.0
2009-10-06 15:00:00,51.36,51.86,51.25,51.72,1919700.0,34.4564,34.7918,34.3826,34.6979,1919700.0
2009-10-07 09:30:00,51.25,51.97,51.25,51.66,1049800.0,34.3826,34.8656,34.3826,34.6577,1049800.0
2009-10-07 10:00:00,51.68,52.08,51.48,51.77,1196900.0,34.6711,34.9394,34.5369,34.7315,1196900.0
2009-10-07 11:00:00,51.78,51.97,51.52,51.52,893000.0,34.7382,34.8656,34.5637,34.5637,893000.0
2009-10-07 12:00:00,51.51,51.86,51.5,51.81,678500.0,34.557,34.7918,34.5503,34.7583,678500.0
2009-10-07 13:00:00,51.8,51.9,51.54,51.69,753500.0,34.7516,34.8187,34.5772,34.6778,753500.0
2009-10-07 14:00:00,51.69,51.7,51.32,51.5,917400.0,34.6778,34.6845,34.4296,34.5503,917400.0
2009-10-07 15:00:00,51.52,51.95,51.43,51.9,1716100.0,34.5637,34.8522,34.5034,34.8187,1716100.0
2009-10-08 09:30:00,52.53,53.0,52.05,52.08,1240400.0,35.2413,35.5566,34.9193,34.9394,1240400.0
2009-10-08 10:00:00,52.08,52.78,51.76,52.44,2368800.0,34.9394,35.409,34.7247,35.1809,2368800.0
2009-10-08 11:00:00,52.44,52.9,52.3,52.86,1174500.0,35.1809,35.4896,35.087,35.4627,1174500.0
2009-10-08 12:00:00,52.85,53.15,52.76,53.13,848900.0,35.456,35.6573,35.3956,35.6439,848900.0
2009-10-08 13:00:00,53.13,53.13,52.43,52.74,913900.0,35.6439,35.6439,35.1742,35.3822,913900.0
2009-10-08 14:00:00,52.75,52.89,52.53,52.79,863000.0,35.3889,35.4828,35.2413,35.4158,863000.0
2009-10-08 15:00:00,52.79,53.26,52.74,53.08,3278100.0,35.4158,35.7311,35.3822,35.6103,3278100.0
2009-10-09 09:30:00,52.51,52.76,52.31,52.73,1130700.0,35.2279,35.3956,35.0937,35.3755,1130700.0
2009-10-09 10:00:00,52.74,52.94,52.6,52.68,760600.0,35.3822,35.5164,35.2883,35.342,760600.0
2009-10-09 11:00:00,52.68,53.14,52.57,53.03,1188500.0,35.342,35.6506,35.2682,35.5768,1188500.0
2009-10-09 12:00:00,53.03,53.09,52.72,53.08,940300.0,35.5768,35.617,35.3688,35.6103,940300.0
2009-10-09 13:00:00,53.07,53.37,52.99,53.35,948600.0,35.6036,35.8049,35.5499,35.7914,948600.0
2009-10-09 14:00:00,53.35,53.44,53.11,53.44,782300.0,35.7914,35.8518,35.6304,35.8518,782300.0
2009-10-09 15:00:00,53.44,53.7,53.38,53.62,2037700.0,35.8518,36.0263,35.8116,35.9726,2037700.0
2009-10-12 09:30:00,53.99,54.0,53.75,53.8,693100.0,36.2208,36.2275,36.0598,36.0933,693100.0
2009-10-12 10:00:00,53.8,53.82,53.36,53.53,1093200.0,36.0933,36.1068,35.7982,35.9122,1093200.0
2009-10-12 11:00:00,53.54,53.6,53.31,53.48,583400.0,35.9189,35.9592,35.7646,35.8787,583400.0
2009-10-12 12:00:00,53.49,53.84,53.48,53.71,508000.0,35.8854,36.1202,35.8787,36.033,508000.0
2009-10-12 13:00:00,53.7,53.72,53.48,53.71,428500.0,36.0263,36.0397,35.8787,36.033,428500.0
2009-10-12 14:00:00,53.71,53.72,52.81,53.04,1178100.0,36.033,36.0397,35.4292,35.5835,1178100.0
2009-10-12 15:00:00,53.04,53.25,52.91,53.0,1626800.0,35.5835,35.7244,35.4963,35.5566,1626800.0
2009-10-13 09:30:00,52.9,53.19,52.25,52.26,1010300.0,35.4896,35.6841,35.0535,35.0602,1010300.0
2009-10-13 10:00:00,52.28,52.7,52.08,52.55,1081600.0,35.0736,35.3554,34.9394,35.2547,1081600.0
2009-10-13 11:00:00,52.54,52.95,52.42,52.64,1053300.0,35.248,35.5231,35.1675,35.3151,1053300.0
2009-10-13 12:00:00,52.64,52.9,52.57,52.8,549700.0,35.3151,35.4896,35.2682,35.4225,549700.0
2009-10-13 13:00:00,52.82,52.9,52.46,52.63,462600.0,35.4359,35.4896,35.1944,35.3084,462600.0
2009-10-13 14:00:00,52.63,52.64,52.36,52.54,803500.0,35.3084,35.3151,35.1273,35.248,803500.0
2009-10-13 15:00:00,52.54,52.87,52.47,52.75,1117600.0,35.248,35.4694,35.2011,35.3889,1117600.0
2009-10-14 09:30:00,53.52,53.7,53.1,53.49,1238500.0,35.9055,36.0263,35.6237,35.8854,1238500.0
2009-10-14 10:00:00,53.47,53.62,53.05,53.58,1006200.0,35.872,35.9726,35.5902,35.9458,1006200.0
2009-10-14 11:00:00,53.58,54.17,53.58,53.97,1311300.0,35.9458,36.3416,35.9458,36.2074,1311300.0
2009-10-14 12:00:00,53.95,54.19,53.94,54.1,640900.0,36.194,36.355,36.1873,36.2946,640900.0
2009-10-14 13:00:00,54.1,54.47,54.06,54.38,1135200.0,36.2946,36.5428,36.2678,36.4825,1135200.0
2009-10-14 14:00:00,54.39,54.46,54.19,54.3,1243800.0,36.4892,36.5361,36.355,36.4288,1243800.0
2009-10-14 15:00:00,54.3,54.5,54.26,54.49,2209500.0,36.4288,36.563,36.4019,36.5563,2209500.0
2009-10-15 09:30:00,54.0,54.63,53.96,54.61,744300.0,36.2275,36.6502,36.2007,36.6368,744300.0
2009-10-15 10:00:00,54.63,54.64,53.51,53.9,1348900.0,36.6502,36.6569,35.8988,36.1604,1348900.0
2009-10-15 11:00:00,53.91,54.13,53.81,53.97,821300.0,36.1671,36.3147,36.1001,36.2074,821300.0
2009-10-15 12:00:00,53.98,54.33,53.96,54.05,598500.0,36.2141,36.4489,36.2007,36.2611,598500.0
2009-10-15 13:00:00,54.04,54.54,54.03,54.32,808400.0,36.2544,36.5898,36.2476,36.4422,808400.0
2009-10-15 14:00:00,54.32,54.73,54.31,54.66,777700.0,36.4422,36.7173,36.4355,36.6703,777700.0
2009-10-15 15:00:00,54.66,54.79,54.47,54.76,1596200.0,36.6703,36.7575,36.5428,36.7374,1596200.0
2009-10-16 09:30:00,54.11,54.45,53.91,53.94,1540600.0,36.3013,36.5294,36.1671,36.1873,1540600.0
2009-10-16 10:00:00,53.94,54.44,53.62,54.21,1999500.0,36.1873,36.5227,35.9726,36.3684,1999500.0
2009-10-16 11:00:00,54.18,54.48,54.1,54.31,722300.0,36.3483,36.5495,36.2946,36.4355,722300.0
2009-10-16 12:00:00,54.32,54.34,54.12,54.33,489800.0,36.4422,36.4556,36.308,36.4489,489800.0
2009-10-16 13:00:00,54.32,54.56,54.21,54.31,771000.0,36.4422,36.6032,36.3684,36.4355,771000.0
2009-10-16 14:00:00,54.31,54.5,54.24,54.39,682100.0,36.4355,36.563,36.3885,36.4892,682100.0
2009-10-16 15:00:00,54.39,54.75,54.33,54.56,2419300.0,36.4892,36.7307,36.4489,36.6032,2419300.0
2009-10-19 09:30:00,54.88,55.48,54.86,55.16,1737100.0,36.8179,37.2204,36.8045,37.0057,1737100.0
2009-10-19 10:00:00,55.17,57.27,55.09,57.07,3261000.0,37.0124,38.4213,36.9588,38.2871,3261000.0
2009-10-19 11:00:00,57.07,57.74,56.7,57.46,3039700.0,38.2871,38.7366,38.0389,38.5488,3039700.0
2009-10-19 12:00:00,57.45,57.48,56.65,56.87,2158100.0,38.5421,38.5622,38.0054,38.1529,2158100.0
2009-10-19 13:00:00,56.87,57.29,56.69,56.9,1442900.0,38.1529,38.4347,38.0322,38.1731,1442900.0
2009-10-19 14:00:00,56.93,57.48,56.83,57.48,1726300.0,38.1932,38.5622,38.1261,38.5622,1726300.0
2009-10-19 15:00:00,57.48,58.2,57.36,57.91,4923600.0,38.5622,39.0452,38.4817,38.8507,4923600.0
2009-10-20 09:30:00,61.17,61.28,59.42,59.96,8906500.0,41.0377,41.1115,39.8637,40.226,8906500.0
2009-10-20 10:00:00,59.95,60.35,59.59,60.1,5292100.0,40.2193,40.4876,39.9777,40.3199,5292100.0
2009-10-20 11:00:00,60.11,60.24,58.37,58.9,5708000.0,40.3266,40.4138,39.1593,39.5148,5708000.0
2009-10-20 12:00:00,58.91,59.45,58.45,59.24,2662600.0,39.5215,39.8838,39.2129,39.7429,2662600.0
2009-10-20 13:00:00,59.26,59.75,59.22,59.43,1725800.0,39.7563,40.0851,39.7295,39.8704,1725800.0
2009-10-20 14:00:00,59.45,60.0,59.4,59.81,2149800.0,39.8838,40.2528,39.8503,40.1253,2149800.0
2009-10-20 15:00:00,59.81,59.93,59.47,59.63,3461700.0,40.1253,40.2058,39.8972,40.0046,3461700.0
2009-10-21 09:30:00,59.05,59.53,58.63,59.13,2700700.0,39.6155,39.9375,39.3337,39.6691,2700700.0
2009-10-21 10:00:00,59.14,59.95,59.14,59.57,2332300.0,39.6758,40.2193,39.6758,39.9643,2332300.0
2009-10-21 11:00:00,59.58,59.73,59.02,59.3,1510800.0,39.971,40.0717,39.5953,39.7832,1510800.0
2009-10-21 12:00:00,59.3,59.88,59.09,59.78,1151300.0,39.7832,40.1723,39.6423,40.1052,1151300.0
2009-10-21 13:00:00,59.79,60.12,59.7,59.74,1850900.0,40.1119,40.3333,40.0515,40.0784,1850900.0
2009-10-21 14:00:00,59.72,59.87,59.54,59.75,1733600.0,40.065,40.1656,39.9442,40.0851,1733600.0
2009-10-21 15:00:00,59.75,59.81,58.23,58.41,3964400.0,40.0851,40.1253,39.0653,39.1861,3964400.0
2009-10-22 09:30:00,57.8,57.95,56.3,56.83,3024800.0,39.0541,39.1555,38.0406,38.3987,3024800.0
2009-10-22 10:00:00,56.85,57.53,56.59,57.45,1706900.0,38.4122,38.8717,38.2366,38.8176,1706900.0
2009-10-22 11:00:00,57.44,57.54,57.0,57.0,1314300.0,38.8109,38.8784,38.5136,38.5136,1314300.0
2009-10-22 12:00:00,57.0,57.8,57.0,57.71,868700.0,38.5136,39.0541,38.5136,38.9933,868700.0
2009-10-22 13:00:00,57.69,57.9,57.41,57.89,654800.0,38.9798,39.1217,38.7906,39.1149,654800.0
2009-10-22 14:00:00,57.89,58.44,57.88,58.44,1168700.0,39.1149,39.4866,39.1082,39.4866,1168700.0
2009-10-22 15:00:00,58.44,58.9,58.35,58.72,2148700.0,39.4866,39.7974,39.4257,39.6757,2148700.0
2009-10-23 09:30:00,58.61,59.4,58.4,59.2,1412200.0,39.6014,40.1352,39.4595,40.0001,1412200.0
2009-10-23 10:00:00,59.2,59.59,58.44,58.5,1378300.0,40.0001,40.2636,39.4866,39.5271,1378300.0
2009-10-23 11:00:00,58.5,58.61,57.94,58.52,1037900.0,39.5271,39.6014,39.1487,39.5406,1037900.0
2009-10-23 12:00:00,58.5,58.73,58.29,58.37,545800.0,39.5271,39.6825,39.3852,39.4393,545800.0
2009-10-23 13:00:00,58.35,58.38,57.75,57.75,1046200.0,39.4257,39.446,39.0203,39.0203,1046200.0
2009-10-23 14:00:00,57.77,57.88,57.46,57.51,1252400.0,39.0339,39.1082,38.8244,38.8582,1252400.0
2009-10-23 15:00:00,57.52,57.78,57.43,57.62,1764600.0,38.8649,39.0406,38.8041,38.9325,1764600.0
2009-10-26 09:30:00,57.98,58.73,57.83,58.45,1242000.0,39.1757,39.6825,39.0744,39.4933,1242000.0
2009-10-26 10:00:00,58.45,58.94,58.45,58.7,1654000.0,39.4933,39.8244,39.4933,39.6622,1654000.0
2009-10-26 11:00:00,58.7,59.08,57.02,57.02,2096400.0,39.6622,39.919,38.5271,38.5271,2096400.0
2009-10-26 12:00:00,57.05,57.64,56.83,57.55,1311900.0,38.5474,38.946,38.3987,38.8852,1311900.0
2009-10-26 13:00:00,57.52,57.56,56.96,57.28,763800.0,38.8649,38.892,38.4866,38.7028,763800.0
2009-10-26 14:00:00,57.3,57.45,56.87,57.14,955200.0,38.7163,38.8176,38.4257,38.6082,955200.0
2009-10-26 15:00:00,57.15,57.4,56.87,57.07,1503400.0,38.6149,38.7839,38.4257,38.5609,1503400.0
2009-10-27 09:30:00,56.9,57.6,56.86,57.31,1225000.0,38.446,38.919,38.419,38.723,1225000.0
2009-10-27 10:00:00,57.3,57.3,56.39,57.04,2203400.0,38.7163,38.7163,38.1014,38.5406,2203400.0
2009-10-27 11:00:00,57.04,57.15,56.76,56.91,974500.0,38.5406,38.6149,38.3514,38.4528,974500.0
2009-10-27 12:00:00,56.92,57.01,56.6,56.6,898400.0,38.4595,38.5203,38.2433,38.2433,898400.0
2009-10-27 13:00:00,56.61,56.67,56.45,56.53,1139100.0,38.2501,38.2906,38.142,38.196,1139100.0
2009-10-27 14:00:00,56.51,56.85,56.42,56.74,918900.0,38.1825,38.4122,38.1217,38.3379,918900.0
2009-10-27 15:00:00,56.73,56.8,56.45,56.69,1912800.0,38.3311,38.3784,38.142,38.3041,1912800.0
2009-10-28 09:30:00,56.22,57.06,56.22,56.54,1145800.0,37.9866,38.5541,37.9866,38.2028,1145800.0
2009-10-28 10:00:00,56.53,56.62,55.17,55.48,2844200.0,38.196,38.2568,37.2771,37.4866,2844200.0
2009-10-28 11:00:00,55.49,55.85,55.2,55.36,1300700.0,37.4933,37.7366,37.2974,37.4055,1300700.0
2009-10-28 12:00:00,55.36,55.42,54.66,54.77,1516200.0,37.4055,37.446,36.9325,37.0068,1516200.0
2009-10-28 13:00:00,54.76,55.37,54.76,54.97,1056900.0,37.0001,37.4122,37.0001,37.142,1056900.0
2009-10-28 14:00:00,54.96,55.14,54.65,54.83,1034000.0,37.1352,37.2568,36.9257,37.0474,1034000.0
2009-10-28 15:00:00,54.83,54.92,54.42,54.43,2237500.0,37.0474,37.1082,36.7703,36.7771,2237500.0
2009-10-29 09:30:00,55.3,55.99,55.02,55.64,1241800.0,37.3649,37.8311,37.1757,37.5947,1241800.0
2009-10-29 10:00:00,55.63,56.24,55.59,56.0,1929600.0,37.5879,38.0001,37.5609,37.8379,1929600.0
2009-10-29 11:00:00,55.98,56.7,55.9,56.42,1326800.0,37.8244,38.3109,37.7703,38.1217,1326800.0
2009-10-29 12:00:00,56.43,56.94,56.42,56.63,745700.0,38.1284,38.473,38.1217,38.2636,745700.0
2009-10-29 13:00:00,56.64,56.85,56.32,56.75,661300.0,38.2703,38.4122,38.0541,38.3447,661300.0
2009-10-29 14:00:00,56.73,57.22,56.64,57.2,925500.0,38.3311,38.6622,38.2703,38.6487,925500.0
2009-10-29 15:00:00,57.2,57.34,56.93,57.28,2469500.0,38.6487,38.7433,38.4663,38.7028,2469500.0
2009-10-30 09:30:00,57.09,57.9,56.66,56.91,1375800.0,38.5744,39.1217,38.2839,38.4528,1375800.0
2009-10-30 10:00:00,56.95,57.24,56.31,56.49,1684900.0,38.4798,38.6757,38.0474,38.169,1684900.0
2009-10-30 11:00:00,56.49,56.58,55.42,55.61,1335800.0,38.169,38.2298,37.446,37.5744,1335800.0
2009-10-30 12:00:00,55.6,55.76,54.81,54.88,1512500.0,37.5676,37.6757,37.0339,37.0811,1512500.0
2009-10-30 13:00:00,54.89,55.25,54.64,55.01,1372500.0,37.0879,37.3311,36.919,37.169,1372500.0
2009-10-30 14:00:00,55.01,55.42,54.84,55.19,1249000.0,37.169,37.446,37.0541,37.2906,1249000.0
2009-10-30 15:00:00,55.17,55.51,54.71,55.06,2498100.0,37.2771,37.5068,36.9663,37.2028,2498100.0
2009-11-02 09:30:00,55.7,55.99,55.09,55.5,1139200.0,37.6352,37.8311,37.223,37.5001,1139200.0
2009-11-02 10:00:00,55.54,56.72,55.54,55.93,2335900.0,37.5271,38.3244,37.5271,37.7906,2335900.0
2009-11-02 11:00:00,55.92,56.4,55.81,55.99,822000.0,37.7839,38.1082,37.7095,37.8311,822000.0
2009-11-02 12:00:00,55.99,56.06,54.52,54.55,1274800.0,37.8311,37.8784,36.8379,36.8582,1274800.0
2009-11-02 13:00:00,54.54,55.46,54.4,54.41,1095200.0,36.8514,37.473,36.7568,36.7636,1095200.0
2009-11-02 14:00:00,54.41,55.23,54.26,55.0,1287200.0,36.7636,37.3176,36.6622,37.1622,1287200.0
2009-11-02 15:00:00,55.02,55.6,54.78,55.45,1666300.0,37.1757,37.5676,37.0136,37.4663,1666300.0
2009-11-03 09:30:00,54.98,56.14,54.64,55.95,1073500.0,37.1487,37.9325,36.919,37.8041,1073500.0
2009-11-03 10:00:00,55.98,56.24,55.6,56.04,1465300.0,37.8244,38.0001,37.5676,37.8649,1465300.0
2009-11-03 11:00:00,56.06,56.41,55.75,56.25,894000.0,37.8784,38.1149,37.669,38.0068,894000.0
2009-11-03 12:00:00,56.25,56.65,55.85,56.5,925100.0,38.0068,38.2771,37.7366,38.1757,925100.0
2009-11-03 13:00:00,56.49,56.62,56.17,56.5,624600.0,38.169,38.2568,37.9528,38.1757,624600.0
2009-11-03 14:00:00,56.5,56.73,56.2,56.29,753000.0,38.1757,38.3311,37.973,38.0339,753000.0
2009-11-03 15:00:00,56.3,56.57,56.07,56.48,1663900.0,38.0406,38.223,37.8852,38.1622,1663900.0
2009-11-04 09:30:00,56.93,57.45,56.87,57.13,912000.0,38.4663,38.8176,38.4257,38.6014,912000.0
2009-11-04 10:00:00,57.16,57.83,56.92,57.79,1644300.0,38.6217,39.0744,38.4595,39.0474,1644300.0
2009-11-04 11:00:00,57.79,57.8,57.3,57.36,1030200.0,39.0474,39.0541,38.7163,38.7568,1030200.0
2009-11-04 12:00:00,57.35,57.36,56.78,57.1,635000.0,38.7501,38.7568,38.3649,38.5812,635000.0
2009-11-04 13:00:00,57.1,57.22,56.84,56.86,368400.0,38.5812,38.6622,38.4055,38.419,368400.0
2009-11-04 14:00:00,56.86,57.48,56.35,57.33,1630200.0,38.419,38.8379,38.0744,38.7366,1630200.0
2009-11-04 15:00:00,57.32,57.33,56.1,56.24,2107800.0,38.7298,38.7366,37.9055,38.0001,2107800.0
2009-11-05 09:30:00,56.74,57.39,56.59,57.2,696500.0,38.3379,38.7771,38.2366,38.6487,696500.0
2009-11-05 10:00:00,57.21,57.83,57.19,57.57,1047000.0,38.6555,39.0744,38.642,38.8987,1047000.0
2009-11-05 11:00:00,57.58,57.73,57.08,57.09,690000.0,38.9055,39.0068,38.5676,38.5744,690000.0
2009-11-05 12:00:00,57.09,57.72,57.0,57.69,634400.0,38.5744,39.0001,38.5136,38.9798,634400.0
2009-11-05 13:00:00,57.69,57.75,57.45,57.53,621000.0,38.9798,39.0203,38.8176,38.8717,621000.0
2009-11-05 14:00:00,57.52,57.87,57.37,57.86,722200.0,38.8649,39.1014,38.7636,39.0947,722200.0
2009-11-05 15:00:00,57.86,58.09,57.69,58.03,1541100.0,39.0947,39.2501,38.9798,39.2095,1541100.0
2009-11-06 09:30:00,57.17,58.2,56.54,57.64,1248100.0,38.6284,39.3244,38.2028,38.946,1248100.0
2009-11-06 10:00:00,57.68,57.85,57.0,57.55,1173700.0,38.973,39.0879,38.5136,38.8852,1173700.0
2009-11-06 11:00:00,57.56,57.74,57.18,57.28,627800.0,38.892,39.0136,38.6352,38.7028,627800.0
2009-11-06 12:00:00,57.28,57.6,57.22,57.24,475800.0,38.7028,38.919,38.6622,38.6757,475800.0
2009-11-06 13:00:00,57.23,57.55,57.1,57.22,376000.0,38.669,38.8852,38.5812,38.6622,376000.0
2009-11-06 14:00:00,57.25,57.39,57.08,57.27,375100.0,38.6825,38.7771,38.5676,38.696,375100.0
2009-11-06 15:00:00,57.28,57.37,57.08,57.34,330800.0,38.7028,38.7636,38.5676,38.7433,330800.0
2009-11-09 09:30:00,58.38,59.48,58.24,59.42,1373100.0,39.446,40.1893,39.3514,40.1487,1373100.0
2009-11-09 10:00:00,59.42,59.98,59.42,59.95,2425000.0,40.1487,40.5271,40.1487,40.5068,2425000.0
2009-11-09 11:00:00,59.96,59.99,59.73,59.86,1169900.0,40.5136,40.5339,40.3582,40.446,1169900.0
2009-11-09 12:00:00,59.86,60.04,59.81,60.03,1494900.0,40.446,40.5676,40.4122,40.5609,1494900.0
2009-11-09 13:00:00,60.03,60.04,59.83,59.95,1121200.0,40.5609,40.5676,40.4257,40.5068,1121200.0
2009-11-09 14:00:00,59.94,60.09,59.84,59.98,1266500.0,40.5001,40.6014,40.4325,40.5271,1266500.0
2009-11-09 15:00:00,59.98,60.02,59.87,60.0,2713400.0,40.5271,40.5541,40.4528,40.5406,2713400.0
2009-11-10 09:30:00,59.82,60.33,59.63,59.85,1340900.0,40.419,40.7636,40.2906,40.4393,1340900.0
2009-11-10 10:00:00,59.87,60.02,59.44,59.47,1668200.0,40.4528,40.5541,40.1622,40.1825,1668200.0
2009-11-10 11:00:00,59.46,59.91,59.31,59.51,1005300.0,40.1757,40.4798,40.0744,40.2095,1005300.0
2009-11-10 12:00:00,59.52,59.58,59.07,59.39,907500.0,40.2163,40.2568,39.9122,40.1285,907500.0
2009-11-10 13:00:00,59.39,59.63,59.23,59.61,773600.0,40.1285,40.2906,40.0203,40.2771,773600.0
2009-11-10 14:00:00,59.61,59.79,59.51,59.73,878300.0,40.2771,40.3987,40.2095,40.3582,878300.0
2009-11-10 15:00:00,59.74,60.01,59.63,59.99,2003700.0,40.3649,40.5474,40.2906,40.5339,2003700.0
2009-11-11 09:30:00,60.76,60.82,60.44,60.65,1004800.0,41.0541,41.0947,40.8379,40.9798,1004800.0
2009-11-11 10:00:00,60.65,60.75,60.03,60.33,1849900.0,40.9798,41.0474,40.5609,40.7636,1849900.0
2009-11-11 11:00:00,60.33,60.38,59.88,60.0,886600.0,40.7636,40.7974,40.4595,40.5406,886600.0
2009-11-11 12:00:00,60.01,60.21,59.85,59.89,692700.0,40.5474,40.6825,40.4393,40.4663,692700.0
2009-11-11 13:00:00,59.9,60.0,59.47,59.7,631500.0,40.473,40.5406,40.1825,40.3379,631500.0
2009-11-11 14:00:00,59.71,60.12,59.66,59.97,743600.0,40.3447,40.6217,40.3109,40.5203,743600.0
2009-11-11 15:00:00,59.96,60.12,59.79,60.1,1332100.0,40.5136,40.6217,40.3987,40.6082,1332100.0
2009-11-12 09:30:00,59.83,60.12,59.44,59.87,595900.0,40.4257,40.6217,40.1622,40.4528,595900.0
2009-11-12 10:00:00,59.87,60.03,59.31,59.43,1393600.0,40.4528,40.5609,40.0744,40.1555,1393600.0
2009-11-12 11:00:00,59.42,59.43,58.92,58.99,1129800.0,40.1487,40.1555,39.8109,39.8582,1129800.0
2009-11-12 12:00:00,58.99,59.11,58.69,59.04,873500.0,39.8582,39.9393,39.6555,39.892,873500.0
2009-11-12 13:00:00,59.02,59.05,58.64,58.77,630200.0,39.8784,39.8987,39.6217,39.7095,630200.0
2009-11-12 14:00:00,58.77,58.92,58.56,58.61,740200.0,39.7095,39.8109,39.5676,39.6014,740200.0
2009-11-12 15:00:00,58.61,58.69,58.18,58.57,1836400.0,39.6014,39.6555,39.3109,39.5744,1836400.0
2009-11-13 09:30:00,58.85,59.23,58.62,58.81,925600.0,39.7636,40.0203,39.6082,39.7366,925600.0
2009-11-13 10:00:00,58.81,59.17,58.67,58.87,1079400.0,39.7366,39.9798,39.642,39.7771,1079400.0
2009-11-13 11:00:00,58.87,59.0,58.77,58.8,450000.0,39.7771,39.8649,39.7095,39.7298,450000.0
2009-11-13 12:00:00,58.82,59.25,58.8,59.06,733200.0,39.7433,40.0339,39.7298,39.9055,733200.0
2009-11-13 13:00:00,59.06,59.08,58.59,58.69,565100.0,39.9055,39.919,39.5879,39.6555,565100.0
2009-11-13 14:00:00,58.69,58.85,58.25,58.26,782200.0,39.6555,39.7636,39.3582,39.3649,782200.0
2009-11-13 15:00:00,58.27,58.81,58.2,58.73,1276100.0,39.3717,39.7366,39.3244,39.6825,1276100.0
2009-11-16 09:30:00,59.59,60.1,59.25,59.9,1047700.0,40.2636,40.6082,40.0339,40.473,1047700.0
2009-11-16 10:00:00,59.91,60.1,59.83,59.97,1090200.0,40.4798,40.6082,40.4257,40.5203,1090200.0
2009-11-16 11:00:00,59.98,60.25,59.81,60.24,1001300.0,40.5271,40.7095,40.4122,40.7028,1001300.0
2009-11-16 12:00:00,60.23,60.41,59.93,60.35,882300.0,40.696,40.8176,40.4933,40.7771,882300.0
2009-11-16 13:00:00,60.35,60.82,60.3,60.79,923200.0,40.7771,41.0947,40.7433,41.0744,923200.0
2009-11-16 14:00:00,60.78,60.9,60.48,60.57,788100.0,41.0676,41.1487,40.8649,40.9257,788100.0
2009-11-16 15:00:00,60.57,60.62,59.98,60.36,1883200.0,40.9257,40.9595,40.5271,40.7839,1883200.0
2009-11-17 09:30:00,60.05,60.17,59.32,59.84,1063000.0,40.5744,40.6555,40.0812,40.4325,1063000.0
2009-11-17 10:00:00,59.83,59.96,59.42,59.52,1020800.0,40.4257,40.5136,40.1487,40.2163,1020800.0
2009-11-17 11:00:00,59.54,59.56,59.05,59.19,1276500.0,40.2298,40.2433,39.8987,39.9933,1276500.0
2009-11-17 12:00:00,59.19,59.46,59.06,59.43,797900.0,39.9933,40.1757,39.9055,40.1555,797900.0
2009-11-17 13:00:00,59.41,59.75,59.23,59.61,754700.0,40.142,40.3717,40.0203,40.2771,754700.0
2009-11-17 14:00:00,59.61,59.71,59.45,59.71,522500.0,40.2771,40.3447,40.169,40.3447,522500.0
2009-11-17 15:00:00,59.71,59.91,59.6,59.86,1432300.0,40.3447,40.4798,40.2703,40.446,1432300.0
2009-11-18 09:30:00,59.96,60.0,59.4,59.44,787300.0,40.5136,40.5406,40.1352,40.1622,787300.0
2009-11-18 10:00:00,59.43,59.94,59.12,59.9,1209800.0,40.1555,40.5001,39.946,40.473,1209800.0
2009-11-18 11:00:00,59.9,60.14,59.65,59.8,818800.0,40.473,40.6352,40.3041,40.4055,818800.0
2009-11-18 12:00:00,59.8,59.9,59.58,59.61,436300.0,40.4055,40.473,40.2568,40.2771,436300.0
2009-11-18 13:00:00,59.6,59.67,59.17,59.22,756300.0,40.2703,40.3176,39.9798,40.0136,756300.0
2009-11-18 14:00:00,59.21,59.33,59.0,59.11,823500.0,40.0068,40.0879,39.8649,39.9393,823500.0
2009-11-18 15:00:00,59.12,59.46,59.11,59.4,1556900.0,39.946,40.1757,39.9393,40.1352,1556900.0
2009-11-19 09:30:00,58.62,58.74,57.6,57.91,1778500.0,39.6082,39.6893,38.919,39.1284,1778500.0
2009-11-19 10:00:00,57.93,58.15,57.72,57.8,1509000.0,39.142,39.2906,39.0001,39.0541,1509000.0
2009-11-19 11:00:00,57.8,58.01,57.63,57.98,789700.0,39.0541,39.196,38.9393,39.1757,789700.0
2009-11-19 12:00:00,57.98,58.34,57.98,58.23,861000.0,39.1757,39.419,39.1757,39.3447,861000.0
2009-11-19 13:00:00,58.24,58.32,58.01,58.19,592100.0,39.3514,39.4055,39.196,39.3176,592100.0
2009-11-19 14:00:00,58.19,58.52,58.01,58.47,713200.0,39.3176,39.5406,39.196,39.5068,713200.0
2009-11-19 15:00:00,58.46,58.7,58.27,58.63,1643400.0,39.5001,39.6622,39.3717,39.6149,1643400.0
2009-11-20 09:30:00,58.1,58.24,57.53,57.79,1827900.0,39.2568,39.3514,38.8717,39.0474,1827900.0
2009-11-20 10:00:00,57.76,57.9,57.3,57.4,1358900.0,39.0271,39.1217,38.7163,38.7839,1358900.0
2009-11-20 11:00:00,57.38,57.54,57.04,57.38,893100.0,38.7703,38.8784,38.5406,38.7703,893100.0
2009-11-20 12:00:00,57.38,57.44,57.25,57.35,670300.0,38.7703,38.8109,38.6825,38.7501,670300.0
2009-11-20 13:00:00,57.35,57.69,57.31,57.65,624700.0,38.7501,38.9798,38.723,38.9528,624700.0
2009-11-20 14:00:00,57.65,57.84,57.61,57.8,1009300.0,38.9528,39.0812,38.9257,39.0541,1009300.0
2009-11-20 15:00:00,57.81,58.15,57.78,57.95,2037800.0,39.0609,39.2906,39.0406,39.1555,2037800.0
2009-11-23 09:30:00,59.02,59.63,58.93,59.45,1601700.0,39.8784,40.2906,39.8176,40.169,1601700.0
2009-11-23 10:00:00,59.47,59.83,59.09,59.1,1808500.0,40.1825,40.4257,39.9257,39.9325,1808500.0
2009-11-23 11:00:00,59.1,59.45,59.07,59.15,810800.0,39.9325,40.169,39.9122,39.9663,810800.0
2009-11-23 12:00:00,59.14,59.37,58.76,58.78,750700.0,39.9595,40.1149,39.7028,39.7163,750700.0
2009-11-23 13:00:00,58.78,59.0,58.48,58.51,968200.0,39.7163,39.8649,39.5136,39.5339,968200.0
2009-11-23 14:00:00,58.5,58.51,58.2,58.25,1007600.0,39.5271,39.5339,39.3244,39.3582,1007600.0
2009-11-23 15:00:00,58.25,58.48,57.96,58.12,2092500.0,39.3582,39.5136,39.1622,39.2703,2092500.0
2009-11-24 09:30:00,58.11,58.37,57.24,57.27,1244400.0,39.2636,39.4393,38.6757,38.696,1244400.0
2009-11-24 10:00:00,57.27,57.83,57.25,57.66,1216100.0,38.696,39.0744,38.6825,38.9595,1216100.0
2009-11-24 11:00:00,57.66,57.8,57.5,57.79,609800.0,38.9595,39.0541,38.8514,39.0474,609800.0
2009-11-24 12:00:00,57.8,57.83,57.62,57.68,419200.0,39.0541,39.0744,38.9325,38.973,419200.0
2009-11-24 13:00:00,57.68,57.94,57.64,57.78,581000.0,38.973,39.1487,38.946,39.0406,581000.0
2009-11-24 14:00:00,57.79,58.25,57.65,58.23,1022800.0,39.0474,39.3582,38.9528,39.3447,1022800.0
2009-11-24 15:00:00,58.22,58.25,57.91,58.04,1181300.0,39.3379,39.3582,39.1284,39.2163,1181300.0
2009-11-25 09:30:00,58.02,58.16,57.45,57.48,705000.0,39.2028,39.2974,38.8176,38.8379,705000.0
2009-11-25 10:00:00,57.51,58.99,57.49,58.88,1775400.0,38.8582,39.8582,38.8447,39.7839,1775400.0
2009-11-25 11:00:00,58.89,59.34,58.85,59.22,963000.0,39.7906,40.0947,39.7636,40.0136,963000.0
2009-11-25 12:00:00,59.23,59.25,58.82,59.01,597400.0,40.0203,40.0339,39.7433,39.8717,597400.0
2009-11-25 13:00:00,59.01,59.2,58.93,58.96,408800.0,39.8717,40.0001,39.8176,39.8379,408800.0
2009-11-25 14:00:00,58.94,59.14,58.85,59.1,421900.0,39.8244,39.9595,39.7636,39.9325,421900.0
2009-11-25 15:00:00,59.1,59.1,58.92,59.0,1093200.0,39.9325,39.9325,39.8109,39.8649,1093200.0
2009-11-27 09:30:00,57.04,57.74,56.75,57.55,1172700.0,38.5406,39.0136,38.3447,38.8852,1172700.0
2009-11-27 10:00:00,57.54,58.02,57.52,57.94,1268100.0,38.8784,39.2028,38.8649,39.1487,1268100.0
2009-11-27 11:00:00,57.95,58.33,57.65,57.82,949400.0,39.1555,39.4122,38.9528,39.0676,949400.0
2009-11-27 12:00:00,57.82,57.94,57.4,57.44,1526200.0,39.0676,39.1487,38.7839,38.8109,1526200.0
2009-11-30 09:30:00,57.82,58.12,57.31,58.08,1116200.0,39.0676,39.2703,38.723,39.2433,1116200.0
2009-11-30 10:00:00,58.09,58.49,57.97,58.18,1350900.0,39.2501,39.5203,39.169,39.3109,1350900.0
2009-11-30 11:00:00,58.18,58.23,57.6,57.75,982500.0,39.3109,39.3447,38.919,39.0203,982500.0
2009-11-30 12:00:00,57.73,58.06,57.73,57.85,577300.0,39.0068,39.2298,39.0068,39.0879,577300.0
2009-11-30 13:00:00,57.85,58.12,57.84,58.04,573100.0,39.0879,39.2703,39.0812,39.2163,573100.0
2009-11-30 14:00:00,58.04,58.05,57.81,57.83,681700.0,39.2163,39.223,39.0609,39.0744,681700.0
2009-11-30 15:00:00,57.85,58.51,57.84,58.43,1804900.0,39.0879,39.5339,39.0812,39.4798,1804900.0
2009-12-01 09:30:00,59.07,59.7,59.07,59.38,1123300.0,39.9122,40.3379,39.9122,40.1217,1123300.0
2009-12-01 10:00:00,59.38,59.57,59.05,59.47,1427800.0,40.1217,40.2501,39.8987,40.1825,1427800.0
2009-12-01 11:00:00,59.47,60.05,59.46,59.91,1427300.0,40.1825,40.5744,40.1757,40.4798,1427300.0
2009-12-01 12:00:00,59.92,60.16,59.89,59.93,882800.0,40.4866,40.6487,40.4663,40.4933,882800.0
2009-12-01 13:00:00,59.92,60.25,59.9,60.17,628300.0,40.4866,40.7095,40.473,40.6555,628300.0
2009-12-01 14:00:00,60.17,60.19,59.9,59.98,779200.0,40.6555,40.669,40.473,40.5271,779200.0
2009-12-01 15:00:00,59.98,60.05,59.59,59.68,3080300.0,40.5271,40.5744,40.2636,40.3244,3080300.0
2009-12-02 09:30:00,59.85,60.08,59.51,59.56,645100.0,40.4393,40.5947,40.2095,40.2433,645100.0
2009-12-02 10:00:00,59.53,59.9,59.51,59.65,1072100.0,40.223,40.473,40.2095,40.3041,1072100.0
2009-12-02 11:00:00,59.64,59.65,59.08,59.12,894800.0,40.2974,40.3041,39.919,39.946,894800.0
2009-12-02 12:00:00,59.13,59.18,58.55,58.91,1068300.0,39.9528,39.9866,39.5609,39.8041,1068300.0
2009-12-02 13:00:00,58.92,59.04,58.71,58.84,618800.0,39.8109,39.892,39.669,39.7568,618800.0
2009-12-02 14:00:00,58.86,59.07,58.71,58.99,668000.0,39.7703,39.9122,39.669,39.8582,668000.0
2009-12-02 15:00:00,58.99,59.07,58.81,58.89,2193000.0,39.8582,39.9122,39.7366,39.7906,2193000.0
2009-12-03 09:30:00,59.12,60.0,59.03,59.61,1407500.0,39.946,40.5406,39.8852,40.2771,1407500.0
2009-12-03 10:00:00,59.6,59.6,58.97,59.43,1357900.0,40.2703,40.2703,39.8447,40.1555,1357900.0
2009-12-03 11:00:00,59.44,59.56,59.22,59.49,524800.0,40.1622,40.2433,40.0136,40.196,524800.0
2009-12-03 12:00:00,59.47,59.69,59.41,59.5,591700.0,40.1825,40.3312,40.142,40.2028,591700.0
2009-12-03 13:00:00,59.51,59.51,59.2,59.23,537300.0,40.2095,40.2095,40.0001,40.0203,537300.0
2009-12-03 14:00:00,59.24,59.29,58.92,58.93,672300.0,40.0271,40.0609,39.8109,39.8176,672300.0
2009-12-03 15:00:00,58.93,59.0,58.0,58.19,2217000.0,39.8176,39.8649,39.1893,39.3176,2217000.0
2009-12-04 09:30:00,59.13,59.62,59.13,59.3,1239100.0,39.9528,40.2839,39.9528,40.0676,1239100.0
2009-12-04 10:00:00,59.3,59.39,58.92,59.02,1326700.0,40.0676,40.1285,39.8109,39.8784,1326700.0
2009-12-04 11:00:00,59.0,59.01,57.26,57.86,2200400.0,39.8649,39.8717,38.6893,39.0947,2200400.0
2009-12-04 12:00:00,57.85,58.43,57.84,58.32,910800.0,39.0879,39.4798,39.0812,39.4055,910800.0
2009-12-04 13:00:00,58.32,58.58,57.85,57.9,1292900.0,39.4055,39.5812,39.0879,39.1217,1292900.0
2009-12-04 14:00:00,57.89,58.02,57.49,57.91,1113600.0,39.1149,39.2028,38.8447,39.1284,1113600.0
2009-12-04 15:00:00,57.91,58.35,57.88,58.28,1880400.0,39.1284,39.4257,39.1082,39.3784,1880400.0
2009-12-07 09:30:00,58.42,58.42,57.92,58.18,1135900.0,39.473,39.473,39.1352,39.3109,1135900.0
2009-12-07 10:00:00,58.18,58.25,57.69,57.72,947600.0,39.3109,39.3582,38.9798,39.0001,947600.0
2009-12-07 11:00:00,57.72,57.74,57.47,57.6,781300.0,39.0001,39.0136,38.8312,38.919,781300.0
2009-12-07 12:00:00,57.61,57.92,57.61,57.83,800700.0,38.9257,39.1352,38.9257,39.0744,800700.0
2009-12-07 13:00:00,57.82,58.04,57.74,57.76,485700.0,39.0676,39.2163,39.0136,39.0271,485700.0
2009-12-07 14:00:00,57.75,57.83,57.31,57.51,756500.0,39.0203,39.0744,38.723,38.8582,756500.0
2009-12-07 15:00:00,57.51,57.88,57.44,57.54,1537800.0,38.8582,39.1082,38.8109,38.8784,1537800.0
2009-12-08 09:30:00,57.14,57.19,56.5,56.79,1080800.0,38.6082,38.642,38.1757,38.3717,1080800.0
2009-12-08 10:00:00,56.79,56.98,56.5,56.65,1121400.0,38.3717,38.5001,38.1757,38.2771,1121400.0
2009-12-08 11:00:00,56.65,57.12,56.6,56.98,780000.0,38.2771,38.5947,38.2433,38.5001,780000.0
2009-12-08 12:00:00,56.99,57.03,56.62,56.71,478700.0,38.5068,38.5339,38.2568,38.3176,478700.0
2009-12-08 13:00:00,56.71,56.84,56.5,56.53,582300.0,38.3176,38.4055,38.1757,38.196,582300.0
2009-12-08 14:00:00,56.53,56.69,56.25,56.33,757300.0,38.196,38.3041,38.0068,38.0609,757300.0
2009-12-08 15:00:00,56.33,56.47,56.3,56.38,1386900.0,38.0609,38.1555,38.0406,38.0947,1386900.0
2009-12-09 09:30:00,56.36,56.59,55.4,55.84,1011000.0,38.0811,38.2366,37.4325,37.7298,1011000.0
2009-12-09 10:00:00,55.85,56.5,55.61,56.26,1583900.0,37.7366,38.1757,37.5744,38.0136,1583900.0
2009-12-09 11:00:00,56.26,56.48,56.13,56.4,822400.0,38.0136,38.1622,37.9257,38.1082,822400.0
2009-12-09 12:00:00,56.41,56.41,56.08,56.15,792000.0,38.1149,38.1149,37.892,37.9393,792000.0
2009-12-09 13:00:00,56.17,56.17,55.51,55.58,1014600.0,37.9528,37.9528,37.5068,37.5541,1014600.0
2009-12-09 14:00:00,55.57,56.1,55.56,55.97,878600.0,37.5474,37.9055,37.5406,37.8176,878600.0
2009-12-09 15:00:00,55.98,56.29,55.98,56.22,1809900.0,37.8244,38.0339,37.8244,37.9866,1809900.0
2009-12-10 09:30:00,56.91,57.27,56.69,56.97,906000.0,38.4528,38.696,38.3041,38.4933,906000.0
2009-12-10 10:00:00,56.99,57.09,56.72,57.07,1019700.0,38.5068,38.5744,38.3244,38.5609,1019700.0
2009-12-10 11:00:00,57.06,57.09,56.73,56.76,463500.0,38.5541,38.5744,38.3311,38.3514,463500.0
2009-12-10 12:00:00,56.76,57.01,56.75,56.94,459800.0,38.3514,38.5203,38.3447,38.473,459800.0
2009-12-10 13:00:00,56.92,56.92,56.51,56.69,886000.0,38.4595,38.4595,38.1825,38.3041,886000.0
2009-12-10 14:00:00,56.7,57.11,56.64,57.0,793200.0,38.3109,38.5879,38.2703,38.5136,793200.0
2009-12-10 15:00:00,56.99,57.05,56.78,56.89,1242600.0,38.5068,38.5474,38.3649,38.4393,1242600.0
2009-12-11 09:30:00,57.24,57.4,56.75,57.19,624400.0,38.6757,38.7839,38.3447,38.642,624400.0
2009-12-11 10:00:00,57.18,57.4,56.99,57.31,810700.0,38.6352,38.7839,38.5068,38.723,810700.0
2009-12-11 11:00:00,57.31,57.31,56.64,56.84,609800.0,38.723,38.723,38.2703,38.4055,609800.0
2009-12-11 12:00:00,56.85,57.46,56.83,57.45,542800.0,38.4122,38.8244,38.3987,38.8176,542800.0
2009-12-11 13:00:00,57.45,57.59,57.3,57.45,587600.0,38.8176,38.9122,38.7163,38.8176,587600.0
2009-12-11 14:00:00,57.44,57.59,57.4,57.52,584600.0,38.8109,38.9122,38.7839,38.8649,584600.0
2009-12-11 15:00:00,57.51,57.65,57.38,57.53,1348700.0,38.8582,38.9528,38.7703,38.8717,1348700.0
2009-12-14 09:30:00,58.0,58.14,57.75,58.09,555500.0,39.1893,39.2839,39.0203,39.2501,555500.0
2009-12-14 10:00:00,58.09,58.14,57.76,57.99,771200.0,39.2501,39.2839,39.0271,39.1825,771200.0
2009-12-14 11:00:00,57.99,58.19,57.94,58.13,489500.0,39.1825,39.3176,39.1487,39.2771,489500.0
2009-12-14 12:00:00,58.13,58.38,58.12,58.34,413700.0,39.2771,39.446,39.2703,39.419,413700.0
2009-12-14 13:00:00,58.34,58.35,57.98,58.26,529700.0,39.419,39.4257,39.1757,39.3649,529700.0
2009-12-14 14:00:00,58.24,58.42,58.15,58.42,581600.0,39.3514,39.473,39.2906,39.473,581600.0
2009-12-14 15:00:00,58.41,58.45,58.25,58.27,1026500.0,39.4663,39.4933,39.3582,39.3717,1026500.0
2009-12-15 09:30:00,58.22,58.34,58.02,58.12,476500.0,39.3379,39.419,39.2028,39.2703,476500.0
2009-12-15 10:00:00,58.12,58.44,58.08,58.24,703700.0,39.2703,39.4866,39.2433,39.3514,703700.0
2009-12-15 11:00:00,58.24,58.31,58.09,58.27,522400.0,39.3514,39.3987,39.2501,39.3717,522400.0
2009-12-15 12:00:00,58.26,58.29,58.05,58.15,314600.0,39.3649,39.3852,39.223,39.2906,314600.0
2009-12-15 13:00:00,58.15,58.3,58.07,58.27,318300.0,39.2906,39.392,39.2366,39.3717,318300.0
2009-12-15 14:00:00,58.27,58.35,58.2,58.29,464600.0,39.3717,39.4257,39.3244,39.3852,464600.0
2009-12-15 15:00:00,58.29,58.4,57.8,58.2,1687300.0,39.3852,39.4595,39.0541,39.3244,1687300.0
2009-12-16 09:30:00,58.43,58.75,58.39,58.75,627400.0,39.4798,39.696,39.4528,39.696,627400.0
2009-12-16 10:00:00,58.76,58.84,58.39,58.83,929800.0,39.7028,39.7568,39.4528,39.7501,929800.0
2009-12-16 11:00:00,58.83,58.85,58.71,58.78,954300.0,39.7501,39.7636,39.669,39.7163,954300.0
2009-12-16 12:00:00,58.78,58.8,58.58,58.62,498100.0,39.7163,39.7298,39.5812,39.6082,498100.0
2009-12-16 13:00:00,58.63,58.78,58.62,58.68,482500.0,39.6149,39.7163,39.6082,39.6487,482500.0
2009-12-16 14:00:00,58.68,58.85,58.04,58.07,1227600.0,39.6487,39.7636,39.2163,39.2366,1227600.0
2009-12-16 15:00:00,58.07,58.35,58.0,58.29,1153600.0,39.2366,39.4257,39.1893,39.3852,1153600.0
2009-12-17 09:30:00,57.93,57.99,57.5,57.58,720100.0,39.142,39.1825,38.8514,38.9055,720100.0
2009-12-17 10:00:00,57.59,57.81,57.21,57.47,962100.0,38.9122,39.0609,38.6555,38.8312,962100.0
2009-12-17 11:00:00,57.48,57.53,57.26,57.35,633600.0,38.8379,38.8717,38.6893,38.7501,633600.0
2009-12-17 12:00:00,57.36,57.51,57.01,57.1,534700.0,38.7568,38.8582,38.5203,38.5812,534700.0
2009-12-17 13:00:00,57.11,57.41,57.09,57.4,475400.0,38.5879,38.7906,38.5744,38.7839,475400.0
2009-12-17 14:00:00,57.39,57.85,57.35,57.82,753200.0,38.7771,39.0879,38.7501,39.0676,753200.0
2009-12-17 15:00:00,57.81,57.85,57.55,57.58,1039400.0,39.0609,39.0879,38.8852,38.9055,1039400.0
2009-12-18 09:30:00,58.07,58.1,57.65,57.78,1959800.0,39.2366,39.2568,38.9528,39.0406,1959800.0
2009-12-18 10:00:00,57.79,57.9,57.24,57.33,723300.0,39.0474,39.1217,38.6757,38.7366,723300.0
2009-12-18 11:00:00,57.32,57.35,56.72,57.12,847600.0,38.7298,38.7501,38.3244,38.5947,847600.0
2009-12-18 12:00:00,57.13,57.32,57.07,57.18,489500.0,38.6014,38.7298,38.5609,38.6352,489500.0
2009-12-18 13:00:00,57.19,57.29,57.01,57.18,528600.0,38.642,38.7095,38.5203,38.6352,528600.0
2009-12-18 14:00:00,57.18,57.22,57.07,57.18,383600.0,38.6352,38.6622,38.5609,38.6352,383600.0
2009-12-18 15:00:00,57.17,57.21,56.98,57.17,1449600.0,38.6284,38.6555,38.5001,38.6284,1449600.0
2009-12-21 09:30:00,57.56,57.73,57.41,57.5,551600.0,38.892,39.0068,38.7906,38.8514,551600.0
2009-12-21 10:00:00,57.51,57.93,57.51,57.58,810100.0,38.8582,39.142,38.8582,38.9055,810100.0
2009-12-21 11:00:00,57.59,57.71,57.46,57.48,608900.0,38.9122,38.9933,38.8244,38.8379,608900.0
2009-12-21 12:00:00,57.48,57.77,57.3,57.56,804200.0,38.8379,39.0339,38.7163,38.892,804200.0
2009-12-21 13:00:00,57.56,57.58,57.38,57.49,437600.0,38.892,38.9055,38.7703,38.8447,437600.0
2009-12-21 14:00:00,57.48,57.72,57.33,57.58,648100.0,38.8379,39.0001,38.7366,38.9055,648100.0
2009-12-21 15:00:00,57.58,57.66,57.43,57.58,1041800.0,38.9055,38.9595,38.8041,38.9055,1041800.0
2009-12-22 09:30:00,57.56,57.84,57.5,57.71,608700.0,38.892,39.0812,38.8514,38.9933,608700.0
2009-12-22 10:00:00,57.71,57.9,57.45,57.48,687800.0,38.9933,39.1217,38.8176,38.8379,687800.0
2009-12-22 11:00:00,57.47,57.58,57.32,57.53,664800.0,38.8312,38.9055,38.7298,38.8717,664800.0
2009-12-22 12:00:00,57.53,57.6,57.44,57.57,316300.0,38.8717,38.919,38.8109,38.8987,316300.0
2009-12-22 13:00:00,57.58,57.88,57.52,57.83,599300.0,38.9055,39.1082,38.8649,39.0744,599300.0
2009-12-22 14:00:00,57.84,57.98,57.78,57.83,455700.0,39.0812,39.1757,39.0406,39.0744,455700.0
2009-12-22 15:00:00,57.83,57.9,57.69,57.85,760300.0,39.0744,39.1217,38.9798,39.0879,760300.0
2009-12-23 09:30:00,58.05,58.26,57.97,58.16,448400.0,39.223,39.3649,39.169,39.2974,448400.0
2009-12-23 10:00:00,58.13,58.33,57.89,58.31,923500.0,39.2771,39.4122,39.1149,39.3987,923500.0
2009-12-23 11:00:00,58.31,58.57,58.31,58.41,584500.0,39.3987,39.5744,39.3987,39.4663,584500.0
2009-12-23 12:00:00,58.42,58.43,58.11,58.13,364900.0,39.473,39.4798,39.2636,39.2771,364900.0
2009-12-23 13:00:00,58.14,58.4,57.97,58.37,340400.0,39.2839,39.4595,39.169,39.4393,340400.0
2009-12-23 14:00:00,58.37,58.46,58.35,58.35,328000.0,39.4393,39.5001,39.4257,39.4257,328000.0
2009-12-23 15:00:00,58.34,58.36,58.16,58.3,715900.0,39.419,39.4325,39.2974,39.392,715900.0
2009-12-24 09:30:00,58.35,58.63,58.32,58.5,301200.0,39.4257,39.6149,39.4055,39.5271,301200.0
2009-12-24 10:00:00,58.5,58.58,58.26,58.42,510400.0,39.5271,39.5812,39.3649,39.473,510400.0
2009-12-24 11:00:00,58.43,58.61,58.31,58.49,206100.0,39.4798,39.6014,39.3987,39.5203,206100.0
2009-12-24 12:00:00,58.5,58.5,58.19,58.31,411000.0,39.5271,39.5271,39.3176,39.3987,411000.0
2009-12-28 09:30:00,58.51,58.68,58.4,58.65,254700.0,39.5339,39.6487,39.4595,39.6284,254700.0
2009-12-28 10:00:00,58.66,58.68,58.49,58.61,464300.0,39.6352,39.6487,39.5203,39.6014,464300.0
2009-12-28 11:00:00,58.62,58.63,58.45,58.46,327900.0,39.6082,39.6149,39.4933,39.5001,327900.0
2009-12-28 12:00:00,58.46,58.5,58.4,58.43,227000.0,39.5001,39.5271,39.4595,39.4798,227000.0
2009-12-28 13:00:00,58.43,58.46,58.32,58.35,291200.0,39.4798,39.5001,39.4055,39.4257,291200.0
2009-12-28 14:00:00,58.35,58.4,58.17,58.18,384300.0,39.4257,39.4595,39.3041,39.3109,384300.0
2009-12-28 15:00:00,58.18,58.53,58.18,58.51,721300.0,39.3109,39.5474,39.3109,39.5339,721300.0
2009-12-29 09:30:00,58.57,58.74,58.45,58.7,323000.0,39.5744,39.6893,39.4933,39.6622,323000.0
2009-12-29 10:00:00,58.7,58.7,58.25,58.27,383800.0,39.6622,39.6622,39.3582,39.3717,383800.0
2009-12-29 11:00:00,58.27,58.37,58.13,58.17,373300.0,39.3717,39.4393,39.2771,39.3041,373300.0
2009-12-29 12:00:00,58.19,58.29,58.14,58.22,253100.0,39.3176,39.3852,39.2839,39.3379,253100.0
2009-12-29 13:00:00,58.23,58.38,58.2,58.28,284700.0,39.3447,39.446,39.3244,39.3784,284700.0
2009-12-29 14:00:00,58.29,58.33,58.18,58.26,301100.0,39.3852,39.4122,39.3109,39.3649,301100.0
2009-12-29 15:00:00,58.26,58.38,58.18,58.18,664600.0,39.3649,39.446,39.3109,39.3109,664600.0
2009-12-30 09:30:00,57.98,58.11,57.75,58.07,382200.0,39.1757,39.2636,39.0203,39.2366,382200.0
2009-12-30 10:00:00,58.08,58.22,57.76,57.8,402800.0,39.2433,39.3379,39.0271,39.0541,402800.0
2009-12-30 11:00:00,57.82,58.04,57.78,58.01,351600.0,39.0676,39.2163,39.0406,39.196,351600.0
2009-12-30 12:00:00,58.02,58.19,57.8,57.84,340700.0,39.2028,39.3176,39.0541,39.0812,340700.0
2009-12-30 13:00:00,57.85,57.98,57.77,57.85,225400.0,39.0879,39.1757,39.0339,39.0879,225400.0
2009-12-30 14:00:00,57.85,58.03,57.84,57.92,393600.0,39.0879,39.2095,39.0812,39.1352,393600.0
2009-12-30 15:00:00,57.92,58.05,57.82,58.01,819600.0,39.1352,39.223,39.0676,39.196,819600.0
2009-12-31 09:30:00,57.6,57.96,57.55,57.56,394400.0,38.919,39.1622,38.8852,38.892,394400.0
2009-12-31 10:00:00,57.56,57.57,57.38,57.51,455700.0,38.892,38.8987,38.7703,38.8582,455700.0
2009-12-31 11:00:00,57.51,57.52,57.2,57.21,543100.0,38.8582,38.8649,38.6487,38.6555,543100.0
2009-12-31 12:00:00,57.21,57.37,57.2,57.32,283900.0,38.6555,38.7636,38.6487,38.7298,283900.0
2009-12-31 13:00:00,57.33,57.42,57.26,57.37,363400.0,38.7366,38.7974,38.6893,38.7636,363400.0
2009-12-31 14:00:00,57.35,57.44,57.35,57.43,240200.0,38.7501,38.8109,38.7501,38.8041,240200.0
2009-12-31 15:00:00,57.43,57.48,57.0,57.0,1243800.0,38.8041,38.8379,38.5136,38.5136,1243800.0
2010-01-04 09:30:00,57.65,58.26,57.51,58.26,1082700.0,38.9528,39.3649,38.8582,39.3649,1082700.0
2010-01-04 10:00:00,58.26,58.78,58.23,58.73,1088100.0,39.3649,39.7163,39.3447,39.6825,1088100.0
2010-01-04 11:00:00,58.73,59.19,58.73,59.0,1461200.0,39.6825,39.9933,39.6825,39.8649,1461200.0
2010-01-04 12:00:00,59.01,59.09,58.76,58.85,611200.0,39.8717,39.9257,39.7028,39.7636,611200.0
2010-01-04 13:00:00,58.84,58.89,58.72,58.76,533500.0,39.7568,39.7906,39.6757,39.7028,533500.0
2010-01-04 14:00:00,58.76,58.82,58.63,58.64,511000.0,39.7028,39.7433,39.6149,39.6217,511000.0
2010-01-04 15:00:00,58.65,58.74,58.43,58.53,1721400.0,39.6284,39.6893,39.4798,39.5474,1721400.0
2010-01-05 09:30:00,58.55,58.66,58.23,58.51,484300.0,39.5609,39.6352,39.3447,39.5339,484300.0
2010-01-05 10:00:00,58.5,59.33,58.41,59.32,1332100.0,39.5271,40.0879,39.4663,40.0812,1332100.0
2010-01-05 11:00:00,59.32,59.33,58.9,58.9,626100.0,40.0812,40.0879,39.7974,39.7974,626100.0
2010-01-05 12:00:00,58.9,59.24,58.87,59.21,554200.0,39.7974,40.0271,39.7771,40.0068,554200.0
2010-01-05 13:00:00,59.2,59.44,59.17,59.2,918100.0,40.0001,40.1622,39.9798,40.0001,918100.0
2010-01-05 14:00:00,59.18,59.22,58.89,59.16,636700.0,39.9866,40.0136,39.7906,39.973,636700.0
2010-01-05 15:00:00,59.16,59.33,59.11,59.19,888100.0,39.973,40.0879,39.9393,39.9933,888100.0
2010-01-06 09:30:00,59.18,59.55,59.05,59.48,565900.0,39.9866,40.2366,39.8987,40.1893,565900.0
2010-01-06 10:00:00,59.46,59.9,59.42,59.84,944600.0,40.1757,40.473,40.1487,40.4325,944600.0
2010-01-06 11:00:00,59.84,59.93,59.7,59.77,578700.0,40.4325,40.4933,40.3379,40.3852,578700.0
2010-01-06 12:00:00,59.78,59.87,59.41,59.58,514400.0,40.392,40.4528,40.142,40.2568,514400.0
2010-01-06 13:00:00,59.58,59.78,59.58,59.68,432900.0,40.2568,40.392,40.2568,40.3244,432900.0
2010-01-06 14:00:00,59.69,59.76,59.58,59.63,413200.0,40.3312,40.3785,40.2568,40.2906,413200.0
2010-01-06 15:00:00,59.64,59.83,59.29,59.41,1033700.0,40.2974,40.4257,40.0609,40.142,1033700.0
2010-01-07 09:30:00,59.3,59.66,58.66,58.68,621000.0,40.0676,40.3109,39.6352,39.6487,621000.0
2010-01-07 10:00:00,58.7,59.51,58.65,59.44,1358700.0,39.6622,40.2095,39.6284,40.1622,1358700.0
2010-01-07 11:00:00,59.43,59.49,59.25,59.49,433300.0,40.1555,40.196,40.0339,40.196,433300.0
2010-01-07 12:00:00,59.48,59.9,59.46,59.69,632100.0,40.1893,40.473,40.1757,40.3312,632100.0
2010-01-07 13:00:00,59.69,59.72,59.43,59.63,338800.0,40.3312,40.3514,40.1555,40.2906,338800.0
2010-01-07 14:00:00,59.64,59.88,59.55,59.79,537700.0,40.2974,40.4595,40.2366,40.3987,537700.0
2010-01-07 15:00:00,59.79,59.79,59.47,59.64,1361700.0,40.3987,40.3987,40.1825,40.2974,1361700.0
2010-01-08 09:30:00,59.25,59.69,59.25,59.64,548100.0,40.0339,40.3312,40.0339,40.2974,548100.0
2010-01-08 10:00:00,59.65,59.78,59.39,59.76,911300.0,40.3041,40.392,40.1285,40.3785,911300.0
2010-01-08 11:00:00,59.76,60.0,59.71,59.92,874800.0,40.3785,40.5406,40.3447,40.4866,874800.0
2010-01-08 12:00:00,59.92,60.0,59.86,59.96,505400.0,40.4866,40.5406,40.446,40.5136,505400.0
2010-01-08 13:00:00,59.96,60.08,59.8,59.81,975500.0,40.5136,40.5947,40.4055,40.4122,975500.0
2010-01-08 14:00:00,59.81,59.85,59.66,59.79,576400.0,40.4122,40.4393,40.3109,40.3987,576400.0
2010-01-08 15:00:00,59.79,60.37,59.74,60.33,1918000.0,40.3987,40.7906,40.3649,40.7636,1918000.0
2010-01-11 09:30:00,60.94,62.1,60.85,61.87,2872800.0,41.1757,41.9595,41.1149,41.8041,2872800.0
2010-01-11 10:00:00,61.89,62.35,61.41,62.27,3752700.0,41.8176,42.1285,41.4933,42.0744,3752700.0
2010-01-11 11:00:00,62.28,62.62,61.72,62.6,2009700.0,42.0812,42.3109,41.7028,42.2974,2009700.0
2010-01-11 12:00:00,62.6,63.78,62.49,63.76,3380600.0,42.2974,43.0947,42.223,43.0812,3380600.0
2010-01-11 13:00:00,63.76,64.2,63.54,64.04,3354700.0,43.0812,43.3785,42.9325,43.2703,3354700.0
2010-01-11 14:00:00,64.05,64.07,63.74,63.92,1839500.0,43.2771,43.2906,43.0676,43.1893,1839500.0
2010-01-11 15:00:00,63.92,64.42,63.86,64.13,4236900.0,43.1893,43.5271,43.1487,43.3312,4236900.0
2010-01-12 09:30:00,63.01,63.16,62.15,62.67,2916700.0,42.5744,42.6758,41.9933,42.3447,2916700.0
2010-01-12 10:00:00,62.67,63.05,62.35,62.46,1985300.0,42.3447,42.6014,42.1285,42.2028,1985300.0
2010-01-12 11:00:00,62.46,62.47,61.7,61.96,1864600.0,42.2028,42.2095,41.6893,41.8649,1864600.0
2010-01-12 12:00:00,61.96,62.0,61.18,61.29,1461800.0,41.8649,41.892,41.3379,41.4122,1461800.0
2010-01-12 13:00:00,61.29,61.99,61.21,61.94,1227200.0,41.4122,41.8852,41.3582,41.8514,1227200.0
2010-01-12 14:00:00,61.94,62.55,61.83,62.45,1496500.0,41.8514,42.2636,41.7771,42.196,1496500.0
2010-01-12 15:00:00,62.44,62.45,62.0,62.26,1949000.0,42.1893,42.196,41.892,42.0676,1949000.0
2010-01-13 09:30:00,62.13,62.78,61.93,61.93,1382200.0,41.9798,42.419,41.8447,41.8447,1382200.0
2010-01-13 10:00:00,61.93,61.93,61.38,61.75,1661200.0,41.8447,41.8447,41.473,41.723,1661200.0
2010-01-13 11:00:00,61.74,62.25,61.58,62.14,1317300.0,41.7163,42.0609,41.6082,41.9866,1317300.0
2010-01-13 12:00:00,62.15,62.49,62.11,62.32,756000.0,41.9933,42.223,41.9663,42.1082,756000.0
2010-01-13 13:00:00,62.31,62.33,62.1,62.12,550100.0,42.1014,42.1149,41.9595,41.973,550100.0
2010-01-13 14:00:00,62.13,62.3,62.03,62.15,704100.0,41.9798,42.0947,41.9122,41.9933,704100.0
2010-01-13 15:00:00,62.16,62.45,62.03,62.3,1510400.0,42.0001,42.196,41.9122,42.0947,1510400.0
2010-01-14 09:30:00,62.1,62.84,61.76,62.5,966100.0,41.9595,42.4595,41.7298,42.2298,966100.0
2010-01-14 10:00:00,62.5,62.64,61.95,61.97,1397400.0,42.2298,42.3244,41.8582,41.8717,1397400.0
2010-01-14 11:00:00,61.97,62.17,61.81,61.86,684900.0,41.8717,42.0068,41.7636,41.7974,684900.0
2010-01-14 12:00:00,61.85,62.04,61.82,61.88,346600.0,41.7906,41.919,41.7703,41.8109,346600.0
2010-01-14 13:00:00,61.88,61.95,61.75,61.8,519200.0,41.8109,41.8582,41.723,41.7568,519200.0
2010-01-14 14:00:00,61.8,62.11,61.8,62.04,602900.0,41.7568,41.9663,41.7568,41.919,602900.0
2010-01-14 15:00:00,62.01,62.11,61.9,61.92,1299200.0,41.8987,41.9663,41.8244,41.8379,1299200.0
2010-01-15 09:30:00,61.45,61.67,60.76,60.95,2151000.0,41.8104,41.9601,41.3409,41.4702,2151000.0
2010-01-15 10:00:00,60.97,61.01,60.53,60.64,1196800.0,41.4838,41.511,41.1844,41.2593,1196800.0
2010-01-15 11:00:00,60.64,61.05,60.35,60.36,1194500.0,41.2593,41.5382,41.062,41.0688,1194500.0
2010-01-15 12:00:00,60.37,60.51,60.03,60.08,877500.0,41.0756,41.1708,40.8442,40.8783,877500.0
2010-01-15 13:00:00,60.08,60.3,60.06,60.18,867400.0,40.8783,41.028,40.8647,40.9463,867400.0
2010-01-15 14:00:00,60.19,60.33,60.01,60.06,964200.0,40.9531,41.0484,40.8306,40.8647,964200.0
2010-01-15 15:00:00,60.07,60.27,60.05,60.12,1732400.0,40.8715,41.0075,40.8579,40.9055,1732400.0
2010-01-19 09:30:00,59.62,60.65,59.35,60.57,1434800.0,40.5653,41.2661,40.3816,41.2117,1434800.0
2010-01-19 10:00:00,60.59,61.2,60.58,60.9,1500000.0,41.2253,41.6403,41.2185,41.4362,1500000.0
2010-01-19 11:00:00,60.86,61.06,60.78,60.86,1040700.0,41.409,41.5451,41.3545,41.409,1040700.0
2010-01-19 12:00:00,60.87,61.0,60.81,60.96,482000.0,41.4158,41.5042,41.375,41.477,482000.0
2010-01-19 13:00:00,60.95,61.0,60.89,61.0,319800.0,41.4702,41.5042,41.4294,41.5042,319800.0
2010-01-19 14:00:00,60.99,61.14,60.86,61.12,826500.0,41.4974,41.5995,41.409,41.5859,826500.0
2010-01-19 15:00:00,61.14,61.14,60.89,60.92,2016200.0,41.5995,41.5995,41.4294,41.4498,2016200.0
2010-01-20 09:30:00,60.17,60.43,59.59,59.95,1104800.0,40.9395,41.1164,40.5449,40.7898,1104800.0
2010-01-20 10:00:00,59.93,60.01,59.41,59.57,1138900.0,40.7762,40.8306,40.4224,40.5313,1138900.0
2010-01-20 11:00:00,59.57,59.69,59.35,59.44,825700.0,40.5313,40.6129,40.3816,40.4428,825700.0
2010-01-20 12:00:00,59.44,59.66,59.36,59.5,563600.0,40.4428,40.5925,40.3884,40.4836,563600.0
2010-01-20 13:00:00,59.5,59.59,59.31,59.51,663700.0,40.4836,40.5449,40.3544,40.4904,663700.0
2010-01-20 14:00:00,59.51,60.09,59.5,60.02,837500.0,40.4904,40.8851,40.4836,40.8374,837500.0
2010-01-20 15:00:00,60.01,60.03,59.7,59.76,1523200.0,40.8306,40.8442,40.6197,40.6605,1523200.0
2010-01-21 09:30:00,59.56,59.9,59.13,59.28,924400.0,40.5245,40.7558,40.2319,40.3339,924400.0
2010-01-21 10:00:00,59.31,59.47,57.63,58.17,2938000.0,40.3544,40.4632,39.2113,39.5787,2938000.0
2010-01-21 11:00:00,58.19,58.38,56.7,57.22,2529900.0,39.5923,39.7216,38.5785,38.9323,2529900.0
2010-01-21 12:00:00,57.23,57.57,56.8,57.56,1966200.0,38.9391,39.1705,38.6466,39.1637,1966200.0
2010-01-21 13:00:00,57.56,57.61,57.22,57.4,1127200.0,39.1637,39.1977,38.9323,39.0548,1127200.0
2010-01-21 14:00:00,57.4,57.56,57.05,57.34,1246500.0,39.0548,39.1637,38.8167,39.014,1246500.0
2010-01-21 15:00:00,57.34,57.34,56.82,56.85,2620500.0,39.014,39.014,38.6602,38.6806,2620500.0
2010-01-22 09:30:00,56.58,56.89,56.32,56.48,1564100.0,38.4969,38.7078,38.32,38.4288,1564100.0
2010-01-22 10:00:00,56.49,57.19,55.73,56.7,2777000.0,38.4356,38.9119,37.9185,38.5785,2777000.0
2010-01-22 11:00:00,56.69,57.54,56.03,56.76,1958400.0,38.5717,39.1501,38.1227,38.6193,1958400.0
2010-01-22 12:00:00,56.75,57.17,56.58,56.79,688100.0,38.6125,38.8983,38.4969,38.6398,688100.0
2010-01-22 13:00:00,56.79,56.8,56.19,56.34,887500.0,38.6398,38.6466,38.2315,38.3336,887500.0
2010-01-22 14:00:00,56.33,56.44,55.71,55.72,1147800.0,38.3268,38.4016,37.9049,37.9117,1147800.0
2010-01-22 15:00:00,55.71,55.97,54.02,54.21,4918000.0,37.9049,38.0818,36.7551,36.8843,4918000.0
2010-01-25 09:30:00,55.16,56.19,54.96,55.85,1757300.0,37.5307,38.2315,37.3946,38.0002,1757300.0
2010-01-25 10:00:00,55.81,55.98,55.32,55.7,2040100.0,37.973,38.0886,37.6396,37.8981,2040100.0
2010-01-25 11:00:00,55.7,55.71,54.83,55.34,1469300.0,37.8981,37.9049,37.3062,37.6532,1469300.0
2010-01-25 12:00:00,55.33,55.67,55.33,55.38,770500.0,37.6464,37.8777,37.6464,37.6804,770500.0
2010-01-25 13:00:00,55.37,55.45,55.11,55.18,614600.0,37.6736,37.728,37.4967,37.5443,614600.0
2010-01-25 14:00:00,55.18,55.59,55.1,55.54,858000.0,37.5443,37.8233,37.4899,37.7893,858000.0
2010-01-25 15:00:00,55.53,55.54,55.09,55.12,1954800.0,37.7825,37.7893,37.4831,37.5035,1954800.0
2010-01-26 09:30:00,54.99,55.9,54.6,55.43,1361700.0,37.415,38.0342,37.1497,37.7144,1361700.0
2010-01-26 10:00:00,55.45,56.28,55.16,55.76,2233900.0,37.728,38.2928,37.5307,37.9389,2233900.0
2010-01-26 11:00:00,55.75,56.34,55.6,56.1,1161900.0,37.9321,38.3336,37.8301,38.1703,1161900.0
2010-01-26 12:00:00,56.1,56.94,55.45,56.56,1344700.0,38.1703,38.7418,37.728,38.4833,1344700.0
2010-01-26 13:00:00,56.57,56.59,55.81,56.43,1592900.0,38.4901,38.5037,37.973,38.3948,1592900.0
2010-01-26 14:00:00,56.44,56.7,56.08,56.69,1825900.0,38.4016,38.5785,38.1567,38.5717,1825900.0
2010-01-26 15:00:00,56.7,56.7,55.54,55.88,4185800.0,38.5785,38.5785,37.7893,38.0206,4185800.0
2010-01-27 09:30:00,52.96,53.84,51.91,52.82,8291000.0,36.0338,36.6326,35.3194,35.9386,8291000.0
2010-01-27 10:00:00,52.84,52.9,51.03,51.86,7632400.0,35.9522,35.993,34.7207,35.2854,7632400.0
2010-01-27 11:00:00,51.85,52.5,51.7,52.06,3222400.0,35.2786,35.7209,35.1765,35.4215,3222400.0
2010-01-27 12:00:00,52.06,52.44,51.65,51.86,2117200.0,35.4215,35.68,35.1425,35.2854,2117200.0
2010-01-27 13:00:00,51.86,51.86,51.22,51.73,1966200.0,35.2854,35.2854,34.8499,35.1969,1966200.0
2010-01-27 14:00:00,51.72,52.5,51.52,52.45,3106700.0,35.1901,35.7209,35.0541,35.6868,3106700.0
2010-01-27 15:00:00,52.45,53.45,52.0,53.43,5560400.0,35.6868,36.3672,35.3807,36.3536,5560400.0
2010-01-28 09:30:00,53.82,53.83,52.35,52.66,2612500.0,36.619,36.6258,35.6188,35.8297,2612500.0
2010-01-28 10:00:00,52.66,52.71,51.72,51.78,3547700.0,35.8297,35.8637,35.1901,35.231,3547700.0
2010-01-28 11:00:00,51.78,51.95,51.2,51.58,2091600.0,35.231,35.3466,34.8363,35.0949,2091600.0
2010-01-28 12:00:00,51.57,51.72,51.41,51.6,1043500.0,35.0881,35.1901,34.9792,35.1085,1043500.0
2010-01-28 13:00:00,51.6,52.13,51.47,51.79,1733000.0,35.1085,35.4691,35.02,35.2378,1733000.0
2010-01-28 14:00:00,51.78,52.26,51.62,52.1,1355300.0,35.231,35.5576,35.1221,35.4487,1355300.0
2010-01-28 15:00:00,52.1,52.49,51.28,51.87,2611200.0,35.4487,35.714,34.8908,35.2922,2611200.0
2010-01-29 09:30:00,52.65,53.58,52.42,53.25,1817700.0,35.8229,36.4557,35.6664,36.2312,1817700.0
2010-01-29 10:00:00,53.27,53.78,53.01,53.66,2654900.0,36.2448,36.5918,36.0679,36.5101,2654900.0
2010-01-29 11:00:00,53.66,53.66,53.01,53.02,2606500.0,36.5101,36.5101,36.0679,36.0747,2606500.0
2010-01-29 12:00:00,53.02,53.18,52.79,53.12,1134900.0,36.0747,36.1835,35.9182,36.1427,1134900.0
2010-01-29 13:00:00,53.13,53.13,52.54,52.71,919600.0,36.1495,36.1495,35.7481,35.8637,919600.0
2010-01-29 14:00:00,52.72,52.81,52.0,52.24,1297300.0,35.8705,35.9318,35.3807,35.5439,1297300.0
2010-01-29 15:00:00,52.24,52.56,52.02,52.23,2682900.0,35.5439,35.7617,35.3943,35.5371,2682900.0
2010-02-01 09:30:00,52.82,53.12,52.5,52.82,942500.0,35.9386,36.1427,35.7209,35.9386,942500.0
2010-02-01 10:00:00,52.85,53.5,52.65,53.08,1621300.0,35.959,36.4012,35.8229,36.1155,1621300.0
2010-02-01 11:00:00,53.06,53.5,52.87,52.89,958200.0,36.1019,36.4012,35.9726,35.9862,958200.0
2010-02-01 12:00:00,52.88,53.19,52.85,53.05,608400.0,35.9794,36.1903,35.959,36.0951,608400.0
2010-02-01 13:00:00,53.04,53.26,52.9,53.0,618700.0,36.0883,36.238,35.993,36.0611,618700.0
2010-02-01 14:00:00,53.01,53.07,52.7,52.76,738200.0,36.0679,36.1087,35.8569,35.8978,738200.0
2010-02-01 15:00:00,52.77,53.02,52.71,52.94,1172100.0,35.9046,36.0747,35.8637,36.0202,1172100.0
2010-02-02 09:30:00,53.48,53.56,52.83,52.93,1014500.0,36.3876,36.4421,35.9454,36.0134,1014500.0
2010-02-02 10:00:00,52.96,53.6,52.62,53.34,1574100.0,36.0338,36.4693,35.8025,36.2924,1574100.0
2010-02-02 11:00:00,53.36,53.41,53.02,53.17,800000.0,36.306,36.34,36.0747,36.1767,800000.0
2010-02-02 12:00:00,53.19,53.36,53.1,53.29,563200.0,36.1903,36.306,36.1291,36.2584,563200.0
2010-02-02 13:00:00,53.29,53.59,53.14,53.57,691500.0,36.2584,36.4625,36.1563,36.4489,691500.0
2010-02-02 14:00:00,53.58,53.67,53.43,53.62,732600.0,36.4557,36.5169,36.3536,36.4829,732600.0
2010-02-02 15:00:00,53.63,53.72,53.42,53.56,1810100.0,36.4897,36.5509,36.3468,36.4421,1810100.0
2010-02-03 09:30:00,53.2,54.0,53.1,53.74,816900.0,36.1971,36.7414,36.1291,36.5645,816900.0
2010-02-03 10:00:00,53.7,53.84,53.2,53.58,1106900.0,36.5373,36.6326,36.1971,36.4557,1106900.0
2010-02-03 11:00:00,53.57,53.98,53.47,53.6,1341100.0,36.4489,36.7278,36.3808,36.4693,1341100.0
2010-02-03 12:00:00,53.58,53.74,53.4,53.66,658200.0,36.4557,36.5645,36.3332,36.5101,658200.0
2010-02-03 13:00:00,53.66,53.99,53.55,53.64,731900.0,36.5101,36.7346,36.4353,36.4965,731900.0
2010-02-03 14:00:00,53.64,53.68,53.3,53.41,629000.0,36.4965,36.5237,36.2652,36.34,629000.0
2010-02-03 15:00:00,53.41,53.63,53.32,53.32,993700.0,36.34,36.4897,36.2788,36.2788,993700.0
2010-02-04 09:30:00,52.81,52.86,51.77,51.85,1789900.0,35.9318,35.9658,35.2242,35.2786,1789900.0
2010-02-04 10:00:00,51.86,52.28,51.67,52.09,1893500.0,35.2854,35.5712,35.1561,35.4419,1893500.0
2010-02-04 11:00:00,52.08,52.35,51.72,51.91,1343700.0,35.4351,35.6188,35.1901,35.3194,1343700.0
2010-02-04 12:00:00,51.89,52.04,51.7,51.75,1090500.0,35.3058,35.4079,35.1765,35.2106,1090500.0
2010-02-04 13:00:00,51.75,52.07,51.73,51.75,1032400.0,35.2106,35.4283,35.1969,35.2106,1032400.0
2010-02-04 14:00:00,51.77,51.95,51.7,51.78,1462600.0,35.2242,35.3466,35.1765,35.231,1462600.0
2010-02-04 15:00:00,51.79,51.85,51.38,51.41,2631000.0,35.2378,35.2786,34.9588,34.9792,2631000.0
2010-02-05 09:30:00,51.33,51.67,50.74,51.04,2216800.0,34.9248,35.1561,34.5234,34.7275,2216800.0
2010-02-05 10:00:00,51.04,51.98,50.75,51.67,2585500.0,34.7275,35.367,34.5302,35.1561,2585500.0
2010-02-05 11:00:00,51.66,51.89,51.34,51.54,1457300.0,35.1493,35.3058,34.9316,35.0677,1457300.0
2010-02-05 12:00:00,51.55,51.94,51.34,51.53,1119800.0,35.0745,35.3398,34.9316,35.0609,1119800.0
2010-02-05 13:00:00,51.54,51.57,50.72,50.74,1694600.0,35.0677,35.0881,34.5097,34.5234,1694600.0
2010-02-05 14:00:00,50.73,51.3,50.69,51.11,2206900.0,34.5165,34.9044,34.4893,34.7751,2206900.0
2010-02-05 15:00:00,51.13,51.92,51.13,51.76,3746500.0,34.7887,35.3262,34.7887,35.2174,3746500.0
2010-02-08 09:30:00,51.64,51.65,50.5,51.08,1752600.0,35.1357,35.1425,34.3601,34.7547,1752600.0
2010-02-08 10:00:00,51.09,51.92,50.89,51.89,2137800.0,34.7615,35.3262,34.6254,35.3058,2137800.0
2010-02-08 11:00:00,51.89,52.15,51.55,51.83,978300.0,35.3058,35.4827,35.0745,35.265,978300.0
2010-02-08 12:00:00,51.85,51.97,51.6,51.79,547000.0,35.2786,35.3602,35.1085,35.2378,547000.0
2010-02-08 13:00:00,51.79,51.8,51.04,51.22,933000.0,35.2378,35.2446,34.7275,34.8499,933000.0
2010-02-08 14:00:00,51.23,51.51,51.09,51.18,530400.0,34.8567,35.0473,34.7615,34.8227,530400.0
2010-02-08 15:00:00,51.19,51.26,50.76,50.79,1472900.0,34.8295,34.8772,34.537,34.5574,1472900.0
2010-02-09 09:30:00,52.7,53.38,52.55,53.17,2356700.0,35.8569,36.3196,35.7549,36.1767,2356700.0
2010-02-09 10:00:00,53.16,53.55,53.03,53.1,2237400.0,36.1699,36.4353,36.0815,36.1291,2237400.0
2010-02-09 11:00:00,53.09,53.85,52.67,53.69,2616600.0,36.1223,36.6394,35.8365,36.5305,2616600.0
2010-02-09 12:00:00,53.69,54.2,53.53,53.79,2170800.0,36.5305,36.8775,36.4217,36.5986,2170800.0
2010-02-09 13:00:00,53.78,54.25,53.73,53.74,1172200.0,36.5918,36.9115,36.5577,36.5645,1172200.0
2010-02-09 14:00:00,53.75,53.89,53.45,53.59,980000.0,36.5713,36.6666,36.3672,36.4625,980000.0
2010-02-09 15:00:00,53.59,54.01,53.41,53.53,2461500.0,36.4625,36.7483,36.34,36.4217,2461500.0
2010-02-10 09:30:00,53.65,54.05,53.25,53.42,1312300.0,36.5033,36.7755,36.2312,36.3468,1312300.0
2010-02-10 10:00:00,53.43,53.45,52.45,53.02,1921500.0,36.3536,36.3672,35.6868,36.0747,1921500.0
2010-02-10 11:00:00,53.02,53.26,52.8,52.95,928300.0,36.0747,36.238,35.925,36.027,928300.0
2010-02-10 12:00:00,52.94,53.51,52.83,53.37,945000.0,36.0202,36.4081,35.9454,36.3128,945000.0
2010-02-10 13:00:00,53.37,53.78,53.29,53.36,906100.0,36.3128,36.5918,36.2584,36.306,906100.0
2010-02-10 14:00:00,53.36,53.63,53.07,53.16,818300.0,36.306,36.4897,36.1087,36.1699,818300.0
2010-02-10 15:00:00,53.15,53.36,52.98,53.11,1264800.0,36.1631,36.306,36.0474,36.1359,1264800.0
2010-02-11 09:30:00,53.1,53.32,52.67,53.13,834200.0,36.1291,36.2788,35.8365,36.1495,834200.0
2010-02-11 10:00:00,53.12,53.9,52.86,53.81,1589700.0,36.1427,36.6734,35.9658,36.6122,1589700.0
2010-02-11 11:00:00,53.8,54.88,53.75,54.75,1894600.0,36.6054,37.3402,36.5713,37.2517,1894600.0
2010-02-11 12:00:00,54.75,55.57,54.75,55.35,2887900.0,37.2517,37.8097,37.2517,37.66,2887900.0
2010-02-11 13:00:00,55.36,56.0,55.25,55.93,2887600.0,37.6668,38.1022,37.5919,38.0546,2887600.0
2010-02-11 14:00:00,55.93,56.27,55.83,56.23,2328100.0,38.0546,38.2859,37.9866,38.2587,2328100.0
2010-02-11 15:00:00,56.23,56.25,55.92,56.13,3318400.0,38.2587,38.2723,38.0478,38.1907,3318400.0
2010-02-12 09:30:00,55.06,55.42,54.61,55.31,2550100.0,37.4627,37.7076,37.1565,37.6328,2550100.0
2010-02-12 10:00:00,55.3,55.8,55.01,55.45,2437900.0,37.626,37.9662,37.4286,37.728,2437900.0
2010-02-12 11:00:00,55.44,55.85,55.22,55.8,1228500.0,37.7212,38.0002,37.5715,37.9662,1228500.0
2010-02-12 12:00:00,55.8,56.55,55.8,56.27,1716600.0,37.9662,38.4765,37.9662,38.2859,1716600.0
2010-02-12 13:00:00,56.27,56.32,55.68,55.94,1394000.0,38.2859,38.32,37.8845,38.0614,1394000.0
2010-02-12 14:00:00,55.94,56.5,55.9,56.22,1229200.0,38.0614,38.4424,38.0342,38.2519,1229200.0
2010-02-12 15:00:00,56.21,56.26,55.76,56.22,2071900.0,38.2451,38.2791,37.9389,38.2519,2071900.0
2010-02-16 09:30:00,56.77,56.88,56.19,56.63,1239600.0,38.6261,38.701,38.2315,38.5309,1239600.0
2010-02-16 10:00:00,56.63,56.95,56.42,56.74,1132900.0,38.5309,38.7486,38.388,38.6057,1132900.0
2010-02-16 11:00:00,56.74,57.14,56.64,57.02,952800.0,38.6057,38.8779,38.5377,38.7962,952800.0
2010-02-16 12:00:00,57.03,57.15,56.9,56.97,542500.0,38.8031,38.8847,38.7146,38.7622,542500.0
2010-02-16 13:00:00,56.97,57.0,56.76,56.91,581200.0,38.7622,38.7826,38.6193,38.7214,581200.0
2010-02-16 14:00:00,56.9,57.0,56.77,56.91,707700.0,38.7146,38.7826,38.6261,38.7214,707700.0
2010-02-16 15:00:00,56.91,57.24,56.77,57.07,1734900.0,38.7214,38.9459,38.6261,38.8303,1734900.0
2010-02-17 09:30:00,58.2,58.35,57.66,57.81,1635600.0,39.5991,39.7012,39.2317,39.3338,1635600.0
2010-02-17 10:00:00,57.81,57.98,57.51,57.74,1528300.0,39.3338,39.4494,39.1296,39.2861,1528300.0
2010-02-17 11:00:00,57.73,57.75,57.31,57.51,1007700.0,39.2793,39.2929,38.9936,39.1296,1007700.0
2010-02-17 12:00:00,57.52,57.7,57.35,57.52,689100.0,39.1364,39.2589,39.0208,39.1364,689100.0
2010-02-17 13:00:00,57.52,57.57,57.33,57.46,562400.0,39.1364,39.1705,39.0072,39.0956,562400.0
2010-02-17 14:00:00,57.47,57.56,57.22,57.54,925600.0,39.1024,39.1637,38.9323,39.1501,925600.0
2010-02-17 15:00:00,57.56,57.7,57.37,57.52,1537400.0,39.1637,39.2589,39.0344,39.1364,1537400.0
2010-02-18 09:30:00,57.15,57.92,56.85,57.74,1244500.0,38.8847,39.4086,38.6806,39.2861,1244500.0
2010-02-18 10:00:00,57.75,58.05,57.5,57.76,1230400.0,39.2929,39.4971,39.1228,39.2997,1230400.0
2010-02-18 11:00:00,57.75,57.85,57.53,57.59,736600.0,39.2929,39.361,39.1433,39.1841,736600.0
2010-02-18 12:00:00,57.59,57.66,57.28,57.37,480800.0,39.1841,39.2317,38.9732,39.0344,480800.0
2010-02-18 13:00:00,57.37,57.72,57.35,57.69,610800.0,39.0344,39.2725,39.0208,39.2521,610800.0
2010-02-18 14:00:00,57.68,57.98,57.54,57.9,836400.0,39.2453,39.4494,39.1501,39.395,836400.0
2010-02-18 15:00:00,57.91,57.98,57.77,57.84,1361700.0,39.4018,39.4494,39.3065,39.3542,1361700.0
2010-02-19 09:30:00,57.59,57.92,57.38,57.41,1444200.0,39.1841,39.4086,39.0412,39.0616,1444200.0
2010-02-19 10:00:00,57.41,57.88,57.31,57.82,932500.0,39.0616,39.3814,38.9936,39.3406,932500.0
2010-02-19 11:00:00,57.82,58.27,57.76,58.22,832900.0,39.3406,39.6467,39.2997,39.6127,832900.0
2010-02-19 12:00:00,58.23,58.35,58.07,58.31,722800.0,39.6195,39.7012,39.5107,39.674,722800.0
2010-02-19 13:00:00,58.32,58.48,58.16,58.18,800500.0,39.6808,39.7896,39.5719,39.5855,800500.0
2010-02-19 14:00:00,58.17,58.45,58.11,58.38,905400.0,39.5787,39.7692,39.5379,39.7216,905400.0
2010-02-19 15:00:00,58.38,58.48,58.09,58.22,2037800.0,39.7216,39.7896,39.5243,39.6127,2037800.0
2010-02-22 09:30:00,58.63,58.75,58.11,58.6,1029700.0,39.8917,39.9733,39.5379,39.8713,1029700.0
2010-02-22 10:00:00,58.63,58.97,58.38,58.68,1789500.0,39.8917,40.123,39.7216,39.9257,1789500.0
2010-02-22 11:00:00,58.69,58.74,58.36,58.5,982500.0,39.9325,39.9665,39.708,39.8032,982500.0
2010-02-22 12:00:00,58.49,58.67,58.4,58.54,528600.0,39.7964,39.9189,39.7352,39.8305,528600.0
2010-02-22 13:00:00,58.54,58.58,58.28,58.3,483200.0,39.8305,39.8577,39.6535,39.6672,483200.0
2010-02-22 14:00:00,58.3,58.47,58.29,58.42,483800.0,39.6672,39.7828,39.6604,39.7488,483800.0
2010-02-22 15:00:00,58.41,58.45,58.0,58.05,1460600.0,39.742,39.7692,39.463,39.4971,1460600.0
2010-02-23 09:30:00,57.89,58.38,57.86,58.06,710400.0,39.3882,39.7216,39.3678,39.5039,710400.0
2010-02-23 10:00:00,58.06,58.1,56.85,56.97,2548700.0,39.5039,39.5311,38.6806,38.7622,2548700.0
2010-02-23 11:00:00,56.97,57.03,56.63,56.66,1154800.0,38.7622,38.8031,38.5309,38.5513,1154800.0
2010-02-23 12:00:00,56.66,56.67,56.26,56.47,918100.0,38.5513,38.5581,38.2791,38.422,918100.0
2010-02-23 13:00:00,56.48,56.61,56.25,56.32,930300.0,38.4288,38.5173,38.2723,38.32,930300.0
2010-02-23 14:00:00,56.33,56.81,56.22,56.71,910400.0,38.3268,38.6534,38.2519,38.5853,910400.0
2010-02-23 15:00:00,56.7,56.89,56.62,56.67,1643900.0,38.5785,38.7078,38.5241,38.5581,1643900.0
2010-02-24 09:30:00,56.67,57.24,56.54,57.19,864800.0,38.5581,38.9459,38.4697,38.9119,864800.0
2010-02-24 10:00:00,57.2,57.45,56.46,57.32,1540300.0,38.9187,39.0888,38.4152,39.0004,1540300.0
2010-02-24 11:00:00,57.34,57.46,56.9,56.94,580700.0,39.014,39.0956,38.7146,38.7418,580700.0
2010-02-24 12:00:00,56.94,57.11,56.78,57.07,388100.0,38.7418,38.8575,38.633,38.8303,388100.0
2010-02-24 13:00:00,57.07,57.28,56.94,57.01,481800.0,38.8303,38.9732,38.7418,38.7894,481800.0
2010-02-24 14:00:00,57.02,57.06,56.61,56.67,562000.0,38.7962,38.8235,38.5173,38.5581,562000.0
2010-02-24 15:00:00,56.67,56.97,56.65,56.91,1045700.0,38.5581,38.7622,38.5445,38.7214,1045700.0
2010-02-25 09:30:00,55.33,55.64,54.21,55.21,2884100.0,37.6464,37.8573,36.8843,37.5647,2884100.0
2010-02-25 10:00:00,55.19,55.86,55.02,55.69,1416900.0,37.5511,38.007,37.4355,37.8913,1416900.0
2010-02-25 11:00:00,55.68,55.91,55.3,55.4,1026000.0,37.8845,38.041,37.626,37.694,1026000.0
2010-02-25 12:00:00,55.4,55.92,55.34,55.78,607100.0,37.694,38.0478,37.6532,37.9526,607100.0
2010-02-25 13:00:00,55.79,56.46,55.68,56.46,837400.0,37.9594,38.4152,37.8845,38.4152,837400.0
2010-02-25 14:00:00,56.46,56.61,56.12,56.43,992000.0,38.4152,38.5173,38.1839,38.3948,992000.0
2010-02-25 15:00:00,56.42,57.02,56.36,56.81,1993600.0,38.388,38.7962,38.3472,38.6534,1993600.0
2010-02-26 09:30:00,56.94,57.0,56.44,56.63,661200.0,38.7418,38.7826,38.4016,38.5309,661200.0
2010-02-26 10:00:00,56.63,56.95,56.1,56.66,1257400.0,38.5309,38.7486,38.1703,38.5513,1257400.0
2010-02-26 11:00:00,56.66,57.14,56.57,56.98,816300.0,38.5513,38.8779,38.4901,38.769,816300.0
2010-02-26 12:00:00,56.98,57.04,56.69,56.86,433700.0,38.769,38.8099,38.5717,38.6874,433700.0
2010-02-26 13:00:00,56.86,57.0,56.72,56.97,490700.0,38.6874,38.7826,38.5921,38.7622,490700.0
2010-02-26 14:00:00,56.98,57.1,56.86,57.08,585200.0,38.769,38.8507,38.6874,38.8371,585200.0
2010-02-26 15:00:00,57.07,57.24,56.95,57.0,1411600.0,38.8303,38.9459,38.7486,38.7826,1411600.0
2010-03-01 09:30:00,57.33,57.85,57.25,57.61,780600.0,39.0072,39.361,38.9527,39.1977,780600.0
2010-03-01 10:00:00,57.62,58.12,57.5,58.0,1454900.0,39.2045,39.5447,39.1228,39.463,1454900.0
2010-03-01 11:00:00,57.98,58.39,57.97,58.07,1138900.0,39.4494,39.7284,39.4426,39.5107,1138900.0
2010-03-01 12:00:00,58.08,58.12,57.73,57.79,943000.0,39.5175,39.5447,39.2793,39.3202,943000.0
2010-03-01 13:00:00,57.8,57.96,57.62,57.93,640500.0,39.327,39.4358,39.2045,39.4154,640500.0
2010-03-01 14:00:00,57.93,58.01,57.76,57.86,554100.0,39.4154,39.4698,39.2997,39.3678,554100.0
2010-03-01 15:00:00,57.87,57.98,57.74,57.86,1258900.0,39.3746,39.4494,39.2861,39.3678,1258900.0
2010-03-02 09:30:00,58.28,58.8,58.28,58.69,1015100.0,39.6535,40.0074,39.6535,39.9325,1015100.0
2010-03-02 10:00:00,58.71,58.82,58.26,58.27,1328400.0,39.9461,40.021,39.6399,39.6467,1328400.0
2010-03-02 11:00:00,58.26,58.5,58.26,58.42,725700.0,39.6399,39.8032,39.6399,39.7488,725700.0
2010-03-02 12:00:00,58.41,58.48,58.07,58.3,649700.0,39.742,39.7896,39.5107,39.6672,649700.0
2010-03-02 13:00:00,58.31,58.5,58.24,58.46,449800.0,39.674,39.8032,39.6263,39.776,449800.0
2010-03-02 14:00:00,58.46,58.51,58.07,58.12,671000.0,39.776,39.81,39.5107,39.5447,671000.0
2010-03-02 15:00:00,58.13,58.28,58.02,58.11,1112000.0,39.5515,39.6535,39.4766,39.5379,1112000.0
2010-03-03 09:30:00,58.45,59.08,58.39,58.93,1072000.0,39.7692,40.1979,39.7284,40.0958,1072000.0
2010-03-03 10:00:00,58.96,59.79,58.92,59.73,1810100.0,40.1162,40.6809,40.089,40.6401,1810100.0
2010-03-03 11:00:00,59.73,59.93,59.54,59.55,1199700.0,40.6401,40.7762,40.5108,40.5177,1199700.0
2010-03-03 12:00:00,59.56,59.57,59.04,59.09,883800.0,40.5245,40.5313,40.1706,40.2047,883800.0
2010-03-03 13:00:00,59.08,59.3,59.0,59.13,741400.0,40.1979,40.3476,40.1434,40.2319,741400.0
2010-03-03 14:00:00,59.13,59.28,58.57,58.62,1184800.0,40.2319,40.3339,39.8509,39.8849,1184800.0
2010-03-03 15:00:00,58.63,58.84,58.54,58.6,1518400.0,39.8917,40.0346,39.8305,39.8713,1518400.0
2010-03-04 09:30:00,58.79,59.0,58.51,58.59,771600.0,40.0006,40.1434,39.81,39.8645,771600.0
2010-03-04 10:00:00,58.57,58.66,57.81,58.04,1562900.0,39.8509,39.9121,39.3338,39.4903,1562900.0
2010-03-04 11:00:00,58.04,58.32,57.88,58.04,742800.0,39.4903,39.6808,39.3814,39.4903,742800.0
2010-03-04 12:00:00,58.03,58.25,57.96,58.18,627400.0,39.4834,39.6331,39.4358,39.5855,627400.0
2010-03-04 13:00:00,58.18,58.33,58.07,58.23,446500.0,39.5855,39.6876,39.5107,39.6195,446500.0
2010-03-04 14:00:00,58.22,58.34,58.17,58.26,360800.0,39.6127,39.6944,39.5787,39.6399,360800.0
2010-03-04 15:00:00,58.26,58.52,58.23,58.46,1373200.0,39.6399,39.8168,39.6195,39.776,1373200.0
2010-03-05 09:30:00,59.41,59.58,59.08,59.33,903200.0,40.4224,40.5381,40.1979,40.368,903200.0
2010-03-05 10:00:00,59.34,59.52,59.21,59.33,1121200.0,40.3748,40.4972,40.2863,40.368,1121200.0
2010-03-05 11:00:00,59.34,59.45,59.04,59.12,581000.0,40.3748,40.4496,40.1706,40.2251,581000.0
2010-03-05 12:00:00,59.12,59.26,59.05,59.12,390900.0,40.2251,40.3203,40.1775,40.2251,390900.0
2010-03-05 13:00:00,59.11,59.2,58.9,58.93,793600.0,40.2183,40.2795,40.0754,40.0958,793600.0
2010-03-05 14:00:00,58.94,59.29,58.92,59.29,737400.0,40.1026,40.3407,40.089,40.3407,737400.0
2010-03-05 15:00:00,59.3,59.49,59.11,59.22,1556300.0,40.3476,40.4768,40.2183,40.2931,1556300.0
2010-03-08 09:30:00,59.47,59.49,58.85,58.85,510400.0,40.4632,40.4768,40.0414,40.0414,510400.0
2010-03-08 10:00:00,58.86,59.33,58.82,59.14,699600.0,40.0482,40.368,40.021,40.2387,699600.0
2010-03-08 11:00:00,59.14,59.16,58.75,58.76,638200.0,40.2387,40.2523,39.9733,39.9801,638200.0
2010-03-08 12:00:00,58.76,58.89,58.57,58.75,589500.0,39.9801,40.0686,39.8509,39.9733,589500.0
2010-03-08 13:00:00,58.76,59.17,58.76,59.03,690500.0,39.9801,40.2591,39.9801,40.1638,690500.0
2010-03-08 14:00:00,59.04,59.09,58.88,58.9,389300.0,40.1706,40.2047,40.0618,40.0754,389300.0
2010-03-08 15:00:00,58.91,59.02,58.82,58.91,876200.0,40.0822,40.157,40.021,40.0822,876200.0
2010-03-09 09:30:00,58.46,59.3,58.4,59.22,650800.0,39.776,40.3476,39.7352,40.2931,650800.0
2010-03-09 10:00:00,59.22,59.36,58.92,59.09,691400.0,40.2931,40.3884,40.089,40.2047,691400.0
2010-03-09 11:00:00,59.09,59.42,58.94,59.4,703900.0,40.2047,40.4292,40.1026,40.4156,703900.0
2010-03-09 12:00:00,59.38,59.5,59.31,59.49,1276700.0,40.402,40.4836,40.3544,40.4768,1276700.0
2010-03-09 13:00:00,59.48,59.53,59.41,59.42,520600.0,40.47,40.504,40.4224,40.4292,520600.0
2010-03-09 14:00:00,59.43,59.72,59.33,59.38,1232700.0,40.436,40.6333,40.368,40.402,1232700.0
2010-03-09 15:00:00,59.38,59.49,59.01,59.14,2435300.0,40.402,40.4768,40.1502,40.2387,2435300.0
2010-03-10 09:30:00,59.11,59.31,58.98,59.07,628800.0,40.2183,40.3544,40.1298,40.1911,628800.0
2010-03-10 10:00:00,59.08,59.5,59.06,59.34,939200.0,40.1979,40.4836,40.1843,40.3748,939200.0
2010-03-10 11:00:00,59.35,59.45,58.95,59.12,657200.0,40.3816,40.4496,40.1094,40.2251,657200.0
2010-03-10 12:00:00,59.12,59.13,58.43,58.72,1169400.0,40.2251,40.2319,39.7556,39.9529,1169400.0
2010-03-10 13:00:00,58.73,58.9,58.59,58.78,603400.0,39.9597,40.0754,39.8645,39.9937,603400.0
2010-03-10 14:00:00,58.78,59.03,58.69,58.8,688800.0,39.9937,40.1638,39.9325,40.0074,688800.0
2010-03-10 15:00:00,58.8,58.9,58.53,58.75,1626600.0,40.0074,40.0754,39.8236,39.9733,1626600.0
2010-03-11 09:30:00,58.79,58.82,57.92,58.17,860000.0,40.0006,40.021,39.4086,39.5787,860000.0
2010-03-11 10:00:00,58.16,58.63,58.14,58.38,800000.0,39.5719,39.8917,39.5583,39.7216,800000.0
2010-03-11 11:00:00,58.38,58.55,58.26,58.35,928400.0,39.7216,39.8373,39.6399,39.7012,928400.0
2010-03-11 12:00:00,58.37,58.55,58.28,58.51,606000.0,39.7148,39.8373,39.6535,39.81,606000.0
2010-03-11 13:00:00,58.51,58.73,58.47,58.51,416100.0,39.81,39.9597,39.7828,39.81,416100.0
2010-03-11 14:00:00,58.51,58.6,58.42,58.58,396000.0,39.81,39.8713,39.7488,39.8577,396000.0
2010-03-11 15:00:00,58.59,58.98,58.56,58.91,1118200.0,39.8645,40.1298,39.8441,40.0822,1118200.0
2010-03-12 09:30:00,59.53,59.95,59.35,59.93,1172700.0,40.504,40.7898,40.3816,40.7762,1172700.0
2010-03-12 10:00:00,59.94,60.18,59.55,59.92,2635800.0,40.783,40.9463,40.5177,40.7694,2635800.0
2010-03-12 11:00:00,59.93,60.39,59.86,60.13,1365800.0,40.7762,41.0892,40.7286,40.9123,1365800.0
2010-03-12 12:00:00,60.13,60.31,60.02,60.25,695400.0,40.9123,41.0348,40.8374,40.9939,695400.0
2010-03-12 13:00:00,60.24,60.49,60.21,60.49,790200.0,40.9871,41.1572,40.9667,41.1572,790200.0
2010-03-12 14:00:00,60.49,60.49,60.28,60.4,742600.0,41.1572,41.1572,41.0143,41.096,742600.0
2010-03-12 15:00:00,60.39,60.49,60.29,60.36,1896900.0,41.0892,41.1572,41.0211,41.0688,1896900.0
2010-03-15 09:30:00,60.04,60.25,59.23,59.29,1114500.0,40.851,40.9939,40.2999,40.3407,1114500.0
2010-03-15 10:00:00,59.28,59.42,58.82,58.89,1395100.0,40.3339,40.4292,40.021,40.0686,1395100.0
2010-03-15 11:00:00,58.9,58.97,58.38,58.76,1564400.0,40.0754,40.123,39.7216,39.9801,1564400.0
2010-03-15 12:00:00,58.77,59.26,58.7,59.19,871400.0,39.9869,40.3203,39.9393,40.2727,871400.0
2010-03-15 13:00:00,59.19,59.24,59.01,59.07,428100.0,40.2727,40.3067,40.1502,40.1911,428100.0
2010-03-15 14:00:00,59.08,59.12,58.73,59.01,674000.0,40.1979,40.2251,39.9597,40.1502,674000.0
2010-03-15 15:00:00,59.01,59.48,59.01,59.45,1466900.0,40.1502,40.47,40.1502,40.4496,1466900.0
2010-03-16 09:30:00,59.65,59.68,59.1,59.25,531400.0,40.5857,40.6061,40.2115,40.3135,531400.0
2010-03-16 10:00:00,59.26,59.3,58.84,59.19,1632700.0,40.3203,40.3476,40.0346,40.2727,1632700.0
2010-03-16 11:00:00,59.19,59.36,59.08,59.13,858200.0,40.2727,40.3884,40.1979,40.2319,858200.0
2010-03-16 12:00:00,59.13,59.26,58.96,59.0,547600.0,40.2319,40.3203,40.1162,40.1434,547600.0
2010-03-16 13:00:00,59.0,59.11,58.97,59.02,525800.0,40.1434,40.2183,40.123,40.157,525800.0
2010-03-16 14:00:00,59.02,59.49,58.97,59.35,1306400.0,40.157,40.4768,40.123,40.3816,1306400.0
2010-03-16 15:00:00,59.34,59.54,59.21,59.46,1666800.0,40.3748,40.5108,40.2863,40.4564,1666800.0
2010-03-17 09:30:00,59.65,59.99,59.6,59.85,620800.0,40.5857,40.817,40.5517,40.7218,620800.0
2010-03-17 10:00:00,59.85,59.9,59.49,59.7,837800.0,40.7218,40.7558,40.4768,40.6197,837800.0
2010-03-17 11:00:00,59.71,60.09,59.59,59.91,915100.0,40.6265,40.8851,40.5449,40.7626,915100.0
2010-03-17 12:00:00,59.91,59.97,59.75,59.86,373400.0,40.7626,40.8034,40.6537,40.7286,373400.0
2010-03-17 13:00:00,59.87,60.34,59.84,60.32,892600.0,40.7354,41.0552,40.715,41.0416,892600.0
2010-03-17 14:00:00,60.32,60.5,60.2,60.2,1544000.0,41.0416,41.164,40.9599,40.9599,1544000.0
2010-03-17 15:00:00,60.2,60.41,60.07,60.25,2002900.0,40.9599,41.1028,40.8715,40.9939,2002900.0
2010-03-18 09:30:00,59.6,60.3,59.6,60.26,842100.0,40.5517,41.028,40.5517,41.0007,842100.0
2010-03-18 10:00:00,60.25,60.39,59.81,59.96,1073200.0,40.9939,41.0892,40.6946,40.7966,1073200.0
2010-03-18 11:00:00,59.97,60.08,59.48,59.56,1029500.0,40.8034,40.8783,40.47,40.5245,1029500.0
2010-03-18 12:00:00,59.56,59.62,59.33,59.61,934700.0,40.5245,40.5653,40.368,40.5585,934700.0
2010-03-18 13:00:00,59.61,59.88,59.61,59.73,876900.0,40.5585,40.7422,40.5585,40.6401,876900.0
2010-03-18 14:00:00,59.75,59.87,59.57,59.71,730400.0,40.6537,40.7354,40.5313,40.6265,730400.0
2010-03-18 15:00:00,59.71,59.85,59.65,59.78,1459000.0,40.6265,40.7218,40.5857,40.6741,1459000.0
2010-03-19 09:30:00,60.11,60.31,59.35,59.38,2772700.0,40.8987,41.0348,40.3816,40.402,2772700.0
2010-03-19 10:00:00,59.37,59.52,58.95,59.15,1304500.0,40.3952,40.4972,40.1094,40.2455,1304500.0
2010-03-19 11:00:00,59.15,59.24,58.95,59.01,890500.0,40.2455,40.3067,40.1094,40.1502,890500.0
2010-03-19 12:00:00,59.03,59.17,58.98,59.1,656300.0,40.1638,40.2591,40.1298,40.2115,656300.0
2010-03-19 13:00:00,59.11,59.21,58.99,59.15,510800.0,40.2183,40.2863,40.1366,40.2455,510800.0
2010-03-19 14:00:00,59.15,59.42,59.09,59.2,627000.0,40.2455,40.4292,40.2047,40.2795,627000.0
2010-03-19 15:00:00,59.2,59.41,59.06,59.4,2086500.0,40.2795,40.4224,40.1843,40.4156,2086500.0
2010-03-22 09:30:00,58.7,59.44,58.66,59.38,1006300.0,39.9393,40.4428,39.9121,40.402,1006300.0
2010-03-22 10:00:00,59.38,59.89,58.94,59.73,1362700.0,40.402,40.749,40.1026,40.6401,1362700.0
2010-03-22 11:00:00,59.75,59.9,59.38,59.6,867500.0,40.6537,40.7558,40.402,40.5517,867500.0
2010-03-22 12:00:00,59.59,59.86,59.49,59.74,696300.0,40.5449,40.7286,40.4768,40.6469,696300.0
2010-03-22 13:00:00,59.74,60.09,59.72,60.01,769600.0,40.6469,40.8851,40.6333,40.8306,769600.0
2010-03-22 14:00:00,60.0,60.27,59.85,60.15,856500.0,40.8238,41.0075,40.7218,40.9259,856500.0
2010-03-22 15:00:00,60.16,60.25,59.94,59.96,1594500.0,40.9327,40.9939,40.783,40.7966,1594500.0
2010-03-23 09:30:00,60.1,61.21,60.01,61.17,1711600.0,40.8919,41.6471,40.8306,41.6199,1711600.0
2010-03-23 10:00:00,61.18,61.94,61.04,61.74,3700400.0,41.6267,42.1438,41.5314,42.0077,3700400.0
2010-03-23 11:00:00,61.73,61.9,61.42,61.86,1663300.0,42.0009,42.1166,41.79,42.0894,1663300.0
2010-03-23 12:00:00,61.86,62.0,61.8,61.97,1209200.0,42.0894,42.1846,42.0485,42.1642,1209200.0
2010-03-23 13:00:00,61.97,62.25,61.87,61.87,1561900.0,42.1642,42.3547,42.0962,42.0962,1561900.0
2010-03-23 14:00:00,61.88,62.25,61.82,62.25,1279100.0,42.103,42.3547,42.0622,42.3547,1279100.0
2010-03-23 15:00:00,62.25,62.51,62.11,62.42,2863000.0,42.3547,42.5316,42.2595,42.4704,2863000.0
2010-03-24 09:30:00,61.96,62.0,61.44,61.75,1304600.0,42.1574,42.1846,41.8036,42.0145,1304600.0
2010-03-24 10:00:00,61.73,62.17,61.42,61.98,2098400.0,42.0009,42.3003,41.79,42.171,2098400.0
2010-03-24 11:00:00,61.97,62.32,61.66,62.27,1799400.0,42.1642,42.4024,41.9533,42.3683,1799400.0
2010-03-24 12:00:00,62.27,62.54,62.13,62.38,1167500.0,42.3683,42.552,42.2731,42.4432,1167500.0
2010-03-24 13:00:00,62.39,62.39,61.91,62.03,1468400.0,42.45,42.45,42.1234,42.205,1468400.0
2010-03-24 14:00:00,62.03,62.14,61.8,62.11,1224900.0,42.205,42.2799,42.0485,42.2595,1224900.0
2010-03-24 15:00:00,62.1,62.26,61.94,62.1,2041700.0,42.2527,42.3615,42.1438,42.2527,2041700.0
2010-03-25 09:30:00,62.68,63.0,62.55,62.69,1534300.0,42.6473,42.865,42.5588,42.6541,1534300.0
2010-03-25 10:00:00,62.7,63.03,62.5,62.9,1525200.0,42.6609,42.8854,42.5248,42.797,1525200.0
2010-03-25 11:00:00,62.9,63.39,62.86,63.34,1554300.0,42.797,43.1304,42.7698,43.0964,1554300.0
2010-03-25 12:00:00,63.35,63.41,63.06,63.38,872400.0,43.1032,43.144,42.9058,43.1236,872400.0
2010-03-25 13:00:00,63.39,63.71,63.11,63.23,1660600.0,43.1304,43.3481,42.9399,43.0215,1660600.0
2010-03-25 14:00:00,63.23,63.33,62.5,62.78,1312900.0,43.0215,43.0896,42.5248,42.7153,1312900.0
2010-03-25 15:00:00,62.79,63.0,62.05,62.15,2557800.0,42.7221,42.865,42.2186,42.2867,2557800.0
2010-03-26 09:30:00,62.4,62.85,62.18,62.69,1019800.0,42.4568,42.763,42.3071,42.6541,1019800.0
2010-03-26 10:00:00,62.7,63.18,62.64,62.79,1126200.0,42.6609,42.9875,42.6201,42.7221,1126200.0
2010-03-26 11:00:00,62.79,62.94,62.63,62.72,560500.0,42.7221,42.8242,42.6133,42.6745,560500.0
2010-03-26 12:00:00,62.72,62.93,62.15,62.28,1019900.0,42.6745,42.8174,42.2867,42.3751,1019900.0
2010-03-26 13:00:00,62.27,62.5,61.99,62.33,859500.0,42.3683,42.5248,42.1778,42.4092,859500.0
2010-03-26 14:00:00,62.34,62.56,62.17,62.29,953700.0,42.416,42.5656,42.3003,42.3819,953700.0
2010-03-26 15:00:00,62.28,62.48,62.21,62.41,1162100.0,42.3751,42.5112,42.3275,42.4636,1162100.0
2010-03-29 09:30:00,62.8,63.49,62.76,63.35,963500.0,42.7289,43.1984,42.7017,43.1032,963500.0
2010-03-29 10:00:00,63.35,63.41,63.1,63.33,1211400.0,43.1032,43.144,42.9331,43.0896,1211400.0
2010-03-29 11:00:00,63.34,63.59,63.24,63.39,810200.0,43.0964,43.2665,43.0283,43.1304,810200.0
2010-03-29 12:00:00,63.39,63.5,63.32,63.35,629900.0,43.1304,43.2052,43.0827,43.1032,629900.0
2010-03-29 13:00:00,63.34,63.48,63.32,63.43,637200.0,43.0964,43.1916,43.0827,43.1576,637200.0
2010-03-29 14:00:00,63.42,63.57,63.37,63.54,748300.0,43.1508,43.2528,43.1168,43.2324,748300.0
2010-03-29 15:00:00,63.53,63.6,63.4,63.5,1426500.0,43.2256,43.2733,43.1372,43.2052,1426500.0
2010-03-30 09:30:00,63.39,63.44,62.81,63.19,863100.0,43.1304,43.1644,42.7357,42.9943,863100.0
2010-03-30 10:00:00,63.19,63.56,63.12,63.45,1193900.0,42.9943,43.246,42.9467,43.1712,1193900.0
2010-03-30 11:00:00,63.43,63.44,62.87,63.29,1050500.0,43.1576,43.1644,42.7766,43.0623,1050500.0
2010-03-30 12:00:00,63.28,63.63,63.21,63.21,710900.0,43.0555,43.2937,43.0079,43.0079,710900.0
2010-03-30 13:00:00,63.22,63.23,62.95,63.07,519300.0,43.0147,43.0215,42.831,42.9127,519300.0
2010-03-30 14:00:00,63.06,63.35,62.95,63.23,542900.0,42.9058,43.1032,42.831,43.0215,542900.0
2010-03-30 15:00:00,63.24,63.29,63.01,63.12,1114900.0,43.0283,43.0623,42.8718,42.9467,1114900.0
2010-03-31 09:30:00,62.76,63.5,62.67,62.9,1124800.0,42.7017,43.2052,42.6405,42.797,1124800.0
2010-03-31 10:00:00,62.89,63.48,62.89,63.25,1092300.0,42.7902,43.1916,42.7902,43.0351,1092300.0
2010-03-31 11:00:00,63.26,63.35,62.97,63.1,748900.0,43.0419,43.1032,42.8446,42.9331,748900.0
2010-03-31 12:00:00,63.11,63.31,63.0,63.17,556600.0,42.9399,43.0759,42.865,42.9807,556600.0
2010-03-31 13:00:00,63.16,63.39,63.14,63.26,569200.0,42.9739,43.1304,42.9603,43.0419,569200.0
2010-03-31 14:00:00,63.26,63.29,62.87,62.94,555800.0,43.0419,43.0623,42.7766,42.8242,555800.0
2010-03-31 15:00:00,62.93,62.97,62.63,62.85,1472700.0,42.8174,42.8446,42.6133,42.763,1472700.0
2010-04-01 09:30:00,63.29,63.89,63.29,63.85,861700.0,43.0623,43.4706,43.0623,43.4434,861700.0
2010-04-01 10:00:00,63.85,64.2,63.84,63.89,1841100.0,43.4434,43.6815,43.4366,43.4706,1841100.0
2010-04-01 11:00:00,63.89,64.15,63.8,63.91,847300.0,43.4706,43.6475,43.4093,43.4842,847300.0
2010-04-01 12:00:00,63.92,64.14,63.88,64.08,548700.0,43.491,43.6407,43.4638,43.5999,548700.0
2010-04-01 13:00:00,64.07,64.13,63.73,63.77,773400.0,43.593,43.6339,43.3617,43.3889,773400.0
2010-04-01 14:00:00,63.76,63.88,63.38,63.52,1271000.0,43.3821,43.4638,43.1236,43.2188,1271000.0
2010-04-01 15:00:00,63.51,63.98,63.45,63.96,1218100.0,43.212,43.5318,43.1712,43.5182,1218100.0
2010-04-05 09:30:00,64.36,64.83,64.2,64.8,722500.0,43.7904,44.1101,43.6815,44.0897,722500.0
2010-04-05 10:00:00,64.8,64.99,64.74,64.88,993100.0,44.0897,44.219,44.0489,44.1442,993100.0
2010-04-05 11:00:00,64.89,64.99,64.86,64.95,567400.0,44.151,44.219,44.1306,44.1918,567400.0
2010-04-05 12:00:00,64.96,65.0,64.9,64.94,671100.0,44.1986,44.2258,44.1578,44.185,671100.0
2010-04-05 13:00:00,64.94,64.98,64.83,64.89,705700.0,44.185,44.2122,44.1101,44.151,705700.0
2010-04-05 14:00:00,64.89,65.0,64.87,64.95,748000.0,44.151,44.2258,44.1374,44.1918,748000.0
2010-04-05 15:00:00,64.96,65.0,64.92,65.0,2004400.0,44.1986,44.2258,44.1714,44.2258,2004400.0
2010-04-06 09:30:00,64.81,64.94,64.57,64.92,597900.0,44.0965,44.185,43.9332,44.1714,597900.0
2010-04-06 10:00:00,64.92,65.0,64.68,64.98,1034000.0,44.1714,44.2258,44.0081,44.2122,1034000.0
2010-04-06 11:00:00,64.98,65.47,64.96,65.23,1266100.0,44.2122,44.5456,44.1986,44.3823,1266100.0
2010-04-06 12:00:00,65.24,65.26,65.04,65.11,423300.0,44.3891,44.4027,44.253,44.3007,423300.0
2010-04-06 13:00:00,65.12,65.22,65.07,65.1,426100.0,44.3075,44.3755,44.2734,44.2939,426100.0
2010-04-06 14:00:00,65.1,65.45,65.07,65.37,772000.0,44.2939,44.532,44.2734,44.4776,772000.0
2010-04-06 15:00:00,65.36,65.4,65.2,65.25,1064000.0,44.4708,44.498,44.3619,44.3959,1064000.0
2010-04-07 09:30:00,65.25,65.38,65.04,65.09,936400.0,44.3959,44.4844,44.253,44.2871,936400.0
2010-04-07 10:00:00,65.1,65.27,64.67,64.84,1030600.0,44.2939,44.4095,44.0013,44.117,1030600.0
2010-04-07 11:00:00,64.83,65.07,64.69,64.98,697700.0,44.1101,44.2734,44.0149,44.2122,697700.0
2010-04-07 12:00:00,64.97,65.03,64.81,64.94,283200.0,44.2054,44.2462,44.0965,44.185,283200.0
2010-04-07 13:00:00,64.95,65.33,64.92,65.07,653000.0,44.1918,44.4503,44.1714,44.2734,653000.0
2010-04-07 14:00:00,65.07,65.11,64.45,64.49,1076200.0,44.2734,44.3007,43.8516,43.8788,1076200.0
2010-04-07 15:00:00,64.49,64.51,64.0,64.5,2054600.0,43.8788,43.8924,43.5454,43.8856,2054600.0
2010-04-08 09:30:00,64.05,64.08,63.59,63.63,852500.0,43.5794,43.5999,43.2665,43.2937,852500.0
2010-04-08 10:00:00,63.62,63.9,63.55,63.86,939000.0,43.2869,43.4774,43.2392,43.4502,939000.0
2010-04-08 11:00:00,63.86,64.03,63.65,64.01,754300.0,43.4502,43.5658,43.3073,43.5522,754300.0
2010-04-08 12:00:00,64.0,64.46,63.92,64.46,621400.0,43.5454,43.8584,43.491,43.8584,621400.0
2010-04-08 13:00:00,64.45,64.65,64.43,64.46,563700.0,43.8516,43.9877,43.838,43.8584,563700.0
2010-04-08 14:00:00,64.46,64.65,64.38,64.58,466000.0,43.8584,43.9877,43.804,43.9401,466000.0
2010-04-08 15:00:00,64.58,64.64,64.45,64.49,1014300.0,43.9401,43.9809,43.8516,43.8788,1014300.0
2010-04-09 09:30:00,64.9,65.39,64.87,65.13,867800.0,44.1578,44.4912,44.1374,44.3143,867800.0
2010-04-09 10:00:00,65.13,65.52,65.04,65.39,1211000.0,44.3143,44.5796,44.253,44.4912,1211000.0
2010-04-09 11:00:00,65.41,65.5,65.23,65.3,641400.0,44.5048,44.566,44.3823,44.4299,641400.0
2010-04-09 12:00:00,65.3,65.47,65.24,65.28,413600.0,44.4299,44.5456,44.3891,44.4163,413600.0
2010-04-09 13:00:00,65.27,65.29,64.84,64.89,594300.0,44.4095,44.4231,44.117,44.151,594300.0
2010-04-09 14:00:00,64.88,65.18,64.82,65.05,611400.0,44.1442,44.3483,44.1033,44.2598,611400.0
2010-04-09 15:00:00,65.04,65.29,64.97,65.25,1355900.0,44.253,44.4231,44.2054,44.3959,1355900.0
2010-04-12 09:30:00,65.93,66.58,65.76,66.37,1704500.0,44.8586,45.3008,44.7429,45.158,1704500.0
2010-04-12 10:00:00,66.37,66.8,66.28,66.77,1625300.0,45.158,45.4505,45.0967,45.4301,1625300.0
2010-04-12 11:00:00,66.78,66.83,66.55,66.78,985700.0,45.4369,45.4709,45.2804,45.4369,985700.0
2010-04-12 12:00:00,66.77,66.95,66.7,66.95,788800.0,45.4301,45.5526,45.3825,45.5526,788800.0
2010-04-12 13:00:00,66.95,67.0,66.75,66.75,686700.0,45.5526,45.5866,45.4165,45.4165,686700.0
2010-04-12 14:00:00,66.75,66.91,66.72,66.84,2312500.0,45.4165,45.5254,45.3961,45.4777,2312500.0
2010-04-12 15:00:00,66.85,66.95,66.7,66.79,2407300.0,45.4846,45.5526,45.3825,45.4437,2407300.0
2010-04-13 09:30:00,66.7,67.25,66.6,66.99,913400.0,45.3825,45.7567,45.3145,45.5798,913400.0
2010-04-13 10:00:00,66.98,67.12,66.21,66.41,1495500.0,45.573,45.6683,45.0491,45.1852,1495500.0
2010-04-13 11:00:00,66.41,66.93,66.41,66.56,790800.0,45.1852,45.539,45.1852,45.2872,790800.0
2010-04-13 12:00:00,66.57,66.85,66.42,66.5,557200.0,45.294,45.4846,45.192,45.2464,557200.0
2010-04-13 13:00:00,66.5,66.6,66.26,66.26,739100.0,45.2464,45.3145,45.0831,45.0831,739100.0
2010-04-13 14:00:00,66.26,66.38,66.21,66.22,734700.0,45.0831,45.1648,45.0491,45.0559,734700.0
2010-04-13 15:00:00,66.23,66.37,66.16,66.2,1593800.0,45.0627,45.158,45.0151,45.0423,1593800.0
2010-04-14 09:30:00,66.39,66.78,66.25,66.75,647400.0,45.1716,45.4369,45.0763,45.4165,647400.0
2010-04-14 10:00:00,66.75,66.76,66.2,66.48,1091100.0,45.4165,45.4233,45.0423,45.2328,1091100.0
2010-04-14 11:00:00,66.49,66.8,66.39,66.7,542200.0,45.2396,45.4505,45.1716,45.3825,542200.0
2010-04-14 12:00:00,66.71,67.0,66.69,67.0,389500.0,45.3893,45.5866,45.3757,45.5866,389500.0
2010-04-14 13:00:00,66.99,67.03,66.86,66.93,429600.0,45.5798,45.607,45.4914,45.539,429600.0
2010-04-14 14:00:00,66.93,67.22,66.93,67.17,648400.0,45.539,45.7363,45.539,45.7023,648400.0
2010-04-14 15:00:00,67.17,67.37,67.09,67.3,1432900.0,45.7023,45.8384,45.6478,45.7907,1432900.0
2010-04-15 09:30:00,67.16,67.94,67.16,67.63,1175600.0,45.6955,46.2262,45.6955,46.0153,1175600.0
2010-04-15 10:00:00,67.63,68.71,67.6,68.44,1634800.0,46.0153,46.7501,45.9948,46.5664,1634800.0
2010-04-15 11:00:00,68.44,68.58,67.95,68.02,823600.0,46.5664,46.6616,46.233,46.2806,823600.0
2010-04-15 12:00:00,68.03,68.08,67.85,68.08,545700.0,46.2874,46.3214,46.1649,46.3214,545700.0
2010-04-15 13:00:00,68.09,68.48,68.07,68.36,514300.0,46.3282,46.5936,46.3146,46.512,514300.0
2010-04-15 14:00:00,68.36,68.49,68.3,68.43,514800.0,46.512,46.6004,46.4711,46.5596,514800.0
2010-04-15 15:00:00,68.44,68.5,68.16,68.25,1374800.0,46.5664,46.6072,46.3759,46.4371,1374800.0
2010-04-16 09:30:00,68.05,68.22,67.56,67.7,1115000.0,46.301,46.4167,45.9676,46.0629,1115000.0
2010-04-16 10:00:00,67.68,68.23,67.59,67.83,1526400.0,46.0493,46.4235,45.988,46.1513,1526400.0
2010-04-16 11:00:00,67.79,67.97,66.7,66.76,1886900.0,46.1241,46.2466,45.3825,45.4233,1886900.0
2010-04-16 12:00:00,66.76,66.78,66.34,66.68,1686100.0,45.4233,45.4369,45.1375,45.3689,1686100.0
2010-04-16 13:00:00,66.67,66.88,66.41,66.64,1245600.0,45.3621,45.505,45.1852,45.3417,1245600.0
2010-04-16 14:00:00,66.63,67.08,66.58,66.81,861100.0,45.3349,45.641,45.3008,45.4573,861100.0
2010-04-16 15:00:00,66.8,67.12,66.68,66.86,1677800.0,45.4505,45.6683,45.3689,45.4914,1677800.0
2010-04-19 09:30:00,66.6,67.67,66.37,67.39,1434400.0,45.3145,46.0425,45.158,45.852,1434400.0
2010-04-19 10:00:00,67.41,67.7,66.92,67.02,1148100.0,45.8656,46.0629,45.5322,45.6002,1148100.0
2010-04-19 11:00:00,67.01,67.1,65.96,66.04,1124400.0,45.5934,45.6547,44.879,44.9334,1124400.0
2010-04-19 12:00:00,66.06,66.52,65.77,66.46,965800.0,44.947,45.26,44.7497,45.2192,965800.0
2010-04-19 13:00:00,66.44,66.65,66.16,66.16,637200.0,45.2056,45.3485,45.0151,45.0151,637200.0
2010-04-19 14:00:00,66.17,66.98,66.0,66.97,1056800.0,45.0219,45.573,44.9062,45.5662,1056800.0
2010-04-19 15:00:00,66.96,67.13,66.71,67.01,1392500.0,45.5594,45.6751,45.3893,45.5934,1392500.0
2010-04-20 09:30:00,67.8,68.3,67.71,67.83,1141800.0,46.1309,46.4711,46.0697,46.1513,1141800.0
2010-04-20 10:00:00,67.84,68.0,67.4,67.88,1026400.0,46.1581,46.267,45.8588,46.1854,1026400.0
2010-04-20 11:00:00,67.87,68.05,67.8,67.8,1367800.0,46.1786,46.301,46.1309,46.1309,1367800.0
2010-04-20 12:00:00,67.79,68.25,67.79,68.03,780100.0,46.1241,46.4371,46.1241,46.2874,780100.0
2010-04-20 13:00:00,68.05,68.14,67.94,67.97,508400.0,46.301,46.3623,46.2262,46.2466,508400.0
2010-04-20 14:00:00,67.97,68.0,67.54,67.64,1068000.0,46.2466,46.267,45.954,46.0221,1068000.0
2010-04-20 15:00:00,67.64,67.72,67.41,67.5,1539600.0,46.0221,46.0765,45.8656,45.9268,1539600.0
2010-04-21 09:30:00,67.74,67.92,67.6,67.65,791300.0,46.0901,46.2126,45.9948,46.0289,791300.0
2010-04-21 10:00:00,67.63,67.63,67.03,67.04,1152300.0,46.0153,46.0153,45.607,45.6138,1152300.0
2010-04-21 11:00:00,67.05,67.12,66.7,67.04,1044800.0,45.6206,45.6683,45.3825,45.6138,1044800.0
2010-04-21 12:00:00,67.03,67.59,66.96,67.46,557600.0,45.607,45.988,45.5594,45.8996,557600.0
2010-04-21 13:00:00,67.46,67.64,67.3,67.59,495300.0,45.8996,46.0221,45.7907,45.988,495300.0
2010-04-21 14:00:00,67.6,67.61,67.04,67.29,841600.0,45.9948,46.0017,45.6138,45.7839,841600.0
2010-04-21 15:00:00,67.29,67.82,67.2,67.71,1257800.0,45.7839,46.1445,45.7227,46.0697,1257800.0
2010-04-22 09:30:00,66.87,66.87,66.05,66.11,1102300.0,45.7812,45.7812,45.2198,45.2609,1102300.0
2010-04-22 10:00:00,66.11,66.75,65.97,66.56,2513300.0,45.2609,45.6991,45.1651,45.569,2513300.0
2010-04-22 11:00:00,66.56,66.63,66.21,66.35,804500.0,45.569,45.6169,45.3294,45.4252,804500.0
2010-04-22 12:00:00,66.34,66.81,66.24,66.74,675000.0,45.4184,45.7401,45.3499,45.6922,675000.0
2010-04-22 13:00:00,66.74,67.25,66.7,67.23,911700.0,45.6922,46.0414,45.6648,46.0277,911700.0
2010-04-22 14:00:00,67.23,67.49,67.08,67.24,856800.0,46.0277,46.2057,45.925,46.0345,856800.0
2010-04-22 15:00:00,67.25,67.65,67.21,67.45,1409400.0,46.0414,46.3152,46.014,46.1783,1409400.0
2010-04-23 09:30:00,67.2,68.6,66.99,68.6,1529300.0,46.0071,46.9656,45.8634,46.9656,1529300.0
2010-04-23 10:00:00,68.62,68.95,68.15,68.48,1907800.0,46.9793,47.2052,46.6575,46.8835,1907800.0
2010-04-23 11:00:00,68.49,68.57,68.1,68.16,939800.0,46.8903,46.9451,46.6233,46.6644,939800.0
2010-04-23 12:00:00,68.17,68.64,68.14,68.63,712100.0,46.6712,46.993,46.6507,46.9862,712100.0
2010-04-23 13:00:00,68.63,68.82,68.31,68.65,815000.0,46.9862,47.1162,46.7671,46.9999,815000.0
2010-04-23 14:00:00,68.65,68.78,68.5,68.75,689700.0,46.9999,47.0889,46.8972,47.0683,689700.0
2010-04-23 15:00:00,68.74,68.81,68.53,68.77,2021700.0,47.0615,47.1094,46.9177,47.082,2021700.0
2010-04-26 09:30:00,70.88,72.83,70.65,72.64,4821400.0,48.5266,49.8616,48.3691,49.7315,4821400.0
2010-04-26 10:00:00,72.64,72.8,71.93,72.08,4732400.0,49.7315,49.8411,49.2454,49.3481,4732400.0
2010-04-26 11:00:00,72.07,72.46,71.94,72.15,1891900.0,49.3413,49.6083,49.2523,49.3961,1891900.0
2010-04-26 12:00:00,72.15,72.18,71.52,71.75,1887200.0,49.3961,49.4166,48.9647,49.1222,1887200.0
2010-04-26 13:00:00,71.76,72.2,71.64,71.89,1412800.0,49.1291,49.4303,49.0469,49.2181,1412800.0
2010-04-26 14:00:00,71.89,71.93,71.7,71.72,1200600.0,49.2181,49.2454,49.088,49.1017,1200600.0
2010-04-26 15:00:00,71.71,72.0,71.54,71.73,2296700.0,49.0948,49.2934,48.9784,49.1085,2296700.0
2010-04-27 09:30:00,71.25,71.58,70.45,70.59,1940400.0,48.7799,49.0058,48.2322,48.328,1940400.0
2010-04-27 10:00:00,70.59,71.06,70.36,70.38,2350400.0,48.328,48.6498,48.1706,48.1843,2350400.0
2010-04-27 11:00:00,70.38,70.41,68.98,69.26,2690400.0,48.1843,48.2048,47.2258,47.4175,2690400.0
2010-04-27 12:00:00,69.26,69.55,68.98,69.54,1424400.0,47.4175,47.616,47.2258,47.6092,1424400.0
2010-04-27 13:00:00,69.53,70.02,69.51,69.61,1239700.0,47.6023,47.9378,47.5886,47.6571,1239700.0
2010-04-27 14:00:00,69.61,69.63,69.03,69.03,1265200.0,47.6571,47.6708,47.26,47.26,1265200.0
2010-04-27 15:00:00,69.04,69.31,68.28,68.6,2892700.0,47.2669,47.4517,46.7465,46.9656,2892700.0
2010-04-28 09:30:00,69.43,70.27,69.28,69.5,1534600.0,47.5339,48.109,47.4312,47.5818,1534600.0
2010-04-28 10:00:00,69.51,69.88,69.05,69.53,1287300.0,47.5886,47.842,47.2737,47.6023,1287300.0
2010-04-28 11:00:00,69.54,69.55,68.63,68.97,1355800.0,47.6092,47.616,46.9862,47.2189,1355800.0
2010-04-28 12:00:00,68.97,69.08,68.6,68.95,608100.0,47.2189,47.2943,46.9656,47.2052,608100.0
2010-04-28 13:00:00,68.96,69.12,68.92,69.03,517000.0,47.2121,47.3216,47.1847,47.26,517000.0
2010-04-28 14:00:00,69.02,69.35,68.9,69.18,1174800.0,47.2532,47.4791,47.171,47.3627,1174800.0
2010-04-28 15:00:00,69.17,69.28,68.65,69.0,1483800.0,47.3559,47.4312,46.9999,47.2395,1483800.0
2010-04-29 09:30:00,69.96,70.22,69.73,69.73,1326600.0,47.8967,48.0747,47.7393,47.7393,1326600.0
2010-04-29 10:00:00,69.73,70.69,69.62,70.66,1592300.0,47.7393,48.3965,47.664,48.376,1592300.0
2010-04-29 11:00:00,70.66,70.71,70.35,70.56,1293900.0,48.376,48.4102,48.1637,48.3075,1293900.0
2010-04-29 12:00:00,70.56,70.62,70.32,70.34,662500.0,48.3075,48.3486,48.1432,48.1569,662500.0
2010-04-29 13:00:00,70.34,70.42,70.21,70.32,589300.0,48.1569,48.2117,48.0679,48.1432,589300.0
2010-04-29 14:00:00,70.32,70.7,70.26,70.56,767000.0,48.1432,48.4034,48.1021,48.3075,767000.0
2010-04-29 15:00:00,70.56,70.76,70.43,70.72,1338500.0,48.3075,48.4444,48.2185,48.417,1338500.0
2010-04-30 09:30:00,70.99,71.36,70.37,70.39,889400.0,48.6019,48.8552,48.1774,48.1911,889400.0
2010-04-30 10:00:00,70.39,70.47,69.54,70.01,1466600.0,48.1911,48.2459,47.6092,47.931,1466600.0
2010-04-30 11:00:00,69.99,70.04,69.28,69.36,894400.0,47.9173,47.9515,47.4312,47.4859,894400.0
2010-04-30 12:00:00,69.35,69.41,68.6,68.65,991000.0,47.4791,47.5202,46.9656,46.9999,991000.0
2010-04-30 13:00:00,68.67,68.92,68.52,68.65,708500.0,47.0136,47.1847,46.9109,46.9999,708500.0
2010-04-30 14:00:00,68.65,68.73,68.25,68.28,904600.0,46.9999,47.0546,46.726,46.7465,904600.0
2010-04-30 15:00:00,68.28,68.54,67.82,68.02,2335300.0,46.7465,46.9245,46.4316,46.5685,2335300.0
2010-05-03 09:30:00,68.38,69.43,68.26,69.43,1144100.0,46.815,47.5339,46.7329,47.5339,1144100.0
2010-05-03 10:00:00,69.44,69.65,68.51,68.75,1775100.0,47.5407,47.6845,46.904,47.0683,1775100.0
2010-05-03 11:00:00,68.73,69.44,68.64,69.38,912800.0,47.0546,47.5407,46.993,47.4996,912800.0
2010-05-03 12:00:00,69.39,69.75,69.25,69.75,810900.0,47.5065,47.753,47.4106,47.753,810900.0
2010-05-03 13:00:00,69.75,69.97,69.64,69.94,696100.0,47.753,47.9036,47.6776,47.883,696100.0
2010-05-03 14:00:00,69.94,70.0,69.85,69.9,656400.0,47.883,47.9241,47.8214,47.8556,656400.0
2010-05-03 15:00:00,69.9,70.16,69.65,69.95,1510000.0,47.8556,48.0337,47.6845,47.8899,1510000.0
2010-05-04 09:30:00,68.56,68.71,67.12,67.65,1866800.0,46.9382,47.0409,45.9524,46.3152,1866800.0
2010-05-04 10:00:00,67.67,67.78,66.75,66.82,2282500.0,46.3289,46.4042,45.6991,45.747,2282500.0
2010-05-04 11:00:00,66.82,67.13,66.67,67.0,1255100.0,45.747,45.9592,45.6443,45.8702,1255100.0
2010-05-04 12:00:00,67.0,67.04,66.35,66.68,1501200.0,45.8702,45.8976,45.4252,45.6511,1501200.0
2010-05-04 13:00:00,66.67,66.78,66.39,66.74,1394200.0,45.6443,45.7196,45.4526,45.6922,1394200.0
2010-05-04 14:00:00,66.74,66.76,66.5,66.67,1051200.0,45.6922,45.7059,45.5279,45.6443,1051200.0
2010-05-04 15:00:00,66.68,66.89,66.25,66.75,2800000.0,45.6511,45.7949,45.3567,45.6991,2800000.0
2010-05-05 09:30:00,65.86,65.97,64.08,65.91,2334700.0,45.0897,45.1651,43.8711,45.124,2334700.0
2010-05-05 10:00:00,65.89,67.11,65.57,66.8,2278700.0,45.1103,45.9455,44.8912,45.7333,2278700.0
2010-05-05 11:00:00,66.8,67.37,66.48,67.34,1523800.0,45.7333,46.1235,45.5142,46.103,1523800.0
2010-05-05 12:00:00,67.34,67.44,66.4,66.55,1033200.0,46.103,46.1715,45.4594,45.5621,1033200.0
2010-05-05 13:00:00,66.56,66.95,66.33,66.71,601000.0,45.569,45.836,45.4115,45.6717,601000.0
2010-05-05 14:00:00,66.72,66.79,65.62,66.04,1245700.0,45.6785,45.7264,44.9254,45.213,1245700.0
2010-05-05 15:00:00,66.03,66.19,65.62,65.99,1940400.0,45.2061,45.3157,44.9254,45.1787,1940400.0
2010-05-06 09:30:00,65.85,66.94,65.4,66.44,1480700.0,45.0829,45.8291,44.7748,45.4868,1480700.0
2010-05-06 10:00:00,66.41,66.44,64.4,64.64,2510700.0,45.4663,45.4868,44.0902,44.2545,2510700.0
2010-05-06 11:00:00,64.64,64.66,63.42,63.99,2379900.0,44.2545,44.2682,43.4192,43.8095,2379900.0
2010-05-06 12:00:00,63.98,64.44,63.82,63.94,1420100.0,43.8026,44.1176,43.6931,43.7753,1420100.0
2010-05-06 13:00:00,63.95,64.02,63.14,63.15,1551900.0,43.7821,43.83,43.2275,43.2344,1551900.0
2010-05-06 14:00:00,63.16,63.24,58.0,62.45,4894300.0,43.2412,43.296,39.7085,42.7552,4894300.0
2010-05-06 15:00:00,62.45,64.2,59.33,63.47,4246100.0,42.7552,43.9533,40.6191,43.4535,4246100.0
2010-05-07 09:30:00,63.1,64.45,61.88,63.46,2679000.0,43.2002,44.1244,42.3649,43.4466,2679000.0
2010-05-07 10:00:00,63.44,63.45,60.64,61.87,3247400.0,43.4329,43.4398,41.516,42.3581,3247400.0
2010-05-07 11:00:00,61.87,63.56,61.81,63.33,2746100.0,42.3581,43.5151,42.317,43.3576,2746100.0
2010-05-07 12:00:00,63.3,63.99,61.89,62.9,1513100.0,43.3371,43.8095,42.3718,43.0632,1513100.0
2010-05-07 13:00:00,62.92,63.18,62.35,62.71,934500.0,43.0769,43.2549,42.6867,42.9332,934500.0
2010-05-07 14:00:00,62.7,62.83,62.0,62.28,1088600.0,42.9263,43.0153,42.4471,42.6388,1088600.0
2010-05-07 15:00:00,62.28,63.09,61.7,62.13,3080200.0,42.6388,43.1933,42.2417,42.5361,3080200.0
2010-05-10 09:30:00,65.75,66.54,65.19,66.05,2245700.0,45.0144,45.5553,44.631,45.2198,2245700.0
2010-05-10 10:00:00,66.04,66.27,65.64,65.89,1853600.0,45.213,45.3704,44.9391,45.1103,1853600.0
2010-05-10 11:00:00,65.87,67.0,65.87,66.88,1608200.0,45.0966,45.8702,45.0966,45.7881,1608200.0
2010-05-10 12:00:00,66.87,66.94,66.33,66.35,857400.0,45.7812,45.8291,45.4115,45.4252,857400.0
2010-05-10 13:00:00,66.35,66.4,65.7,65.81,1177500.0,45.4252,45.4594,44.9802,45.0555,1177500.0
2010-05-10 14:00:00,65.8,66.29,65.55,66.25,836100.0,45.0487,45.3841,44.8775,45.3567,836100.0
2010-05-10 15:00:00,66.25,66.72,65.94,66.63,2442800.0,45.3567,45.6785,45.1445,45.6169,2442800.0
2010-05-11 09:30:00,65.18,66.25,65.0,66.02,978100.0,44.6242,45.3567,44.501,45.1993,978100.0
2010-05-11 10:00:00,66.02,66.18,65.5,65.94,1139100.0,45.1993,45.3088,44.8433,45.1445,1139100.0
2010-05-11 11:00:00,65.94,66.69,65.94,66.59,982600.0,45.1445,45.658,45.1445,45.5895,982600.0
2010-05-11 12:00:00,66.58,66.81,66.49,66.76,651300.0,45.5827,45.7401,45.5211,45.7059,651300.0
2010-05-11 13:00:00,66.77,66.97,66.58,66.83,606200.0,45.7128,45.8497,45.5827,45.7538,606200.0
2010-05-11 14:00:00,66.81,66.98,66.21,66.33,958500.0,45.7401,45.8565,45.3294,45.4115,958500.0
2010-05-11 15:00:00,66.32,66.34,65.87,66.06,1601800.0,45.4047,45.4184,45.0966,45.2267,1601800.0
2010-05-12 09:30:00,66.66,67.35,66.6,67.34,1004000.0,45.6374,46.1098,45.5964,46.103,1004000.0
2010-05-12 10:00:00,67.35,68.0,67.27,67.89,1525900.0,46.1098,46.5548,46.0551,46.4795,1525900.0
2010-05-12 11:00:00,67.87,68.12,67.18,67.51,1286100.0,46.4658,46.637,45.9935,46.2194,1286100.0
2010-05-12 12:00:00,67.49,67.9,67.45,67.85,575400.0,46.2057,46.4864,46.1783,46.4522,575400.0
2010-05-12 13:00:00,67.83,68.0,67.58,67.6,671200.0,46.4385,46.5548,46.2673,46.281,671200.0
2010-05-12 14:00:00,67.59,68.2,67.56,68.19,780600.0,46.2742,46.6918,46.2536,46.6849,780600.0
2010-05-12 15:00:00,68.2,68.3,67.85,68.11,1640000.0,46.6918,46.7602,46.4522,46.6302,1640000.0
2010-05-13 09:30:00,68.15,68.4,67.42,67.42,1020500.0,46.6575,46.8287,46.1578,46.1578,1020500.0
2010-05-13 10:00:00,67.43,68.26,67.37,67.99,920300.0,46.1646,46.7329,46.1235,46.548,920300.0
2010-05-13 11:00:00,67.97,68.19,67.76,67.8,605000.0,46.5343,46.6849,46.3905,46.4179,605000.0
2010-05-13 12:00:00,67.79,68.04,67.69,67.91,472500.0,46.4111,46.5822,46.3426,46.4932,472500.0
2010-05-13 13:00:00,67.91,68.29,67.76,68.07,483500.0,46.4932,46.7534,46.3905,46.6028,483500.0
2010-05-13 14:00:00,68.07,68.34,67.64,67.73,494100.0,46.6028,46.7876,46.3084,46.37,494100.0
2010-05-13 15:00:00,67.72,67.8,66.67,66.88,2326200.0,46.3632,46.4179,45.6443,45.7881,2326200.0
2010-05-14 09:30:00,65.94,66.19,65.1,65.19,1163400.0,45.1445,45.3157,44.5694,44.631,1163400.0
2010-05-14 10:00:00,65.19,65.31,64.79,64.98,1465300.0,44.631,44.7132,44.3572,44.4873,1465300.0
2010-05-14 11:00:00,64.97,64.99,64.44,64.48,1523500.0,44.4804,44.4941,44.1176,44.145,1523500.0
2010-05-14 12:00:00,64.48,64.8,63.91,64.78,986300.0,44.145,44.364,43.7547,44.3503,986300.0
2010-05-14 13:00:00,64.78,64.85,64.45,64.64,753100.0,44.3503,44.3983,44.1244,44.2545,753100.0
2010-05-14 14:00:00,64.63,64.83,64.23,64.49,808200.0,44.2476,44.3846,43.9738,44.1518,808200.0
2010-05-14 15:00:00,64.49,65.09,64.13,64.85,2620800.0,44.1518,44.5626,43.9053,44.3983,2620800.0
2010-05-17 09:30:00,65.01,65.74,64.95,65.11,994400.0,44.5078,45.0076,44.4667,44.5763,994400.0
2010-05-17 10:00:00,65.14,65.39,64.65,64.76,1325000.0,44.5968,44.768,44.2613,44.3366,1325000.0
2010-05-17 11:00:00,64.77,64.86,63.18,63.2,1529500.0,44.3435,44.4051,43.2549,43.2686,1529500.0
2010-05-17 12:00:00,63.2,63.28,62.57,62.76,1613100.0,43.2686,43.3234,42.8373,42.9674,1613100.0
2010-05-17 13:00:00,62.76,62.96,61.99,62.69,1450800.0,42.9674,43.1043,42.4402,42.9195,1450800.0
2010-05-17 14:00:00,62.7,63.08,62.53,62.98,1946800.0,42.9263,43.1865,42.8099,43.118,1946800.0
2010-05-17 15:00:00,62.98,63.9,62.82,63.72,2471200.0,43.118,43.7479,43.0085,43.6246,2471200.0
2010-05-18 09:30:00,64.79,65.53,64.79,65.35,908300.0,44.3572,44.8638,44.3572,44.7406,908300.0
2010-05-18 10:00:00,65.35,65.36,64.19,64.51,1654300.0,44.7406,44.7474,43.9464,44.1655,1654300.0
2010-05-18 11:00:00,64.5,64.76,64.2,64.3,925100.0,44.1586,44.3366,43.9533,44.0217,925100.0
2010-05-18 12:00:00,64.3,64.78,63.95,64.4,870400.0,44.0217,44.3503,43.7821,44.0902,870400.0
2010-05-18 13:00:00,64.4,64.54,63.62,63.63,1328400.0,44.0902,44.186,43.5562,43.563,1328400.0
2010-05-18 14:00:00,63.64,64.05,62.89,63.08,1221200.0,43.5699,43.8506,43.0564,43.1865,1221200.0
2010-05-18 15:00:00,63.08,63.65,62.85,63.17,2351500.0,43.1865,43.5767,43.029,43.2481,2351500.0
2010-05-19 09:30:00,62.89,63.17,62.28,63.08,1381700.0,43.0564,43.2481,42.6388,43.1865,1381700.0
2010-05-19 10:00:00,63.05,63.07,60.78,60.82,3426300.0,43.1659,43.1796,41.6118,41.6392,3426300.0
2010-05-19 11:00:00,60.83,61.04,59.28,59.76,3583900.0,41.6461,41.7898,40.5849,40.9135,3583900.0
2010-05-19 12:00:00,59.75,61.45,59.75,61.45,2384800.0,40.9067,42.0705,40.9067,42.0705,2384800.0
2010-05-19 13:00:00,61.42,61.68,60.97,61.28,1693700.0,42.05,42.228,41.7419,41.9541,1693700.0
2010-05-19 14:00:00,61.26,61.57,60.67,61.41,2448700.0,41.9404,42.1527,41.5365,42.0431,2448700.0
2010-05-19 15:00:00,61.38,61.64,60.85,61.41,3258900.0,42.0226,42.2006,41.6597,42.0431,3258900.0
2010-05-20 09:30:00,58.98,59.62,58.18,59.3,3745800.0,40.3795,40.8176,39.8318,40.5986,3745800.0
2010-05-20 10:00:00,59.3,59.36,58.21,58.7,3782300.0,40.5986,40.6396,39.8523,40.1878,3782300.0
2010-05-20 11:00:00,58.7,59.39,58.6,58.9,2417300.0,40.1878,40.6602,40.1193,40.3247,2417300.0
2010-05-20 12:00:00,58.92,59.15,58.01,58.05,1976800.0,40.3384,40.4959,39.7154,39.7428,1976800.0
2010-05-20 13:00:00,58.05,59.35,58.0,59.04,2599900.0,39.7428,40.6328,39.7085,40.4206,2599900.0
2010-05-20 14:00:00,59.03,60.41,58.65,60.03,3347100.0,40.4137,41.3585,40.1536,41.0983,3347100.0
2010-05-20 15:00:00,60.04,60.15,58.67,58.68,4006600.0,41.1052,41.1805,40.1673,40.1741,4006600.0
2010-05-21 09:30:00,57.36,59.65,57.2,59.22,3257400.0,39.2704,40.8382,39.1608,40.5438,3257400.0
2010-05-21 10:00:00,59.22,59.67,58.63,59.44,2733000.0,40.5438,40.8519,40.1399,40.6944,2733000.0
2010-05-21 11:00:00,59.45,60.5,59.4,60.23,1642300.0,40.7013,41.4201,40.667,41.2353,1642300.0
2010-05-21 12:00:00,60.23,60.23,59.78,59.86,1426000.0,41.2353,41.2353,40.9272,40.982,1426000.0
2010-05-21 13:00:00,59.88,60.13,59.64,59.99,836000.0,40.9957,41.1668,40.8313,41.071,836000.0
2010-05-21 14:00:00,59.99,60.14,59.34,59.66,939500.0,41.071,41.1737,40.626,40.845,939500.0
2010-05-21 15:00:00,59.65,60.12,59.25,60.09,4034800.0,40.8382,41.16,40.5643,41.1394,4034800.0
2010-05-24 09:30:00,60.06,61.11,59.63,59.84,1510500.0,41.1189,41.8377,40.8245,40.9683,1510500.0
2010-05-24 10:00:00,59.87,60.59,59.84,60.4,2017400.0,40.9888,41.4817,40.9683,41.3517,2017400.0
2010-05-24 11:00:00,60.41,60.5,60.0,60.43,988500.0,41.3585,41.4201,41.0778,41.3722,988500.0
2010-05-24 12:00:00,60.43,60.57,60.12,60.4,1024900.0,41.3722,41.468,41.16,41.3517,1024900.0
2010-05-24 13:00:00,60.4,60.5,59.83,60.04,1301200.0,41.3517,41.4201,40.9614,41.1052,1301200.0
2010-05-24 14:00:00,60.06,60.18,59.57,59.62,1654200.0,41.1189,41.201,40.7834,40.8176,1654200.0
2010-05-24 15:00:00,59.61,59.92,59.09,59.16,2325600.0,40.8108,41.023,40.4548,40.5027,2325600.0
2010-05-25 09:30:00,56.35,56.76,55.74,56.3,2680000.0,38.5789,38.8596,38.1613,38.5447,2680000.0
2010-05-25 10:00:00,56.31,57.44,56.28,57.21,2844300.0,38.5515,39.3252,38.531,39.1677,2844300.0
2010-05-25 11:00:00,57.21,57.75,57.13,57.69,1492100.0,39.1677,39.5374,39.1129,39.4963,1492100.0
2010-05-25 12:00:00,57.7,58.05,57.29,57.44,1276800.0,39.5032,39.7428,39.2225,39.3252,1276800.0
2010-05-25 13:00:00,57.43,57.56,57.09,57.29,911300.0,39.3183,39.4073,39.0855,39.2225,911300.0
2010-05-25 14:00:00,57.28,58.7,57.14,58.41,1710200.0,39.2156,40.1878,39.1198,39.9892,1710200.0
2010-05-25 15:00:00,58.4,59.36,58.37,59.23,2483800.0,39.9824,40.6396,39.9619,40.5506,2483800.0
2010-05-26 09:30:00,60.09,60.85,59.25,60.49,1787400.0,41.1394,41.6597,40.5643,41.4133,1787400.0
2010-05-26 10:00:00,60.51,61.4,60.51,60.89,1939600.0,41.427,42.0363,41.427,41.6871,1939600.0
2010-05-26 11:00:00,60.89,61.12,60.37,60.8,1607300.0,41.6871,41.8446,41.3311,41.6255,1607300.0
2010-05-26 12:00:00,60.81,61.19,60.72,61.19,1072700.0,41.6324,41.8925,41.5707,41.8925,1072700.0
2010-05-26 13:00:00,61.19,61.28,60.95,61.13,646600.0,41.8925,41.9541,41.7282,41.8514,646600.0
2010-05-26 14:00:00,61.14,61.17,60.23,60.44,1247000.0,41.8583,41.8788,41.2353,41.379,1247000.0
2010-05-26 15:00:00,60.44,60.64,59.56,59.69,2737000.0,41.379,41.516,40.7766,40.8656,2737000.0
2010-05-27 09:30:00,61.36,61.99,60.82,61.22,1251400.0,42.0089,42.4402,41.6392,41.9131,1251400.0
2010-05-27 10:00:00,61.19,61.75,60.9,61.47,1913200.0,41.8925,42.2759,41.694,42.0842,1913200.0
2010-05-27 11:00:00,61.46,61.67,61.19,61.6,1153000.0,42.0774,42.2211,41.8925,42.1732,1153000.0
2010-05-27 12:00:00,61.6,61.64,61.41,61.47,636900.0,42.1732,42.2006,42.0431,42.0842,636900.0
2010-05-27 13:00:00,61.48,61.74,61.26,61.55,816300.0,42.0911,42.2691,41.9404,42.139,816300.0
2010-05-27 14:00:00,61.56,61.97,61.5,61.75,945600.0,42.1458,42.4265,42.1048,42.2759,945600.0
2010-05-27 15:00:00,61.74,62.12,61.6,62.1,1989100.0,42.2691,42.5292,42.1732,42.5155,1989100.0
2010-05-28 09:30:00,62.42,62.42,61.53,61.83,871800.0,42.7346,42.7346,42.1253,42.3307,871800.0
2010-05-28 10:00:00,61.82,62.18,61.34,61.39,1197100.0,42.3238,42.5703,41.9952,42.0294,1197100.0
2010-05-28 11:00:00,61.38,61.51,60.83,61.19,1112100.0,42.0226,42.1116,41.6461,41.8925,1112100.0
2010-05-28 12:00:00,61.18,61.39,60.3,60.68,1115800.0,41.8857,42.0294,41.2832,41.5434,1115800.0
2010-05-28 13:00:00,60.69,60.94,60.31,60.31,599100.0,41.5502,41.7214,41.29,41.29,599100.0
2010-05-28 14:00:00,60.3,61.15,60.05,60.94,817100.0,41.2832,41.8651,41.112,41.7214,817100.0
2010-05-28 15:00:00,60.92,61.42,60.67,60.74,1439400.0,41.7077,42.05,41.5365,41.5844,1439400.0
2010-06-01 09:30:00,60.04,60.5,59.71,60.11,1053500.0,41.1052,41.4201,40.8793,41.1531,1053500.0
2010-06-01 10:00:00,60.13,61.64,60.12,61.58,2051800.0,41.1668,42.2006,41.16,42.1595,2051800.0
2010-06-01 11:00:00,61.58,61.64,60.55,60.59,905200.0,42.1595,42.2006,41.4544,41.4817,905200.0
2010-06-01 12:00:00,60.6,60.98,60.52,60.53,504500.0,41.4886,41.7487,41.4338,41.4407,504500.0
2010-06-01 13:00:00,60.52,61.18,60.52,60.53,673100.0,41.4338,41.8857,41.4338,41.4407,673100.0
2010-06-01 14:00:00,60.52,60.85,60.15,60.57,939800.0,41.4338,41.6597,41.1805,41.468,939800.0
2010-06-01 15:00:00,60.57,60.61,59.22,59.32,1926700.0,41.468,41.4954,40.5438,40.6123,1926700.0
2010-06-02 09:30:00,59.9,60.1,59.28,59.71,780300.0,41.0093,41.1463,40.5849,40.8793,780300.0
2010-06-02 10:00:00,59.68,60.24,59.48,59.73,1642700.0,40.8587,41.2421,40.7218,40.893,1642700.0
2010-06-02 11:00:00,59.72,60.24,59.71,60.21,977000.0,40.8861,41.2421,40.8793,41.2216,977000.0
2010-06-02 12:00:00,60.21,60.48,60.12,60.4,677600.0,41.2216,41.4064,41.16,41.3517,677600.0
2010-06-02 13:00:00,60.4,60.48,60.0,60.06,676700.0,41.3517,41.4064,41.0778,41.1189,676700.0
2010-06-02 14:00:00,60.07,60.55,59.72,60.49,980900.0,41.1257,41.4544,40.8861,41.4133,980900.0
2010-06-02 15:00:00,60.51,60.9,60.44,60.88,3093600.0,41.427,41.694,41.379,41.6803,3093600.0
2010-06-03 09:30:00,62.29,62.36,61.69,62.03,1475400.0,42.6456,42.6935,42.2348,42.4676,1475400.0
2010-06-03 10:00:00,62.02,62.03,60.96,61.2,1663000.0,42.4608,42.4676,41.7351,41.8994,1663000.0
2010-06-03 11:00:00,61.2,61.4,61.01,61.15,1110500.0,41.8994,42.0363,41.7693,41.8651,1110500.0
2010-06-03 12:00:00,61.14,61.17,60.42,60.69,870600.0,41.8583,41.8788,41.3654,41.5502,870600.0
2010-06-03 13:00:00,60.7,60.97,60.55,60.77,578900.0,41.557,41.7419,41.4544,41.605,578900.0
2010-06-03 14:00:00,60.78,61.15,60.68,61.03,1025600.0,41.6118,41.8651,41.5434,41.783,1025600.0
2010-06-03 15:00:00,61.04,61.25,60.86,61.11,1878500.0,41.7898,41.9336,41.6666,41.8377,1878500.0
2010-06-04 09:30:00,59.49,60.2,59.34,59.99,1098300.0,40.7286,41.2147,40.626,41.071,1098300.0
2010-06-04 10:00:00,59.99,60.03,59.4,59.45,1258900.0,41.071,41.0983,40.667,40.7013,1258900.0
2010-06-04 11:00:00,59.43,59.56,58.73,58.78,1339500.0,40.6876,40.7766,40.2083,40.2426,1339500.0
2010-06-04 12:00:00,58.77,58.78,58.22,58.5,900600.0,40.2357,40.2426,39.8592,40.0509,900600.0
2010-06-04 13:00:00,58.51,58.53,58.07,58.15,909900.0,40.0577,40.0714,39.7565,39.8112,909900.0
2010-06-04 14:00:00,58.15,58.3,57.45,57.53,1429000.0,39.8112,39.9139,39.332,39.3868,1429000.0
2010-06-04 15:00:00,57.53,57.93,57.36,57.73,2730100.0,39.3868,39.6606,39.2704,39.5237,2730100.0
2010-06-07 09:30:00,58.01,58.28,57.12,57.71,1219300.0,39.7154,39.9002,39.1061,39.51,1219300.0
2010-06-07 10:00:00,57.71,57.98,55.81,56.36,1567500.0,39.51,39.6949,38.2092,38.5858,1567500.0
2010-06-07 11:00:00,56.35,56.99,56.25,56.97,1018200.0,38.5789,39.0171,38.5104,39.0034,1018200.0
2010-06-07 12:00:00,56.97,57.22,56.87,57.07,691700.0,39.0034,39.1745,38.9349,39.0718,691700.0
2010-06-07 13:00:00,57.08,57.26,56.73,56.8,482100.0,39.0787,39.2019,38.8391,38.887,482100.0
2010-06-07 14:00:00,56.8,56.86,56.38,56.46,934700.0,38.887,38.9281,38.5994,38.6542,934700.0
2010-06-07 15:00:00,56.48,56.76,55.8,55.84,2092300.0,38.6679,38.8596,38.2024,38.2297,2092300.0
2010-06-08 09:30:00,56.01,57.18,55.83,55.98,990900.0,38.3461,39.1472,38.2229,38.3256,990900.0
2010-06-08 10:00:00,56.0,56.56,55.76,56.46,1916600.0,38.3393,38.7227,38.175,38.6542,1916600.0
2010-06-08 11:00:00,56.46,56.83,55.77,56.58,1824000.0,38.6542,38.9075,38.1818,38.7364,1824000.0
2010-06-08 12:00:00,56.59,56.77,56.13,56.72,951900.0,38.7432,38.8665,38.4283,38.8322,951900.0
2010-06-08 13:00:00,56.7,56.82,54.89,55.95,842500.0,38.8185,38.9007,37.5793,38.3051,842500.0
2010-06-08 14:00:00,55.94,56.43,55.51,55.92,1631300.0,38.2982,38.6337,38.0038,38.2845,1631300.0
2010-06-08 15:00:00,55.92,56.77,55.83,56.62,2762400.0,38.2845,38.8665,38.2229,38.7638,2762400.0
2010-06-09 09:30:00,57.49,58.09,57.34,57.62,1515300.0,39.3594,39.7702,39.2567,39.4484,1515300.0
2010-06-09 10:00:00,57.62,57.85,57.31,57.77,1104100.0,39.4484,39.6059,39.2362,39.5511,1104100.0
2010-06-09 11:00:00,57.77,58.85,57.67,58.58,2049100.0,39.5511,40.2905,39.4826,40.1056,2049100.0
2010-06-09 12:00:00,58.58,58.58,57.92,57.93,829100.0,40.1056,40.1056,39.6538,39.6606,829100.0
2010-06-09 13:00:00,57.94,58.31,57.84,58.06,808300.0,39.6675,39.9208,39.599,39.7496,808300.0
2010-06-09 14:00:00,58.07,58.14,57.25,57.26,957700.0,39.7565,39.8044,39.1951,39.2019,957700.0
2010-06-09 15:00:00,57.26,57.49,56.59,56.82,2176800.0,39.2019,39.3594,38.7432,38.9007,2176800.0
2010-06-10 09:30:00,58.31,59.69,58.0,59.49,1516600.0,39.9208,40.8656,39.7085,40.7286,1516600.0
2010-06-10 10:00:00,59.55,59.65,58.93,59.43,1580400.0,40.7697,40.8382,40.3453,40.6876,1580400.0
2010-06-10 11:00:00,59.43,59.9,59.11,59.25,1478000.0,40.6876,41.0093,40.4685,40.5643,1478000.0
2010-06-10 12:00:00,59.27,59.36,58.86,58.99,796900.0,40.578,40.6396,40.2973,40.3863,796900.0
2010-06-10 13:00:00,58.99,59.35,58.85,59.25,697300.0,40.3863,40.6328,40.2905,40.5643,697300.0
2010-06-10 14:00:00,59.24,59.65,58.95,59.54,826900.0,40.5575,40.8382,40.3589,40.7629,826900.0
2010-06-10 15:00:00,59.54,60.0,59.43,59.94,2277900.0,40.7629,41.0778,40.6876,41.0367,2277900.0
2010-06-11 09:30:00,59.22,59.85,58.99,59.82,766200.0,40.5438,40.9751,40.3863,40.9546,766200.0
2010-06-11 10:00:00,59.82,60.24,59.56,59.58,1074000.0,40.9546,41.2421,40.7766,40.7903,1074000.0
2010-06-11 11:00:00,59.59,59.72,59.3,59.67,644300.0,40.7971,40.8861,40.5986,40.8519,644300.0
2010-06-11 12:00:00,59.68,59.77,59.3,59.54,460500.0,40.8587,40.9203,40.5986,40.7629,460500.0
2010-06-11 13:00:00,59.54,59.95,59.37,59.49,554200.0,40.7629,41.0436,40.6465,40.7286,554200.0
2010-06-11 14:00:00,59.52,59.74,59.31,59.59,424700.0,40.7492,40.8998,40.6054,40.7971,424700.0
2010-06-11 15:00:00,59.6,60.23,59.46,60.2,1638900.0,40.804,41.2353,40.7081,41.2147,1638900.0
2010-06-14 09:30:00,61.42,61.55,60.99,61.33,1011600.0,42.05,42.139,41.7556,41.9884,1011600.0
2010-06-14 10:00:00,61.32,61.93,61.28,61.88,1481200.0,41.9815,42.3991,41.9541,42.3649,1481200.0
2010-06-14 11:00:00,61.88,62.5,61.83,62.39,1602100.0,42.3649,42.7894,42.3307,42.7141,1602100.0
2010-06-14 12:00:00,62.38,62.56,62.0,62.0,1149700.0,42.7072,42.8305,42.4471,42.4471,1149700.0
2010-06-14 13:00:00,62.01,62.04,61.48,61.49,1234200.0,42.4539,42.4745,42.0911,42.0979,1234200.0
2010-06-14 14:00:00,61.5,61.52,60.88,61.47,1106900.0,42.1048,42.1184,41.6803,42.0842,1106900.0
2010-06-14 15:00:00,61.46,61.56,60.88,61.06,1965200.0,42.0774,42.1458,41.6803,41.8035,1965200.0
2010-06-15 09:30:00,61.8,62.34,61.5,62.16,1409200.0,42.3101,42.6798,42.1048,42.5566,1409200.0
2010-06-15 10:00:00,62.16,62.6,61.63,62.58,1411700.0,42.5566,42.8578,42.1938,42.8442,1411700.0
2010-06-15 11:00:00,62.59,63.1,62.5,62.77,1590300.0,42.851,43.2002,42.7894,42.9742,1590300.0
2010-06-15 12:00:00,62.78,62.98,62.56,62.77,1331200.0,42.9811,43.118,42.8305,42.9742,1331200.0
2010-06-15 13:00:00,62.77,63.0,62.54,62.98,1131700.0,42.9742,43.1317,42.8168,43.118,1131700.0
2010-06-15 14:00:00,62.98,63.55,62.88,63.46,1786600.0,43.118,43.5082,43.0495,43.4466,1786600.0
2010-06-15 15:00:00,63.46,63.56,63.24,63.46,2393900.0,43.4466,43.5151,43.296,43.4466,2393900.0
2010-06-16 09:30:00,62.91,63.4,62.73,63.37,1597100.0,43.0701,43.4056,42.9468,43.385,1597100.0
2010-06-16 10:00:00,63.39,63.67,63.0,63.33,1681300.0,43.3987,43.5904,43.1317,43.3576,1681300.0
2010-06-16 11:00:00,63.34,63.79,63.25,63.72,926300.0,43.3645,43.6726,43.3029,43.6246,926300.0
2010-06-16 12:00:00,63.73,64.07,63.7,63.84,899800.0,43.6315,43.8643,43.6109,43.7068,899800.0
2010-06-16 13:00:00,63.85,64.09,63.6,64.09,677600.0,43.7136,43.8779,43.5425,43.8779,677600.0
2010-06-16 14:00:00,64.09,64.5,64.08,64.46,1262800.0,43.8779,44.1586,43.8711,44.1313,1262800.0
2010-06-16 15:00:00,64.46,64.52,63.9,64.35,2755400.0,44.1313,44.1723,43.7479,44.0559,2755400.0
2010-06-17 09:30:00,64.63,64.7,64.13,64.46,1057700.0,44.2476,44.2956,43.9053,44.1313,1057700.0
2010-06-17 10:00:00,64.46,64.49,63.67,63.96,2597600.0,44.1313,44.1518,43.5904,43.7889,2597600.0
2010-06-17 11:00:00,63.96,64.41,63.77,64.36,892100.0,43.7889,44.097,43.6589,44.0628,892100.0
2010-06-17 12:00:00,64.36,64.57,64.12,64.3,625700.0,44.0628,44.2066,43.8985,44.0217,625700.0
2010-06-17 13:00:00,64.27,64.99,64.14,64.97,961800.0,44.0012,44.4941,43.9122,44.4804,961800.0
2010-06-17 14:00:00,64.98,64.99,64.21,64.53,1205600.0,44.4873,44.4941,43.9601,44.1792,1205600.0
2010-06-17 15:00:00,64.53,64.96,64.05,64.94,2800700.0,44.1792,44.4736,43.8506,44.4599,2800700.0
2010-06-18 09:30:00,65.13,65.35,64.57,64.68,3081600.0,44.59,44.7406,44.2066,44.2819,3081600.0
2010-06-18 10:00:00,64.69,65.55,64.65,65.48,1282200.0,44.2887,44.8775,44.2613,44.8296,1282200.0
2010-06-18 11:00:00,65.48,65.75,65.38,65.54,1309700.0,44.8296,45.0144,44.7611,44.8707,1309700.0
2010-06-18 12:00:00,65.55,65.82,65.44,65.58,929100.0,44.8775,45.0624,44.8022,44.898,929100.0
2010-06-18 13:00:00,65.57,65.72,65.47,65.54,631400.0,44.8912,44.9939,44.8227,44.8707,631400.0
2010-06-18 14:00:00,65.52,65.7,65.46,65.63,638500.0,44.857,44.9802,44.8159,44.9323,638500.0
2010-06-18 15:00:00,65.62,65.9,65.47,65.85,2059700.0,44.9254,45.1171,44.8227,45.0829,2059700.0
2010-06-21 09:30:00,67.46,68.25,67.38,68.19,2190900.0,46.1851,46.726,46.1304,46.6849,2190900.0
2010-06-21 10:00:00,68.21,68.35,67.28,67.33,2370700.0,46.6986,46.7945,46.0619,46.0961,2370700.0
2010-06-21 11:00:00,67.34,67.63,67.21,67.36,1153400.0,46.103,46.3015,46.014,46.1167,1153400.0
2010-06-21 12:00:00,67.36,67.42,66.79,66.93,1025500.0,46.1167,46.1578,45.7264,45.8223,1025500.0
2010-06-21 13:00:00,66.93,66.95,66.42,66.5,994700.0,45.8223,45.836,45.4731,45.5279,994700.0
2010-06-21 14:00:00,66.51,67.08,66.42,66.5,1016300.0,45.5348,45.925,45.4731,45.5279,1016300.0
2010-06-21 15:00:00,66.49,66.62,65.55,66.05,2446800.0,45.5211,45.6101,44.8775,45.2198,2446800.0
2010-06-22 09:30:00,66.3,66.48,65.75,65.94,951200.0,45.391,45.5142,45.0144,45.1445,951200.0
2010-06-22 10:00:00,65.96,66.03,64.93,65.32,1919200.0,45.1582,45.2061,44.453,44.72,1919200.0
2010-06-22 11:00:00,65.34,65.82,65.03,65.52,785400.0,44.7337,45.0624,44.5215,44.857,785400.0
2010-06-22 12:00:00,65.52,65.61,65.25,65.53,536100.0,44.857,44.9186,44.6721,44.8638,536100.0
2010-06-22 13:00:00,65.51,65.58,65.02,65.13,559300.0,44.8501,44.898,44.5147,44.59,559300.0
2010-06-22 14:00:00,65.13,65.17,64.12,64.28,1358200.0,44.59,44.6173,43.8985,44.008,1358200.0
2010-06-22 15:00:00,64.29,64.5,63.88,64.1,2187800.0,44.0149,44.1586,43.7342,43.8848,2187800.0
2010-06-23 09:30:00,64.06,64.17,63.35,63.96,1224200.0,43.8574,43.9327,43.3713,43.7889,1224200.0
2010-06-23 10:00:00,63.91,63.91,62.64,63.35,2101800.0,43.7547,43.7547,42.8852,43.3713,2101800.0
2010-06-23 11:00:00,63.35,63.68,63.2,63.35,799300.0,43.3713,43.5972,43.2686,43.3713,799300.0
2010-06-23 12:00:00,63.36,64.06,63.34,64.06,655600.0,43.3782,43.8574,43.3645,43.8574,655600.0
2010-06-23 13:00:00,64.06,64.49,63.9,64.43,720900.0,43.8574,44.1518,43.7479,44.1107,720900.0
2010-06-23 14:00:00,64.42,64.87,63.9,64.32,1421700.0,44.1039,44.412,43.7479,44.0354,1421700.0
2010-06-23 15:00:00,64.33,64.65,63.95,64.33,1797200.0,44.0423,44.2613,43.7821,44.0423,1797200.0
2010-06-24 09:30:00,63.81,64.22,63.05,63.16,897000.0,43.6862,43.9669,43.1659,43.2412,897000.0
2010-06-24 10:00:00,63.17,64.18,63.13,63.71,1530400.0,43.2481,43.9396,43.2207,43.6178,1530400.0
2010-06-24 11:00:00,63.67,64.05,63.24,63.92,915800.0,43.5904,43.8506,43.296,43.7616,915800.0
2010-06-24 12:00:00,63.93,64.11,63.54,63.85,582300.0,43.7684,43.8916,43.5014,43.7136,582300.0
2010-06-24 13:00:00,63.85,64.45,63.71,64.43,578800.0,43.7136,44.1244,43.6178,44.1107,578800.0
2010-06-24 14:00:00,64.4,64.43,63.53,63.72,1047300.0,44.0902,44.1107,43.4946,43.6246,1047300.0
2010-06-24 15:00:00,63.71,63.84,63.12,63.34,2240400.0,43.6178,43.7068,43.2139,43.3645,2240400.0
2010-06-25 09:30:00,63.53,63.77,63.06,63.67,688500.0,43.4946,43.6589,43.1728,43.5904,688500.0
2010-06-25 10:00:00,63.66,63.92,62.92,63.05,1134700.0,43.5836,43.7616,43.0769,43.1659,1134700.0
2010-06-25 11:00:00,63.05,63.52,63.05,63.45,772500.0,43.1659,43.4877,43.1659,43.4398,772500.0
2010-06-25 12:00:00,63.45,63.88,63.38,63.73,604600.0,43.4398,43.7342,43.3919,43.6315,604600.0
2010-06-25 13:00:00,63.73,64.45,63.69,64.45,904600.0,43.6315,44.1244,43.6041,44.1244,904600.0
2010-06-25 14:00:00,64.44,64.7,64.28,64.56,996700.0,44.1176,44.2956,44.008,44.1997,996700.0
2010-06-25 15:00:00,64.56,64.71,64.07,64.7,2682800.0,44.1997,44.3024,43.8643,44.2956,2682800.0
2010-06-28 09:30:00,64.45,64.8,64.22,64.35,779600.0,44.1244,44.364,43.9669,44.0559,779600.0
2010-06-28 10:00:00,64.38,65.18,64.01,65.12,1324600.0,44.0765,44.6242,43.8232,44.5831,1324600.0
2010-06-28 11:00:00,65.12,65.3,64.86,64.94,897500.0,44.5831,44.7063,44.4051,44.4599,897500.0
2010-06-28 12:00:00,64.94,65.01,64.5,64.75,674100.0,44.4599,44.5078,44.1586,44.3298,674100.0
2010-06-28 13:00:00,64.75,64.77,64.24,64.52,467300.0,44.3298,44.3435,43.9806,44.1723,467300.0
2010-06-28 14:00:00,64.52,64.95,64.4,64.94,718000.0,44.1723,44.4667,44.0902,44.4599,718000.0
2010-06-28 15:00:00,64.93,65.01,64.34,64.42,1376800.0,44.453,44.5078,44.0491,44.1039,1376800.0
2010-06-29 09:30:00,62.74,62.86,61.5,61.5,1572000.0,42.9537,43.0359,42.1048,42.1048,1572000.0
2010-06-29 10:00:00,61.59,61.76,60.85,61.73,2603000.0,42.1664,42.2828,41.6597,42.2622,2603000.0
2010-06-29 11:00:00,61.74,61.74,61.15,61.31,1084800.0,42.2691,42.2691,41.8651,41.9747,1084800.0
2010-06-29 12:00:00,61.32,61.72,61.07,61.57,989500.0,41.9815,42.2554,41.8104,42.1527,989500.0
2010-06-29 13:00:00,61.58,61.71,61.1,61.42,900800.0,42.1595,42.2485,41.8309,42.05,900800.0
2010-06-29 14:00:00,61.4,61.8,60.93,60.97,1560200.0,42.0363,42.3101,41.7145,41.7419,1560200.0
2010-06-29 15:00:00,60.99,61.16,60.25,60.86,3847300.0,41.7556,41.872,41.249,41.6666,3847300.0
2010-06-30 09:30:00,60.98,61.94,60.69,61.34,1328400.0,41.7487,42.406,41.5502,41.9952,1328400.0
2010-06-30 10:00:00,61.34,61.54,60.86,60.91,1538400.0,41.9952,42.1321,41.6666,41.7008,1538400.0
2010-06-30 11:00:00,60.92,61.62,60.86,61.47,1139400.0,41.7077,42.1869,41.6666,42.0842,1139400.0
2010-06-30 12:00:00,61.47,61.79,61.36,61.38,793200.0,42.0842,42.3033,42.0089,42.0226,793200.0
2010-06-30 13:00:00,61.37,61.5,61.18,61.31,539600.0,42.0158,42.1048,41.8857,41.9747,539600.0
2010-06-30 14:00:00,61.31,61.48,60.82,60.93,874800.0,41.9747,42.0911,41.6392,41.7145,874800.0
2010-06-30 15:00:00,60.92,61.06,59.91,60.08,2753100.0,41.7077,41.8035,41.0162,41.1326,2753100.0
2010-07-01 09:30:00,59.67,60.7,59.66,59.98,1030800.0,40.8519,41.557,40.845,41.0641,1030800.0
2010-07-01 10:00:00,59.98,59.98,58.2,58.21,3028900.0,41.0641,41.0641,39.8455,39.8523,3028900.0
2010-07-01 11:00:00,58.2,59.2,58.06,59.03,1614700.0,39.8455,40.5301,39.7496,40.4137,1614700.0
2010-07-01 12:00:00,59.03,59.9,58.88,59.42,1159000.0,40.4137,41.0093,40.311,40.6807,1159000.0
2010-07-01 13:00:00,59.42,59.92,59.19,59.84,962400.0,40.6807,41.023,40.5233,40.9683,962400.0
2010-07-01 14:00:00,59.83,60.19,59.55,59.8,1370100.0,40.9614,41.2079,40.7697,40.9409,1370100.0
2010-07-01 15:00:00,59.82,60.16,59.55,59.96,1833000.0,40.9546,41.1873,40.7697,41.0504,1833000.0
2010-07-02 09:30:00,60.3,60.66,59.85,60.12,980500.0,41.2832,41.5297,40.9751,41.16,980500.0
2010-07-02 10:00:00,60.06,60.22,59.46,59.52,1009700.0,41.1189,41.2284,40.7081,40.7492,1009700.0
2010-07-02 11:00:00,59.53,59.55,58.76,58.94,1464600.0,40.756,40.7697,40.2289,40.3521,1464600.0
2010-07-02 12:00:00,58.93,59.25,58.75,58.84,771200.0,40.3453,40.5643,40.222,40.2836,771200.0
2010-07-02 13:00:00,58.84,59.13,58.62,59.06,834900.0,40.2836,40.4822,40.133,40.4343,834900.0
2010-07-02 14:00:00,59.05,59.12,58.67,58.91,829300.0,40.4274,40.4753,40.1673,40.3316,829300.0
2010-07-02 15:00:00,58.91,59.71,58.83,59.12,1573800.0,40.3316,40.8793,40.2768,40.4753,1573800.0
2010-07-06 09:30:00,60.6,61.55,60.33,61.32,1480600.0,41.4886,42.139,41.3037,41.9815,1480600.0
2010-07-06 10:00:00,61.34,61.65,61.05,61.33,1624500.0,41.9952,42.2074,41.7967,41.9884,1624500.0
2010-07-06 11:00:00,61.33,61.5,61.0,61.31,966600.0,41.9884,42.1048,41.7624,41.9747,966600.0
2010-07-06 12:00:00,61.32,61.44,60.22,60.37,868000.0,41.9815,42.0637,41.2284,41.3311,868000.0
2010-07-06 13:00:00,60.4,60.61,59.59,59.69,847600.0,41.3517,41.4954,40.7971,40.8656,847600.0
2010-07-06 14:00:00,59.69,59.97,59.42,59.63,1054400.0,40.8656,41.0573,40.6807,40.8245,1054400.0
2010-07-06 15:00:00,59.61,59.85,59.21,59.85,1977300.0,40.8108,40.9751,40.537,40.9751,1977300.0
2010-07-07 09:30:00,59.85,60.41,59.67,60.38,686500.0,40.9751,41.3585,40.8519,41.338,686500.0
2010-07-07 10:00:00,60.4,61.29,60.35,61.14,1611600.0,41.3517,41.961,41.3174,41.8583,1611600.0
2010-07-07 11:00:00,61.14,61.32,60.66,60.84,854800.0,41.8583,41.9815,41.5297,41.6529,854800.0
2010-07-07 12:00:00,60.84,61.33,60.81,61.21,529600.0,41.6529,41.9884,41.6324,41.9062,529600.0
2010-07-07 13:00:00,61.21,61.65,61.16,61.51,694200.0,41.9062,42.2074,41.872,42.1116,694200.0
2010-07-07 14:00:00,61.55,61.74,61.46,61.73,688700.0,42.139,42.2691,42.0774,42.2622,688700.0
2010-07-07 15:00:00,61.72,62.27,60.9,62.15,1910400.0,42.2554,42.6319,41.694,42.5498,1910400.0
2010-07-08 09:30:00,63.08,63.35,62.52,62.8,872700.0,43.1865,43.3713,42.8031,42.9948,872700.0
2010-07-08 10:00:00,62.8,63.18,62.51,62.74,956600.0,42.9948,43.2549,42.7962,42.9537,956600.0
2010-07-08 11:00:00,62.74,62.75,62.18,62.28,820200.0,42.9537,42.9605,42.5703,42.6388,820200.0
2010-07-08 12:00:00,62.25,62.58,62.18,62.43,386200.0,42.6182,42.8442,42.5703,42.7415,386200.0
2010-07-08 13:00:00,62.43,62.96,62.42,62.64,472700.0,42.7415,43.1043,42.7346,42.8852,472700.0
2010-07-08 14:00:00,62.63,62.81,62.32,62.67,640100.0,42.8784,43.0016,42.6662,42.9058,640100.0
2010-07-08 15:00:00,62.68,63.34,62.48,63.23,1540400.0,42.9126,43.3645,42.7757,43.2892,1540400.0
2010-07-09 09:30:00,63.12,64.0,63.0,63.87,727700.0,43.2139,43.8163,43.1317,43.7273,727700.0
2010-07-09 10:00:00,63.89,64.68,63.87,64.32,1216400.0,43.741,44.2819,43.7273,44.0354,1216400.0
2010-07-09 11:00:00,64.31,64.54,64.11,64.34,810900.0,44.0286,44.186,43.8916,44.0491,810900.0
2010-07-09 12:00:00,64.34,64.46,64.18,64.27,500300.0,44.0491,44.1313,43.9396,44.0012,500300.0
2010-07-09 13:00:00,64.27,64.35,64.12,64.34,455700.0,44.0012,44.0559,43.8985,44.0491,455700.0
2010-07-09 14:00:00,64.34,64.75,64.23,64.69,801400.0,44.0491,44.3298,43.9738,44.2887,801400.0
2010-07-09 15:00:00,64.68,64.85,64.5,64.72,1638500.0,44.2819,44.3983,44.1586,44.3093,1638500.0
2010-07-12 09:30:00,64.5,65.1,64.37,65.05,674800.0,44.1586,44.5694,44.0696,44.5352,674800.0
2010-07-12 10:00:00,65.06,65.08,64.1,64.21,990100.0,44.542,44.5557,43.8848,43.9601,990100.0
2010-07-12 11:00:00,64.21,64.23,63.87,63.91,647600.0,43.9601,43.9738,43.7273,43.7547,647600.0
2010-07-12 12:00:00,63.91,64.34,63.91,63.96,521600.0,43.7547,44.0491,43.7547,43.7889,521600.0
2010-07-12 13:00:00,63.96,64.38,63.91,64.29,366600.0,43.7889,44.0765,43.7547,44.0149,366600.0
2010-07-12 14:00:00,64.31,64.37,63.99,64.16,532200.0,44.0286,44.0696,43.8095,43.9259,532200.0
2010-07-12 15:00:00,64.17,64.31,63.96,64.25,970100.0,43.9327,44.0286,43.7889,43.9875,970100.0
2010-07-13 09:30:00,65.88,65.89,65.31,65.51,922100.0,45.1034,45.1103,44.7132,44.8501,922100.0
2010-07-13 10:00:00,65.48,65.93,65.48,65.79,1401100.0,44.8296,45.1377,44.8296,45.0418,1401100.0
2010-07-13 11:00:00,65.8,66.76,65.79,66.38,1628600.0,45.0487,45.7059,45.0418,45.4457,1628600.0
2010-07-13 12:00:00,66.37,66.99,66.35,66.86,913700.0,45.4389,45.8634,45.4252,45.7744,913700.0
2010-07-13 13:00:00,66.83,67.27,66.68,67.16,1631200.0,45.7538,46.0551,45.6511,45.9798,1631200.0
2010-07-13 14:00:00,67.15,67.28,66.98,67.18,886000.0,45.9729,46.0619,45.8565,45.9935,886000.0
2010-07-13 15:00:00,67.17,67.36,66.78,66.8,2221100.0,45.9866,46.1167,45.7196,45.7333,2221100.0
2010-07-14 09:30:00,66.35,66.47,65.71,65.9,1088100.0,45.4252,45.5074,44.987,45.1171,1088100.0
2010-07-14 10:00:00,65.91,66.36,65.52,66.36,1255900.0,45.124,45.4321,44.857,45.4321,1255900.0
2010-07-14 11:00:00,66.36,66.88,66.32,66.63,811900.0,45.4321,45.7881,45.4047,45.6169,811900.0
2010-07-14 12:00:00,66.64,66.82,66.54,66.76,516700.0,45.6238,45.747,45.5553,45.7059,516700.0
2010-07-14 13:00:00,66.75,66.91,66.3,66.48,632200.0,45.6991,45.8086,45.391,45.5142,632200.0
2010-07-14 14:00:00,66.48,66.49,66.03,66.45,866000.0,45.5142,45.5211,45.2061,45.4937,866000.0
2010-07-14 15:00:00,66.46,66.68,65.99,66.66,1379400.0,45.5005,45.6511,45.1787,45.6374,1379400.0
2010-07-15 09:30:00,66.38,66.52,65.86,66.5,871100.0,45.4457,45.5416,45.0897,45.5279,871100.0
2010-07-15 10:00:00,66.47,66.47,65.36,65.74,1432100.0,45.5074,45.5074,44.7474,45.0076,1432100.0
2010-07-15 11:00:00,65.72,65.97,65.6,65.68,787900.0,44.9939,45.1651,44.9117,44.9665,787900.0
2010-07-15 12:00:00,65.68,65.94,65.63,65.9,746000.0,44.9665,45.1445,44.9323,45.1171,746000.0
2010-07-15 13:00:00,65.9,66.15,65.85,66.06,702200.0,45.1171,45.2883,45.0829,45.2267,702200.0
2010-07-15 14:00:00,66.04,66.23,65.87,66.03,815900.0,45.213,45.3431,45.0966,45.2061,815900.0
2010-07-15 15:00:00,66.03,66.59,65.69,66.51,1986200.0,45.2061,45.5895,44.9734,45.5348,1986200.0
2010-07-16 09:30:00,65.76,65.79,64.8,64.93,1620600.0,45.3311,45.3518,44.6693,44.7589,1620600.0
2010-07-16 10:00:00,64.92,65.21,64.38,65.11,1227000.0,44.752,44.952,44.3798,44.883,1227000.0
2010-07-16 11:00:00,65.11,65.22,64.51,64.56,719900.0,44.883,44.9588,44.4694,44.5039,719900.0
2010-07-16 12:00:00,64.55,64.89,64.43,64.47,850800.0,44.497,44.7314,44.4143,44.4418,850800.0
2010-07-16 13:00:00,64.47,64.67,64.16,64.2,781000.0,44.4418,44.5797,44.2281,44.2557,781000.0
2010-07-16 14:00:00,64.2,64.31,64.05,64.1,634200.0,44.2557,44.3315,44.1523,44.1868,634200.0
2010-07-16 15:00:00,64.1,64.25,63.75,63.97,2171300.0,44.1868,44.2902,43.9455,44.0972,2171300.0
2010-07-19 09:30:00,64.36,64.99,64.12,64.59,720400.0,44.366,44.8003,44.2006,44.5246,720400.0
2010-07-19 10:00:00,64.59,64.77,63.56,63.89,1093000.0,44.5246,44.6486,43.8145,44.042,1093000.0
2010-07-19 11:00:00,63.91,64.49,63.85,64.3,677700.0,44.0558,44.4556,44.0144,44.3247,677700.0
2010-07-19 12:00:00,64.3,64.54,64.0,64.4,540100.0,44.3247,44.4901,44.1178,44.3936,540100.0
2010-07-19 13:00:00,64.4,64.48,64.25,64.36,472200.0,44.3936,44.4487,44.2902,44.366,472200.0
2010-07-19 14:00:00,64.38,65.03,64.36,64.89,892000.0,44.3798,44.8279,44.366,44.7314,892000.0
2010-07-19 15:00:00,64.88,65.23,64.71,64.85,2027800.0,44.7245,44.9657,44.6073,44.7038,2027800.0
2010-07-20 09:30:00,63.56,64.45,63.56,64.33,875700.0,43.8145,44.4281,43.8145,44.3453,875700.0
2010-07-20 10:00:00,64.33,65.35,64.2,65.21,1116800.0,44.3453,45.0485,44.2557,44.952,1116800.0
2010-07-20 11:00:00,65.21,65.81,65.21,65.45,1175200.0,44.952,45.3656,44.952,45.1174,1175200.0
2010-07-20 12:00:00,65.45,65.6,65.15,65.58,870900.0,45.1174,45.2208,44.9106,45.207,870900.0
2010-07-20 13:00:00,65.59,66.49,65.51,66.43,1309500.0,45.2139,45.8343,45.1588,45.7929,1309500.0
2010-07-20 14:00:00,66.44,66.44,66.17,66.29,1089600.0,45.7998,45.7998,45.6137,45.6964,1089600.0
2010-07-20 15:00:00,66.3,66.77,66.24,66.43,2642300.0,45.7033,46.0273,45.662,45.7929,2642300.0
2010-07-21 09:30:00,66.85,67.5,66.79,66.94,1434000.0,46.0825,46.5305,46.0411,46.1445,1434000.0
2010-07-21 10:00:00,66.94,67.54,66.74,67.47,1368800.0,46.1445,46.5581,46.0066,46.5099,1368800.0
2010-07-21 11:00:00,67.48,67.74,66.86,67.74,1395300.0,46.5168,46.696,46.0894,46.696,1395300.0
2010-07-21 12:00:00,67.74,67.9,67.56,67.61,754200.0,46.696,46.8063,46.5719,46.6064,754200.0
2010-07-21 13:00:00,67.61,68.05,67.57,67.82,1079500.0,46.6064,46.9097,46.5788,46.7511,1079500.0
2010-07-21 14:00:00,67.8,67.89,66.19,66.27,2362900.0,46.7373,46.7994,45.6275,45.6827,2362900.0
2010-07-21 15:00:00,66.25,67.1,66.2,66.86,2281600.0,45.6689,46.2548,45.6344,46.0894,2281600.0
2010-07-22 09:30:00,67.36,67.8,66.46,67.47,3364600.0,46.434,46.7373,45.8136,46.5099,3364600.0
2010-07-22 10:00:00,67.49,68.35,67.47,68.2,3144000.0,46.5237,47.1165,46.5099,47.0131,3144000.0
2010-07-22 11:00:00,68.2,68.35,67.68,67.79,1653900.0,47.0131,47.1165,46.6546,46.7305,1653900.0
2010-07-22 12:00:00,67.77,67.96,67.67,67.8,1292600.0,46.7167,46.8476,46.6477,46.7373,1292600.0
2010-07-22 13:00:00,67.81,68.35,67.73,68.23,1079200.0,46.7442,47.1165,46.6891,47.0338,1079200.0
2010-07-22 14:00:00,68.24,68.62,68.15,68.35,1434200.0,47.0407,47.3026,46.9786,47.1165,1434200.0
2010-07-22 15:00:00,68.33,68.62,67.7,67.99,2506300.0,47.1027,47.3026,46.6684,46.8683,2506300.0
2010-07-23 09:30:00,67.5,68.11,67.33,67.73,1083500.0,46.5305,46.951,46.4134,46.6891,1083500.0
2010-07-23 10:00:00,67.75,68.48,67.64,68.15,1492200.0,46.7029,47.2061,46.6271,46.9786,1492200.0
2010-07-23 11:00:00,68.15,68.44,67.97,68.36,908800.0,46.9786,47.1785,46.8545,47.1234,908800.0
2010-07-23 12:00:00,68.34,68.66,67.97,68.66,1210500.0,47.1096,47.3302,46.8545,47.3302,1210500.0
2010-07-23 13:00:00,68.65,69.4,68.45,69.4,1184400.0,47.3233,47.8403,47.1854,47.8403,1184400.0
2010-07-23 14:00:00,69.39,69.64,69.25,69.48,985900.0,47.8334,48.0057,47.7369,47.8954,985900.0
2010-07-23 15:00:00,69.48,69.61,68.96,69.28,1690600.0,47.8954,47.9851,47.537,47.7576,1690600.0
2010-07-26 09:30:00,69.37,69.49,69.08,69.29,803900.0,47.8196,47.9023,47.6197,47.7645,803900.0
2010-07-26 10:00:00,69.26,69.74,69.22,69.63,1224500.0,47.7438,48.0747,47.7162,47.9988,1224500.0
2010-07-26 11:00:00,69.64,70.0,69.6,69.91,999400.0,48.0057,48.2539,47.9782,48.1919,999400.0
2010-07-26 12:00:00,69.91,70.0,69.89,69.98,721600.0,48.1919,48.2539,48.1781,48.2401,721600.0
2010-07-26 13:00:00,69.98,69.99,69.86,69.93,651800.0,48.2401,48.247,48.1574,48.2056,651800.0
2010-07-26 14:00:00,69.93,69.97,69.7,69.86,1009000.0,48.2056,48.2332,48.0471,48.1574,1009000.0
2010-07-26 15:00:00,69.87,70.08,69.82,69.99,2881700.0,48.1643,48.309,48.1298,48.247,2881700.0
2010-07-27 09:30:00,70.18,70.18,68.57,68.76,1577900.0,48.378,48.378,47.2681,47.3991,1577900.0
2010-07-27 10:00:00,68.72,69.29,68.7,68.8,1807100.0,47.3715,47.7645,47.3578,47.4267,1807100.0
2010-07-27 11:00:00,68.8,68.85,68.08,68.55,1210100.0,47.4267,47.4612,46.9304,47.2544,1210100.0
2010-07-27 12:00:00,68.56,68.87,68.4,68.65,782000.0,47.2612,47.4749,47.151,47.3233,782000.0
2010-07-27 13:00:00,68.65,69.0,68.52,68.9,932100.0,47.3233,47.5646,47.2337,47.4956,932100.0
2010-07-27 14:00:00,68.89,69.21,68.78,68.88,1279200.0,47.4887,47.7093,47.4129,47.4818,1279200.0
2010-07-27 15:00:00,68.87,69.35,68.84,69.26,2427600.0,47.4749,47.8058,47.4543,47.7438,2427600.0
2010-07-28 09:30:00,68.7,69.59,68.7,69.53,802000.0,47.3578,47.9713,47.3578,47.9299,802000.0
2010-07-28 10:00:00,69.53,69.84,68.88,69.43,1679500.0,47.9299,48.1436,47.4818,47.861,1679500.0
2010-07-28 11:00:00,69.43,69.62,69.26,69.4,1173600.0,47.861,47.9919,47.7438,47.8403,1173600.0
2010-07-28 12:00:00,69.4,69.54,69.3,69.53,524900.0,47.8403,47.9368,47.7714,47.9299,524900.0
2010-07-28 13:00:00,69.54,69.75,69.46,69.71,566500.0,47.9368,48.0816,47.8817,48.054,566500.0
2010-07-28 14:00:00,69.71,69.85,69.4,69.46,981900.0,48.054,48.1505,47.8403,47.8817,981900.0
2010-07-28 15:00:00,69.46,69.79,69.28,69.69,1569600.0,47.8817,48.1091,47.7576,48.0402,1569600.0
2010-07-29 09:30:00,69.84,70.29,69.84,69.99,1143700.0,48.1436,48.4538,48.1436,48.247,1143700.0
2010-07-29 10:00:00,70.0,70.02,69.68,69.88,821400.0,48.2539,48.2677,48.0333,48.1712,821400.0
2010-07-29 11:00:00,69.88,69.89,68.51,68.6,1450900.0,48.1712,48.1781,47.2268,47.2888,1450900.0
2010-07-29 12:00:00,68.58,69.01,68.21,68.99,822500.0,47.275,47.5714,47.02,47.5577,822500.0
2010-07-29 13:00:00,68.98,69.68,68.91,69.47,816000.0,47.5508,48.0333,47.5025,47.8885,816000.0
2010-07-29 14:00:00,69.49,69.95,69.36,69.79,1046000.0,47.9023,48.2194,47.8127,48.1091,1046000.0
2010-07-29 15:00:00,69.77,69.95,69.37,69.42,1312600.0,48.0953,48.2194,47.8196,47.8541,1312600.0
2010-07-30 09:30:00,68.39,69.4,68.39,69.0,1032400.0,47.1441,47.8403,47.1441,47.5646,1032400.0
2010-07-30 10:00:00,69.02,70.25,68.91,70.0,1543400.0,47.5783,48.4262,47.5025,48.2539,1543400.0
2010-07-30 11:00:00,70.0,70.2,69.54,69.68,778600.0,48.2539,48.3918,47.9368,48.0333,778600.0
2010-07-30 12:00:00,69.68,69.88,69.54,69.85,661500.0,48.0333,48.1712,47.9368,48.1505,661500.0
2010-07-30 13:00:00,69.83,69.9,69.12,69.21,631700.0,48.1367,48.185,47.6473,47.7093,631700.0
2010-07-30 14:00:00,69.19,69.65,69.15,69.53,729100.0,47.6955,48.0126,47.668,47.9299,729100.0
2010-07-30 15:00:00,69.53,70.05,69.47,69.73,1503800.0,47.9299,48.2884,47.8885,48.0678,1503800.0
2010-08-02 09:30:00,70.74,71.16,70.74,71.07,903500.0,48.764,49.0535,48.764,48.9915,903500.0
2010-08-02 10:00:00,71.06,71.7,70.07,71.07,1250700.0,48.9846,49.4258,48.3022,48.9915,1250700.0
2010-08-02 11:00:00,71.08,71.22,70.86,71.17,684200.0,48.9984,49.0949,48.8467,49.0604,684200.0
2010-08-02 12:00:00,71.15,71.16,70.72,70.93,553500.0,49.0466,49.0535,48.7502,48.895,553500.0
2010-08-02 13:00:00,70.94,71.12,70.84,71.07,441700.0,48.9019,49.026,48.8329,48.9915,441700.0
2010-08-02 14:00:00,71.05,71.19,70.9,71.14,534300.0,48.9777,49.0742,48.8743,49.0397,534300.0
2010-08-02 15:00:00,71.14,71.24,70.95,71.02,1429700.0,49.0397,49.1087,48.9088,48.957,1429700.0
2010-08-03 09:30:00,70.57,71.03,70.26,70.39,822900.0,48.6468,48.9639,48.4331,48.5227,822900.0
2010-08-03 10:00:00,70.39,70.49,69.88,70.45,1355600.0,48.5227,48.5917,48.1712,48.5641,1355600.0
2010-08-03 11:00:00,70.47,70.8,70.31,70.53,621700.0,48.5779,48.8054,48.4676,48.6192,621700.0
2010-08-03 12:00:00,70.55,70.6,70.28,70.43,516100.0,48.633,48.6675,48.4469,48.5503,516100.0
2010-08-03 13:00:00,70.42,70.65,70.25,70.56,507200.0,48.5434,48.702,48.4262,48.6399,507200.0
2010-08-03 14:00:00,70.56,70.77,70.52,70.65,558600.0,48.6399,48.7847,48.6124,48.702,558600.0
2010-08-03 15:00:00,70.65,70.67,70.23,70.34,1307600.0,48.702,48.7158,48.4124,48.4883,1307600.0
2010-08-04 09:30:00,70.28,71.09,70.28,71.08,613700.0,48.4469,49.0053,48.4469,48.9984,613700.0
2010-08-04 10:00:00,71.06,71.31,70.45,70.85,937800.0,48.9846,49.1569,48.5641,48.8398,937800.0
2010-08-04 11:00:00,70.85,71.31,70.77,71.18,860700.0,48.8398,49.1569,48.7847,49.0673,860700.0
2010-08-04 12:00:00,71.18,71.47,71.0,71.11,784800.0,49.0673,49.2672,48.9432,49.0191,784800.0
2010-08-04 13:00:00,71.13,71.16,70.75,70.82,689700.0,49.0329,49.0535,48.7709,48.8192,689700.0
2010-08-04 14:00:00,70.82,71.18,70.8,71.04,738800.0,48.8192,49.0673,48.8054,48.9708,738800.0
2010-08-04 15:00:00,71.05,71.33,70.97,71.1,1337600.0,48.9777,49.1707,48.9226,49.0122,1337600.0
2010-08-05 09:30:00,70.82,71.93,70.81,71.75,1063300.0,48.8192,49.5843,48.8123,49.4602,1063300.0
2010-08-05 10:00:00,71.74,72.25,71.51,71.58,2140000.0,49.4534,49.8049,49.2948,49.3431,2140000.0
2010-08-05 11:00:00,71.58,71.95,71.52,71.74,854500.0,49.3431,49.5981,49.3017,49.4534,854500.0
2010-08-05 12:00:00,71.73,71.99,71.65,71.82,439900.0,49.4465,49.6257,49.3913,49.5085,439900.0
2010-08-05 13:00:00,71.83,72.1,71.7,72.06,534200.0,49.5154,49.7015,49.4258,49.6739,534200.0
2010-08-05 14:00:00,72.06,72.1,71.93,71.95,588200.0,49.6739,49.7015,49.5843,49.5981,588200.0
2010-08-05 15:00:00,71.95,72.18,71.71,71.93,1551400.0,49.5981,49.7567,49.4327,49.5843,1551400.0
2010-08-06 09:30:00,71.01,71.93,70.8,71.84,944100.0,48.9501,49.5843,48.8054,49.5223,944100.0
2010-08-06 10:00:00,71.85,71.93,70.44,70.47,1202900.0,49.5292,49.5843,48.5572,48.5779,1202900.0
2010-08-06 11:00:00,70.47,71.04,70.3,70.8,757100.0,48.5779,48.9708,48.4607,48.8054,757100.0
2010-08-06 12:00:00,70.82,70.82,70.5,70.53,398100.0,48.8192,48.8192,48.5986,48.6192,398100.0
2010-08-06 13:00:00,70.54,70.71,70.4,70.58,375000.0,48.6261,48.7433,48.5296,48.6537,375000.0
2010-08-06 14:00:00,70.57,71.17,70.44,71.13,490200.0,48.6468,49.0604,48.5572,49.0329,490200.0
2010-08-06 15:00:00,71.14,71.56,70.95,71.5,1087100.0,49.0397,49.3293,48.9088,49.2879,1087100.0
2010-08-09 09:30:00,72.06,72.18,71.52,71.68,486000.0,49.6739,49.7567,49.3017,49.412,486000.0
2010-08-09 10:00:00,71.68,71.87,71.42,71.82,404100.0,49.412,49.543,49.2328,49.5085,404100.0
2010-08-09 11:00:00,71.83,72.12,71.73,72.04,404200.0,49.5154,49.7153,49.4465,49.6602,404200.0
2010-08-09 12:00:00,72.04,72.06,71.75,71.93,403300.0,49.6602,49.6739,49.4602,49.5843,403300.0
2010-08-09 13:00:00,71.94,71.95,71.67,71.87,309300.0,49.5912,49.5981,49.4051,49.543,309300.0
2010-08-09 14:00:00,71.88,72.1,71.8,72.07,392600.0,49.5499,49.7015,49.4947,49.6808,392600.0
2010-08-09 15:00:00,72.06,72.16,71.87,72.03,1027700.0,49.6739,49.7429,49.543,49.6533,1027700.0
2010-08-10 09:30:00,70.87,71.38,70.58,71.17,766900.0,48.8536,49.2052,48.6537,49.0604,766900.0
2010-08-10 10:00:00,71.18,71.42,70.94,71.32,862000.0,49.0673,49.2328,48.9019,49.1638,862000.0
2010-08-10 11:00:00,71.33,71.64,71.3,71.48,615200.0,49.1707,49.3844,49.15,49.2741,615200.0
2010-08-10 12:00:00,71.47,71.49,71.27,71.32,391800.0,49.2672,49.281,49.1294,49.1638,391800.0
2010-08-10 13:00:00,71.32,71.35,70.97,71.14,398500.0,49.1638,49.1845,48.9226,49.0397,398500.0
2010-08-10 14:00:00,71.15,71.99,71.09,71.63,1413100.0,49.0466,49.6257,49.0053,49.3775,1413100.0
2010-08-10 15:00:00,71.63,71.82,71.27,71.43,1416900.0,49.3775,49.5085,49.1294,49.2397,1416900.0
2010-08-11 09:30:00,70.01,70.16,69.45,69.79,1055500.0,48.2608,48.3642,47.8748,48.1091,1055500.0
2010-08-11 10:00:00,69.8,70.1,69.07,69.15,1357000.0,48.116,48.3228,47.6128,47.668,1357000.0
2010-08-11 11:00:00,69.16,69.25,68.74,68.86,1331300.0,47.6749,47.7369,47.3853,47.468,1331300.0
2010-08-11 12:00:00,68.87,69.24,68.82,68.92,734700.0,47.4749,47.73,47.4405,47.5094,734700.0
2010-08-11 13:00:00,68.93,69.37,68.88,68.99,683000.0,47.5163,47.8196,47.4818,47.5577,683000.0
2010-08-11 14:00:00,68.96,69.03,68.35,68.48,1010600.0,47.537,47.5852,47.1165,47.2061,1010600.0
2010-08-11 15:00:00,68.46,68.99,68.46,68.72,2613400.0,47.1923,47.5577,47.1923,47.3715,2613400.0
2010-08-12 09:30:00,67.66,67.96,66.78,67.53,1305000.0,46.6408,46.8476,46.0342,46.5512,1305000.0
2010-08-12 10:00:00,67.54,67.99,67.24,67.79,1520300.0,46.5581,46.8683,46.3513,46.7305,1520300.0
2010-08-12 11:00:00,67.8,67.94,67.57,67.66,776300.0,46.7373,46.8339,46.5788,46.6408,776300.0
2010-08-12 12:00:00,67.65,67.88,67.44,67.88,648500.0,46.6339,46.7925,46.4892,46.7925,648500.0
2010-08-12 13:00:00,67.89,68.0,67.39,67.42,590500.0,46.7994,46.8752,46.4547,46.4754,590500.0
2010-08-12 14:00:00,67.42,67.6,67.23,67.47,673700.0,46.4754,46.5995,46.3444,46.5099,673700.0
2010-08-12 15:00:00,67.47,67.85,67.29,67.48,1730200.0,46.5099,46.7718,46.3858,46.5168,1730200.0
2010-08-13 09:30:00,67.76,68.43,67.51,68.12,1057500.0,46.7098,47.1716,46.5374,46.9579,1057500.0
2010-08-13 10:00:00,68.12,68.21,67.37,67.55,913800.0,46.9579,47.02,46.4409,46.565,913800.0
2010-08-13 11:00:00,67.55,67.72,67.21,67.43,507600.0,46.565,46.6822,46.3306,46.4823,507600.0
2010-08-13 12:00:00,67.43,68.09,67.4,68.03,552200.0,46.4823,46.9373,46.4616,46.8959,552200.0
2010-08-13 13:00:00,68.02,68.25,67.96,68.1,507400.0,46.889,47.0475,46.8476,46.9441,507400.0
2010-08-13 14:00:00,68.1,68.24,67.97,68.2,922700.0,46.9441,47.0407,46.8545,47.0131,922700.0
2010-08-13 15:00:00,68.2,68.46,67.93,68.03,1831600.0,47.0131,47.1923,46.827,46.8959,1831600.0
2010-08-16 09:30:00,67.62,68.19,67.06,67.94,786400.0,46.6133,47.0062,46.2272,46.8339,786400.0
2010-08-16 10:00:00,67.94,68.98,67.85,68.78,1030700.0,46.8339,47.5508,46.7718,47.4129,1030700.0
2010-08-16 11:00:00,68.8,68.8,68.38,68.65,710300.0,47.4267,47.4267,47.1372,47.3233,710300.0
2010-08-16 12:00:00,68.64,68.95,68.58,68.84,674800.0,47.3164,47.5301,47.275,47.4543,674800.0
2010-08-16 13:00:00,68.84,68.94,68.71,68.79,440100.0,47.4543,47.5232,47.3646,47.4198,440100.0
2010-08-16 14:00:00,68.79,68.88,68.31,68.39,566400.0,47.4198,47.4818,47.0889,47.1441,566400.0
2010-08-16 15:00:00,68.38,68.59,68.14,68.5,993300.0,47.1372,47.2819,46.9717,47.2199,993300.0
2010-08-17 09:30:00,69.44,69.8,69.3,69.68,591300.0,47.8679,48.116,47.7714,48.0333,591300.0
2010-08-17 10:00:00,69.7,70.3,69.46,70.22,1014600.0,48.0471,48.4607,47.8817,48.4056,1014600.0
2010-08-17 11:00:00,70.21,70.67,70.2,70.41,982700.0,48.3987,48.7158,48.3918,48.5365,982700.0
2010-08-17 12:00:00,70.41,70.49,70.21,70.28,356800.0,48.5365,48.5917,48.3987,48.4469,356800.0
2010-08-17 13:00:00,70.28,70.76,70.25,70.48,576200.0,48.4469,48.7778,48.4262,48.5848,576200.0
2010-08-17 14:00:00,70.49,70.53,70.18,70.23,650000.0,48.5917,48.6192,48.378,48.4124,650000.0
2010-08-17 15:00:00,70.24,70.29,69.68,69.74,1429900.0,48.4193,48.4538,48.0333,48.0747,1429900.0
2010-08-18 09:30:00,69.82,69.82,69.2,69.59,602100.0,48.1298,48.1298,47.7024,47.9713,602100.0
2010-08-18 10:00:00,69.59,69.82,69.06,69.26,794700.0,47.9713,48.1298,47.6059,47.7438,794700.0
2010-08-18 11:00:00,69.25,69.83,69.16,69.62,562200.0,47.7369,48.1367,47.6749,47.9919,562200.0
2010-08-18 12:00:00,69.62,69.86,69.38,69.85,300100.0,47.9919,48.1574,47.8265,48.1505,300100.0
2010-08-18 13:00:00,69.85,70.37,69.82,70.37,645500.0,48.1505,48.509,48.1298,48.509,645500.0
2010-08-18 14:00:00,70.37,70.44,69.9,69.96,551900.0,48.509,48.5572,48.185,48.2263,551900.0
2010-08-18 15:00:00,69.97,70.04,69.64,69.75,1242400.0,48.2332,48.2815,48.0057,48.0816,1242400.0
2010-08-19 09:30:00,69.87,70.5,69.77,70.2,718900.0,48.1643,48.5986,48.0953,48.3918,718900.0
2010-08-19 10:00:00,70.2,70.2,68.89,69.22,1495800.0,48.3918,48.3918,47.4887,47.7162,1495800.0
2010-08-19 11:00:00,69.24,69.33,68.78,69.05,836400.0,47.73,47.792,47.4129,47.599,836400.0
2010-08-19 12:00:00,69.05,69.39,69.01,69.26,569600.0,47.599,47.8334,47.5714,47.7438,569600.0
2010-08-19 13:00:00,69.26,69.39,68.81,68.82,662400.0,47.7438,47.8334,47.4336,47.4405,662400.0
2010-08-19 14:00:00,68.81,69.25,68.42,69.14,2411400.0,47.4336,47.7369,47.1647,47.6611,2411400.0
2010-08-19 15:00:00,69.14,69.82,68.94,69.31,2431700.0,47.6611,48.1298,47.5232,47.7783,2431700.0
2010-08-20 09:30:00,69.38,69.54,68.35,68.62,1767200.0,47.8265,47.9368,47.1165,47.3026,1767200.0
2010-08-20 10:00:00,68.63,68.7,68.05,68.23,1417700.0,47.3095,47.3578,46.9097,47.0338,1417700.0
2010-08-20 11:00:00,68.23,68.3,67.46,67.49,1017300.0,47.0338,47.082,46.503,46.5237,1017300.0
2010-08-20 12:00:00,67.49,68.04,67.48,68.02,558300.0,46.5237,46.9028,46.5168,46.889,558300.0
2010-08-20 13:00:00,68.01,68.33,68.01,68.28,556800.0,46.8821,47.1027,46.8821,47.0682,556800.0
2010-08-20 14:00:00,68.27,68.88,68.24,68.77,847700.0,47.0613,47.4818,47.0407,47.406,847700.0
2010-08-20 15:00:00,68.76,68.93,68.57,68.82,1501400.0,47.3991,47.5163,47.2681,47.4405,1501400.0
2010-08-23 09:30:00,68.66,69.38,68.65,69.0,768000.0,47.3302,47.8265,47.3233,47.5646,768000.0
2010-08-23 10:00:00,68.98,69.75,68.02,68.07,1557000.0,47.5508,48.0816,46.889,46.9235,1557000.0
2010-08-23 11:00:00,68.06,68.08,67.47,67.51,1588800.0,46.9166,46.9304,46.5099,46.5374,1588800.0
2010-08-23 12:00:00,67.51,67.6,67.03,67.05,1017100.0,46.5374,46.5995,46.2066,46.2203,1017100.0
2010-08-23 13:00:00,67.06,67.53,66.94,67.4,1006400.0,46.2272,46.5512,46.1445,46.4616,1006400.0
2010-08-23 14:00:00,67.4,67.7,67.2,67.22,830700.0,46.4616,46.6684,46.3237,46.3375,830700.0
2010-08-23 15:00:00,67.22,67.34,66.72,66.86,1592100.0,46.3375,46.4202,45.9929,46.0894,1592100.0
2010-08-24 09:30:00,65.59,65.8,64.74,65.14,1640300.0,45.2139,45.3587,44.628,44.9037,1640300.0
2010-08-24 10:00:00,65.12,65.3,64.31,65.11,2052500.0,44.8899,45.014,44.3315,44.883,2052500.0
2010-08-24 11:00:00,65.1,65.84,65.02,65.51,1280300.0,44.8761,45.3862,44.821,45.1588,1280300.0
2010-08-24 12:00:00,65.5,65.71,65.39,65.49,677700.0,45.1519,45.2966,45.076,45.145,677700.0
2010-08-24 13:00:00,65.46,65.51,65.05,65.1,591600.0,45.1243,45.1588,44.8417,44.8761,591600.0
2010-08-24 14:00:00,65.11,65.35,65.05,65.19,743200.0,44.883,45.0485,44.8417,44.9382,743200.0
2010-08-24 15:00:00,65.2,65.49,64.99,65.03,1624600.0,44.9451,45.145,44.8003,44.8279,1624600.0
2010-08-25 09:30:00,64.29,64.38,63.5,63.57,1105500.0,44.3178,44.3798,43.7732,43.8214,1105500.0
2010-08-25 10:00:00,63.61,64.12,63.33,64.05,1936100.0,43.849,44.2006,43.656,44.1523,1936100.0
2010-08-25 11:00:00,64.05,64.59,64.02,64.3,947800.0,44.1523,44.5246,44.1316,44.3247,947800.0
2010-08-25 12:00:00,64.3,64.45,63.83,64.0,598100.0,44.3247,44.4281,44.0007,44.1178,598100.0
2010-08-25 13:00:00,63.99,64.19,63.86,64.17,671200.0,44.111,44.2488,44.0213,44.235,671200.0
2010-08-25 14:00:00,64.17,64.95,64.06,64.91,1343300.0,44.235,44.7727,44.1592,44.7451,1343300.0
2010-08-25 15:00:00,64.9,64.98,64.45,64.66,1617300.0,44.7383,44.7934,44.4281,44.5728,1617300.0
2010-08-26 09:30:00,64.83,65.49,64.67,65.23,789700.0,44.69,45.145,44.5797,44.9657,789700.0
2010-08-26 10:00:00,65.21,65.82,65.15,65.41,931300.0,44.952,45.3725,44.9106,45.0898,931300.0
2010-08-26 11:00:00,65.41,65.42,64.81,65.08,864900.0,45.0898,45.0967,44.6762,44.8623,864900.0
2010-08-26 12:00:00,65.08,65.09,64.85,64.99,629200.0,44.8623,44.8692,44.7038,44.8003,629200.0
2010-08-26 13:00:00,65.0,65.03,64.61,64.61,366400.0,44.8072,44.8279,44.5383,44.5383,366400.0
2010-08-26 14:00:00,64.61,64.72,63.77,63.9,1340000.0,44.5383,44.6142,43.9593,44.0489,1340000.0
2010-08-26 15:00:00,63.91,64.25,63.82,63.95,1609800.0,44.0558,44.2902,43.9938,44.0834,1609800.0
2010-08-27 09:30:00,64.76,64.9,63.95,63.98,658100.0,44.6417,44.7383,44.0834,44.1041,658100.0
2010-08-27 10:00:00,63.99,64.9,63.36,64.7,1239900.0,44.111,44.7383,43.6767,44.6004,1239900.0
2010-08-27 11:00:00,64.71,65.82,64.71,65.59,1088900.0,44.6073,45.3725,44.6073,45.2139,1088900.0
2010-08-27 12:00:00,65.59,65.86,65.27,65.29,577600.0,45.2139,45.4,44.9933,45.0071,577600.0
2010-08-27 13:00:00,65.3,65.85,65.22,65.84,528900.0,45.014,45.3931,44.9588,45.3862,528900.0
2010-08-27 14:00:00,65.84,66.09,65.65,65.87,733400.0,45.3862,45.5586,45.2553,45.4069,733400.0
2010-08-27 15:00:00,65.87,66.15,65.77,65.93,1658900.0,45.4069,45.5999,45.338,45.4483,1658900.0
2010-08-30 09:30:00,66.14,66.16,65.51,65.88,508700.0,45.593,45.6068,45.1588,45.4138,508700.0
2010-08-30 10:00:00,65.89,65.89,65.09,65.51,868700.0,45.4207,45.4207,44.8692,45.1588,868700.0
2010-08-30 11:00:00,65.53,65.55,64.8,64.88,560000.0,45.1725,45.1863,44.6693,44.7245,560000.0
2010-08-30 12:00:00,64.88,65.52,64.84,65.39,379600.0,44.7245,45.1656,44.6969,45.076,379600.0
2010-08-30 13:00:00,65.38,65.4,64.96,64.99,387800.0,45.0691,45.0829,44.7796,44.8003,387800.0
2010-08-30 14:00:00,64.97,65.15,64.81,65.07,538600.0,44.7865,44.9106,44.6762,44.8554,538600.0
2010-08-30 15:00:00,65.06,65.16,64.46,64.48,1486500.0,44.8486,44.9175,44.4349,44.4487,1486500.0
2010-08-31 09:30:00,64.14,65.41,63.92,65.09,1105500.0,44.2144,45.0898,44.0627,44.8692,1105500.0
2010-08-31 10:00:00,65.06,65.85,65.0,65.5,1609700.0,44.8486,45.3931,44.8072,45.1519,1609700.0
2010-08-31 11:00:00,65.5,65.77,65.17,65.54,550400.0,45.1519,45.338,44.9244,45.1794,550400.0
2010-08-31 12:00:00,65.54,65.64,65.15,65.15,409800.0,45.1794,45.2484,44.9106,44.9106,409800.0
2010-08-31 13:00:00,65.15,65.47,65.1,65.24,293500.0,44.9106,45.1312,44.8761,44.9726,293500.0
2010-08-31 14:00:00,65.24,65.44,64.56,64.66,711100.0,44.9726,45.1105,44.5039,44.5728,711100.0
2010-08-31 15:00:00,64.66,65.35,64.56,65.08,1406500.0,44.5728,45.0485,44.5039,44.8623,1406500.0
2010-09-01 09:30:00,67.04,67.5,66.35,67.32,1173500.0,46.2134,46.5305,45.7378,46.4065,1173500.0
2010-09-01 10:00:00,67.3,68.42,67.23,68.3,2424600.0,46.3927,47.1647,46.3444,47.082,2424600.0
2010-09-01 11:00:00,68.29,68.54,68.2,68.38,1106800.0,47.0751,47.2475,47.0131,47.1372,1106800.0
2010-09-01 12:00:00,68.37,68.42,67.97,68.05,642600.0,47.1303,47.1647,46.8545,46.9097,642600.0
2010-09-01 13:00:00,68.05,68.26,67.99,68.2,470300.0,46.9097,47.0544,46.8683,47.0131,470300.0
2010-09-01 14:00:00,68.2,68.34,67.88,68.02,765300.0,47.0131,47.1096,46.7925,46.889,765300.0
2010-09-01 15:00:00,68.04,68.43,67.95,68.14,1891300.0,46.9028,47.1716,46.8407,46.9717,1891300.0
2010-09-02 09:30:00,68.35,68.35,67.75,67.93,699300.0,47.1165,47.1165,46.7029,46.827,699300.0
2010-09-02 10:00:00,67.93,68.5,67.85,68.48,1049100.0,46.827,47.2199,46.7718,47.2061,1049100.0
2010-09-02 11:00:00,68.48,68.59,68.07,68.17,580300.0,47.2061,47.2819,46.9235,46.9924,580300.0
2010-09-02 12:00:00,68.17,68.46,68.08,68.08,580200.0,46.9924,47.1923,46.9304,46.9304,580200.0
2010-09-02 13:00:00,68.09,68.31,68.04,68.28,342100.0,46.9373,47.0889,46.9028,47.0682,342100.0
2010-09-02 14:00:00,68.28,68.65,68.24,68.61,520200.0,47.0682,47.3233,47.0407,47.2957,520200.0
2010-09-02 15:00:00,68.6,68.79,68.47,68.58,1214600.0,47.2888,47.4198,47.1992,47.275,1214600.0
2010-09-03 09:30:00,69.81,70.59,69.54,70.57,1241900.0,48.1229,48.6606,47.9368,48.6468,1241900.0
2010-09-03 10:00:00,70.57,70.57,69.65,69.78,1867100.0,48.6468,48.6468,48.0126,48.1022,1867100.0
2010-09-03 11:00:00,69.79,70.1,69.6,70.0,771100.0,48.1091,48.3228,47.9782,48.2539,771100.0
2010-09-03 12:00:00,70.0,70.35,69.96,70.32,750300.0,48.2539,48.4952,48.2263,48.4745,750300.0
2010-09-03 13:00:00,70.32,70.49,70.24,70.46,562000.0,48.4745,48.5917,48.4193,48.571,562000.0
2010-09-03 14:00:00,70.47,70.48,70.0,70.01,682900.0,48.5779,48.5848,48.2539,48.2608,682900.0
2010-09-03 15:00:00,70.01,70.25,69.92,70.08,1446800.0,48.2608,48.4262,48.1988,48.309,1446800.0
2010-09-07 09:30:00,69.78,70.05,69.34,69.34,874500.0,48.1022,48.2884,47.7989,47.7989,874500.0
2010-09-07 10:00:00,69.34,69.39,68.8,69.12,1601900.0,47.7989,47.8334,47.4267,47.6473,1601900.0
2010-09-07 11:00:00,69.12,69.44,69.01,69.44,687700.0,47.6473,47.8679,47.5714,47.8679,687700.0
2010-09-07 12:00:00,69.44,69.46,69.12,69.39,410500.0,47.8679,47.8817,47.6473,47.8334,410500.0
2010-09-07 13:00:00,69.4,69.82,69.25,69.8,558900.0,47.8403,48.1298,47.7369,48.116,558900.0
2010-09-07 14:00:00,69.79,69.87,69.37,69.52,527100.0,48.1091,48.1643,47.8196,47.923,527100.0
2010-09-07 15:00:00,69.51,69.92,69.38,69.68,1833500.0,47.9161,48.1988,47.8265,48.0333,1833500.0
2010-09-08 09:30:00,69.98,70.76,69.95,70.69,874800.0,48.2401,48.7778,48.2194,48.7295,874800.0
2010-09-08 10:00:00,70.69,71.15,70.63,71.03,1190500.0,48.7295,49.0466,48.6882,48.9639,1190500.0
2010-09-08 11:00:00,71.03,71.37,71.02,71.07,728800.0,48.9639,49.1983,48.957,48.9915,728800.0
2010-09-08 12:00:00,71.05,71.48,71.05,71.31,402500.0,48.9777,49.2741,48.9777,49.1569,402500.0
2010-09-08 13:00:00,71.3,71.35,70.73,70.82,585500.0,49.15,49.1845,48.7571,48.8192,585500.0
2010-09-08 14:00:00,70.8,71.2,70.59,71.03,571700.0,48.8054,49.0811,48.6606,48.9639,571700.0
2010-09-08 15:00:00,71.03,71.21,70.59,70.76,1292800.0,48.9639,49.088,48.6606,48.7778,1292800.0
2010-09-09 09:30:00,71.56,71.83,70.85,71.13,990500.0,49.3293,49.5154,48.8398,49.0329,990500.0
2010-09-09 10:00:00,71.13,71.19,70.63,70.86,970900.0,49.0329,49.0742,48.6882,48.8467,970900.0
2010-09-09 11:00:00,70.87,71.22,70.86,70.86,508200.0,48.8536,49.0949,48.8467,48.8467,508200.0
2010-09-09 12:00:00,70.87,71.02,70.44,70.44,620600.0,48.8536,48.957,48.5572,48.5572,620600.0
2010-09-09 13:00:00,70.44,70.54,70.01,70.13,586600.0,48.5572,48.6261,48.2608,48.3435,586600.0
2010-09-09 14:00:00,70.14,70.55,70.05,70.52,379500.0,48.3504,48.633,48.2884,48.6124,379500.0
2010-09-09 15:00:00,70.52,70.83,70.51,70.62,901800.0,48.6124,48.8261,48.6055,48.6813,901800.0
2010-09-10 09:30:00,70.67,71.3,70.37,71.14,661600.0,48.7158,49.15,48.509,49.0397,661600.0
2010-09-10 10:00:00,71.14,71.56,70.95,71.33,707900.0,49.0397,49.3293,48.9088,49.1707,707900.0
2010-09-10 11:00:00,71.35,71.39,70.74,70.83,776300.0,49.1845,49.2121,48.764,48.8261,776300.0
2010-09-10 12:00:00,70.83,71.02,70.51,70.96,452600.0,48.8261,48.957,48.6055,48.9157,452600.0
2010-09-10 13:00:00,70.95,71.19,70.88,71.09,481100.0,48.9088,49.0742,48.8605,49.0053,481100.0
2010-09-10 14:00:00,71.08,71.29,71.03,71.25,404800.0,48.9984,49.1431,48.9639,49.1156,404800.0
2010-09-10 15:00:00,71.26,71.37,71.1,71.29,1359400.0,49.1225,49.1983,49.0122,49.1431,1359400.0
2010-09-13 09:30:00,71.96,72.17,71.74,71.74,873100.0,49.605,49.7498,49.4534,49.4534,873100.0
2010-09-13 10:00:00,71.74,72.48,71.71,72.32,1141900.0,49.4534,49.9635,49.4327,49.8532,1141900.0
2010-09-13 11:00:00,72.32,72.4,72.08,72.24,700700.0,49.8532,49.9083,49.6877,49.798,700700.0
2010-09-13 12:00:00,72.24,72.32,71.93,72.18,647300.0,49.798,49.8532,49.5843,49.7567,647300.0
2010-09-13 13:00:00,72.18,72.31,72.06,72.19,637400.0,49.7567,49.8463,49.6739,49.7636,637400.0
2010-09-13 14:00:00,72.19,72.33,71.95,72.32,1094400.0,49.7636,49.8601,49.5981,49.8532,1094400.0
2010-09-13 15:00:00,72.31,72.47,72.18,72.21,1997800.0,49.8463,49.9566,49.7567,49.7773,1997800.0
2010-09-14 09:30:00,72.28,72.35,71.57,71.9,732600.0,49.8256,49.8738,49.3362,49.5636,732600.0
2010-09-14 10:00:00,71.88,72.3,71.75,72.08,1174200.0,49.5499,49.8394,49.4602,49.6877,1174200.0
2010-09-14 11:00:00,72.07,72.35,72.05,72.32,760200.0,49.6808,49.8738,49.667,49.8532,760200.0
2010-09-14 12:00:00,72.31,72.37,71.87,71.88,565000.0,49.8463,49.8876,49.543,49.5499,565000.0
2010-09-14 13:00:00,71.88,72.12,71.8,72.07,471700.0,49.5499,49.7153,49.4947,49.6808,471700.0
2010-09-14 14:00:00,72.07,72.33,72.0,72.23,470800.0,49.6808,49.8601,49.6326,49.7911,470800.0
2010-09-14 15:00:00,72.23,72.29,71.81,71.83,1342800.0,49.7911,49.8325,49.5016,49.5154,1342800.0
2010-09-15 09:30:00,71.53,71.8,70.8,71.35,835400.0,49.3086,49.4947,48.8054,49.1845,835400.0
2010-09-15 10:00:00,71.33,71.85,71.24,71.84,1111300.0,49.1707,49.5292,49.1087,49.5223,1111300.0
2010-09-15 11:00:00,71.84,71.85,71.44,71.71,445700.0,49.5223,49.5292,49.2465,49.4327,445700.0
2010-09-15 12:00:00,71.71,71.8,71.52,71.7,350100.0,49.4327,49.4947,49.3017,49.4258,350100.0
2010-09-15 13:00:00,71.7,71.99,71.69,71.93,423400.0,49.4258,49.6257,49.4189,49.5843,423400.0
2010-09-15 14:00:00,71.93,72.05,71.66,71.95,581900.0,49.5843,49.667,49.3982,49.5981,581900.0
2010-09-15 15:00:00,71.95,72.27,71.9,72.14,1274700.0,49.5981,49.8187,49.5636,49.7291,1274700.0
2010-09-16 09:30:00,71.92,72.35,71.84,72.22,528600.0,49.5774,49.8738,49.5223,49.7842,528600.0
2010-09-16 10:00:00,72.21,72.23,71.5,71.7,1386600.0,49.7773,49.7911,49.2879,49.4258,1386600.0
2010-09-16 11:00:00,71.7,71.71,71.28,71.4,884000.0,49.4258,49.4327,49.1363,49.219,884000.0
2010-09-16 12:00:00,71.4,71.87,71.31,71.83,433800.0,49.219,49.543,49.1569,49.5154,433800.0
2010-09-16 13:00:00,71.82,71.82,71.36,71.43,366000.0,49.5085,49.5085,49.1914,49.2397,366000.0
2010-09-16 14:00:00,71.44,71.88,71.43,71.69,554900.0,49.2465,49.5499,49.2397,49.4189,554900.0
2010-09-16 15:00:00,71.69,72.01,71.68,71.99,1180600.0,49.4189,49.6395,49.412,49.6257,1180600.0
2010-09-17 09:30:00,72.22,72.35,71.09,71.33,2975100.0,49.7842,49.8738,49.0053,49.1707,2975100.0
2010-09-17 10:00:00,71.34,72.24,71.17,72.0,1053500.0,49.1776,49.798,49.0604,49.6326,1053500.0
2010-09-17 11:00:00,72.0,72.41,71.98,72.27,861800.0,49.6326,49.9152,49.6188,49.8187,861800.0
2010-09-17 12:00:00,72.26,73.0,72.26,72.98,1427000.0,49.8118,50.3219,49.8118,50.3081,1427000.0
2010-09-17 13:00:00,72.97,73.0,72.65,72.97,968700.0,50.3012,50.3219,50.0807,50.3012,968700.0
2010-09-17 14:00:00,72.97,73.31,72.92,73.12,1266200.0,50.3012,50.5356,50.2668,50.4046,1266200.0
2010-09-17 15:00:00,73.13,73.23,72.82,73.15,1943000.0,50.4115,50.4805,50.1978,50.4253,1943000.0
2010-09-20 09:30:00,73.26,73.44,72.88,73.26,742300.0,50.5012,50.6252,50.2392,50.5012,742300.0
2010-09-20 10:00:00,73.26,74.0,73.17,73.95,1219000.0,50.5012,51.0113,50.4391,50.9768,1219000.0
2010-09-20 11:00:00,73.95,73.96,73.64,73.8,709000.0,50.9768,50.9837,50.7631,50.8734,709000.0
2010-09-20 12:00:00,73.81,73.86,73.55,73.76,696900.0,50.8803,50.9148,50.7011,50.8458,696900.0
2010-09-20 13:00:00,73.76,73.95,73.59,73.87,607700.0,50.8458,50.9768,50.7286,50.9216,607700.0
2010-09-20 14:00:00,73.88,74.21,73.78,74.14,1015300.0,50.9285,51.156,50.8596,51.1078,1015300.0
2010-09-20 15:00:00,74.15,74.8,74.1,74.75,3561000.0,51.1147,51.5627,51.0802,51.5283,3561000.0
2010-09-21 09:30:00,74.87,74.98,74.72,74.97,1547100.0,51.611,51.6868,51.5076,51.6799,1547100.0
2010-09-21 10:00:00,74.96,75.97,74.95,75.89,2746500.0,51.673,52.3693,51.6661,52.3141,2746500.0
2010-09-21 11:00:00,75.89,76.25,75.78,76.19,1902400.0,52.3141,52.5623,52.2383,52.5209,1902400.0
2010-09-21 12:00:00,76.2,76.28,75.94,76.25,879600.0,52.5278,52.583,52.3486,52.5623,879600.0
2010-09-21 13:00:00,76.25,76.44,76.17,76.4,1245200.0,52.5623,52.6933,52.5071,52.6657,1245200.0
2010-09-21 14:00:00,76.4,77.11,76.2,76.79,2827500.0,52.6657,53.1551,52.5278,52.9345,2827500.0
2010-09-21 15:00:00,76.78,76.9,76.16,76.37,2692900.0,52.9276,53.0104,52.5002,52.645,2692900.0
2010-09-22 09:30:00,76.25,76.36,75.88,75.91,1715900.0,52.5623,52.6381,52.3072,52.3279,1715900.0
2010-09-22 10:00:00,75.91,76.24,75.5,76.21,1619400.0,52.3279,52.5554,52.0453,52.5347,1619400.0
2010-09-22 11:00:00,76.22,76.27,75.61,75.89,1121700.0,52.5416,52.5761,52.1211,52.3141,1121700.0
2010-09-22 12:00:00,75.9,76.03,75.66,75.73,519600.0,52.321,52.4106,52.1556,52.2038,519600.0
2010-09-22 13:00:00,75.74,76.05,75.6,75.96,591200.0,52.2107,52.4244,52.1142,52.3624,591200.0
2010-09-22 14:00:00,75.96,76.5,75.93,76.38,955600.0,52.3624,52.7346,52.3417,52.6519,955600.0
2010-09-22 15:00:00,76.37,76.43,75.97,76.16,1452400.0,52.645,52.6864,52.3693,52.5002,1452400.0
2010-09-23 09:30:00,75.42,76.22,75.0,76.06,1168600.0,51.9901,52.5416,51.7006,52.4313,1168600.0
2010-09-23 10:00:00,76.07,77.14,76.07,77.06,1856500.0,52.4382,53.1758,52.4382,53.1206,1856500.0
2010-09-23 11:00:00,77.06,77.5,76.91,77.33,1106200.0,53.1206,53.424,53.0172,53.3068,1106200.0
2010-09-23 12:00:00,77.33,77.35,76.93,77.09,915500.0,53.3068,53.3206,53.031,53.1413,915500.0
2010-09-23 13:00:00,77.08,77.11,76.81,76.94,585300.0,53.1344,53.1551,52.9483,53.0379,585300.0
2010-09-23 14:00:00,76.95,77.13,76.42,76.5,985900.0,53.0448,53.1689,52.6795,52.7346,985900.0
2010-09-23 15:00:00,76.51,76.65,76.05,76.33,1825900.0,52.7415,52.838,52.4244,52.6174,1825900.0
2010-09-24 09:30:00,77.8,78.5,77.62,78.46,2029400.0,53.6308,54.1133,53.5067,54.0857,2029400.0
2010-09-24 10:00:00,78.41,78.74,78.21,78.6,2182700.0,54.0513,54.2787,53.9134,54.1822,2182700.0
2010-09-24 11:00:00,78.6,79.38,78.59,79.29,2365700.0,54.1822,54.7199,54.1753,54.6579,2365700.0
2010-09-24 12:00:00,79.29,79.92,79.22,79.72,1639800.0,54.6579,55.0922,54.6096,54.9543,1639800.0
2010-09-24 13:00:00,79.72,79.77,79.39,79.48,1145400.0,54.9543,54.9888,54.7268,54.7889,1145400.0
2010-09-24 14:00:00,79.49,79.87,79.21,79.84,1523700.0,54.7957,55.0577,54.6027,55.037,1523700.0
2010-09-24 15:00:00,79.84,79.93,79.56,79.71,2742200.0,55.037,55.0991,54.844,54.9474,2742200.0
2010-09-27 09:30:00,79.7,79.73,78.9,79.02,1214100.0,54.9405,54.9612,54.389,54.4718,1214100.0
2010-09-27 10:00:00,79.02,79.98,79.01,79.91,1809000.0,54.4718,55.1335,54.4649,55.0853,1809000.0
2010-09-27 11:00:00,79.91,79.92,79.32,79.44,925600.0,55.0853,55.0922,54.6786,54.7613,925600.0
2010-09-27 12:00:00,79.43,79.74,79.41,79.59,618300.0,54.7544,54.9681,54.7406,54.8647,618300.0
2010-09-27 13:00:00,79.59,79.89,79.47,79.85,755500.0,54.8647,55.0715,54.782,55.0439,755500.0
2010-09-27 14:00:00,79.85,79.95,79.79,79.79,877200.0,55.0439,55.1128,55.0025,55.0025,877200.0
2010-09-27 15:00:00,79.79,79.89,79.39,79.61,1815600.0,55.0025,55.0715,54.7268,54.8785,1815600.0
2010-09-28 09:30:00,79.58,79.6,78.7,79.15,1148000.0,54.8578,54.8716,54.2512,54.5614,1148000.0
2010-09-28 10:00:00,79.13,79.75,78.43,79.43,1859000.0,54.5476,54.975,54.065,54.7544,1859000.0
2010-09-28 11:00:00,79.44,79.78,79.2,79.27,1086300.0,54.7613,54.9957,54.5958,54.6441,1086300.0
2010-09-28 12:00:00,79.27,79.68,79.14,79.46,517700.0,54.6441,54.9267,54.5545,54.7751,517700.0
2010-09-28 13:00:00,79.48,79.75,79.15,79.73,615600.0,54.7889,54.975,54.5614,54.9612,615600.0
2010-09-28 14:00:00,79.75,79.8,79.25,79.48,698000.0,54.975,55.0094,54.6303,54.7889,698000.0
2010-09-28 15:00:00,79.48,79.94,79.38,79.68,1486200.0,54.7889,55.106,54.7199,54.9267,1486200.0
2010-09-29 09:30:00,79.6,79.94,79.42,79.64,766200.0,54.8716,55.106,54.7475,54.8991,766200.0
2010-09-29 10:00:00,79.64,79.93,79.58,79.75,1167900.0,54.8991,55.0991,54.8578,54.975,1167900.0
2010-09-29 11:00:00,79.77,79.98,79.71,79.94,938700.0,54.9888,55.1335,54.9474,55.106,938700.0
2010-09-29 12:00:00,79.95,80.0,79.89,79.95,991500.0,55.1128,55.1473,55.0715,55.1128,991500.0
2010-09-29 13:00:00,79.95,79.97,79.84,79.96,721700.0,55.1128,55.1266,55.037,55.1197,721700.0
2010-09-29 14:00:00,79.95,79.99,79.91,79.97,977900.0,55.1128,55.1404,55.0853,55.1266,977900.0
2010-09-29 15:00:00,79.98,79.98,79.72,79.93,1903900.0,55.1335,55.1335,54.9543,55.0991,1903900.0
2010-09-30 09:30:00,80.02,80.08,79.34,79.69,2225600.0,55.1611,55.2025,54.6923,54.9336,2225600.0
2010-09-30 10:00:00,79.7,79.7,79.1,79.16,2378100.0,54.9405,54.9405,54.5269,54.5683,2378100.0
2010-09-30 11:00:00,79.15,79.26,78.22,78.73,2558200.0,54.5614,54.6372,53.9203,54.2718,2558200.0
2010-09-30 12:00:00,78.72,78.93,78.21,78.86,838300.0,54.265,54.4097,53.9134,54.3615,838300.0
2010-09-30 13:00:00,78.88,78.99,78.57,78.77,604100.0,54.3752,54.4511,54.1616,54.2994,604100.0
2010-09-30 14:00:00,78.77,78.97,78.41,78.81,788100.0,54.2994,54.4373,54.0513,54.327,788100.0
2010-09-30 15:00:00,78.81,78.95,78.62,78.75,1623800.0,54.327,54.4235,54.196,54.2856,1623800.0
2010-10-01 09:30:00,78.29,78.88,78.2,78.56,1478000.0,53.9685,54.3752,53.9065,54.1547,1478000.0
2010-10-01 10:00:00,78.55,78.7,77.53,78.15,2084100.0,54.1478,54.2512,53.4446,53.872,2084100.0
2010-10-01 11:00:00,78.14,78.32,77.79,78.22,1010200.0,53.8651,53.9892,53.6239,53.9203,1010200.0
2010-10-01 12:00:00,78.22,78.34,78.06,78.32,669500.0,53.9203,54.003,53.81,53.9892,669500.0
2010-10-01 13:00:00,78.32,78.58,77.95,78.04,821400.0,53.9892,54.1684,53.7342,53.7962,821400.0
2010-10-01 14:00:00,78.05,78.41,78.05,78.38,639700.0,53.8031,54.0513,53.8031,54.0306,639700.0
2010-10-01 15:00:00,78.38,78.48,78.15,78.25,1364900.0,54.0306,54.0995,53.872,53.941,1364900.0
2010-10-04 09:30:00,78.02,78.26,77.59,77.65,704400.0,53.7824,53.9479,53.486,53.5274,704400.0
2010-10-04 10:00:00,77.66,78.04,77.31,77.56,1122700.0,53.5343,53.7962,53.293,53.4653,1122700.0
2010-10-04 11:00:00,77.55,77.56,77.01,77.12,803200.0,53.4584,53.4653,53.0862,53.162,803200.0
2010-10-04 12:00:00,77.13,77.13,76.51,76.91,1123600.0,53.1689,53.1689,52.7415,53.0172,1123600.0
2010-10-04 13:00:00,76.91,77.11,76.85,77.05,466500.0,53.0172,53.1551,52.9759,53.1138,466500.0
2010-10-04 14:00:00,77.06,77.31,76.84,77.17,658400.0,53.1206,53.293,52.969,53.1965,658400.0
2010-10-04 15:00:00,77.17,77.4,77.1,77.29,1281400.0,53.1965,53.355,53.1482,53.2792,1281400.0
2010-10-05 09:30:00,78.45,79.0,78.2,78.72,1117500.0,54.0788,54.458,53.9065,54.265,1117500.0
2010-10-05 10:00:00,78.71,79.39,78.33,79.0,1449700.0,54.2581,54.7268,53.9961,54.458,1449700.0
2010-10-05 11:00:00,79.0,79.69,79.0,79.39,825800.0,54.458,54.9336,54.458,54.7268,825800.0
2010-10-05 12:00:00,79.39,79.49,79.26,79.37,472300.0,54.7268,54.7957,54.6372,54.713,472300.0
2010-10-05 13:00:00,79.38,79.67,79.29,79.65,568100.0,54.7199,54.9198,54.6579,54.906,568100.0
2010-10-05 14:00:00,79.65,79.76,79.44,79.52,727400.0,54.906,54.9819,54.7613,54.8164,727400.0
2010-10-05 15:00:00,79.53,79.75,79.35,79.36,1404300.0,54.8233,54.975,54.6992,54.7061,1404300.0
2010-10-06 09:30:00,79.6,79.9,79.42,79.71,787000.0,54.8716,55.0784,54.7475,54.9474,787000.0
2010-10-06 10:00:00,79.71,79.86,78.94,79.11,1577700.0,54.9474,55.0508,54.4166,54.5338,1577700.0
2010-10-06 11:00:00,79.12,79.53,78.98,79.32,687300.0,54.5407,54.8233,54.4442,54.6786,687300.0
2010-10-06 12:00:00,79.33,79.42,78.64,78.71,752300.0,54.6855,54.7475,54.2098,54.2581,752300.0
2010-10-06 13:00:00,78.72,78.81,78.48,78.74,617100.0,54.265,54.327,54.0995,54.2787,617100.0
2010-10-06 14:00:00,78.74,79.0,78.62,78.92,537100.0,54.2787,54.458,54.196,54.4028,537100.0
2010-10-06 15:00:00,78.92,79.07,78.74,79.07,984900.0,54.4028,54.5062,54.2787,54.5062,984900.0
2010-10-07 09:30:00,79.67,79.79,78.6,78.6,648000.0,54.9198,55.0025,54.1822,54.1822,648000.0
2010-10-07 10:00:00,78.6,79.08,78.44,78.54,727600.0,54.1822,54.5131,54.0719,54.1409,727600.0
2010-10-07 11:00:00,78.53,78.58,78.11,78.32,682600.0,54.134,54.1684,53.8445,53.9892,682600.0
2010-10-07 12:00:00,78.32,78.34,77.85,78.14,597100.0,53.9892,54.003,53.6652,53.8651,597100.0
2010-10-07 13:00:00,78.15,78.58,78.12,78.49,442300.0,53.872,54.1684,53.8513,54.1064,442300.0
2010-10-07 14:00:00,78.5,78.81,78.32,78.8,549000.0,54.1133,54.327,53.9892,54.3201,549000.0
2010-10-07 15:00:00,78.81,78.94,78.57,78.77,923500.0,54.327,54.4166,54.1616,54.2994,923500.0
2010-10-08 09:30:00,79.41,79.79,78.93,79.73,870900.0,54.7406,55.0025,54.4097,54.9612,870900.0
2010-10-08 10:00:00,79.72,79.97,79.43,79.94,1477000.0,54.9543,55.1266,54.7544,55.106,1477000.0
2010-10-08 11:00:00,79.94,80.66,79.77,80.58,3387600.0,55.106,55.6023,54.9888,55.5471,3387600.0
2010-10-08 12:00:00,80.57,81.0,80.28,80.94,1024600.0,55.5402,55.8367,55.3403,55.7953,1024600.0
2010-10-08 13:00:00,80.94,81.0,80.52,80.6,756600.0,55.7953,55.8367,55.5058,55.5609,756600.0
2010-10-08 14:00:00,80.59,80.78,80.42,80.62,825300.0,55.554,55.685,55.4368,55.5747,825300.0
2010-10-08 15:00:00,80.61,80.8,80.31,80.33,1360600.0,55.5678,55.6988,55.361,55.3748,1360600.0
2010-10-11 09:30:00,80.27,80.75,80.02,80.25,698300.0,55.3334,55.6643,55.1611,55.3196,698300.0
2010-10-11 10:00:00,80.26,80.5,79.57,79.68,1179300.0,55.3265,55.492,54.8509,54.9267,1179300.0
2010-10-11 11:00:00,79.7,80.23,79.51,80.18,547600.0,54.9405,55.3059,54.8095,55.2714,547600.0
2010-10-11 12:00:00,80.19,80.25,79.99,80.22,316200.0,55.2783,55.3196,55.1404,55.299,316200.0
2010-10-11 13:00:00,80.22,80.57,80.22,80.45,326400.0,55.299,55.5402,55.299,55.4575,326400.0
2010-10-11 14:00:00,80.46,80.48,80.11,80.14,392900.0,55.4644,55.4782,55.2231,55.2438,392900.0
2010-10-11 15:00:00,80.13,80.28,79.67,80.01,969500.0,55.2369,55.3403,54.9198,55.1542,969500.0
2010-10-12 09:30:00,79.75,79.75,78.3,78.82,1085300.0,54.975,54.975,53.9754,54.3339,1085300.0
2010-10-12 10:00:00,78.77,79.37,78.71,79.24,918300.0,54.2994,54.713,54.2581,54.6234,918300.0
2010-10-12 11:00:00,79.24,79.37,78.98,79.19,491200.0,54.6234,54.713,54.4442,54.5889,491200.0
2010-10-12 12:00:00,79.19,79.26,78.9,78.98,334600.0,54.5889,54.6372,54.389,54.4442,334600.0
2010-10-12 13:00:00,78.98,79.07,78.83,78.9,236400.0,54.4442,54.5062,54.3408,54.389,236400.0
2010-10-12 14:00:00,78.9,79.4,78.76,79.31,910400.0,54.389,54.7337,54.2925,54.6717,910400.0
2010-10-12 15:00:00,79.31,79.65,79.11,79.34,1352400.0,54.6717,54.906,54.5338,54.6923,1352400.0
2010-10-13 09:30:00,80.36,80.98,80.08,80.89,1338800.0,55.3955,55.8229,55.2025,55.7608,1338800.0
2010-10-13 10:00:00,80.89,81.09,80.5,80.73,1328600.0,55.7608,55.8987,55.492,55.6505,1328600.0
2010-10-13 11:00:00,80.73,81.01,80.63,80.78,771900.0,55.6505,55.8435,55.5816,55.685,771900.0
2010-10-13 12:00:00,80.78,81.19,80.78,80.92,639500.0,55.685,55.9676,55.685,55.7815,639500.0
2010-10-13 13:00:00,80.92,81.12,80.89,81.06,690600.0,55.7815,55.9194,55.7608,55.878,690600.0
2010-10-13 14:00:00,81.07,81.17,80.65,80.71,987800.0,55.8849,55.9538,55.5954,55.6367,987800.0
2010-10-13 15:00:00,80.71,80.76,80.26,80.3,1967100.0,55.6367,55.6712,55.3265,55.3541,1967100.0
2010-10-14 09:30:00,80.49,80.83,80.18,80.24,565300.0,55.4851,55.7195,55.2714,55.3128,565300.0
2010-10-14 10:00:00,80.22,80.78,80.21,80.78,788100.0,55.299,55.685,55.2921,55.685,788100.0
2010-10-14 11:00:00,80.78,80.78,80.06,80.09,648100.0,55.685,55.685,55.1887,55.2094,648100.0
2010-10-14 12:00:00,80.11,80.23,79.86,80.16,604000.0,55.2231,55.3059,55.0508,55.2576,604000.0
2010-10-14 13:00:00,80.15,80.22,79.75,79.87,480800.0,55.2507,55.299,54.975,55.0577,480800.0
2010-10-14 14:00:00,79.88,79.9,79.4,79.45,712700.0,55.0646,55.0784,54.7337,54.7682,712700.0
2010-10-14 15:00:00,79.43,79.93,79.27,79.91,1522000.0,54.7544,55.0991,54.6441,55.0853,1522000.0
2010-10-15 09:30:00,80.28,80.47,79.29,79.57,1320600.0,55.3403,55.4713,54.6579,54.8509,1320600.0
2010-10-15 10:00:00,79.62,79.86,79.0,79.47,1302600.0,54.8854,55.0508,54.458,54.782,1302600.0
2010-10-15 11:00:00,79.47,79.96,79.35,79.54,660300.0,54.782,55.1197,54.6992,54.8302,660300.0
2010-10-15 12:00:00,79.53,79.9,79.28,79.67,585100.0,54.8233,55.0784,54.651,54.9198,585100.0
2010-10-15 13:00:00,79.66,79.8,79.42,79.54,451400.0,54.9129,55.0094,54.7475,54.8302,451400.0
2010-10-15 14:00:00,79.54,79.83,79.4,79.57,544800.0,54.8302,55.0301,54.7337,54.8509,544800.0
2010-10-15 15:00:00,79.57,79.89,79.41,79.73,1332900.0,54.8509,55.0715,54.7406,54.9612,1332900.0
2010-10-18 09:30:00,79.95,80.48,79.66,80.29,652100.0,55.1128,55.4782,54.9129,55.3472,652100.0
2010-10-18 10:00:00,80.29,80.51,80.06,80.45,1099500.0,55.3472,55.4989,55.1887,55.4575,1099500.0
2010-10-18 11:00:00,80.45,80.49,80.11,80.31,618000.0,55.4575,55.4851,55.2231,55.361,618000.0
2010-10-18 12:00:00,80.31,80.37,80.16,80.24,471800.0,55.361,55.4024,55.2576,55.3128,471800.0
2010-10-18 13:00:00,80.24,80.28,80.07,80.07,463600.0,55.3128,55.3403,55.1956,55.1956,463600.0
2010-10-18 14:00:00,80.07,80.22,80.02,80.17,666700.0,55.1956,55.299,55.1611,55.2645,666700.0
2010-10-18 15:00:00,80.17,80.42,80.05,80.2,1720100.0,55.2645,55.4368,55.1818,55.2852,1720100.0
2010-10-19 09:30:00,78.97,79.35,78.6,78.96,1106100.0,54.4373,54.6992,54.1822,54.4304,1106100.0
2010-10-19 10:00:00,78.93,79.69,78.82,79.15,1293000.0,54.4097,54.9336,54.3339,54.5614,1293000.0
2010-10-19 11:00:00,79.15,79.71,78.95,79.56,818900.0,54.5614,54.9474,54.4235,54.844,818900.0
2010-10-19 12:00:00,79.56,79.66,78.93,79.04,589200.0,54.844,54.9129,54.4097,54.4855,589200.0
2010-10-19 13:00:00,79.06,79.09,78.19,78.31,1085900.0,54.4993,54.52,53.8996,53.9823,1085900.0
2010-10-19 14:00:00,78.33,78.47,77.77,78.3,1716700.0,53.9961,54.0926,53.6101,53.9754,1716700.0
2010-10-19 15:00:00,78.31,78.71,77.85,78.55,2437600.0,53.9823,54.2581,53.6652,54.1478,2437600.0
2010-10-20 09:30:00,78.9,79.49,78.81,79.1,991900.0,54.389,54.7957,54.327,54.5269,991900.0
2010-10-20 10:00:00,79.11,79.89,78.88,79.78,1717000.0,54.5338,55.0715,54.3752,54.9957,1717000.0
2010-10-20 11:00:00,79.8,80.22,79.71,79.93,1318200.0,55.0094,55.299,54.9474,55.0991,1318200.0
2010-10-20 12:00:00,79.93,80.25,79.92,80.25,883300.0,55.0991,55.3196,55.0922,55.3196,883300.0
2010-10-20 13:00:00,80.25,80.46,80.22,80.26,764800.0,55.3196,55.4644,55.299,55.3265,764800.0
2010-10-20 14:00:00,80.26,80.78,80.15,80.63,1380900.0,55.3265,55.685,55.2507,55.5816,1380900.0
2010-10-20 15:00:00,80.63,80.69,80.16,80.29,2094600.0,55.5816,55.623,55.2576,55.3472,2094600.0
2010-10-21 09:30:00,80.99,81.2,79.0,79.83,3904000.0,56.1411,56.2867,54.7617,55.337,3904000.0
2010-10-21 10:00:00,79.88,80.46,79.44,79.76,2027800.0,55.3717,55.7738,55.0667,55.2885,2027800.0
2010-10-21 11:00:00,79.76,79.78,78.06,78.47,3265000.0,55.2885,55.3024,54.1101,54.3943,3265000.0
2010-10-21 12:00:00,78.48,78.67,78.01,78.09,1200400.0,54.4012,54.533,54.0754,54.1309,1200400.0
2010-10-21 13:00:00,78.09,78.55,77.8,77.86,1653800.0,54.1309,54.4498,53.9299,53.9715,1653800.0
2010-10-21 14:00:00,77.86,78.54,77.51,78.51,2094000.0,53.9715,54.4428,53.7289,54.422,2094000.0
2010-10-21 15:00:00,78.5,78.89,78.35,78.88,2372900.0,54.4151,54.6855,54.3111,54.6785,2372900.0
2010-10-22 09:30:00,78.76,78.91,77.92,78.23,1319600.0,54.5953,54.6993,54.0131,54.2279,1319600.0
2010-10-22 10:00:00,78.23,78.65,77.86,78.48,1443300.0,54.2279,54.5191,53.9715,54.4012,1443300.0
2010-10-22 11:00:00,78.48,78.62,78.06,78.09,778800.0,54.4012,54.4983,54.1101,54.1309,778800.0
2010-10-22 12:00:00,78.1,78.42,78.1,78.21,453300.0,54.1378,54.3597,54.1378,54.2141,453300.0
2010-10-22 13:00:00,78.21,78.23,78.0,78.04,533400.0,54.2141,54.2279,54.0685,54.0962,533400.0
2010-10-22 14:00:00,78.04,78.25,78.02,78.05,521300.0,54.0962,54.2418,54.0824,54.1032,521300.0
2010-10-22 15:00:00,78.07,78.32,78.04,78.32,1047000.0,54.117,54.2903,54.0962,54.2903,1047000.0
2010-10-25 09:30:00,78.71,79.67,78.5,79.65,1043100.0,54.5607,55.2261,54.4151,55.2123,1043100.0
2010-10-25 10:00:00,79.65,80.0,79.18,79.55,1463600.0,55.2123,55.4549,54.8865,55.143,1463600.0
2010-10-25 11:00:00,79.56,79.69,79.25,79.39,504400.0,55.1499,55.24,54.935,55.032,504400.0
2010-10-25 12:00:00,79.4,79.45,78.98,78.99,495900.0,55.039,55.0736,54.7478,54.7548,495900.0
2010-10-25 13:00:00,79.0,79.38,78.95,79.26,466200.0,54.7617,55.0251,54.727,54.9419,466200.0
2010-10-25 14:00:00,79.26,79.53,79.21,79.36,581100.0,54.9419,55.1291,54.9073,55.0112,581100.0
2010-10-25 15:00:00,79.36,79.52,78.9,79.07,1506400.0,55.0112,55.1222,54.6924,54.8102,1506400.0
2010-10-26 09:30:00,78.11,78.48,77.87,78.46,922700.0,54.1448,54.4012,53.9784,54.3874,922700.0
2010-10-26 10:00:00,78.48,79.06,78.45,78.68,1080300.0,54.4012,54.8033,54.3805,54.5399,1080300.0
2010-10-26 11:00:00,78.67,78.86,78.31,78.84,852900.0,54.533,54.6647,54.2834,54.6508,852900.0
2010-10-26 12:00:00,78.85,78.97,78.66,78.7,454000.0,54.6577,54.7409,54.526,54.5537,454000.0
2010-10-26 13:00:00,78.7,78.94,78.58,78.67,401400.0,54.5537,54.7201,54.4706,54.533,401400.0
2010-10-26 14:00:00,78.66,78.73,78.34,78.61,597100.0,54.526,54.5745,54.3042,54.4914,597100.0
2010-10-26 15:00:00,78.6,78.86,78.39,78.62,1571800.0,54.4844,54.6647,54.3389,54.4983,1571800.0
2010-10-27 09:30:00,78.2,78.41,77.93,78.18,743100.0,54.2072,54.3527,54.02,54.1933,743100.0
2010-10-27 10:00:00,78.19,78.39,77.5,77.54,1328700.0,54.2002,54.3389,53.7219,53.7497,1328700.0
2010-10-27 11:00:00,77.54,77.78,77.26,77.53,800800.0,53.7497,53.916,53.5556,53.7427,800800.0
2010-10-27 12:00:00,77.54,77.69,77.27,77.31,440100.0,53.7497,53.8536,53.5625,53.5902,440100.0
2010-10-27 13:00:00,77.31,77.51,77.12,77.41,638500.0,53.5902,53.7289,53.4585,53.6595,638500.0
2010-10-27 14:00:00,77.41,77.8,77.32,77.67,732400.0,53.6595,53.9299,53.5972,53.8398,732400.0
2010-10-27 15:00:00,77.67,78.29,77.54,78.18,1476500.0,53.8398,54.2695,53.7497,54.1933,1476500.0
2010-10-28 09:30:00,78.87,79.0,78.02,78.17,756600.0,54.6716,54.7617,54.0824,54.1864,756600.0
2010-10-28 10:00:00,78.17,78.24,77.12,77.47,1275600.0,54.1864,54.2349,53.4585,53.7011,1275600.0
2010-10-28 11:00:00,77.46,77.64,77.0,77.02,806400.0,53.6942,53.819,53.3753,53.3892,806400.0
2010-10-28 12:00:00,77.02,77.24,76.78,77.09,725400.0,53.3892,53.5417,53.2228,53.4377,725400.0
2010-10-28 13:00:00,77.11,77.45,76.98,77.25,647300.0,53.4516,53.6873,53.3615,53.5486,647300.0
2010-10-28 14:00:00,77.25,77.65,77.19,77.47,801000.0,53.5486,53.8259,53.507,53.7011,801000.0
2010-10-28 15:00:00,77.47,77.79,77.36,77.69,1546600.0,53.7011,53.9229,53.6249,53.8536,1546600.0
2010-10-29 09:30:00,77.61,78.49,77.58,78.01,583200.0,53.7982,54.4082,53.7774,54.0754,583200.0
2010-10-29 10:00:00,78.01,78.66,77.9,78.64,834900.0,54.0754,54.526,53.9992,54.5122,834900.0
2010-10-29 11:00:00,78.65,78.75,78.21,78.33,568300.0,54.5191,54.5884,54.2141,54.2973,568300.0
2010-10-29 12:00:00,78.34,78.54,78.29,78.37,311700.0,54.3042,54.4428,54.2695,54.325,311700.0
2010-10-29 13:00:00,78.38,78.59,78.17,78.59,320500.0,54.3319,54.4775,54.1864,54.4775,320500.0
2010-10-29 14:00:00,78.57,78.59,78.24,78.31,388400.0,54.4636,54.4775,54.2349,54.2834,388400.0
2010-10-29 15:00:00,78.32,78.7,78.28,78.57,1205400.0,54.2903,54.5537,54.2626,54.4636,1205400.0
2010-11-01 09:30:00,78.97,79.57,78.86,79.29,581000.0,54.7409,55.1568,54.6647,54.9627,581000.0
2010-11-01 10:00:00,79.3,80.18,79.3,79.97,2016600.0,54.9697,55.5797,54.9697,55.4341,2016600.0
2010-11-01 11:00:00,79.98,80.0,79.32,79.7,1052200.0,55.441,55.4549,54.9835,55.2469,1052200.0
2010-11-01 12:00:00,79.69,79.9,79.52,79.58,583600.0,55.24,55.3856,55.1222,55.1638,583600.0
2010-11-01 13:00:00,79.59,79.84,79.4,79.68,397800.0,55.1707,55.344,55.039,55.2331,397800.0
2010-11-01 14:00:00,79.68,79.75,78.85,78.92,688000.0,55.2331,55.2816,54.6577,54.7062,688000.0
2010-11-01 15:00:00,78.91,79.31,78.51,79.25,1813400.0,54.6993,54.9766,54.422,54.935,1813400.0
2010-11-02 09:30:00,79.99,80.43,79.86,80.33,797400.0,55.448,55.753,55.3578,55.6836,797400.0
2010-11-02 10:00:00,80.32,80.39,79.87,80.25,714900.0,55.6767,55.7252,55.3648,55.6282,714900.0
2010-11-02 11:00:00,80.23,80.41,80.03,80.18,478500.0,55.6143,55.7391,55.4757,55.5797,478500.0
2010-11-02 12:00:00,80.18,80.24,79.98,80.1,311300.0,55.5797,55.6213,55.441,55.5242,311300.0
2010-11-02 13:00:00,80.11,80.19,80.02,80.14,424700.0,55.5311,55.5866,55.4688,55.5519,424700.0
2010-11-02 14:00:00,80.14,80.19,79.52,79.68,772000.0,55.5519,55.5866,55.1222,55.2331,772000.0
2010-11-02 15:00:00,79.68,79.83,79.6,79.69,1128500.0,55.2331,55.337,55.1776,55.24,1128500.0
2010-11-03 09:30:00,79.82,79.95,79.1,79.54,495800.0,55.3301,55.4202,54.831,55.136,495800.0
2010-11-03 10:00:00,79.54,79.71,79.01,79.17,709600.0,55.136,55.2539,54.7686,54.8795,709600.0
2010-11-03 11:00:00,79.16,79.32,78.81,79.17,541200.0,54.8726,54.9835,54.63,54.8795,541200.0
2010-11-03 12:00:00,79.17,79.27,78.91,79.21,313200.0,54.8795,54.9489,54.6993,54.9073,313200.0
2010-11-03 13:00:00,79.21,79.48,79.07,79.1,329800.0,54.9073,55.0944,54.8102,54.831,329800.0
2010-11-03 14:00:00,79.09,79.92,78.55,79.67,1582500.0,54.8241,55.3994,54.4498,55.2261,1582500.0
2010-11-03 15:00:00,79.7,79.9,79.5,79.86,1603600.0,55.2469,55.3856,55.1083,55.3578,1603600.0
2010-11-04 09:30:00,80.76,82.0,80.76,81.81,2196100.0,55.9817,56.8413,55.9817,56.7096,2196100.0
2010-11-04 10:00:00,81.81,82.43,81.57,82.42,2220200.0,56.7096,57.1393,56.5432,57.1324,2220200.0
2010-11-04 11:00:00,82.43,82.93,82.4,82.63,1845200.0,57.1393,57.4859,57.1185,57.278,1845200.0
2010-11-04 12:00:00,82.63,82.85,82.51,82.8,1024800.0,57.278,57.4305,57.1948,57.3958,1024800.0
2010-11-04 13:00:00,82.8,82.93,82.44,82.49,951900.0,57.3958,57.4859,57.1463,57.1809,951900.0
2010-11-04 14:00:00,82.49,82.8,82.41,82.66,1033900.0,57.1809,57.3958,57.1255,57.2988,1033900.0
2010-11-04 15:00:00,82.67,83.28,82.67,83.15,3055800.0,57.3057,57.7285,57.3057,57.6384,3055800.0
2010-11-05 09:30:00,83.25,83.6,82.93,83.35,1129000.0,57.7077,57.9504,57.4859,57.7771,1129000.0
2010-11-05 10:00:00,83.35,83.84,83.2,83.51,1258700.0,57.7771,58.1167,57.6731,57.888,1258700.0
2010-11-05 11:00:00,83.52,83.62,83.2,83.23,779700.0,57.8949,57.9642,57.6731,57.6939,779700.0
2010-11-05 12:00:00,83.23,83.54,83.15,83.43,451600.0,57.6939,57.9088,57.6384,57.8325,451600.0
2010-11-05 13:00:00,83.46,83.57,83.27,83.43,418400.0,57.8533,57.9296,57.7216,57.8325,418400.0
2010-11-05 14:00:00,83.44,83.53,83.2,83.3,633600.0,57.8394,57.9018,57.6731,57.7424,633600.0
2010-11-05 15:00:00,83.31,83.62,83.19,83.56,1304700.0,57.7493,57.9642,57.6662,57.9226,1304700.0
2010-11-08 09:30:00,83.25,83.55,82.43,82.46,689400.0,57.7077,57.9157,57.1393,57.1601,689400.0
2010-11-08 10:00:00,82.47,83.09,82.4,82.68,595300.0,57.1671,57.5968,57.1185,57.3126,595300.0
2010-11-08 11:00:00,82.67,83.22,82.4,83.17,650000.0,57.3057,57.6869,57.1185,57.6523,650000.0
2010-11-08 12:00:00,83.18,83.3,83.05,83.22,274100.0,57.6592,57.7424,57.5691,57.6869,274100.0
2010-11-08 13:00:00,83.24,83.25,82.9,83.06,389500.0,57.7008,57.7077,57.4651,57.576,389500.0
2010-11-08 14:00:00,83.08,83.23,82.97,83.06,360000.0,57.5899,57.6939,57.5137,57.576,360000.0
2010-11-08 15:00:00,83.06,83.2,82.94,83.09,872100.0,57.576,57.6731,57.4929,57.5968,872100.0
2010-11-09 09:30:00,83.2,83.35,82.75,83.17,459700.0,57.6731,57.7771,57.3612,57.6523,459700.0
2010-11-09 10:00:00,83.17,83.47,82.76,82.83,960700.0,57.6523,57.8602,57.3681,57.4166,960700.0
2010-11-09 11:00:00,82.82,82.95,82.34,82.34,732100.0,57.4097,57.4998,57.0769,57.0769,732100.0
2010-11-09 12:00:00,82.34,82.5,82.25,82.33,457000.0,57.0769,57.1879,57.0146,57.07,457000.0
2010-11-09 13:00:00,82.35,82.59,82.01,82.1,656800.0,57.0839,57.2502,56.8482,56.9106,656800.0
2010-11-09 14:00:00,82.1,82.43,82.06,82.23,598100.0,56.9106,57.1393,56.8829,57.0007,598100.0
2010-11-09 15:00:00,82.22,82.24,81.41,81.86,1827200.0,56.9938,57.0076,56.4323,56.7442,1827200.0
2010-11-10 09:30:00,82.16,82.34,81.5,81.77,701800.0,56.9522,57.0769,56.4947,56.6818,701800.0
2010-11-10 10:00:00,81.77,81.95,81.3,81.73,712300.0,56.6818,56.8066,56.356,56.6541,712300.0
2010-11-10 11:00:00,81.73,82.6,81.63,82.59,780400.0,56.6541,57.2572,56.5848,57.2502,780400.0
2010-11-10 12:00:00,82.59,82.69,82.23,82.46,503400.0,57.2502,57.3196,57.0007,57.1601,503400.0
2010-11-10 13:00:00,82.46,82.82,82.24,82.53,518600.0,57.1601,57.4097,57.0076,57.2086,518600.0
2010-11-10 14:00:00,82.56,82.84,82.4,82.47,459500.0,57.2294,57.4235,57.1185,57.1671,459500.0
2010-11-10 15:00:00,82.5,82.59,81.54,82.43,1310100.0,57.1879,57.2502,56.5224,57.1393,1310100.0
2010-11-11 09:30:00,81.73,82.4,81.52,82.14,759800.0,56.6541,57.1185,56.5085,56.9383,759800.0
2010-11-11 10:00:00,82.12,82.48,81.83,82.09,906200.0,56.9244,57.174,56.7234,56.9036,906200.0
2010-11-11 11:00:00,82.1,82.25,81.8,82.18,551500.0,56.9106,57.0146,56.7026,56.966,551500.0
2010-11-11 12:00:00,82.15,82.43,82.07,82.13,354200.0,56.9452,57.1393,56.8898,56.9314,354200.0
2010-11-11 13:00:00,82.13,82.66,82.03,82.57,462600.0,56.9314,57.2988,56.8621,57.2364,462600.0
2010-11-11 14:00:00,82.58,82.58,82.21,82.27,630100.0,57.2433,57.2433,56.9868,57.0284,630100.0
2010-11-11 15:00:00,82.28,82.48,82.03,82.43,1163300.0,57.0354,57.174,56.8621,57.1393,1163300.0
2010-11-12 09:30:00,81.84,82.53,81.4,82.19,851900.0,56.7304,57.2086,56.4253,56.973,851900.0
2010-11-12 10:00:00,82.2,82.3,81.03,81.1,1068500.0,56.9799,57.0492,56.1689,56.2174,1068500.0
2010-11-12 11:00:00,81.08,81.42,80.82,80.94,651900.0,56.2035,56.4392,56.0233,56.1065,651900.0
2010-11-12 12:00:00,80.92,80.93,80.16,80.24,819300.0,56.0926,56.0996,55.5658,55.6213,819300.0
2010-11-12 13:00:00,80.24,80.72,80.04,80.44,637500.0,55.6213,55.954,55.4826,55.7599,637500.0
2010-11-12 14:00:00,80.42,80.98,80.25,80.8,531700.0,55.746,56.1342,55.6282,56.0094,531700.0
2010-11-12 15:00:00,80.79,81.18,80.69,81.03,1263700.0,56.0025,56.2728,55.9332,56.1689,1263700.0
2010-11-15 09:30:00,79.89,81.95,79.8,81.45,2705300.0,55.3786,56.8066,55.3163,56.46,2705300.0
2010-11-15 10:00:00,81.45,82.96,81.11,82.79,3203600.0,56.46,57.5067,56.2243,57.3889,3203600.0
2010-11-15 11:00:00,82.79,83.52,82.6,83.43,2093300.0,57.3889,57.8949,57.2572,57.8325,2093300.0
2010-11-15 12:00:00,83.42,83.58,82.73,83.16,1706000.0,57.8256,57.9365,57.3473,57.6454,1706000.0
2010-11-15 13:00:00,83.18,83.5,82.99,83.24,1046500.0,57.6592,57.881,57.5275,57.7008,1046500.0
2010-11-15 14:00:00,83.23,83.25,82.46,82.71,1239700.0,57.6939,57.7077,57.1601,57.3334,1239700.0
2010-11-15 15:00:00,82.73,82.75,81.71,81.86,2592700.0,57.3473,57.3612,56.6402,56.7442,2592700.0
2010-11-16 09:30:00,81.88,82.18,81.1,81.5,1856900.0,56.7581,56.966,56.2174,56.4947,1856900.0
2010-11-16 10:00:00,81.49,82.03,80.95,81.13,1846400.0,56.4877,56.8621,56.1134,56.2382,1846400.0
2010-11-16 11:00:00,81.14,81.19,79.86,79.96,2363000.0,56.2451,56.2798,55.3578,55.4272,2363000.0
2010-11-16 12:00:00,79.96,80.37,79.7,80.26,1695500.0,55.4272,55.7114,55.2469,55.6351,1695500.0
2010-11-16 13:00:00,80.26,80.96,80.09,80.86,925000.0,55.6351,56.1203,55.5173,56.051,925000.0
2010-11-16 14:00:00,80.86,80.89,80.07,80.43,969800.0,56.051,56.0718,55.5034,55.753,969800.0
2010-11-16 15:00:00,80.43,80.59,80.14,80.37,2235700.0,55.753,55.8639,55.5519,55.7114,2235700.0
2010-11-17 09:30:00,80.54,80.82,80.01,80.71,621900.0,55.8292,56.0233,55.4618,55.9471,621900.0
2010-11-17 10:00:00,80.72,81.07,80.6,80.99,921800.0,55.954,56.1966,55.8708,56.1411,921800.0
2010-11-17 11:00:00,80.97,81.45,80.88,81.39,842600.0,56.1273,56.46,56.0649,56.4184,842600.0
2010-11-17 12:00:00,81.39,81.43,80.97,81.06,416800.0,56.4184,56.4461,56.1273,56.1897,416800.0
2010-11-17 13:00:00,81.07,81.19,80.91,81.12,418400.0,56.1966,56.2798,56.0857,56.2313,418400.0
2010-11-17 14:00:00,81.11,81.45,81.08,81.26,554000.0,56.2243,56.46,56.2035,56.3283,554000.0
2010-11-17 15:00:00,81.26,81.33,80.89,81.15,1315300.0,56.3283,56.3768,56.0718,56.2521,1315300.0
2010-11-18 09:30:00,82.5,82.72,82.27,82.54,777400.0,57.1879,57.3404,57.0284,57.2156,777400.0
2010-11-18 10:00:00,82.54,83.43,82.54,83.15,1409500.0,57.2156,57.8325,57.2156,57.6384,1409500.0
2010-11-18 11:00:00,83.15,83.4,82.77,82.81,999900.0,57.6384,57.8117,57.375,57.4027,999900.0
2010-11-18 12:00:00,82.81,83.03,82.8,82.94,384900.0,57.4027,57.5552,57.3958,57.4929,384900.0
2010-11-18 13:00:00,82.94,83.23,82.89,83.13,450100.0,57.4929,57.6939,57.4582,57.6246,450100.0
2010-11-18 14:00:00,83.12,83.17,82.92,83.09,666300.0,57.6176,57.6523,57.479,57.5968,666300.0
2010-11-18 15:00:00,83.09,83.18,82.88,83.11,1568600.0,57.5968,57.6592,57.4513,57.6107,1568600.0
2010-11-19 09:30:00,83.09,83.13,82.51,82.94,1020200.0,57.5968,57.6246,57.1948,57.4929,1020200.0
2010-11-19 10:00:00,82.96,83.43,82.54,83.4,805500.0,57.5067,57.8325,57.2156,57.8117,805500.0
2010-11-19 11:00:00,83.4,83.56,83.28,83.47,641700.0,57.8117,57.9226,57.7285,57.8602,641700.0
2010-11-19 12:00:00,83.48,83.64,83.35,83.63,392300.0,57.8672,57.9781,57.7771,57.9712,392300.0
2010-11-19 13:00:00,83.63,83.85,83.62,83.83,553100.0,57.9712,58.1237,57.9642,58.1098,553100.0
2010-11-19 14:00:00,83.83,83.98,83.75,83.86,642200.0,58.1098,58.2138,58.0543,58.1306,642200.0
2010-11-19 15:00:00,83.86,83.98,83.68,83.94,1356200.0,58.1306,58.2138,58.0058,58.186,1356200.0
2010-11-22 09:30:00,83.88,84.34,83.64,84.2,957900.0,58.1445,58.4633,57.9781,58.3663,957900.0
2010-11-22 10:00:00,84.2,84.35,83.08,83.22,1095300.0,58.3663,58.4702,57.5899,57.6869,1095300.0
2010-11-22 11:00:00,83.22,83.59,83.05,83.44,421000.0,57.6869,57.9434,57.5691,57.8394,421000.0
2010-11-22 12:00:00,83.42,83.43,82.79,83.06,619300.0,57.8256,57.8325,57.3889,57.576,619300.0
2010-11-22 13:00:00,83.05,83.53,82.91,83.44,522500.0,57.5691,57.9018,57.4721,57.8394,522500.0
2010-11-22 14:00:00,83.44,83.88,83.34,83.86,657200.0,57.8394,58.1445,57.7701,58.1306,657200.0
2010-11-22 15:00:00,83.88,84.11,83.56,83.97,1838600.0,58.1445,58.3039,57.9226,58.2068,1838600.0
2010-11-23 09:30:00,83.28,83.38,82.17,82.26,814600.0,57.7285,57.7979,56.9591,57.0215,814600.0
2010-11-23 10:00:00,82.26,83.01,82.19,82.99,903800.0,57.0215,57.5414,56.973,57.5275,903800.0
2010-11-23 11:00:00,83.0,83.0,82.01,82.19,807000.0,57.5344,57.5344,56.8482,56.973,807000.0
2010-11-23 12:00:00,82.19,82.29,82.01,82.26,479900.0,56.973,57.0423,56.8482,57.0215,479900.0
2010-11-23 13:00:00,82.27,82.54,82.14,82.25,414800.0,57.0284,57.2156,56.9383,57.0146,414800.0
2010-11-23 14:00:00,82.25,82.52,82.16,82.36,581800.0,57.0146,57.2017,56.9522,57.0908,581800.0
2010-11-23 15:00:00,82.35,82.65,82.3,82.61,1264600.0,57.0839,57.2918,57.0492,57.2641,1264600.0
2010-11-24 09:30:00,83.35,83.98,83.25,83.86,846700.0,57.7771,58.2138,57.7077,58.1306,846700.0
2010-11-24 10:00:00,83.83,84.49,83.7,84.39,1338800.0,58.1098,58.5673,58.0197,58.498,1338800.0
2010-11-24 11:00:00,84.4,84.6,84.37,84.57,664900.0,58.5049,58.6435,58.4841,58.6227,664900.0
2010-11-24 12:00:00,84.57,84.64,84.46,84.64,401500.0,58.6227,58.6713,58.5465,58.6713,401500.0
2010-11-24 13:00:00,84.63,84.79,84.57,84.72,405900.0,58.6643,58.7753,58.6227,58.7267,405900.0
2010-11-24 14:00:00,84.71,84.73,84.36,84.6,521900.0,58.7198,58.7337,58.4772,58.6435,521900.0
2010-11-24 15:00:00,84.6,84.75,84.43,84.65,1243600.0,58.6435,58.7475,58.5257,58.6782,1243600.0
2010-11-26 09:30:00,83.83,84.25,83.45,84.04,679500.0,58.1098,58.4009,57.8464,58.2554,679500.0
2010-11-26 10:00:00,84.04,84.18,83.71,83.82,560700.0,58.2554,58.3524,58.0266,58.1029,560700.0
2010-11-26 11:00:00,83.81,84.05,83.67,84.05,467400.0,58.0959,58.2623,57.9989,58.2623,467400.0
2010-11-26 12:00:00,84.03,84.18,83.88,84.05,619600.0,58.2484,58.3524,58.1445,58.2623,619600.0
2010-11-29 09:30:00,83.66,83.71,82.9,83.06,819100.0,57.992,58.0266,57.4651,57.576,819100.0
2010-11-29 10:00:00,83.07,83.24,82.55,82.85,1215000.0,57.583,57.7008,57.2225,57.4305,1215000.0
2010-11-29 11:00:00,82.85,83.2,82.71,82.85,453100.0,57.4305,57.6731,57.3334,57.4305,453100.0
2010-11-29 12:00:00,82.87,83.2,82.8,83.05,371300.0,57.4443,57.6731,57.3958,57.5691,371300.0
2010-11-29 13:00:00,83.06,83.08,82.77,83.0,400900.0,57.576,57.5899,57.375,57.5344,400900.0
2010-11-29 14:00:00,83.0,83.67,83.0,83.63,554600.0,57.5344,57.9989,57.5344,57.9712,554600.0
2010-11-29 15:00:00,83.63,83.89,83.6,83.68,1020900.0,57.9712,58.1514,57.9504,58.0058,1020900.0
2010-11-30 09:30:00,82.96,84.07,82.76,84.05,1007000.0,57.5067,58.2762,57.3681,58.2623,1007000.0
2010-11-30 10:00:00,84.05,84.41,83.71,83.8,1336300.0,58.2623,58.5118,58.0266,58.089,1336300.0
2010-11-30 11:00:00,83.8,84.1,83.67,83.99,599500.0,58.089,58.297,57.9989,58.2207,599500.0
2010-11-30 12:00:00,83.98,84.21,83.88,84.21,780500.0,58.2138,58.3732,58.1445,58.3732,780500.0
2010-11-30 13:00:00,84.2,84.87,84.14,84.65,843500.0,58.3663,58.8307,58.3247,58.6782,843500.0
2010-11-30 14:00:00,84.63,84.9,84.48,84.81,823700.0,58.6643,58.8515,58.5604,58.7891,823700.0
2010-11-30 15:00:00,84.81,84.92,84.47,84.6,1516200.0,58.7891,58.8654,58.5534,58.6435,1516200.0
2010-12-01 09:30:00,85.0,86.86,85.0,86.75,1702500.0,58.9208,60.2101,58.9208,60.1339,1702500.0
2010-12-01 10:00:00,86.76,86.97,86.41,86.85,1548700.0,60.1408,60.2864,59.8982,60.2032,1548700.0
2010-12-01 11:00:00,86.86,87.47,86.69,87.4,1287000.0,60.2101,60.633,60.0923,60.5845,1287000.0
2010-12-01 12:00:00,87.39,87.61,87.25,87.48,713200.0,60.5775,60.73,60.4805,60.6399,713200.0
2010-12-01 13:00:00,87.49,87.72,87.38,87.69,695300.0,60.6469,60.8063,60.5706,60.7855,695300.0
2010-12-01 14:00:00,87.69,87.8,87.55,87.7,638100.0,60.7855,60.8617,60.6884,60.7924,638100.0
2010-12-01 15:00:00,87.71,87.72,87.31,87.41,1511800.0,60.7994,60.8063,60.5221,60.5914,1511800.0
2010-12-02 09:30:00,87.45,87.88,87.45,87.64,801700.0,60.6191,60.9172,60.6191,60.7508,801700.0
2010-12-02 10:00:00,87.64,88.24,87.59,88.21,1070900.0,60.7508,61.1667,60.7162,61.1459,1070900.0
2010-12-02 11:00:00,88.2,88.82,88.08,88.75,917200.0,61.139,61.5688,61.0558,61.5203,917200.0
2010-12-02 12:00:00,88.75,88.76,88.46,88.49,807900.0,61.5203,61.5272,61.3192,61.34,807900.0
2010-12-02 13:00:00,88.49,88.69,88.35,88.66,610000.0,61.34,61.4787,61.243,61.4579,610000.0
2010-12-02 14:00:00,88.66,88.89,88.54,88.56,497600.0,61.4579,61.6173,61.3747,61.3886,497600.0
2010-12-02 15:00:00,88.54,88.76,88.48,88.68,1179400.0,61.3747,61.5272,61.3331,61.4717,1179400.0
2010-12-03 09:30:00,88.23,89.1,87.83,88.91,933300.0,61.1598,61.7629,60.8825,61.6312,933300.0
2010-12-03 10:00:00,88.91,89.3,88.77,89.29,1070100.0,61.6312,61.9015,61.5341,61.8946,1070100.0
2010-12-03 11:00:00,89.29,89.37,88.71,88.75,482400.0,61.8946,61.95,61.4925,61.5203,482400.0
2010-12-03 12:00:00,88.75,88.94,88.74,88.81,328500.0,61.5203,61.652,61.5133,61.5619,328500.0
2010-12-03 13:00:00,88.81,88.99,88.7,88.94,330600.0,61.5619,61.6866,61.4856,61.652,330600.0
2010-12-03 14:00:00,88.94,89.0,88.83,88.93,393500.0,61.652,61.6936,61.5757,61.645,393500.0
2010-12-03 15:00:00,88.95,89.49,88.87,89.34,1131400.0,61.6589,62.0332,61.6034,61.9292,1131400.0
2010-12-06 09:30:00,89.28,89.28,88.93,89.06,537600.0,61.8877,61.8877,61.645,61.7352,537600.0
2010-12-06 10:00:00,89.06,89.09,88.57,88.94,691600.0,61.7352,61.756,61.3955,61.652,691600.0
2010-12-06 11:00:00,88.95,89.31,88.81,89.31,517000.0,61.6589,61.9085,61.5619,61.9085,517000.0
2010-12-06 12:00:00,89.32,89.43,89.17,89.38,405500.0,61.9154,61.9916,61.8114,61.957,405500.0
2010-12-06 13:00:00,89.39,89.68,89.21,89.65,476100.0,61.9639,62.1649,61.8391,62.1441,476100.0
2010-12-06 14:00:00,89.65,89.66,89.38,89.43,519700.0,62.1441,62.1511,61.957,61.9916,519700.0
2010-12-06 15:00:00,89.43,89.5,89.2,89.2,929100.0,61.9916,62.0402,61.8322,61.8322,929100.0
2010-12-07 09:30:00,89.95,91.5,89.95,91.1,2061500.0,62.3521,63.4265,62.3521,63.1493,2061500.0
2010-12-07 10:00:00,91.1,92.0,91.1,91.99,2171900.0,63.1493,63.7731,63.1493,63.7662,2171900.0
2010-12-07 11:00:00,91.99,91.99,91.46,91.5,963600.0,63.7662,63.7662,63.3988,63.4265,963600.0
2010-12-07 12:00:00,91.51,91.54,91.23,91.43,611400.0,63.4335,63.4543,63.2394,63.378,611400.0
2010-12-07 13:00:00,91.43,91.85,91.35,91.74,598900.0,63.378,63.6691,63.3226,63.5929,598900.0
2010-12-07 14:00:00,91.75,91.78,90.73,90.77,1133100.0,63.5998,63.6206,62.8928,62.9205,1133100.0
2010-12-07 15:00:00,90.77,90.92,90.22,90.38,3002300.0,62.9205,63.0245,62.5393,62.6502,3002300.0
2010-12-08 09:30:00,90.26,90.9,90.0,90.61,863300.0,62.567,63.0106,62.3868,62.8096,863300.0
2010-12-08 10:00:00,90.59,90.59,89.43,89.54,1224800.0,62.7957,62.7957,61.9916,62.0679,1224800.0
2010-12-08 11:00:00,89.54,89.78,89.31,89.75,657400.0,62.0679,62.2342,61.9085,62.2135,657400.0
2010-12-08 12:00:00,89.76,89.9,89.29,89.41,366500.0,62.2204,62.3174,61.8946,61.9778,366500.0
2010-12-08 13:00:00,89.41,89.9,89.38,89.74,430500.0,61.9778,62.3174,61.957,62.2065,430500.0
2010-12-08 14:00:00,89.74,89.79,89.56,89.57,447000.0,62.2065,62.2412,62.0817,62.0887,447000.0
2010-12-08 15:00:00,89.57,89.7,89.34,89.6,940700.0,62.0887,62.1788,61.9292,62.1095,940700.0
2010-12-09 09:30:00,90.13,90.24,89.26,89.65,498700.0,62.4769,62.5531,61.8738,62.1441,498700.0
2010-12-09 10:00:00,89.65,89.88,89.16,89.37,714500.0,62.1441,62.3036,61.8045,61.95,714500.0
2010-12-09 11:00:00,89.35,89.51,89.02,89.06,534700.0,61.9362,62.0471,61.7074,61.7352,534700.0
2010-12-09 12:00:00,89.07,89.32,89.02,89.29,365000.0,61.7421,61.9154,61.7074,61.8946,365000.0
2010-12-09 13:00:00,89.28,89.6,89.25,89.58,371500.0,61.8877,62.1095,61.8669,62.0956,371500.0
2010-12-09 14:00:00,89.57,89.6,89.29,89.39,353600.0,62.0887,62.1095,61.8946,61.9639,353600.0
2010-12-09 15:00:00,89.39,89.75,89.37,89.66,751000.0,61.9639,62.2135,61.95,62.1511,751000.0
2010-12-10 09:30:00,89.79,90.0,89.54,89.78,465400.0,62.2412,62.3868,62.0679,62.2342,465400.0
2010-12-10 10:00:00,89.77,89.79,89.39,89.75,482900.0,62.2273,62.2412,61.9639,62.2135,482900.0
2010-12-10 11:00:00,89.75,90.0,89.72,89.98,352800.0,62.2135,62.3868,62.1927,62.3729,352800.0
2010-12-10 12:00:00,89.98,90.03,89.84,89.9,334500.0,62.3729,62.4075,62.2758,62.3174,334500.0
2010-12-10 13:00:00,89.91,90.13,89.84,90.13,340900.0,62.3244,62.4769,62.2758,62.4769,340900.0
2010-12-10 14:00:00,90.12,90.16,89.88,89.91,379500.0,62.4699,62.4977,62.3036,62.3244,379500.0
2010-12-10 15:00:00,89.91,90.01,89.72,89.88,720000.0,62.3244,62.3937,62.1927,62.3036,720000.0
2010-12-13 09:30:00,90.78,90.98,90.2,90.88,669700.0,62.9274,63.0661,62.5254,62.9968,669700.0
2010-12-13 10:00:00,90.88,91.75,90.86,91.75,955400.0,62.9968,63.5998,62.9829,63.5998,955400.0
2010-12-13 11:00:00,91.74,91.83,91.09,91.44,802100.0,63.5929,63.6553,63.1423,63.3849,802100.0
2010-12-13 12:00:00,91.44,91.76,91.42,91.76,489800.0,63.3849,63.6068,63.3711,63.6068,489800.0
2010-12-13 13:00:00,91.75,91.99,91.73,91.99,587500.0,63.5998,63.7662,63.586,63.7662,587500.0
2010-12-13 14:00:00,91.99,92.37,91.98,92.26,1059800.0,63.7662,64.0296,63.7593,63.9534,1059800.0
2010-12-13 15:00:00,92.25,92.3,91.6,91.66,1591800.0,63.9464,63.9811,63.4958,63.5374,1591800.0
2010-12-14 09:30:00,92.19,92.35,91.51,91.85,578600.0,63.9048,64.0157,63.4335,63.6691,578600.0
2010-12-14 10:00:00,91.88,92.74,91.8,92.65,1058700.0,63.6899,64.2861,63.6345,64.2237,1058700.0
2010-12-14 11:00:00,92.65,92.91,92.61,92.68,501000.0,64.2237,64.4039,64.196,64.2445,501000.0
2010-12-14 12:00:00,92.67,92.73,92.52,92.6,326500.0,64.2376,64.2791,64.1336,64.189,326500.0
2010-12-14 13:00:00,92.61,92.69,92.54,92.62,245400.0,64.196,64.2514,64.1474,64.2029,245400.0
2010-12-14 14:00:00,92.62,92.9,92.26,92.49,941800.0,64.2029,64.397,63.9534,64.1128,941800.0
2010-12-14 15:00:00,92.48,92.49,91.86,92.11,952300.0,64.1059,64.1128,63.6761,63.8494,952300.0
2010-12-15 09:30:00,92.75,93.88,92.66,93.41,1225000.0,64.293,65.0763,64.2306,64.7505,1225000.0
2010-12-15 10:00:00,93.42,94.25,93.36,94.12,1359400.0,64.7574,65.3328,64.7159,65.2427,1359400.0
2010-12-15 11:00:00,94.12,94.33,93.99,94.28,1064600.0,65.2427,65.3882,65.1526,65.3536,1064600.0
2010-12-15 12:00:00,94.27,94.28,93.61,93.84,797500.0,65.3467,65.3536,64.8892,65.0486,797500.0
2010-12-15 13:00:00,93.84,93.93,93.55,93.79,602200.0,65.0486,65.111,64.8476,65.0139,602200.0
2010-12-15 14:00:00,93.78,93.83,92.85,92.97,1010400.0,65.007,65.0417,64.3623,64.4455,1010400.0
2010-12-15 15:00:00,92.97,93.55,92.95,93.14,1356200.0,64.4455,64.8476,64.4316,64.5634,1356200.0
2010-12-16 09:30:00,93.11,93.65,92.65,92.66,670100.0,64.5426,64.9169,64.2237,64.2306,670100.0
2010-12-16 10:00:00,92.67,93.14,92.54,92.65,926100.0,64.2376,64.5634,64.1474,64.2237,926100.0
2010-12-16 11:00:00,92.65,93.19,92.64,93.09,566900.0,64.2237,64.598,64.2168,64.5287,566900.0
2010-12-16 12:00:00,93.09,93.52,93.01,93.44,480300.0,64.5287,64.8268,64.4732,64.7713,480300.0
2010-12-16 13:00:00,93.43,93.46,93.11,93.23,356800.0,64.7644,64.7852,64.5426,64.6257,356800.0
2010-12-16 14:00:00,93.23,93.39,92.86,92.95,407500.0,64.6257,64.7367,64.3693,64.4316,407500.0
2010-12-16 15:00:00,92.95,93.27,92.92,93.23,846000.0,64.4316,64.6535,64.4109,64.6257,846000.0
2010-12-17 09:30:00,93.63,93.63,92.79,93.04,1350500.0,64.903,64.903,64.3207,64.494,1350500.0
2010-12-17 10:00:00,93.05,93.12,92.25,92.55,666700.0,64.501,64.5495,63.9464,64.1544,666700.0
2010-12-17 11:00:00,92.54,92.58,92.34,92.5,399900.0,64.1474,64.1752,64.0088,64.1197,399900.0
2010-12-17 12:00:00,92.5,92.61,92.39,92.56,337500.0,64.1197,64.196,64.0435,64.1613,337500.0
2010-12-17 13:00:00,92.55,92.56,92.3,92.44,374800.0,64.1544,64.1613,63.9811,64.0781,374800.0
2010-12-17 14:00:00,92.45,92.8,92.44,92.78,346400.0,64.0851,64.3277,64.0781,64.3138,346400.0
2010-12-17 15:00:00,92.77,92.79,92.46,92.72,1100300.0,64.3069,64.3207,64.092,64.2722,1100300.0
2010-12-20 09:30:00,93.37,93.39,92.86,92.89,413600.0,64.7228,64.7367,64.3693,64.3901,413600.0
2010-12-20 10:00:00,92.9,92.97,92.6,92.61,473700.0,64.397,64.4455,64.189,64.196,473700.0
2010-12-20 11:00:00,92.61,93.01,92.53,92.96,331600.0,64.196,64.4732,64.1405,64.4386,331600.0
2010-12-20 12:00:00,92.98,93.19,92.89,93.19,348800.0,64.4524,64.598,64.3901,64.598,348800.0
2010-12-20 13:00:00,93.18,93.2,93.03,93.1,313000.0,64.5911,64.6049,64.4871,64.5356,313000.0
2010-12-20 14:00:00,93.1,93.5,93.09,93.27,472300.0,64.5356,64.8129,64.5287,64.6535,472300.0
2010-12-20 15:00:00,93.28,93.55,93.14,93.28,804700.0,64.6604,64.8476,64.5634,64.6604,804700.0
2010-12-21 09:30:00,93.7,93.92,93.24,93.72,347700.0,64.9515,65.104,64.6327,64.9654,347700.0
2010-12-21 10:00:00,93.71,94.25,93.7,94.1,549200.0,64.9585,65.3328,64.9515,65.2288,549200.0
2010-12-21 11:00:00,94.11,94.44,94.05,94.41,384400.0,65.2357,65.4645,65.1942,65.4437,384400.0
2010-12-21 12:00:00,94.41,94.67,94.41,94.65,438200.0,65.4437,65.6239,65.4437,65.6101,438200.0
2010-12-21 13:00:00,94.67,94.67,94.39,94.6,319900.0,65.6239,65.6239,65.4298,65.5754,319900.0
2010-12-21 14:00:00,94.6,94.69,94.5,94.68,464400.0,65.5754,65.6378,65.5061,65.6309,464400.0
2010-12-21 15:00:00,94.68,94.89,94.44,94.65,1267100.0,65.6309,65.7764,65.4645,65.6101,1267100.0
2010-12-22 09:30:00,94.78,94.78,94.34,94.47,371300.0,65.7002,65.7002,65.3952,65.4853,371300.0
2010-12-22 10:00:00,94.46,94.6,94.26,94.42,389100.0,65.4784,65.5754,65.3397,65.4506,389100.0
2010-12-22 11:00:00,94.4,94.65,94.11,94.56,435500.0,65.4368,65.6101,65.2357,65.5477,435500.0
2010-12-22 12:00:00,94.55,94.63,94.32,94.56,227300.0,65.5407,65.5962,65.3813,65.5477,227300.0
2010-12-22 13:00:00,94.56,94.64,94.32,94.42,265300.0,65.5477,65.6031,65.3813,65.4506,265300.0
2010-12-22 14:00:00,94.43,94.44,94.3,94.36,234500.0,65.4576,65.4645,65.3675,65.409,234500.0
2010-12-22 15:00:00,94.36,94.55,94.27,94.53,478200.0,65.409,65.5407,65.3467,65.5269,478200.0
2010-12-23 09:30:00,94.29,94.74,94.26,94.41,310400.0,65.3605,65.6725,65.3397,65.4437,310400.0
2010-12-23 10:00:00,94.4,94.52,94.06,94.22,299700.0,65.4368,65.52,65.2011,65.312,299700.0
2010-12-23 11:00:00,94.24,94.4,94.1,94.14,255600.0,65.3259,65.4368,65.2288,65.2565,255600.0
2010-12-23 12:00:00,94.14,94.29,94.07,94.17,179300.0,65.2565,65.3605,65.208,65.2773,179300.0
2010-12-23 13:00:00,94.18,94.33,94.17,94.19,202600.0,65.2843,65.3882,65.2773,65.2912,202600.0
2010-12-23 14:00:00,94.2,94.33,94.04,94.08,236700.0,65.2981,65.3882,65.1872,65.2149,236700.0
2010-12-23 15:00:00,94.09,94.45,94.0,94.45,578100.0,65.2219,65.4714,65.1595,65.4714,578100.0
2010-12-27 09:30:00,93.85,93.98,93.27,93.34,402500.0,65.0555,65.1456,64.6535,64.702,402500.0
2010-12-27 10:00:00,93.35,93.68,93.21,93.53,433200.0,64.7089,64.9377,64.6119,64.8337,433200.0
2010-12-27 11:00:00,93.53,93.58,93.36,93.44,220100.0,64.8337,64.8684,64.7159,64.7713,220100.0
2010-12-27 12:00:00,93.42,93.6,93.36,93.46,202300.0,64.7574,64.8822,64.7159,64.7852,202300.0
2010-12-27 13:00:00,93.46,93.6,93.39,93.58,248400.0,64.7852,64.8822,64.7367,64.8684,248400.0
2010-12-27 14:00:00,93.59,94.19,93.55,94.02,436200.0,64.8753,65.2912,64.8476,65.1734,436200.0
2010-12-27 15:00:00,94.02,94.2,93.91,94.07,556000.0,65.1734,65.2981,65.0971,65.208,556000.0
2010-12-28 09:30:00,94.28,94.42,93.34,93.43,461500.0,65.3536,65.4506,64.702,64.7644,461500.0
2010-12-28 10:00:00,93.38,93.56,93.07,93.16,681300.0,64.7297,64.8545,64.5148,64.5772,681300.0
2010-12-28 11:00:00,93.16,93.62,93.08,93.6,350700.0,64.5772,64.8961,64.5218,64.8822,350700.0
2010-12-28 12:00:00,93.59,93.63,93.42,93.49,265800.0,64.8753,64.903,64.7574,64.806,265800.0
2010-12-28 13:00:00,93.5,93.8,93.48,93.8,263300.0,64.8129,65.0209,64.799,65.0209,263300.0
2010-12-28 14:00:00,93.8,93.87,93.72,93.78,226800.0,65.0209,65.0694,64.9654,65.007,226800.0
2010-12-28 15:00:00,93.78,93.87,93.62,93.73,561600.0,65.007,65.0694,64.8961,64.9723,561600.0
2010-12-29 09:30:00,93.75,94.19,93.64,94.18,269000.0,64.9862,65.2912,64.9099,65.2843,269000.0
2010-12-29 10:00:00,94.18,94.22,93.67,93.69,551800.0,65.2843,65.312,64.9307,64.9446,551800.0
2010-12-29 11:00:00,93.7,93.73,93.5,93.68,297200.0,64.9515,64.9723,64.8129,64.9377,297200.0
2010-12-29 12:00:00,93.68,94.0,93.68,93.95,228000.0,64.9377,65.1595,64.9377,65.1248,228000.0
2010-12-29 13:00:00,93.96,94.0,93.81,93.9,264400.0,65.1318,65.1595,65.0278,65.0902,264400.0
2010-12-29 14:00:00,93.91,94.0,93.82,93.89,283900.0,65.0971,65.1595,65.0347,65.0832,283900.0
2010-12-29 15:00:00,93.89,94.0,93.75,93.8,484000.0,65.0832,65.1595,64.9862,65.0209,484000.0
2010-12-30 09:30:00,93.56,94.05,93.52,93.73,315500.0,64.8545,65.1942,64.8268,64.9723,315500.0
2010-12-30 10:00:00,93.73,94.0,93.53,93.91,315300.0,64.9723,65.1595,64.8337,65.0971,315300.0
2010-12-30 11:00:00,93.94,94.03,93.69,93.82,350800.0,65.1179,65.1803,64.9446,65.0347,350800.0
2010-12-30 12:00:00,93.8,94.05,93.76,93.86,356800.0,65.0209,65.1942,64.9931,65.0624,356800.0
2010-12-30 13:00:00,93.86,93.98,93.84,93.97,171700.0,65.0624,65.1456,65.0486,65.1387,171700.0
2010-12-30 14:00:00,93.98,94.14,93.97,94.03,253400.0,65.1456,65.2565,65.1387,65.1803,253400.0
2010-12-30 15:00:00,94.04,94.11,93.82,93.88,462300.0,65.1872,65.2357,65.0347,65.0763,462300.0
2010-12-31 09:30:00,93.83,93.9,93.4,93.53,389800.0,65.0417,65.0902,64.7436,64.8337,389800.0
2010-12-31 10:00:00,93.52,93.8,93.31,93.68,313500.0,64.8268,65.0209,64.6812,64.9377,313500.0
2010-12-31 11:00:00,93.68,93.77,93.5,93.65,366800.0,64.9377,65.0001,64.8129,64.9169,366800.0
2010-12-31 12:00:00,93.65,93.85,93.59,93.73,245400.0,64.9169,65.0555,64.8753,64.9723,245400.0
2010-12-31 13:00:00,93.74,93.77,93.58,93.6,185300.0,64.9793,65.0001,64.8684,64.8822,185300.0
2010-12-31 14:00:00,93.6,93.67,93.54,93.6,222800.0,64.8822,64.9307,64.8406,64.8822,222800.0
2010-12-31 15:00:00,93.59,93.7,93.47,93.69,567600.0,64.8753,64.9515,64.7921,64.9446,567600.0
2011-01-03 09:30:00,94.38,94.72,94.38,94.62,553200.0,65.4229,65.6586,65.4229,65.5893,553200.0
2011-01-03 10:00:00,94.6,94.8,94.4,94.7,915400.0,65.5754,65.714,65.4368,65.6447,915400.0
2011-01-03 11:00:00,94.71,94.81,94.5,94.56,727000.0,65.6517,65.721,65.5061,65.5477,727000.0
2011-01-03 12:00:00,94.55,94.69,94.5,94.59,388500.0,65.5407,65.6378,65.5061,65.5685,388500.0
2011-01-03 13:00:00,94.59,94.7,94.56,94.69,429000.0,65.5685,65.6447,65.5477,65.6378,429000.0
2011-01-03 14:00:00,94.69,94.8,94.52,94.55,679200.0,65.6378,65.714,65.52,65.5407,679200.0
2011-01-03 15:00:00,94.56,94.56,94.11,94.14,1157400.0,65.5477,65.5477,65.2357,65.2565,1157400.0
2011-01-04 09:30:00,94.64,94.64,93.85,94.0,606800.0,65.6031,65.6031,65.0555,65.1595,606800.0
2011-01-04 10:00:00,94.01,94.23,93.65,93.69,884200.0,65.1664,65.3189,64.9169,64.9446,884200.0
2011-01-04 11:00:00,93.7,93.72,92.92,92.93,1221600.0,64.9515,64.9654,64.4109,64.4178,1221600.0
2011-01-04 12:00:00,92.94,93.06,92.3,92.62,837700.0,64.4247,64.5079,63.9811,64.2029,837700.0
2011-01-04 13:00:00,92.62,93.28,92.62,93.06,456200.0,64.2029,64.6604,64.2029,64.5079,456200.0
2011-01-04 14:00:00,93.07,93.64,92.96,93.48,626600.0,64.5148,64.9099,64.4386,64.799,626600.0
2011-01-04 15:00:00,93.47,93.74,93.35,93.66,968400.0,64.7921,64.9793,64.7089,64.9238,968400.0
2011-01-05 09:30:00,93.27,93.5,92.99,93.41,436500.0,64.6535,64.8129,64.4594,64.7505,436500.0
2011-01-05 10:00:00,93.42,93.93,93.39,93.74,633800.0,64.7574,65.111,64.7367,64.9793,633800.0
2011-01-05 11:00:00,93.75,94.37,93.55,94.34,499000.0,64.9862,65.416,64.8476,65.3952,499000.0
2011-01-05 12:00:00,94.33,94.69,94.33,94.63,822300.0,65.3882,65.6378,65.3882,65.5962,822300.0
2011-01-05 13:00:00,94.63,94.68,94.44,94.65,389600.0,65.5962,65.6309,65.4645,65.6101,389600.0
2011-01-05 14:00:00,94.65,94.68,94.37,94.52,324500.0,65.6101,65.6309,65.416,65.52,324500.0
2011-01-05 15:00:00,94.52,94.65,94.33,94.51,750000.0,65.52,65.6101,65.3882,65.513,750000.0
2011-01-06 09:30:00,94.71,94.71,94.02,94.41,533400.0,65.6517,65.6517,65.1734,65.4437,533400.0
2011-01-06 10:00:00,94.42,94.61,93.85,93.93,788400.0,65.4506,65.5823,65.0555,65.111,788400.0
2011-01-06 11:00:00,93.91,93.94,93.3,93.75,617400.0,65.0971,65.1179,64.6743,64.9862,617400.0
2011-01-06 12:00:00,93.75,93.98,93.6,93.84,326000.0,64.9862,65.1456,64.8822,65.0486,326000.0
2011-01-06 13:00:00,93.83,93.95,93.55,93.92,288500.0,65.0417,65.1248,64.8476,65.104,288500.0
2011-01-06 14:00:00,93.94,94.01,93.3,93.48,465200.0,65.1179,65.1664,64.6743,64.799,465200.0
2011-01-06 15:00:00,93.49,93.79,93.4,93.54,889300.0,64.806,65.0139,64.7436,64.8406,889300.0
2011-01-07 09:30:00,93.86,94.42,93.79,94.23,510700.0,65.0624,65.4506,65.0139,65.3189,510700.0
2011-01-07 10:00:00,94.22,94.73,94.1,94.19,896800.0,65.312,65.6655,65.2288,65.2912,896800.0
2011-01-07 11:00:00,94.19,94.34,93.42,93.72,681100.0,65.2912,65.3952,64.7574,64.9654,681100.0
2011-01-07 12:00:00,93.73,93.82,92.8,93.25,680600.0,64.9723,65.0347,64.3277,64.6396,680600.0
2011-01-07 13:00:00,93.26,93.65,93.15,93.4,338300.0,64.6465,64.9169,64.5703,64.7436,338300.0
2011-01-07 14:00:00,93.39,93.65,93.38,93.54,363200.0,64.7367,64.9169,64.7297,64.8406,363200.0
2011-01-07 15:00:00,93.55,93.85,93.52,93.74,841300.0,64.8476,65.0555,64.8268,64.9793,841300.0
2011-01-10 09:30:00,93.36,93.56,92.51,92.59,577700.0,64.7159,64.8545,64.1266,64.1821,577700.0
2011-01-10 10:00:00,92.57,93.48,92.55,93.04,630300.0,64.1682,64.799,64.1544,64.494,630300.0
2011-01-10 11:00:00,93.04,93.57,92.85,93.55,493100.0,64.494,64.8614,64.3623,64.8476,493100.0
2011-01-10 12:00:00,93.57,93.9,93.35,93.66,402300.0,64.8614,65.0902,64.7089,64.9238,402300.0
2011-01-10 13:00:00,93.67,93.97,93.58,93.67,380600.0,64.9307,65.1387,64.8684,64.9307,380600.0
2011-01-10 14:00:00,93.66,93.83,93.45,93.78,354500.0,64.9238,65.0417,64.7782,65.007,354500.0
2011-01-10 15:00:00,93.79,93.84,93.39,93.4,953800.0,65.0139,65.0486,64.7367,64.7436,953800.0
2011-01-11 09:30:00,94.08,94.56,93.96,94.18,540200.0,65.2149,65.5477,65.1318,65.2843,540200.0
2011-01-11 10:00:00,94.2,94.47,93.92,94.25,634600.0,65.2981,65.4853,65.104,65.3328,634600.0
2011-01-11 11:00:00,94.27,94.7,94.27,94.48,724200.0,65.3467,65.6447,65.3467,65.4922,724200.0
2011-01-11 12:00:00,94.47,94.67,94.39,94.62,504000.0,65.4853,65.6239,65.4298,65.5893,504000.0
2011-01-11 13:00:00,94.62,94.69,93.51,93.56,728900.0,65.5893,65.6378,64.8198,64.8545,728900.0
2011-01-11 14:00:00,93.55,93.78,93.25,93.76,555200.0,64.8476,65.007,64.6396,64.9931,555200.0
2011-01-11 15:00:00,93.78,93.96,93.66,93.91,1065300.0,65.007,65.1318,64.9238,65.0971,1065300.0
2011-01-12 09:30:00,94.59,94.62,93.95,94.37,440200.0,65.5685,65.5893,65.1248,65.416,440200.0
2011-01-12 10:00:00,94.37,94.6,94.03,94.17,870200.0,65.416,65.5754,65.1803,65.2773,870200.0
2011-01-12 11:00:00,94.17,94.38,94.01,94.18,564000.0,65.2773,65.4229,65.1664,65.2843,564000.0
2011-01-12 12:00:00,94.15,94.18,93.61,93.63,594100.0,65.2635,65.2843,64.8892,64.903,594100.0
2011-01-12 13:00:00,93.64,93.64,93.51,93.59,615000.0,64.9099,64.9099,64.8198,64.8753,615000.0
2011-01-12 14:00:00,93.61,93.78,93.55,93.75,836100.0,64.8892,65.007,64.8476,64.9862,836100.0
2011-01-12 15:00:00,93.76,93.78,93.43,93.48,1108400.0,64.9931,65.007,64.7644,64.799,1108400.0
2011-01-13 09:30:00,94.09,94.29,93.7,94.14,755600.0,65.2219,65.3605,64.9515,65.2565,755600.0
2011-01-13 10:00:00,94.14,94.53,93.99,94.21,1045700.0,65.2565,65.5269,65.1526,65.3051,1045700.0
2011-01-13 11:00:00,94.22,94.53,94.08,94.16,537900.0,65.312,65.5269,65.2149,65.2704,537900.0
2011-01-13 12:00:00,94.17,94.44,94.13,94.38,333900.0,65.2773,65.4645,65.2496,65.4229,333900.0
2011-01-13 13:00:00,94.37,94.38,94.07,94.16,329300.0,65.416,65.4229,65.208,65.2704,329300.0
2011-01-13 14:00:00,94.17,94.3,93.92,93.96,407500.0,65.2773,65.3675,65.104,65.1318,407500.0
2011-01-13 15:00:00,93.96,94.19,93.82,94.13,807700.0,65.1318,65.2912,65.0347,65.2496,807700.0
2011-01-14 09:30:00,93.94,94.0,93.3,93.57,554600.0,65.1179,65.1595,64.6743,64.8614,554600.0
2011-01-14 10:00:00,93.58,93.83,93.11,93.52,785700.0,64.8684,65.0417,64.5426,64.8268,785700.0
2011-01-14 11:00:00,93.52,93.84,93.25,93.54,540400.0,64.8268,65.0486,64.6396,64.8406,540400.0
2011-01-14 12:00:00,93.54,93.86,93.51,93.67,405900.0,64.8406,65.0624,64.8198,64.9307,405900.0
2011-01-14 13:00:00,93.67,94.14,93.5,94.07,515500.0,64.9307,65.2565,64.8129,65.208,515500.0
2011-01-14 14:00:00,94.06,94.1,93.94,94.03,439100.0,65.2011,65.2288,65.1179,65.1803,439100.0
2011-01-14 15:00:00,94.03,94.26,93.88,93.98,915400.0,65.1803,65.3397,65.0763,65.1456,915400.0
2011-01-18 09:30:00,94.16,94.71,93.94,94.58,771000.0,65.5688,65.9518,65.4156,65.8613,771000.0
2011-01-18 10:00:00,94.57,95.67,94.54,95.37,2009800.0,65.8544,66.6203,65.8335,66.4114,2009800.0
2011-01-18 11:00:00,95.38,96.35,95.35,96.08,1410400.0,66.4184,67.0939,66.3975,66.9058,1410400.0
2011-01-18 12:00:00,96.08,96.08,95.76,95.89,740200.0,66.9058,66.9058,66.683,66.7735,740200.0
2011-01-18 13:00:00,95.88,96.13,95.78,95.94,602700.0,66.7666,66.9407,66.6969,66.8084,602700.0
2011-01-18 14:00:00,95.93,96.25,95.86,96.19,790100.0,66.8014,67.0242,66.7527,66.9824,790100.0
2011-01-18 15:00:00,96.19,96.47,95.97,96.25,1514600.0,66.9824,67.1774,66.8292,67.0242,1514600.0
2011-01-19 09:30:00,96.34,96.46,95.7,95.89,946100.0,67.0869,67.1705,66.6412,66.7735,946100.0
2011-01-19 10:00:00,95.86,96.8,95.71,95.95,1387400.0,66.7527,67.4072,66.6482,66.8153,1387400.0
2011-01-19 11:00:00,95.98,95.98,95.59,95.78,720400.0,66.8362,66.8362,66.5646,66.6969,720400.0
2011-01-19 12:00:00,95.78,96.1,95.71,95.98,623800.0,66.6969,66.9198,66.6482,66.8362,623800.0
2011-01-19 13:00:00,95.98,96.16,95.89,96.06,558500.0,66.8362,66.9616,66.7735,66.8919,558500.0
2011-01-19 14:00:00,96.05,96.07,95.27,95.39,806000.0,66.885,66.8989,66.3418,66.4254,806000.0
2011-01-19 15:00:00,95.39,95.6,95.15,95.52,1110800.0,66.4254,66.5716,66.2582,66.5159,1110800.0
2011-01-20 09:30:00,94.9,95.28,93.32,94.81,1424200.0,66.0841,66.3488,64.9839,66.0215,1424200.0
2011-01-20 10:00:00,94.82,95.14,93.51,93.61,1295500.0,66.0284,66.2513,65.1162,65.1858,1295500.0
2011-01-20 11:00:00,93.61,93.91,93.31,93.79,868900.0,65.1858,65.3948,64.9769,65.3112,868900.0
2011-01-20 12:00:00,93.79,94.18,93.78,94.1,616900.0,65.3112,65.5828,65.3042,65.5271,616900.0
2011-01-20 13:00:00,94.1,94.44,93.91,94.41,416300.0,65.5271,65.7638,65.3948,65.7429,416300.0
2011-01-20 14:00:00,94.42,94.54,93.93,94.04,643800.0,65.7499,65.8335,65.4087,65.4853,643800.0
2011-01-20 15:00:00,94.05,94.05,93.54,93.63,1457200.0,65.4922,65.4922,65.1371,65.1998,1457200.0
2011-01-21 09:30:00,94.64,95.0,94.54,94.75,1104100.0,65.9031,66.1538,65.8335,65.9797,1104100.0
2011-01-21 10:00:00,94.73,94.85,93.77,93.87,819600.0,65.9658,66.0493,65.2973,65.3669,819600.0
2011-01-21 11:00:00,93.86,94.12,93.13,93.25,735600.0,65.3599,65.541,64.8516,64.9352,735600.0
2011-01-21 12:00:00,93.24,93.3,92.66,92.7,826300.0,64.9282,64.97,64.5243,64.5522,826300.0
2011-01-21 13:00:00,92.69,92.96,92.37,92.85,639600.0,64.5452,64.7332,64.3224,64.6566,639600.0
2011-01-21 14:00:00,92.85,93.16,92.71,93.01,470800.0,64.6566,64.8725,64.5591,64.768,470800.0
2011-01-21 15:00:00,93.0,93.27,92.54,92.73,1177200.0,64.7611,64.9491,64.4407,64.5731,1177200.0
2011-01-24 09:30:00,92.71,93.18,92.51,92.71,578500.0,64.5591,64.8864,64.4199,64.5591,578500.0
2011-01-24 10:00:00,92.71,93.5,92.52,93.44,638400.0,64.5591,65.1093,64.4268,65.0675,638400.0
2011-01-24 11:00:00,93.42,94.29,93.35,94.27,633600.0,65.0535,65.6594,65.0048,65.6454,633600.0
2011-01-24 12:00:00,94.26,94.45,94.04,94.18,467400.0,65.6385,65.7708,65.4853,65.5828,467400.0
2011-01-24 13:00:00,94.18,94.66,94.14,94.53,446700.0,65.5828,65.917,65.5549,65.8265,446700.0
2011-01-24 14:00:00,94.53,94.69,94.37,94.52,516500.0,65.8265,65.9379,65.7151,65.8195,516500.0
2011-01-24 15:00:00,94.51,94.64,94.19,94.53,932100.0,65.8126,65.9031,65.5897,65.8265,932100.0
2011-01-25 09:30:00,94.2,94.65,94.0,94.23,389400.0,65.5967,65.9101,65.4574,65.6176,389400.0
2011-01-25 10:00:00,94.24,94.61,93.66,93.84,843100.0,65.6246,65.8822,65.2207,65.346,843100.0
2011-01-25 11:00:00,93.84,93.86,92.97,93.15,867400.0,65.346,65.3599,64.7402,64.8655,867400.0
2011-01-25 12:00:00,93.15,93.85,93.09,93.77,609700.0,64.8655,65.353,64.8237,65.2973,609700.0
2011-01-25 13:00:00,93.79,93.84,93.56,93.73,415200.0,65.3112,65.346,65.151,65.2694,415200.0
2011-01-25 14:00:00,93.71,93.77,93.27,93.6,767700.0,65.2555,65.2973,64.9491,65.1789,767700.0
2011-01-25 15:00:00,93.6,94.42,93.58,94.38,1371100.0,65.1789,65.7499,65.165,65.722,1371100.0
2011-01-26 09:30:00,94.75,95.22,94.4,94.99,702400.0,65.9797,66.307,65.736,66.1468,702400.0
2011-01-26 10:00:00,94.99,95.75,94.93,95.21,1080900.0,66.1468,66.6761,66.105,66.3,1080900.0
2011-01-26 11:00:00,95.21,95.42,94.4,94.69,752300.0,66.3,66.4463,65.736,65.9379,752300.0
2011-01-26 12:00:00,94.71,95.34,94.69,95.27,391100.0,65.9518,66.3905,65.9379,66.3418,391100.0
2011-01-26 13:00:00,95.27,95.83,95.22,95.74,571600.0,66.3418,66.7318,66.307,66.6691,571600.0
2011-01-26 14:00:00,95.73,96.16,95.45,95.9,874300.0,66.6621,66.9616,66.4671,66.7805,874300.0
2011-01-26 15:00:00,95.88,95.96,95.62,95.67,1120000.0,66.7666,66.8223,66.5855,66.6203,1120000.0
2011-01-27 09:30:00,97.1,97.18,95.52,96.69,2752000.0,67.6161,67.6718,66.5159,67.3306,2752000.0
2011-01-27 10:00:00,96.67,97.79,95.79,97.33,2390900.0,67.3167,68.0966,66.7039,67.7763,2390900.0
2011-01-27 11:00:00,97.33,97.36,95.76,96.86,1757600.0,67.7763,67.7972,66.683,67.449,1757600.0
2011-01-27 12:00:00,96.86,97.69,96.85,97.37,987200.0,67.449,68.027,67.442,67.8041,987200.0
2011-01-27 13:00:00,97.38,97.59,96.66,96.82,666200.0,67.8111,67.9573,67.3097,67.4212,666200.0
2011-01-27 14:00:00,96.81,96.84,96.1,96.69,846700.0,67.4142,67.4351,66.9198,67.3306,846700.0
2011-01-27 15:00:00,96.69,96.91,96.34,96.51,1029100.0,67.3306,67.4838,67.0869,67.2053,1029100.0
2011-01-28 09:30:00,97.01,97.2,96.5,96.62,764100.0,67.5535,67.6858,67.1983,67.2819,764100.0
2011-01-28 10:00:00,96.6,96.65,95.93,96.22,1314900.0,67.268,67.3028,66.8014,67.0033,1314900.0
2011-01-28 11:00:00,96.2,96.54,95.5,95.56,1064800.0,66.9894,67.2262,66.502,66.5437,1064800.0
2011-01-28 12:00:00,95.56,96.16,94.9,95.94,985800.0,66.5437,66.9616,66.0841,66.8084,985800.0
2011-01-28 13:00:00,95.93,95.95,95.12,95.66,677800.0,66.8014,66.8153,66.2373,66.6134,677800.0
2011-01-28 14:00:00,95.66,95.89,95.39,95.77,644400.0,66.6134,66.7735,66.4254,66.69,644400.0
2011-01-28 15:00:00,95.76,95.78,95.13,95.65,1355900.0,66.683,66.6969,66.2443,66.6064,1355900.0
2011-01-31 09:30:00,96.13,96.6,95.85,96.07,770200.0,66.9407,67.268,66.7457,66.8989,770200.0
2011-01-31 10:00:00,96.03,96.64,95.97,96.61,827100.0,66.871,67.2958,66.8292,67.2749,827100.0
2011-01-31 11:00:00,96.59,97.08,96.57,96.87,818400.0,67.261,67.6022,67.2471,67.456,818400.0
2011-01-31 12:00:00,96.88,97.2,96.75,96.89,635000.0,67.4629,67.6858,67.3724,67.4699,635000.0
2011-01-31 13:00:00,96.88,97.16,96.75,97.14,528600.0,67.4629,67.6579,67.3724,67.644,528600.0
2011-01-31 14:00:00,97.14,97.2,96.28,96.47,668200.0,67.644,67.6858,67.0451,67.1774,668200.0
2011-01-31 15:00:00,96.47,97.02,96.46,97.0,1074600.0,67.1774,67.5604,67.1705,67.5465,1074600.0
2011-02-01 09:30:00,97.35,97.38,96.5,96.79,863500.0,67.7902,67.8111,67.1983,67.4003,863500.0
2011-02-01 10:00:00,96.79,97.46,96.58,97.3,1751200.0,67.4003,67.8668,67.254,67.7554,1751200.0
2011-02-01 11:00:00,97.3,97.5,96.77,96.99,824100.0,67.7554,67.8947,67.3863,67.5395,824100.0
2011-02-01 12:00:00,97.0,97.39,96.92,97.33,545700.0,67.5465,67.8181,67.4908,67.7763,545700.0
2011-02-01 13:00:00,97.32,97.6,97.24,97.3,612900.0,67.7693,67.9643,67.7136,67.7554,612900.0
2011-02-01 14:00:00,97.29,97.73,97.29,97.68,721000.0,67.7484,68.0548,67.7484,68.02,721000.0
2011-02-01 15:00:00,97.69,98.06,97.55,97.99,1717800.0,68.027,68.2846,67.9295,68.2359,1717800.0
2011-02-02 09:30:00,97.74,98.78,97.68,98.7,918800.0,68.0618,68.786,68.02,68.7303,918800.0
2011-02-02 10:00:00,98.71,99.17,98.2,98.81,1471300.0,68.7373,69.0576,68.3821,68.8069,1471300.0
2011-02-02 11:00:00,98.81,98.95,98.71,98.93,845900.0,68.8069,68.9044,68.7373,68.8905,845900.0
2011-02-02 12:00:00,98.93,98.95,98.61,98.69,438300.0,68.8905,68.9044,68.6676,68.7233,438300.0
2011-02-02 13:00:00,98.7,98.89,98.66,98.79,460200.0,68.7303,68.8626,68.7024,68.793,460200.0
2011-02-02 14:00:00,98.79,99.27,98.71,98.98,761000.0,68.793,69.1272,68.7373,68.9253,761000.0
2011-02-02 15:00:00,98.98,99.16,98.79,99.04,1358900.0,68.9253,69.0506,68.793,68.9671,1358900.0
2011-02-03 09:30:00,99.24,99.24,98.68,98.88,565500.0,69.1063,69.1063,68.7164,68.8556,565500.0
2011-02-03 10:00:00,98.89,99.05,98.15,98.78,1338700.0,68.8626,68.974,68.3473,68.786,1338700.0
2011-02-03 11:00:00,98.79,98.83,98.33,98.67,669500.0,68.793,68.8208,68.4726,68.7094,669500.0
2011-02-03 12:00:00,98.67,98.83,98.23,98.51,509700.0,68.7094,68.8208,68.403,68.598,509700.0
2011-02-03 13:00:00,98.5,98.66,98.32,98.49,308200.0,68.591,68.7024,68.4657,68.5841,308200.0
2011-02-03 14:00:00,98.49,98.93,98.44,98.9,578300.0,68.5841,68.8905,68.5492,68.8696,578300.0
2011-02-03 15:00:00,98.91,99.1,98.9,98.95,883800.0,68.8765,69.0088,68.8696,68.9044,883800.0
2011-02-04 09:30:00,99.09,99.47,98.78,99.1,576800.0,69.0019,69.2665,68.786,69.0088,576800.0
2011-02-04 10:00:00,99.09,99.72,98.86,99.04,957800.0,69.0019,69.4406,68.8417,68.9671,957800.0
2011-02-04 11:00:00,99.02,99.14,98.7,98.77,679700.0,68.9531,69.0367,68.7303,68.779,679700.0
2011-02-04 12:00:00,98.77,99.15,98.71,99.15,993400.0,68.779,69.0437,68.7373,69.0437,993400.0
2011-02-04 13:00:00,99.14,99.46,99.12,99.4,610700.0,69.0367,69.2595,69.0228,69.2177,610700.0
2011-02-04 14:00:00,99.4,99.44,99.11,99.38,1085700.0,69.2177,69.2456,69.0158,69.2038,1085700.0
2011-02-04 15:00:00,99.39,99.59,99.21,99.57,841600.0,69.2108,69.3501,69.0854,69.3361,841600.0
2011-02-07 09:30:00,99.62,99.88,99.49,99.71,548700.0,69.3709,69.552,69.2804,69.4336,548700.0
2011-02-07 10:00:00,99.73,100.64,99.73,100.51,1568800.0,69.4475,70.0812,69.4475,69.9907,1568800.0
2011-02-07 11:00:00,100.51,100.81,100.43,100.55,816500.0,69.9907,70.1996,69.935,70.0186,816500.0
2011-02-07 12:00:00,100.54,100.79,100.51,100.54,611800.0,70.0116,70.1857,69.9907,70.0116,611800.0
2011-02-07 13:00:00,100.54,100.75,100.33,100.7,479700.0,70.0116,70.1578,69.8654,70.123,479700.0
2011-02-07 14:00:00,100.7,100.72,100.13,100.21,473100.0,70.123,70.1369,69.7261,69.7818,473100.0
2011-02-07 15:00:00,100.21,100.49,100.05,100.43,922200.0,69.7818,69.9768,69.6704,69.935,922200.0
2011-02-08 09:30:00,100.57,100.64,99.6,99.95,680600.0,70.0325,70.0812,69.357,69.6007,680600.0
2011-02-08 10:00:00,99.96,100.03,99.5,99.63,957200.0,69.6077,69.6565,69.2874,69.3779,957200.0
2011-02-08 11:00:00,99.64,100.0,99.31,100.0,644800.0,69.3849,69.6356,69.1551,69.6356,644800.0
2011-02-08 12:00:00,100.0,100.3,99.91,100.01,586400.0,69.6356,69.8445,69.5729,69.6425,586400.0
2011-02-08 13:00:00,100.0,100.39,100.0,100.3,566100.0,69.6356,69.9071,69.6356,69.8445,566100.0
2011-02-08 14:00:00,100.28,100.64,100.28,100.39,439000.0,69.8305,70.0812,69.8305,69.9071,439000.0
2011-02-08 15:00:00,100.38,100.7,100.34,100.61,808300.0,69.9002,70.123,69.8723,70.0603,808300.0
2011-02-09 09:30:00,100.11,100.23,99.67,99.79,559600.0,69.7122,69.7957,69.4058,69.4893,559600.0
2011-02-09 10:00:00,99.79,100.45,99.65,100.22,758400.0,69.4893,69.9489,69.3918,69.7888,758400.0
2011-02-09 11:00:00,100.22,100.34,99.66,99.72,542700.0,69.7888,69.8723,69.3988,69.4406,542700.0
2011-02-09 12:00:00,99.72,100.16,99.7,99.78,423600.0,69.4406,69.747,69.4267,69.4824,423600.0
2011-02-09 13:00:00,99.79,100.02,99.54,99.55,479700.0,69.4893,69.6495,69.3152,69.3222,479700.0
2011-02-09 14:00:00,99.55,99.61,99.19,99.45,748700.0,69.3222,69.364,69.0715,69.2526,748700.0
2011-02-09 15:00:00,99.44,99.8,99.42,99.78,1040400.0,69.2456,69.4963,69.2317,69.4824,1040400.0
2011-02-10 09:30:00,99.28,99.32,98.75,99.25,745000.0,69.1342,69.162,68.7651,69.1133,745000.0
2011-02-10 10:00:00,99.25,100.51,99.04,100.22,1373100.0,69.1133,69.9907,68.9671,69.7888,1373100.0
2011-02-10 11:00:00,100.21,100.66,100.15,100.57,673200.0,69.7818,70.0952,69.74,70.0325,673200.0
2011-02-10 12:00:00,100.57,100.7,100.41,100.45,467000.0,70.0325,70.123,69.9211,69.9489,467000.0
2011-02-10 13:00:00,100.45,100.66,100.44,100.5,432400.0,69.9489,70.0952,69.942,69.9837,432400.0
2011-02-10 14:00:00,100.49,100.74,100.38,100.38,601100.0,69.9768,70.1509,69.9002,69.9002,601100.0
2011-02-10 15:00:00,100.38,100.76,100.32,100.59,1018300.0,69.9002,70.1648,69.8584,70.0464,1018300.0
2011-02-11 09:30:00,100.29,101.54,100.2,101.49,587900.0,69.8375,70.7079,69.7748,70.6731,587900.0
2011-02-11 10:00:00,101.5,102.55,101.41,102.5,1221900.0,70.6801,71.4113,70.6174,71.3765,1221900.0
2011-02-11 11:00:00,102.47,102.75,102.28,102.61,833000.0,71.3556,71.5505,71.2233,71.4531,833000.0
2011-02-11 12:00:00,102.6,102.68,102.31,102.49,594500.0,71.4461,71.5018,71.2441,71.3695,594500.0
2011-02-11 13:00:00,102.5,102.79,102.48,102.79,548500.0,71.3765,71.5784,71.3625,71.5784,548500.0
2011-02-11 14:00:00,102.78,103.31,102.71,103.07,875800.0,71.5714,71.9405,71.5227,71.7734,875800.0
2011-02-11 15:00:00,103.09,103.55,103.08,103.54,1396300.0,71.7873,72.1076,71.7803,72.1007,1396300.0
2011-02-14 09:30:00,103.56,103.64,103.0,103.13,648100.0,72.1146,72.1703,71.7246,71.8152,648100.0
2011-02-14 10:00:00,103.14,103.34,102.8,103.05,804800.0,71.8221,71.9614,71.5854,71.7594,804800.0
2011-02-14 11:00:00,103.07,103.42,102.86,103.26,479500.0,71.7734,72.0171,71.6271,71.9057,479500.0
2011-02-14 12:00:00,103.26,103.45,103.21,103.35,544200.0,71.9057,72.038,71.8709,71.9684,544200.0
2011-02-14 13:00:00,103.36,103.39,103.08,103.15,333800.0,71.9753,71.9962,71.7803,71.8291,333800.0
2011-02-14 14:00:00,103.15,103.34,102.93,103.34,362500.0,71.8291,71.9614,71.6759,71.9614,362500.0
2011-02-14 15:00:00,103.34,103.42,103.16,103.27,644100.0,71.9614,72.0171,71.836,71.9126,644100.0
2011-02-15 09:30:00,102.98,103.11,102.38,102.79,408300.0,71.7107,71.8012,71.2929,71.5784,408300.0
2011-02-15 10:00:00,102.79,102.88,102.01,102.4,794000.0,71.5784,71.6411,71.0352,71.3068,794000.0
2011-02-15 11:00:00,102.41,102.89,102.34,102.34,536700.0,71.3138,71.648,71.265,71.265,536700.0
2011-02-15 12:00:00,102.35,102.75,102.28,102.59,277200.0,71.272,71.5505,71.2233,71.4391,277200.0
2011-02-15 13:00:00,102.58,102.66,102.4,102.47,230400.0,71.4322,71.4879,71.3068,71.3556,230400.0
2011-02-15 14:00:00,102.48,102.68,102.23,102.56,503200.0,71.3625,71.5018,71.1884,71.4182,503200.0
2011-02-15 15:00:00,102.55,103.03,102.54,102.97,1272100.0,71.4113,71.7455,71.4043,71.7037,1272100.0
2011-02-16 09:30:00,103.9,104.41,103.7,104.13,930900.0,72.3513,72.7065,72.2121,72.5115,930900.0
2011-02-16 10:00:00,104.14,104.31,103.72,103.87,976700.0,72.5185,72.6369,72.226,72.3305,976700.0
2011-02-16 11:00:00,103.87,104.0,103.21,103.45,819100.0,72.3305,72.421,71.8709,72.038,819100.0
2011-02-16 12:00:00,103.47,103.55,102.91,103.4,578000.0,72.0519,72.1076,71.662,72.0032,578000.0
2011-02-16 13:00:00,103.39,103.7,103.23,103.69,260300.0,71.9962,72.2121,71.8848,72.2051,260300.0
2011-02-16 14:00:00,103.69,103.7,103.34,103.51,288200.0,72.2051,72.2121,71.9614,72.0798,288200.0
2011-02-16 15:00:00,103.52,103.63,103.33,103.49,712700.0,72.0867,72.1633,71.9544,72.0658,712700.0
2011-02-17 09:30:00,103.32,103.76,103.01,103.03,297600.0,71.9475,72.2539,71.7316,71.7455,297600.0
2011-02-17 10:00:00,103.14,103.54,102.96,103.21,556600.0,71.8221,72.1007,71.6968,71.8709,556600.0
2011-02-17 11:00:00,103.23,103.55,103.11,103.15,323700.0,71.8848,72.1076,71.8012,71.8291,323700.0
2011-02-17 12:00:00,103.13,103.49,103.07,103.3,201400.0,71.8152,72.0658,71.7734,71.9335,201400.0
2011-02-17 13:00:00,103.27,103.4,103.07,103.17,309800.0,71.9126,72.0032,71.7734,71.843,309800.0
2011-02-17 14:00:00,103.16,103.43,103.14,103.39,368400.0,71.836,72.0241,71.8221,71.9962,368400.0
2011-02-17 15:00:00,103.39,103.57,103.26,103.37,713500.0,71.9962,72.1216,71.9057,71.9823,713500.0
2011-02-18 09:30:00,103.86,104.78,103.45,104.59,1596100.0,72.3235,72.9641,72.038,72.8318,1596100.0
2011-02-18 10:00:00,104.58,104.8,104.17,104.55,1035600.0,72.8249,72.9781,72.5394,72.804,1035600.0
2011-02-18 11:00:00,104.53,104.99,104.53,104.96,833900.0,72.7901,73.1104,72.7901,73.0895,833900.0
2011-02-18 12:00:00,104.95,105.41,104.93,105.38,1160000.0,73.0825,73.4028,73.0686,73.382,1160000.0
2011-02-18 13:00:00,105.38,105.49,104.99,105.15,781200.0,73.382,73.4586,73.1104,73.2218,781200.0
2011-02-18 14:00:00,105.15,105.4,104.76,105.29,990600.0,73.2218,73.3959,72.9502,73.3193,990600.0
2011-02-18 15:00:00,105.3,105.86,105.21,105.86,1945200.0,73.3262,73.7162,73.2636,73.7162,1945200.0
2011-02-22 09:30:00,104.86,105.3,104.01,104.97,1140400.0,73.0199,73.3262,72.4279,73.0964,1140400.0
2011-02-22 10:00:00,105.0,105.16,104.5,104.67,907400.0,73.1173,73.2288,72.7692,72.8875,907400.0
2011-02-22 11:00:00,104.67,104.69,103.9,103.95,834900.0,72.8875,72.9015,72.3513,72.3862,834900.0
2011-02-22 12:00:00,103.95,104.18,103.1,103.19,744800.0,72.3862,72.5463,71.7943,71.8569,744800.0
2011-02-22 13:00:00,103.18,103.42,102.54,102.96,859900.0,71.85,72.0171,71.4043,71.6968,859900.0
2011-02-22 14:00:00,102.96,103.16,102.5,102.57,891000.0,71.6968,71.836,71.3765,71.4252,891000.0
2011-02-22 15:00:00,102.56,102.76,101.53,101.99,2141500.0,71.4182,71.5575,70.701,71.0213,2141500.0
2011-02-23 09:30:00,101.91,102.13,100.22,100.93,1178200.0,70.9656,71.1188,69.7888,70.2832,1178200.0
2011-02-23 10:00:00,100.96,101.37,100.38,100.77,1070600.0,70.3041,70.5896,69.9002,70.1718,1070600.0
2011-02-23 11:00:00,100.79,100.9,99.25,99.29,1099100.0,70.1857,70.2623,69.1133,69.1411,1099100.0
2011-02-23 12:00:00,99.31,99.34,98.04,98.69,1291900.0,69.1551,69.176,68.2707,68.7233,1291900.0
2011-02-23 13:00:00,98.7,99.46,98.25,99.45,982500.0,68.7303,69.2595,68.4169,69.2526,982500.0
2011-02-23 14:00:00,99.45,100.38,99.4,100.23,1085200.0,69.2526,69.9002,69.2177,69.7957,1085200.0
2011-02-23 15:00:00,100.24,100.6,99.91,100.02,1339200.0,69.8027,70.0534,69.5729,69.6495,1339200.0
2011-02-24 09:30:00,99.93,100.75,98.77,100.66,1146900.0,69.5868,70.1578,68.779,70.0952,1146900.0
2011-02-24 10:00:00,100.66,101.91,100.33,101.03,1247200.0,70.0952,70.9656,69.8654,70.3528,1247200.0
2011-02-24 11:00:00,101.02,101.1,100.15,100.31,655500.0,70.3458,70.4016,69.74,69.8514,655500.0
2011-02-24 12:00:00,100.34,100.59,99.82,100.26,660000.0,69.8723,70.0464,69.5102,69.8166,660000.0
2011-02-24 13:00:00,100.22,100.55,99.21,99.43,652900.0,69.7888,70.0186,69.0854,69.2386,652900.0
2011-02-24 14:00:00,99.44,100.56,99.41,100.39,655700.0,69.2456,70.0255,69.2247,69.9071,655700.0
2011-02-24 15:00:00,100.37,101.0,100.25,100.59,895500.0,69.8932,70.3319,69.8097,70.0464,895500.0
2011-02-25 09:30:00,101.4,102.0,101.14,101.92,696600.0,70.6105,71.0283,70.4294,70.9726,696600.0
2011-02-25 10:00:00,101.92,102.64,101.89,102.55,877900.0,70.9726,71.4739,70.9517,71.4113,877900.0
2011-02-25 11:00:00,102.56,102.57,101.59,101.82,625400.0,71.4182,71.4252,70.7428,70.9029,625400.0
2011-02-25 12:00:00,101.8,102.1,101.66,101.83,319600.0,70.889,71.0979,70.7915,70.9099,319600.0
2011-02-25 13:00:00,101.83,102.02,101.6,101.7,410900.0,70.9099,71.0422,70.7497,70.8194,410900.0
2011-02-25 14:00:00,101.7,102.05,101.63,102.03,339600.0,70.8194,71.0631,70.7706,71.0492,339600.0
2011-02-25 15:00:00,102.03,102.19,101.78,102.02,901700.0,71.0492,71.1606,70.8751,71.0422,901700.0
2011-02-28 09:30:00,102.72,103.1,102.32,103.0,457400.0,71.5296,71.7943,71.2511,71.7246,457400.0
2011-02-28 10:00:00,103.03,103.36,102.66,103.17,684700.0,71.7455,71.9753,71.4879,71.843,684700.0
2011-02-28 11:00:00,103.16,103.35,102.63,102.77,433900.0,71.836,71.9684,71.467,71.5645,433900.0
2011-02-28 12:00:00,102.78,102.79,102.22,102.22,323200.0,71.5714,71.5784,71.1815,71.1815,323200.0
2011-02-28 13:00:00,102.23,102.25,101.75,101.77,362200.0,71.1884,71.2024,70.8542,70.8681,362200.0
2011-02-28 14:00:00,101.75,102.35,101.53,102.35,376200.0,70.8542,71.272,70.701,71.272,376200.0
2011-02-28 15:00:00,102.35,102.97,102.14,102.93,796100.0,71.272,71.7037,71.1258,71.6759,796100.0
2011-03-01 09:30:00,103.37,103.64,103.05,103.43,611400.0,71.9823,72.1703,71.7594,72.0241,611400.0
2011-03-01 10:00:00,103.41,103.6,102.24,102.9,1075700.0,72.0101,72.1424,71.1954,71.655,1075700.0
2011-03-01 11:00:00,102.91,103.15,101.08,101.2,763400.0,71.662,71.8291,70.3876,70.4712,763400.0
2011-03-01 12:00:00,101.21,101.64,100.84,101.09,635200.0,70.4782,70.7776,70.2205,70.3946,635200.0
2011-03-01 13:00:00,101.08,101.19,100.57,100.85,558300.0,70.3876,70.4642,70.0325,70.2275,558300.0
2011-03-01 14:00:00,100.87,100.87,99.56,99.74,1279700.0,70.2414,70.2414,69.3292,69.4545,1279700.0
2011-03-01 15:00:00,99.74,100.25,99.35,99.81,1964800.0,69.4545,69.8097,69.1829,69.5033,1964800.0
2011-03-02 09:30:00,99.85,101.07,99.43,100.77,914700.0,69.5311,70.3807,69.2386,70.1718,914700.0
2011-03-02 10:00:00,100.76,102.1,100.45,101.91,1156800.0,70.1648,71.0979,69.9489,70.9656,1156800.0
2011-03-02 11:00:00,101.92,102.12,100.3,100.33,1115500.0,70.9726,71.1118,69.8445,69.8654,1115500.0
2011-03-02 12:00:00,100.34,101.41,100.21,101.11,459700.0,69.8723,70.6174,69.7818,70.4085,459700.0
2011-03-02 13:00:00,101.14,101.38,100.37,100.53,271300.0,70.4294,70.5965,69.8932,70.0046,271300.0
2011-03-02 14:00:00,100.52,101.29,100.29,101.03,422900.0,69.9977,70.5339,69.8375,70.3528,422900.0
2011-03-02 15:00:00,101.04,101.33,100.75,100.94,757600.0,70.3598,70.5617,70.1578,70.2901,757600.0
2011-03-03 09:30:00,101.94,103.17,101.92,102.99,1234300.0,70.9865,71.843,70.9726,71.7177,1234300.0
2011-03-03 10:00:00,102.97,104.2,102.88,104.19,1760900.0,71.7037,72.5603,71.6411,72.5533,1760900.0
2011-03-03 11:00:00,104.2,104.23,103.59,104.01,1089900.0,72.5603,72.5811,72.1355,72.4279,1089900.0
2011-03-03 12:00:00,104.04,104.14,103.67,104.03,484400.0,72.4488,72.5185,72.1912,72.4419,484400.0
2011-03-03 13:00:00,104.03,104.14,103.83,103.99,538600.0,72.4419,72.5185,72.3026,72.414,538600.0
2011-03-03 14:00:00,103.98,104.4,103.98,104.35,820500.0,72.4071,72.6995,72.4071,72.6647,820500.0
2011-03-03 15:00:00,104.32,104.43,104.11,104.29,1146600.0,72.6438,72.7204,72.4976,72.6229,1146600.0
2011-03-04 09:30:00,104.01,104.2,103.2,103.34,819000.0,72.4279,72.5603,71.8639,71.9614,819000.0
2011-03-04 10:00:00,103.35,103.74,102.55,103.51,1064500.0,71.9684,72.2399,71.4113,72.0798,1064500.0
2011-03-04 11:00:00,103.51,103.94,103.27,103.37,702600.0,72.0798,72.3792,71.9126,71.9823,702600.0
2011-03-04 12:00:00,103.37,103.37,102.29,102.59,647000.0,71.9823,71.9823,71.2302,71.4391,647000.0
2011-03-04 13:00:00,102.59,102.93,102.2,102.37,406000.0,71.4391,71.6759,71.1675,71.2859,406000.0
2011-03-04 14:00:00,102.38,102.55,102.2,102.49,359900.0,71.2929,71.4113,71.1675,71.3695,359900.0
2011-03-04 15:00:00,102.5,103.18,102.02,103.0,1202600.0,71.3765,71.85,71.0422,71.7246,1202600.0
2011-03-07 09:30:00,103.42,104.2,103.08,103.89,612100.0,72.0171,72.5603,71.7803,72.3444,612100.0
2011-03-07 10:00:00,103.92,104.13,103.0,103.13,1083400.0,72.3653,72.5115,71.7246,71.8152,1083400.0
2011-03-07 11:00:00,103.14,103.16,101.56,101.73,997400.0,71.8221,71.836,70.7219,70.8403,997400.0
2011-03-07 12:00:00,101.73,102.21,101.25,101.35,521300.0,70.8403,71.1745,70.506,70.5756,521300.0
2011-03-07 13:00:00,101.33,101.54,101.05,101.3,641600.0,70.5617,70.7079,70.3667,70.5408,641600.0
2011-03-07 14:00:00,101.3,101.8,101.27,101.74,478700.0,70.5408,70.889,70.5199,70.8472,478700.0
2011-03-07 15:00:00,101.73,102.49,101.53,102.08,1073400.0,70.8403,71.3695,70.701,71.084,1073400.0
2011-03-08 09:30:00,101.89,102.49,101.18,102.48,598600.0,70.9517,71.3695,70.4573,71.3625,598600.0
2011-03-08 10:00:00,102.48,103.66,102.42,103.34,1254100.0,71.3625,72.1842,71.3207,71.9614,1254100.0
2011-03-08 11:00:00,103.33,104.25,103.3,104.23,1071300.0,71.9544,72.5951,71.9335,72.5811,1071300.0
2011-03-08 12:00:00,104.22,104.34,103.82,103.9,526200.0,72.5742,72.6577,72.2956,72.3513,526200.0
2011-03-08 13:00:00,103.87,104.24,103.78,104.19,399000.0,72.3305,72.5881,72.2678,72.5533,399000.0
2011-03-08 14:00:00,104.2,104.28,103.52,104.07,583600.0,72.5603,72.616,72.0867,72.4697,583600.0
2011-03-08 15:00:00,104.07,104.45,103.96,104.11,1427900.0,72.4697,72.7343,72.3931,72.4976,1427900.0
2011-03-09 09:30:00,103.59,103.59,102.13,102.36,1159600.0,72.1355,72.1355,71.1188,71.279,1159600.0
2011-03-09 10:00:00,102.38,103.0,101.8,102.3,1274400.0,71.2929,71.7246,70.889,71.2372,1274400.0
2011-03-09 11:00:00,102.29,103.3,102.02,103.18,892800.0,71.2302,71.9335,71.0422,71.85,892800.0
2011-03-09 12:00:00,103.18,103.5,102.8,103.06,546800.0,71.85,72.0728,71.5854,71.7664,546800.0
2011-03-09 13:00:00,103.06,103.21,102.63,102.79,369600.0,71.7664,71.8709,71.467,71.5784,369600.0
2011-03-09 14:00:00,102.8,103.13,102.54,102.67,646700.0,71.5854,71.8152,71.4043,71.4948,646700.0
2011-03-09 15:00:00,102.68,102.82,102.02,102.35,1238400.0,71.5018,71.5993,71.0422,71.272,1238400.0
2011-03-10 09:30:00,100.55,100.75,98.5,99.48,2611700.0,70.0186,70.1578,68.591,69.2735,2611700.0
2011-03-10 10:00:00,99.49,99.75,99.02,99.44,1615200.0,69.2804,69.4615,68.9531,69.2456,1615200.0
2011-03-10 11:00:00,99.47,100.24,99.07,100.14,1139500.0,69.2665,69.8027,68.988,69.7331,1139500.0
2011-03-10 12:00:00,100.11,100.25,99.22,99.75,840700.0,69.7122,69.8097,69.0924,69.4615,840700.0
2011-03-10 13:00:00,99.75,99.93,98.8,99.01,1188900.0,69.4615,69.5868,68.7999,68.9462,1188900.0
2011-03-10 14:00:00,99.04,99.28,98.69,99.03,1188600.0,68.9671,69.1342,68.7233,68.9601,1188600.0
2011-03-10 15:00:00,99.05,99.13,98.1,98.38,2543400.0,68.974,69.0297,68.3125,68.5075,2543400.0
2011-03-11 09:30:00,97.73,99.07,97.01,98.54,2074800.0,68.0548,68.988,67.5535,68.6189,2074800.0
2011-03-11 10:00:00,98.53,98.61,97.8,98.14,1162400.0,68.6119,68.6676,68.1036,68.3403,1162400.0
2011-03-11 11:00:00,98.13,99.45,97.92,99.34,952000.0,68.3334,69.2526,68.1871,69.176,952000.0
2011-03-11 12:00:00,99.31,99.76,99.24,99.55,672400.0,69.1551,69.4684,69.1063,69.3222,672400.0
2011-03-11 13:00:00,99.55,99.57,99.09,99.13,515700.0,69.3222,69.3361,69.0019,69.0297,515700.0
2011-03-11 14:00:00,99.11,99.76,99.03,99.67,679800.0,69.0158,69.4684,68.9601,69.4058,679800.0
2011-03-11 15:00:00,99.66,100.5,99.65,100.01,1593900.0,69.3988,69.9837,69.3918,69.6425,1593900.0
2011-03-14 09:30:00,102.59,102.59,100.38,101.46,1347700.0,71.4391,71.4391,69.9002,70.6522,1347700.0
2011-03-14 10:00:00,101.46,101.97,100.72,101.37,1347900.0,70.6522,71.0074,70.1369,70.5896,1347900.0
2011-03-14 11:00:00,101.39,101.88,100.81,101.13,975100.0,70.6035,70.9447,70.1996,70.4224,975100.0
2011-03-14 12:00:00,101.13,101.14,100.5,101.01,778000.0,70.4224,70.4294,69.9837,70.3389,778000.0
2011-03-14 13:00:00,101.0,101.4,100.88,101.21,613300.0,70.3319,70.6105,70.2484,70.4782,613300.0
2011-03-14 14:00:00,101.2,101.95,101.2,101.38,743500.0,70.4712,70.9935,70.4712,70.5965,743500.0
2011-03-14 15:00:00,101.39,102.17,101.25,102.07,1669500.0,70.6035,71.1467,70.506,71.077,1669500.0
2011-03-15 09:30:00,99.02,99.99,98.55,99.06,1764300.0,68.9531,69.6286,68.6258,68.981,1764300.0
2011-03-15 10:00:00,99.06,99.88,98.78,99.81,2084200.0,68.981,69.552,68.786,69.5033,2084200.0
2011-03-15 11:00:00,99.81,100.3,99.31,100.0,1498500.0,69.5033,69.8445,69.1551,69.6356,1498500.0
2011-03-15 12:00:00,100.01,100.82,99.91,100.06,1280200.0,69.6425,70.2066,69.5729,69.6773,1280200.0
2011-03-15 13:00:00,100.08,100.22,99.74,100.18,897300.0,69.6913,69.7888,69.4545,69.7609,897300.0
2011-03-15 14:00:00,100.18,100.8,99.9,100.39,1379600.0,69.7609,70.1926,69.5659,69.9071,1379600.0
2011-03-15 15:00:00,100.38,101.38,100.34,100.73,2292500.0,69.9002,70.5965,69.8723,70.1439,2292500.0
2011-03-16 09:30:00,101.7,101.83,100.94,101.75,1211800.0,70.8194,70.9099,70.2901,70.8542,1211800.0
2011-03-16 10:00:00,101.72,102.61,101.69,102.03,1746400.0,70.8333,71.4531,70.8124,71.0492,1746400.0
2011-03-16 11:00:00,102.03,102.1,100.65,101.75,1993900.0,71.0492,71.0979,70.0882,70.8542,1993900.0
2011-03-16 12:00:00,101.69,101.79,100.81,101.11,1439500.0,70.8124,70.882,70.1996,70.4085,1439500.0
2011-03-16 13:00:00,101.09,101.31,100.35,100.39,1342200.0,70.3946,70.5478,69.8793,69.9071,1342200.0
2011-03-16 14:00:00,100.36,101.67,99.04,101.27,2572000.0,69.8863,70.7985,68.9671,70.5199,2572000.0
2011-03-16 15:00:00,101.26,101.6,100.38,100.39,1943800.0,70.513,70.7497,69.9002,69.9071,1943800.0
2011-03-17 09:30:00,101.89,102.29,101.28,102.12,1452000.0,70.9517,71.2302,70.5269,71.1118,1452000.0
2011-03-17 10:00:00,102.12,102.98,102.09,102.57,1929800.0,71.1118,71.7107,71.0909,71.4252,1929800.0
2011-03-17 11:00:00,102.51,102.72,102.0,102.42,1069200.0,71.3834,71.5296,71.0283,71.3207,1069200.0
2011-03-17 12:00:00,102.42,102.92,102.38,102.75,987700.0,71.3207,71.6689,71.2929,71.5505,987700.0
2011-03-17 13:00:00,102.75,103.25,102.05,102.6,1196200.0,71.5505,71.8987,71.0631,71.4461,1196200.0
2011-03-17 14:00:00,102.6,103.15,102.1,102.96,867300.0,71.4461,71.8291,71.0979,71.6968,867300.0
2011-03-17 15:00:00,102.94,103.31,102.74,103.09,1681100.0,71.6828,71.9405,71.5436,71.7873,1681100.0
2011-03-18 09:30:00,104.99,105.64,104.7,105.31,3214200.0,73.1104,73.563,72.9084,73.3332,3214200.0
2011-03-18 10:00:00,105.31,105.48,104.77,105.24,1822500.0,73.3332,73.4516,72.9572,73.2845,1822500.0
2011-03-18 11:00:00,105.24,105.5,105.01,105.28,1182300.0,73.2845,73.4655,73.1243,73.3123,1182300.0
2011-03-18 12:00:00,105.27,105.46,105.15,105.18,692400.0,73.3054,73.4377,73.2218,73.2427,692400.0
2011-03-18 13:00:00,105.18,105.47,105.17,105.21,500900.0,73.2427,73.4446,73.2357,73.2636,500900.0
2011-03-18 14:00:00,105.22,105.29,104.7,104.8,1005000.0,73.2705,73.3193,72.9084,72.9781,1005000.0
2011-03-18 15:00:00,104.76,105.09,104.66,104.98,1805400.0,72.9502,73.18,72.8806,73.1034,1805400.0
2011-03-21 09:30:00,106.9,107.49,106.62,107.13,1577500.0,74.4404,74.8513,74.2454,74.6006,1577500.0
2011-03-21 10:00:00,107.1,107.35,107.0,107.3,1497400.0,74.5797,74.7538,74.5101,74.719,1497400.0
2011-03-21 11:00:00,107.3,107.68,107.23,107.49,921700.0,74.719,74.9836,74.6702,74.8513,921700.0
2011-03-21 12:00:00,107.48,107.63,107.19,107.3,603900.0,74.8443,74.9488,74.6424,74.719,603900.0
2011-03-21 13:00:00,107.3,107.3,106.9,107.26,632900.0,74.719,74.719,74.4404,74.6911,632900.0
2011-03-21 14:00:00,107.27,107.34,107.02,107.08,606100.0,74.6981,74.7468,74.524,74.5658,606100.0
2011-03-21 15:00:00,107.07,107.6,106.8,107.58,1466900.0,74.5588,74.9279,74.3708,74.9139,1466900.0
2011-03-22 09:30:00,107.12,107.48,106.41,106.59,1050500.0,74.5936,74.8443,74.0992,74.2245,1050500.0
2011-03-22 10:00:00,106.6,107.2,106.03,106.4,1482200.0,74.2315,74.6493,73.8346,74.0922,1482200.0
2011-03-22 11:00:00,106.4,106.88,106.4,106.79,650300.0,74.0922,74.4265,74.0922,74.3638,650300.0
2011-03-22 12:00:00,106.8,106.81,106.42,106.68,573900.0,74.3708,74.3777,74.1062,74.2872,573900.0
2011-03-22 13:00:00,106.69,106.84,106.43,106.56,711200.0,74.2942,74.3986,74.1131,74.2037,711200.0
2011-03-22 14:00:00,106.56,106.64,106.27,106.54,894200.0,74.2037,74.2594,74.0017,74.1897,894200.0
2011-03-22 15:00:00,106.56,106.86,106.45,106.77,1271500.0,74.2037,74.4126,74.1271,74.3499,1271500.0
2011-03-23 09:30:00,106.08,106.73,106.08,106.4,683300.0,73.8694,74.322,73.8694,74.0922,683300.0
2011-03-23 10:00:00,106.39,106.4,105.64,106.06,900400.0,74.0853,74.0922,73.563,73.8555,900400.0
2011-03-23 11:00:00,106.07,106.64,106.02,106.3,615000.0,73.8624,74.2594,73.8276,74.0226,615000.0
2011-03-23 12:00:00,106.29,106.86,106.1,106.67,571200.0,74.0156,74.4126,73.8833,74.2803,571200.0
2011-03-23 13:00:00,106.68,107.2,106.49,107.01,485300.0,74.2872,74.6493,74.1549,74.517,485300.0
2011-03-23 14:00:00,107.0,107.69,106.81,107.61,932900.0,74.5101,74.9905,74.3777,74.9348,932900.0
2011-03-23 15:00:00,107.61,107.7,106.64,106.74,2481500.0,74.9348,74.9975,74.2594,74.329,2481500.0
2011-03-24 09:30:00,107.96,108.15,107.1,107.34,1655400.0,75.1786,75.3109,74.5797,74.7468,1655400.0
2011-03-24 10:00:00,107.31,108.0,106.95,107.99,1406700.0,74.7259,75.2064,74.4752,75.1994,1406700.0
2011-03-24 11:00:00,107.96,108.49,107.86,108.41,1166600.0,75.1786,75.5476,75.1089,75.4919,1166600.0
2011-03-24 12:00:00,108.41,108.88,108.37,108.47,967600.0,75.4919,75.8192,75.4641,75.5337,967600.0
2011-03-24 13:00:00,108.47,108.9,108.38,108.69,607700.0,75.5337,75.8331,75.471,75.6869,607700.0
2011-03-24 14:00:00,108.7,108.85,108.41,108.49,721300.0,75.6939,75.7983,75.4919,75.5476,721300.0
2011-03-24 15:00:00,108.49,108.86,108.31,108.39,1373100.0,75.5476,75.8053,75.4223,75.478,1373100.0
2011-03-25 09:30:00,108.75,109.24,108.7,109.18,793400.0,75.7287,76.0699,75.6939,76.0281,793400.0
2011-03-25 10:00:00,109.18,109.85,108.93,109.81,1154000.0,76.0281,76.4947,75.854,76.4668,1154000.0
2011-03-25 11:00:00,109.81,110.0,109.81,109.94,1057800.0,76.4668,76.5991,76.4668,76.5573,1057800.0
2011-03-25 12:00:00,109.95,110.15,109.54,109.59,1369900.0,76.5643,76.7036,76.2788,76.3136,1369900.0
2011-03-25 13:00:00,109.59,109.84,109.31,109.46,614500.0,76.3136,76.4877,76.1186,76.2231,614500.0
2011-03-25 14:00:00,109.43,109.55,109.08,109.38,710300.0,76.2022,76.2858,75.9585,76.1674,710300.0
2011-03-25 15:00:00,109.37,109.6,109.0,109.13,1283900.0,76.1604,76.3206,75.9028,75.9933,1283900.0
2011-03-28 09:30:00,109.54,110.49,109.39,110.39,842700.0,76.2788,76.9403,76.1743,76.8707,842700.0
2011-03-28 10:00:00,110.37,110.43,109.93,109.95,1022400.0,76.8568,76.8986,76.5504,76.5643,1022400.0
2011-03-28 11:00:00,109.95,110.05,109.6,109.96,699300.0,76.5643,76.6339,76.3206,76.5713,699300.0
2011-03-28 12:00:00,109.95,110.04,109.77,109.92,429200.0,76.5643,76.627,76.439,76.5434,429200.0
2011-03-28 13:00:00,109.92,110.09,109.91,109.95,375900.0,76.5434,76.6618,76.5364,76.5643,375900.0
2011-03-28 14:00:00,109.94,110.08,109.75,109.81,524300.0,76.5573,76.6548,76.425,76.4668,524300.0
2011-03-28 15:00:00,109.81,110.04,109.4,109.43,1197300.0,76.4668,76.627,76.1813,76.2022,1197300.0
2011-03-29 09:30:00,109.64,109.7,108.61,109.08,747600.0,76.3484,76.3902,75.6312,75.9585,747600.0
2011-03-29 10:00:00,109.07,110.05,109.01,109.97,1107900.0,75.9515,76.6339,75.9097,76.5782,1107900.0
2011-03-29 11:00:00,109.98,110.2,109.75,110.13,674600.0,76.5852,76.7384,76.425,76.6896,674600.0
2011-03-29 12:00:00,110.14,110.2,110.01,110.17,602200.0,76.6966,76.7384,76.6061,76.7175,602200.0
2011-03-29 13:00:00,110.17,110.48,110.17,110.25,608000.0,76.7175,76.9334,76.7175,76.7732,608000.0
2011-03-29 14:00:00,110.25,110.6,110.25,110.58,647000.0,76.7732,77.0169,76.7732,77.003,647000.0
2011-03-29 15:00:00,110.58,110.79,110.28,110.51,1081000.0,77.003,77.1492,76.7941,76.9543,1081000.0
2011-03-30 09:30:00,111.71,111.72,110.8,110.9,881500.0,77.7899,77.7969,77.1562,77.2258,881500.0
2011-03-30 10:00:00,110.92,111.05,110.55,110.99,737800.0,77.2398,77.3303,76.9821,77.2885,737800.0
2011-03-30 11:00:00,110.98,111.1,110.8,111.02,601300.0,77.2815,77.3651,77.1562,77.3094,601300.0
2011-03-30 12:00:00,111.05,111.43,110.98,111.23,569700.0,77.3303,77.5949,77.2815,77.4556,569700.0
2011-03-30 13:00:00,111.25,111.46,111.15,111.24,407300.0,77.4696,77.6158,77.3999,77.4626,407300.0
2011-03-30 14:00:00,111.25,111.36,111.17,111.35,495600.0,77.4696,77.5462,77.4139,77.5392,495600.0
2011-03-30 15:00:00,111.35,111.62,111.24,111.5,1384000.0,77.5392,77.7272,77.4626,77.6437,1384000.0
2011-03-31 09:30:00,110.82,111.69,110.82,111.67,595600.0,77.1701,77.776,77.1701,77.762,595600.0
2011-03-31 10:00:00,111.66,111.98,111.23,111.88,772700.0,77.7551,77.9779,77.4556,77.9083,772700.0
2011-03-31 11:00:00,111.87,111.92,111.05,111.4,638900.0,77.9013,77.9361,77.3303,77.574,638900.0
2011-03-31 12:00:00,111.4,111.69,111.34,111.55,513000.0,77.574,77.776,77.5322,77.6785,513000.0
2011-03-31 13:00:00,111.54,111.68,111.34,111.35,272100.0,77.6715,77.769,77.5322,77.5392,272100.0
2011-03-31 14:00:00,111.35,111.46,111.22,111.36,443600.0,77.5392,77.6158,77.4487,77.5462,443600.0
2011-03-31 15:00:00,111.35,111.39,111.06,111.32,1156800.0,77.5392,77.5671,77.3373,77.5183,1156800.0
2011-04-01 09:30:00,112.09,112.55,111.8,112.39,1209700.0,78.0545,78.3748,77.8526,78.2634,1209700.0
2011-04-01 10:00:00,112.36,113.58,112.26,113.15,1259300.0,78.2425,79.0921,78.1729,78.7926,1259300.0
2011-04-01 11:00:00,113.15,113.59,113.08,113.42,650200.0,78.7926,79.099,78.7439,78.9807,650200.0
2011-04-01 12:00:00,113.43,113.56,113.24,113.29,417800.0,78.9876,79.0781,78.8553,78.8901,417800.0
2011-04-01 13:00:00,113.29,113.42,113.11,113.39,297000.0,78.8901,78.9807,78.7648,78.9598,297000.0
2011-04-01 14:00:00,113.4,113.42,112.81,112.97,498600.0,78.9667,78.9807,78.5559,78.6673,498600.0
2011-04-01 15:00:00,112.96,113.29,112.5,113.07,1079200.0,78.6603,78.8901,78.34,78.7369,1079200.0
2011-04-04 09:30:00,113.75,113.93,112.76,112.79,658200.0,79.2105,79.3358,78.5211,78.542,658200.0
2011-04-04 10:00:00,112.81,113.2,112.58,112.78,761800.0,78.5559,78.8275,78.3957,78.535,761800.0
2011-04-04 11:00:00,112.78,112.97,112.62,112.87,413000.0,78.535,78.6673,78.4236,78.5977,413000.0
2011-04-04 12:00:00,112.87,113.33,112.85,113.01,312500.0,78.5977,78.918,78.5837,78.6951,312500.0
2011-04-04 13:00:00,113.02,113.2,112.53,112.81,334600.0,78.7021,78.8275,78.3609,78.5559,334600.0
2011-04-04 14:00:00,112.81,113.08,112.62,112.94,277400.0,78.5559,78.7439,78.4236,78.6464,277400.0
2011-04-04 15:00:00,112.93,113.39,112.85,113.35,791600.0,78.6394,78.9598,78.5837,78.9319,791600.0
2011-04-05 09:30:00,112.97,113.06,112.39,112.5,539500.0,78.6673,78.73,78.2634,78.34,539500.0
2011-04-05 10:00:00,112.5,113.16,111.91,112.16,1299900.0,78.34,78.7996,77.9292,78.1032,1299900.0
2011-04-05 11:00:00,112.17,112.98,112.16,112.92,784300.0,78.1102,78.6743,78.1032,78.6325,784300.0
2011-04-05 12:00:00,112.91,113.0,112.57,112.81,459900.0,78.6255,78.6882,78.3888,78.5559,459900.0
2011-04-05 13:00:00,112.82,113.04,112.77,112.91,350500.0,78.5628,78.716,78.528,78.6255,350500.0
2011-04-05 14:00:00,112.9,112.94,112.4,112.6,475500.0,78.6185,78.6464,78.2704,78.4096,475500.0
2011-04-05 15:00:00,112.59,112.6,112.0,112.25,948700.0,78.4027,78.4096,77.9918,78.1659,948700.0
2011-04-06 09:30:00,112.85,113.3,112.49,112.57,653000.0,78.5837,78.8971,78.333,78.3888,653000.0
2011-04-06 10:00:00,112.61,112.81,112.32,112.39,807800.0,78.4166,78.5559,78.2147,78.2634,807800.0
2011-04-06 11:00:00,112.4,112.42,111.07,111.26,1088000.0,78.2704,78.2843,77.3442,77.4765,1088000.0
2011-04-06 12:00:00,111.26,111.37,110.86,110.99,645500.0,77.4765,77.5531,77.198,77.2885,645500.0
2011-04-06 13:00:00,110.97,111.17,110.89,111.0,499600.0,77.2746,77.4139,77.2189,77.2955,499600.0
2011-04-06 14:00:00,110.98,111.13,110.93,111.06,564900.0,77.2815,77.386,77.2467,77.3373,564900.0
2011-04-06 15:00:00,111.07,111.11,110.95,111.03,1055000.0,77.3442,77.3721,77.2607,77.3164,1055000.0
2011-04-07 09:30:00,110.73,110.83,109.5,110.68,1650500.0,77.1075,77.1771,76.2509,77.0726,1650500.0
2011-04-07 10:00:00,110.7,110.9,109.08,109.95,1623500.0,77.0866,77.2258,75.9585,76.5643,1623500.0
2011-04-07 11:00:00,109.95,110.38,109.31,110.11,1131700.0,76.5643,76.8637,76.1186,76.6757,1131700.0
2011-04-07 12:00:00,110.11,110.57,109.98,110.45,569600.0,76.6757,76.996,76.5852,76.9125,569600.0
2011-04-07 13:00:00,110.44,110.46,109.25,109.39,826500.0,76.9055,76.9194,76.0769,76.1743,826500.0
2011-04-07 14:00:00,109.41,109.94,109.37,109.92,861800.0,76.1883,76.5573,76.1604,76.5434,861800.0
2011-04-07 15:00:00,109.93,109.97,109.55,109.81,1297500.0,76.5504,76.5782,76.2858,76.4668,1297500.0
2011-04-08 09:30:00,110.31,111.0,110.25,110.45,676300.0,76.815,77.2955,76.7732,76.9125,676300.0
2011-04-08 10:00:00,110.45,110.51,109.85,109.86,758000.0,76.9125,76.9543,76.4947,76.5016,758000.0
2011-04-08 11:00:00,109.86,110.37,109.54,110.01,720400.0,76.5016,76.8568,76.2788,76.6061,720400.0
2011-04-08 12:00:00,110.0,110.33,109.74,109.78,372700.0,76.5991,76.8289,76.4181,76.4459,372700.0
2011-04-08 13:00:00,109.78,110.18,109.69,110.07,528700.0,76.4459,76.7245,76.3832,76.6479,528700.0
2011-04-08 14:00:00,110.06,110.15,108.94,108.97,907000.0,76.6409,76.7036,75.861,75.8819,907000.0
2011-04-08 15:00:00,108.97,109.83,108.88,109.78,1162200.0,75.8819,76.4807,75.8192,76.4459,1162200.0
2011-04-11 09:30:00,110.02,110.3,109.43,109.48,531900.0,76.613,76.808,76.2022,76.237,531900.0
2011-04-11 10:00:00,109.48,109.63,108.32,109.12,1208700.0,76.237,76.3415,75.4292,75.9863,1208700.0
2011-04-11 11:00:00,109.13,109.75,108.94,109.14,652200.0,75.9933,76.425,75.861,76.0003,652200.0
2011-04-11 12:00:00,109.15,109.3,108.65,108.75,390600.0,76.0072,76.1117,75.659,75.7287,390600.0
2011-04-11 13:00:00,108.71,109.08,108.61,108.91,351600.0,75.7008,75.9585,75.6312,75.8401,351600.0
2011-04-11 14:00:00,108.91,109.21,108.66,108.75,421300.0,75.8401,76.049,75.666,75.7287,421300.0
2011-04-11 15:00:00,108.77,109.07,108.41,109.05,950900.0,75.7426,75.9515,75.4919,75.9376,950900.0
2011-04-12 09:30:00,108.64,109.02,107.37,107.59,1291600.0,75.6521,75.9167,74.7677,74.9209,1291600.0
2011-04-12 10:00:00,107.59,107.62,106.38,106.74,1854800.0,74.9209,74.9418,74.0783,74.329,1854800.0
2011-04-12 11:00:00,106.75,106.94,106.34,106.59,1243700.0,74.336,74.4683,74.0505,74.2245,1243700.0
2011-04-12 12:00:00,106.59,106.84,106.51,106.61,527400.0,74.2245,74.3986,74.1688,74.2385,527400.0
2011-04-12 13:00:00,106.61,106.94,106.47,106.68,725700.0,74.2385,74.4683,74.141,74.2872,725700.0
2011-04-12 14:00:00,106.69,107.24,106.5,106.78,927900.0,74.2942,74.6772,74.1619,74.3569,927900.0
2011-04-12 15:00:00,106.78,106.87,106.4,106.57,1505900.0,74.3569,74.4195,74.0922,74.2106,1505900.0
2011-04-13 09:30:00,107.76,107.87,106.85,107.26,1019500.0,75.0393,75.1159,74.4056,74.6911,1019500.0
2011-04-13 10:00:00,107.25,107.97,106.95,107.81,1200700.0,74.6841,75.1855,74.4752,75.0741,1200700.0
2011-04-13 11:00:00,107.81,107.9,106.81,106.83,668200.0,75.0741,75.1368,74.3777,74.3917,668200.0
2011-04-13 12:00:00,106.83,107.14,106.38,106.77,590500.0,74.3917,74.6075,74.0783,74.3499,590500.0
2011-04-13 13:00:00,106.78,107.13,106.72,106.97,493100.0,74.3569,74.6006,74.3151,74.4892,493100.0
2011-04-13 14:00:00,106.99,107.46,106.94,107.38,645400.0,74.5031,74.8304,74.4683,74.7747,645400.0
2011-04-13 15:00:00,107.4,107.77,107.39,107.57,897600.0,74.7886,75.0462,74.7816,74.907,897600.0
2011-04-14 09:30:00,106.6,107.17,105.35,106.04,1034200.0,74.2315,74.6284,73.3611,73.8416,1034200.0
2011-04-14 10:00:00,106.02,106.75,105.99,106.25,1107700.0,73.8276,74.336,73.8067,73.9878,1107700.0
2011-04-14 11:00:00,106.27,106.48,106.05,106.37,677000.0,74.0017,74.1479,73.8485,74.0713,677000.0
2011-04-14 12:00:00,106.38,106.99,106.38,106.86,659900.0,74.0783,74.5031,74.0783,74.4126,659900.0
2011-04-14 13:00:00,106.87,106.98,106.51,106.54,388100.0,74.4195,74.4961,74.1688,74.1897,388100.0
2011-04-14 14:00:00,106.54,107.0,106.51,106.97,463500.0,74.1897,74.5101,74.1688,74.4892,463500.0
2011-04-14 15:00:00,106.97,107.77,106.93,107.62,1142000.0,74.4892,75.0462,74.4613,74.9418,1142000.0
2011-04-15 09:30:00,108.09,108.11,106.8,107.29,931400.0,75.2691,75.283,74.3708,74.712,931400.0
2011-04-15 10:00:00,107.28,107.86,107.09,107.6,713300.0,74.705,75.1089,74.5727,74.9279,713300.0
2011-04-15 11:00:00,107.61,107.84,107.24,107.53,575100.0,74.9348,75.095,74.6772,74.8791,575100.0
2011-04-15 12:00:00,107.54,108.03,107.5,107.74,649700.0,74.8861,75.2273,74.8582,75.0254,649700.0
2011-04-15 13:00:00,107.74,107.85,107.58,107.74,390700.0,75.0254,75.102,74.9139,75.0254,390700.0
2011-04-15 14:00:00,107.74,107.95,107.65,107.75,438600.0,75.0254,75.1716,74.9627,75.0323,438600.0
2011-04-15 15:00:00,107.76,107.78,107.18,107.25,1172200.0,75.0393,75.0532,74.6354,74.6841,1172200.0
2011-04-18 09:30:00,105.58,105.74,103.35,103.37,2011500.0,73.5212,73.6326,71.9684,71.9823,2011500.0
2011-04-18 10:00:00,103.4,103.49,102.41,102.43,3039800.0,72.0032,72.0658,71.3138,71.3277,3039800.0
2011-04-18 11:00:00,102.47,103.31,102.16,103.07,1453500.0,71.3556,71.9405,71.1397,71.7734,1453500.0
2011-04-18 12:00:00,103.08,103.2,102.65,102.84,757600.0,71.7803,71.8639,71.4809,71.6132,757600.0
2011-04-18 13:00:00,102.84,103.49,102.67,103.42,721300.0,71.6132,72.0658,71.4948,72.0171,721300.0
2011-04-18 14:00:00,103.42,104.19,103.34,104.0,946300.0,72.0171,72.5533,71.9614,72.421,946300.0
2011-04-18 15:00:00,104.0,104.33,103.49,103.85,1657600.0,72.421,72.6508,72.0658,72.3165,1657600.0
2011-04-19 09:30:00,105.24,105.75,104.94,105.23,1556200.0,73.2845,73.6396,73.0756,73.2775,1556200.0
2011-04-19 10:00:00,105.22,105.38,104.76,105.15,1211600.0,73.2705,73.382,72.9502,73.2218,1211600.0
2011-04-19 11:00:00,105.15,105.27,104.64,104.95,865900.0,73.2218,73.3054,72.8667,73.0825,865900.0
2011-04-19 12:00:00,104.96,105.27,104.86,105.13,585300.0,73.0895,73.3054,73.0199,73.2079,585300.0
2011-04-19 13:00:00,105.13,105.58,105.1,105.53,556700.0,73.2079,73.5212,73.187,73.4864,556700.0
2011-04-19 14:00:00,105.53,105.69,105.2,105.54,571400.0,73.4864,73.5978,73.2566,73.4934,571400.0
2011-04-19 15:00:00,105.54,106.42,105.54,106.1,1461600.0,73.4934,74.1062,73.4934,73.8833,1461600.0
2011-04-20 09:30:00,107.94,108.16,107.36,107.58,926800.0,75.4701,75.6239,75.0645,75.2184,926800.0
2011-04-20 10:00:00,107.58,108.5,107.57,107.99,807100.0,75.2184,75.8616,75.2114,75.505,807100.0
2011-04-20 11:00:00,107.99,108.22,107.57,108.07,431600.0,75.505,75.6658,75.2114,75.561,431600.0
2011-04-20 12:00:00,108.07,108.1,107.6,107.71,476300.0,75.561,75.5819,75.2323,75.3092,476300.0
2011-04-20 13:00:00,107.69,107.84,107.52,107.68,432900.0,75.2953,75.4001,75.1764,75.2883,432900.0
2011-04-20 14:00:00,107.68,108.05,107.5,108.04,518800.0,75.2883,75.547,75.1624,75.54,518800.0
2011-04-20 15:00:00,108.04,108.38,107.97,108.3,1319600.0,75.54,75.7777,75.491,75.7218,1319600.0
2011-04-21 09:30:00,109.0,109.27,108.8,108.9,598600.0,76.2112,76.4,76.0714,76.1413,598600.0
2011-04-21 10:00:00,108.86,108.92,108.41,108.78,646100.0,76.1133,76.1553,75.7987,76.0574,646100.0
2011-04-21 11:00:00,108.81,109.08,108.52,109.05,415300.0,76.0784,76.2671,75.8756,76.2462,415300.0
2011-04-21 12:00:00,109.04,109.45,109.0,109.32,485500.0,76.2392,76.5258,76.2112,76.4349,485500.0
2011-04-21 13:00:00,109.34,109.46,108.98,109.16,390100.0,76.4489,76.5328,76.1972,76.3231,390100.0
2011-04-21 14:00:00,109.15,109.5,109.05,109.15,510400.0,76.3161,76.5608,76.2462,76.3161,510400.0
2011-04-21 15:00:00,109.15,109.42,109.08,109.39,679500.0,76.3161,76.5049,76.2671,76.4839,679500.0
2011-04-25 09:30:00,109.24,109.48,108.41,108.82,573300.0,76.379,76.5468,75.7987,76.0853,573300.0
2011-04-25 10:00:00,108.84,108.97,107.95,108.18,651700.0,76.0993,76.1902,75.4771,75.6379,651700.0
2011-04-25 11:00:00,108.19,108.89,108.09,108.88,363100.0,75.6449,76.1343,75.5749,76.1273,363100.0
2011-04-25 12:00:00,108.87,109.1,108.8,109.01,287300.0,76.1203,76.2811,76.0714,76.2182,287300.0
2011-04-25 13:00:00,109.01,109.07,108.77,109.03,198700.0,76.2182,76.2601,76.0504,76.2322,198700.0
2011-04-25 14:00:00,109.04,109.25,108.84,108.86,383100.0,76.2392,76.386,76.0993,76.1133,383100.0
2011-04-25 15:00:00,108.86,108.99,108.69,108.87,897700.0,76.1133,76.2042,75.9944,76.1203,897700.0
2011-04-26 09:30:00,110.15,111.21,109.85,110.94,1195500.0,77.0153,77.7564,76.8055,77.5676,1195500.0
2011-04-26 10:00:00,110.98,111.71,110.74,111.59,1272500.0,77.5956,78.106,77.4278,78.0221,1272500.0
2011-04-26 11:00:00,111.58,112.2,111.58,112.2,1073100.0,78.0151,78.4486,78.0151,78.4486,1073100.0
2011-04-26 12:00:00,112.18,112.2,111.68,111.84,617700.0,78.4346,78.4486,78.085,78.1969,617700.0
2011-04-26 13:00:00,111.84,111.87,111.52,111.72,376400.0,78.1969,78.2179,77.9731,78.113,376400.0
2011-04-26 14:00:00,111.7,111.85,111.55,111.62,423100.0,78.099,78.2039,77.9941,78.0431,423100.0
2011-04-26 15:00:00,111.63,111.98,111.54,111.88,884900.0,78.0501,78.2948,77.9871,78.2249,884900.0
2011-04-27 09:30:00,112.61,112.66,111.1,111.16,803100.0,78.7353,78.7702,77.6795,77.7214,803100.0
2011-04-27 10:00:00,111.15,111.15,109.75,110.21,1483000.0,77.7144,77.7144,76.7356,77.0572,1483000.0
2011-04-27 11:00:00,110.21,111.47,110.19,111.34,787500.0,77.0572,77.9382,77.0432,77.8473,787500.0
2011-04-27 12:00:00,111.34,111.42,110.83,111.1,520400.0,77.8473,77.9032,77.4907,77.6795,520400.0
2011-04-27 13:00:00,111.11,111.75,111.0,111.73,476200.0,77.6865,78.134,77.6096,78.12,476200.0
2011-04-27 14:00:00,111.72,111.93,111.2,111.92,471800.0,78.113,78.2598,77.7494,78.2528,471800.0
2011-04-27 15:00:00,111.92,112.7,111.87,112.61,1222800.0,78.2528,78.7982,78.2179,78.7353,1222800.0
2011-04-28 09:30:00,112.28,112.7,111.99,112.39,514000.0,78.5045,78.7982,78.3018,78.5814,514000.0
2011-04-28 10:00:00,112.38,112.49,111.54,112.22,832100.0,78.5744,78.6514,77.9871,78.4626,832100.0
2011-04-28 11:00:00,112.21,112.67,111.64,111.64,1073100.0,78.4556,78.7772,78.057,78.057,1073100.0
2011-04-28 12:00:00,111.66,112.18,111.64,112.01,571300.0,78.071,78.4346,78.057,78.3157,571300.0
2011-04-28 13:00:00,112.01,112.07,111.35,111.54,519000.0,78.3157,78.3577,77.8543,77.9871,519000.0
2011-04-28 14:00:00,111.56,111.92,111.54,111.84,669400.0,78.0011,78.2528,77.9871,78.1969,669400.0
2011-04-28 15:00:00,111.84,112.7,111.8,112.6,1671200.0,78.1969,78.7982,78.1689,78.7283,1671200.0
2011-04-29 09:30:00,115.43,116.25,115.05,115.33,3067200.0,80.707,81.2803,80.4413,80.637,3067200.0
2011-04-29 10:00:00,115.31,115.7,114.53,115.49,1961800.0,80.6231,80.8957,80.0777,80.7489,1961800.0
2011-04-29 11:00:00,115.49,115.75,115.22,115.53,1243700.0,80.7489,80.9307,80.5601,80.7769,1243700.0
2011-04-29 12:00:00,115.54,115.54,115.22,115.48,939200.0,80.7839,80.7839,80.5601,80.7419,939200.0
2011-04-29 13:00:00,115.5,115.65,115.35,115.41,563400.0,80.7559,80.8608,80.651,80.693,563400.0
2011-04-29 14:00:00,115.41,115.87,115.35,115.58,1100400.0,80.693,81.0146,80.651,80.8118,1100400.0
2011-04-29 15:00:00,115.58,115.62,115.37,115.42,1590100.0,80.8118,80.8398,80.665,80.7,1590100.0
2011-05-02 09:30:00,116.24,116.55,113.92,114.4,1756900.0,81.2733,81.49,79.6512,79.9868,1756900.0
2011-05-02 10:00:00,114.39,115.65,114.3,114.85,1125700.0,79.9798,80.8608,79.9169,80.3014,1125700.0
2011-05-02 11:00:00,114.85,114.92,114.25,114.48,1074400.0,80.3014,80.3504,79.8819,80.0427,1074400.0
2011-05-02 12:00:00,114.48,114.73,114.0,114.15,784100.0,80.0427,80.2175,79.7071,79.812,784100.0
2011-05-02 13:00:00,114.17,114.58,114.14,114.41,514200.0,79.826,80.1127,79.805,79.9938,514200.0
2011-05-02 14:00:00,114.41,114.75,114.32,114.41,515800.0,79.9938,80.2315,79.9309,79.9938,515800.0
2011-05-02 15:00:00,114.41,114.44,114.07,114.3,1261500.0,79.9938,80.0148,79.7561,79.9169,1261500.0
2011-05-03 09:30:00,114.36,114.38,113.11,113.56,973200.0,79.9588,79.9728,79.0848,79.3995,973200.0
2011-05-03 10:00:00,113.62,114.31,113.1,113.26,1077600.0,79.4414,79.9239,79.0779,79.1897,1077600.0
2011-05-03 11:00:00,113.26,114.13,113.17,113.79,599300.0,79.1897,79.798,79.1268,79.5603,599300.0
2011-05-03 12:00:00,113.79,113.99,113.5,113.51,436700.0,79.5603,79.7001,79.3575,79.3645,436700.0
2011-05-03 13:00:00,113.51,113.7,113.11,113.28,730300.0,79.3645,79.4974,79.0848,79.2037,730300.0
2011-05-03 14:00:00,113.28,113.38,112.74,112.89,938100.0,79.2037,79.2736,78.8261,78.931,938100.0
2011-05-03 15:00:00,112.89,113.36,112.87,113.22,1121100.0,78.931,79.2596,78.917,79.1618,1121100.0
2011-05-04 09:30:00,113.22,113.91,112.22,112.39,1030100.0,79.1618,79.6442,78.4626,78.5814,1030100.0
2011-05-04 10:00:00,112.39,112.39,110.64,111.13,1845900.0,78.5814,78.5814,77.3579,77.7005,1845900.0
2011-05-04 11:00:00,111.12,111.26,110.08,110.57,1135300.0,77.6935,77.7914,76.9663,77.3089,1135300.0
2011-05-04 12:00:00,110.57,110.81,109.94,110.27,974700.0,77.3089,77.4767,76.8684,77.0992,974700.0
2011-05-04 13:00:00,110.27,111.33,110.25,111.26,866900.0,77.0992,77.8403,77.0852,77.7914,866900.0
2011-05-04 14:00:00,111.27,111.68,110.9,111.19,929600.0,77.7983,78.085,77.5396,77.7424,929600.0
2011-05-04 15:00:00,111.19,111.25,110.56,110.69,1461700.0,77.7424,77.7844,77.3019,77.3928,1461700.0
2011-05-05 09:30:00,110.08,110.74,108.76,110.71,1235200.0,76.9663,77.4278,76.0434,77.4068,1235200.0
2011-05-05 10:00:00,110.74,111.46,109.87,110.19,1363500.0,77.4278,77.9312,76.8195,77.0432,1363500.0
2011-05-05 11:00:00,110.19,110.95,109.21,110.76,1388400.0,77.0432,77.5746,76.358,77.4418,1388400.0
2011-05-05 12:00:00,110.8,111.0,110.19,110.59,642900.0,77.4697,77.6096,77.0432,77.3229,642900.0
2011-05-05 13:00:00,110.6,111.0,110.05,110.44,542700.0,77.3299,77.6096,76.9453,77.218,542700.0
2011-05-05 14:00:00,110.45,110.84,110.04,110.08,755900.0,77.225,77.4977,76.9383,76.9663,755900.0
2011-05-05 15:00:00,110.05,110.13,108.39,109.38,2396500.0,76.9453,77.0013,75.7847,76.4769,2396500.0
2011-05-06 09:30:00,111.52,111.84,110.84,111.33,1069700.0,77.9731,78.1969,77.4977,77.8403,1069700.0
2011-05-06 10:00:00,111.33,112.43,111.3,111.99,1243700.0,77.8403,78.6094,77.8193,78.3018,1243700.0
2011-05-06 11:00:00,112.0,112.71,111.95,112.35,1030700.0,78.3088,78.8052,78.2738,78.5535,1030700.0
2011-05-06 12:00:00,112.33,112.44,111.13,111.47,1000300.0,78.5395,78.6164,77.7005,77.9382,1000300.0
2011-05-06 13:00:00,111.49,111.63,110.6,111.12,839800.0,77.9522,78.0501,77.3299,77.6935,839800.0
2011-05-06 14:00:00,111.12,111.45,110.28,110.37,994700.0,77.6935,77.9242,77.1062,77.1691,994700.0
2011-05-06 15:00:00,110.35,110.73,110.17,110.36,1347600.0,77.1551,77.4208,77.0292,77.1621,1347600.0
2011-05-09 09:30:00,110.8,111.42,110.37,111.07,923900.0,77.4697,77.9032,77.1691,77.6585,923900.0
2011-05-09 10:00:00,111.05,111.43,110.67,111.07,909600.0,77.6445,77.9102,77.3788,77.6585,909600.0
2011-05-09 11:00:00,111.09,112.0,111.06,112.0,672900.0,77.6725,78.3088,77.6515,78.3088,672900.0
2011-05-09 12:00:00,112.0,112.48,111.9,112.06,608500.0,78.3088,78.6444,78.2388,78.3507,608500.0
2011-05-09 13:00:00,112.06,112.48,112.06,112.27,422300.0,78.3507,78.6444,78.3507,78.4975,422300.0
2011-05-09 14:00:00,112.27,112.4,111.88,111.94,432400.0,78.4975,78.5884,78.2249,78.2668,432400.0
2011-05-09 15:00:00,111.95,112.08,111.55,111.66,787500.0,78.2738,78.3647,77.9941,78.071,787500.0
2011-05-10 09:30:00,112.76,112.88,111.86,112.4,659100.0,78.8401,78.924,78.2109,78.5884,659100.0
2011-05-10 10:00:00,112.4,112.71,112.21,112.43,661500.0,78.5884,78.8052,78.4556,78.6094,661500.0
2011-05-10 11:00:00,112.43,112.52,112.07,112.24,505200.0,78.6094,78.6723,78.3577,78.4766,505200.0
2011-05-10 12:00:00,112.22,112.63,112.08,112.48,486000.0,78.4626,78.7492,78.3647,78.6444,486000.0
2011-05-10 13:00:00,112.49,112.61,112.34,112.53,379200.0,78.6514,78.7353,78.5465,78.6793,379200.0
2011-05-10 14:00:00,112.51,112.7,112.14,112.68,578400.0,78.6653,78.7982,78.4066,78.7842,578400.0
2011-05-10 15:00:00,112.7,112.97,112.59,112.81,1032500.0,78.7982,78.987,78.7213,78.8751,1032500.0
2011-05-11 09:30:00,112.34,112.35,111.27,111.42,754900.0,78.5465,78.5535,77.7983,77.9032,754900.0
2011-05-11 10:00:00,111.42,111.49,110.03,110.55,1828700.0,77.9032,77.9522,76.9314,77.2949,1828700.0
2011-05-11 11:00:00,110.55,110.92,110.08,110.21,648500.0,77.2949,77.5536,76.9663,77.0572,648500.0
2011-05-11 12:00:00,110.2,110.2,109.0,109.87,1393800.0,77.0502,77.0502,76.2112,76.8195,1393800.0
2011-05-11 13:00:00,109.86,110.43,109.8,110.26,1128600.0,76.8125,77.211,76.7705,77.0922,1128600.0
2011-05-11 14:00:00,110.25,110.28,109.47,109.71,1412700.0,77.0852,77.1062,76.5398,76.7076,1412700.0
2011-05-11 15:00:00,109.71,110.14,109.39,109.94,1911300.0,76.7076,77.0083,76.4839,76.8684,1911300.0
2011-05-12 09:30:00,109.11,109.44,107.0,107.86,1942900.0,76.2881,76.5188,74.8128,75.4141,1942900.0
2011-05-12 10:00:00,107.86,108.28,107.51,107.9,1923000.0,75.4141,75.7078,75.1694,75.4421,1923000.0
2011-05-12 11:00:00,107.89,109.01,107.7,108.44,969000.0,75.4351,76.2182,75.3023,75.8197,969000.0
2011-05-12 12:00:00,108.43,108.83,108.09,108.79,502500.0,75.8127,76.0923,75.5749,76.0644,502500.0
2011-05-12 13:00:00,108.79,109.61,108.76,108.95,868700.0,76.0644,76.6377,76.0434,76.1762,868700.0
2011-05-12 14:00:00,108.93,109.33,108.52,108.52,699200.0,76.1623,76.4419,75.8756,75.8756,699200.0
2011-05-12 15:00:00,108.52,108.65,107.88,108.62,1879500.0,75.8756,75.9665,75.4281,75.9455,1879500.0
2011-05-13 09:30:00,109.46,109.6,108.4,108.47,963600.0,76.5328,76.6307,75.7917,75.8406,963600.0
2011-05-13 10:00:00,108.47,109.33,108.08,108.74,1338300.0,75.8406,76.4419,75.5679,76.0294,1338300.0
2011-05-13 11:00:00,108.74,108.93,107.93,107.97,1298200.0,76.0294,76.1623,75.4631,75.491,1298200.0
2011-05-13 12:00:00,107.99,108.01,106.5,107.05,1580500.0,75.505,75.519,74.4632,74.8478,1580500.0
2011-05-13 13:00:00,107.08,107.5,106.94,107.22,590200.0,74.8688,75.1624,74.7709,74.9666,590200.0
2011-05-13 14:00:00,107.24,107.67,107.0,107.04,568700.0,74.9806,75.2813,74.8128,74.8408,568700.0
2011-05-13 15:00:00,107.03,107.08,106.02,106.31,2158100.0,74.8338,74.8688,74.1276,74.3304,2158100.0
2011-05-16 09:30:00,105.87,106.27,105.07,105.26,1160900.0,74.0227,74.3024,73.4634,73.5962,1160900.0
2011-05-16 10:00:00,105.25,107.74,105.17,107.7,1525300.0,73.5893,75.3302,73.5333,75.3023,1525300.0
2011-05-16 11:00:00,107.73,108.27,107.25,107.35,1349000.0,75.3232,75.7008,74.9876,75.0575,1349000.0
2011-05-16 12:00:00,107.37,107.55,106.85,106.97,612500.0,75.0715,75.1974,74.7079,74.7919,612500.0
2011-05-16 13:00:00,106.95,107.37,106.58,106.96,556600.0,74.7779,75.0715,74.5192,74.7849,556600.0
2011-05-16 14:00:00,106.97,107.2,105.93,105.97,895800.0,74.7919,74.9527,74.0647,74.0927,895800.0
2011-05-16 15:00:00,106.01,106.38,105.87,106.06,1479600.0,74.1206,74.3793,74.0227,74.1556,1479600.0
2011-05-17 09:30:00,105.08,105.23,103.66,104.84,2016300.0,73.4704,73.5753,72.4775,73.3026,2016300.0
2011-05-17 10:00:00,104.84,104.85,103.66,103.66,2618100.0,73.3026,73.3096,72.4775,72.4775,2618100.0
2011-05-17 11:00:00,103.66,103.67,102.12,102.5,3397400.0,72.4775,72.4845,71.4008,71.6665,3397400.0
2011-05-17 12:00:00,102.5,103.05,101.76,101.97,2678300.0,71.6665,72.051,71.1491,71.2959,2678300.0
2011-05-17 13:00:00,101.95,102.39,101.86,102.32,1556500.0,71.2819,71.5896,71.219,71.5406,1556500.0
2011-05-17 14:00:00,102.33,102.7,101.56,102.48,2194500.0,71.5476,71.8063,71.0093,71.6525,2194500.0
2011-05-17 15:00:00,102.47,102.51,101.47,102.07,3894900.0,71.6455,71.6735,70.9463,71.3658,3894900.0
2011-05-18 09:30:00,102.85,103.24,101.78,102.45,1793400.0,71.9112,72.1839,71.1631,71.6315,1793400.0
2011-05-18 10:00:00,102.46,103.88,102.42,103.61,1834200.0,71.6385,72.6314,71.6106,72.4426,1834200.0
2011-05-18 11:00:00,103.61,104.0,103.45,103.97,799400.0,72.4426,72.7153,72.3307,72.6943,799400.0
2011-05-18 12:00:00,103.98,104.29,103.88,104.23,668600.0,72.7013,72.918,72.6314,72.8761,668600.0
2011-05-18 13:00:00,104.21,105.04,104.21,104.91,798100.0,72.8621,73.4424,72.8621,73.3515,798100.0
2011-05-18 14:00:00,104.91,105.22,104.69,104.94,1151200.0,73.3515,73.5683,73.1977,73.3725,1151200.0
2011-05-18 15:00:00,104.92,105.5,104.82,105.3,1828900.0,73.3585,73.764,73.2886,73.6242,1828900.0
2011-05-19 09:30:00,106.61,106.87,104.91,106.62,1622100.0,74.5401,74.7219,73.3515,74.5471,1622100.0
2011-05-19 10:00:00,106.6,106.83,105.0,105.15,2017100.0,74.5332,74.694,73.4145,73.5193,2017100.0
2011-05-19 11:00:00,105.14,105.63,105.0,105.04,936700.0,73.5123,73.8549,73.4145,73.4424,936700.0
2011-05-19 12:00:00,105.03,105.63,105.0,105.5,799200.0,73.4354,73.8549,73.4145,73.764,799200.0
2011-05-19 13:00:00,105.5,105.94,105.42,105.86,668600.0,73.764,74.0717,73.7081,74.0158,668600.0
2011-05-19 14:00:00,105.86,105.95,105.16,105.43,912900.0,74.0158,74.0787,73.5263,73.7151,912900.0
2011-05-19 15:00:00,105.43,105.59,105.06,105.27,1298800.0,73.7151,73.827,73.4564,73.6032,1298800.0
2011-05-20 09:30:00,105.24,105.5,104.42,104.68,1405000.0,73.5823,73.764,73.0089,73.1907,1405000.0
2011-05-20 10:00:00,104.66,104.97,103.6,103.98,1802400.0,73.1767,73.3935,72.4356,72.7013,1802400.0
2011-05-20 11:00:00,103.97,104.71,103.8,104.34,726500.0,72.6943,73.2117,72.5754,72.953,726500.0
2011-05-20 12:00:00,104.37,105.14,104.36,104.91,812400.0,72.974,73.5123,72.967,73.3515,812400.0
2011-05-20 13:00:00,104.87,105.18,104.77,105.02,586900.0,73.3236,73.5403,73.2536,73.4284,586900.0
2011-05-20 14:00:00,105.04,105.13,104.83,104.89,755000.0,73.4424,73.5053,73.2956,73.3375,755000.0
2011-05-20 15:00:00,104.88,104.88,104.23,104.29,2107200.0,73.3306,73.3306,72.8761,72.918,2107200.0
2011-05-23 09:30:00,101.31,101.77,100.37,101.18,1973000.0,70.8345,71.1561,70.1772,70.7436,1973000.0
2011-05-23 10:00:00,101.18,101.65,101.0,101.11,1643300.0,70.7436,71.0722,70.6177,70.6946,1643300.0
2011-05-23 11:00:00,101.08,101.52,100.78,101.09,1216500.0,70.6736,70.9813,70.4639,70.6806,1216500.0
2011-05-23 12:00:00,101.1,101.25,100.98,101.13,780600.0,70.6876,70.7925,70.6037,70.7086,780600.0
2011-05-23 13:00:00,101.14,101.75,100.96,101.67,802200.0,70.7156,71.1421,70.5897,71.0862,802200.0
2011-05-23 14:00:00,101.67,102.51,101.5,102.41,1446300.0,71.0862,71.6735,70.9673,71.6036,1446300.0
2011-05-23 15:00:00,102.42,102.5,101.68,101.82,1636900.0,71.6106,71.6665,71.0932,71.191,1636900.0
2011-05-24 09:30:00,102.37,102.91,102.06,102.45,1229100.0,71.5756,71.9532,71.3589,71.6315,1229100.0
2011-05-24 10:00:00,102.45,102.95,101.72,101.8,1522800.0,71.6315,71.9811,71.1211,71.1771,1522800.0
2011-05-24 11:00:00,101.82,102.3,101.51,101.6,768100.0,71.191,71.5267,70.9743,71.0372,768100.0
2011-05-24 12:00:00,101.61,101.88,101.42,101.7,533800.0,71.0442,71.233,70.9114,71.1071,533800.0
2011-05-24 13:00:00,101.7,101.89,101.07,101.67,684100.0,71.1071,71.24,70.6667,71.0862,684100.0
2011-05-24 14:00:00,101.67,102.05,101.65,101.79,811600.0,71.0862,71.3519,71.0722,71.1701,811600.0
2011-05-24 15:00:00,101.82,102.2,101.5,101.56,1348700.0,71.191,71.4567,70.9673,71.0093,1348700.0
2011-05-25 09:30:00,101.03,102.58,100.78,102.42,1127000.0,70.6387,71.7224,70.4639,71.6106,1127000.0
2011-05-25 10:00:00,102.44,102.85,101.9,102.57,894100.0,71.6245,71.9112,71.247,71.7154,894100.0
2011-05-25 11:00:00,102.59,103.54,102.51,103.17,895900.0,71.7294,72.3936,71.6735,72.1349,895900.0
2011-05-25 12:00:00,103.16,103.4,103.11,103.36,377300.0,72.128,72.2958,72.093,72.2678,377300.0
2011-05-25 13:00:00,103.36,103.36,102.79,102.99,487500.0,72.2678,72.2678,71.8693,72.0091,487500.0
2011-05-25 14:00:00,102.98,103.59,102.92,103.49,616400.0,72.0021,72.4286,71.9602,72.3587,616400.0
2011-05-25 15:00:00,103.49,103.93,103.21,103.25,1370100.0,72.3587,72.6663,72.1629,72.1909,1370100.0
2011-05-26 09:30:00,103.07,103.29,102.03,102.26,1133500.0,72.065,72.2188,71.3379,71.4987,1133500.0
2011-05-26 10:00:00,102.23,103.14,102.11,102.89,1231000.0,71.4777,72.114,71.3938,71.9392,1231000.0
2011-05-26 11:00:00,102.87,103.59,102.79,103.53,815900.0,71.9252,72.4286,71.8693,72.3867,815900.0
2011-05-26 12:00:00,103.54,104.02,103.29,103.86,651800.0,72.3936,72.7293,72.2188,72.6174,651800.0
2011-05-26 13:00:00,103.86,104.55,103.86,104.09,693700.0,72.6174,73.0998,72.6174,72.7782,693700.0
2011-05-26 14:00:00,104.09,104.68,104.01,104.6,612100.0,72.7782,73.1907,72.7223,73.1348,612100.0
2011-05-26 15:00:00,104.59,104.6,104.0,104.22,1093700.0,73.1278,73.1348,72.7153,72.8691,1093700.0
2011-05-27 09:30:00,104.72,105.25,104.64,105.15,759500.0,73.2187,73.5893,73.1627,73.5193,759500.0
2011-05-27 10:00:00,105.15,105.24,104.5,105.17,987200.0,73.5193,73.5823,73.0649,73.5333,987200.0
2011-05-27 11:00:00,105.15,105.36,104.93,105.08,762900.0,73.5193,73.6662,73.3655,73.4704,762900.0
2011-05-27 12:00:00,105.07,105.15,104.75,104.76,452100.0,73.4634,73.5193,73.2397,73.2467,452100.0
2011-05-27 13:00:00,104.76,104.93,104.6,104.66,341200.0,73.2467,73.3655,73.1348,73.1767,341200.0
2011-05-27 14:00:00,104.66,104.77,104.31,104.35,359800.0,73.1767,73.2536,72.932,72.96,359800.0
2011-05-27 15:00:00,104.37,104.71,104.27,104.6,623700.0,72.974,73.2117,72.9041,73.1348,623700.0
2011-05-31 09:30:00,106.41,106.6,105.23,105.45,1232400.0,74.4003,74.5332,73.5753,73.7291,1232400.0
2011-05-31 10:00:00,105.46,105.67,104.8,105.13,1331300.0,73.7361,73.8829,73.2746,73.5053,1331300.0
2011-05-31 11:00:00,105.12,105.37,104.76,104.76,740300.0,73.4984,73.6732,73.2467,73.2467,740300.0
2011-05-31 12:00:00,104.77,104.95,104.31,104.51,697000.0,73.2536,73.3795,72.932,73.0719,697000.0
2011-05-31 13:00:00,104.48,105.21,104.48,105.19,393400.0,73.0509,73.5613,73.0509,73.5473,393400.0
2011-05-31 14:00:00,105.19,105.25,104.92,105.17,380000.0,73.5473,73.5893,73.3585,73.5333,380000.0
2011-05-31 15:00:00,105.17,105.81,104.98,105.8,1041000.0,73.5333,73.9808,73.4005,73.9738,1041000.0
2011-06-01 09:30:00,104.97,105.48,104.71,105.05,790100.0,73.3935,73.7501,73.2117,73.4494,790100.0
2011-06-01 10:00:00,105.06,105.1,102.84,103.3,2005200.0,73.4564,73.4844,71.9042,72.2258,2005200.0
2011-06-01 11:00:00,103.29,103.51,103.01,103.33,922000.0,72.2188,72.3727,72.0231,72.2468,922000.0
2011-06-01 12:00:00,103.32,103.47,102.55,102.64,1146200.0,72.2398,72.3447,71.7015,71.7644,1146200.0
2011-06-01 13:00:00,102.64,102.73,102.05,102.57,1206900.0,71.7644,71.8273,71.3519,71.7154,1206900.0
2011-06-01 14:00:00,102.57,102.58,101.85,102.13,1107200.0,71.7154,71.7224,71.212,71.4078,1107200.0
2011-06-01 15:00:00,102.11,102.15,101.0,101.25,2669100.0,71.3938,71.4218,70.6177,70.7925,2669100.0
2011-06-02 09:30:00,101.89,103.2,101.8,102.94,1823300.0,71.24,72.1559,71.1771,71.9741,1823300.0
2011-06-02 10:00:00,102.93,103.72,102.59,102.59,1696800.0,71.9671,72.5195,71.7294,71.7294,1696800.0
2011-06-02 11:00:00,102.57,102.76,101.31,101.92,1216200.0,71.7154,71.8483,70.8345,71.261,1216200.0
2011-06-02 12:00:00,101.9,102.59,101.57,102.33,930200.0,71.247,71.7294,71.0163,71.5476,930200.0
2011-06-02 13:00:00,102.34,102.95,101.98,102.64,1007800.0,71.5546,71.9811,71.3029,71.7644,1007800.0
2011-06-02 14:00:00,102.64,102.88,102.17,102.86,812500.0,71.7644,71.9322,71.4358,71.9182,812500.0
2011-06-02 15:00:00,102.88,102.91,102.07,102.2,1196600.0,71.9322,71.9532,71.3658,71.4567,1196600.0
2011-06-03 09:30:00,100.49,101.17,99.15,101.0,2408400.0,70.2611,70.7366,69.3242,70.6177,2408400.0
2011-06-03 10:00:00,101.01,102.25,101.01,102.06,1990200.0,70.6247,71.4917,70.6247,71.3589,1990200.0
2011-06-03 11:00:00,102.05,102.14,101.47,101.83,913900.0,71.3519,71.4148,70.9463,71.198,913900.0
2011-06-03 12:00:00,101.83,102.49,101.64,102.41,726300.0,71.198,71.6595,71.0652,71.6036,726300.0
2011-06-03 13:00:00,102.41,102.45,101.56,101.63,703400.0,71.6036,71.6315,71.0093,71.0582,703400.0
2011-06-03 14:00:00,101.63,101.85,101.25,101.27,610100.0,71.0582,71.212,70.7925,70.8065,610100.0
2011-06-03 15:00:00,101.26,101.36,100.76,101.08,1484200.0,70.7995,70.8694,70.4499,70.6736,1484200.0
2011-06-06 09:30:00,100.08,101.61,100.07,100.24,950300.0,69.9745,71.0442,69.9675,70.0863,950300.0
2011-06-06 10:00:00,100.24,100.43,99.58,100.0,1659900.0,70.0863,70.2192,69.6249,69.9185,1659900.0
2011-06-06 11:00:00,100.0,100.74,99.97,100.56,952100.0,69.9185,70.4359,69.8976,70.3101,952100.0
2011-06-06 12:00:00,100.57,100.77,100.33,100.49,748900.0,70.3171,70.4569,70.1493,70.2611,748900.0
2011-06-06 13:00:00,100.49,100.7,99.72,99.88,839800.0,70.2611,70.408,69.7228,69.8346,839800.0
2011-06-06 14:00:00,99.88,100.2,99.74,99.88,807100.0,69.8346,70.0584,69.7367,69.8346,807100.0
2011-06-06 15:00:00,99.88,99.99,99.47,99.84,1522400.0,69.8346,69.9115,69.548,69.8067,1522400.0
2011-06-07 09:30:00,101.23,101.25,100.2,100.4,1166800.0,70.7785,70.7925,70.0584,70.1982,1166800.0
2011-06-07 10:00:00,100.37,101.35,100.34,101.11,1223800.0,70.1772,70.8624,70.1563,70.6946,1223800.0
2011-06-07 11:00:00,101.12,101.22,100.33,100.59,858300.0,70.7016,70.7715,70.1493,70.331,858300.0
2011-06-07 12:00:00,100.58,100.78,100.43,100.65,466000.0,70.3241,70.4639,70.2192,70.373,466000.0
2011-06-07 13:00:00,100.65,100.9,100.59,100.84,430800.0,70.373,70.5478,70.331,70.5058,430800.0
2011-06-07 14:00:00,100.84,101.03,100.59,100.69,561900.0,70.5058,70.6387,70.331,70.401,561900.0
2011-06-07 15:00:00,100.68,100.73,99.81,99.86,1478400.0,70.394,70.4289,69.7857,69.8206,1478400.0
2011-06-08 09:30:00,99.14,99.86,98.67,98.72,1194800.0,69.3172,69.8206,68.9886,69.0236,1194800.0
2011-06-08 10:00:00,98.71,99.12,98.51,98.92,1379700.0,69.0166,69.3032,68.8767,69.1634,1379700.0
2011-06-08 11:00:00,98.93,99.42,98.55,99.25,1536700.0,69.1704,69.513,68.9047,69.3941,1536700.0
2011-06-08 12:00:00,99.26,99.43,98.7,98.99,1143100.0,69.4011,69.52,69.0096,69.2124,1143100.0
2011-06-08 13:00:00,98.99,99.1,98.16,98.28,825700.0,69.2124,69.2893,68.632,68.7159,825700.0
2011-06-08 14:00:00,98.28,98.81,98.11,98.59,1204900.0,68.7159,69.0865,68.5971,68.9327,1204900.0
2011-06-08 15:00:00,98.57,98.59,97.77,97.99,2114700.0,68.9187,68.9327,68.3593,68.5132,2114700.0
2011-06-09 09:30:00,98.29,98.8,98.22,98.52,985800.0,68.7229,69.0795,68.674,68.8837,985800.0
2011-06-09 10:00:00,98.5,99.42,98.34,99.26,1250200.0,68.8698,69.513,68.7579,69.4011,1250200.0
2011-06-09 11:00:00,99.26,99.55,98.9,99.33,740700.0,69.4011,69.6039,69.1494,69.4501,740700.0
2011-06-09 12:00:00,99.34,99.66,99.3,99.36,588100.0,69.4571,69.6808,69.4291,69.4711,588100.0
2011-06-09 13:00:00,99.36,99.65,99.25,99.49,477500.0,69.4711,69.6738,69.3941,69.5619,477500.0
2011-06-09 14:00:00,99.49,99.66,99.25,99.66,420500.0,69.5619,69.6808,69.3941,69.6808,420500.0
2011-06-09 15:00:00,99.66,99.71,99.17,99.31,1237800.0,69.6808,69.7158,69.3382,69.4361,1237800.0
2011-06-10 09:30:00,98.8,98.9,97.65,97.85,1102500.0,69.0795,69.1494,68.2754,68.4153,1102500.0
2011-06-10 10:00:00,97.84,98.05,97.1,97.14,1671300.0,68.4083,68.5551,67.8909,67.9189,1671300.0
2011-06-10 11:00:00,97.14,97.16,96.42,96.89,1863600.0,67.9189,67.9328,67.4154,67.7441,1863600.0
2011-06-10 12:00:00,96.88,97.28,96.67,97.11,611200.0,67.7371,68.0167,67.5902,67.8979,611200.0
2011-06-10 13:00:00,97.12,97.12,96.5,96.5,776300.0,67.9049,67.9049,67.4714,67.4714,776300.0
2011-06-10 14:00:00,96.51,97.51,96.51,97.5,1278300.0,67.4784,68.1776,67.4784,68.1706,1278300.0
2011-06-10 15:00:00,97.5,97.6,96.66,96.77,1627000.0,68.1706,68.2405,67.5833,67.6602,1627000.0
2011-06-13 09:30:00,96.93,97.53,96.8,97.26,950500.0,67.772,68.1915,67.6811,68.0028,950500.0
2011-06-13 10:00:00,97.27,97.4,96.09,96.21,1196900.0,68.0098,68.1006,67.1847,67.2686,1196900.0
2011-06-13 11:00:00,96.21,96.57,95.77,95.93,1210900.0,67.2686,67.5203,66.961,67.0728,1210900.0
2011-06-13 12:00:00,95.94,96.14,95.14,95.23,1225400.0,67.0798,67.2197,66.5205,66.5834,1225400.0
2011-06-13 13:00:00,95.25,95.68,94.72,95.65,1442600.0,66.5974,66.898,66.2268,66.8771,1442600.0
2011-06-13 14:00:00,95.66,96.04,95.53,95.6,1318700.0,66.8841,67.1498,66.7932,66.8421,1318700.0
2011-06-13 15:00:00,95.62,95.8,95.25,95.42,1826900.0,66.8561,66.982,66.5974,66.7163,1826900.0
2011-06-14 09:30:00,96.85,97.0,96.13,96.6,1463800.0,67.7161,67.821,67.2127,67.5413,1463800.0
2011-06-14 10:00:00,96.66,97.62,96.62,97.43,1379500.0,67.5833,68.2545,67.5553,68.1216,1379500.0
2011-06-14 11:00:00,97.44,97.48,96.9,97.39,1069600.0,68.1286,68.1566,67.7511,68.0937,1069600.0
2011-06-14 12:00:00,97.4,97.88,97.37,97.8,923900.0,68.1006,68.4363,68.0797,68.3803,923900.0
2011-06-14 13:00:00,97.8,98.45,97.79,98.3,897100.0,68.3803,68.8348,68.3733,68.7299,897100.0
2011-06-14 14:00:00,98.3,98.37,97.98,98.27,660700.0,68.7299,68.7789,68.5062,68.7089,660700.0
2011-06-14 15:00:00,98.28,98.34,97.73,97.89,1295200.0,68.7159,68.7579,68.3314,68.4432,1295200.0
2011-06-15 09:30:00,96.58,97.35,96.06,97.3,1282700.0,67.5273,68.0657,67.1637,68.0307,1282700.0
2011-06-15 10:00:00,97.31,97.36,96.67,96.95,994900.0,68.0377,68.0727,67.5902,67.786,994900.0
2011-06-15 11:00:00,96.99,97.14,96.16,96.57,933800.0,67.814,67.9189,67.2337,67.5203,933800.0
2011-06-15 12:00:00,96.57,96.7,95.89,96.21,870400.0,67.5203,67.6112,67.0449,67.2686,870400.0
2011-06-15 13:00:00,96.22,96.45,95.91,96.34,675200.0,67.2756,67.4364,67.0589,67.3595,675200.0
2011-06-15 14:00:00,96.33,96.68,95.76,95.89,1000600.0,67.3525,67.5972,66.954,67.0449,1000600.0
2011-06-15 15:00:00,95.91,96.04,95.51,95.67,1826500.0,67.0589,67.1498,66.7792,66.8911,1826500.0
2011-06-16 09:30:00,95.39,96.5,95.39,95.81,913100.0,66.6953,67.4714,66.6953,66.9889,913100.0
2011-06-16 10:00:00,95.82,96.86,95.05,96.14,2039400.0,66.9959,67.7231,66.4576,67.2197,2039400.0
2011-06-16 11:00:00,96.11,96.48,95.73,95.8,1171300.0,67.1987,67.4574,66.933,66.982,1171300.0
2011-06-16 12:00:00,95.79,96.21,95.77,95.94,565700.0,66.975,67.2686,66.961,67.0798,565700.0
2011-06-16 13:00:00,95.92,96.07,95.07,95.07,1040100.0,67.0659,67.1707,66.4715,66.4715,1040100.0
2011-06-16 14:00:00,95.09,95.39,94.21,94.66,1233200.0,66.4855,66.6953,65.8702,66.1849,1233200.0
2011-06-16 15:00:00,94.66,95.53,94.64,95.46,1338800.0,66.1849,66.7932,66.1709,66.7442,1338800.0
2011-06-17 09:30:00,96.36,96.81,95.85,96.33,1982700.0,67.3735,67.6881,67.0169,67.3525,1982700.0
2011-06-17 10:00:00,96.38,96.94,95.82,96.15,1335200.0,67.3875,67.779,66.9959,67.2267,1335200.0
2011-06-17 11:00:00,96.16,96.57,95.87,96.54,556800.0,67.2337,67.5203,67.0309,67.4993,556800.0
2011-06-17 12:00:00,96.54,96.59,95.75,95.97,509800.0,67.4993,67.5343,66.947,67.1008,509800.0
2011-06-17 13:00:00,95.98,96.04,95.49,95.72,590500.0,67.1078,67.1498,66.7652,66.926,590500.0
2011-06-17 14:00:00,95.71,96.26,95.62,95.88,563000.0,66.919,67.3036,66.8561,67.0379,563000.0
2011-06-17 15:00:00,95.89,96.19,95.31,95.96,1403100.0,67.0449,67.2546,66.6394,67.0938,1403100.0
2011-06-20 09:30:00,96.49,97.69,96.05,97.38,1061900.0,67.4644,68.3034,67.1567,68.0867,1061900.0
2011-06-20 10:00:00,97.38,97.69,96.76,97.09,1553800.0,68.0867,68.3034,67.6532,67.8839,1553800.0
2011-06-20 11:00:00,97.09,97.64,96.92,97.59,801300.0,67.8839,68.2685,67.765,68.2335,801300.0
2011-06-20 12:00:00,97.61,97.81,97.36,97.49,596800.0,68.2475,68.3873,68.0727,68.1636,596800.0
2011-06-20 13:00:00,97.47,97.7,97.3,97.57,431800.0,68.1496,68.3104,68.0307,68.2195,431800.0
2011-06-20 14:00:00,97.56,97.9,97.42,97.81,780000.0,68.2125,68.4502,68.1146,68.3873,780000.0
2011-06-20 15:00:00,97.78,98.37,97.43,98.17,1769600.0,68.3663,68.7789,68.1216,68.639,1769600.0
2011-06-21 09:30:00,99.44,100.99,99.06,100.77,2050100.0,69.527,70.6107,69.2613,70.4569,2050100.0
2011-06-21 10:00:00,100.75,101.07,100.38,100.95,1418500.0,70.4429,70.6667,70.1842,70.5828,1418500.0
2011-06-21 11:00:00,100.95,101.96,100.77,101.53,1558700.0,70.5828,71.2889,70.4569,70.9883,1558700.0
2011-06-21 12:00:00,101.5,101.54,101.07,101.18,842400.0,70.9673,70.9953,70.6667,70.7436,842400.0
2011-06-21 13:00:00,101.19,101.24,100.83,101.13,706200.0,70.7506,70.7855,70.4989,70.7086,706200.0
2011-06-21 14:00:00,101.14,101.87,101.14,101.6,1010400.0,70.7156,71.226,70.7156,71.0372,1010400.0
2011-06-21 15:00:00,101.61,101.63,101.17,101.42,1484700.0,71.0442,71.0582,70.7366,70.9114,1484700.0
2011-06-22 09:30:00,101.17,102.5,100.78,102.21,1117100.0,70.7366,71.6665,70.4639,71.4637,1117100.0
2011-06-22 10:00:00,102.22,102.25,101.15,102.14,1383700.0,71.4707,71.4917,70.7226,71.4148,1383700.0
2011-06-22 11:00:00,102.13,102.16,101.47,101.9,782700.0,71.4078,71.4288,70.9463,71.247,782700.0
2011-06-22 12:00:00,101.9,101.92,101.29,101.88,770900.0,71.247,71.261,70.8205,71.233,770900.0
2011-06-22 13:00:00,101.88,101.96,101.64,101.89,452800.0,71.233,71.2889,71.0652,71.24,452800.0
2011-06-22 14:00:00,101.88,101.9,101.12,101.14,857900.0,71.233,71.247,70.7016,70.7156,857900.0
2011-06-22 15:00:00,101.15,101.24,100.07,100.2,1801600.0,70.7226,70.7855,69.9675,70.0584,1801600.0
2011-06-23 09:30:00,97.9,98.63,96.95,97.3,1932700.0,68.4502,68.9606,67.786,68.0307,1932700.0
2011-06-23 10:00:00,97.35,97.88,97.12,97.64,2085700.0,68.0657,68.4363,67.9049,68.2685,2085700.0
2011-06-23 11:00:00,97.63,98.45,97.48,98.35,960100.0,68.2615,68.8348,68.1566,68.7649,960100.0
2011-06-23 12:00:00,98.34,98.89,98.1,98.79,823800.0,68.7579,69.1424,68.5901,69.0725,823800.0
2011-06-23 13:00:00,98.8,99.24,98.59,99.0,853800.0,69.0795,69.3871,68.9327,69.2193,853800.0
2011-06-23 14:00:00,99.0,99.55,98.24,99.54,954600.0,69.2193,69.6039,68.688,69.5969,954600.0
2011-06-23 15:00:00,99.56,100.65,99.01,100.55,2483300.0,69.6109,70.373,69.2263,70.3031,2483300.0
2011-06-24 09:30:00,100.87,101.1,100.2,100.71,1148300.0,70.5268,70.6876,70.0584,70.415,1148300.0
2011-06-24 10:00:00,100.71,100.93,99.44,99.95,1480900.0,70.415,70.5688,69.527,69.8836,1480900.0
2011-06-24 11:00:00,99.95,100.7,99.55,100.26,1037400.0,69.8836,70.408,69.6039,70.1003,1037400.0
2011-06-24 12:00:00,100.26,100.52,99.7,99.98,688500.0,70.1003,70.2821,69.7088,69.9045,688500.0
2011-06-24 13:00:00,99.98,100.35,99.61,100.07,625100.0,69.9045,70.1632,69.6458,69.9675,625100.0
2011-06-24 14:00:00,100.1,100.17,99.77,99.89,717700.0,69.9884,70.0374,69.7577,69.8416,717700.0
2011-06-24 15:00:00,99.89,100.06,99.47,99.98,1883900.0,69.8416,69.9605,69.548,69.9045,1883900.0
2011-06-27 09:30:00,99.96,100.47,99.07,100.05,758400.0,69.8906,70.2471,69.2683,69.9535,758400.0
2011-06-27 10:00:00,100.04,101.03,99.66,100.68,882100.0,69.9465,70.6387,69.6808,70.394,882100.0
2011-06-27 11:00:00,100.68,101.15,100.17,101.05,769400.0,70.394,70.7226,70.0374,70.6527,769400.0
2011-06-27 12:00:00,101.05,101.21,100.54,100.56,442800.0,70.6527,70.7645,70.2961,70.3101,442800.0
2011-06-27 13:00:00,100.56,100.91,100.4,100.71,549800.0,70.3101,70.5548,70.1982,70.415,549800.0
2011-06-27 14:00:00,100.71,101.5,100.71,101.4,807300.0,70.415,70.9673,70.415,70.8974,807300.0
2011-06-27 15:00:00,101.4,101.43,100.8,100.8,1011600.0,70.8974,70.9184,70.4779,70.4779,1011600.0
2011-06-28 09:30:00,101.44,103.4,101.4,103.0,1519100.0,70.9254,72.2958,70.8974,72.0161,1519100.0
2011-06-28 10:00:00,102.98,103.89,102.89,103.39,1821300.0,72.0021,72.6384,71.9392,72.2888,1821300.0
2011-06-28 11:00:00,103.39,103.65,103.1,103.57,754000.0,72.2888,72.4706,72.086,72.4146,754000.0
2011-06-28 12:00:00,103.57,103.8,103.35,103.7,538700.0,72.4146,72.5754,72.2608,72.5055,538700.0
2011-06-28 13:00:00,103.7,103.86,103.61,103.75,719300.0,72.5055,72.6174,72.4426,72.5405,719300.0
2011-06-28 14:00:00,103.74,104.07,103.64,103.83,800600.0,72.5335,72.7642,72.4636,72.5964,800600.0
2011-06-28 15:00:00,103.83,103.87,103.43,103.83,1352900.0,72.5964,72.6244,72.3167,72.5964,1352900.0
2011-06-29 09:30:00,104.45,104.45,102.5,102.79,1472600.0,73.0299,73.0299,71.6665,71.8693,1472600.0
2011-06-29 10:00:00,102.8,103.44,102.4,103.1,1608400.0,71.8762,72.3237,71.5966,72.086,1608400.0
2011-06-29 11:00:00,103.11,104.23,103.06,103.92,1148800.0,72.093,72.8761,72.058,72.6593,1148800.0
2011-06-29 12:00:00,103.93,104.14,103.78,104.08,550000.0,72.6663,72.8132,72.5614,72.7712,550000.0
2011-06-29 13:00:00,104.08,104.49,103.95,104.01,897100.0,72.7712,73.0579,72.6803,72.7223,897100.0
2011-06-29 14:00:00,104.01,104.1,102.88,103.33,1200200.0,72.7223,72.7852,71.9322,72.2468,1200200.0
2011-06-29 15:00:00,103.33,103.45,103.07,103.4,1413800.0,72.2468,72.3307,72.065,72.2958,1413800.0
2011-06-30 09:30:00,103.36,105.09,103.32,105.0,1646000.0,72.2678,73.4774,72.2398,73.4145,1646000.0
2011-06-30 10:00:00,105.01,105.9,105.0,105.75,2046400.0,73.4214,74.0437,73.4145,73.9388,2046400.0
2011-06-30 11:00:00,105.74,105.99,105.66,105.93,1058200.0,73.9319,74.1066,73.8759,74.0647,1058200.0
2011-06-30 12:00:00,105.94,105.98,105.43,105.5,776800.0,74.0717,74.0997,73.7151,73.764,776800.0
2011-06-30 13:00:00,105.5,105.81,105.22,105.81,731400.0,73.764,73.9808,73.5683,73.9808,731400.0
2011-06-30 14:00:00,105.8,105.99,105.59,105.86,728400.0,73.9738,74.1066,73.827,74.0158,728400.0
2011-06-30 15:00:00,105.85,106.93,105.71,106.43,2839100.0,74.0088,74.7639,73.9109,74.4143,2839100.0
2011-07-01 09:30:00,106.15,106.61,105.75,106.28,661200.0,74.2185,74.5401,73.9388,74.3094,661200.0
2011-07-01 10:00:00,106.29,108.32,106.26,107.88,2451200.0,74.3164,75.7358,74.2954,75.4281,2451200.0
2011-07-01 11:00:00,107.89,108.72,107.75,108.67,1014600.0,75.4351,76.0154,75.3372,75.9805,1014600.0
2011-07-01 12:00:00,108.69,109.17,108.39,108.75,1158700.0,75.9944,76.3301,75.7847,76.0364,1158700.0
2011-07-01 13:00:00,108.75,108.85,108.49,108.58,873100.0,76.0364,76.1063,75.8546,75.9175,873100.0
2011-07-01 14:00:00,108.59,108.78,108.29,108.7,924000.0,75.9245,76.0574,75.7148,76.0014,924000.0
2011-07-01 15:00:00,108.71,108.77,108.34,108.59,1586800.0,76.0084,76.0504,75.7497,75.9245,1586800.0
2011-07-05 09:30:00,107.92,108.36,107.53,107.85,953500.0,75.4561,75.7637,75.1834,75.4071,953500.0
2011-07-05 10:00:00,107.85,108.32,107.34,107.63,1355400.0,75.4071,75.7358,75.0505,75.2533,1355400.0
2011-07-05 11:00:00,107.63,108.49,107.45,108.46,887500.0,75.2533,75.8546,75.1275,75.8336,887500.0
2011-07-05 12:00:00,108.47,108.78,108.01,108.14,789600.0,75.8406,76.0574,75.519,75.6099,789600.0
2011-07-05 13:00:00,108.15,108.52,108.12,108.43,436200.0,75.6169,75.8756,75.5959,75.8127,436200.0
2011-07-05 14:00:00,108.43,108.48,107.74,108.42,918400.0,75.8127,75.8476,75.3302,75.8057,918400.0
2011-07-05 15:00:00,108.44,108.75,108.26,108.44,1173400.0,75.8197,76.0364,75.6938,75.8197,1173400.0
2011-07-06 09:30:00,108.11,109.28,108.1,108.88,868400.0,75.5889,76.407,75.5819,76.1273,868400.0
2011-07-06 10:00:00,108.82,109.02,108.08,108.72,1076000.0,76.0853,76.2252,75.5679,76.0154,1076000.0
2011-07-06 11:00:00,108.73,109.67,108.62,109.55,850900.0,76.0224,76.6797,75.9455,76.5957,850900.0
2011-07-06 12:00:00,109.54,110.0,109.32,110.0,726400.0,76.5888,76.9104,76.4349,76.9104,726400.0
2011-07-06 13:00:00,109.99,110.1,109.6,109.73,959500.0,76.9034,76.9803,76.6307,76.7216,959500.0
2011-07-06 14:00:00,109.73,110.0,109.4,109.65,641800.0,76.7216,76.9104,76.4909,76.6657,641800.0
2011-07-06 15:00:00,109.62,110.12,109.39,110.03,1503500.0,76.6447,76.9943,76.4839,76.9314,1503500.0
2011-07-07 09:30:00,111.55,112.32,111.25,111.95,1312000.0,77.9941,78.5325,77.7844,78.2738,1312000.0
2011-07-07 10:00:00,111.94,112.09,111.53,111.96,1072800.0,78.2668,78.3717,77.9801,78.2808,1072800.0
2011-07-07 11:00:00,111.96,112.13,111.8,112.01,798400.0,78.2808,78.3996,78.1689,78.3157,798400.0
2011-07-07 12:00:00,112.02,112.35,111.97,112.1,605400.0,78.3227,78.5535,78.2878,78.3787,605400.0
2011-07-07 13:00:00,112.13,112.39,112.06,112.31,809100.0,78.3996,78.5814,78.3507,78.5255,809100.0
2011-07-07 14:00:00,112.33,112.65,112.26,112.45,660200.0,78.5395,78.7632,78.4905,78.6234,660200.0
2011-07-07 15:00:00,112.44,112.45,111.63,111.66,1687500.0,78.6164,78.6234,78.0501,78.071,1687500.0
2011-07-08 09:30:00,108.57,110.16,107.8,110.0,2002900.0,75.9105,77.0223,75.3722,76.9104,2002900.0
2011-07-08 10:00:00,110.0,110.01,108.93,109.64,1328100.0,76.9104,76.9174,76.1623,76.6587,1328100.0
2011-07-08 11:00:00,109.64,109.64,108.7,109.31,1121900.0,76.6587,76.6587,76.0014,76.4279,1121900.0
2011-07-08 12:00:00,109.33,109.58,109.0,109.51,620100.0,76.4419,76.6167,76.2112,76.5678,620100.0
2011-07-08 13:00:00,109.5,110.15,109.34,109.76,712500.0,76.5608,77.0153,76.4489,76.7426,712500.0
2011-07-08 14:00:00,109.75,110.1,109.65,109.87,558500.0,76.7356,76.9803,76.6657,76.8195,558500.0
2011-07-08 15:00:00,109.87,110.4,109.78,110.37,1355400.0,76.8195,77.1901,76.7566,77.1691,1355400.0
2011-07-11 09:30:00,108.41,109.48,108.41,109.3,1043900.0,75.7987,76.5468,75.7987,76.421,1043900.0
2011-07-11 10:00:00,109.32,109.36,107.51,107.55,1273400.0,76.4349,76.4629,75.1694,75.1974,1273400.0
2011-07-11 11:00:00,107.56,108.0,107.25,107.74,1285600.0,75.2044,75.512,74.9876,75.3302,1285600.0
2011-07-11 12:00:00,107.75,108.11,107.63,107.82,630900.0,75.3372,75.5889,75.2533,75.3862,630900.0
2011-07-11 13:00:00,107.81,108.18,107.42,108.16,688100.0,75.3792,75.6379,75.1065,75.6239,688100.0
2011-07-11 14:00:00,108.16,108.2,107.49,107.65,695500.0,75.6239,75.6518,75.1554,75.2673,695500.0
2011-07-11 15:00:00,107.67,108.2,107.42,108.12,1585500.0,75.2813,75.6518,75.1065,75.5959,1585500.0
2011-07-12 09:30:00,107.45,108.46,107.05,107.87,967100.0,75.1275,75.8336,74.8478,75.4211,967100.0
2011-07-12 10:00:00,107.88,108.06,107.08,107.43,1341300.0,75.4281,75.554,74.8688,75.1135,1341300.0
2011-07-12 11:00:00,107.44,108.0,107.24,107.77,825900.0,75.1205,75.512,74.9806,75.3512,825900.0
2011-07-12 12:00:00,107.77,107.83,106.88,107.06,856300.0,75.3512,75.3931,74.7289,74.8548,856300.0
2011-07-12 13:00:00,107.09,107.3,106.67,107.1,819400.0,74.8758,75.0226,74.5821,74.8827,819400.0
2011-07-12 14:00:00,107.1,108.29,107.0,107.51,1334800.0,74.8827,75.7148,74.8128,75.1694,1334800.0
2011-07-12 15:00:00,107.5,107.71,106.77,107.0,1214500.0,75.1624,75.3092,74.652,74.8128,1214500.0
2011-07-13 09:30:00,108.48,109.5,108.34,108.71,1124800.0,75.8476,76.5608,75.7497,76.0084,1124800.0
2011-07-13 10:00:00,108.74,110.42,108.71,109.98,1466800.0,76.0294,77.204,76.0084,76.8964,1466800.0
2011-07-13 11:00:00,109.99,110.21,109.55,109.73,700400.0,76.9034,77.0572,76.5957,76.7216,700400.0
2011-07-13 12:00:00,109.72,110.05,109.69,109.73,522700.0,76.7146,76.9453,76.6936,76.7216,522700.0
2011-07-13 13:00:00,109.73,109.87,109.36,109.36,610100.0,76.7216,76.8195,76.4629,76.4629,610100.0
2011-07-13 14:00:00,109.37,109.69,108.89,109.18,712100.0,76.4699,76.6936,76.1343,76.3371,712100.0
2011-07-13 15:00:00,109.2,109.35,108.34,108.62,1193600.0,76.351,76.4559,75.7497,75.9455,1193600.0
2011-07-14 09:30:00,108.85,109.9,108.11,109.75,691000.0,76.1063,76.8405,75.5889,76.7356,691000.0
2011-07-14 10:00:00,109.77,110.5,108.34,108.49,1501400.0,76.7496,77.26,75.7497,75.8546,1501400.0
2011-07-14 11:00:00,108.5,109.0,108.24,108.81,942100.0,75.8616,76.2112,75.6798,76.0784,942100.0
2011-07-14 12:00:00,108.81,108.81,107.78,107.8,545600.0,76.0784,76.0784,75.3582,75.3722,545600.0
2011-07-14 13:00:00,107.8,108.44,107.0,107.87,1268400.0,75.3722,75.8197,74.8128,75.4211,1268400.0
2011-07-14 14:00:00,107.89,108.19,107.61,107.83,912400.0,75.4351,75.6449,75.2393,75.3931,912400.0
2011-07-14 15:00:00,107.84,108.0,107.25,107.58,1196900.0,75.4001,75.512,74.9876,75.2184,1196900.0
2011-07-15 09:30:00,108.77,109.24,107.44,107.9,1387300.0,76.0504,76.379,75.1205,75.4421,1387300.0
2011-07-15 10:00:00,107.91,108.42,107.14,107.83,1275000.0,75.4491,75.8057,74.9107,75.3931,1275000.0
2011-07-15 11:00:00,107.84,108.63,107.71,108.29,711000.0,75.4001,75.9525,75.3092,75.7148,711000.0
2011-07-15 12:00:00,108.31,108.98,108.14,108.51,657600.0,75.7288,76.1972,75.6099,75.8686,657600.0
2011-07-15 13:00:00,108.51,108.64,108.17,108.24,397900.0,75.8686,75.9595,75.6309,75.6798,397900.0
2011-07-15 14:00:00,108.24,108.62,108.13,108.37,500800.0,75.6798,75.9455,75.6029,75.7707,500800.0
2011-07-15 15:00:00,108.35,109.35,108.26,109.32,1144200.0,75.7567,76.4559,75.6938,76.4349,1144200.0
2011-07-18 09:30:00,108.46,108.47,107.29,107.54,881200.0,76.1572,76.1643,75.3357,75.5112,881200.0
2011-07-18 10:00:00,107.55,107.8,106.35,106.67,1422700.0,75.5183,75.6938,74.6757,74.9003,1422700.0
2011-07-18 11:00:00,106.65,107.08,106.3,106.37,882100.0,74.8863,75.1882,74.6405,74.6897,882100.0
2011-07-18 12:00:00,106.4,106.9,106.16,106.68,594200.0,74.7108,75.0618,74.5422,74.9074,594200.0
2011-07-18 13:00:00,106.68,107.19,106.23,107.12,692200.0,74.9074,75.2655,74.5914,75.2163,692200.0
2011-07-18 14:00:00,107.11,107.55,106.85,107.54,646400.0,75.2093,75.5183,75.0267,75.5112,646400.0
2011-07-18 15:00:00,107.52,107.94,107.2,107.82,1398000.0,75.4972,75.7921,75.2725,75.7078,1398000.0
2011-07-19 09:30:00,108.89,109.89,108.85,109.33,849200.0,76.4592,77.1613,76.4311,76.7681,849200.0
2011-07-19 10:00:00,109.36,109.61,108.75,109.1,1090200.0,76.7892,76.9647,76.3609,76.6066,1090200.0
2011-07-19 11:00:00,109.12,109.32,108.25,108.53,1029900.0,76.6207,76.7611,76.0098,76.2064,1029900.0
2011-07-19 12:00:00,108.52,109.02,108.2,108.78,598600.0,76.1994,76.5504,75.9747,76.3819,598600.0
2011-07-19 13:00:00,108.8,109.7,108.54,109.34,825100.0,76.396,77.0279,76.2134,76.7751,825100.0
2011-07-19 14:00:00,109.32,109.89,109.21,109.67,717800.0,76.7611,77.1613,76.6839,77.0069,717800.0
2011-07-19 15:00:00,109.69,109.97,109.48,109.62,1133300.0,77.0209,77.2175,76.8734,76.9717,1133300.0
2011-07-20 09:30:00,110.71,110.98,109.61,109.9,1085700.0,77.7371,77.9267,76.9647,77.1684,1085700.0
2011-07-20 10:00:00,109.88,110.74,109.61,110.34,1226400.0,77.1543,77.7582,76.9647,77.4773,1226400.0
2011-07-20 11:00:00,110.34,110.63,110.01,110.16,629100.0,77.4773,77.6809,77.2456,77.3509,629100.0
2011-07-20 12:00:00,110.19,110.34,109.93,110.25,442000.0,77.372,77.4773,77.1894,77.4141,442000.0
2011-07-20 13:00:00,110.28,110.6,110.2,110.58,515800.0,77.4352,77.6599,77.379,77.6458,515800.0
2011-07-20 14:00:00,110.56,110.73,110.27,110.36,602500.0,77.6318,77.7512,77.4282,77.4914,602500.0
2011-07-20 15:00:00,110.36,110.64,110.16,110.31,899400.0,77.4914,77.688,77.3509,77.4562,899400.0
2011-07-21 09:30:00,111.05,111.4,110.12,111.15,981700.0,77.9758,78.2216,77.3228,78.0461,981700.0
2011-07-21 10:00:00,111.15,112.43,110.95,111.77,1738000.0,78.0461,78.9448,77.9056,78.4814,1738000.0
2011-07-21 11:00:00,111.75,111.97,110.89,111.24,1142200.0,78.4674,78.6218,77.8635,78.1093,1142200.0
2011-07-21 12:00:00,111.25,111.8,110.85,111.59,1246400.0,78.1163,78.5025,77.8354,78.355,1246400.0
2011-07-21 13:00:00,111.57,111.88,111.46,111.58,758800.0,78.341,78.5586,78.2637,78.348,758800.0
2011-07-21 14:00:00,111.57,111.77,111.17,111.58,1022900.0,78.341,78.4814,78.0601,78.348,1022900.0
2011-07-21 15:00:00,111.59,111.8,111.27,111.61,1949800.0,78.355,78.5025,78.1303,78.3691,1949800.0
2011-07-22 09:30:00,104.53,105.42,103.0,104.92,5885000.0,73.3977,74.0226,72.3234,73.6716,5885000.0
2011-07-22 10:00:00,104.9,104.9,103.88,104.5,4087200.0,73.6575,73.6575,72.9413,73.3766,4087200.0
2011-07-22 11:00:00,104.49,106.48,104.41,105.36,4470900.0,73.3696,74.7669,73.3134,73.9805,4470900.0
2011-07-22 12:00:00,105.37,106.07,105.06,105.37,2213100.0,73.9875,74.479,73.7699,73.9875,2213100.0
2011-07-22 13:00:00,105.38,105.8,105.26,105.58,1443400.0,73.9946,74.2895,73.9103,74.135,1443400.0
2011-07-22 14:00:00,105.57,105.62,105.06,105.17,1374400.0,74.128,74.1631,73.7699,73.8471,1374400.0
2011-07-22 15:00:00,105.17,105.27,104.51,105.08,3636800.0,73.8471,73.9173,73.3837,73.7839,3636800.0
2011-07-25 09:30:00,104.16,105.48,103.8,104.94,1679800.0,73.1379,74.0648,72.8851,73.6856,1679800.0
2011-07-25 10:00:00,104.96,105.92,104.94,105.42,1911000.0,73.6996,74.3737,73.6856,74.0226,1911000.0
2011-07-25 11:00:00,105.39,105.97,105.3,105.64,1061200.0,74.0016,74.4088,73.9384,74.1771,1061200.0
2011-07-25 12:00:00,105.65,106.24,105.55,105.89,696500.0,74.1841,74.5984,74.1139,74.3527,696500.0
2011-07-25 13:00:00,105.89,106.18,105.73,105.81,573500.0,74.3527,74.5563,74.2403,74.2965,573500.0
2011-07-25 14:00:00,105.81,106.3,105.76,105.98,729300.0,74.2965,74.6405,74.2614,74.4159,729300.0
2011-07-25 15:00:00,105.96,105.98,105.2,105.65,1439300.0,74.4018,74.4159,73.8682,74.1841,1439300.0
2011-07-26 09:30:00,105.91,106.0,104.99,105.29,1028300.0,74.3667,74.4299,73.7207,73.9314,1028300.0
2011-07-26 10:00:00,105.29,105.61,104.7,105.36,1597000.0,73.9314,74.156,73.5171,73.9805,1597000.0
2011-07-26 11:00:00,105.35,105.81,105.27,105.46,818000.0,73.9735,74.2965,73.9173,74.0507,818000.0
2011-07-26 12:00:00,105.47,105.53,105.2,105.28,529100.0,74.0577,74.0999,73.8682,73.9243,529100.0
2011-07-26 13:00:00,105.27,105.33,105.05,105.3,569300.0,73.9173,73.9594,73.7628,73.9384,569300.0
2011-07-26 14:00:00,105.29,105.84,105.26,105.53,924900.0,73.9314,74.3175,73.9103,74.0999,924900.0
2011-07-26 15:00:00,105.54,105.73,104.96,105.24,1141400.0,74.1069,74.2403,73.6996,73.8962,1141400.0
2011-07-27 09:30:00,104.42,104.61,103.52,103.61,1247000.0,73.3205,73.4539,72.6885,72.7517,1247000.0
2011-07-27 10:00:00,103.58,103.74,101.1,102.82,2942500.0,72.7306,72.843,70.9893,72.197,2942500.0
2011-07-27 11:00:00,102.82,103.11,102.3,102.36,1128500.0,72.197,72.4006,71.8319,71.874,1128500.0
2011-07-27 12:00:00,102.4,102.74,102.23,102.26,568000.0,71.9021,72.1408,71.7827,71.8038,568000.0
2011-07-27 13:00:00,102.24,102.5,101.77,101.85,814300.0,71.7897,71.9723,71.4597,71.5159,814300.0
2011-07-27 14:00:00,101.84,101.92,101.15,101.34,1266500.0,71.5089,71.565,71.0244,71.1578,1266500.0
2011-07-27 15:00:00,101.34,101.66,101.0,101.37,2131100.0,71.1578,71.3825,70.9191,71.1789,2131100.0
2011-07-28 09:30:00,101.51,102.09,101.29,101.51,1255500.0,71.2772,71.6844,71.1227,71.2772,1255500.0
2011-07-28 10:00:00,101.56,101.93,100.6,101.14,1683700.0,71.3123,71.5721,70.6382,71.0174,1683700.0
2011-07-28 11:00:00,101.12,101.94,101.02,101.77,971900.0,71.0033,71.5791,70.9331,71.4597,971900.0
2011-07-28 12:00:00,101.79,101.86,100.9,101.29,667100.0,71.4738,71.5229,70.8488,71.1227,667100.0
2011-07-28 13:00:00,101.29,101.39,100.56,100.57,900200.0,71.1227,71.1929,70.6101,70.6171,900200.0
2011-07-28 14:00:00,100.59,100.74,100.03,100.3,1231500.0,70.6312,70.7365,70.2379,70.4275,1231500.0
2011-07-28 15:00:00,100.29,100.36,99.45,99.65,2267500.0,70.4205,70.4697,69.8307,69.9711,2267500.0
2011-07-29 09:30:00,98.32,98.79,97.28,98.5,1744500.0,69.0372,69.3673,68.307,69.1636,1744500.0
2011-07-29 10:00:00,98.48,99.17,97.67,98.94,2817200.0,69.1496,69.6341,68.5808,69.4726,2817200.0
2011-07-29 11:00:00,98.93,99.97,98.51,99.26,2055200.0,69.4656,70.1958,69.1707,69.6973,2055200.0
2011-07-29 12:00:00,99.26,99.39,98.58,98.83,1153900.0,69.6973,69.7886,69.2198,69.3953,1153900.0
2011-07-29 13:00:00,98.82,99.48,98.65,99.36,697300.0,69.3883,69.8518,69.269,69.7675,697300.0
2011-07-29 14:00:00,99.36,99.56,99.01,99.11,822200.0,69.7675,69.9079,69.5217,69.592,822200.0
2011-07-29 15:00:00,99.1,99.36,98.57,98.8,1911700.0,69.5849,69.7675,69.2128,69.3743,1911700.0
2011-08-01 09:30:00,102.64,102.82,100.76,101.23,1863600.0,72.0706,72.197,70.7505,71.0806,1863600.0
2011-08-01 10:00:00,101.17,101.24,99.11,100.12,2594000.0,71.0384,71.0876,69.592,70.3011,2594000.0
2011-08-01 11:00:00,100.07,100.14,98.8,98.86,1752000.0,70.266,70.3152,69.3743,69.4164,1752000.0
2011-08-01 12:00:00,98.85,99.67,98.8,99.54,1109400.0,69.4094,69.9852,69.3743,69.8939,1109400.0
2011-08-01 13:00:00,99.52,99.75,99.22,99.52,691500.0,69.8798,70.0413,69.6692,69.8798,691500.0
2011-08-01 14:00:00,99.52,99.73,99.1,99.65,1005500.0,69.8798,70.0273,69.5849,69.9711,1005500.0
2011-08-01 15:00:00,99.64,100.98,99.63,100.73,3045500.0,69.9641,70.905,69.9571,70.7295,3045500.0
2011-08-02 09:30:00,99.55,101.47,99.23,101.15,1380600.0,69.9009,71.2491,69.6762,71.0244,1380600.0
2011-08-02 10:00:00,101.19,101.55,100.0,100.14,1395100.0,71.0525,71.3052,70.2169,70.3152,1395100.0
2011-08-02 11:00:00,100.14,100.34,99.4,99.69,1420000.0,70.3152,70.4556,69.7956,69.9992,1420000.0
2011-08-02 12:00:00,99.7,99.91,98.68,98.82,1172800.0,70.0062,70.1537,69.29,69.3883,1172800.0
2011-08-02 13:00:00,98.82,99.57,98.35,98.54,1197700.0,69.3883,69.915,69.0583,69.1917,1197700.0
2011-08-02 14:00:00,98.54,99.45,98.28,98.68,2014700.0,69.1917,69.8307,69.0092,69.29,2014700.0
2011-08-02 15:00:00,98.71,98.8,97.12,97.2,2780600.0,69.3111,69.3743,68.1946,68.2508,2780600.0
2011-08-03 09:30:00,97.92,98.29,96.11,96.82,1303200.0,68.7564,69.0162,67.4854,67.984,1303200.0
2011-08-03 10:00:00,96.86,97.33,93.54,95.34,4076400.0,68.0121,68.3421,65.6809,66.9448,4076400.0
2011-08-03 11:00:00,95.31,96.53,95.0,95.73,2656000.0,66.9237,67.7804,66.706,67.2186,2656000.0
2011-08-03 12:00:00,95.75,95.78,94.25,95.22,1759600.0,67.2327,67.2537,66.1794,66.8605,1759600.0
2011-08-03 13:00:00,95.22,96.8,94.81,96.09,1655800.0,66.8605,67.9699,66.5726,67.4714,1655800.0
2011-08-03 14:00:00,96.08,96.5,95.4,95.86,1968100.0,67.4644,67.7593,66.9869,67.3099,1968100.0
2011-08-03 15:00:00,95.86,96.8,95.55,96.28,2932300.0,67.3099,67.9699,67.0922,67.6048,2932300.0
2011-08-04 09:30:00,94.6,94.71,93.25,93.79,1696800.0,66.4252,66.5024,65.4772,65.8564,1696800.0
2011-08-04 10:00:00,93.79,94.14,91.89,92.05,3181600.0,65.8564,66.1022,64.5223,64.6346,3181600.0
2011-08-04 11:00:00,92.04,92.58,90.61,91.66,3003200.0,64.6276,65.0068,63.6235,64.3608,3003200.0
2011-08-04 12:00:00,91.66,92.79,91.39,92.06,1756100.0,64.3608,65.1542,64.1712,64.6417,1756100.0
2011-08-04 13:00:00,92.07,92.38,91.25,91.48,1279000.0,64.6487,64.8664,64.0729,64.2344,1279000.0
2011-08-04 14:00:00,91.52,91.9,90.62,91.41,2087500.0,64.2625,64.5293,63.6305,64.1853,2087500.0
2011-08-04 15:00:00,91.42,91.99,89.5,89.55,4570200.0,64.1923,64.5925,62.8441,62.8792,4570200.0
2011-08-05 09:30:00,92.01,92.5,87.38,87.74,3117500.0,64.6066,64.9506,61.3555,61.6083,3117500.0
2011-08-05 10:00:00,87.79,89.66,87.35,88.65,2772000.0,61.6434,62.9565,61.3344,62.2473,2772000.0
2011-08-05 11:00:00,88.66,88.66,86.6,86.77,3581500.0,62.2543,62.2543,60.8078,60.9272,3581500.0
2011-08-05 12:00:00,86.78,91.56,86.48,90.8,3954300.0,60.9342,64.2906,60.7236,63.7569,3954300.0
2011-08-05 13:00:00,90.78,91.36,89.11,91.18,1811300.0,63.7429,64.1501,62.5703,64.0238,1811300.0
2011-08-05 14:00:00,91.16,91.3,90.52,91.02,2462300.0,64.0097,64.108,63.5603,63.9114,2462300.0
2011-08-05 15:00:00,91.02,91.45,90.01,91.01,3728800.0,63.9114,64.2133,63.2022,63.9044,3728800.0
2011-08-08 09:30:00,86.17,88.16,86.0,87.88,2384600.0,60.5059,61.9032,60.3865,61.7066,2384600.0
2011-08-08 10:00:00,87.82,88.12,84.2,85.36,4126700.0,61.6645,61.8751,59.1226,59.9371,4126700.0
2011-08-08 11:00:00,85.36,87.33,85.21,86.31,2364800.0,59.9371,61.3204,59.8318,60.6042,2364800.0
2011-08-08 12:00:00,86.3,86.6,85.35,85.7,1697300.0,60.5972,60.8078,59.9301,60.1759,1697300.0
2011-08-08 13:00:00,85.71,86.17,84.0,84.05,1943800.0,60.1829,60.5059,58.9822,59.0173,1943800.0
2011-08-08 14:00:00,84.06,84.79,82.25,83.43,3135800.0,59.0243,59.5369,57.7534,58.5819,3135800.0
2011-08-08 15:00:00,83.37,85.67,82.6,82.6,4503400.0,58.5398,60.1548,57.9991,57.9991,4503400.0
2011-08-09 09:30:00,85.4,86.07,83.11,85.2,3088100.0,59.9652,60.4357,58.3573,59.8248,3088100.0
2011-08-09 10:00:00,85.18,86.85,85.03,86.5,3534800.0,59.8107,60.9834,59.7054,60.7376,3534800.0
2011-08-09 11:00:00,86.46,86.47,85.05,86.07,1918600.0,60.7095,60.7165,59.7195,60.4357,1918600.0
2011-08-09 12:00:00,86.09,86.44,84.88,84.88,1410800.0,60.4497,60.6955,59.6001,59.6001,1410800.0
2011-08-09 13:00:00,84.88,85.23,83.58,84.12,1557200.0,59.6001,59.8458,58.6873,59.0664,1557200.0
2011-08-09 14:00:00,84.14,85.2,80.84,82.48,3876400.0,59.0805,59.8248,56.7633,57.9149,3876400.0
2011-08-09 15:00:00,82.48,87.49,81.93,87.45,3849500.0,57.9149,61.4328,57.5287,61.4047,3849500.0
2011-08-10 09:30:00,86.91,87.2,84.69,85.16,2061100.0,61.0255,61.2291,59.4667,59.7967,2061100.0
2011-08-10 10:00:00,85.34,85.93,83.8,84.88,2689100.0,59.9231,60.3374,58.8417,59.6001,2689100.0
2011-08-10 11:00:00,84.87,85.21,83.57,84.83,1898500.0,59.5931,59.8318,58.6802,59.565,1898500.0
2011-08-10 12:00:00,84.81,85.54,84.18,85.24,1385100.0,59.5509,60.0635,59.1086,59.8529,1385100.0
2011-08-10 13:00:00,85.23,86.06,84.46,85.95,1596800.0,59.8458,60.4286,59.3052,60.3514,1596800.0
2011-08-10 14:00:00,85.93,87.13,85.34,85.38,2040200.0,60.3374,61.18,59.9231,59.9512,2040200.0
2011-08-10 15:00:00,85.38,85.82,83.41,83.52,2859900.0,59.9512,60.2601,58.5679,58.6451,2859900.0
2011-08-11 09:30:00,85.14,86.34,83.94,84.67,1510500.0,59.7827,60.6253,58.9401,59.4526,1510500.0
2011-08-11 10:00:00,84.67,86.21,84.4,85.62,2025200.0,59.4526,60.534,59.263,60.1197,2025200.0
2011-08-11 11:00:00,85.61,86.2,85.03,85.76,1635400.0,60.1127,60.527,59.7054,60.218,1635400.0
2011-08-11 12:00:00,85.77,87.44,85.5,87.42,1381600.0,60.225,61.3976,60.0354,61.3836,1381600.0
2011-08-11 13:00:00,87.43,87.57,86.28,87.1,1789200.0,61.3906,61.4889,60.5831,61.1589,1789200.0
2011-08-11 14:00:00,87.1,88.1,86.87,87.77,1384400.0,61.1589,61.8611,60.9974,61.6294,1384400.0
2011-08-11 15:00:00,87.78,88.79,87.11,87.19,3107300.0,61.6364,62.3456,61.1659,61.2221,3107300.0
2011-08-12 09:30:00,91.06,91.3,89.19,89.8,2288100.0,63.9395,64.108,62.6264,63.0548,2288100.0
2011-08-12 10:00:00,89.8,90.49,88.81,89.61,2171400.0,63.0548,63.5393,62.3596,62.9213,2171400.0
2011-08-12 11:00:00,89.61,90.95,89.16,90.53,1328300.0,62.9213,63.8623,62.6054,63.5673,1328300.0
2011-08-12 12:00:00,90.51,90.75,90.01,90.24,1149200.0,63.5533,63.7218,63.2022,63.3637,1149200.0
2011-08-12 13:00:00,90.24,90.82,90.08,90.67,694600.0,63.3637,63.771,63.2514,63.6656,694600.0
2011-08-12 14:00:00,90.67,90.87,89.57,89.99,1232200.0,63.6656,63.8061,62.8933,63.1882,1232200.0
2011-08-12 15:00:00,90.0,90.29,89.1,89.74,1970700.0,63.1952,63.3988,62.5632,63.0126,1970700.0
2011-08-15 09:30:00,91.68,92.5,91.26,91.92,1405000.0,64.3748,64.9506,64.0799,64.5434,1405000.0
2011-08-15 10:00:00,91.92,92.8,91.75,91.84,1850500.0,64.5434,65.1613,64.424,64.4872,1850500.0
2011-08-15 11:00:00,91.85,92.02,91.06,91.39,1279700.0,64.4942,64.6136,63.9395,64.1712,1279700.0
2011-08-15 12:00:00,91.42,91.69,91.11,91.42,710200.0,64.1923,64.3819,63.9746,64.1923,710200.0
2011-08-15 13:00:00,91.42,91.6,90.68,90.9,1072800.0,64.1923,64.3187,63.6727,63.8271,1072800.0
2011-08-15 14:00:00,90.91,91.4,90.85,91.14,1290800.0,63.8342,64.1782,63.792,63.9957,1290800.0
2011-08-15 15:00:00,91.14,91.36,90.81,91.34,2215500.0,63.9957,64.1501,63.764,64.1361,2215500.0
2011-08-16 09:30:00,90.02,90.37,89.19,89.39,1481000.0,63.2092,63.455,62.6264,62.7669,1481000.0
2011-08-16 10:00:00,89.39,90.26,89.31,90.16,1841100.0,62.7669,63.3778,62.7107,63.3075,1841100.0
2011-08-16 11:00:00,90.12,90.22,89.35,89.96,1166200.0,63.2795,63.3497,62.7388,63.1671,1166200.0
2011-08-16 12:00:00,89.93,90.3,89.13,89.27,1770200.0,63.146,63.4058,62.5843,62.6826,1770200.0
2011-08-16 13:00:00,89.25,89.69,88.52,89.49,1184200.0,62.6686,62.9775,62.156,62.8371,1184200.0
2011-08-16 14:00:00,89.5,90.09,88.71,88.8,1002300.0,62.8441,63.2584,62.2894,62.3526,1002300.0
2011-08-16 15:00:00,88.8,89.95,88.72,89.35,1898000.0,62.3526,63.1601,62.2964,62.7388,1898000.0
2011-08-17 09:30:00,90.11,90.37,89.86,90.15,770900.0,63.2724,63.455,63.0969,63.3005,770900.0
2011-08-17 10:00:00,90.15,90.8,89.81,89.85,1196700.0,63.3005,63.7569,63.0618,63.0899,1196700.0
2011-08-17 11:00:00,89.93,90.09,88.45,88.71,1339800.0,63.146,63.2584,62.1068,62.2894,1339800.0
2011-08-17 12:00:00,88.7,88.78,87.94,88.08,1430000.0,62.2824,62.3385,61.7487,61.847,1430000.0
2011-08-17 13:00:00,88.07,88.09,87.3,87.49,1287600.0,61.84,61.8541,61.2993,61.4328,1287600.0
2011-08-17 14:00:00,87.5,87.93,87.33,87.64,1042400.0,61.4398,61.7417,61.3204,61.5381,1042400.0
2011-08-17 15:00:00,87.64,87.7,87.15,87.63,2628000.0,61.5381,61.5802,61.194,61.5311,2628000.0
2011-08-18 09:30:00,84.46,84.8,82.9,83.17,2626700.0,59.3052,59.5439,58.2098,58.3994,2626700.0
2011-08-18 10:00:00,83.17,83.55,81.5,83.54,2951300.0,58.3994,58.6662,57.2268,58.6592,2951300.0
2011-08-18 11:00:00,83.53,84.54,83.23,84.3,2313700.0,58.6522,59.3614,58.4415,59.1928,2313700.0
2011-08-18 12:00:00,84.31,84.75,83.74,83.91,2091800.0,59.1999,59.5088,58.7996,58.919,2091800.0
2011-08-18 13:00:00,83.88,84.02,83.1,83.31,1199500.0,58.8979,58.9962,58.3502,58.4977,1199500.0
2011-08-18 14:00:00,83.3,84.15,83.01,83.08,1573300.0,58.4907,59.0875,58.287,58.3362,1573300.0
2011-08-18 15:00:00,83.05,83.7,82.37,83.32,3035100.0,58.3151,58.7715,57.8376,58.5047,3035100.0
2011-08-19 09:30:00,82.02,84.2,81.65,83.69,2118200.0,57.5919,59.1226,57.3321,58.7645,2118200.0
2011-08-19 10:00:00,83.71,85.0,83.5,83.52,2006000.0,58.7786,59.6844,58.6311,58.6451,2006000.0
2011-08-19 11:00:00,83.52,83.57,82.2,83.32,1561800.0,58.6451,58.6802,57.7183,58.5047,1561800.0
2011-08-19 12:00:00,83.31,83.4,82.34,82.54,915000.0,58.4977,58.5609,57.8166,57.957,915000.0
2011-08-19 13:00:00,82.56,82.84,81.91,81.91,918900.0,57.9711,58.1677,57.5146,57.5146,918900.0
2011-08-19 14:00:00,81.93,82.18,80.58,80.65,2024100.0,57.5287,57.7042,56.5808,56.6299,2024100.0
2011-08-19 15:00:00,80.63,80.77,79.82,80.0,3550400.0,56.6159,56.7142,56.0471,56.1735,3550400.0
2011-08-22 09:30:00,82.94,83.04,81.32,81.68,1475100.0,58.2379,58.3081,57.1004,57.3531,1475100.0
2011-08-22 10:00:00,81.72,82.2,81.22,81.32,1667500.0,57.3812,57.7183,57.0302,57.1004,1667500.0
2011-08-22 11:00:00,81.32,81.63,80.1,80.28,1389200.0,57.1004,57.318,56.2437,56.3701,1389200.0
2011-08-22 12:00:00,80.29,81.4,80.22,81.33,827000.0,56.3771,57.1565,56.328,57.1074,827000.0
2011-08-22 13:00:00,81.32,81.61,80.53,81.0,733700.0,57.1004,57.304,56.5457,56.8757,733700.0
2011-08-22 14:00:00,80.99,81.18,80.25,80.32,800000.0,56.8687,57.0021,56.349,56.3982,800000.0
2011-08-22 15:00:00,80.29,80.61,79.56,79.9,2004800.0,56.3771,56.6018,55.8646,56.1033,2004800.0
2011-08-23 09:30:00,80.54,80.88,79.8,79.88,1130600.0,56.5527,56.7914,56.0331,56.0892,1130600.0
2011-08-23 10:00:00,79.89,80.66,79.87,80.0,2394600.0,56.0963,56.6369,56.0822,56.1735,2394600.0
2011-08-23 11:00:00,80.01,81.44,79.92,81.34,1596300.0,56.1805,57.1846,56.1173,57.1144,1596300.0
2011-08-23 12:00:00,81.33,81.78,81.05,81.61,878400.0,57.1074,57.4234,56.9108,57.304,878400.0
2011-08-23 13:00:00,81.63,81.87,81.0,81.29,924500.0,57.318,57.4866,56.8757,57.0793,924500.0
2011-08-23 14:00:00,81.31,82.15,80.87,82.12,1117900.0,57.0933,57.6832,56.7844,57.6621,1117900.0
2011-08-23 15:00:00,82.14,83.0,82.09,82.85,2616200.0,57.6761,58.28,57.641,58.1747,2616200.0
2011-08-24 09:30:00,83.24,84.38,82.2,84.32,1161900.0,58.4485,59.249,57.7183,59.2069,1161900.0
2011-08-24 10:00:00,84.32,85.0,83.5,83.51,1538600.0,59.2069,59.6844,58.6311,58.6381,1538600.0
2011-08-24 11:00:00,83.52,84.67,83.02,83.28,1206600.0,58.6451,59.4526,58.2941,58.4766,1206600.0
2011-08-24 12:00:00,83.25,83.43,82.6,83.31,902500.0,58.4556,58.5819,57.9991,58.4977,902500.0
2011-08-24 13:00:00,83.34,84.13,83.2,84.04,903000.0,58.5188,59.0735,58.4204,59.0103,903000.0
2011-08-24 14:00:00,84.03,84.43,83.59,84.37,885200.0,59.0032,59.2841,58.6943,59.242,885200.0
2011-08-24 15:00:00,84.37,85.72,84.11,85.41,2604100.0,59.242,60.1899,59.0594,59.9722,2604100.0
2011-08-25 09:30:00,86.24,86.86,84.44,84.83,1340300.0,60.555,60.9904,59.2911,59.565,1340300.0
2011-08-25 10:00:00,84.83,85.17,83.42,83.94,1690600.0,59.565,59.8037,58.5749,58.9401,1690600.0
2011-08-25 11:00:00,83.95,84.7,83.7,84.36,893600.0,58.9471,59.4737,58.7715,59.235,893600.0
2011-08-25 12:00:00,84.38,84.56,83.0,83.42,768800.0,59.249,59.3754,58.28,58.5749,768800.0
2011-08-25 13:00:00,83.42,84.2,83.41,83.98,722400.0,58.5749,59.1226,58.5679,58.9681,722400.0
2011-08-25 14:00:00,83.98,84.29,83.42,83.42,763500.0,58.9681,59.1858,58.5749,58.5749,763500.0
2011-08-25 15:00:00,83.41,83.98,82.8,83.25,1452600.0,58.5679,58.9681,58.1396,58.4556,1452600.0
2011-08-26 09:30:00,82.16,83.06,81.6,82.9,797400.0,57.6902,58.3221,57.297,58.2098,797400.0
2011-08-26 10:00:00,82.99,84.59,81.05,83.29,2174300.0,58.273,59.3965,56.9108,58.4836,2174300.0
2011-08-26 11:00:00,83.27,85.05,83.09,84.92,1146000.0,58.4696,59.7195,58.3432,59.6282,1146000.0
2011-08-26 12:00:00,84.93,85.91,84.85,85.2,1185300.0,59.6352,60.3233,59.579,59.8248,1185300.0
2011-08-26 13:00:00,85.21,85.59,84.88,85.48,836800.0,59.8318,60.0986,59.6001,60.0214,836800.0
2011-08-26 14:00:00,85.48,85.64,84.68,85.11,904700.0,60.0214,60.1337,59.4597,59.7616,904700.0
2011-08-26 15:00:00,85.13,85.2,84.32,85.1,1652500.0,59.7756,59.8248,59.2069,59.7546,1652500.0
2011-08-29 09:30:00,87.12,87.46,86.35,86.77,1109900.0,61.1729,61.4117,60.6323,60.9272,1109900.0
2011-08-29 10:00:00,86.79,87.7,86.5,87.31,1508000.0,60.9412,61.5802,60.7376,61.3064,1508000.0
2011-08-29 11:00:00,87.3,87.5,86.96,87.34,733800.0,61.2993,61.4398,61.0606,61.3274,733800.0
2011-08-29 12:00:00,87.34,88.43,87.33,88.39,958000.0,61.3274,62.0928,61.3204,62.0647,958000.0
2011-08-29 13:00:00,88.38,88.55,87.87,87.99,784100.0,62.0577,62.177,61.6996,61.7838,784100.0
2011-08-29 14:00:00,88.01,88.4,87.85,88.0,655500.0,61.7979,62.0717,61.6855,61.7909,655500.0
2011-08-29 15:00:00,88.02,88.2,87.8,88.15,1313000.0,61.8049,61.9313,61.6504,61.8962,1313000.0
2011-08-30 09:30:00,88.0,88.8,87.36,88.39,920300.0,61.7909,62.3526,61.3415,62.0647,920300.0
2011-08-30 10:00:00,88.39,89.24,87.5,89.03,1708200.0,62.0647,62.6615,61.4398,62.5141,1708200.0
2011-08-30 11:00:00,89.04,90.87,88.95,90.41,1726000.0,62.5211,63.8061,62.4579,63.4831,1726000.0
2011-08-30 12:00:00,90.42,90.52,89.28,89.44,1067800.0,63.4901,63.5603,62.6896,62.802,1067800.0
2011-08-30 13:00:00,89.46,89.95,89.25,89.46,891200.0,62.816,63.1601,62.6686,62.816,891200.0
2011-08-30 14:00:00,89.45,90.51,89.25,90.48,1146700.0,62.809,63.5533,62.6686,63.5322,1146700.0
2011-08-30 15:00:00,90.45,90.82,89.78,89.79,1853200.0,63.5112,63.771,63.0407,63.0477,1853200.0
2011-08-31 09:30:00,91.73,93.5,91.53,93.25,2257800.0,64.4099,65.6528,64.2695,65.4772,2257800.0
2011-08-31 10:00:00,93.25,93.82,92.21,92.32,2577700.0,65.4772,65.8775,64.747,64.8242,2577700.0
2011-08-31 11:00:00,92.31,92.73,91.66,91.66,1726100.0,64.8172,65.1121,64.3608,64.3608,1726100.0
2011-08-31 12:00:00,91.65,92.4,91.62,92.4,855500.0,64.3538,64.8804,64.3327,64.8804,855500.0
2011-08-31 13:00:00,92.38,92.55,91.19,91.28,850100.0,64.8664,64.9857,64.0308,64.094,850100.0
2011-08-31 14:00:00,91.29,91.34,89.89,90.43,1362700.0,64.101,64.1361,63.118,63.4971,1362700.0
2011-08-31 15:00:00,90.43,91.5,89.93,90.96,2004000.0,63.4971,64.2484,63.146,63.8693,2004000.0
2011-09-01 09:30:00,91.19,91.47,90.51,90.84,806300.0,64.0308,64.2274,63.5533,63.785,806300.0
2011-09-01 10:00:00,90.84,92.83,90.33,90.4,2656700.0,63.785,65.1823,63.4269,63.4761,2656700.0
2011-09-01 11:00:00,90.39,90.71,89.79,90.08,1582700.0,63.469,63.6937,63.0477,63.2514,1582700.0
2011-09-01 12:00:00,90.09,90.13,89.34,89.37,939800.0,63.2584,63.2865,62.7318,62.7528,939800.0
2011-09-01 13:00:00,89.35,89.56,88.59,88.81,1099800.0,62.7388,62.8862,62.2051,62.3596,1099800.0
2011-09-01 14:00:00,88.81,89.03,88.28,88.67,1343700.0,62.3596,62.5141,61.9875,62.2613,1343700.0
2011-09-01 15:00:00,88.67,88.94,88.36,88.57,1678200.0,62.2613,62.4509,62.0436,62.1911,1678200.0
2011-09-02 09:30:00,85.27,85.95,84.37,85.52,2574100.0,59.8739,60.3514,59.242,60.0495,2574100.0
2011-09-02 10:00:00,85.49,86.4,85.16,85.87,2085500.0,60.0284,60.6674,59.7967,60.2952,2085500.0
2011-09-02 11:00:00,85.86,86.7,85.73,85.84,1358800.0,60.2882,60.878,60.1969,60.2742,1358800.0
2011-09-02 12:00:00,85.85,86.47,85.78,85.95,766500.0,60.2812,60.7165,60.232,60.3514,766500.0
2011-09-02 13:00:00,85.95,86.05,85.46,85.69,751600.0,60.3514,60.4216,60.0073,60.1688,751600.0
2011-09-02 14:00:00,85.68,85.71,84.8,85.06,1383100.0,60.1618,60.1829,59.5439,59.7265,1383100.0
2011-09-02 15:00:00,85.04,85.66,84.82,85.37,2098300.0,59.7124,60.1478,59.558,59.9442,2098300.0
2011-09-06 09:30:00,82.48,83.74,82.11,83.26,1192800.0,57.9149,58.7996,57.6551,58.4626,1192800.0
2011-09-06 10:00:00,83.31,83.92,82.51,83.63,1395800.0,58.4977,58.926,57.9359,58.7224,1395800.0
2011-09-06 11:00:00,83.63,84.83,83.62,84.36,1522700.0,58.7224,59.565,58.7154,59.235,1522700.0
2011-09-06 12:00:00,84.36,84.96,84.22,84.45,629900.0,59.235,59.6563,59.1367,59.2982,629900.0
2011-09-06 13:00:00,84.47,85.33,84.29,85.1,802400.0,59.3122,59.9161,59.1858,59.7546,802400.0
2011-09-06 14:00:00,85.11,86.02,84.96,85.06,1192400.0,59.7616,60.4006,59.6563,59.7265,1192400.0
2011-09-06 15:00:00,85.07,85.91,84.49,85.7,1447200.0,59.7335,60.3233,59.3262,60.1759,1447200.0
2011-09-07 09:30:00,87.8,87.92,86.75,87.18,1266000.0,61.6504,61.7347,60.9131,61.2151,1266000.0
2011-09-07 10:00:00,87.16,87.3,86.42,86.62,1621600.0,61.201,61.2993,60.6814,60.8219,1621600.0
2011-09-07 11:00:00,86.64,87.7,86.53,87.42,1243100.0,60.8359,61.5802,60.7587,61.3836,1243100.0
2011-09-07 12:00:00,87.43,87.9,87.3,87.77,721000.0,61.3906,61.7206,61.2993,61.6294,721000.0
2011-09-07 13:00:00,87.78,88.26,87.6,88.08,1122600.0,61.6364,61.9734,61.51,61.847,1122600.0
2011-09-07 14:00:00,88.06,88.68,87.95,88.65,1098500.0,61.833,62.2683,61.7557,62.2473,1098500.0
2011-09-07 15:00:00,88.65,88.71,88.15,88.68,1562100.0,62.2473,62.2894,61.8962,62.2683,1562100.0
2011-09-08 09:30:00,87.3,88.55,87.19,87.79,1098000.0,61.2993,62.177,61.2221,61.6434,1098000.0
2011-09-08 10:00:00,87.79,88.85,87.34,88.57,1432000.0,61.6434,62.3877,61.3274,62.1911,1432000.0
2011-09-08 11:00:00,88.57,88.98,87.21,87.37,1266100.0,62.1911,62.479,61.2361,61.3485,1266100.0
2011-09-08 12:00:00,87.36,87.77,86.93,87.71,929600.0,61.3415,61.6294,61.0395,61.5872,929600.0
2011-09-08 13:00:00,87.72,88.0,86.66,86.9,1383500.0,61.5942,61.7909,60.85,61.0185,1383500.0
2011-09-08 14:00:00,86.89,87.41,86.62,86.97,1207300.0,61.0114,61.3766,60.8219,61.0676,1207300.0
2011-09-08 15:00:00,86.96,87.22,86.4,87.07,2204600.0,61.0606,61.2432,60.6674,61.1378,2204600.0
2011-09-09 09:30:00,86.03,86.25,84.56,85.0,1125900.0,60.4076,60.5621,59.3754,59.6844,1125900.0
2011-09-09 10:00:00,85.06,86.02,84.9,85.43,1393900.0,59.7265,60.4006,59.6141,59.9863,1393900.0
2011-09-09 11:00:00,85.43,85.92,83.5,83.74,2054600.0,59.9863,60.3303,58.6311,58.7996,2054600.0
2011-09-09 12:00:00,83.74,84.24,83.33,84.07,1545700.0,58.7996,59.1507,58.5117,59.0313,1545700.0
2011-09-09 13:00:00,84.05,84.55,83.47,83.69,1223100.0,59.0173,59.3684,58.61,58.7645,1223100.0
2011-09-09 14:00:00,83.69,83.86,83.19,83.38,1105800.0,58.7645,58.8839,58.4134,58.5468,1105800.0
2011-09-09 15:00:00,83.38,84.12,83.14,83.98,2560600.0,58.5468,59.0664,58.3783,58.9681,2560600.0
2011-09-12 09:30:00,81.92,84.09,81.75,83.75,1423800.0,57.5217,59.0454,57.4023,58.8066,1423800.0
2011-09-12 10:00:00,83.75,84.14,82.01,82.12,1456300.0,58.8066,59.0805,57.5849,57.6621,1456300.0
2011-09-12 11:00:00,82.11,82.87,81.87,82.1,1084500.0,57.6551,58.1887,57.4866,57.6481,1084500.0
2011-09-12 12:00:00,82.11,82.27,81.59,81.98,910300.0,57.6551,57.7674,57.29,57.5638,910300.0
2011-09-12 13:00:00,81.99,82.26,81.25,81.78,948500.0,57.5708,57.7604,57.0512,57.4234,948500.0
2011-09-12 14:00:00,81.76,83.18,81.25,82.14,2001500.0,57.4093,58.4064,57.0512,57.6761,2001500.0
2011-09-12 15:00:00,82.16,83.89,81.65,83.87,2551400.0,57.6902,58.9049,57.3321,58.8909,2551400.0
2011-09-13 09:30:00,83.85,85.49,83.38,85.42,1254500.0,58.8769,60.0284,58.5468,59.9793,1254500.0
2011-09-13 10:00:00,85.42,86.25,84.87,85.03,2042600.0,59.9793,60.5621,59.5931,59.7054,2042600.0
2011-09-13 11:00:00,85.0,85.23,84.24,84.63,1174200.0,59.6844,59.8458,59.1507,59.4245,1174200.0
2011-09-13 12:00:00,84.6,84.97,84.2,84.82,789600.0,59.4035,59.6633,59.1226,59.558,789600.0
2011-09-13 13:00:00,84.88,85.45,84.82,85.18,842400.0,59.6001,60.0003,59.558,59.8107,842400.0
2011-09-13 14:00:00,85.16,85.81,84.72,85.02,1177000.0,59.7967,60.2531,59.4877,59.6984,1177000.0
2011-09-13 15:00:00,84.99,85.4,84.32,85.0,1945600.0,59.6773,59.9652,59.2069,59.6844,1945600.0
2011-09-14 09:30:00,85.71,85.88,84.01,84.1,981900.0,60.1829,60.3023,58.9892,59.0524,981900.0
2011-09-14 10:00:00,84.16,84.3,82.53,83.61,2307900.0,59.0945,59.1928,57.95,58.7083,2307900.0
2011-09-14 11:00:00,83.61,84.71,83.39,84.71,1189500.0,58.7083,59.4807,58.5539,59.4807,1189500.0
2011-09-14 12:00:00,84.71,85.15,84.33,84.88,1020800.0,59.4807,59.7897,59.2139,59.6001,1020800.0
2011-09-14 13:00:00,84.89,85.87,84.83,85.36,989500.0,59.6071,60.2952,59.565,59.9371,989500.0
2011-09-14 14:00:00,85.36,86.5,85.35,86.31,1198800.0,59.9371,60.7376,59.9301,60.6042,1198800.0
2011-09-14 15:00:00,86.33,86.96,85.28,85.44,2437700.0,60.6182,61.0606,59.881,59.9933,2437700.0
2011-09-15 09:30:00,86.65,86.85,85.77,86.41,763200.0,60.8429,60.9834,60.225,60.6744,763200.0
2011-09-15 10:00:00,86.46,87.69,85.87,86.08,1878200.0,60.7095,61.5732,60.2952,60.4427,1878200.0
2011-09-15 11:00:00,86.08,86.86,85.91,86.53,984500.0,60.4427,60.9904,60.3233,60.7587,984500.0
2011-09-15 12:00:00,86.53,86.84,86.22,86.63,640700.0,60.7587,60.9763,60.541,60.8289,640700.0
2011-09-15 13:00:00,86.63,86.73,85.95,86.21,846400.0,60.8289,60.8991,60.3514,60.534,846400.0
2011-09-15 14:00:00,86.24,86.77,86.23,86.66,907200.0,60.555,60.9272,60.548,60.85,907200.0
2011-09-15 15:00:00,86.65,86.8,86.07,86.6,1778000.0,60.8429,60.9483,60.4357,60.8078,1778000.0
2011-09-16 09:30:00,87.46,87.46,86.66,86.74,2720400.0,61.4117,61.4117,60.85,60.9061,2720400.0
2011-09-16 10:00:00,86.77,87.44,85.5,85.79,1716100.0,60.9272,61.3976,60.0354,60.2391,1716100.0
2011-09-16 11:00:00,85.81,86.41,85.66,86.24,802100.0,60.2531,60.6744,60.1478,60.555,802100.0
2011-09-16 12:00:00,86.25,86.53,85.94,86.37,606600.0,60.5621,60.7587,60.3444,60.6463,606600.0
2011-09-16 13:00:00,86.37,86.42,85.75,85.88,573800.0,60.6463,60.6814,60.211,60.3023,573800.0
2011-09-16 14:00:00,85.89,86.19,85.82,86.1,585800.0,60.3093,60.5199,60.2601,60.4567,585800.0
2011-09-16 15:00:00,86.09,86.11,85.21,85.8,2072700.0,60.4497,60.4638,59.8318,60.2461,2072700.0
2011-09-19 09:30:00,84.0,84.2,82.33,82.95,1840800.0,58.9822,59.1226,57.8096,58.2449,1840800.0
2011-09-19 10:00:00,82.95,83.33,82.56,83.02,1237200.0,58.2449,58.5117,57.9711,58.2941,1237200.0
2011-09-19 11:00:00,83.02,84.29,83.01,83.84,1012100.0,58.2941,59.1858,58.287,58.8698,1012100.0
2011-09-19 12:00:00,83.88,84.03,83.02,83.16,538600.0,58.8979,59.0032,58.2941,58.3924,538600.0
2011-09-19 13:00:00,83.15,83.56,83.0,83.43,520100.0,58.3853,58.6732,58.28,58.5819,520100.0
2011-09-19 14:00:00,83.43,84.17,83.25,83.73,878300.0,58.5819,59.1016,58.4556,58.7926,878300.0
2011-09-19 15:00:00,83.73,85.16,83.5,84.56,2177900.0,58.7926,59.7967,58.6311,59.3754,2177900.0
2011-09-20 09:30:00,85.64,85.64,84.08,84.53,995400.0,60.1337,60.1337,59.0384,59.3543,995400.0
2011-09-20 10:00:00,84.53,85.54,84.27,85.3,1521900.0,59.3543,60.0635,59.1718,59.895,1521900.0
2011-09-20 11:00:00,85.28,85.77,84.94,85.24,937800.0,59.881,60.225,59.6422,59.8529,937800.0
2011-09-20 12:00:00,85.24,85.24,84.53,84.94,784200.0,59.8529,59.8529,59.3543,59.6422,784200.0
2011-09-20 13:00:00,84.95,85.3,84.82,84.99,655300.0,59.6492,59.895,59.558,59.6773,655300.0
2011-09-20 14:00:00,84.99,85.22,84.03,84.09,1049700.0,59.6773,59.8388,59.0032,59.0454,1049700.0
2011-09-20 15:00:00,84.09,84.27,83.5,83.66,2378500.0,59.0454,59.1718,58.6311,58.7434,2378500.0
2011-09-21 09:30:00,83.11,83.39,81.75,82.14,1773000.0,58.3573,58.5539,57.4023,57.6761,1773000.0
2011-09-21 10:00:00,82.14,82.4,80.89,81.22,3052800.0,57.6761,57.8587,56.7984,57.0302,3052800.0
2011-09-21 11:00:00,81.21,81.58,81.0,81.2,1202100.0,57.0231,57.2829,56.8757,57.0161,1202100.0
2011-09-21 12:00:00,81.19,81.28,80.72,81.09,1371300.0,57.0091,57.0723,56.6791,56.9389,1371300.0
2011-09-21 13:00:00,81.09,81.42,80.96,81.06,924000.0,56.9389,57.1706,56.8476,56.9178,924000.0
2011-09-21 14:00:00,81.06,82.0,80.37,80.59,2460600.0,56.9178,57.5778,56.4333,56.5878,2460600.0
2011-09-21 15:00:00,80.57,81.16,79.29,79.35,4891300.0,56.5737,56.988,55.675,55.7171,4891300.0
2011-09-22 09:30:00,76.46,76.56,74.08,74.17,3904900.0,53.6878,53.758,52.0167,52.0799,3904900.0
2011-09-22 10:00:00,74.16,75.98,74.09,75.1,3384200.0,52.0728,53.3508,52.0237,52.7329,3384200.0
2011-09-22 11:00:00,75.09,75.46,74.51,74.77,2062500.0,52.7259,52.9857,52.3186,52.5012,2062500.0
2011-09-22 12:00:00,74.77,75.05,74.3,74.82,1968300.0,52.5012,52.6978,52.1711,52.5363,1968300.0
2011-09-22 13:00:00,74.83,74.93,73.74,73.74,1858100.0,52.5433,52.6135,51.7779,51.7779,1858100.0
2011-09-22 14:00:00,73.77,74.48,73.27,73.27,2423200.0,51.799,52.2975,51.4479,51.4479,2423200.0
2011-09-22 15:00:00,73.28,74.24,72.6,73.92,4212700.0,51.4549,52.129,50.9775,51.9043,4212700.0
2011-09-23 09:30:00,73.45,75.5,73.02,75.25,1749200.0,51.5743,53.0137,51.2724,52.8382,1749200.0
2011-09-23 10:00:00,75.25,75.41,74.25,74.99,2226500.0,52.8382,52.9506,52.136,52.6556,2226500.0
2011-09-23 11:00:00,74.99,75.25,74.3,74.7,1341600.0,52.6556,52.8382,52.1711,52.452,1341600.0
2011-09-23 12:00:00,74.68,74.93,73.8,74.11,1444900.0,52.438,52.6135,51.8201,52.0377,1444900.0
2011-09-23 13:00:00,74.13,74.6,73.45,74.31,1679300.0,52.0518,52.3818,51.5743,52.1782,1679300.0
2011-09-23 14:00:00,74.32,74.55,73.06,73.1,1374100.0,52.1852,52.3467,51.3005,51.3285,1374100.0
2011-09-23 15:00:00,73.11,73.99,73.07,73.8,1749400.0,51.3356,51.9535,51.3075,51.8201,1749400.0
2011-09-26 09:30:00,74.57,75.2,74.19,74.6,1169600.0,52.3607,52.8031,52.0939,52.3818,1169600.0
2011-09-26 10:00:00,74.59,74.67,73.24,74.31,1690600.0,52.3748,52.4309,51.4268,52.1782,1690600.0
2011-09-26 11:00:00,74.3,75.81,74.22,75.72,1550100.0,52.1711,53.2314,52.115,53.1682,1550100.0
2011-09-26 12:00:00,75.74,75.76,75.03,75.45,1091300.0,53.1823,53.1963,52.6837,52.9786,1091300.0
2011-09-26 13:00:00,75.45,75.45,74.76,75.09,1062900.0,52.9786,52.9786,52.4941,52.7259,1062900.0
2011-09-26 14:00:00,75.11,75.79,75.06,75.51,1068700.0,52.7399,53.2174,52.7048,53.0208,1068700.0
2011-09-26 15:00:00,75.55,77.0,75.55,76.86,1819800.0,53.0489,54.067,53.0489,53.9687,1819800.0
2011-09-27 09:30:00,79.14,79.85,78.18,79.48,1887600.0,55.5696,56.0682,54.8956,55.8084,1887600.0
2011-09-27 10:00:00,79.5,79.79,78.53,79.77,2009900.0,55.8224,56.0261,55.1413,56.012,2009900.0
2011-09-27 11:00:00,79.77,79.81,79.23,79.29,1103000.0,56.012,56.0401,55.6328,55.675,1103000.0
2011-09-27 12:00:00,79.29,79.8,79.19,79.39,802000.0,55.675,56.0331,55.6047,55.7452,802000.0
2011-09-27 13:00:00,79.41,79.75,79.19,79.64,714000.0,55.7592,55.998,55.6047,55.9207,714000.0
2011-09-27 14:00:00,79.63,79.72,79.32,79.37,876700.0,55.9137,55.9769,55.696,55.7311,876700.0
2011-09-27 15:00:00,79.33,79.36,77.12,77.72,2511400.0,55.7031,55.7241,54.1513,54.5726,2511400.0
2011-09-28 09:30:00,78.13,79.15,77.55,78.97,984600.0,54.8605,55.5767,54.4532,55.4503,984600.0
2011-09-28 10:00:00,78.93,78.95,76.89,77.51,1876900.0,55.4222,55.4362,53.9898,54.4251,1876900.0
2011-09-28 11:00:00,77.51,78.21,77.06,78.0,916800.0,54.4251,54.9166,54.1091,54.7692,916800.0
2011-09-28 12:00:00,78.01,78.15,76.93,77.43,865900.0,54.7762,54.8745,54.0178,54.3689,865900.0
2011-09-28 13:00:00,77.41,77.43,76.04,76.16,914300.0,54.3549,54.3689,53.3929,53.4772,914300.0
2011-09-28 14:00:00,76.16,76.33,75.77,76.07,946900.0,53.4772,53.5965,53.2033,53.414,946900.0
2011-09-28 15:00:00,76.05,76.61,74.88,75.07,2432200.0,53.3999,53.7932,52.5784,52.7118,2432200.0
2011-09-29 09:30:00,76.95,77.28,76.46,76.6,882200.0,54.0319,54.2636,53.6878,53.7861,882200.0
2011-09-29 10:00:00,76.58,76.86,74.67,75.21,1623400.0,53.7721,53.9687,52.4309,52.8101,1623400.0
2011-09-29 11:00:00,75.19,76.01,75.11,75.71,968400.0,52.7961,53.3719,52.7399,53.1612,968400.0
2011-09-29 12:00:00,75.69,76.1,74.63,74.83,1040000.0,53.1472,53.435,52.4029,52.5433,1040000.0
2011-09-29 13:00:00,74.84,75.3,74.21,74.49,1036400.0,52.5503,52.8733,52.1079,52.3046,1036400.0
2011-09-29 14:00:00,74.48,74.69,73.55,73.88,1682100.0,52.2975,52.445,51.6445,51.8762,1682100.0
2011-09-29 15:00:00,73.9,75.39,73.2,75.39,2585100.0,51.8903,52.9365,51.3988,52.9365,2585100.0
2011-09-30 09:30:00,73.46,74.4,73.23,73.87,1456600.0,51.5813,52.2414,51.4198,51.8692,1456600.0
2011-09-30 10:00:00,73.93,74.95,73.71,74.1,1636600.0,51.9113,52.6276,51.7569,52.0307,1636600.0
2011-09-30 11:00:00,74.11,75.89,74.09,75.45,1276000.0,52.0377,53.2876,52.0237,52.9786,1276000.0
2011-09-30 12:00:00,75.46,75.8,74.73,74.77,734800.0,52.9857,53.2244,52.4731,52.5012,734800.0
2011-09-30 13:00:00,74.74,75.24,74.5,74.77,744400.0,52.4801,52.8312,52.3116,52.5012,744400.0
2011-09-30 14:00:00,74.76,74.91,73.7,74.51,1366700.0,52.4941,52.5995,51.7498,52.3186,1366700.0
2011-09-30 15:00:00,74.51,74.9,73.75,73.78,2466200.0,52.3186,52.5924,51.785,51.806,2466200.0
2011-10-03 09:30:00,72.78,73.1,71.82,72.19,1362700.0,51.1038,51.3285,50.4298,50.6896,1362700.0
2011-10-03 10:00:00,72.09,73.59,72.01,72.4,1936500.0,50.6194,51.6726,50.5632,50.837,1936500.0
2011-10-03 11:00:00,72.39,73.36,72.1,73.25,1031900.0,50.83,51.5111,50.6264,51.4339,1031900.0
2011-10-03 12:00:00,73.25,73.34,72.01,72.07,753700.0,51.4339,51.4971,50.5632,50.6053,753700.0
2011-10-03 13:00:00,72.07,72.07,70.84,71.57,1278500.0,50.6053,50.6053,49.7416,50.2542,1278500.0
2011-10-03 14:00:00,71.52,71.68,70.5,70.93,1258600.0,50.2191,50.3315,49.5029,49.8048,1258600.0
2011-10-03 15:00:00,70.9,71.57,70.53,70.55,2332600.0,49.7838,50.2542,49.524,49.538,2332600.0
2011-10-04 09:30:00,68.74,69.69,67.75,68.22,1991100.0,48.2671,48.9341,47.5719,47.902,1991100.0
2011-10-04 10:00:00,68.21,70.38,67.54,69.81,3636200.0,47.8949,49.4186,47.4245,49.0184,3636200.0
2011-10-04 11:00:00,69.81,70.68,69.36,70.39,1757800.0,49.0184,49.6293,48.7024,49.4257,1757800.0
2011-10-04 12:00:00,70.42,71.38,70.11,70.22,1196000.0,49.4467,50.1208,49.2291,49.3063,1196000.0
2011-10-04 13:00:00,70.26,70.39,69.6,69.67,1001900.0,49.3344,49.4257,48.871,48.9201,1001900.0
2011-10-04 14:00:00,69.67,69.99,68.64,68.81,1405600.0,48.9201,49.1448,48.1969,48.3162,1405600.0
2011-10-04 15:00:00,68.85,72.76,68.53,72.54,2962000.0,48.3443,51.0898,48.1196,50.9353,2962000.0
2011-10-05 09:30:00,72.82,73.05,71.49,72.7,1216600.0,51.1319,51.2934,50.198,51.0477,1216600.0
2011-10-05 10:00:00,72.65,73.97,72.6,73.73,1764200.0,51.0126,51.9394,50.9775,51.7709,1764200.0
2011-10-05 11:00:00,73.74,73.82,72.81,73.31,1116900.0,51.7779,51.8341,51.1249,51.476,1116900.0
2011-10-05 12:00:00,73.28,73.4,72.15,72.64,943000.0,51.4549,51.5392,50.6615,51.0055,943000.0
2011-10-05 13:00:00,72.64,74.1,72.64,74.01,1079200.0,51.0055,52.0307,51.0055,51.9675,1079200.0
2011-10-05 14:00:00,74.02,74.15,73.22,73.83,995100.0,51.9745,52.0658,51.4128,51.8411,995100.0
2011-10-05 15:00:00,73.83,74.61,73.39,74.23,2044900.0,51.8411,52.3888,51.5322,52.122,2044900.0
2011-10-06 09:30:00,74.68,74.9,73.6,74.09,1062100.0,52.438,52.5924,51.6796,52.0237,1062100.0
2011-10-06 10:00:00,74.08,75.6,73.75,74.95,1424000.0,52.0167,53.084,51.785,52.6276,1424000.0
2011-10-06 11:00:00,74.98,76.6,74.82,76.24,1358200.0,52.6486,53.7861,52.5363,53.5334,1358200.0
2011-10-06 12:00:00,76.23,76.75,75.87,76.05,943600.0,53.5263,53.8915,53.2735,53.3999,943600.0
2011-10-06 13:00:00,76.04,76.5,75.82,76.23,791600.0,53.3929,53.7159,53.2384,53.5263,791600.0
2011-10-06 14:00:00,76.25,76.9,76.12,76.65,803000.0,53.5404,53.9968,53.4491,53.8212,803000.0
2011-10-06 15:00:00,76.64,77.19,76.15,77.08,2222900.0,53.8142,54.2004,53.4702,54.1232,2222900.0
2011-10-07 09:30:00,77.77,77.79,76.05,76.68,943500.0,54.6077,54.6217,53.3999,53.8423,943500.0
2011-10-07 10:00:00,76.73,77.65,76.23,76.26,1487500.0,53.8774,54.5234,53.5263,53.5474,1487500.0
2011-10-07 11:00:00,76.26,76.27,75.44,75.98,1347800.0,53.5474,53.5544,52.9716,53.3508,1347800.0
2011-10-07 12:00:00,76.01,76.07,74.95,75.03,1366200.0,53.3719,53.414,52.6276,52.6837,1366200.0
2011-10-07 13:00:00,75.02,75.47,74.7,75.36,550100.0,52.6767,52.9927,52.452,52.9154,550100.0
2011-10-07 14:00:00,75.37,76.13,75.29,75.8,884300.0,52.9225,53.4561,52.8663,53.2244,884300.0
2011-10-07 15:00:00,75.78,76.7,75.32,75.51,1941100.0,53.2104,53.8563,52.8874,53.0208,1941100.0
2011-10-10 09:30:00,77.48,79.31,77.2,79.31,1615800.0,54.404,55.689,54.2074,55.689,1615800.0
2011-10-10 10:00:00,79.27,79.75,78.8,78.88,1517600.0,55.6609,55.998,55.3309,55.3871,1517600.0
2011-10-10 11:00:00,78.89,79.0,78.48,78.8,776200.0,55.3941,55.4713,55.1062,55.3309,776200.0
2011-10-10 12:00:00,78.8,78.98,78.42,78.45,704000.0,55.3309,55.4573,55.0641,55.0851,704000.0
2011-10-10 13:00:00,78.45,78.97,78.3,78.45,713300.0,55.0851,55.4503,54.9798,55.0851,713300.0
2011-10-10 14:00:00,78.45,78.74,78.25,78.37,562500.0,55.0851,55.2888,54.9447,55.029,562500.0
2011-10-10 15:00:00,78.39,79.19,77.72,79.15,1846100.0,55.043,55.6047,54.5726,55.5767,1846100.0
2011-10-11 09:30:00,78.05,79.29,77.95,79.17,674900.0,54.8043,55.675,54.7341,55.5907,674900.0
2011-10-11 10:00:00,79.14,80.28,78.58,79.64,1493200.0,55.5696,56.3701,55.1764,55.9207,1493200.0
2011-10-11 11:00:00,79.65,80.74,79.38,80.68,945600.0,55.9277,56.6931,55.7382,56.651,945600.0
2011-10-11 12:00:00,80.68,80.99,80.06,80.38,1115400.0,56.651,56.8687,56.2156,56.4403,1115400.0
2011-10-11 13:00:00,80.37,80.98,79.98,80.87,1184200.0,56.4333,56.8616,56.1595,56.7844,1184200.0
2011-10-11 14:00:00,80.88,80.9,79.95,80.38,973100.0,56.7914,56.8055,56.1384,56.4403,973100.0
2011-10-11 15:00:00,80.38,81.14,80.38,80.66,2191500.0,56.4403,56.974,56.4403,56.6369,2191500.0
2011-10-12 09:30:00,81.8,82.05,81.06,81.75,1239900.0,57.4374,57.613,56.9178,57.4023,1239900.0
2011-10-12 10:00:00,81.76,82.48,81.53,81.77,1953200.0,57.4093,57.9149,57.2478,57.4163,1953200.0
2011-10-12 11:00:00,81.75,82.2,81.73,82.04,771200.0,57.4023,57.7183,57.3883,57.6059,771200.0
2011-10-12 12:00:00,82.05,82.45,81.89,82.4,801100.0,57.613,57.8938,57.5006,57.8587,801100.0
2011-10-12 13:00:00,82.41,82.65,82.22,82.29,799200.0,57.8657,58.0343,57.7323,57.7815,799200.0
2011-10-12 14:00:00,82.28,82.8,82.14,82.29,1539300.0,57.7745,58.1396,57.6761,57.7815,1539300.0
2011-10-12 15:00:00,82.28,82.47,81.63,81.71,2615500.0,57.7745,57.9079,57.318,57.3742,2615500.0
2011-10-13 09:30:00,81.22,81.91,80.83,81.13,877700.0,57.0302,57.5146,56.7563,56.967,877700.0
2011-10-13 10:00:00,81.09,81.43,80.35,80.5,1334100.0,56.9389,57.1776,56.4193,56.5246,1334100.0
2011-10-13 11:00:00,80.5,81.27,80.34,81.06,805500.0,56.5246,57.0653,56.4122,56.9178,805500.0
2011-10-13 12:00:00,81.05,81.42,80.59,81.07,684900.0,56.9108,57.1706,56.5878,56.9248,684900.0
2011-10-13 13:00:00,81.06,81.74,80.8,80.95,1034100.0,56.9178,57.3953,56.7352,56.8406,1034100.0
2011-10-13 14:00:00,80.95,81.7,80.62,81.39,1067700.0,56.8406,57.3672,56.6089,57.1495,1067700.0
2011-10-13 15:00:00,81.4,81.84,80.88,81.42,1533300.0,57.1565,57.4655,56.7914,57.1706,1533300.0
2011-10-14 09:30:00,82.9,83.2,82.4,82.8,843900.0,58.2098,58.4204,57.8587,58.1396,843900.0
2011-10-14 10:00:00,82.8,83.25,82.45,83.04,1352800.0,58.1396,58.4556,57.8938,58.3081,1352800.0
2011-10-14 11:00:00,83.04,83.1,82.39,82.81,847500.0,58.3081,58.3502,57.8517,58.1466,847500.0
2011-10-14 12:00:00,82.8,83.1,82.51,83.03,589800.0,58.1396,58.3502,57.9359,58.3011,589800.0
2011-10-14 13:00:00,83.02,83.7,83.0,83.7,758000.0,58.2941,58.7715,58.28,58.7715,758000.0
2011-10-14 14:00:00,83.67,83.71,83.14,83.68,647600.0,58.7505,58.7786,58.3783,58.7575,647600.0
2011-10-14 15:00:00,83.68,84.23,83.39,84.14,1795100.0,58.7575,59.1437,58.5539,59.0805,1795100.0
2011-10-17 09:30:00,84.92,85.38,83.85,83.91,1843200.0,59.6282,59.9512,58.8769,58.919,1843200.0
2011-10-17 10:00:00,83.89,84.07,83.25,83.45,1880000.0,58.9049,59.0313,58.4556,58.596,1880000.0
2011-10-17 11:00:00,83.43,83.56,82.68,82.76,878900.0,58.5819,58.6732,58.0553,58.1115,878900.0
2011-10-17 12:00:00,82.79,82.88,82.16,82.16,774500.0,58.1326,58.1958,57.6902,57.6902,774500.0
2011-10-17 13:00:00,82.17,82.34,81.74,81.99,976500.0,57.6972,57.8166,57.3953,57.5708,976500.0
2011-10-17 14:00:00,81.95,82.07,81.5,81.91,926000.0,57.5427,57.627,57.2268,57.5146,926000.0
2011-10-17 15:00:00,81.9,82.09,81.33,81.55,2227300.0,57.5076,57.641,57.1074,57.2619,2227300.0
2011-10-18 09:30:00,81.45,82.59,80.76,81.15,1035700.0,57.1917,57.9921,56.7072,56.981,1035700.0
2011-10-18 10:00:00,81.14,83.81,80.84,83.37,2510700.0,56.974,58.8488,56.7633,58.5398,2510700.0
2011-10-18 11:00:00,83.37,84.97,83.1,84.36,2270400.0,58.5398,59.6633,58.3502,59.235,2270400.0
2011-10-18 12:00:00,84.36,84.55,83.86,84.42,779600.0,59.235,59.3684,58.8839,59.2771,779600.0
2011-10-18 13:00:00,84.44,84.5,83.82,84.35,801400.0,59.2911,59.3333,58.8558,59.2279,801400.0
2011-10-18 14:00:00,84.37,84.45,83.84,84.04,948800.0,59.242,59.2982,58.8698,59.0103,948800.0
2011-10-18 15:00:00,84.05,85.57,84.05,84.64,4599500.0,59.0173,60.0846,59.0173,59.4316,4599500.0
2011-10-19 09:30:00,84.67,84.67,83.47,83.81,899500.0,59.4526,59.4526,58.61,58.8488,899500.0
2011-10-19 10:00:00,83.82,85.42,83.36,84.99,1758100.0,58.8558,59.9793,58.5328,59.6773,1758100.0
2011-10-19 11:00:00,84.95,84.96,84.17,84.37,802900.0,59.6492,59.6563,59.1016,59.242,802900.0
2011-10-19 12:00:00,84.39,84.94,84.25,84.76,594900.0,59.256,59.6422,59.1577,59.5158,594900.0
2011-10-19 13:00:00,84.76,84.96,84.1,84.38,699500.0,59.5158,59.6563,59.0524,59.249,699500.0
2011-10-19 14:00:00,84.43,84.51,83.38,83.63,1448300.0,59.2841,59.3403,58.5468,58.7224,1448300.0
2011-10-19 15:00:00,83.59,83.85,83.07,83.56,2026200.0,58.6943,58.8769,58.3292,58.6732,2026200.0
2011-10-20 09:30:00,83.93,84.0,82.5,83.57,798800.0,59.2548,59.3042,58.2452,59.0006,798800.0
2011-10-20 10:00:00,83.61,85.0,83.61,83.67,2400700.0,59.0288,60.0102,59.0288,59.0712,2400700.0
2011-10-20 11:00:00,83.66,84.0,82.96,83.3,1367500.0,59.0641,59.3042,58.5699,58.81,1367500.0
2011-10-20 12:00:00,83.28,83.32,82.9,83.23,914700.0,58.7959,58.8241,58.5276,58.7606,914700.0
2011-10-20 13:00:00,83.24,84.33,83.16,83.99,1029100.0,58.7676,59.5372,58.7111,59.2971,1029100.0
2011-10-20 14:00:00,83.97,84.69,83.61,84.43,889800.0,59.283,59.7913,59.0288,59.6078,889800.0
2011-10-20 15:00:00,84.46,84.51,83.91,84.27,1567000.0,59.6289,59.6642,59.2406,59.4948,1567000.0
2011-10-21 09:30:00,85.42,85.9,85.3,85.88,1634700.0,60.3067,60.6456,60.222,60.6315,1634700.0
2011-10-21 10:00:00,85.89,86.91,85.5,86.61,2123500.0,60.6385,61.3586,60.3632,61.1468,2123500.0
2011-10-21 11:00:00,86.62,86.96,86.4,86.77,1261500.0,61.1539,61.3939,60.9986,61.2598,1261500.0
2011-10-21 12:00:00,86.79,86.9,86.51,86.54,824900.0,61.2739,61.3516,61.0762,61.0974,824900.0
2011-10-21 13:00:00,86.54,86.55,86.01,86.2,1106400.0,61.0974,61.1045,60.7232,60.8574,1106400.0
2011-10-21 14:00:00,86.2,86.95,86.16,86.89,1198100.0,60.8574,61.3869,60.8291,61.3445,1198100.0
2011-10-21 15:00:00,86.89,87.5,86.77,87.41,2544100.0,61.3445,61.7752,61.2598,61.7116,2544100.0
2011-10-24 09:30:00,91.49,92.38,90.8,92.02,3710300.0,64.5921,65.2205,64.105,64.9663,3710300.0
2011-10-24 10:00:00,92.0,92.09,90.92,91.36,3200500.0,64.9522,65.0157,64.1897,64.5004,3200500.0
2011-10-24 11:00:00,91.33,92.75,91.33,92.71,1976100.0,64.4792,65.4817,64.4792,65.4535,1976100.0
2011-10-24 12:00:00,92.73,92.9,92.19,92.55,1218400.0,65.4676,65.5876,65.0863,65.3405,1218400.0
2011-10-24 13:00:00,92.55,92.64,92.19,92.21,803000.0,65.3405,65.404,65.0863,65.1005,803000.0
2011-10-24 14:00:00,92.23,92.27,91.59,91.85,1316800.0,65.1146,65.1428,64.6627,64.8463,1316800.0
2011-10-24 15:00:00,91.83,92.2,91.48,91.78,2658500.0,64.8322,65.0934,64.5851,64.7969,2658500.0
2011-10-25 09:30:00,91.38,91.46,89.02,90.8,2003800.0,64.5145,64.571,62.8483,64.105,2003800.0
2011-10-25 10:00:00,90.8,92.49,90.1,91.6,2539800.0,64.105,65.2981,63.6108,64.6698,2539800.0
2011-10-25 11:00:00,91.61,91.78,90.67,91.65,1273600.0,64.6769,64.7969,64.0132,64.7051,1273600.0
2011-10-25 12:00:00,91.63,92.04,91.22,91.27,656300.0,64.691,64.9804,64.4015,64.4368,656300.0
2011-10-25 13:00:00,91.28,91.7,91.08,91.24,521900.0,64.4439,64.7404,64.3027,64.4156,521900.0
2011-10-25 14:00:00,91.25,91.25,90.34,90.98,870400.0,64.4227,64.4227,63.7802,64.2321,870400.0
2011-10-25 15:00:00,91.0,91.1,89.66,89.93,2092600.0,64.2462,64.3168,63.3002,63.4908,2092600.0
2011-10-26 09:30:00,91.82,92.25,91.37,91.75,1436700.0,64.8251,65.1287,64.5074,64.7757,1436700.0
2011-10-26 10:00:00,91.74,91.83,90.02,90.28,1918000.0,64.7686,64.8322,63.5543,63.7379,1918000.0
2011-10-26 11:00:00,90.28,91.57,90.19,91.03,1105300.0,63.7379,64.6486,63.6743,64.2674,1105300.0
2011-10-26 12:00:00,91.03,91.32,90.45,90.52,630800.0,64.2674,64.4721,63.8579,63.9073,630800.0
2011-10-26 13:00:00,90.54,91.55,90.17,91.24,1244900.0,63.9214,64.6345,63.6602,64.4156,1244900.0
2011-10-26 14:00:00,91.25,91.79,90.97,91.34,1094800.0,64.4227,64.8039,64.225,64.4862,1094800.0
2011-10-26 15:00:00,91.35,92.1,91.2,91.61,1671200.0,64.4933,65.0228,64.3874,64.6769,1671200.0
2011-10-27 09:30:00,95.0,96.1,94.81,95.59,2213100.0,67.0702,67.8468,66.9361,67.4867,2213100.0
2011-10-27 10:00:00,95.55,95.75,94.61,95.54,1956800.0,67.4585,67.5997,66.7949,67.4514,1956800.0
2011-10-27 11:00:00,95.54,96.0,95.38,95.97,1315900.0,67.4514,67.7762,67.3385,67.755,1315900.0
2011-10-27 12:00:00,95.98,96.33,95.96,96.09,1206800.0,67.7621,68.0092,67.748,67.8397,1206800.0
2011-10-27 13:00:00,96.08,96.91,96.05,96.9,1418100.0,67.8327,68.4187,67.8115,68.4116,1418100.0
2011-10-27 14:00:00,96.91,97.31,96.48,97.09,1739900.0,68.4187,68.7011,68.1151,68.5458,1739900.0
2011-10-27 15:00:00,97.07,97.72,95.82,96.34,3108700.0,68.5316,68.9905,67.6491,68.0162,3108700.0
2011-10-28 09:30:00,95.7,97.23,95.65,96.9,1140500.0,67.5644,68.6446,67.5291,68.4116,1140500.0
2011-10-28 10:00:00,96.95,97.68,96.62,97.63,1672700.0,68.4469,68.9623,68.2139,68.927,1672700.0
2011-10-28 11:00:00,97.63,97.95,96.75,96.82,1455200.0,68.927,69.1529,68.3057,68.3551,1455200.0
2011-10-28 12:00:00,96.8,97.1,96.67,96.93,734900.0,68.341,68.5528,68.2492,68.4328,734900.0
2011-10-28 13:00:00,96.91,97.35,96.79,96.98,842600.0,68.4187,68.7293,68.334,68.4681,842600.0
2011-10-28 14:00:00,96.98,97.01,96.46,96.59,805000.0,68.4681,68.4893,68.101,68.1927,805000.0
2011-10-28 15:00:00,96.6,97.0,96.52,96.85,1417100.0,68.1998,68.4822,68.1433,68.3763,1417100.0
2011-10-31 09:30:00,95.04,95.14,93.85,94.5,1217800.0,67.0984,67.169,66.2583,66.7172,1217800.0
2011-10-31 10:00:00,94.5,95.45,94.33,95.25,1241200.0,66.7172,67.3879,66.5972,67.2467,1241200.0
2011-10-31 11:00:00,95.26,95.63,94.84,94.86,951500.0,67.2538,67.515,66.9572,66.9714,951500.0
2011-10-31 12:00:00,94.85,94.88,94.04,94.35,937300.0,66.9643,66.9855,66.3924,66.6113,937300.0
2011-10-31 13:00:00,94.31,95.17,94.21,95.16,790800.0,66.5831,67.1902,66.5125,67.1832,790800.0
2011-10-31 14:00:00,95.13,95.33,94.7,95.27,833600.0,67.162,67.3032,66.8584,67.2608,833600.0
2011-10-31 15:00:00,95.26,95.29,94.4,94.44,2508000.0,67.2538,67.2749,66.6466,66.6748,2508000.0
2011-11-01 09:30:00,90.04,90.88,89.0,90.67,2347300.0,63.5684,64.1615,62.8342,64.0132,2347300.0
2011-11-01 10:00:00,90.65,92.13,90.08,91.67,2271600.0,63.9991,65.044,63.5967,64.7192,2271600.0
2011-11-01 11:00:00,91.65,92.26,90.46,90.69,1712900.0,64.7051,65.1358,63.865,64.0273,1712900.0
2011-11-01 12:00:00,90.7,91.3,90.3,90.84,1218100.0,64.0344,64.458,63.752,64.1332,1218100.0
2011-11-01 13:00:00,90.82,92.89,90.6,91.98,1570100.0,64.1191,65.5805,63.9638,64.9381,1570100.0
2011-11-01 14:00:00,91.96,93.0,91.77,92.35,1345300.0,64.924,65.6582,64.7898,65.1993,1345300.0
2011-11-01 15:00:00,92.39,92.69,91.33,91.6,2430700.0,65.2275,65.4393,64.4792,64.6698,2430700.0
2011-11-02 09:30:00,93.03,93.45,92.21,92.68,1084700.0,65.6794,65.9759,65.1005,65.4323,1084700.0
2011-11-02 10:00:00,92.66,94.15,92.65,93.96,1493300.0,65.4182,66.4701,65.4111,66.336,1493300.0
2011-11-02 11:00:00,93.97,94.24,93.22,93.28,970700.0,66.343,66.5336,65.8135,65.8559,970700.0
2011-11-02 12:00:00,93.28,93.69,92.8,92.85,876500.0,65.8559,66.1453,65.517,65.5523,876500.0
2011-11-02 13:00:00,92.88,93.2,92.2,92.68,1044100.0,65.5735,65.7994,65.0934,65.4323,1044100.0
2011-11-02 14:00:00,92.68,93.69,92.4,93.56,1155500.0,65.4323,66.1453,65.2346,66.0536,1155500.0
2011-11-02 15:00:00,93.57,94.15,93.37,93.93,2113600.0,66.0606,66.4701,65.9194,66.3148,2113600.0
2011-11-03 09:30:00,95.46,96.08,94.5,94.72,1219800.0,67.395,67.8327,66.7172,66.8725,1219800.0
2011-11-03 10:00:00,94.73,95.55,93.87,95.07,1783800.0,66.8796,67.4585,66.2724,67.1196,1783800.0
2011-11-03 11:00:00,95.05,95.69,94.85,94.89,1010000.0,67.1055,67.5573,66.9643,66.9925,1010000.0
2011-11-03 12:00:00,94.86,95.8,94.83,95.65,1002300.0,66.9714,67.635,66.9502,67.5291,1002300.0
2011-11-03 13:00:00,95.65,96.15,95.36,95.67,950600.0,67.5291,67.8821,67.3244,67.5432,950600.0
2011-11-03 14:00:00,95.68,96.04,95.39,95.58,2514900.0,67.5503,67.8044,67.3455,67.4797,2514900.0
2011-11-03 15:00:00,95.58,96.35,95.57,95.98,1991400.0,67.4797,68.0233,67.4726,67.7621,1991400.0
2011-11-04 09:30:00,95.3,95.7,94.75,94.76,736500.0,67.282,67.5644,66.8937,66.9008,736500.0
2011-11-04 10:00:00,94.76,95.04,93.8,94.61,1289800.0,66.9008,67.0984,66.223,66.7949,1289800.0
2011-11-04 11:00:00,94.6,95.05,94.32,94.85,729100.0,66.7878,67.1055,66.5901,66.9643,729100.0
2011-11-04 12:00:00,94.85,95.09,94.61,94.99,512400.0,66.9643,67.1337,66.7949,67.0631,512400.0
2011-11-04 13:00:00,94.94,95.99,94.88,95.67,766600.0,67.0278,67.7691,66.9855,67.5432,766600.0
2011-11-04 14:00:00,95.69,95.73,95.19,95.53,546300.0,67.5573,67.5856,67.2043,67.4444,546300.0
2011-11-04 15:00:00,95.52,95.94,94.9,95.8,1283900.0,67.4373,67.7338,66.9996,67.635,1283900.0
2011-11-07 09:30:00,95.6,96.25,95.22,95.68,698400.0,67.4938,67.9527,67.2255,67.5503,698400.0
2011-11-07 10:00:00,95.68,95.77,94.0,94.18,1349400.0,67.5503,67.6138,66.3642,66.4913,1349400.0
2011-11-07 11:00:00,94.2,94.7,93.93,93.96,911600.0,66.5054,66.8584,66.3148,66.336,911600.0
2011-11-07 12:00:00,93.99,94.34,93.39,93.77,781000.0,66.3571,66.6042,65.9335,66.2018,781000.0
2011-11-07 13:00:00,93.78,94.62,93.55,94.52,607300.0,66.2089,66.8019,66.0465,66.7313,607300.0
2011-11-07 14:00:00,94.53,94.9,94.38,94.84,1171300.0,66.7384,66.9996,66.6325,66.9572,1171300.0
2011-11-07 15:00:00,94.84,95.0,94.38,94.98,1386900.0,66.9572,67.0702,66.6325,67.0561,1386900.0
2011-11-08 09:30:00,95.93,95.99,95.05,95.5,853200.0,67.7268,67.7691,67.1055,67.4232,853200.0
2011-11-08 10:00:00,95.5,95.68,94.26,94.5,1531600.0,67.4232,67.5503,66.5478,66.7172,1531600.0
2011-11-08 11:00:00,94.49,94.78,93.94,94.39,1063100.0,66.7101,66.9149,66.3218,66.6395,1063100.0
2011-11-08 12:00:00,94.39,94.91,94.18,94.72,461100.0,66.6395,67.0067,66.4913,66.8725,461100.0
2011-11-08 13:00:00,94.72,95.67,94.44,95.48,705700.0,66.8725,67.5432,66.6748,67.4091,705700.0
2011-11-08 14:00:00,95.47,95.8,95.22,95.7,859700.0,67.402,67.635,67.2255,67.5644,859700.0
2011-11-08 15:00:00,95.7,96.0,95.4,95.91,1567900.0,67.5644,67.7762,67.3526,67.7127,1567900.0
2011-11-09 09:30:00,93.5,93.98,92.4,92.66,1580600.0,66.0112,66.3501,65.2346,65.4182,1580600.0
2011-11-09 10:00:00,92.64,93.26,92.37,92.89,1693200.0,65.404,65.8418,65.2134,65.5805,1693200.0
2011-11-09 11:00:00,92.87,93.46,92.65,93.16,1095800.0,65.5664,65.983,65.4111,65.7712,1095800.0
2011-11-09 12:00:00,93.18,93.26,92.39,92.7,966400.0,65.7853,65.8418,65.2275,65.4464,966400.0
2011-11-09 13:00:00,92.69,92.85,91.51,91.71,1018200.0,65.4393,65.5523,64.6063,64.7475,1018200.0
2011-11-09 14:00:00,91.72,91.93,91.15,91.62,1613700.0,64.7545,64.9028,64.3521,64.6839,1613700.0
2011-11-09 15:00:00,91.6,92.13,91.26,91.62,2564300.0,64.6698,65.044,64.4298,64.6839,2564300.0
2011-11-10 09:30:00,93.0,93.19,91.9,92.02,835400.0,65.6582,65.7923,64.8816,64.9663,835400.0
2011-11-10 10:00:00,92.02,92.62,91.2,91.69,1390200.0,64.9663,65.3899,64.3874,64.7333,1390200.0
2011-11-10 11:00:00,91.66,92.87,91.58,92.55,1160000.0,64.7122,65.5664,64.6557,65.3405,1160000.0
2011-11-10 12:00:00,92.55,92.89,92.05,92.8,655300.0,65.3405,65.5805,64.9875,65.517,655300.0
2011-11-10 13:00:00,92.78,93.4,92.63,92.89,770400.0,65.5029,65.9406,65.397,65.5805,770400.0
2011-11-10 14:00:00,92.9,92.96,91.83,91.85,856000.0,65.5876,65.63,64.8322,64.8463,856000.0
2011-11-10 15:00:00,91.85,92.49,91.65,92.19,1323000.0,64.8463,65.2981,64.7051,65.0863,1323000.0
2011-11-11 09:30:00,93.55,94.28,93.37,94.05,914000.0,66.0465,66.5619,65.9194,66.3995,914000.0
2011-11-11 10:00:00,94.05,95.35,94.05,95.17,2019400.0,66.3995,67.3173,66.3995,67.1902,2019400.0
2011-11-11 11:00:00,95.16,95.79,95.02,95.47,1697300.0,67.1832,67.6279,67.0843,67.402,1697300.0
2011-11-11 12:00:00,95.47,95.84,95.47,95.72,935900.0,67.402,67.6632,67.402,67.5785,935900.0
2011-11-11 13:00:00,95.72,96.07,95.69,95.91,868600.0,67.5785,67.8256,67.5573,67.7127,868600.0
2011-11-11 14:00:00,95.91,96.07,95.82,95.89,886500.0,67.7127,67.8256,67.6491,67.6985,886500.0
2011-11-11 15:00:00,95.88,96.2,95.58,96.12,2012200.0,67.6915,67.9174,67.4797,67.8609,2012200.0
2011-11-14 09:30:00,97.48,98.07,96.6,97.32,1993900.0,68.8211,69.2376,68.1998,68.7081,1993900.0
2011-11-14 10:00:00,97.35,97.83,96.91,97.11,1507900.0,68.7293,69.0682,68.4187,68.5599,1507900.0
2011-11-14 11:00:00,97.11,97.42,96.56,96.75,1188500.0,68.5599,68.7787,68.1716,68.3057,1188500.0
2011-11-14 12:00:00,96.75,96.83,96.12,96.67,873900.0,68.3057,68.3622,67.8609,68.2492,873900.0
2011-11-14 13:00:00,96.66,96.82,96.24,96.8,653400.0,68.2422,68.3551,67.9456,68.341,653400.0
2011-11-14 14:00:00,96.79,96.9,95.88,95.92,741600.0,68.334,68.4116,67.6915,67.7197,741600.0
2011-11-14 15:00:00,95.91,96.82,95.91,96.57,1209300.0,67.7127,68.3551,67.7127,68.1786,1209300.0
2011-11-15 09:30:00,96.21,97.18,95.94,96.87,800600.0,67.9245,68.6093,67.7338,68.3904,800600.0
2011-11-15 10:00:00,96.87,96.91,96.01,96.1,1157100.0,68.3904,68.4187,67.7833,67.8468,1157100.0
2011-11-15 11:00:00,96.1,96.57,95.8,96.2,942700.0,67.8468,68.1786,67.635,67.9174,942700.0
2011-11-15 12:00:00,96.18,97.49,96.18,97.19,903200.0,67.9033,68.8282,67.9033,68.6164,903200.0
2011-11-15 13:00:00,97.21,97.48,97.05,97.25,627500.0,68.6305,68.8211,68.5175,68.6587,627500.0
2011-11-15 14:00:00,97.27,97.41,96.75,97.13,2185100.0,68.6728,68.7717,68.3057,68.574,2185100.0
2011-11-15 15:00:00,97.12,97.74,97.05,97.06,1435100.0,68.5669,69.0047,68.5175,68.5246,1435100.0
2011-11-16 09:30:00,96.24,97.22,96.03,96.88,707600.0,67.9456,68.6375,67.7974,68.3975,707600.0
2011-11-16 10:00:00,96.85,97.95,96.48,97.79,1418600.0,68.3763,69.1529,68.1151,69.04,1418600.0
2011-11-16 11:00:00,97.8,98.2,96.81,97.07,1084200.0,69.047,69.3294,68.3481,68.5316,1084200.0
2011-11-16 12:00:00,97.06,97.57,97.01,97.24,504400.0,68.5246,68.8846,68.4893,68.6517,504400.0
2011-11-16 13:00:00,97.25,97.79,97.13,97.49,646500.0,68.6587,69.04,68.574,68.8282,646500.0
2011-11-16 14:00:00,97.51,97.72,97.03,97.24,591800.0,68.8423,68.9905,68.5034,68.6517,591800.0
2011-11-16 15:00:00,97.24,97.25,95.6,95.71,2502000.0,68.6517,68.6587,67.4938,67.5715,2502000.0
2011-11-17 09:30:00,95.51,95.75,94.8,95.7,1005700.0,67.4303,67.5997,66.929,67.5644,1005700.0
2011-11-17 10:00:00,95.68,96.06,95.13,95.52,1349300.0,67.5503,67.8186,67.162,67.4373,1349300.0
2011-11-17 11:00:00,95.51,95.66,94.82,94.83,870000.0,67.4303,67.5362,66.9431,66.9502,870000.0
2011-11-17 12:00:00,94.84,94.9,92.8,93.74,1572300.0,66.9572,66.9996,65.517,66.1806,1572300.0
2011-11-17 13:00:00,93.74,93.88,92.95,93.5,1086100.0,66.1806,66.2795,65.6229,66.0112,1086100.0
2011-11-17 14:00:00,93.48,93.92,92.88,93.64,1226400.0,65.9971,66.3077,65.5735,66.11,1226400.0
2011-11-17 15:00:00,93.64,93.93,93.0,93.84,2148500.0,66.11,66.3148,65.6582,66.2512,2148500.0
2011-11-18 09:30:00,94.63,94.79,93.67,94.14,1165900.0,66.809,66.9219,66.1312,66.463,1165900.0
2011-11-18 10:00:00,94.11,94.55,93.42,94.27,1101800.0,66.4419,66.7525,65.9547,66.5548,1101800.0
2011-11-18 11:00:00,94.26,94.48,93.64,93.78,540700.0,66.5478,66.7031,66.11,66.2089,540700.0
2011-11-18 12:00:00,93.76,93.89,93.15,93.66,688100.0,66.1948,66.2865,65.7641,66.1242,688100.0
2011-11-18 13:00:00,93.67,94.08,93.63,93.71,543700.0,66.1312,66.4207,66.103,66.1595,543700.0
2011-11-18 14:00:00,93.72,94.29,93.52,93.9,669300.0,66.1665,66.5689,66.0253,66.2936,669300.0
2011-11-18 15:00:00,93.88,94.12,93.7,93.97,1074500.0,66.2795,66.4489,66.1524,66.343,1074500.0
2011-11-21 09:30:00,92.0,92.1,91.0,91.58,891600.0,64.9522,65.0228,64.2462,64.6557,891600.0
2011-11-21 10:00:00,91.65,91.76,90.08,90.13,2012800.0,64.7051,64.7828,63.5967,63.632,2012800.0
2011-11-21 11:00:00,90.12,90.46,89.47,89.95,2045700.0,63.6249,63.865,63.166,63.5049,2045700.0
2011-11-21 12:00:00,89.95,90.45,89.83,90.29,851600.0,63.5049,63.8579,63.4202,63.7449,851600.0
2011-11-21 13:00:00,90.29,90.84,90.02,90.08,604400.0,63.7449,64.1332,63.5543,63.5967,604400.0
2011-11-21 14:00:00,90.08,91.17,90.0,90.88,985900.0,63.5967,64.3662,63.5402,64.1615,985900.0
2011-11-21 15:00:00,90.87,91.75,90.57,91.12,1717500.0,64.1544,64.7757,63.9426,64.3309,1717500.0
2011-11-22 09:30:00,90.8,91.15,90.0,90.91,568400.0,64.105,64.3521,63.5402,64.1827,568400.0
2011-11-22 10:00:00,90.92,91.22,89.24,89.27,1445800.0,64.1897,64.4015,63.0036,63.0248,1445800.0
2011-11-22 11:00:00,89.29,89.43,88.58,89.15,1326600.0,63.0389,63.1378,62.5377,62.9401,1326600.0
2011-11-22 12:00:00,89.16,90.21,89.14,90.21,1083100.0,62.9472,63.6885,62.933,63.6885,1083100.0
2011-11-22 13:00:00,90.2,90.73,89.9,89.97,698400.0,63.6814,64.0556,63.4696,63.519,698400.0
2011-11-22 14:00:00,89.98,90.32,89.58,89.69,517700.0,63.5261,63.7661,63.2437,63.3213,517700.0
2011-11-22 15:00:00,89.68,90.12,89.49,90.0,1426500.0,63.3143,63.6249,63.1801,63.5402,1426500.0
2011-11-23 09:30:00,89.41,89.6,88.55,89.13,1067600.0,63.1237,63.2578,62.5165,62.926,1067600.0
2011-11-23 10:00:00,89.13,89.19,87.78,88.33,1617400.0,62.926,62.9683,61.9729,62.3612,1617400.0
2011-11-23 11:00:00,88.3,88.57,87.43,87.95,974300.0,62.34,62.5306,61.7258,62.0929,974300.0
2011-11-23 12:00:00,87.94,88.44,87.62,88.28,637500.0,62.0858,62.4388,61.8599,62.3259,637500.0
2011-11-23 13:00:00,88.29,88.47,87.92,87.99,502400.0,62.3329,62.46,62.0717,62.1211,502400.0
2011-11-23 14:00:00,87.97,88.14,87.55,87.86,659000.0,62.107,62.227,61.8105,62.0294,659000.0
2011-11-23 15:00:00,87.86,88.62,87.75,87.78,1674100.0,62.0294,62.5659,61.9517,61.9729,1674100.0
2011-11-25 09:30:00,87.3,88.39,87.15,87.48,568300.0,61.634,62.4035,61.5281,61.7611,568300.0
2011-11-25 10:00:00,87.52,88.4,87.4,87.82,855600.0,61.7893,62.4106,61.7046,62.0011,855600.0
2011-11-25 11:00:00,87.84,87.9,86.82,87.02,614500.0,62.0152,62.0576,61.2951,61.4363,614500.0
2011-11-25 12:00:00,87.03,87.2,86.63,86.66,828500.0,61.4434,61.5634,61.161,61.1821,828500.0
2011-11-28 09:30:00,90.19,90.74,89.99,90.68,1076400.0,63.6743,64.0626,63.5331,64.0203,1076400.0
2011-11-28 10:00:00,90.67,91.18,90.49,90.81,1232600.0,64.0132,64.3733,63.8861,64.1121,1232600.0
2011-11-28 11:00:00,90.79,91.58,90.79,91.48,936800.0,64.0979,64.6557,64.0979,64.5851,936800.0
2011-11-28 12:00:00,91.47,91.6,91.02,91.13,631000.0,64.578,64.6698,64.2603,64.338,631000.0
2011-11-28 13:00:00,91.11,91.89,91.03,91.36,748800.0,64.3239,64.8745,64.2674,64.5004,748800.0
2011-11-28 14:00:00,91.34,91.73,91.08,91.21,863000.0,64.4862,64.7616,64.3027,64.3945,863000.0
2011-11-28 15:00:00,91.21,91.59,90.55,91.53,1858200.0,64.3945,64.6627,63.9285,64.6204,1858200.0
2011-11-29 09:30:00,91.55,91.75,90.74,91.15,525900.0,64.6345,64.7757,64.0626,64.3521,525900.0
2011-11-29 10:00:00,91.0,91.78,90.67,91.4,1432400.0,64.2462,64.7969,64.0132,64.5286,1432400.0
2011-11-29 11:00:00,91.38,91.82,91.09,91.22,713700.0,64.5145,64.8251,64.3097,64.4015,713700.0
2011-11-29 12:00:00,91.21,91.71,91.16,91.42,458600.0,64.3945,64.7475,64.3592,64.5427,458600.0
2011-11-29 13:00:00,91.42,91.52,90.8,90.93,545200.0,64.5427,64.6133,64.105,64.1968,545200.0
2011-11-29 14:00:00,90.9,91.13,90.45,90.7,817000.0,64.1756,64.338,63.8579,64.0344,817000.0
2011-11-29 15:00:00,90.71,91.2,90.49,90.57,1251600.0,64.0415,64.3874,63.8861,63.9426,1251600.0
2011-11-30 09:30:00,94.69,95.85,94.65,95.41,1761800.0,66.8513,67.6703,66.8231,67.3597,1761800.0
2011-11-30 10:00:00,95.45,96.44,95.24,96.43,1909600.0,67.3879,68.0868,67.2396,68.0798,1909600.0
2011-11-30 11:00:00,96.42,96.87,96.06,96.83,1482400.0,68.0727,68.3904,67.8186,68.3622,1482400.0
2011-11-30 12:00:00,96.83,97.35,96.67,97.14,1382200.0,68.3622,68.7293,68.2492,68.5811,1382200.0
2011-11-30 13:00:00,97.14,97.25,96.97,97.11,893600.0,68.5811,68.6587,68.461,68.5599,893600.0
2011-11-30 14:00:00,97.12,97.24,96.57,96.75,1249900.0,68.5669,68.6517,68.1786,68.3057,1249900.0
2011-11-30 15:00:00,96.76,97.91,96.63,97.73,2686200.0,68.3128,69.1247,68.221,68.9976,2686200.0
2011-12-01 09:30:00,97.24,97.88,96.9,97.77,791000.0,68.6517,69.1035,68.4116,69.0258,791000.0
2011-12-01 10:00:00,97.78,98.0,96.34,96.39,1738400.0,69.0329,69.1882,68.0162,68.0515,1738400.0
2011-12-01 11:00:00,96.41,96.8,95.76,96.51,1414800.0,68.0657,68.341,67.6068,68.1363,1414800.0
2011-12-01 12:00:00,96.52,96.6,95.91,95.95,735700.0,68.1433,68.1998,67.7127,67.7409,735700.0
2011-12-01 13:00:00,95.95,97.01,95.94,97.01,561700.0,67.7409,68.4893,67.7338,68.4893,561700.0
2011-12-01 14:00:00,97.01,97.24,96.71,97.05,670000.0,68.4893,68.6517,68.2775,68.5175,670000.0
2011-12-01 15:00:00,97.03,97.26,96.66,96.77,1122700.0,68.5034,68.6658,68.2422,68.3198,1122700.0
2011-12-02 09:30:00,97.86,98.0,97.41,97.84,1303000.0,69.0894,69.1882,68.7717,69.0753,1303000.0
2011-12-02 10:00:00,97.81,97.99,97.08,97.28,1519900.0,69.0541,69.1812,68.5387,68.6799,1519900.0
2011-12-02 11:00:00,97.26,97.37,96.42,96.64,1322900.0,68.6658,68.7434,68.0727,68.228,1322900.0
2011-12-02 12:00:00,96.69,97.0,96.4,96.86,685700.0,68.2634,68.4822,68.0586,68.3834,685700.0
2011-12-02 13:00:00,96.84,96.94,96.15,96.32,683500.0,68.3693,68.4399,67.8821,68.0021,683500.0
2011-12-02 14:00:00,96.32,96.72,96.03,96.26,661000.0,68.0021,68.2845,67.7974,67.9598,661000.0
2011-12-02 15:00:00,96.25,96.56,96.01,96.25,1200300.0,67.9527,68.1716,67.7833,67.9527,1200300.0
2011-12-05 09:30:00,97.73,97.92,97.21,97.43,958700.0,68.9976,69.1317,68.6305,68.7858,958700.0
2011-12-05 10:00:00,97.39,97.97,97.13,97.9,1412600.0,68.7576,69.167,68.574,69.1176,1412600.0
2011-12-05 11:00:00,97.92,97.95,97.5,97.62,843500.0,69.1317,69.1529,68.8352,68.9199,843500.0
2011-12-05 12:00:00,97.63,97.9,97.56,97.75,546300.0,68.927,69.1176,68.8776,69.0117,546300.0
2011-12-05 13:00:00,97.75,97.9,97.04,97.17,933200.0,69.0117,69.1176,68.5105,68.6022,933200.0
2011-12-05 14:00:00,97.16,97.38,96.68,97.37,793400.0,68.5952,68.7505,68.2563,68.7434,793400.0
2011-12-05 15:00:00,97.37,97.45,96.33,96.86,1567800.0,68.7434,68.7999,68.0092,68.3834,1567800.0
2011-12-06 09:30:00,96.62,96.93,95.59,96.0,917300.0,68.2139,68.4328,67.4867,67.7762,917300.0
2011-12-06 10:00:00,96.0,96.64,95.4,95.47,1226300.0,67.7762,68.228,67.3526,67.402,1226300.0
2011-12-06 11:00:00,95.45,95.55,94.89,95.42,1133000.0,67.3879,67.4585,66.9925,67.3667,1133000.0
2011-12-06 12:00:00,95.42,95.73,95.23,95.6,566900.0,67.3667,67.5856,67.2326,67.4938,566900.0
2011-12-06 13:00:00,95.63,95.95,95.49,95.81,559900.0,67.515,67.7409,67.4161,67.6421,559900.0
2011-12-06 14:00:00,95.84,96.69,95.55,96.61,780300.0,67.6632,68.2634,67.4585,68.2069,780300.0
2011-12-06 15:00:00,96.63,96.73,95.92,95.94,1011600.0,68.221,68.2916,67.7197,67.7338,1011600.0
2011-12-07 09:30:00,94.98,95.08,93.8,94.21,1116900.0,67.0561,67.1267,66.223,66.5125,1116900.0
2011-12-07 10:00:00,94.22,94.72,94.05,94.23,944200.0,66.5195,66.8725,66.3995,66.5266,944200.0
2011-12-07 11:00:00,94.23,94.89,94.19,94.37,928200.0,66.5266,66.9925,66.4983,66.6254,928200.0
2011-12-07 12:00:00,94.4,95.18,94.35,94.99,918400.0,66.6466,67.1973,66.6113,67.0631,918400.0
2011-12-07 13:00:00,94.99,94.99,94.06,94.17,920900.0,67.0631,67.0631,66.4066,66.4842,920900.0
2011-12-07 14:00:00,94.17,94.36,93.9,93.94,935300.0,66.4842,66.6184,66.2936,66.3218,935300.0
2011-12-07 15:00:00,93.94,95.28,93.8,94.9,2035700.0,66.3218,67.2679,66.223,66.9996,2035700.0
2011-12-08 09:30:00,94.34,95.53,94.06,94.63,1047300.0,66.6042,67.4444,66.4066,66.809,1047300.0
2011-12-08 10:00:00,94.6,94.73,93.89,94.22,1135600.0,66.7878,66.8796,66.2865,66.5195,1135600.0
2011-12-08 11:00:00,94.21,94.27,93.6,94.05,705800.0,66.5125,66.5548,66.0818,66.3995,705800.0
2011-12-08 12:00:00,94.07,94.66,93.71,93.71,793800.0,66.4136,66.8302,66.1595,66.1595,793800.0
2011-12-08 13:00:00,93.71,93.72,92.83,93.12,826700.0,66.1595,66.1665,65.5382,65.7429,826700.0
2011-12-08 14:00:00,93.12,93.29,92.69,92.83,893800.0,65.7429,65.8629,65.4393,65.5382,893800.0
2011-12-08 15:00:00,92.83,94.23,92.6,92.9,2013800.0,65.5382,66.5266,65.3758,65.5876,2013800.0
2011-12-09 09:30:00,93.63,94.19,93.44,93.89,631400.0,66.103,66.4983,65.9688,66.2865,631400.0
2011-12-09 10:00:00,93.9,94.59,93.76,94.51,1342000.0,66.2936,66.7807,66.1948,66.7243,1342000.0
2011-12-09 11:00:00,94.5,95.32,94.48,95.15,931000.0,66.7172,67.2961,66.7031,67.1761,931000.0
2011-12-09 12:00:00,95.16,95.58,95.14,95.25,606400.0,67.1832,67.4797,67.169,67.2467,606400.0
2011-12-09 13:00:00,95.25,95.52,95.09,95.44,380500.0,67.2467,67.4373,67.1337,67.3808,380500.0
2011-12-09 14:00:00,95.45,96.12,95.43,96.06,922600.0,67.3879,67.8609,67.3738,67.8186,922600.0
2011-12-09 15:00:00,96.06,96.29,95.65,95.96,1701600.0,67.8186,67.9809,67.5291,67.748,1701600.0
2011-12-12 09:30:00,94.24,94.5,93.25,93.4,968000.0,66.5336,66.7172,65.8347,65.9406,968000.0
2011-12-12 10:00:00,93.41,93.64,93.15,93.35,823600.0,65.9477,66.11,65.7641,65.9053,823600.0
2011-12-12 11:00:00,93.39,93.42,92.67,92.8,691400.0,65.9335,65.9547,65.4252,65.517,691400.0
2011-12-12 12:00:00,92.79,92.86,92.61,92.76,405100.0,65.5099,65.5594,65.3829,65.4888,405100.0
2011-12-12 13:00:00,92.73,92.75,92.5,92.68,470700.0,65.4676,65.4817,65.3052,65.4323,470700.0
2011-12-12 14:00:00,92.68,92.72,92.31,92.66,708500.0,65.4323,65.4605,65.1711,65.4182,708500.0
2011-12-12 15:00:00,92.67,93.36,92.34,93.26,1784000.0,65.4252,65.9124,65.1922,65.8418,1784000.0
2011-12-13 09:30:00,94.04,94.68,93.85,94.3,631300.0,66.3924,66.8443,66.2583,66.576,631300.0
2011-12-13 10:00:00,94.3,94.3,92.69,92.84,1176500.0,66.576,66.576,65.4393,65.5452,1176500.0
2011-12-13 11:00:00,92.82,93.03,92.3,92.97,858700.0,65.5311,65.6794,65.164,65.637,858700.0
2011-12-13 12:00:00,92.96,93.05,92.53,92.93,500900.0,65.63,65.6935,65.3264,65.6088,500900.0
2011-12-13 13:00:00,92.91,93.28,92.56,93.24,660900.0,65.5947,65.8559,65.3476,65.8276,660900.0
2011-12-13 14:00:00,93.24,93.46,91.75,92.01,1174200.0,65.8276,65.983,64.7757,64.9593,1174200.0
2011-12-13 15:00:00,92.01,92.2,90.1,90.92,2558500.0,64.9593,65.0934,63.6108,64.1897,2558500.0
2011-12-14 09:30:00,89.59,89.8,87.67,87.96,2198200.0,63.2507,63.399,61.8952,62.1,2198200.0
2011-12-14 10:00:00,87.94,88.23,87.11,87.77,2945500.0,62.0858,62.2906,61.4998,61.9658,2945500.0
2011-12-14 11:00:00,87.75,88.0,86.59,86.6,2009400.0,61.9517,62.1282,61.1327,61.1398,2009400.0
2011-12-14 12:00:00,86.58,86.9,86.29,86.87,1531700.0,61.1257,61.3516,60.9209,61.3304,1531700.0
2011-12-14 13:00:00,86.87,87.65,86.73,87.1,1018400.0,61.3304,61.8811,61.2316,61.4928,1018400.0
2011-12-14 14:00:00,87.1,87.11,86.5,86.66,997000.0,61.4928,61.4998,61.0692,61.1821,997000.0
2011-12-14 15:00:00,86.65,87.35,86.45,86.98,2181400.0,61.1751,61.6693,61.0339,61.4081,2181400.0
2011-12-15 09:30:00,88.8,88.88,87.62,87.78,1045500.0,62.693,62.7495,61.8599,61.9729,1045500.0
2011-12-15 10:00:00,87.76,88.02,87.09,87.8,1355200.0,61.9588,62.1423,61.4857,61.987,1355200.0
2011-12-15 11:00:00,87.8,88.32,87.67,87.85,843100.0,61.987,62.3541,61.8952,62.0223,843100.0
2011-12-15 12:00:00,87.84,88.61,87.84,88.43,924600.0,62.0152,62.5589,62.0152,62.4318,924600.0
2011-12-15 13:00:00,88.43,88.73,88.11,88.36,932500.0,62.4318,62.6436,62.2059,62.3824,932500.0
2011-12-15 14:00:00,88.35,88.55,87.62,87.69,672900.0,62.3753,62.5165,61.8599,61.9093,672900.0
2011-12-15 15:00:00,87.69,88.07,87.6,87.77,1290800.0,61.9093,62.1776,61.8458,61.9658,1290800.0
2011-12-16 09:30:00,88.82,89.1,88.07,88.91,3179200.0,62.7071,62.9048,62.1776,62.7707,3179200.0
2011-12-16 10:00:00,88.89,89.51,88.79,88.97,1190200.0,62.7565,63.1943,62.6859,62.813,1190200.0
2011-12-16 11:00:00,88.97,89.11,87.43,87.5,842900.0,62.813,62.9119,61.7258,61.7752,842900.0
2011-12-16 12:00:00,87.49,87.97,87.2,87.79,1039200.0,61.7681,62.107,61.5634,61.9799,1039200.0
2011-12-16 13:00:00,87.76,88.2,87.72,87.8,550700.0,61.9588,62.2694,61.9305,61.987,550700.0
2011-12-16 14:00:00,87.81,87.87,87.38,87.59,619100.0,61.9941,62.0364,61.6905,61.8387,619100.0
2011-12-16 15:00:00,87.59,87.81,87.3,87.35,1602900.0,61.8387,61.9941,61.634,61.6693,1602900.0
2011-12-19 09:30:00,87.89,89.5,87.85,89.5,1322600.0,62.0505,63.1872,62.0223,63.1872,1322600.0
2011-12-19 10:00:00,89.43,89.72,88.83,88.95,1171900.0,63.1378,63.3425,62.7142,62.7989,1171900.0
2011-12-19 11:00:00,88.95,88.97,87.75,87.86,1148300.0,62.7989,62.813,61.9517,62.0294,1148300.0
2011-12-19 12:00:00,87.86,88.31,87.79,88.26,402400.0,62.0294,62.3471,61.9799,62.3118,402400.0
2011-12-19 13:00:00,88.28,88.41,87.82,88.35,610400.0,62.3259,62.4177,62.0011,62.3753,610400.0
2011-12-19 14:00:00,88.36,88.45,87.6,87.75,728400.0,62.3824,62.4459,61.8458,61.9517,728400.0
2011-12-19 15:00:00,87.73,87.73,86.94,87.29,1799200.0,61.9376,61.9376,61.3798,61.6269,1799200.0
2011-12-20 09:30:00,89.19,90.55,89.19,90.3,1176100.0,62.9683,63.9285,62.9683,63.752,1176100.0
2011-12-20 10:00:00,90.31,90.58,90.1,90.39,1025600.0,63.7591,63.9497,63.6108,63.8155,1025600.0
2011-12-20 11:00:00,90.4,90.96,90.39,90.73,747500.0,63.8226,64.218,63.8155,64.0556,747500.0
2011-12-20 12:00:00,90.72,90.98,90.44,90.64,534400.0,64.0485,64.2321,63.8508,63.992,534400.0
2011-12-20 13:00:00,90.65,91.0,90.64,90.81,495600.0,63.9991,64.2462,63.992,64.1121,495600.0
2011-12-20 14:00:00,90.81,91.18,90.57,91.13,851800.0,64.1121,64.3733,63.9426,64.338,851800.0
2011-12-20 15:00:00,91.13,91.9,91.1,91.73,2267300.0,64.338,64.8816,64.3168,64.7616,2267300.0
2011-12-21 09:30:00,91.78,92.01,90.07,90.54,912000.0,64.7969,64.9593,63.5896,63.9214,912000.0
2011-12-21 10:00:00,90.53,91.2,90.06,90.2,1188900.0,63.9144,64.3874,63.5826,63.6814,1188900.0
2011-12-21 11:00:00,90.23,90.42,90.03,90.4,872400.0,63.7026,63.8367,63.5614,63.8226,872400.0
2011-12-21 12:00:00,90.4,90.72,89.9,90.63,748400.0,63.8226,64.0485,63.4696,63.985,748400.0
2011-12-21 13:00:00,90.65,90.93,90.25,90.85,584500.0,63.9991,64.1968,63.7167,64.1403,584500.0
2011-12-21 14:00:00,90.86,91.27,90.73,91.14,686900.0,64.1474,64.4368,64.0556,64.345,686900.0
2011-12-21 15:00:00,91.14,91.87,91.01,91.65,1227300.0,64.345,64.8604,64.2533,64.7051,1227300.0
2011-12-22 09:30:00,92.03,92.5,91.61,92.29,646800.0,64.9734,65.3052,64.6769,65.1569,646800.0
2011-12-22 10:00:00,92.26,92.35,91.07,91.31,859400.0,65.1358,65.1993,64.2956,64.4651,859400.0
2011-12-22 11:00:00,91.3,91.55,91.02,91.19,534000.0,64.458,64.6345,64.2603,64.3803,534000.0
2011-12-22 12:00:00,91.19,91.87,91.16,91.83,518800.0,64.3803,64.8604,64.3592,64.8322,518800.0
2011-12-22 13:00:00,91.83,92.04,91.75,91.86,403000.0,64.8322,64.9804,64.7757,64.8534,403000.0
2011-12-22 14:00:00,91.88,91.95,91.58,91.61,473800.0,64.8675,64.9169,64.6557,64.6769,473800.0
2011-12-22 15:00:00,91.61,91.97,91.51,91.8,847200.0,64.6769,64.931,64.6063,64.811,847200.0
2011-12-23 09:30:00,92.2,92.42,91.81,92.23,383700.0,65.0934,65.2487,64.8181,65.1146,383700.0
2011-12-23 10:00:00,92.22,92.34,91.73,91.84,534100.0,65.1075,65.1922,64.7616,64.8392,534100.0
2011-12-23 11:00:00,91.83,92.13,91.83,92.03,367600.0,64.8322,65.044,64.8322,64.9734,367600.0
2011-12-23 12:00:00,92.03,92.25,91.94,92.11,376700.0,64.9734,65.1287,64.9098,65.0299,376700.0
2011-12-23 13:00:00,92.12,92.14,91.86,91.91,240600.0,65.0369,65.051,64.8534,64.8887,240600.0
2011-12-23 14:00:00,91.92,91.98,91.65,91.82,335300.0,64.8957,64.9381,64.7051,64.8251,335300.0
2011-12-23 15:00:00,91.82,92.31,91.75,92.26,793900.0,64.8251,65.1711,64.7757,65.1358,793900.0
2011-12-27 09:30:00,91.6,92.33,91.51,92.22,312600.0,64.6698,65.1852,64.6063,65.1075,312600.0
2011-12-27 10:00:00,92.22,92.38,91.51,91.6,552900.0,65.1075,65.2205,64.6063,64.6698,552900.0
2011-12-27 11:00:00,91.58,92.17,91.58,92.01,472800.0,64.6557,65.0722,64.6557,64.9593,472800.0
2011-12-27 12:00:00,92.02,92.22,91.97,91.99,245300.0,64.9663,65.1075,64.931,64.9451,245300.0
2011-12-27 13:00:00,91.98,92.14,91.92,92.13,283800.0,64.9381,65.051,64.8957,65.044,283800.0
2011-12-27 14:00:00,92.13,92.18,91.87,92.12,263400.0,65.044,65.0793,64.8604,65.0369,263400.0
2011-12-27 15:00:00,92.12,92.14,91.56,91.59,742600.0,65.0369,65.051,64.6416,64.6627,742600.0
2011-12-28 09:30:00,91.76,91.8,90.12,90.22,635400.0,64.7828,64.811,63.6249,63.6955,635400.0
2011-12-28 10:00:00,90.22,90.58,89.9,89.95,870400.0,63.6955,63.9497,63.4696,63.5049,870400.0
2011-12-28 11:00:00,89.94,90.05,89.17,89.52,849300.0,63.4978,63.5755,62.9542,63.2013,849300.0
2011-12-28 12:00:00,89.52,89.67,89.33,89.41,472800.0,63.2013,63.3072,63.0672,63.1237,472800.0
2011-12-28 13:00:00,89.42,89.95,89.38,89.91,341700.0,63.1307,63.5049,63.1025,63.4767,341700.0
2011-12-28 14:00:00,89.9,89.91,89.43,89.62,381100.0,63.4696,63.4767,63.1378,63.2719,381100.0
2011-12-28 15:00:00,89.61,89.87,89.28,89.41,1199700.0,63.2649,63.4484,63.0319,63.1237,1199700.0
2011-12-29 09:30:00,89.46,90.55,89.46,90.43,477500.0,63.159,63.9285,63.159,63.8438,477500.0
2011-12-29 10:00:00,90.45,90.86,90.31,90.5,591100.0,63.8579,64.1474,63.7591,63.8932,591100.0
2011-12-29 11:00:00,90.5,90.61,90.15,90.54,526200.0,63.8932,63.9709,63.6461,63.9214,526200.0
2011-12-29 12:00:00,90.54,90.55,90.0,90.31,323800.0,63.9214,63.9285,63.5402,63.7591,323800.0
2011-12-29 13:00:00,90.31,90.45,90.05,90.38,306700.0,63.7591,63.8579,63.5755,63.8085,306700.0
2011-12-29 14:00:00,90.36,90.59,90.3,90.4,324200.0,63.7944,63.9567,63.752,63.8226,324200.0
2011-12-29 15:00:00,90.38,90.83,90.37,90.6,668600.0,63.8085,64.1262,63.8014,63.9638,668600.0
2011-12-30 09:30:00,90.72,91.25,90.4,91.18,465100.0,64.0485,64.4227,63.8226,64.3733,465100.0
2011-12-30 10:00:00,91.18,91.36,91.05,91.17,471800.0,64.3733,64.5004,64.2815,64.3662,471800.0
2011-12-30 11:00:00,91.15,91.42,90.87,90.87,467500.0,64.3521,64.5427,64.1544,64.1544,467500.0
2011-12-30 12:00:00,90.88,91.01,90.83,90.93,263900.0,64.1615,64.2533,64.1262,64.1968,263900.0
2011-12-30 13:00:00,90.94,91.04,90.81,91.0,238300.0,64.2038,64.2744,64.1121,64.2462,238300.0
2011-12-30 14:00:00,91.01,91.14,90.6,90.78,310100.0,64.2533,64.345,63.9638,64.0909,310100.0
2011-12-30 15:00:00,90.79,90.97,90.59,90.61,681000.0,64.0979,64.225,63.9567,63.9709,681000.0
2012-01-03 09:30:00,92.77,94.58,92.77,94.43,1533700.0,65.4958,66.7737,65.4958,66.6678,1533700.0
2012-01-03 10:00:00,94.43,95.11,94.27,94.91,1458700.0,66.6678,67.1479,66.5548,67.0067,1458700.0
2012-01-03 11:00:00,94.91,94.95,94.51,94.62,726900.0,67.0067,67.0349,66.7243,66.8019,726900.0
2012-01-03 12:00:00,94.64,94.67,93.42,93.58,854600.0,66.816,66.8372,65.9547,66.0677,854600.0
2012-01-03 13:00:00,93.58,94.34,93.42,94.24,758600.0,66.0677,66.6042,65.9547,66.5336,758600.0
2012-01-03 14:00:00,94.24,94.84,94.16,94.81,846200.0,66.5336,66.9572,66.4772,66.9361,846200.0
2012-01-03 15:00:00,94.82,94.82,93.92,93.99,1458300.0,66.9431,66.9431,66.3077,66.3571,1458300.0
2012-01-04 09:30:00,93.41,94.81,93.41,94.63,614900.0,65.9477,66.9361,65.9477,66.809,614900.0
2012-01-04 10:00:00,94.63,94.72,94.0,94.61,938600.0,66.809,66.8725,66.3642,66.7949,938600.0
2012-01-04 11:00:00,94.6,95.23,94.58,94.9,823400.0,66.7878,67.2326,66.7737,66.9996,823400.0
2012-01-04 12:00:00,94.91,95.4,94.8,95.23,780500.0,67.0067,67.3526,66.929,67.2326,780500.0
2012-01-04 13:00:00,95.22,95.45,94.77,95.31,782600.0,67.2255,67.3879,66.9078,67.2891,782600.0
2012-01-04 14:00:00,95.33,95.46,95.05,95.39,731000.0,67.3032,67.395,67.1055,67.3455,731000.0
2012-01-04 15:00:00,95.38,95.51,94.87,94.92,1877600.0,67.3385,67.4303,66.9784,67.0137,1877600.0
2012-01-05 09:30:00,94.84,95.0,94.18,94.4,571200.0,66.9572,67.0702,66.4913,66.6466,571200.0
2012-01-05 10:00:00,94.36,94.84,93.9,94.09,877400.0,66.6184,66.9572,66.2936,66.4277,877400.0
2012-01-05 11:00:00,94.1,95.08,94.06,94.85,696100.0,66.4348,67.1267,66.4066,66.9643,696100.0
2012-01-05 12:00:00,94.83,95.69,94.72,95.67,588400.0,66.9502,67.5573,66.8725,67.5432,588400.0
2012-01-05 13:00:00,95.68,96.16,95.52,96.0,604700.0,67.5503,67.8892,67.4373,67.7762,604700.0
2012-01-05 14:00:00,95.99,96.12,95.69,95.71,737600.0,67.7691,67.8609,67.5573,67.5715,737600.0
2012-01-05 15:00:00,95.71,95.94,95.46,95.48,1131500.0,67.5715,67.7338,67.395,67.4091,1131500.0
2012-01-06 09:30:00,96.03,96.2,95.32,95.46,825300.0,67.7974,67.9174,67.2961,67.395,825300.0
2012-01-06 10:00:00,95.47,95.89,95.35,95.71,923900.0,67.402,67.6985,67.3173,67.5715,923900.0
2012-01-06 11:00:00,95.7,96.04,95.67,95.89,601700.0,67.5644,67.8044,67.5432,67.6985,601700.0
2012-01-06 12:00:00,95.87,95.96,95.48,95.6,530400.0,67.6844,67.748,67.4091,67.4938,530400.0
2012-01-06 13:00:00,95.6,96.03,95.46,95.87,526800.0,67.4938,67.7974,67.395,67.6844,526800.0
2012-01-06 14:00:00,95.88,96.0,95.68,95.82,432900.0,67.6915,67.7762,67.5503,67.6491,432900.0
2012-01-06 15:00:00,95.83,96.01,95.62,95.77,1118600.0,67.6562,67.7833,67.5079,67.6138,1118600.0
2012-01-09 09:30:00,96.09,96.69,96.0,96.52,790300.0,67.8397,68.2634,67.7762,68.1433,790300.0
2012-01-09 10:00:00,96.54,97.18,96.4,96.85,1306700.0,68.1574,68.6093,68.0586,68.3763,1306700.0
2012-01-09 11:00:00,96.85,96.97,96.38,96.87,780900.0,68.3763,68.461,68.0445,68.3904,780900.0
2012-01-09 12:00:00,96.87,97.2,96.78,97.09,527800.0,68.3904,68.6234,68.3269,68.5458,527800.0
2012-01-09 13:00:00,97.1,97.2,96.87,97.0,542100.0,68.5528,68.6234,68.3904,68.4822,542100.0
2012-01-09 14:00:00,97.02,97.24,96.97,97.1,717200.0,68.4963,68.6517,68.461,68.5528,717200.0
2012-01-09 15:00:00,97.09,97.41,97.06,97.09,1400500.0,68.5458,68.7717,68.5246,68.5458,1400500.0
2012-01-10 09:30:00,98.42,99.9,98.28,99.8,2107500.0,69.4847,70.5296,69.3859,70.459,2107500.0
2012-01-10 10:00:00,99.8,99.9,99.47,99.67,1470600.0,70.459,70.5296,70.226,70.3672,1470600.0
2012-01-10 11:00:00,99.68,99.9,99.51,99.71,999300.0,70.3743,70.5296,70.2543,70.3955,999300.0
2012-01-10 12:00:00,99.71,99.73,99.39,99.61,741800.0,70.3955,70.4096,70.1696,70.3249,741800.0
2012-01-10 13:00:00,99.63,99.76,99.5,99.67,740100.0,70.339,70.4308,70.2472,70.3672,740100.0
2012-01-10 14:00:00,99.68,99.83,99.56,99.79,590900.0,70.3743,70.4802,70.2896,70.452,590900.0
2012-01-10 15:00:00,99.79,99.98,99.79,99.96,2193900.0,70.452,70.5861,70.452,70.572,2193900.0
2012-01-11 09:30:00,99.83,100.38,99.64,99.87,1597500.0,70.4802,70.8685,70.3461,70.5084,1597500.0
2012-01-11 10:00:00,99.88,100.45,99.78,99.82,1189000.0,70.5155,70.9179,70.4449,70.4731,1189000.0
2012-01-11 11:00:00,99.82,100.0,99.64,99.89,775600.0,70.4731,70.6002,70.3461,70.5226,775600.0
2012-01-11 12:00:00,99.89,99.98,99.4,99.56,587900.0,70.5226,70.5861,70.1766,70.2896,587900.0
2012-01-11 13:00:00,99.56,99.86,99.52,99.56,450500.0,70.2896,70.5014,70.2613,70.2896,450500.0
2012-01-11 14:00:00,99.55,99.8,99.53,99.62,640600.0,70.2825,70.459,70.2684,70.3319,640600.0
2012-01-11 15:00:00,99.62,99.96,99.57,99.65,1004900.0,70.3319,70.572,70.2966,70.3531,1004900.0
2012-01-12 09:30:00,100.07,100.13,98.66,99.75,1043300.0,70.6496,70.692,69.6542,70.4237,1043300.0
2012-01-12 10:00:00,99.76,100.15,99.41,100.01,1623500.0,70.4308,70.7061,70.1837,70.6073,1623500.0
2012-01-12 11:00:00,100.01,100.9,99.92,100.67,1091100.0,70.6073,71.2356,70.5437,71.0732,1091100.0
2012-01-12 12:00:00,100.66,101.24,100.5,101.23,684500.0,71.0662,71.4757,70.9532,71.4686,684500.0
2012-01-12 13:00:00,101.23,101.53,101.07,101.45,867400.0,71.4686,71.6804,71.3556,71.6239,867400.0
2012-01-12 14:00:00,101.45,101.95,101.36,101.95,825800.0,71.6239,71.9769,71.5604,71.9769,825800.0
2012-01-12 15:00:00,101.96,102.04,101.69,101.94,1954800.0,71.984,72.0405,71.7934,71.9699,1954800.0
2012-01-13 09:30:00,100.72,102.33,100.55,102.0,1365300.0,71.1085,72.2452,70.9885,72.0122,1365300.0
2012-01-13 10:00:00,101.99,102.26,101.17,102.22,1761300.0,72.0052,72.1958,71.4262,72.1675,1761300.0
2012-01-13 11:00:00,102.22,102.5,102.12,102.3,871900.0,72.1675,72.3652,72.0969,72.224,871900.0
2012-01-13 12:00:00,102.28,102.28,101.76,102.19,790800.0,72.2099,72.2099,71.8428,72.1464,790800.0
2012-01-13 13:00:00,102.19,102.26,101.62,102.14,647400.0,72.1464,72.1958,71.7439,72.1111,647400.0
2012-01-13 14:00:00,102.15,102.43,102.06,102.41,733000.0,72.1181,72.3158,72.0546,72.3017,733000.0
2012-01-13 15:00:00,102.41,102.7,102.36,102.55,1569300.0,72.3017,72.5064,72.2664,72.4005,1569300.0
2012-01-17 09:30:00,103.82,104.8,103.8,104.49,1271300.0,73.2971,73.989,73.283,73.7702,1271300.0
2012-01-17 10:00:00,104.47,104.49,103.32,103.57,1539700.0,73.756,73.7702,72.9441,73.1206,1539700.0
2012-01-17 11:00:00,103.57,104.22,103.32,104.0,1197700.0,73.1206,73.5795,72.9441,73.4242,1197700.0
2012-01-17 12:00:00,104.0,104.34,103.88,103.97,748900.0,73.4242,73.6643,73.3395,73.403,748900.0
2012-01-17 13:00:00,103.97,104.1,103.71,103.97,473300.0,73.403,73.4948,73.2195,73.403,473300.0
2012-01-17 14:00:00,103.99,104.09,103.5,103.66,876300.0,73.4172,73.4878,73.0712,73.1842,876300.0
2012-01-17 15:00:00,103.65,103.77,103.32,103.38,1552200.0,73.1771,73.2618,72.9441,72.9865,1552200.0
2012-01-18 09:30:00,102.66,103.92,102.5,103.7,865200.0,72.798,73.6914,72.6845,73.5354,865200.0
2012-01-18 10:00:00,103.7,104.29,103.7,103.96,843000.0,73.5354,73.9538,73.5354,73.7198,843000.0
2012-01-18 11:00:00,103.97,104.07,103.55,103.73,771100.0,73.7269,73.7978,73.4291,73.5567,771100.0
2012-01-18 12:00:00,103.73,104.47,103.7,104.2,836100.0,73.5567,74.0815,73.5354,73.89,836100.0
2012-01-18 13:00:00,104.2,104.5,104.02,104.23,607200.0,73.89,74.1027,73.7624,73.9113,607200.0
2012-01-18 14:00:00,104.23,104.43,103.91,104.02,733700.0,73.9113,74.0531,73.6844,73.7624,733700.0
2012-01-18 15:00:00,104.01,104.39,103.86,104.25,1556800.0,73.7553,74.0247,73.6489,73.9255,1556800.0
2012-01-19 09:30:00,104.65,104.87,103.97,104.68,1026200.0,74.2091,74.3651,73.7269,74.2304,1026200.0
2012-01-19 10:00:00,104.69,104.74,104.06,104.36,1472500.0,74.2375,74.2729,73.7907,74.0035,1472500.0
2012-01-19 11:00:00,104.36,104.41,103.63,103.72,1093900.0,74.0035,74.0389,73.4858,73.5496,1093900.0
2012-01-19 12:00:00,103.72,104.23,103.67,104.21,719000.0,73.5496,73.9113,73.5142,73.8971,719000.0
2012-01-19 13:00:00,104.2,104.89,104.15,104.72,895000.0,73.89,74.3793,73.8545,74.2587,895000.0
2012-01-19 14:00:00,104.74,104.97,104.73,104.95,1180400.0,74.2729,74.436,74.2658,74.4218,1180400.0
2012-01-19 15:00:00,104.94,105.76,104.93,105.74,2585000.0,74.4147,74.9962,74.4077,74.982,2585000.0
2012-01-20 09:30:00,105.35,105.74,104.84,105.42,1114400.0,74.7055,74.982,74.3438,74.7551,1114400.0
2012-01-20 10:00:00,105.41,105.92,105.2,105.31,1081100.0,74.748,75.1097,74.5991,74.6771,1081100.0
2012-01-20 11:00:00,105.32,105.42,104.95,105.26,848600.0,74.6842,74.7551,74.4218,74.6417,848600.0
2012-01-20 12:00:00,105.27,105.79,105.23,105.52,600100.0,74.6488,75.0175,74.6204,74.826,600100.0
2012-01-20 13:00:00,105.52,105.67,105.37,105.44,453000.0,74.826,74.9324,74.7197,74.7693,453000.0
2012-01-20 14:00:00,105.42,105.44,105.11,105.36,651600.0,74.7551,74.7693,74.5353,74.7126,651600.0
2012-01-20 15:00:00,105.36,105.65,105.27,105.63,1431600.0,74.7126,74.9182,74.6488,74.904,1431600.0
2012-01-23 09:30:00,105.91,107.24,105.64,107.15,1089400.0,75.1026,76.0457,74.9111,75.9819,1089400.0
2012-01-23 10:00:00,107.15,107.16,106.56,106.64,1120000.0,75.9819,75.989,75.5635,75.6202,1120000.0
2012-01-23 11:00:00,106.65,106.68,105.9,106.08,1028500.0,75.6273,75.6486,75.0955,75.2231,1028500.0
2012-01-23 12:00:00,106.09,106.31,105.78,106.13,579300.0,75.2302,75.3862,75.0104,75.2586,579300.0
2012-01-23 13:00:00,106.13,106.59,106.09,106.56,523200.0,75.2586,75.5848,75.2302,75.5635,523200.0
2012-01-23 14:00:00,106.56,106.61,106.1,106.55,623600.0,75.5635,75.599,75.2373,75.5564,623600.0
2012-01-23 15:00:00,106.53,106.68,106.34,106.37,1165000.0,75.5422,75.6486,75.4075,75.4288,1165000.0
2012-01-24 09:30:00,105.43,106.27,105.15,105.94,784900.0,74.7622,75.3579,74.5637,75.1239,784900.0
2012-01-24 10:00:00,105.93,106.8,105.68,106.7,1027000.0,75.1168,75.7337,74.9395,75.6628,1027000.0
2012-01-24 11:00:00,106.71,106.75,105.99,106.07,552900.0,75.6699,75.6982,75.1593,75.216,552900.0
2012-01-24 12:00:00,106.08,106.33,106.08,106.18,345000.0,75.2231,75.4004,75.2231,75.2941,345000.0
2012-01-24 13:00:00,106.18,106.19,105.61,105.73,474300.0,75.2941,75.3011,74.8899,74.9749,474300.0
2012-01-24 14:00:00,105.74,105.97,105.71,105.83,446000.0,74.982,75.1451,74.9608,75.0459,446000.0
2012-01-24 15:00:00,105.83,106.68,105.83,106.24,1397700.0,75.0459,75.6486,75.0459,75.3366,1397700.0
2012-01-25 09:30:00,106.0,107.0,105.97,106.61,844700.0,75.1664,75.8755,75.1451,75.599,844700.0
2012-01-25 10:00:00,106.6,106.67,106.26,106.49,1032600.0,75.5919,75.6415,75.3508,75.5139,1032600.0
2012-01-25 11:00:00,106.5,106.74,106.43,106.59,607200.0,75.521,75.6912,75.4713,75.5848,607200.0
2012-01-25 12:00:00,106.58,106.79,106.3,106.6,977300.0,75.5777,75.7266,75.3791,75.5919,977300.0
2012-01-25 13:00:00,106.59,107.79,106.58,107.77,1392300.0,75.5848,76.4357,75.5777,76.4215,1392300.0
2012-01-25 14:00:00,107.77,108.74,107.5,108.73,1972500.0,76.4215,77.1094,76.2301,77.1023,1972500.0
2012-01-25 15:00:00,108.73,109.28,108.6,109.0,3154200.0,77.1023,77.4923,77.0101,77.2938,3154200.0
2012-01-26 09:30:00,112.16,114.0,111.74,112.81,4950900.0,79.5346,80.8393,79.2367,79.9955,4950900.0
2012-01-26 10:00:00,112.8,112.86,111.43,112.16,3832200.0,79.9884,80.031,79.0169,79.5346,3832200.0
2012-01-26 11:00:00,112.14,113.0,112.1,112.12,1818700.0,79.5204,80.1302,79.492,79.5062,1818700.0
2012-01-26 12:00:00,112.12,112.21,111.57,112.08,1586500.0,79.5062,79.57,79.1162,79.4778,1586500.0
2012-01-26 13:00:00,112.07,112.48,112.02,112.26,991500.0,79.4708,79.7615,79.4353,79.6055,991500.0
2012-01-26 14:00:00,112.26,112.47,111.46,111.46,1427700.0,79.6055,79.7544,79.0382,79.0382,1427700.0
2012-01-26 15:00:00,111.46,111.48,110.7,111.35,1886400.0,79.0382,79.0524,78.4993,78.9602,1886400.0
2012-01-27 09:30:00,110.53,111.98,110.26,111.87,1132000.0,78.3787,79.4069,78.1873,79.3289,1132000.0
2012-01-27 10:00:00,111.91,111.95,110.35,110.57,1543400.0,79.3573,79.3857,78.2511,78.4071,1543400.0
2012-01-27 11:00:00,110.57,110.99,109.67,110.21,1275000.0,78.4071,78.7049,77.7689,78.1518,1275000.0
2012-01-27 12:00:00,110.21,110.66,110.12,110.33,524500.0,78.1518,78.4709,78.088,78.2369,524500.0
2012-01-27 13:00:00,110.31,111.13,110.28,111.07,534800.0,78.2227,78.8042,78.2014,78.7616,534800.0
2012-01-27 14:00:00,111.07,111.35,110.76,111.32,459900.0,78.7616,78.9602,78.5418,78.9389,459900.0
2012-01-27 15:00:00,111.32,111.74,111.24,111.3,948300.0,78.9389,79.2367,78.8822,78.9247,948300.0
2012-01-30 09:30:00,110.02,110.64,109.52,109.69,1094800.0,78.0171,78.4567,77.6625,77.7831,1094800.0
2012-01-30 10:00:00,109.67,109.73,109.06,109.46,1234400.0,77.7689,77.8114,77.3363,77.62,1234400.0
2012-01-30 11:00:00,109.46,109.84,109.25,109.79,775900.0,77.62,77.8894,77.471,77.854,775900.0
2012-01-30 12:00:00,109.79,110.05,109.73,109.95,327000.0,77.854,78.0383,77.8114,77.9674,327000.0
2012-01-30 13:00:00,109.97,110.5,109.72,110.25,501900.0,77.9816,78.3574,77.8043,78.1802,501900.0
2012-01-30 14:00:00,110.24,110.75,110.17,110.56,498000.0,78.1731,78.5347,78.1234,78.4,498000.0
2012-01-30 15:00:00,110.54,110.61,110.26,110.45,966600.0,78.3858,78.4354,78.1873,78.322,966600.0
2012-01-31 09:30:00,111.13,112.0,110.69,111.19,1141100.0,78.8042,79.4211,78.4922,78.8467,1141100.0
2012-01-31 10:00:00,111.17,111.18,109.15,109.36,1161600.0,78.8325,78.8396,77.4001,77.549,1161600.0
2012-01-31 11:00:00,109.34,109.53,108.71,109.14,906600.0,77.5349,77.6696,77.0881,77.393,906600.0
2012-01-31 12:00:00,109.11,109.68,108.95,109.58,390100.0,77.3718,77.776,77.2583,77.7051,390100.0
2012-01-31 13:00:00,109.58,109.79,109.12,109.36,388600.0,77.7051,77.854,77.3789,77.549,388600.0
2012-01-31 14:00:00,109.36,109.85,109.25,109.61,627400.0,77.549,77.8965,77.471,77.7263,627400.0
2012-01-31 15:00:00,109.61,109.68,109.02,109.22,1477300.0,77.7263,77.776,77.3079,77.4498,1477300.0
2012-02-01 09:30:00,110.62,110.91,109.94,110.25,1128400.0,78.4425,78.6482,77.9603,78.1802,1128400.0
2012-02-01 10:00:00,110.25,111.12,110.14,111.1,1005800.0,78.1802,78.7971,78.1022,78.7829,1005800.0
2012-02-01 11:00:00,111.09,111.14,110.79,110.97,786300.0,78.7758,78.8113,78.5631,78.6907,786300.0
2012-02-01 12:00:00,110.98,111.39,110.97,111.09,785600.0,78.6978,78.9886,78.6907,78.7758,785600.0
2012-02-01 13:00:00,111.06,111.39,110.78,110.86,628500.0,78.7545,78.9886,78.556,78.6127,628500.0
2012-02-01 14:00:00,110.86,110.91,110.6,110.88,668000.0,78.6127,78.6482,78.4283,78.6269,668000.0
2012-02-01 15:00:00,110.88,111.07,110.37,110.48,1263900.0,78.6269,78.7616,78.2653,78.3433,1263900.0
2012-02-02 09:30:00,110.8,111.0,109.91,110.18,756100.0,78.5702,78.712,77.9391,78.1305,756100.0
2012-02-02 10:00:00,110.17,110.83,110.1,110.56,884800.0,78.1234,78.5914,78.0738,78.4,884800.0
2012-02-02 11:00:00,110.56,111.02,110.2,110.52,936800.0,78.4,78.7262,78.1447,78.3716,936800.0
2012-02-02 12:00:00,110.5,110.58,109.87,110.31,633400.0,78.3574,78.4142,77.9107,78.2227,633400.0
2012-02-02 13:00:00,110.32,110.39,110.07,110.29,356300.0,78.2298,78.2794,78.0525,78.2085,356300.0
2012-02-02 14:00:00,110.3,110.63,110.26,110.54,523600.0,78.2156,78.4496,78.1873,78.3858,523600.0
2012-02-02 15:00:00,110.53,110.61,110.28,110.32,628000.0,78.3787,78.4354,78.2014,78.2298,628000.0
2012-02-03 09:30:00,112.17,112.9,111.9,112.87,1248400.0,79.5417,80.0593,79.3502,80.038,1248400.0
2012-02-03 10:00:00,112.87,113.19,112.65,112.94,1253200.0,80.038,80.265,79.882,80.0877,1253200.0
2012-02-03 11:00:00,112.94,113.2,112.53,112.8,963500.0,80.0877,80.2721,79.7969,79.9884,963500.0
2012-02-03 12:00:00,112.79,113.2,112.74,113.19,866200.0,79.9813,80.2721,79.9459,80.265,866200.0
2012-02-03 13:00:00,113.18,113.39,113.02,113.17,656500.0,80.2579,80.4068,80.1444,80.2508,656500.0
2012-02-03 14:00:00,113.17,113.99,113.14,113.92,1238900.0,80.2508,80.8323,80.2295,80.7826,1238900.0
2012-02-03 15:00:00,113.92,114.65,113.74,113.88,2959300.0,80.7826,81.3003,80.655,80.7543,2959300.0
2012-02-06 09:30:00,113.24,114.25,112.8,113.85,903800.0,80.3004,81.0166,79.9884,80.733,903800.0
2012-02-06 10:00:00,113.85,114.08,113.22,113.53,854500.0,80.733,80.8961,80.2862,80.5061,854500.0
2012-02-06 11:00:00,113.53,113.73,113.37,113.61,653100.0,80.5061,80.6479,80.3926,80.5628,653100.0
2012-02-06 12:00:00,113.61,113.67,113.21,113.52,573200.0,80.5628,80.6053,80.2791,80.499,573200.0
2012-02-06 13:00:00,113.53,113.64,113.35,113.54,368100.0,80.5061,80.5841,80.3784,80.5132,368100.0
2012-02-06 14:00:00,113.55,113.91,113.53,113.72,418000.0,80.5202,80.7755,80.5061,80.6408,418000.0
2012-02-06 15:00:00,113.73,113.93,113.66,113.77,708800.0,80.6479,80.7897,80.5982,80.6763,708800.0
2012-02-07 09:30:00,113.38,113.59,112.49,112.75,634300.0,80.3997,80.5486,79.7686,79.953,634300.0
2012-02-07 10:00:00,112.73,113.59,112.54,113.52,854600.0,79.9388,80.5486,79.804,80.499,854600.0
2012-02-07 11:00:00,113.54,113.59,113.18,113.3,631900.0,80.5132,80.5486,80.2579,80.343,631900.0
2012-02-07 12:00:00,113.3,113.53,113.05,113.45,365100.0,80.343,80.5061,80.1657,80.4493,365100.0
2012-02-07 13:00:00,113.44,114.03,113.38,113.93,817800.0,80.4422,80.8606,80.3997,80.7897,817800.0
2012-02-07 14:00:00,113.95,114.0,113.65,113.67,570100.0,80.8039,80.8393,80.5912,80.6053,570100.0
2012-02-07 15:00:00,113.67,114.1,113.67,113.86,953800.0,80.6053,80.9103,80.6053,80.7401,953800.0
2012-02-08 09:30:00,114.05,114.33,113.81,114.05,549000.0,80.8748,81.0734,80.7046,80.8748,549000.0
2012-02-08 10:00:00,114.05,114.14,113.22,113.8,747300.0,80.8748,80.9386,80.2862,80.6975,747300.0
2012-02-08 11:00:00,113.8,113.89,113.37,113.68,651900.0,80.6975,80.7613,80.3926,80.6124,651900.0
2012-02-08 12:00:00,113.68,113.98,113.65,113.94,335000.0,80.6124,80.8252,80.5912,80.7968,335000.0
2012-02-08 13:00:00,113.94,114.16,113.79,113.95,386800.0,80.7968,80.9528,80.6904,80.8039,386800.0
2012-02-08 14:00:00,113.96,114.19,113.81,114.12,340100.0,80.811,80.9741,80.7046,80.9244,340100.0
2012-02-08 15:00:00,114.13,114.14,113.8,114.0,769300.0,80.9315,80.9386,80.6975,80.8393,769300.0
2012-02-09 09:30:00,114.36,114.64,113.54,114.13,829600.0,81.0946,81.2932,80.5132,80.9315,829600.0
2012-02-09 10:00:00,114.14,114.3,112.59,113.57,1377100.0,80.9386,81.0521,79.8395,80.5344,1377100.0
2012-02-09 11:00:00,113.6,114.05,113.42,113.95,671800.0,80.5557,80.8748,80.4281,80.8039,671800.0
2012-02-09 12:00:00,113.94,114.09,113.81,114.03,715000.0,80.7968,80.9032,80.7046,80.8606,715000.0
2012-02-09 13:00:00,114.03,114.04,113.75,113.98,1060400.0,80.8606,80.8677,80.6621,80.8252,1060400.0
2012-02-09 14:00:00,113.98,114.09,113.73,113.9,754300.0,80.8252,80.9032,80.6479,80.7684,754300.0
2012-02-09 15:00:00,113.9,113.91,112.68,112.84,1744800.0,80.7684,80.7755,79.9033,80.0168,1744800.0
2012-02-10 09:30:00,111.03,111.71,110.8,111.0,1146800.0,78.7333,79.2155,78.5702,78.712,1146800.0
2012-02-10 10:00:00,110.99,111.53,110.33,111.49,1277100.0,78.7049,79.0878,78.2369,79.0595,1277100.0
2012-02-10 11:00:00,111.49,111.78,111.31,111.49,794100.0,79.0595,79.2651,78.9318,79.0595,794100.0
2012-02-10 12:00:00,111.49,111.69,111.28,111.54,417600.0,79.0595,79.2013,78.9105,79.0949,417600.0
2012-02-10 13:00:00,111.54,111.54,110.75,110.92,499000.0,79.0949,79.0949,78.5347,78.6553,499000.0
2012-02-10 14:00:00,110.92,111.55,110.92,111.52,440800.0,78.6553,79.102,78.6553,79.0807,440800.0
2012-02-10 15:00:00,111.51,111.77,111.11,111.72,1012700.0,79.0736,79.258,78.79,79.2226,1012700.0
2012-02-13 09:30:00,112.7,113.1,112.12,112.12,695100.0,79.9175,80.2011,79.5062,79.5062,695100.0
2012-02-13 10:00:00,112.12,112.38,111.68,112.03,1043400.0,79.5062,79.6906,79.1942,79.4424,1043400.0
2012-02-13 11:00:00,112.05,112.62,111.99,112.53,514500.0,79.4566,79.8608,79.414,79.7969,514500.0
2012-02-13 12:00:00,112.55,113.03,112.53,113.03,486700.0,79.8111,80.1515,79.7969,80.1515,486700.0
2012-02-13 13:00:00,113.03,113.54,111.75,113.4,684700.0,80.1515,80.5132,79.2438,80.4139,684700.0
2012-02-13 14:00:00,113.4,113.65,113.37,113.52,537300.0,80.4139,80.5912,80.3926,80.499,537300.0
2012-02-13 15:00:00,113.52,113.86,113.41,113.67,1293100.0,80.499,80.7401,80.421,80.6053,1293100.0
2012-02-14 09:30:00,113.32,114.47,113.21,114.06,811800.0,80.3571,81.1726,80.2791,80.8819,811800.0
2012-02-14 10:00:00,114.06,114.25,113.61,113.98,1068500.0,80.8819,81.0166,80.5628,80.8252,1068500.0
2012-02-14 11:00:00,113.98,114.4,113.79,114.22,666700.0,80.8252,81.123,80.6904,80.9954,666700.0
2012-02-14 12:00:00,114.23,114.44,113.95,114.08,585100.0,81.0024,81.1514,80.8039,80.8961,585100.0
2012-02-14 13:00:00,114.07,114.19,113.73,114.05,616400.0,80.889,80.9741,80.6479,80.8748,616400.0
2012-02-14 14:00:00,114.06,114.09,113.37,113.68,781200.0,80.8819,80.9032,80.3926,80.6124,781200.0
2012-02-14 15:00:00,113.68,114.48,113.3,114.48,1468900.0,80.6124,81.1797,80.343,81.1797,1468900.0
2012-02-15 09:30:00,114.49,114.7,113.24,113.69,1162800.0,81.1868,81.3357,80.3004,80.6195,1162800.0
2012-02-15 10:00:00,113.69,114.08,113.43,113.52,1097300.0,80.6195,80.8961,80.4352,80.499,1097300.0
2012-02-15 11:00:00,113.5,114.1,113.34,114.03,890300.0,80.4848,80.9103,80.3713,80.8606,890300.0
2012-02-15 12:00:00,114.04,114.1,112.9,113.01,803200.0,80.8677,80.9103,80.0593,80.1373,803200.0
2012-02-15 13:00:00,112.99,113.33,112.58,113.29,797700.0,80.1231,80.3642,79.8324,80.3359,797700.0
2012-02-15 14:00:00,113.3,113.41,112.5,112.52,1015500.0,80.343,80.421,79.7757,79.7899,1015500.0
2012-02-15 15:00:00,112.53,112.72,111.94,112.53,1902800.0,79.7969,79.9317,79.3786,79.7969,1902800.0
2012-02-16 09:30:00,112.72,113.3,112.39,112.97,788900.0,79.9317,80.343,79.6977,80.109,788900.0
2012-02-16 10:00:00,113.0,113.56,112.72,112.77,877400.0,80.1302,80.5273,79.9317,79.9671,877400.0
2012-02-16 11:00:00,112.77,113.62,112.6,113.59,735200.0,79.9671,80.5699,79.8466,80.5486,735200.0
2012-02-16 12:00:00,113.6,113.7,113.33,113.56,478600.0,80.5557,80.6266,80.3642,80.5273,478600.0
2012-02-16 13:00:00,113.57,113.98,113.53,113.72,434100.0,80.5344,80.8252,80.5061,80.6408,434100.0
2012-02-16 14:00:00,113.71,114.05,113.64,113.81,515600.0,80.6337,80.8748,80.5841,80.7046,515600.0
2012-02-16 15:00:00,113.81,114.02,113.59,113.94,1328400.0,80.7046,80.8535,80.5486,80.7968,1328400.0
2012-02-17 09:30:00,114.32,114.5,113.9,114.12,1039200.0,81.0663,81.1939,80.7684,80.9244,1039200.0
2012-02-17 10:00:00,114.12,114.15,113.56,113.59,597400.0,80.9244,80.9457,80.5273,80.5486,597400.0
2012-02-17 11:00:00,113.6,113.6,113.03,113.5,533400.0,80.5557,80.5557,80.1515,80.4848,533400.0
2012-02-17 12:00:00,113.5,113.66,113.29,113.6,292200.0,80.4848,80.5982,80.3359,80.5557,292200.0
2012-02-17 13:00:00,113.6,113.89,113.53,113.72,293200.0,80.5557,80.7613,80.5061,80.6408,293200.0
2012-02-17 14:00:00,113.74,114.0,113.71,113.92,285600.0,80.655,80.8393,80.6337,80.7826,285600.0
2012-02-17 15:00:00,113.93,114.27,113.82,113.94,872900.0,80.7897,81.0308,80.7117,80.7968,872900.0
2012-02-21 09:30:00,114.49,114.88,114.39,114.59,943800.0,81.1868,81.4634,81.1159,81.2577,943800.0
2012-02-21 10:00:00,114.55,115.65,114.54,115.64,2087600.0,81.2294,82.0094,81.2223,82.0023,2087600.0
2012-02-21 11:00:00,115.61,115.97,115.61,115.87,833900.0,81.981,82.2363,81.981,82.1654,833900.0
2012-02-21 12:00:00,115.88,116.35,115.87,116.08,861300.0,82.1725,82.5058,82.1654,82.3143,861300.0
2012-02-21 13:00:00,116.09,116.44,115.67,115.94,534300.0,82.3214,82.5696,82.0236,82.215,534300.0
2012-02-21 14:00:00,115.93,115.99,114.46,114.78,861000.0,82.2079,82.2505,81.1655,81.3925,861000.0
2012-02-21 15:00:00,114.78,115.1,114.5,115.03,837500.0,81.3925,81.6194,81.1939,81.5697,837500.0
2012-02-22 09:30:00,114.76,116.2,114.5,116.1,724700.0,81.3783,82.3994,81.1939,82.3285,724700.0
2012-02-22 10:00:00,116.1,116.45,115.66,116.32,936300.0,82.3285,82.5767,82.0165,82.4845,936300.0
2012-02-22 11:00:00,116.3,116.44,115.69,115.88,683600.0,82.4703,82.5696,82.0378,82.1725,683600.0
2012-02-22 12:00:00,115.88,115.9,115.58,115.58,448500.0,82.1725,82.1867,81.9598,81.9598,448500.0
2012-02-22 13:00:00,115.6,116.25,115.53,116.18,461900.0,81.9739,82.4349,81.9243,82.3852,461900.0
2012-02-22 14:00:00,116.18,116.3,115.98,116.0,450800.0,82.3852,82.4703,82.2434,82.2576,450800.0
2012-02-22 15:00:00,116.01,116.07,115.59,115.79,783600.0,82.2647,82.3072,81.9668,82.1087,783600.0
2012-02-23 09:30:00,115.88,116.0,115.0,115.53,611800.0,82.1725,82.2576,81.5485,81.9243,611800.0
2012-02-23 10:00:00,115.52,116.4,115.48,116.16,911800.0,81.9172,82.5412,81.8888,82.371,911800.0
2012-02-23 11:00:00,116.19,116.37,115.93,116.28,606800.0,82.3923,82.52,82.2079,82.4561,606800.0
2012-02-23 12:00:00,116.27,116.45,115.7,115.83,485300.0,82.449,82.5767,82.0448,82.137,485300.0
2012-02-23 13:00:00,115.84,115.95,115.46,115.87,431900.0,82.1441,82.2221,81.8747,82.1654,431900.0
2012-02-23 14:00:00,115.88,116.19,115.78,116.13,553100.0,82.1725,82.3923,82.1016,82.3498,553100.0
2012-02-23 15:00:00,116.14,116.37,115.97,116.2,1075900.0,82.3569,82.52,82.2363,82.3994,1075900.0
2012-02-24 09:30:00,116.29,116.75,115.8,116.74,474800.0,82.4632,82.7894,82.1158,82.7823,474800.0
2012-02-24 10:00:00,116.72,116.95,115.67,116.1,987100.0,82.7681,82.9312,82.0236,82.3285,987100.0
2012-02-24 11:00:00,116.1,116.48,116.07,116.36,505700.0,82.3285,82.598,82.3072,82.5129,505700.0
2012-02-24 12:00:00,116.35,116.47,116.11,116.4,436500.0,82.5058,82.5909,82.3356,82.5412,436500.0
2012-02-24 13:00:00,116.4,116.5,116.15,116.29,396500.0,82.5412,82.6121,82.3639,82.4632,396500.0
2012-02-24 14:00:00,116.31,116.42,115.7,115.97,468700.0,82.4774,82.5554,82.0448,82.2363,468700.0
2012-02-24 15:00:00,115.98,116.09,115.74,115.96,770500.0,82.2434,82.3214,82.0732,82.2292,770500.0
2012-02-27 09:30:00,114.83,115.25,114.55,115.24,673700.0,81.4279,81.7257,81.2294,81.7187,673700.0
2012-02-27 10:00:00,115.22,116.25,115.2,115.95,1219900.0,81.7045,82.4349,81.6903,82.2221,1219900.0
2012-02-27 11:00:00,115.97,116.5,115.85,116.15,710600.0,82.2363,82.6121,82.1512,82.3639,710600.0
2012-02-27 12:00:00,116.15,116.36,115.81,116.09,530500.0,82.3639,82.5129,82.1228,82.3214,530500.0
2012-02-27 13:00:00,116.1,116.11,115.67,115.86,339800.0,82.3285,82.3356,82.0236,82.1583,339800.0
2012-02-27 14:00:00,115.87,116.0,115.68,115.75,286600.0,82.1654,82.2576,82.0307,82.0803,286600.0
2012-02-27 15:00:00,115.75,116.08,115.58,115.67,813500.0,82.0803,82.3143,81.9598,82.0236,813500.0
2012-02-28 09:30:00,115.81,116.02,115.2,115.94,467400.0,82.1228,82.2718,81.6903,82.215,467400.0
2012-02-28 10:00:00,115.95,116.15,115.44,116.03,640900.0,82.2221,82.3639,81.8605,82.2789,640900.0
2012-02-28 11:00:00,116.04,116.22,115.5,115.68,595200.0,82.2859,82.4136,81.903,82.0307,595200.0
2012-02-28 12:00:00,115.68,115.95,115.6,115.8,301200.0,82.0307,82.2221,81.9739,82.1158,301200.0
2012-02-28 13:00:00,115.79,115.97,115.5,115.52,419600.0,82.1087,82.2363,81.903,81.9172,419600.0
2012-02-28 14:00:00,115.52,115.79,115.47,115.73,399700.0,81.9172,82.1087,81.8818,82.0661,399700.0
2012-02-28 15:00:00,115.73,115.97,115.64,115.79,655500.0,82.0661,82.2363,82.0023,82.1087,655500.0
2012-02-29 09:30:00,116.13,116.4,115.83,115.98,493600.0,82.3498,82.5412,82.137,82.2434,493600.0
2012-02-29 10:00:00,115.99,116.05,114.35,114.52,1194900.0,82.2505,82.293,81.0875,81.2081,1194900.0
2012-02-29 11:00:00,114.54,114.77,113.89,114.35,920800.0,81.2223,81.3854,80.7613,81.0875,920800.0
2012-02-29 12:00:00,114.36,115.16,114.31,114.98,597600.0,81.0946,81.6619,81.0592,81.5343,597600.0
2012-02-29 13:00:00,114.99,115.14,114.7,114.91,394000.0,81.5414,81.6477,81.3357,81.4846,394000.0
2012-02-29 14:00:00,114.92,115.05,114.43,114.45,553900.0,81.4917,81.5839,81.1443,81.1585,553900.0
2012-02-29 15:00:00,114.46,114.65,113.68,114.17,1530900.0,81.1655,81.3003,80.6124,80.9599,1530900.0
2012-03-01 09:30:00,114.67,115.38,114.32,115.11,680200.0,81.3145,81.8179,81.0663,81.6265,680200.0
2012-03-01 10:00:00,114.91,115.08,113.25,113.87,1568400.0,81.4846,81.6052,80.3075,80.7472,1568400.0
2012-03-01 11:00:00,113.87,114.04,113.25,113.98,895000.0,80.7472,80.8677,80.3075,80.8252,895000.0
2012-03-01 12:00:00,113.93,114.41,113.8,114.05,724100.0,80.7897,81.1301,80.6975,80.8748,724100.0
2012-03-01 13:00:00,114.07,114.47,113.87,114.23,625100.0,80.889,81.1726,80.7472,81.0024,625100.0
2012-03-01 14:00:00,114.24,114.33,113.18,113.54,807900.0,81.0095,81.0734,80.2579,80.5132,807900.0
2012-03-01 15:00:00,113.55,113.75,113.01,113.39,1707400.0,80.5202,80.6621,80.1373,80.4068,1707400.0
2012-03-02 09:30:00,113.16,113.94,113.14,113.26,508500.0,80.2437,80.7968,80.2295,80.3146,508500.0
2012-03-02 10:00:00,113.26,113.84,113.21,113.27,681100.0,80.3146,80.7259,80.2791,80.3217,681100.0
2012-03-02 11:00:00,113.3,113.38,112.51,112.55,722100.0,80.343,80.3997,79.7828,79.8111,722100.0
2012-03-02 12:00:00,112.57,112.73,111.85,112.17,833300.0,79.8253,79.9388,79.3147,79.5417,833300.0
2012-03-02 13:00:00,112.17,112.34,111.8,112.26,599100.0,79.5417,79.6622,79.2793,79.6055,599100.0
2012-03-02 14:00:00,112.26,112.58,112.18,112.31,520300.0,79.6055,79.8324,79.5488,79.6409,520300.0
2012-03-02 15:00:00,112.32,112.69,112.07,112.43,1175400.0,79.648,79.9104,79.4708,79.726,1175400.0
2012-03-05 09:30:00,111.55,111.9,110.32,110.99,1201000.0,79.102,79.3502,78.2298,78.7049,1201000.0
2012-03-05 10:00:00,110.97,111.32,109.52,110.17,1743700.0,78.6907,78.9389,77.6625,78.1234,1743700.0
2012-03-05 11:00:00,110.14,110.41,109.77,110.14,950700.0,78.1022,78.2936,77.8398,78.1022,950700.0
2012-03-05 12:00:00,110.14,110.73,110.1,110.27,724900.0,78.1022,78.5205,78.0738,78.1943,724900.0
2012-03-05 13:00:00,110.26,110.69,110.17,110.46,629600.0,78.1873,78.4922,78.1234,78.3291,629600.0
2012-03-05 14:00:00,110.45,110.65,110.25,110.54,563000.0,78.322,78.4638,78.1802,78.3858,563000.0
2012-03-05 15:00:00,110.55,110.65,110.11,110.16,1735200.0,78.3929,78.4638,78.0809,78.1163,1735200.0
2012-03-06 09:30:00,106.63,107.16,105.2,106.68,3068200.0,75.6132,75.989,74.5991,75.6486,3068200.0
2012-03-06 10:00:00,106.69,106.71,105.87,106.31,1651400.0,75.6557,75.6699,75.0742,75.3862,1651400.0
2012-03-06 11:00:00,106.35,107.08,105.9,106.11,1640400.0,75.4146,75.9323,75.0955,75.2444,1640400.0
2012-03-06 12:00:00,106.13,106.38,105.35,105.73,1064500.0,75.2586,75.4359,74.7055,74.9749,1064500.0
2012-03-06 13:00:00,105.74,106.41,105.54,106.02,996800.0,74.982,75.4571,74.8402,75.1806,996800.0
2012-03-06 14:00:00,106.04,106.5,105.38,105.69,1169000.0,75.1948,75.521,74.7268,74.9466,1169000.0
2012-03-06 15:00:00,105.69,106.1,105.53,105.9,1889100.0,74.9466,75.2373,74.8331,75.0955,1889100.0
2012-03-07 09:30:00,106.77,107.54,106.32,107.2,1152400.0,75.7124,76.2585,75.3933,76.0174,1152400.0
2012-03-07 10:00:00,107.22,107.54,106.68,107.49,1098300.0,76.0315,76.2585,75.6486,76.223,1098300.0
2012-03-07 11:00:00,107.49,108.45,107.48,108.41,1228200.0,76.223,76.9037,76.2159,76.8754,1228200.0
2012-03-07 12:00:00,108.41,108.44,108.14,108.22,528400.0,76.8754,76.8967,76.6839,76.7407,528400.0
2012-03-07 13:00:00,108.22,108.35,107.91,108.17,610600.0,76.7407,76.8328,76.5208,76.7052,610600.0
2012-03-07 14:00:00,108.17,108.43,108.08,108.31,594300.0,76.7052,76.8896,76.6414,76.8045,594300.0
2012-03-07 15:00:00,108.31,108.62,108.22,108.29,1364700.0,76.8045,77.0243,76.7407,76.7903,1364700.0
2012-03-08 09:30:00,109.59,109.97,108.66,109.0,923600.0,77.7121,77.9816,77.0527,77.2938,923600.0
2012-03-08 10:00:00,109.0,109.81,108.72,109.59,937500.0,77.2938,77.8681,77.0952,77.7121,937500.0
2012-03-08 11:00:00,109.57,110.13,109.49,109.68,1024500.0,77.698,78.0951,77.6412,77.776,1024500.0
2012-03-08 12:00:00,109.68,110.19,109.62,110.08,477700.0,77.776,78.1376,77.7334,78.0596,477700.0
2012-03-08 13:00:00,110.05,110.37,109.93,110.25,639800.0,78.0383,78.2653,77.9532,78.1802,639800.0
2012-03-08 14:00:00,110.25,110.42,109.86,110.33,669400.0,78.1802,78.3007,77.9036,78.2369,669400.0
2012-03-08 15:00:00,110.34,110.56,110.24,110.28,1096500.0,78.244,78.4,78.1731,78.2014,1096500.0
2012-03-09 09:30:00,110.87,110.98,109.8,110.0,977900.0,78.6198,78.6978,77.8611,78.0029,977900.0
2012-03-09 10:00:00,110.02,111.09,109.92,110.5,1255200.0,78.0171,78.7758,77.9462,78.3574,1255200.0
2012-03-09 11:00:00,110.5,110.98,110.3,110.82,844300.0,78.3574,78.6978,78.2156,78.5844,844300.0
2012-03-09 12:00:00,110.82,110.95,110.68,110.84,303100.0,78.5844,78.6765,78.4851,78.5985,303100.0
2012-03-09 13:00:00,110.83,110.98,110.73,110.82,269700.0,78.5914,78.6978,78.5205,78.5844,269700.0
2012-03-09 14:00:00,110.82,110.97,110.19,110.37,841400.0,78.5844,78.6907,78.1376,78.2653,841400.0
2012-03-09 15:00:00,110.36,110.65,109.93,110.28,1333200.0,78.2582,78.4638,77.9532,78.2014,1333200.0
2012-03-12 09:30:00,110.11,110.95,109.77,109.96,787100.0,78.0809,78.6765,77.8398,77.9745,787100.0
2012-03-12 10:00:00,109.96,109.97,109.14,109.2,1274200.0,77.9745,77.9816,77.393,77.4356,1274200.0
2012-03-12 11:00:00,109.18,109.41,108.73,108.96,1120600.0,77.4214,77.5845,77.1023,77.2654,1120600.0
2012-03-12 12:00:00,108.96,109.21,108.8,108.99,491100.0,77.2654,77.4427,77.1519,77.2867,491100.0
2012-03-12 13:00:00,109.0,109.15,108.68,108.78,596700.0,77.2938,77.4001,77.0668,77.1378,596700.0
2012-03-12 14:00:00,108.78,108.99,108.72,108.94,414500.0,77.1378,77.2867,77.0952,77.2512,414500.0
2012-03-12 15:00:00,108.95,109.14,108.9,108.96,1204500.0,77.2583,77.393,77.2229,77.2654,1204500.0
2012-03-13 09:30:00,109.73,110.17,109.36,109.61,760700.0,77.8114,78.1234,77.549,77.7263,760700.0
2012-03-13 10:00:00,109.63,110.82,109.31,110.76,1423000.0,77.7405,78.5844,77.5136,78.5418,1423000.0
2012-03-13 11:00:00,110.76,112.04,110.76,111.8,1374600.0,78.5418,79.4495,78.5418,79.2793,1374600.0
2012-03-13 12:00:00,111.77,111.88,111.62,111.8,407800.0,79.258,79.336,79.1516,79.2793,407800.0
2012-03-13 13:00:00,111.82,112.25,111.72,111.8,553200.0,79.2935,79.5984,79.2226,79.2793,553200.0
2012-03-13 14:00:00,111.78,112.23,111.53,111.82,762600.0,79.2651,79.5842,79.0878,79.2935,762600.0
2012-03-13 15:00:00,111.84,113.38,111.8,113.24,1918800.0,79.3077,80.3997,79.2793,80.3004,1918800.0
2012-03-14 09:30:00,113.21,113.45,112.55,112.92,702400.0,80.2791,80.4493,79.8111,80.0735,702400.0
2012-03-14 10:00:00,112.95,113.4,111.73,111.85,1195200.0,80.0948,80.4139,79.2297,79.3147,1195200.0
2012-03-14 11:00:00,111.88,111.96,111.26,111.73,1224500.0,79.336,79.3927,78.8964,79.2297,1224500.0
2012-03-14 12:00:00,111.73,112.19,111.6,112.06,796500.0,79.2297,79.5558,79.1375,79.4637,796500.0
2012-03-14 13:00:00,112.07,112.57,111.98,112.03,633700.0,79.4708,79.8253,79.4069,79.4424,633700.0
2012-03-14 14:00:00,112.02,112.26,111.65,112.09,500700.0,79.4353,79.6055,79.1729,79.4849,500700.0
2012-03-14 15:00:00,112.09,112.4,111.77,112.3,637500.0,79.4849,79.7048,79.258,79.6338,637500.0
2012-03-15 09:30:00,112.75,112.88,111.39,111.83,894400.0,79.953,80.0451,78.9886,79.3006,894400.0
2012-03-15 10:00:00,111.85,113.07,111.55,112.76,1193400.0,79.3147,80.1799,79.102,79.96,1193400.0
2012-03-15 11:00:00,112.76,112.8,112.31,112.33,407000.0,79.96,79.9884,79.6409,79.6551,407000.0
2012-03-15 12:00:00,112.33,112.86,112.33,112.86,385200.0,79.6551,80.031,79.6551,80.031,385200.0
2012-03-15 13:00:00,112.85,112.95,112.69,112.89,473400.0,80.0239,80.0948,79.9104,80.0522,473400.0
2012-03-15 14:00:00,112.87,113.24,112.76,113.14,647600.0,80.038,80.3004,79.96,80.2295,647600.0
2012-03-15 15:00:00,113.14,113.48,113.05,113.44,833500.0,80.2295,80.4706,80.1657,80.4422,833500.0
2012-03-16 09:30:00,114.02,114.25,113.66,113.79,2357900.0,80.8535,81.0166,80.5982,80.6904,2357900.0
2012-03-16 10:00:00,113.75,113.95,113.05,113.65,599500.0,80.6621,80.8039,80.1657,80.5912,599500.0
2012-03-16 11:00:00,113.67,113.68,113.04,113.51,356100.0,80.6053,80.6124,80.1586,80.4919,356100.0
2012-03-16 12:00:00,113.48,113.62,113.41,113.53,257900.0,80.4706,80.5699,80.421,80.5061,257900.0
2012-03-16 13:00:00,113.55,113.8,113.53,113.8,314200.0,80.5202,80.6975,80.5061,80.6975,314200.0
2012-03-16 14:00:00,113.79,114.02,113.71,113.95,399800.0,80.6904,80.8535,80.6337,80.8039,399800.0
2012-03-16 15:00:00,113.97,113.98,113.58,113.59,745300.0,80.8181,80.8252,80.5415,80.5486,745300.0
2012-03-19 09:30:00,113.5,113.8,113.05,113.31,699800.0,80.4848,80.6975,80.1657,80.3501,699800.0
2012-03-19 10:00:00,113.31,113.53,112.78,113.11,676600.0,80.3501,80.5061,79.9742,80.2082,676600.0
2012-03-19 11:00:00,113.13,113.7,112.86,113.61,559600.0,80.2224,80.6266,80.031,80.5628,559600.0
2012-03-19 12:00:00,113.58,113.9,113.32,113.82,476600.0,80.5415,80.7684,80.3571,80.7117,476600.0
2012-03-19 13:00:00,113.8,114.09,113.76,113.94,357400.0,80.6975,80.9032,80.6692,80.7968,357400.0
2012-03-19 14:00:00,113.93,113.96,113.76,113.77,378100.0,80.7897,80.811,80.6692,80.6763,378100.0
2012-03-19 15:00:00,113.79,113.89,113.44,113.72,1058200.0,80.6904,80.7613,80.4422,80.6408,1058200.0
2012-03-20 09:30:00,111.96,112.0,110.51,110.92,1937000.0,79.3927,79.4211,78.3645,78.6553,1937000.0
2012-03-20 10:00:00,110.9,111.49,110.65,111.3,1302800.0,78.6411,79.0595,78.4638,78.9247,1302800.0
2012-03-20 11:00:00,111.3,112.0,110.84,111.03,1128500.0,78.9247,79.4211,78.5985,78.7333,1128500.0
2012-03-20 12:00:00,111.01,111.04,110.82,110.99,585700.0,78.7191,78.7404,78.5844,78.7049,585700.0
2012-03-20 13:00:00,110.99,111.16,110.79,111.01,570100.0,78.7049,78.8255,78.5631,78.7191,570100.0
2012-03-20 14:00:00,111.02,111.07,110.83,110.96,620400.0,78.7262,78.7616,78.5914,78.6836,620400.0
2012-03-20 15:00:00,110.96,111.03,110.76,110.76,1484000.0,78.6836,78.7333,78.5418,78.5418,1484000.0
2012-03-21 09:30:00,110.85,111.35,110.26,110.72,1063500.0,78.6056,78.9602,78.1873,78.5134,1063500.0
2012-03-21 10:00:00,110.73,110.79,110.03,110.23,1386700.0,78.5205,78.5631,78.0242,78.166,1386700.0
2012-03-21 11:00:00,110.23,110.23,109.02,109.17,1857700.0,78.166,78.166,77.3079,77.4143,1857700.0
2012-03-21 12:00:00,109.17,109.85,109.17,109.6,803900.0,77.4143,77.8965,77.4143,77.7192,803900.0
2012-03-21 13:00:00,109.61,109.65,109.22,109.29,553900.0,77.7263,77.7547,77.4498,77.4994,553900.0
2012-03-21 14:00:00,109.3,109.4,109.09,109.3,619800.0,77.5065,77.5774,77.3576,77.5065,619800.0
2012-03-21 15:00:00,109.3,109.6,109.0,109.03,1181300.0,77.5065,77.7192,77.2938,77.315,1181300.0
2012-03-22 09:30:00,107.28,107.94,106.68,106.87,1452300.0,76.0741,76.5421,75.6486,75.7833,1452300.0
2012-03-22 10:00:00,106.88,107.38,105.9,105.94,1804600.0,75.7904,76.145,75.0955,75.1239,1804600.0
2012-03-22 11:00:00,105.95,106.73,105.71,106.65,1220900.0,75.131,75.6841,74.9608,75.6273,1220900.0
2012-03-22 12:00:00,106.66,106.87,106.46,106.54,797100.0,75.6344,75.7833,75.4926,75.5493,797100.0
2012-03-22 13:00:00,106.55,106.69,106.0,106.15,640300.0,75.5564,75.6557,75.1664,75.2728,640300.0
2012-03-22 14:00:00,106.14,106.27,105.85,105.87,909900.0,75.2657,75.3579,75.06,75.0742,909900.0
2012-03-22 15:00:00,105.85,106.48,105.7,106.43,1776700.0,75.06,75.5068,74.9537,75.4713,1776700.0
2012-03-23 09:30:00,106.63,107.03,105.8,106.6,793500.0,75.6132,75.8968,75.0246,75.5919,793500.0
2012-03-23 10:00:00,106.58,108.02,106.24,107.74,1282400.0,75.5777,76.5988,75.3366,76.4003,1282400.0
2012-03-23 11:00:00,107.75,108.25,107.63,108.0,932700.0,76.4074,76.7619,76.3223,76.5846,932700.0
2012-03-23 12:00:00,108.0,108.24,107.79,108.17,493300.0,76.5846,76.7548,76.4357,76.7052,493300.0
2012-03-23 13:00:00,108.19,108.61,108.12,108.19,481400.0,76.7194,77.0172,76.6697,76.7194,481400.0
2012-03-23 14:00:00,108.19,108.43,108.02,108.28,416600.0,76.7194,76.8896,76.5988,76.7832,416600.0
2012-03-23 15:00:00,108.3,108.31,107.63,107.88,1095800.0,76.7974,76.8045,76.3223,76.4996,1095800.0
2012-03-26 09:30:00,108.79,109.7,108.79,109.03,610400.0,77.1448,77.7901,77.1448,77.315,610400.0
2012-03-26 10:00:00,108.99,109.21,108.5,109.03,783200.0,77.2867,77.4427,76.9392,77.315,783200.0
2012-03-26 11:00:00,109.03,109.03,108.52,108.61,489400.0,77.315,77.315,76.9534,77.0172,489400.0
2012-03-26 12:00:00,108.61,108.62,108.12,108.36,621300.0,77.0172,77.0243,76.6697,76.8399,621300.0
2012-03-26 13:00:00,108.35,108.8,108.35,108.65,317700.0,76.8328,77.1519,76.8328,77.0456,317700.0
2012-03-26 14:00:00,108.65,108.72,108.55,108.63,457600.0,77.0456,77.0952,76.9747,77.0314,457600.0
2012-03-26 15:00:00,108.66,108.87,108.61,108.79,954400.0,77.0527,77.2016,77.0172,77.1448,954400.0
2012-03-27 09:30:00,108.4,109.57,108.39,109.53,659900.0,76.8683,77.698,76.8612,77.6696,659900.0
2012-03-27 10:00:00,109.54,109.56,108.32,108.5,926300.0,77.6767,77.6909,76.8116,76.9392,926300.0
2012-03-27 11:00:00,108.5,108.9,108.35,108.66,435600.0,76.9392,77.2229,76.8328,77.0527,435600.0
2012-03-27 12:00:00,108.66,108.77,108.43,108.59,231600.0,77.0527,77.1307,76.8896,77.003,231600.0
2012-03-27 13:00:00,108.57,108.65,108.26,108.42,234200.0,76.9888,77.0456,76.769,76.8825,234200.0
2012-03-27 14:00:00,108.43,108.71,108.34,108.52,333200.0,76.8896,77.0881,76.8257,76.9534,333200.0
2012-03-27 15:00:00,108.5,108.58,107.88,108.03,1086700.0,76.9392,76.9959,76.4996,76.6059,1086700.0
2012-03-28 09:30:00,107.96,107.97,106.06,106.47,965900.0,76.5563,76.5634,75.209,75.4997,965900.0
2012-03-28 10:00:00,106.48,106.6,104.7,104.88,2081900.0,75.5068,75.5919,74.2446,74.3722,2081900.0
2012-03-28 11:00:00,104.87,105.32,103.78,104.25,1375600.0,74.3651,74.6842,73.5922,73.9255,1375600.0
2012-03-28 12:00:00,104.24,104.73,103.99,104.03,817300.0,73.9184,74.2658,73.7411,73.7695,817300.0
2012-03-28 13:00:00,104.04,104.43,103.84,103.97,866400.0,73.7765,74.0531,73.6347,73.7269,866400.0
2012-03-28 14:00:00,103.97,104.32,103.55,104.29,1317500.0,73.7269,73.9751,73.4291,73.9538,1317500.0
2012-03-28 15:00:00,104.29,104.54,103.99,104.3,1837100.0,73.9538,74.1311,73.7411,73.9609,1837100.0
2012-03-29 09:30:00,103.62,105.09,103.48,104.07,1174500.0,73.4787,74.5211,73.3794,73.7978,1174500.0
2012-03-29 10:00:00,104.08,104.75,103.68,104.24,1291500.0,73.8049,74.28,73.5213,73.9184,1291500.0
2012-03-29 11:00:00,104.2,104.59,103.6,103.81,843000.0,73.89,74.1666,73.4645,73.6134,843000.0
2012-03-29 12:00:00,103.81,104.88,103.73,104.85,793900.0,73.6134,74.3722,73.5567,74.3509,793900.0
2012-03-29 13:00:00,104.85,104.95,104.36,104.67,798600.0,74.3509,74.4218,74.0035,74.2233,798600.0
2012-03-29 14:00:00,104.65,105.21,104.52,105.17,922100.0,74.2091,74.6062,74.1169,74.5778,922100.0
2012-03-29 15:00:00,105.17,106.27,104.9,105.99,1975700.0,74.5778,75.3579,74.3864,75.1593,1975700.0
2012-03-30 09:30:00,106.7,106.9,105.91,106.07,793000.0,75.6628,75.8046,75.1026,75.216,793000.0
2012-03-30 10:00:00,106.06,106.46,105.58,106.45,910900.0,75.209,75.4926,74.8686,75.4855,910900.0
2012-03-30 11:00:00,106.45,106.93,106.35,106.47,589400.0,75.4855,75.8259,75.4146,75.4997,589400.0
2012-03-30 12:00:00,106.48,106.9,106.4,106.58,297500.0,75.5068,75.8046,75.4501,75.5777,297500.0
2012-03-30 13:00:00,106.58,106.7,106.31,106.45,352600.0,75.5777,75.6628,75.3862,75.4855,352600.0
2012-03-30 14:00:00,106.46,106.76,106.35,106.43,386500.0,75.4926,75.7053,75.4146,75.4713,386500.0
2012-03-30 15:00:00,106.42,106.6,106.2,106.5,803100.0,75.4642,75.5919,75.3082,75.521,803100.0
2012-04-02 09:30:00,105.67,106.32,105.04,105.33,702000.0,74.9324,75.3933,74.4857,74.6913,702000.0
2012-04-02 10:00:00,105.35,106.75,105.35,106.3,998000.0,74.7055,75.6982,74.7055,75.3791,998000.0
2012-04-02 11:00:00,106.3,107.48,106.08,107.33,724300.0,75.3791,76.2159,75.2231,76.1095,724300.0
2012-04-02 12:00:00,107.34,107.89,107.32,107.77,558600.0,76.1166,76.5066,76.1024,76.4215,558600.0
2012-04-02 13:00:00,107.79,107.79,107.49,107.6,294800.0,76.4357,76.4357,76.223,76.301,294800.0
2012-04-02 14:00:00,107.58,107.83,107.33,107.78,413000.0,76.2868,76.4641,76.1095,76.4286,413000.0
2012-04-02 15:00:00,107.79,107.94,106.96,107.24,1140700.0,76.4357,76.5421,75.8472,76.0457,1140700.0
2012-04-03 09:30:00,107.66,108.09,107.4,107.57,602700.0,76.3435,76.6485,76.1592,76.2797,602700.0
2012-04-03 10:00:00,107.6,107.97,107.12,107.64,655500.0,76.301,76.5634,75.9606,76.3294,655500.0
2012-04-03 11:00:00,107.65,107.73,106.73,107.02,624100.0,76.3365,76.3932,75.6841,75.8897,624100.0
2012-04-03 12:00:00,107.01,107.29,106.65,107.29,607000.0,75.8826,76.0812,75.6273,76.0812,607000.0
2012-04-03 13:00:00,107.29,107.63,107.15,107.54,471500.0,76.0812,76.3223,75.9819,76.2585,471500.0
2012-04-03 14:00:00,107.54,107.54,106.26,106.31,933600.0,76.2585,76.2585,75.3508,75.3862,933600.0
2012-04-03 15:00:00,106.33,106.85,105.83,106.21,1489500.0,75.4004,75.7692,75.0459,75.3153,1489500.0
2012-04-04 09:30:00,104.66,105.24,104.34,105.18,691200.0,74.2162,74.6275,73.9893,74.5849,691200.0
2012-04-04 10:00:00,105.18,105.24,104.4,104.47,923700.0,74.5849,74.6275,74.0318,74.0815,923700.0
2012-04-04 11:00:00,104.47,105.09,104.47,104.85,614400.0,74.0815,74.5211,74.0815,74.3509,614400.0
2012-04-04 12:00:00,104.84,105.14,104.8,105.08,287800.0,74.3438,74.5566,74.3155,74.514,287800.0
2012-04-04 13:00:00,105.08,105.27,104.81,105.2,327700.0,74.514,74.6488,74.3226,74.5991,327700.0
2012-04-04 14:00:00,105.2,105.96,105.0,105.84,697900.0,74.5991,75.138,74.4573,75.053,697900.0
2012-04-04 15:00:00,105.84,106.84,105.75,106.27,1647500.0,75.053,75.7621,74.9891,75.3579,1647500.0
2012-04-05 09:30:00,105.71,106.09,105.41,106.01,646300.0,74.9608,75.2302,74.748,75.1735,646300.0
2012-04-05 10:00:00,106.01,107.14,105.94,107.06,834900.0,75.1735,75.9748,75.1239,75.9181,834900.0
2012-04-05 11:00:00,107.06,107.13,106.28,106.57,735300.0,75.9181,75.9677,75.365,75.5706,735300.0
2012-04-05 12:00:00,106.57,106.68,106.05,106.07,388600.0,75.5706,75.6486,75.2019,75.216,388600.0
2012-04-05 13:00:00,106.07,106.38,105.76,105.95,390400.0,75.216,75.4359,74.9962,75.131,390400.0
2012-04-05 14:00:00,105.95,105.99,105.54,105.76,414500.0,75.131,75.1593,74.8402,74.9962,414500.0
2012-04-05 15:00:00,105.76,105.99,105.67,105.82,783400.0,74.9962,75.1593,74.9324,75.0388,783400.0
2012-04-09 09:30:00,103.57,103.75,102.94,103.15,906800.0,73.4433,73.5709,72.9965,73.1454,906800.0
2012-04-09 10:00:00,103.16,103.96,103.16,103.92,818200.0,73.1525,73.7198,73.1525,73.6914,818200.0
2012-04-09 11:00:00,103.93,103.96,102.8,102.93,751700.0,73.6985,73.7198,72.8972,72.9894,751700.0
2012-04-09 12:00:00,102.93,103.49,102.87,103.41,625600.0,72.9894,73.3865,72.9469,73.3298,625600.0
2012-04-09 13:00:00,103.41,103.75,103.0,103.7,495700.0,73.3298,73.5709,73.0391,73.5354,495700.0
2012-04-09 14:00:00,103.69,104.17,103.41,104.11,616300.0,73.5284,73.8687,73.3298,73.8262,616300.0
2012-04-09 15:00:00,104.1,104.29,103.72,103.73,1167400.0,73.8191,73.9538,73.5496,73.5567,1167400.0
2012-04-10 09:30:00,103.54,103.66,103.0,103.0,783600.0,73.422,73.5071,73.0391,73.0391,783600.0
2012-04-10 10:00:00,103.0,103.25,101.8,101.89,1429000.0,73.0391,73.2163,72.1881,72.2519,1429000.0
2012-04-10 11:00:00,101.9,102.24,100.8,101.02,1396900.0,72.259,72.5001,71.479,71.635,1396900.0
2012-04-10 12:00:00,101.02,101.06,99.8,100.68,1515600.0,71.635,71.6634,70.7699,71.3939,1515600.0
2012-04-10 13:00:00,100.68,100.81,100.08,100.28,817800.0,71.3939,71.4861,70.9684,71.1103,817800.0
2012-04-10 14:00:00,100.28,100.53,99.93,100.42,1003300.0,71.1103,71.2875,70.8621,71.2095,1003300.0
2012-04-10 15:00:00,100.44,100.83,100.19,100.44,1591300.0,71.2237,71.5003,71.0464,71.2237,1591300.0
2012-04-11 09:30:00,101.77,102.4,100.5,100.94,1217300.0,72.1668,72.6136,71.2663,71.5783,1217300.0
2012-04-11 10:00:00,100.93,102.21,100.93,101.98,1389600.0,71.5712,72.4789,71.5712,72.3158,1389600.0
2012-04-11 11:00:00,101.99,102.0,101.31,101.48,555400.0,72.3229,72.3299,71.8407,71.9612,555400.0
2012-04-11 12:00:00,101.5,102.28,101.4,102.25,734400.0,71.9754,72.5285,71.9045,72.5072,734400.0
2012-04-11 13:00:00,102.24,102.5,102.09,102.46,378700.0,72.5001,72.6845,72.3938,72.6561,378700.0
2012-04-11 14:00:00,102.45,102.46,101.95,102.05,499400.0,72.649,72.6561,72.2945,72.3654,499400.0
2012-04-11 15:00:00,102.06,102.14,101.48,101.7,976200.0,72.3725,72.4292,71.9612,72.1172,976200.0
2012-04-12 09:30:00,102.19,104.85,102.13,104.49,1057700.0,72.4647,74.3509,72.4221,74.0956,1057700.0
2012-04-12 10:00:00,104.45,105.29,104.3,105.25,1212900.0,74.0673,74.6629,73.9609,74.6346,1212900.0
2012-04-12 11:00:00,105.25,105.53,104.84,105.28,823400.0,74.6346,74.8331,74.3438,74.6558,823400.0
2012-04-12 12:00:00,105.29,105.8,105.18,105.62,695400.0,74.6629,75.0246,74.5849,74.8969,695400.0
2012-04-12 13:00:00,105.6,106.36,105.54,106.19,1093000.0,74.8828,75.4217,74.8402,75.3011,1093000.0
2012-04-12 14:00:00,106.18,106.28,106.04,106.16,880900.0,75.2941,75.365,75.1948,75.2799,880900.0
2012-04-12 15:00:00,106.15,106.5,106.05,106.41,2325500.0,75.2728,75.521,75.2019,75.4571,2325500.0
2012-04-13 09:30:00,106.16,106.37,105.34,105.6,944300.0,75.2799,75.4288,74.6984,74.8828,944300.0
2012-04-13 10:00:00,105.6,106.25,105.24,106.18,1516500.0,74.8828,75.3437,74.6275,75.2941,1516500.0
2012-04-13 11:00:00,106.15,106.47,105.74,106.05,776200.0,75.2728,75.4997,74.982,75.2019,776200.0
2012-04-13 12:00:00,106.06,106.66,105.88,106.39,509400.0,75.209,75.6344,75.0813,75.443,509400.0
2012-04-13 13:00:00,106.39,106.92,106.27,106.65,457900.0,75.443,75.8188,75.3579,75.6273,457900.0
2012-04-13 14:00:00,106.64,106.75,106.34,106.53,382900.0,75.6202,75.6982,75.4075,75.5422,382900.0
2012-04-13 15:00:00,106.53,106.62,105.78,105.92,1050000.0,75.5422,75.6061,75.0104,75.1097,1050000.0
2012-04-16 09:30:00,108.0,108.96,107.16,107.65,1448500.0,76.5846,77.2654,75.989,76.3365,1448500.0
2012-04-16 10:00:00,107.64,107.66,106.65,107.14,1263900.0,76.3294,76.3435,75.6273,75.9748,1263900.0
2012-04-16 11:00:00,107.11,107.23,106.16,106.38,639300.0,75.9535,76.0386,75.2799,75.4359,639300.0
2012-04-16 12:00:00,106.35,107.17,106.29,107.16,446000.0,75.4146,75.9961,75.3721,75.989,446000.0
2012-04-16 13:00:00,107.13,107.95,106.88,107.69,602000.0,75.9677,76.5492,75.7904,76.3648,602000.0
2012-04-16 14:00:00,107.7,107.77,107.05,107.05,490900.0,76.3719,76.4215,75.911,75.911,490900.0
2012-04-16 15:00:00,107.05,107.21,106.71,106.74,1054200.0,75.911,76.0244,75.6699,75.6912,1054200.0
2012-04-17 09:30:00,107.9,108.46,107.04,107.07,689800.0,76.5137,76.9108,75.9039,75.9252,689800.0
2012-04-17 10:00:00,107.06,108.18,106.72,107.89,774300.0,75.9181,76.7123,75.677,76.5066,774300.0
2012-04-17 11:00:00,107.91,108.5,107.91,108.46,794600.0,76.5208,76.9392,76.5208,76.9108,794600.0
2012-04-17 12:00:00,108.46,109.2,108.46,108.87,966300.0,76.9108,77.4356,76.9108,77.2016,966300.0
2012-04-17 13:00:00,108.88,109.09,108.79,108.96,380700.0,77.2087,77.3576,77.1448,77.2654,380700.0
2012-04-17 14:00:00,108.95,109.02,108.44,108.56,552300.0,77.2583,77.3079,76.8967,76.9818,552300.0
2012-04-17 15:00:00,108.55,108.8,108.35,108.36,752200.0,76.9747,77.1519,76.8328,76.8399,752200.0
2012-04-18 09:30:00,107.65,109.44,107.65,109.27,717800.0,76.3365,77.6058,76.3365,77.4852,717800.0
2012-04-18 10:00:00,109.28,109.5,108.82,109.39,638900.0,77.4923,77.6483,77.1661,77.5703,638900.0
2012-04-18 11:00:00,109.41,109.47,108.66,109.09,589000.0,77.5845,77.627,77.0527,77.3576,589000.0
2012-04-18 12:00:00,109.09,109.26,108.71,108.91,415000.0,77.3576,77.4781,77.0881,77.2299,415000.0
2012-04-18 13:00:00,108.91,109.06,108.52,108.6,412300.0,77.2299,77.3363,76.9534,77.0101,412300.0
2012-04-18 14:00:00,108.6,109.44,108.5,109.44,547600.0,77.0101,77.6058,76.9392,77.6058,547600.0
2012-04-18 15:00:00,109.42,109.73,109.16,109.23,1079200.0,77.5916,77.8114,77.4072,77.4569,1079200.0
2012-04-19 09:30:00,109.21,109.77,108.82,109.44,681400.0,77.7745,78.1733,77.4968,77.9383,681400.0
2012-04-19 10:00:00,109.4,109.58,107.97,109.15,1033500.0,77.9098,78.038,76.8914,77.7318,1033500.0
2012-04-19 11:00:00,109.18,109.45,108.26,108.61,428600.0,77.7531,77.9454,77.0979,77.3472,428600.0
2012-04-19 12:00:00,108.63,108.67,108.05,108.11,403600.0,77.3614,77.3899,76.9484,76.9911,403600.0
2012-04-19 13:00:00,108.12,108.24,107.36,107.38,596900.0,76.9982,77.0837,76.457,76.4712,596900.0
2012-04-19 14:00:00,107.39,107.59,106.37,107.01,805200.0,76.4784,76.6208,75.752,76.2077,805200.0
2012-04-19 15:00:00,107.01,107.48,106.7,107.35,1273400.0,76.2077,76.5425,75.987,76.4499,1273400.0
2012-04-20 09:30:00,107.77,108.62,107.61,108.14,1094200.0,76.749,77.3543,76.635,77.0125,1094200.0
2012-04-20 10:00:00,108.15,108.25,107.62,107.86,541400.0,77.0196,77.0908,76.6422,76.8131,541400.0
2012-04-20 11:00:00,107.88,108.29,107.8,108.26,367500.0,76.8273,77.1193,76.7704,77.0979,367500.0
2012-04-20 12:00:00,108.26,108.42,108.08,108.1,270600.0,77.0979,77.2119,76.9698,76.984,270600.0
2012-04-20 13:00:00,108.11,108.35,107.76,107.9,294600.0,76.9911,77.162,76.7419,76.8416,294600.0
2012-04-20 14:00:00,107.89,108.28,107.74,108.07,292000.0,76.8344,77.1122,76.7276,76.9626,292000.0
2012-04-20 15:00:00,108.06,108.11,107.66,107.73,764800.0,76.9555,76.9911,76.6707,76.7205,764800.0
2012-04-23 09:30:00,106.33,106.33,105.31,105.85,983900.0,75.7235,75.7235,74.9971,75.3816,983900.0
2012-04-23 10:00:00,105.85,106.41,105.12,106.22,1053500.0,75.3816,75.7805,74.8618,75.6451,1053500.0
2012-04-23 11:00:00,106.26,106.86,106.11,106.64,588700.0,75.6736,76.1009,75.5668,75.9443,588700.0
2012-04-23 12:00:00,106.63,106.76,106.37,106.61,362900.0,75.9371,76.0297,75.752,75.9229,362900.0
2012-04-23 13:00:00,106.58,106.76,106.39,106.56,346800.0,75.9015,76.0297,75.7662,75.8873,346800.0
2012-04-23 14:00:00,106.57,106.98,106.32,106.48,524400.0,75.8944,76.1864,75.7164,75.8303,524400.0
2012-04-23 15:00:00,106.48,107.04,106.41,106.91,860200.0,75.8303,76.2291,75.7805,76.1365,860200.0
2012-04-24 09:30:00,107.25,107.88,107.1,107.4,581000.0,76.3787,76.8273,76.2718,76.4855,581000.0
2012-04-24 10:00:00,107.38,108.55,107.36,108.07,903900.0,76.4712,77.3045,76.457,76.9626,903900.0
2012-04-24 11:00:00,108.07,108.5,107.84,108.48,451400.0,76.9626,77.2689,76.7988,77.2546,451400.0
2012-04-24 12:00:00,108.46,108.79,108.06,108.12,522800.0,77.2404,77.4754,76.9555,76.9982,522800.0
2012-04-24 13:00:00,108.1,108.43,108.02,108.03,409200.0,76.984,77.219,76.927,76.9341,409200.0
2012-04-24 14:00:00,108.02,108.43,107.76,108.38,488900.0,76.927,77.219,76.7419,77.1834,488900.0
2012-04-24 15:00:00,108.39,108.65,108.07,108.49,1429300.0,77.1905,77.3757,76.9626,77.2617,1429300.0
2012-04-25 09:30:00,106.85,107.11,105.2,105.64,2836400.0,76.0938,76.279,74.9187,75.2321,2836400.0
2012-04-25 10:00:00,105.7,106.05,105.2,105.6,1861200.0,75.2748,75.5241,74.9187,75.2036,1861200.0
2012-04-25 11:00:00,105.58,105.62,103.38,103.69,2433100.0,75.1894,75.2179,73.6226,73.8434,2433100.0
2012-04-25 12:00:00,103.72,104.08,102.62,103.16,1927200.0,73.8648,74.1211,73.0814,73.466,1927200.0
2012-04-25 13:00:00,103.23,103.5,102.88,103.1,1152400.0,73.5158,73.7081,73.2665,73.4232,1152400.0
2012-04-25 14:00:00,103.09,103.2,102.3,102.87,1817300.0,73.4161,73.4944,72.8535,73.2594,1817300.0
2012-04-25 15:00:00,102.89,103.61,102.81,103.4,2866200.0,73.2737,73.7864,73.2167,73.6369,2866200.0
2012-04-26 09:30:00,103.97,104.25,103.04,103.5,1144100.0,74.0428,74.2422,73.3805,73.7081,1144100.0
2012-04-26 10:00:00,103.5,104.42,103.0,103.12,1465400.0,73.7081,74.3633,73.352,73.4375,1465400.0
2012-04-26 11:00:00,103.1,104.2,103.04,103.82,820300.0,73.4232,74.2066,73.3805,73.936,820300.0
2012-04-26 12:00:00,103.79,104.02,103.42,103.65,549300.0,73.9146,74.0784,73.6511,73.8149,549300.0
2012-04-26 13:00:00,103.65,103.95,103.35,103.69,721300.0,73.8149,74.0286,73.6013,73.8434,721300.0
2012-04-26 14:00:00,103.7,104.5,103.69,104.29,884800.0,73.8505,74.4202,73.8434,74.2707,884800.0
2012-04-26 15:00:00,104.27,104.55,104.13,104.41,1335000.0,74.2564,74.4558,74.1567,74.3561,1335000.0
2012-04-27 09:30:00,104.99,105.05,104.35,104.65,632900.0,74.7692,74.8119,74.3134,74.5271,632900.0
2012-04-27 10:00:00,104.64,104.85,104.11,104.69,687400.0,74.5199,74.6695,74.1425,74.5555,687400.0
2012-04-27 11:00:00,104.68,105.05,104.68,104.86,509600.0,74.5484,74.8119,74.5484,74.6766,509600.0
2012-04-27 12:00:00,104.86,104.91,104.43,104.46,376100.0,74.6766,74.7122,74.3704,74.3918,376100.0
2012-04-27 13:00:00,104.47,104.98,104.46,104.75,362100.0,74.3989,74.7621,74.3918,74.5983,362100.0
2012-04-27 14:00:00,104.77,104.91,104.45,104.58,410700.0,74.6125,74.7122,74.3846,74.4772,410700.0
2012-04-27 15:00:00,104.59,104.72,104.38,104.56,845600.0,74.4843,74.5769,74.3348,74.463,845600.0
2012-04-30 09:30:00,103.99,104.12,103.25,103.35,589100.0,74.057,74.1496,73.53,73.6013,589100.0
2012-04-30 10:00:00,103.34,103.87,103.07,103.18,737800.0,73.5941,73.9716,73.4019,73.4802,737800.0
2012-04-30 11:00:00,103.2,103.21,102.55,102.81,824200.0,73.4944,73.5016,73.0315,73.2167,824200.0
2012-04-30 12:00:00,102.84,103.13,102.7,103.02,325100.0,73.2381,73.4446,73.1384,73.3662,325100.0
2012-04-30 13:00:00,103.03,103.25,102.77,102.92,304500.0,73.3734,73.53,73.1882,73.295,304500.0
2012-04-30 14:00:00,102.93,103.07,102.6,102.73,443600.0,73.3022,73.4019,73.0671,73.1597,443600.0
2012-04-30 15:00:00,102.74,102.94,102.57,102.76,1305500.0,73.1668,73.3093,73.0458,73.1811,1305500.0
2012-05-01 09:30:00,102.81,102.82,101.73,101.87,728000.0,73.2167,73.2238,72.4476,72.5473,728000.0
2012-05-01 10:00:00,101.88,102.75,101.87,102.66,1466400.0,72.5544,73.174,72.5473,73.1099,1466400.0
2012-05-01 11:00:00,102.65,103.44,102.4,103.4,790700.0,73.1028,73.6654,72.9247,73.6369,790700.0
2012-05-01 12:00:00,103.4,103.5,103.02,103.21,367600.0,73.6369,73.7081,73.3662,73.5016,367600.0
2012-05-01 13:00:00,103.22,103.22,102.58,102.72,441800.0,73.5087,73.5087,73.0529,73.1526,441800.0
2012-05-01 14:00:00,102.72,102.8,102.42,102.47,487700.0,73.1526,73.2096,72.939,72.9746,487700.0
2012-05-01 15:00:00,102.48,102.65,101.95,102.11,1088000.0,72.9817,73.1028,72.6042,72.7182,1088000.0
2012-05-02 09:30:00,101.58,101.75,101.05,101.57,807000.0,72.3407,72.4618,71.9633,72.3336,807000.0
2012-05-02 10:00:00,101.63,101.87,100.65,101.19,1408900.0,72.3764,72.5473,71.6784,72.063,1408900.0
2012-05-02 11:00:00,101.2,101.35,100.95,101.25,602700.0,72.0701,72.177,71.8921,72.1057,602700.0
2012-05-02 12:00:00,101.24,101.77,101.15,101.76,462500.0,72.0986,72.4761,72.0345,72.4689,462500.0
2012-05-02 13:00:00,101.75,102.0,101.6,101.95,361200.0,72.4618,72.6399,72.355,72.6042,361200.0
2012-05-02 14:00:00,101.94,102.37,101.94,102.2,542600.0,72.5971,72.9033,72.5971,72.7823,542600.0
2012-05-02 15:00:00,102.21,102.72,101.95,102.61,1075000.0,72.7894,73.1526,72.6042,73.0743,1075000.0
2012-05-03 09:30:00,102.9,103.38,102.15,103.04,682900.0,73.2808,73.6226,72.7467,73.3805,682900.0
2012-05-03 10:00:00,103.0,103.05,101.76,102.87,968000.0,73.352,73.3876,72.4689,73.2594,968000.0
2012-05-03 11:00:00,102.87,102.9,101.45,101.54,636300.0,73.2594,73.2808,72.2482,72.3123,636300.0
2012-05-03 12:00:00,101.54,101.72,101.16,101.16,469200.0,72.3123,72.4404,72.0416,72.0416,469200.0
2012-05-03 13:00:00,101.16,101.31,100.54,100.66,739800.0,72.0416,72.1485,71.6001,71.6856,739800.0
2012-05-03 14:00:00,100.62,100.82,100.5,100.56,636200.0,71.6571,71.7995,71.5716,71.6143,636200.0
2012-05-03 15:00:00,100.56,100.91,100.52,100.64,1507600.0,71.6143,71.8636,71.5859,71.6713,1507600.0
2012-05-04 09:30:00,100.0,100.13,98.51,99.35,1692900.0,71.2155,71.3081,70.1544,70.7526,1692900.0
2012-05-04 10:00:00,99.35,99.4,98.5,98.94,1596500.0,70.7526,70.7882,70.1473,70.4607,1596500.0
2012-05-04 11:00:00,98.93,99.0,98.15,98.17,1071600.0,70.4535,70.5034,69.8981,69.9123,1071600.0
2012-05-04 12:00:00,98.17,98.38,98.0,98.18,739400.0,69.9123,70.0618,69.7912,69.9194,739400.0
2012-05-04 13:00:00,98.19,98.7,98.14,98.62,558000.0,69.9265,70.2897,69.8909,70.2328,558000.0
2012-05-04 14:00:00,98.62,98.7,98.1,98.22,1118300.0,70.2328,70.2897,69.8624,69.9479,1118300.0
2012-05-04 15:00:00,98.23,98.71,98.16,98.41,1700600.0,69.955,70.2969,69.9052,70.0832,1700600.0
2012-05-07 09:30:00,97.67,98.2,97.2,97.64,1198900.0,69.5562,69.9337,69.2215,69.5349,1198900.0
2012-05-07 10:00:00,97.69,97.93,97.03,97.07,1136100.0,69.5705,69.7414,69.1004,69.1289,1136100.0
2012-05-07 11:00:00,97.05,97.48,97.05,97.3,726000.0,69.1147,69.4209,69.1147,69.2927,726000.0
2012-05-07 12:00:00,97.29,97.64,97.24,97.33,670200.0,69.2856,69.5349,69.25,69.3141,670200.0
2012-05-07 13:00:00,97.34,97.77,97.21,97.68,931200.0,69.3212,69.6274,69.2286,69.5633,931200.0
2012-05-07 14:00:00,97.67,97.79,97.55,97.63,659600.0,69.5562,69.6417,69.4708,69.5277,659600.0
2012-05-07 15:00:00,97.65,97.68,97.14,97.2,1420000.0,69.542,69.5633,69.1788,69.2215,1420000.0
2012-05-08 09:30:00,96.84,96.95,95.32,95.57,1584700.0,68.9651,69.0435,67.8827,68.0607,1584700.0
2012-05-08 10:00:00,95.61,95.68,93.92,94.31,1886100.0,68.0892,68.139,66.8856,67.1634,1886100.0
2012-05-08 11:00:00,94.3,95.26,94.05,95.08,1653800.0,67.1563,67.8399,66.9782,67.7117,1653800.0
2012-05-08 12:00:00,95.06,95.15,94.39,94.5,828900.0,67.6975,67.7616,67.2203,67.2987,828900.0
2012-05-08 13:00:00,94.52,95.35,94.49,95.29,702200.0,67.3129,67.904,67.2916,67.8613,702200.0
2012-05-08 14:00:00,95.25,95.73,94.77,95.59,1326000.0,67.8328,68.1746,67.491,68.0749,1326000.0
2012-05-08 15:00:00,95.6,96.77,95.43,96.5,1824300.0,68.0821,68.9153,67.961,68.723,1824300.0
2012-05-09 09:30:00,94.84,95.5,94.08,94.59,875100.0,67.5408,68.0108,66.9996,67.3628,875100.0
2012-05-09 10:00:00,94.59,95.21,94.15,95.07,1204200.0,67.3628,67.8043,67.0494,67.7046,1204200.0
2012-05-09 11:00:00,95.06,96.12,94.79,95.6,970000.0,67.6975,68.4524,67.5052,68.0821,970000.0
2012-05-09 12:00:00,95.61,95.88,95.24,95.66,491900.0,68.0892,68.2815,67.8257,68.1248,491900.0
2012-05-09 13:00:00,95.65,97.3,95.64,97.19,1388000.0,68.1177,69.2927,68.1105,69.2144,1388000.0
2012-05-09 14:00:00,97.17,97.19,96.1,96.14,872100.0,69.2001,69.2144,68.4381,68.4666,872100.0
2012-05-09 15:00:00,96.13,96.4,95.77,95.99,1568100.0,68.4595,68.6518,68.2031,68.3598,1568100.0
2012-05-10 09:30:00,97.33,97.39,96.3,96.67,745000.0,69.3141,69.3568,68.5806,68.8441,745000.0
2012-05-10 10:00:00,96.65,97.36,95.79,96.05,876900.0,68.8298,69.3355,68.2174,68.4025,876900.0
2012-05-10 11:00:00,96.1,96.28,95.28,95.63,902300.0,68.4381,68.5663,67.8542,68.1034,902300.0
2012-05-10 12:00:00,95.6,96.26,95.31,96.16,386200.0,68.0821,68.5521,67.8755,68.4809,386200.0
2012-05-10 13:00:00,96.18,96.25,95.68,95.78,354800.0,68.4951,68.545,68.139,68.2102,354800.0
2012-05-10 14:00:00,95.75,96.04,95.53,95.57,294200.0,68.1889,68.3954,68.0322,68.0607,294200.0
2012-05-10 15:00:00,95.56,95.68,95.18,95.42,995400.0,68.0536,68.139,67.783,67.9539,995400.0
2012-05-11 09:30:00,94.5,95.86,94.3,95.12,671200.0,67.2987,68.2672,67.1563,67.7402,671200.0
2012-05-11 10:00:00,95.12,96.69,95.12,96.14,1002000.0,67.7402,68.8583,67.7402,68.4666,1002000.0
2012-05-11 11:00:00,96.16,96.4,95.77,96.05,393700.0,68.4809,68.6518,68.2031,68.4025,393700.0
2012-05-11 12:00:00,96.04,96.23,95.78,95.86,301000.0,68.3954,68.5307,68.2102,68.2672,301000.0
2012-05-11 13:00:00,95.91,95.91,95.4,95.52,284100.0,68.3028,68.3028,67.9396,68.0251,284100.0
2012-05-11 14:00:00,95.55,95.83,95.45,95.76,507200.0,68.0464,68.2459,67.9752,68.196,507200.0
2012-05-11 15:00:00,95.78,95.86,95.25,95.45,951500.0,68.2102,68.2672,67.8328,67.9752,951500.0
2012-05-14 09:30:00,94.33,94.34,93.62,93.8,828700.0,67.1776,67.1847,66.672,66.8002,828700.0
2012-05-14 10:00:00,93.8,94.15,93.45,94.06,1118100.0,66.8002,67.0494,66.5509,66.9853,1118100.0
2012-05-14 11:00:00,94.06,94.77,94.01,94.43,550800.0,66.9853,67.491,66.9497,67.2488,550800.0
2012-05-14 12:00:00,94.42,94.63,94.21,94.47,248200.0,67.2417,67.3913,67.0922,67.2773,248200.0
2012-05-14 13:00:00,94.48,94.63,94.07,94.47,390600.0,67.2844,67.3913,66.9925,67.2773,390600.0
2012-05-14 14:00:00,94.5,94.71,94.02,94.1,325400.0,67.2987,67.4482,66.9569,67.0138,325400.0
2012-05-14 15:00:00,94.08,94.15,93.55,93.61,1239500.0,66.9996,67.0494,66.6221,66.6649,1239500.0
2012-05-15 09:30:00,93.85,94.66,93.61,93.98,742900.0,66.8358,67.4126,66.6649,66.9284,742900.0
2012-05-15 10:00:00,93.99,94.42,93.65,93.67,593400.0,66.9355,67.2417,66.6934,66.7076,593400.0
2012-05-15 11:00:00,93.69,94.23,93.21,94.16,679500.0,66.7218,67.1064,66.38,67.0566,679500.0
2012-05-15 12:00:00,94.16,94.43,93.91,93.92,413400.0,67.0566,67.2488,66.8785,66.8856,413400.0
2012-05-15 13:00:00,93.92,94.13,93.44,93.59,326200.0,66.8856,67.0352,66.5438,66.6506,326200.0
2012-05-15 14:00:00,93.57,93.97,93.35,93.44,489100.0,66.6364,66.9212,66.4797,66.5438,489100.0
2012-05-15 15:00:00,93.45,93.46,92.29,92.66,1732900.0,66.5509,66.558,65.7248,65.9883,1732900.0
2012-05-16 09:30:00,93.43,93.95,92.7,93.54,720500.0,66.5367,66.907,66.0168,66.615,720500.0
2012-05-16 10:00:00,93.55,94.08,93.0,93.06,956000.0,66.6221,66.9996,66.2305,66.2732,956000.0
2012-05-16 11:00:00,93.1,93.37,92.3,92.73,949400.0,66.3017,66.494,65.7319,66.0382,949400.0
2012-05-16 12:00:00,92.73,92.79,92.28,92.38,317800.0,66.0382,66.0809,65.7177,65.7889,317800.0
2012-05-16 13:00:00,92.35,92.44,92.01,92.44,582500.0,65.7676,65.8316,65.5254,65.8316,582500.0
2012-05-16 14:00:00,92.44,92.72,91.97,92.42,661800.0,65.8316,66.031,65.4969,65.8174,661800.0
2012-05-16 15:00:00,92.42,92.48,91.71,91.83,1191600.0,65.8174,65.8601,65.3118,65.3972,1191600.0
2012-05-17 09:30:00,91.02,91.64,89.19,89.44,2403800.0,64.8204,65.2619,63.5171,63.6952,2403800.0
2012-05-17 10:00:00,89.42,89.59,88.25,88.45,3117800.0,63.6809,63.802,62.8477,62.9901,3117800.0
2012-05-17 11:00:00,88.45,88.95,88.16,88.46,1678000.0,62.9901,63.3462,62.7836,62.9973,1678000.0
2012-05-17 12:00:00,88.48,88.67,87.88,88.54,1245700.0,63.0115,63.1468,62.5842,63.0542,1245700.0
2012-05-17 13:00:00,88.54,89.0,88.21,88.34,794200.0,63.0542,63.3818,62.8192,62.9118,794200.0
2012-05-17 14:00:00,88.31,88.39,87.87,88.18,807400.0,62.8904,62.9474,62.5771,62.7979,807400.0
2012-05-17 15:00:00,88.18,88.37,87.6,87.77,1963000.0,62.7979,62.9332,62.3848,62.5059,1963000.0
2012-05-18 09:30:00,88.26,88.98,88.11,88.24,1526400.0,62.8548,63.3676,62.748,62.8406,1526400.0
2012-05-18 10:00:00,88.23,89.81,88.02,89.27,1317700.0,62.8335,63.9587,62.6839,63.5741,1317700.0
2012-05-18 11:00:00,89.26,89.44,88.41,88.69,1038700.0,63.567,63.6952,62.9617,63.1611,1038700.0
2012-05-18 12:00:00,88.75,89.49,88.68,89.21,678800.0,63.2038,63.7308,63.1539,63.5314,678800.0
2012-05-18 13:00:00,89.21,89.29,88.69,88.78,493200.0,63.5314,63.5884,63.1611,63.2252,493200.0
2012-05-18 14:00:00,88.75,88.89,88.43,88.47,607300.0,63.2038,63.3035,62.9759,63.0044,607300.0
2012-05-18 15:00:00,88.48,88.97,88.38,88.64,2229400.0,63.0115,63.3605,62.9403,63.1255,2229400.0
2012-05-21 09:30:00,89.53,90.51,89.32,90.34,690400.0,63.7593,64.4572,63.6097,64.3361,690400.0
2012-05-21 10:00:00,90.33,91.8,90.08,91.73,1334900.0,64.329,65.3759,64.151,65.326,1334900.0
2012-05-21 11:00:00,91.73,91.78,91.17,91.26,748900.0,65.326,65.3616,64.9272,64.9913,748900.0
2012-05-21 12:00:00,91.26,91.8,91.22,91.43,447800.0,64.9913,65.3759,64.9628,65.1124,447800.0
2012-05-21 13:00:00,91.42,91.6,91.28,91.5,523300.0,65.1052,65.2334,65.0055,65.1622,523300.0
2012-05-21 14:00:00,91.49,91.79,91.23,91.71,677100.0,65.1551,65.3687,64.9699,65.3118,677100.0
2012-05-21 15:00:00,91.71,92.3,91.69,91.97,1367800.0,65.3118,65.7319,65.2975,65.4969,1367800.0
2012-05-22 09:30:00,92.65,92.82,91.26,91.55,1163200.0,65.9812,66.1023,64.9913,65.1978,1163200.0
2012-05-22 10:00:00,91.52,92.85,91.43,92.74,1403900.0,65.1765,66.1236,65.1124,66.0453,1403900.0
2012-05-22 11:00:00,92.73,92.98,91.96,91.97,1057300.0,66.0382,66.2162,65.4898,65.4969,1057300.0
2012-05-22 12:00:00,91.99,92.27,91.51,92.12,837500.0,65.5112,65.7106,65.1693,65.6038,837500.0
2012-05-22 13:00:00,92.12,92.37,91.67,92.13,512400.0,65.6038,65.7818,65.2833,65.6109,512400.0
2012-05-22 14:00:00,92.15,92.57,92.05,92.27,465400.0,65.6251,65.9242,65.5539,65.7106,465400.0
2012-05-22 15:00:00,92.28,92.38,90.89,91.52,1319800.0,65.7177,65.7889,64.7278,65.1765,1319800.0
2012-05-23 09:30:00,90.5,91.45,90.17,91.27,765200.0,64.4501,65.1266,64.2151,64.9984,765200.0
2012-05-23 10:00:00,91.28,91.59,90.0,90.07,998100.0,65.0055,65.2263,64.094,64.1438,998100.0
2012-05-23 11:00:00,90.05,90.5,89.95,90.06,784400.0,64.1296,64.4501,64.0584,64.1367,784400.0
2012-05-23 12:00:00,90.09,90.2,89.86,89.98,611900.0,64.1581,64.2364,63.9943,64.0797,611900.0
2012-05-23 13:00:00,90.02,90.69,90.0,90.6,570800.0,64.1082,64.5854,64.094,64.5213,570800.0
2012-05-23 14:00:00,90.63,91.06,90.02,91.06,751600.0,64.5426,64.8489,64.1082,64.8489,751600.0
2012-05-23 15:00:00,91.06,92.79,90.91,92.49,1675000.0,64.8489,66.0809,64.742,65.8673,1675000.0
2012-05-24 09:30:00,92.95,92.96,91.86,92.15,537200.0,66.1948,66.202,65.4186,65.6251,537200.0
2012-05-24 10:00:00,92.12,92.33,91.41,91.68,1051400.0,65.6038,65.7533,65.0981,65.2904,1051400.0
2012-05-24 11:00:00,91.71,92.1,91.11,91.34,633000.0,65.3118,65.5895,64.8845,65.0483,633000.0
2012-05-24 12:00:00,91.36,91.45,90.91,91.29,515200.0,65.0625,65.1266,64.742,65.0127,515200.0
2012-05-24 13:00:00,91.33,91.51,90.32,90.35,576700.0,65.0412,65.1693,64.3219,64.3432,576700.0
2012-05-24 14:00:00,90.36,90.74,90.24,90.33,966400.0,64.3504,64.621,64.2649,64.329,966400.0
2012-05-24 15:00:00,90.32,91.42,90.17,91.42,1624400.0,64.3219,65.1052,64.2151,65.1052,1624400.0
2012-05-25 09:30:00,91.39,91.67,90.32,90.96,578500.0,65.0839,65.2833,64.3219,64.7777,578500.0
2012-05-25 10:00:00,90.86,90.89,90.12,90.28,847200.0,64.7064,64.7278,64.1794,64.2934,847200.0
2012-05-25 11:00:00,90.28,90.84,90.27,90.71,354300.0,64.2934,64.6922,64.2863,64.5996,354300.0
2012-05-25 12:00:00,90.66,90.77,90.27,90.41,242700.0,64.564,64.6423,64.2863,64.386,242700.0
2012-05-25 13:00:00,90.39,90.6,90.23,90.44,259300.0,64.3717,64.5213,64.2578,64.4073,259300.0
2012-05-25 14:00:00,90.45,90.56,89.99,90.09,431400.0,64.4145,64.4928,64.0869,64.1581,431400.0
2012-05-25 15:00:00,90.08,90.27,89.63,89.92,1448000.0,64.151,64.2863,63.8305,64.037,1448000.0
2012-05-29 09:30:00,91.2,92.85,90.89,92.58,1234300.0,64.9486,66.1236,64.7278,65.9313,1234300.0
2012-05-29 10:00:00,92.56,93.93,92.41,93.53,1962000.0,65.9171,66.8928,65.8103,66.6079,1962000.0
2012-05-29 11:00:00,93.54,93.59,92.67,92.76,1209700.0,66.615,66.6506,65.9954,66.0595,1209700.0
2012-05-29 12:00:00,92.74,92.86,92.1,92.33,849700.0,66.0453,66.1308,65.5895,65.7533,849700.0
2012-05-29 13:00:00,92.34,92.38,91.95,92.25,556300.0,65.7604,65.7889,65.4827,65.6963,556300.0
2012-05-29 14:00:00,92.24,92.28,91.9,92.08,702300.0,65.6892,65.7177,65.4471,65.5753,702300.0
2012-05-29 15:00:00,92.07,92.61,91.99,92.54,1291600.0,65.5681,65.9527,65.5112,65.9029,1291600.0
2012-05-30 09:30:00,91.0,91.0,89.86,89.97,1037100.0,64.8061,64.8061,63.9943,64.0726,1037100.0
2012-05-30 10:00:00,89.92,90.05,89.5,89.58,1151700.0,64.037,64.1296,63.7379,63.7949,1151700.0
2012-05-30 11:00:00,89.55,90.6,89.52,90.41,954200.0,63.7735,64.5213,63.7522,64.386,954200.0
2012-05-30 12:00:00,90.42,90.51,90.03,90.32,409500.0,64.3931,64.4572,64.1154,64.3219,409500.0
2012-05-30 13:00:00,90.35,90.5,89.87,90.46,571200.0,64.3432,64.4501,64.0014,64.4216,571200.0
2012-05-30 14:00:00,90.47,90.67,90.1,90.2,441400.0,64.4287,64.5711,64.1652,64.2364,441400.0
2012-05-30 15:00:00,90.17,90.35,89.9,90.17,1249200.0,64.2151,64.3432,64.0228,64.2151,1249200.0
2012-05-31 09:30:00,88.34,88.55,86.01,86.4,2937200.0,62.9118,63.0614,61.2525,61.5302,2937200.0
2012-05-31 10:00:00,86.35,86.92,86.11,86.26,2147100.0,61.4946,61.9005,61.3237,61.4305,2147100.0
2012-05-31 11:00:00,86.25,86.9,86.02,86.66,1187400.0,61.4234,61.8863,61.2596,61.7154,1187400.0
2012-05-31 12:00:00,86.63,88.08,86.59,87.8,1531600.0,61.694,62.7266,61.6655,62.5272,1531600.0
2012-05-31 13:00:00,87.79,88.3,87.02,87.17,1061400.0,62.5201,62.8833,61.9718,62.0786,1061400.0
2012-05-31 14:00:00,87.17,87.64,87.13,87.46,701500.0,62.0786,62.4133,62.0501,62.2851,701500.0
2012-05-31 15:00:00,87.48,88.35,87.37,87.59,1622100.0,62.2994,62.9189,62.221,62.3777,1622100.0
2012-06-01 09:30:00,85.08,85.58,84.72,84.83,1733000.0,60.5902,60.9463,60.3338,60.4121,1733000.0
2012-06-01 10:00:00,84.86,86.04,84.81,85.79,1839100.0,60.4335,61.2739,60.3979,61.0958,1839100.0
2012-06-01 11:00:00,85.78,86.48,85.48,86.37,1086500.0,61.0887,61.5872,60.875,61.5089,1086500.0
2012-06-01 12:00:00,86.36,86.8,86.0,86.54,875900.0,61.5017,61.8151,61.2454,61.6299,875900.0
2012-06-01 13:00:00,86.54,86.62,85.87,86.04,850200.0,61.6299,61.6869,61.1528,61.2739,850200.0
2012-06-01 14:00:00,86.05,86.39,85.61,85.91,981100.0,61.281,61.5231,60.9676,61.1813,981100.0
2012-06-01 15:00:00,85.91,86.15,85.35,85.5,1466800.0,61.1813,61.3522,60.7825,60.8893,1466800.0
2012-06-04 09:30:00,85.94,85.95,84.54,84.67,851600.0,61.2026,61.2098,60.2056,60.2982,851600.0
2012-06-04 10:00:00,84.66,84.68,83.62,83.89,1496100.0,60.2911,60.3053,59.5504,59.7427,1496100.0
2012-06-04 11:00:00,83.91,84.03,83.6,83.71,648500.0,59.757,59.8424,59.5362,59.6145,648500.0
2012-06-04 12:00:00,83.67,83.71,83.0,83.02,1082600.0,59.586,59.6145,59.1089,59.1231,1082600.0
2012-06-04 13:00:00,83.03,83.15,82.73,82.85,1145300.0,59.1303,59.2157,58.9166,59.0021,1145300.0
2012-06-04 14:00:00,82.85,83.67,82.76,83.39,1655100.0,59.0021,59.586,58.938,59.3866,1655100.0
2012-06-04 15:00:00,83.4,83.66,83.01,83.27,2181900.0,59.3938,59.5789,59.116,59.3012,2181900.0
2012-06-05 09:30:00,83.02,84.35,83.02,84.19,850700.0,59.1231,60.0703,59.1231,59.9564,850700.0
2012-06-05 10:00:00,84.2,84.8,83.07,83.37,1844300.0,59.9635,60.3908,59.1587,59.3724,1844300.0
2012-06-05 11:00:00,83.38,83.96,83.18,83.4,1028400.0,59.3795,59.7926,59.2371,59.3938,1028400.0
2012-06-05 12:00:00,83.4,84.3,83.4,83.87,979000.0,59.3938,60.0347,59.3938,59.7285,979000.0
2012-06-05 13:00:00,83.85,84.29,83.74,84.09,739900.0,59.7142,60.0276,59.6359,59.8851,739900.0
2012-06-05 14:00:00,84.08,84.24,83.88,83.96,1145900.0,59.878,59.992,59.7356,59.7926,1145900.0
2012-06-05 15:00:00,83.95,84.06,83.64,83.66,2209000.0,59.7854,59.8638,59.5647,59.5789,2209000.0
2012-06-06 09:30:00,84.72,85.35,84.52,85.08,1543300.0,60.3338,60.7825,60.1914,60.5902,1543300.0
2012-06-06 10:00:00,85.1,85.9,85.05,85.76,1249200.0,60.6044,61.1741,60.5688,61.0744,1249200.0
2012-06-06 11:00:00,85.76,86.54,85.66,85.98,1184400.0,61.0744,61.6299,61.0032,61.2311,1184400.0
2012-06-06 12:00:00,85.97,86.54,85.97,86.16,809400.0,61.224,61.6299,61.224,61.3593,809400.0
2012-06-06 13:00:00,86.17,86.24,85.5,85.56,680900.0,61.3664,61.4163,60.8893,60.932,680900.0
2012-06-06 14:00:00,85.56,85.87,85.3,85.72,608800.0,60.932,61.1528,60.7469,61.046,608800.0
2012-06-06 15:00:00,85.73,86.64,85.68,86.64,1606400.0,61.0531,61.7011,61.0175,61.7011,1606400.0
2012-06-07 09:30:00,88.81,89.87,88.62,89.4,1715700.0,63.2465,64.0014,63.1112,63.6667,1715700.0
2012-06-07 10:00:00,89.39,89.49,87.7,88.05,1806300.0,63.6596,63.7308,62.456,62.7053,1806300.0
2012-06-07 11:00:00,88.08,88.67,87.57,88.34,964000.0,62.7266,63.1468,62.3634,62.9118,964000.0
2012-06-07 12:00:00,88.31,88.54,87.8,88.18,754100.0,62.8904,63.0542,62.5272,62.7979,754100.0
2012-06-07 13:00:00,88.23,88.54,88.02,88.12,452800.0,62.8335,63.0542,62.6839,62.7551,452800.0
2012-06-07 14:00:00,88.13,88.44,88.04,88.28,369400.0,62.7623,62.983,62.6982,62.8691,369400.0
2012-06-07 15:00:00,88.28,88.33,86.92,87.15,1284800.0,62.8691,62.9047,61.9005,62.0643,1284800.0
2012-06-08 09:30:00,86.87,86.9,85.33,86.11,918800.0,61.8649,61.8863,60.7682,61.3237,918800.0
2012-06-08 10:00:00,86.08,86.78,85.8,86.72,841700.0,61.3023,61.8008,61.1029,61.7581,841700.0
2012-06-08 11:00:00,86.73,86.8,86.13,86.29,528200.0,61.7652,61.8151,61.3379,61.4519,528200.0
2012-06-08 12:00:00,86.3,87.29,86.27,87.23,426500.0,61.459,62.164,61.4376,62.1213,426500.0
2012-06-08 13:00:00,87.24,87.65,87.09,87.28,321800.0,62.1284,62.4204,62.0216,62.1569,321800.0
2012-06-08 14:00:00,87.3,87.47,87.19,87.27,255400.0,62.1712,62.2922,62.0928,62.1498,255400.0
2012-06-08 15:00:00,87.27,87.67,87.2,87.6,800000.0,62.1498,62.4347,62.1,62.3848,800000.0
2012-06-11 09:30:00,89.2,89.46,87.05,87.11,1044600.0,63.5243,63.7094,61.9931,62.0359,1044600.0
2012-06-11 10:00:00,87.11,87.3,86.41,86.65,1127000.0,62.0359,62.1712,61.5373,61.7083,1127000.0
2012-06-11 11:00:00,86.63,87.24,86.47,86.87,625100.0,61.694,62.1284,61.5801,61.8649,625100.0
2012-06-11 12:00:00,86.86,86.98,86.64,86.86,328100.0,61.8578,61.9433,61.7011,61.8578,328100.0
2012-06-11 13:00:00,86.86,87.36,86.68,86.78,538300.0,61.8578,62.2139,61.7296,61.8008,538300.0
2012-06-11 14:00:00,86.72,86.72,85.96,86.18,587900.0,61.7581,61.7581,61.2169,61.3736,587900.0
2012-06-11 15:00:00,86.17,86.22,85.09,85.25,1610000.0,61.3664,61.402,60.5973,60.7112,1610000.0
2012-06-12 09:30:00,85.82,86.12,85.25,85.63,650200.0,61.1172,61.3308,60.7112,60.9819,650200.0
2012-06-12 10:00:00,85.64,86.13,84.76,85.6,1039900.0,60.989,61.3379,60.3623,60.9605,1039900.0
2012-06-12 11:00:00,85.63,86.3,85.53,85.62,522900.0,60.9819,61.459,60.9107,60.9747,522900.0
2012-06-12 12:00:00,85.63,85.79,85.29,85.58,275700.0,60.9819,61.0958,60.7397,60.9463,275700.0
2012-06-12 13:00:00,85.58,86.3,85.54,85.8,482300.0,60.9463,61.459,60.9178,61.1029,482300.0
2012-06-12 14:00:00,85.8,86.58,85.78,86.41,558400.0,61.1029,61.6584,61.0887,61.5373,558400.0
2012-06-12 15:00:00,86.41,87.03,86.23,86.99,1178200.0,61.5373,61.9789,61.4092,61.9504,1178200.0
2012-06-13 09:30:00,86.25,86.34,84.67,84.73,1267900.0,61.4234,61.4875,60.2982,60.3409,1267900.0
2012-06-13 10:00:00,84.73,86.52,84.7,86.16,1517300.0,60.3409,61.6157,60.3196,61.3593,1517300.0
2012-06-13 11:00:00,86.14,86.17,85.4,85.48,824200.0,61.3451,61.3664,60.8181,60.875,824200.0
2012-06-13 12:00:00,85.48,86.49,85.24,86.47,779100.0,60.875,61.5943,60.7041,61.5801,779100.0
2012-06-13 13:00:00,86.47,87.0,85.91,85.98,1156300.0,61.5801,61.9575,61.1813,61.2311,1156300.0
2012-06-13 14:00:00,85.99,86.19,85.22,85.38,769000.0,61.2382,61.3807,60.6899,60.8038,769000.0
2012-06-13 15:00:00,85.38,85.48,84.82,85.31,1269100.0,60.8038,60.875,60.405,60.754,1269100.0
2012-06-14 09:30:00,85.44,85.67,84.5,85.57,940100.0,60.8466,61.0104,60.1771,60.9391,940100.0
2012-06-14 10:00:00,85.57,86.25,85.22,86.12,1077000.0,60.9391,61.4234,60.6899,61.3308,1077000.0
2012-06-14 11:00:00,86.09,86.2,85.72,85.76,533900.0,61.3095,61.3878,61.046,61.0744,533900.0
2012-06-14 12:00:00,85.73,86.08,85.66,86.03,463400.0,61.0531,61.3023,61.0032,61.2667,463400.0
2012-06-14 13:00:00,86.01,86.1,85.48,85.51,444400.0,61.2525,61.3166,60.875,60.8964,444400.0
2012-06-14 14:00:00,85.51,85.77,84.85,84.9,637600.0,60.8964,61.0816,60.4264,60.462,637600.0
2012-06-14 15:00:00,84.9,86.13,84.87,85.89,1595000.0,60.462,61.3379,60.4406,61.167,1595000.0
2012-06-15 09:30:00,86.4,86.69,85.81,86.27,1671900.0,61.5302,61.7368,61.1101,61.4376,1671900.0
2012-06-15 10:00:00,86.28,86.62,85.69,86.25,857200.0,61.4448,61.6869,61.0246,61.4234,857200.0
2012-06-15 11:00:00,86.26,86.4,85.98,86.03,425100.0,61.4305,61.5302,61.2311,61.2667,425100.0
2012-06-15 12:00:00,86.03,86.29,86.0,86.03,224000.0,61.2667,61.4519,61.2454,61.2667,224000.0
2012-06-15 13:00:00,86.04,86.49,86.04,86.43,359700.0,61.2739,61.5943,61.2739,61.5516,359700.0
2012-06-15 14:00:00,86.45,86.73,86.36,86.61,444900.0,61.5658,61.7652,61.5017,61.6798,444900.0
2012-06-15 15:00:00,86.6,86.95,86.23,86.9,1484600.0,61.6727,61.9219,61.4092,61.8863,1484600.0
2012-06-18 09:30:00,86.2,86.6,85.72,85.9,826100.0,61.3878,61.6727,61.046,61.1741,826100.0
2012-06-18 10:00:00,85.95,86.46,85.82,86.11,700400.0,61.2098,61.573,61.1172,61.3237,700400.0
2012-06-18 11:00:00,86.12,86.39,85.67,86.32,719500.0,61.3308,61.5231,61.0104,61.4733,719500.0
2012-06-18 12:00:00,86.31,86.67,86.14,86.37,381600.0,61.4661,61.7225,61.3451,61.5089,381600.0
2012-06-18 13:00:00,86.37,87.09,86.33,86.92,488500.0,61.5089,62.0216,61.4804,61.9005,488500.0
2012-06-18 14:00:00,86.95,87.06,86.5,86.54,445000.0,61.9219,62.0002,61.6014,61.6299,445000.0
2012-06-18 15:00:00,86.53,86.84,86.33,86.72,845400.0,61.6228,61.8436,61.4804,61.7581,845400.0
2012-06-19 09:30:00,87.57,88.24,87.2,88.23,721900.0,62.3634,62.8406,62.1,62.8335,721900.0
2012-06-19 10:00:00,88.24,88.87,88.18,88.53,1020600.0,62.8406,63.2893,62.7979,63.0471,1020600.0
2012-06-19 11:00:00,88.54,88.88,88.33,88.84,580100.0,63.0542,63.2964,62.9047,63.2679,580100.0
2012-06-19 12:00:00,88.84,89.16,88.76,89.1,541000.0,63.2679,63.4958,63.2109,63.453,541000.0
2012-06-19 13:00:00,89.1,89.79,88.99,89.72,773900.0,63.453,63.9444,63.3747,63.8946,773900.0
2012-06-19 14:00:00,89.72,89.78,88.84,89.17,933200.0,63.8946,63.9373,63.2679,63.5029,933200.0
2012-06-19 15:00:00,89.15,89.32,88.83,88.84,1209500.0,63.4887,63.6097,63.2608,63.2679,1209500.0
2012-06-20 09:30:00,88.14,88.72,87.11,87.81,1244000.0,62.7694,63.1824,62.0359,62.5344,1244000.0
2012-06-20 10:00:00,87.81,88.33,87.25,87.26,1140500.0,62.5344,62.9047,62.1356,62.1427,1140500.0
2012-06-20 11:00:00,87.26,87.86,87.25,87.52,628500.0,62.1427,62.57,62.1356,62.3278,628500.0
2012-06-20 12:00:00,87.53,87.68,86.83,87.57,1279900.0,62.335,62.4418,61.8365,62.3634,1279900.0
2012-06-20 13:00:00,87.58,88.33,87.05,87.45,1164100.0,62.3706,62.9047,61.9931,62.278,1164100.0
2012-06-20 14:00:00,87.46,87.88,86.6,86.84,1325900.0,62.2851,62.5842,61.6727,61.8436,1325900.0
2012-06-20 15:00:00,86.85,87.16,86.5,87.15,1976400.0,61.8507,62.0715,61.6014,62.0643,1976400.0
2012-06-21 09:30:00,87.09,87.45,86.25,86.54,835100.0,62.0216,62.278,61.4234,61.6299,835100.0
2012-06-21 10:00:00,86.54,86.85,85.88,86.58,1366100.0,61.6299,61.8507,61.1599,61.6584,1366100.0
2012-06-21 11:00:00,86.58,86.65,85.87,86.1,1025200.0,61.6584,61.7083,61.1528,61.3166,1025200.0
2012-06-21 12:00:00,86.09,86.15,85.23,85.93,1350800.0,61.3095,61.3522,60.697,61.1955,1350800.0
2012-06-21 13:00:00,85.92,86.15,85.3,85.48,653400.0,61.1884,61.3522,60.7469,60.875,653400.0
2012-06-21 14:00:00,85.48,85.63,85.05,85.48,876700.0,60.875,60.9819,60.5688,60.875,876700.0
2012-06-21 15:00:00,85.48,85.51,84.84,84.95,1991100.0,60.875,60.8964,60.4193,60.4976,1991100.0
2012-06-22 09:30:00,85.5,86.05,85.2,85.49,615400.0,60.8893,61.281,60.6756,60.8822,615400.0
2012-06-22 10:00:00,85.49,85.84,85.01,85.29,844100.0,60.8822,61.1314,60.5403,60.7397,844100.0
2012-06-22 11:00:00,85.3,85.45,85.15,85.3,627900.0,60.7469,60.8537,60.64,60.7469,627900.0
2012-06-22 12:00:00,85.33,85.37,84.95,85.07,441400.0,60.7682,60.7967,60.4976,60.5831,441400.0
2012-06-22 13:00:00,85.08,85.12,84.85,85.06,533100.0,60.5902,60.6187,60.4264,60.5759,533100.0
2012-06-22 14:00:00,85.06,85.25,84.86,85.18,641900.0,60.5759,60.7112,60.4335,60.6614,641900.0
2012-06-22 15:00:00,85.19,85.34,84.9,84.96,1552000.0,60.6685,60.7753,60.462,60.5047,1552000.0
2012-06-25 09:30:00,83.95,83.98,82.62,82.89,1617500.0,59.7854,59.8068,58.8383,59.0306,1617500.0
2012-06-25 10:00:00,82.88,83.09,82.16,82.73,1553800.0,59.0234,59.173,58.5107,58.9166,1553800.0
2012-06-25 11:00:00,82.73,82.74,82.12,82.22,828400.0,58.9166,58.9237,58.4822,58.5534,828400.0
2012-06-25 12:00:00,82.22,82.77,82.15,82.67,505600.0,58.5534,58.9451,58.5036,58.8739,505600.0
2012-06-25 13:00:00,82.66,83.08,82.56,82.98,485800.0,58.8668,59.1659,58.7956,59.0947,485800.0
2012-06-25 14:00:00,82.98,83.02,82.63,82.69,450200.0,59.0947,59.1231,58.8454,58.8881,450200.0
2012-06-25 15:00:00,82.69,83.12,82.61,82.9,1256800.0,58.8881,59.1944,58.8312,59.0377,1256800.0
2012-06-26 09:30:00,83.31,83.52,82.49,82.58,509000.0,59.3297,59.4792,58.7457,58.8098,509000.0
2012-06-26 10:00:00,82.58,82.82,81.83,82.05,1149300.0,58.8098,58.9807,58.2757,58.4324,1149300.0
2012-06-26 11:00:00,82.07,82.4,81.8,82.25,721000.0,58.4466,58.6816,58.2543,58.5748,721000.0
2012-06-26 12:00:00,82.25,82.83,82.22,82.57,505200.0,58.5748,58.9878,58.5534,58.8027,505200.0
2012-06-26 13:00:00,82.59,82.72,82.21,82.4,650100.0,58.8169,58.9095,58.5463,58.6816,650100.0
2012-06-26 14:00:00,82.41,83.0,82.41,82.63,786800.0,58.6887,59.1089,58.6887,58.8454,786800.0
2012-06-26 15:00:00,82.63,83.0,82.61,82.72,998100.0,58.8454,59.1089,58.8312,58.9095,998100.0
2012-06-27 09:30:00,82.63,82.87,82.18,82.37,888600.0,58.8454,59.0163,58.5249,58.6602,888600.0
2012-06-27 10:00:00,82.37,82.67,82.07,82.43,1349400.0,58.6602,58.8739,58.4466,58.703,1349400.0
2012-06-27 11:00:00,82.44,82.48,81.71,82.17,1342900.0,58.7101,58.7386,58.1902,58.5178,1342900.0
2012-06-27 12:00:00,82.16,82.45,82.07,82.12,618700.0,58.5107,58.7172,58.4466,58.4822,618700.0
2012-06-27 13:00:00,82.14,82.41,82.07,82.3,520400.0,58.4964,58.6887,58.4466,58.6104,520400.0
2012-06-27 14:00:00,82.3,82.36,82.0,82.0,623700.0,58.6104,58.6531,58.3967,58.3967,623700.0
2012-06-27 15:00:00,82.0,82.44,82.0,82.22,1575500.0,58.3967,58.7101,58.3967,58.5534,1575500.0
2012-06-28 09:30:00,81.66,82.49,80.96,82.14,1514800.0,58.1546,58.7457,57.6561,58.4964,1514800.0
2012-06-28 10:00:00,82.14,82.37,81.39,81.67,1914400.0,58.4964,58.6602,57.9623,58.1617,1914400.0
2012-06-28 11:00:00,81.68,81.95,81.4,81.79,1086500.0,58.1689,58.3611,57.9695,58.2472,1086500.0
2012-06-28 12:00:00,81.78,81.84,81.13,81.54,716100.0,58.2401,58.2828,57.7772,58.0692,716100.0
2012-06-28 13:00:00,81.54,81.7,81.25,81.55,567800.0,58.0692,58.1831,57.8626,58.0763,567800.0
2012-06-28 14:00:00,81.56,81.75,81.41,81.67,791800.0,58.0834,58.2187,57.9766,58.1617,791800.0
2012-06-28 15:00:00,81.68,82.7,81.65,82.59,2329200.0,58.1689,58.8953,58.1475,58.8169,2329200.0
2012-06-29 09:30:00,84.32,84.94,83.91,84.03,1136800.0,60.0489,60.4905,59.757,59.8424,1136800.0
2012-06-29 10:00:00,84.04,84.35,83.81,84.21,1029300.0,59.8495,60.0703,59.6857,59.9706,1029300.0
2012-06-29 11:00:00,84.24,84.66,84.01,84.6,1001100.0,59.992,60.2911,59.8282,60.2483,1001100.0
2012-06-29 12:00:00,84.61,84.71,84.15,84.36,517000.0,60.2555,60.3267,59.9279,60.0774,517000.0
2012-06-29 13:00:00,84.36,84.77,84.28,84.75,536100.0,60.0774,60.3694,60.0205,60.3552,536100.0
2012-06-29 14:00:00,84.74,84.9,84.56,84.69,559900.0,60.348,60.462,60.2199,60.3124,559900.0
2012-06-29 15:00:00,84.67,84.92,84.43,84.91,1362300.0,60.2982,60.4762,60.1273,60.4691,1362300.0
2012-07-02 09:30:00,85.35,85.48,84.45,84.62,598100.0,60.7825,60.875,60.1415,60.2626,598100.0
2012-07-02 10:00:00,84.6,84.62,83.06,83.08,1675000.0,60.2483,60.2626,59.1516,59.1659,1675000.0
2012-07-02 11:00:00,83.1,83.48,83.04,83.2,735000.0,59.1801,59.4507,59.1374,59.2513,735000.0
2012-07-02 12:00:00,83.2,83.39,83.04,83.31,569300.0,59.2513,59.3866,59.1374,59.3297,569300.0
2012-07-02 13:00:00,83.29,83.67,83.24,83.27,591100.0,59.3154,59.586,59.2798,59.3012,591100.0
2012-07-02 14:00:00,83.26,83.61,83.08,83.26,561800.0,59.2941,59.5433,59.1659,59.2941,561800.0
2012-07-02 15:00:00,83.26,83.8,83.12,83.68,1150600.0,59.2941,59.6786,59.1944,59.5932,1150600.0
2012-07-03 09:30:00,83.9,85.05,83.88,84.87,684900.0,59.7498,60.5688,59.7356,60.4406,684900.0
2012-07-03 10:00:00,84.86,86.08,84.86,86.01,1256100.0,60.4335,61.3023,60.4335,61.2525,1256100.0
2012-07-03 11:00:00,86.03,86.7,85.92,86.41,898500.0,61.2667,61.7439,61.1884,61.5373,898500.0
2012-07-03 12:00:00,86.41,86.6,86.09,86.48,1196700.0,61.5373,61.6727,61.3095,61.5872,1196700.0
2012-07-05 09:30:00,86.63,86.87,85.71,86.24,775700.0,61.694,61.8649,61.0388,61.4163,775700.0
2012-07-05 10:00:00,86.22,86.85,85.63,86.58,870900.0,61.402,61.8507,60.9819,61.6584,870900.0
2012-07-05 11:00:00,86.59,87.35,86.58,87.19,1097600.0,61.6655,62.2068,61.6584,62.0928,1097600.0
2012-07-05 12:00:00,87.19,87.48,86.87,87.12,606800.0,62.0928,62.2994,61.8649,62.043,606800.0
2012-07-05 13:00:00,87.14,87.55,86.93,87.54,512400.0,62.0572,62.3492,61.9077,62.3421,512400.0
2012-07-05 14:00:00,87.53,87.56,86.97,87.07,491800.0,62.335,62.3563,61.9362,62.0074,491800.0
2012-07-05 15:00:00,87.06,87.16,86.7,86.75,862600.0,62.0002,62.0715,61.7439,61.7795,862600.0
2012-07-06 09:30:00,85.25,85.25,84.16,84.55,1162100.0,60.7112,60.7112,59.935,60.2127,1162100.0
2012-07-06 10:00:00,84.54,84.57,84.05,84.14,1133700.0,60.2056,60.227,59.8567,59.9208,1133700.0
2012-07-06 11:00:00,84.12,84.28,83.83,84.01,986100.0,59.9065,60.0205,59.7,59.8282,986100.0
2012-07-06 12:00:00,84.01,84.54,83.88,84.46,711500.0,59.8282,60.2056,59.7356,60.1486,711500.0
2012-07-06 13:00:00,84.44,84.48,84.07,84.25,358300.0,60.1344,60.1629,59.8709,59.9991,358300.0
2012-07-06 14:00:00,84.25,84.39,84.11,84.3,423100.0,59.9991,60.0988,59.8994,60.0347,423100.0
2012-07-06 15:00:00,84.29,84.7,84.25,84.58,1584700.0,60.0276,60.3196,59.9991,60.2341,1584700.0
2012-07-09 09:30:00,83.94,84.35,83.42,83.47,730700.0,59.7783,60.0703,59.408,59.4436,730700.0
2012-07-09 10:00:00,83.45,84.0,83.0,83.61,1002100.0,59.4294,59.8211,59.1089,59.5433,1002100.0
2012-07-09 11:00:00,83.6,83.61,83.25,83.27,850900.0,59.5362,59.5433,59.2869,59.3012,850900.0
2012-07-09 12:00:00,83.27,83.62,83.25,83.27,488800.0,59.3012,59.5504,59.2869,59.3012,488800.0
2012-07-09 13:00:00,83.27,83.48,83.02,83.22,616300.0,59.3012,59.4507,59.1231,59.2656,616300.0
2012-07-09 14:00:00,83.21,83.29,82.96,83.16,717700.0,59.2585,59.3154,59.0804,59.2228,717700.0
2012-07-09 15:00:00,83.14,83.29,82.96,83.14,1450100.0,59.2086,59.3154,59.0804,59.2086,1450100.0
2012-07-10 09:30:00,83.56,84.3,83.56,83.7,616500.0,59.5077,60.0347,59.5077,59.6074,616500.0
2012-07-10 10:00:00,83.69,83.83,82.91,83.06,866600.0,59.6003,59.7,59.0448,59.1516,866600.0
2012-07-10 11:00:00,83.03,83.31,82.8,83.29,659800.0,59.1303,59.3297,58.9665,59.3154,659800.0
2012-07-10 12:00:00,83.28,83.38,82.83,82.83,610600.0,59.3083,59.3795,58.9878,58.9878,610600.0
2012-07-10 13:00:00,82.85,82.94,81.01,81.03,3328100.0,59.0021,59.0662,57.6917,57.706,3328100.0
2012-07-10 14:00:00,81.03,81.03,79.12,79.39,4501600.0,57.706,57.706,56.3457,56.538,4501600.0
2012-07-10 15:00:00,79.38,80.31,79.33,80.3,3543800.0,56.5309,57.1932,56.4953,57.1861,3543800.0
2012-07-11 09:30:00,80.52,80.74,79.38,80.07,1368700.0,57.3428,57.4994,56.5309,57.0223,1368700.0
2012-07-11 10:00:00,80.06,80.5,79.47,79.95,1673700.0,57.0152,57.3285,56.595,56.9368,1673700.0
2012-07-11 11:00:00,79.92,80.43,79.81,79.9,806200.0,56.9155,57.2787,56.8371,56.9012,806200.0
2012-07-11 12:00:00,79.92,80.25,79.78,80.17,567600.0,56.9155,57.1505,56.8158,57.0935,567600.0
2012-07-11 13:00:00,80.15,80.16,79.96,80.04,439400.0,57.0793,57.0864,56.9439,57.0009,439400.0
2012-07-11 14:00:00,80.05,80.13,79.25,79.53,1133200.0,57.008,57.065,56.4383,56.6377,1133200.0
2012-07-11 15:00:00,79.51,79.99,79.42,79.77,1514900.0,56.6235,56.9653,56.5594,56.8086,1514900.0
2012-07-12 09:30:00,78.98,79.07,78.26,78.63,1085600.0,56.246,56.3101,55.7333,55.9968,1085600.0
2012-07-12 10:00:00,78.61,78.88,78.25,78.55,1165000.0,55.9825,56.1748,55.7262,55.9398,1165000.0
2012-07-12 11:00:00,78.56,79.31,78.53,79.07,1023500.0,55.9469,56.481,55.9256,56.3101,1023500.0
2012-07-12 12:00:00,79.08,79.15,78.8,79.0,623500.0,56.3172,56.3671,56.1178,56.2603,623500.0
2012-07-12 13:00:00,79.01,79.69,78.89,79.37,1127000.0,56.2674,56.7517,56.1819,56.5238,1127000.0
2012-07-12 14:00:00,79.36,79.98,79.17,79.98,971100.0,56.5167,56.9582,56.3813,56.9582,971100.0
2012-07-12 15:00:00,79.97,80.33,79.43,79.61,1707300.0,56.9511,57.2074,56.5665,56.6947,1707300.0
2012-07-13 09:30:00,80.06,80.54,79.55,80.5,858200.0,57.0152,57.357,56.652,57.3285,858200.0
2012-07-13 10:00:00,80.51,81.17,80.3,80.95,1281700.0,57.3356,57.8057,57.1861,57.649,1281700.0
2012-07-13 11:00:00,80.97,81.19,80.56,81.17,844600.0,57.6632,57.8199,57.3712,57.8057,844600.0
2012-07-13 12:00:00,81.16,81.19,80.78,81.08,766400.0,57.7985,57.8199,57.5279,57.7416,766400.0
2012-07-13 13:00:00,81.07,81.51,81.07,81.47,702900.0,57.7344,58.0478,57.7344,58.0193,702900.0
2012-07-13 14:00:00,81.46,81.7,81.37,81.63,619900.0,58.0122,58.1831,57.9481,58.1332,619900.0
2012-07-13 15:00:00,81.62,82.14,81.62,82.04,2064800.0,58.1261,58.4964,58.1261,58.4252,2064800.0
2012-07-16 09:30:00,81.85,81.85,80.44,80.65,1102700.0,58.2899,58.2899,57.2858,57.4353,1102700.0
2012-07-16 10:00:00,80.67,81.14,80.2,80.66,727900.0,57.4496,57.7843,57.1149,57.4425,727900.0
2012-07-16 11:00:00,80.66,81.36,80.54,81.03,423200.0,57.4425,57.941,57.357,57.706,423200.0
2012-07-16 12:00:00,80.99,81.12,80.63,80.97,334300.0,57.6775,57.77,57.4211,57.6632,334300.0
2012-07-16 13:00:00,80.97,81.42,80.92,81.34,305700.0,57.6632,57.9837,57.6276,57.9267,305700.0
2012-07-16 14:00:00,81.33,81.65,81.16,81.28,571600.0,57.9196,58.1475,57.7985,57.884,571600.0
2012-07-16 15:00:00,81.26,81.32,80.83,81.15,1055700.0,57.8697,57.9125,57.5635,57.7914,1055700.0
2012-07-17 09:30:00,81.89,81.95,80.94,80.98,701600.0,58.3184,58.3611,57.6419,57.6703,701600.0
2012-07-17 10:00:00,80.98,81.02,79.95,80.16,1378900.0,57.6703,57.6988,56.9368,57.0864,1378900.0
2012-07-17 11:00:00,80.15,81.3,80.04,81.3,796100.0,57.0793,57.8982,57.0009,57.8982,796100.0
2012-07-17 12:00:00,81.31,81.62,80.82,80.9,623800.0,57.9054,58.1261,57.5564,57.6134,623800.0
2012-07-17 13:00:00,80.89,81.73,80.86,81.68,511700.0,57.6063,58.2045,57.5849,58.1689,511700.0
2012-07-17 14:00:00,81.67,82.29,81.63,82.17,717800.0,58.1617,58.6033,58.1332,58.5178,717800.0
2012-07-17 15:00:00,82.18,82.21,81.73,81.91,1057000.0,58.5249,58.5463,58.2045,58.3326,1057000.0
2012-07-18 09:30:00,80.53,81.54,80.09,81.35,1385100.0,57.7113,58.4351,57.3959,58.2989,1385100.0
2012-07-18 10:00:00,81.36,82.64,81.21,82.63,1380700.0,58.3061,59.2234,58.1986,59.2162,1380700.0
2012-07-18 11:00:00,82.62,83.2,82.42,83.01,902000.0,59.209,59.6247,59.0657,59.4885,902000.0
2012-07-18 12:00:00,83.01,83.35,82.71,82.98,763800.0,59.4885,59.7322,59.2735,59.467,763800.0
2012-07-18 13:00:00,82.98,83.02,82.04,82.22,624600.0,59.467,59.4957,58.7934,58.9224,624600.0
2012-07-18 14:00:00,82.22,82.65,82.0,82.1,624300.0,58.9224,59.2305,58.7647,58.8364,624300.0
2012-07-18 15:00:00,82.12,82.66,82.09,82.5,1393500.0,58.8507,59.2377,58.8292,59.1231,1393500.0
2012-07-19 09:30:00,82.96,83.4,82.53,83.17,561700.0,59.4527,59.768,59.1446,59.6032,561700.0
2012-07-19 10:00:00,83.12,83.12,82.05,82.68,1151100.0,59.5674,59.5674,58.8006,59.252,1151100.0
2012-07-19 11:00:00,82.69,82.98,82.52,82.83,496100.0,59.2592,59.467,59.1374,59.3595,496100.0
2012-07-19 12:00:00,82.83,83.38,82.68,82.7,522200.0,59.3595,59.7537,59.252,59.2664,522200.0
2012-07-19 13:00:00,82.72,82.81,82.23,82.39,680800.0,59.2807,59.3452,58.9296,59.0442,680800.0
2012-07-19 14:00:00,82.42,82.82,82.42,82.63,821200.0,59.0657,59.3524,59.0657,59.2162,821200.0
2012-07-19 15:00:00,82.63,82.83,82.44,82.64,1009200.0,59.2162,59.3595,59.0801,59.2234,1009200.0
2012-07-20 09:30:00,81.93,82.57,81.52,81.84,861800.0,58.7146,59.1732,58.4207,58.6501,861800.0
2012-07-20 10:00:00,81.86,82.21,81.53,81.96,819100.0,58.6644,58.9152,58.4279,58.7361,819100.0
2012-07-20 11:00:00,81.94,82.1,81.4,81.45,661500.0,58.7217,58.8364,58.3347,58.3706,661500.0
2012-07-20 12:00:00,81.45,81.48,81.01,81.32,650400.0,58.3706,58.3921,58.0553,58.2774,650400.0
2012-07-20 13:00:00,81.32,81.33,80.76,80.93,636000.0,58.2774,58.2846,57.8761,57.9979,636000.0
2012-07-20 14:00:00,80.91,80.99,80.66,80.85,466800.0,57.9836,58.0409,57.8044,57.9406,466800.0
2012-07-20 15:00:00,80.85,81.02,80.77,80.98,1338400.0,57.9406,58.0624,57.8833,58.0338,1338400.0
2012-07-23 09:30:00,79.66,79.9,78.79,79.9,1020500.0,57.0878,57.2598,56.4643,57.2598,1020500.0
2012-07-23 10:00:00,79.9,80.92,79.5,80.91,1071400.0,57.2598,57.9908,56.9731,57.9836,1071400.0
2012-07-23 11:00:00,80.91,82.6,80.82,81.82,1850400.0,57.9836,59.1947,57.9191,58.6357,1850400.0
2012-07-23 12:00:00,81.81,82.11,81.12,81.82,1067100.0,58.6286,58.8436,58.1341,58.6357,1067100.0
2012-07-23 13:00:00,81.83,82.1,81.65,81.96,565600.0,58.6429,58.8364,58.5139,58.7361,565600.0
2012-07-23 14:00:00,81.96,82.03,81.28,81.39,583700.0,58.7361,58.7862,58.2487,58.3276,583700.0
2012-07-23 15:00:00,81.39,82.0,81.12,81.58,988400.0,58.3276,58.7647,58.1341,58.4637,988400.0
2012-07-24 09:30:00,82.75,83.3,82.3,82.3,1137000.0,59.3022,59.6964,58.9797,58.9797,1137000.0
2012-07-24 10:00:00,82.3,82.7,82.05,82.23,1251100.0,58.9797,59.2664,58.8006,58.9296,1251100.0
2012-07-24 11:00:00,82.23,82.88,81.34,81.42,1247100.0,58.9296,59.3954,58.2917,58.3491,1247100.0
2012-07-24 12:00:00,81.43,81.43,80.78,81.33,933500.0,58.3562,58.3562,57.8904,58.2846,933500.0
2012-07-24 13:00:00,81.31,81.4,80.54,80.8,771900.0,58.2702,58.3347,57.7184,57.9048,771900.0
2012-07-24 14:00:00,80.82,81.14,80.59,80.77,783100.0,57.9191,58.1484,57.7543,57.8833,783100.0
2012-07-24 15:00:00,80.75,81.59,80.27,81.44,1992800.0,57.8689,58.4709,57.5249,58.3634,1992800.0
2012-07-25 09:30:00,85.0,85.45,83.25,83.44,3426200.0,60.9147,61.2371,59.6605,59.7967,3426200.0
2012-07-25 10:00:00,83.43,83.68,82.85,82.89,2546800.0,59.7895,59.9687,59.3739,59.4025,2546800.0
2012-07-25 11:00:00,82.89,83.5,81.45,81.5,2432600.0,59.4025,59.8397,58.3706,58.4064,2432600.0
2012-07-25 12:00:00,81.51,81.67,80.29,80.99,3534100.0,58.4136,58.5282,57.5393,58.0409,3534100.0
2012-07-25 13:00:00,80.97,82.98,80.97,82.94,2503500.0,58.0266,59.467,58.0266,59.4384,2503500.0
2012-07-25 14:00:00,82.95,83.1,82.51,82.92,1502600.0,59.4455,59.553,59.1302,59.424,1502600.0
2012-07-25 15:00:00,82.91,82.93,82.24,82.6,2359800.0,59.4169,59.4312,58.9367,59.1947,2359800.0
2012-07-26 09:30:00,83.84,84.65,82.81,83.46,1711000.0,60.0834,60.6638,59.3452,59.811,1711000.0
2012-07-26 10:00:00,83.42,84.23,83.09,83.59,1910200.0,59.7824,60.3628,59.5459,59.9042,1910200.0
2012-07-26 11:00:00,83.62,83.65,82.1,82.63,1725700.0,59.9257,59.9472,58.8364,59.2162,1725700.0
2012-07-26 12:00:00,82.63,82.94,82.3,82.91,793300.0,59.2162,59.4384,58.9797,59.4169,793300.0
2012-07-26 13:00:00,82.89,83.14,82.61,82.79,699800.0,59.4025,59.5817,59.2019,59.3309,699800.0
2012-07-26 14:00:00,82.79,83.19,82.74,83.15,961900.0,59.3309,59.6175,59.295,59.5889,961900.0
2012-07-26 15:00:00,83.15,83.42,83.08,83.29,1766100.0,59.5889,59.7824,59.5387,59.6892,1766100.0
2012-07-27 09:30:00,83.18,84.1,82.03,84.01,1489300.0,59.6104,60.2697,58.7862,60.2052,1489300.0
2012-07-27 10:00:00,84.04,84.7,83.92,84.7,1431600.0,60.2267,60.6997,60.1407,60.6997,1431600.0
2012-07-27 11:00:00,84.7,84.96,84.6,84.94,852300.0,60.6997,60.886,60.628,60.8717,852300.0
2012-07-27 12:00:00,84.95,85.15,84.64,85.09,791500.0,60.8788,61.0222,60.6567,60.9792,791500.0
2012-07-27 13:00:00,85.08,86.5,84.26,85.84,2085700.0,60.972,61.9896,60.3843,61.5166,2085700.0
2012-07-27 14:00:00,85.86,86.13,85.56,86.01,1239700.0,61.531,61.7245,61.316,61.6385,1239700.0
2012-07-27 15:00:00,86.0,86.6,85.95,86.19,2555600.0,61.6313,62.0613,61.5955,61.7675,2555600.0
2012-07-30 09:30:00,86.62,86.97,85.68,86.27,1054700.0,62.0756,62.3264,61.402,61.8248,1054700.0
2012-07-30 10:00:00,86.26,86.66,86.03,86.07,981100.0,61.8176,62.1043,61.6528,61.6815,981100.0
2012-07-30 11:00:00,86.07,86.29,85.31,85.43,879800.0,61.6815,61.8391,61.1368,61.2228,879800.0
2012-07-30 12:00:00,85.43,85.45,85.0,85.11,780700.0,61.2228,61.2371,60.9147,60.9935,780700.0
2012-07-30 13:00:00,85.13,85.48,85.02,85.23,592000.0,61.0078,61.2586,60.929,61.0795,592000.0
2012-07-30 14:00:00,85.23,85.71,85.03,85.63,552900.0,61.0795,61.4235,60.9362,61.3661,552900.0
2012-07-30 15:00:00,85.62,85.75,85.34,85.68,1226300.0,61.359,61.4521,61.1583,61.402,1226300.0
2012-07-31 09:30:00,85.76,86.36,85.54,85.69,929400.0,61.4593,61.8893,61.3016,61.4091,929400.0
2012-07-31 10:00:00,85.7,86.13,85.34,85.53,1237500.0,61.4163,61.7245,61.1583,61.2945,1237500.0
2012-07-31 11:00:00,85.54,85.69,84.95,85.15,1241800.0,61.3016,61.4091,60.8788,61.0222,1241800.0
2012-07-31 12:00:00,85.14,85.14,84.75,84.84,919300.0,61.015,61.015,60.7355,60.8,919300.0
2012-07-31 13:00:00,84.84,85.0,84.6,84.61,887600.0,60.8,60.9147,60.628,60.6352,887600.0
2012-07-31 14:00:00,84.61,84.9,84.5,84.51,996300.0,60.6352,60.843,60.5563,60.5635,996300.0
2012-07-31 15:00:00,84.51,84.68,84.14,84.21,2181900.0,60.5635,60.6853,60.2983,60.3485,2181900.0
2012-08-01 09:30:00,85.0,85.07,83.9,84.02,1414500.0,60.9147,60.9648,60.1264,60.2123,1414500.0
2012-08-01 10:00:00,84.0,84.19,83.25,83.4,1180500.0,60.198,60.3342,59.6605,59.768,1180500.0
2012-08-01 11:00:00,83.38,83.71,83.2,83.5,849500.0,59.7537,59.9902,59.6247,59.8397,849500.0
2012-08-01 12:00:00,83.5,84.19,83.5,84.14,696900.0,59.8397,60.3342,59.8397,60.2983,696900.0
2012-08-01 13:00:00,84.15,84.38,83.62,83.65,575900.0,60.3055,60.4703,59.9257,59.9472,575900.0
2012-08-01 14:00:00,83.68,83.82,82.6,83.0,1939100.0,59.9687,60.069,59.1947,59.4814,1939100.0
2012-08-01 15:00:00,82.94,83.25,82.5,82.65,2205200.0,59.4384,59.6605,59.1231,59.2305,2205200.0
2012-08-02 09:30:00,82.48,83.67,82.32,83.54,1211400.0,59.1087,59.9615,58.9941,59.8684,1211400.0
2012-08-02 10:00:00,83.53,84.3,83.33,83.64,1683800.0,59.8612,60.413,59.7179,59.94,1683800.0
2012-08-02 11:00:00,83.63,83.73,82.59,82.78,970900.0,59.9329,60.0045,59.1875,59.3237,970900.0
2012-08-02 12:00:00,82.8,83.01,82.32,82.64,683300.0,59.338,59.4885,58.9941,59.2234,683300.0
2012-08-02 13:00:00,82.64,82.73,82.25,82.36,562000.0,59.2234,59.2879,58.9439,59.0227,562000.0
2012-08-02 14:00:00,82.35,82.99,82.1,82.59,739700.0,59.0156,59.4742,58.8364,59.1875,739700.0
2012-08-02 15:00:00,82.62,83.26,82.61,83.12,1465700.0,59.209,59.6677,59.2019,59.5674,1465700.0
2012-08-03 09:30:00,84.53,84.84,84.07,84.6,990000.0,60.5778,60.8,60.2482,60.628,990000.0
2012-08-03 10:00:00,84.62,85.3,84.57,85.02,1089800.0,60.6423,61.1297,60.6065,60.929,1089800.0
2012-08-03 11:00:00,85.01,85.89,84.89,85.79,836200.0,60.9218,61.5525,60.8358,61.4808,836200.0
2012-08-03 12:00:00,85.81,86.0,85.41,85.46,806200.0,61.4951,61.6313,61.2085,61.2443,806200.0
2012-08-03 13:00:00,85.45,85.64,85.24,85.33,393800.0,61.2371,61.3733,61.0867,61.1512,393800.0
2012-08-03 14:00:00,85.32,85.54,85.2,85.31,482700.0,61.144,61.3016,61.058,61.1368,482700.0
2012-08-03 15:00:00,85.31,85.42,84.84,85.03,1755300.0,61.1368,61.2156,60.8,60.9362,1755300.0
2012-08-06 09:30:00,85.73,86.69,85.48,86.13,938500.0,61.4378,62.1258,61.2586,61.7245,938500.0
2012-08-06 10:00:00,86.13,87.0,86.07,86.78,1530400.0,61.7245,62.3479,61.6815,62.1903,1530400.0
2012-08-06 11:00:00,86.78,86.93,86.51,86.66,556800.0,62.1903,62.2978,61.9968,62.1043,556800.0
2012-08-06 12:00:00,86.68,86.88,86.5,86.8,412400.0,62.1186,62.2619,61.9896,62.2046,412400.0
2012-08-06 13:00:00,86.81,86.87,86.51,86.59,434200.0,62.2118,62.2548,61.9968,62.0541,434200.0
2012-08-06 14:00:00,86.59,86.82,86.56,86.82,345300.0,62.0541,62.219,62.0326,62.219,345300.0
2012-08-06 15:00:00,86.81,86.83,86.18,86.34,1328900.0,62.2118,62.2261,61.7603,61.875,1328900.0
2012-08-07 09:30:00,87.0,87.62,86.75,87.54,926100.0,62.3479,62.7923,62.1688,62.7349,926100.0
2012-08-07 10:00:00,87.55,88.32,87.49,87.91,1391100.0,62.7421,63.2939,62.6991,63.0001,1391100.0
2012-08-07 11:00:00,87.94,87.96,87.42,87.77,672700.0,63.0216,63.0359,62.6489,62.8998,672700.0
2012-08-07 12:00:00,87.75,88.0,87.75,87.92,425600.0,62.8854,63.0646,62.8854,63.0073,425600.0
2012-08-07 13:00:00,87.93,87.98,87.7,87.84,465600.0,63.0144,63.0503,62.8496,62.9499,465600.0
2012-08-07 14:00:00,87.83,87.86,87.5,87.55,483900.0,62.9428,62.9643,62.7063,62.7421,483900.0
2012-08-07 15:00:00,87.54,87.56,87.21,87.22,1364500.0,62.7349,62.7493,62.4984,62.5056,1364500.0
2012-08-08 09:30:00,86.49,87.75,86.35,87.75,822200.0,61.9825,62.8854,61.8821,62.8854,822200.0
2012-08-08 10:00:00,87.73,87.88,86.81,86.92,708700.0,62.8711,62.9786,62.2118,62.2906,708700.0
2012-08-08 11:00:00,86.93,87.53,86.76,86.93,588300.0,62.2978,62.7278,62.176,62.2978,588300.0
2012-08-08 12:00:00,86.95,87.21,86.65,86.78,697700.0,62.3121,62.4984,62.0971,62.1903,697700.0
2012-08-08 13:00:00,86.77,87.03,86.66,86.91,699900.0,62.1831,62.3694,62.1043,62.2834,699900.0
2012-08-08 14:00:00,86.92,86.92,86.59,86.8,593800.0,62.2906,62.2906,62.0541,62.2046,593800.0
2012-08-08 15:00:00,86.8,87.44,86.77,87.19,1781500.0,62.2046,62.6633,62.1831,62.4841,1781500.0
2012-08-09 09:30:00,87.41,88.07,87.25,87.78,666100.0,62.6418,63.1148,62.5271,62.9069,666100.0
2012-08-09 10:00:00,87.78,88.79,87.71,88.51,1255300.0,62.9069,63.6307,62.8568,63.4301,1255300.0
2012-08-09 11:00:00,88.5,88.61,87.9,87.95,759600.0,63.4229,63.5017,62.9929,63.0288,759600.0
2012-08-09 12:00:00,87.95,88.69,87.81,88.69,754800.0,63.0288,63.5591,62.9284,63.5591,754800.0
2012-08-09 13:00:00,88.69,88.73,88.22,88.36,568800.0,63.5591,63.5877,63.2223,63.3226,568800.0
2012-08-09 14:00:00,88.37,88.73,88.2,88.61,630700.0,63.3297,63.5877,63.2079,63.5017,630700.0
2012-08-09 15:00:00,88.6,88.63,88.35,88.41,1450800.0,63.4946,63.5161,63.3154,63.3584,1450800.0
2012-08-10 09:30:00,88.26,88.83,87.86,88.18,816900.0,63.2509,63.6594,62.9643,63.1936,816900.0
2012-08-10 10:00:00,88.17,88.69,88.12,88.23,944800.0,63.1864,63.5591,63.1506,63.2294,944800.0
2012-08-10 11:00:00,88.25,88.26,87.64,88.16,763400.0,63.2437,63.2509,62.8066,63.1793,763400.0
2012-08-10 12:00:00,88.16,88.17,87.87,87.89,341000.0,63.1793,63.1864,62.9714,62.9858,341000.0
2012-08-10 13:00:00,87.9,88.26,87.81,88.25,373300.0,62.9929,63.2509,62.9284,63.2437,373300.0
2012-08-10 14:00:00,88.25,88.45,88.17,88.36,449700.0,63.2437,63.3871,63.1864,63.3226,449700.0
2012-08-10 15:00:00,88.35,88.96,88.31,88.93,1313300.0,63.3154,63.7526,63.2867,63.7311,1313300.0
2012-08-13 09:30:00,88.85,89.22,88.3,89.11,846900.0,63.6737,63.9389,63.2796,63.8601,846900.0
2012-08-13 10:00:00,89.12,89.27,87.76,87.86,1199600.0,63.8672,63.9747,62.8926,62.9643,1199600.0
2012-08-13 11:00:00,87.87,88.02,87.65,87.73,556500.0,62.9714,63.0789,62.8138,62.8711,556500.0
2012-08-13 12:00:00,87.73,88.3,87.6,88.29,498200.0,62.8711,63.2796,62.7779,63.2724,498200.0
2012-08-13 13:00:00,88.3,88.37,88.04,88.05,487700.0,63.2796,63.3297,63.0933,63.1004,487700.0
2012-08-13 14:00:00,88.07,88.68,88.06,88.62,564300.0,63.1148,63.5519,63.1076,63.5089,564300.0
2012-08-13 15:00:00,88.63,88.73,88.3,88.6,864800.0,63.5161,63.5877,63.2796,63.4946,864800.0
2012-08-14 09:30:00,89.49,89.65,88.88,89.01,873600.0,64.1324,64.247,63.6952,63.7884,873600.0
2012-08-14 10:00:00,89.01,89.13,88.44,88.86,852700.0,63.7884,63.8744,63.3799,63.6809,852700.0
2012-08-14 11:00:00,88.86,88.87,88.25,88.4,572600.0,63.6809,63.6881,63.2437,63.3512,572600.0
2012-08-14 12:00:00,88.4,88.55,88.1,88.16,392900.0,63.3512,63.4587,63.1363,63.1793,392900.0
2012-08-14 13:00:00,88.17,88.29,87.91,88.05,616600.0,63.1864,63.2724,63.0001,63.1004,616600.0
2012-08-14 14:00:00,88.04,88.39,88.02,88.38,507500.0,63.0933,63.3441,63.0789,63.3369,507500.0
2012-08-14 15:00:00,88.37,88.41,87.76,87.86,1259300.0,63.3297,63.3584,62.8926,62.9643,1259300.0
2012-08-15 09:30:00,87.24,87.27,86.36,86.82,1354100.0,62.5199,62.5414,61.8893,62.219,1354100.0
2012-08-15 10:00:00,86.86,86.94,86.16,86.67,1460200.0,62.2476,62.3049,61.746,62.1115,1460200.0
2012-08-15 11:00:00,86.69,87.39,86.54,87.31,798300.0,62.1258,62.6274,62.0183,62.5701,798300.0
2012-08-15 12:00:00,87.32,87.5,87.08,87.48,518700.0,62.5773,62.7063,62.4053,62.6919,518700.0
2012-08-15 13:00:00,87.48,87.5,87.24,87.25,276500.0,62.6919,62.7063,62.5199,62.5271,276500.0
2012-08-15 14:00:00,87.26,87.73,87.2,87.7,536000.0,62.5343,62.8711,62.4913,62.8496,536000.0
2012-08-15 15:00:00,87.71,87.71,87.41,87.6,885600.0,62.8568,62.8568,62.6418,62.7779,885600.0
2012-08-16 09:30:00,87.74,87.9,87.26,87.72,438200.0,62.8783,62.9929,62.5343,62.8639,438200.0
2012-08-16 10:00:00,87.71,88.25,87.23,88.08,772900.0,62.8568,63.2437,62.5128,63.1219,772900.0
2012-08-16 11:00:00,88.09,88.45,87.86,88.35,578600.0,63.1291,63.3871,62.9643,63.3154,578600.0
2012-08-16 12:00:00,88.35,88.42,88.04,88.14,362600.0,63.3154,63.3656,63.0933,63.1649,362600.0
2012-08-16 13:00:00,88.14,88.32,88.1,88.28,314000.0,63.1649,63.2939,63.1363,63.2652,314000.0
2012-08-16 14:00:00,88.26,88.83,88.25,88.59,709900.0,63.2509,63.6594,63.2437,63.4874,709900.0
2012-08-16 15:00:00,88.59,88.75,88.52,88.61,1196200.0,63.4874,63.6021,63.4372,63.5017,1196200.0
2012-08-17 09:30:00,89.86,89.94,89.1,89.86,1351600.0,64.3975,64.4549,63.8529,64.3975,1351600.0
2012-08-17 10:00:00,89.87,90.09,89.38,89.7,1990700.0,64.4047,64.5624,64.0536,64.2829,1990700.0
2012-08-17 11:00:00,89.7,89.93,89.45,89.79,676400.0,64.2829,64.4477,64.1037,64.3474,676400.0
2012-08-17 12:00:00,89.78,89.87,89.6,89.73,519500.0,64.3402,64.4047,64.2112,64.3044,519500.0
2012-08-17 13:00:00,89.74,90.02,89.72,89.93,488100.0,64.3115,64.5122,64.2972,64.4477,488100.0
2012-08-17 14:00:00,89.93,90.1,89.9,89.99,734300.0,64.4477,64.5695,64.4262,64.4907,734300.0
2012-08-17 15:00:00,89.99,90.06,89.87,90.01,1455800.0,64.4907,64.5409,64.4047,64.505,1455800.0
2012-08-20 09:30:00,89.74,90.3,89.53,89.81,879000.0,64.3115,64.7129,64.1611,64.3617,879000.0
2012-08-20 10:00:00,89.8,89.97,89.23,89.97,1072000.0,64.3545,64.4764,63.9461,64.4764,1072000.0
2012-08-20 11:00:00,89.95,90.0,89.64,89.95,501300.0,64.462,64.4979,64.2399,64.462,501300.0
2012-08-20 12:00:00,89.95,90.25,89.89,90.09,605500.0,64.462,64.677,64.419,64.5624,605500.0
2012-08-20 13:00:00,90.08,90.3,90.0,90.17,413600.0,64.5552,64.7129,64.4979,64.6197,413600.0
2012-08-20 14:00:00,90.17,90.47,90.02,90.4,621400.0,64.6197,64.8347,64.5122,64.7845,621400.0
2012-08-20 15:00:00,90.4,90.48,90.26,90.4,854000.0,64.7845,64.8419,64.6842,64.7845,854000.0
2012-08-21 09:30:00,91.0,91.88,90.65,91.86,1000200.0,65.2145,65.8452,64.9637,65.8308,1000200.0
2012-08-21 10:00:00,91.86,92.08,91.76,91.8,1137100.0,65.8308,65.9885,65.7592,65.7878,1137100.0
2012-08-21 11:00:00,91.79,91.85,91.35,91.55,1168700.0,65.7807,65.8237,65.4653,65.6087,1168700.0
2012-08-21 12:00:00,91.56,91.58,91.22,91.26,570600.0,65.6158,65.6302,65.3722,65.4008,570600.0
2012-08-21 13:00:00,91.25,91.29,90.63,90.93,730500.0,65.3937,65.4223,64.9494,65.1644,730500.0
2012-08-21 14:00:00,90.92,90.95,90.61,90.77,582000.0,65.1572,65.1787,64.935,65.0497,582000.0
2012-08-21 15:00:00,90.77,90.77,89.95,90.3,1499900.0,65.0497,65.0497,64.462,64.7129,1499900.0
2012-08-22 09:30:00,90.04,90.28,89.03,89.06,923400.0,64.5265,64.6985,63.8027,63.8242,923400.0
2012-08-22 10:00:00,89.06,89.2,88.1,88.11,1705900.0,63.8242,63.9246,63.1363,63.1434,1705900.0
2012-08-22 11:00:00,88.12,88.52,87.63,88.03,1581300.0,63.1506,63.4372,62.7994,63.0861,1581300.0
2012-08-22 12:00:00,88.05,88.2,87.81,87.91,642500.0,63.1004,63.2079,62.9284,63.0001,642500.0
2012-08-22 13:00:00,87.91,88.19,87.79,87.99,526500.0,63.0001,63.2008,62.9141,63.0574,526500.0
2012-08-22 14:00:00,87.99,88.95,87.98,88.75,1265800.0,63.0574,63.7454,63.0503,63.6021,1265800.0
2012-08-22 15:00:00,88.75,88.92,88.53,88.7,1465000.0,63.6021,63.7239,63.4444,63.5662,1465000.0
2012-08-23 09:30:00,88.64,88.72,87.65,87.85,805200.0,63.5232,63.5806,62.8138,62.9571,805200.0
2012-08-23 10:00:00,87.85,88.16,87.36,87.74,1111700.0,62.9571,63.1793,62.6059,62.8783,1111700.0
2012-08-23 11:00:00,87.73,88.01,87.56,87.78,465500.0,62.8711,63.0718,62.7493,62.9069,465500.0
2012-08-23 12:00:00,87.77,87.8,87.25,87.3,694500.0,62.8998,62.9213,62.5271,62.5629,694500.0
2012-08-23 13:00:00,87.28,87.52,87.14,87.42,524100.0,62.5486,62.7206,62.4483,62.6489,524100.0
2012-08-23 14:00:00,87.42,87.76,87.36,87.57,419300.0,62.6489,62.8926,62.6059,62.7564,419300.0
2012-08-23 15:00:00,87.55,87.78,87.45,87.63,983900.0,62.7421,62.9069,62.6704,62.7994,983900.0
2012-08-24 09:30:00,87.04,87.42,86.4,86.42,838000.0,62.3766,62.6489,61.918,61.9323,838000.0
2012-08-24 10:00:00,86.42,87.13,86.41,86.93,921100.0,61.9323,62.4411,61.9251,62.2978,921100.0
2012-08-24 11:00:00,86.94,87.62,86.93,87.23,700400.0,62.3049,62.7923,62.2978,62.5128,700400.0
2012-08-24 12:00:00,87.25,87.49,87.15,87.4,270400.0,62.5271,62.6991,62.4554,62.6346,270400.0
2012-08-24 13:00:00,87.4,87.75,87.32,87.55,360700.0,62.6346,62.8854,62.5773,62.7421,360700.0
2012-08-24 14:00:00,87.54,87.57,87.19,87.27,436400.0,62.7349,62.7564,62.4841,62.5414,436400.0
2012-08-24 15:00:00,87.28,87.58,87.24,87.43,826200.0,62.5486,62.7636,62.5199,62.6561,826200.0
2012-08-27 09:30:00,87.65,88.0,86.76,86.79,525800.0,62.8138,63.0646,62.176,62.1975,525800.0
2012-08-27 10:00:00,86.77,87.21,86.54,86.97,846700.0,62.1831,62.4984,62.0183,62.3264,846700.0
2012-08-27 11:00:00,86.95,87.47,86.91,87.05,520500.0,62.3121,62.6848,62.2834,62.3838,520500.0
2012-08-27 12:00:00,87.04,87.24,86.85,87.07,385400.0,62.3766,62.5199,62.2404,62.3981,385400.0
2012-08-27 13:00:00,87.07,87.07,86.72,86.78,333700.0,62.3981,62.3981,62.1473,62.1903,333700.0
2012-08-27 14:00:00,86.78,87.17,86.78,86.91,344100.0,62.1903,62.4698,62.1903,62.2834,344100.0
2012-08-27 15:00:00,86.91,87.0,86.54,86.64,939500.0,62.2834,62.3479,62.0183,62.09,939500.0
2012-08-28 09:30:00,86.37,86.98,86.1,86.55,488800.0,61.8965,62.3336,61.703,62.0255,488800.0
2012-08-28 10:00:00,86.55,86.99,86.19,86.26,673900.0,62.0255,62.3408,61.7675,61.8176,673900.0
2012-08-28 11:00:00,86.27,86.5,86.24,86.43,465200.0,61.8248,61.9896,61.8033,61.9395,465200.0
2012-08-28 12:00:00,86.41,86.58,86.14,86.16,483100.0,61.9251,62.047,61.7316,61.746,483100.0
2012-08-28 13:00:00,86.17,86.28,86.01,86.12,472700.0,61.7531,61.832,61.6385,61.7173,472700.0
2012-08-28 14:00:00,86.13,86.26,86.03,86.1,392500.0,61.7245,61.8176,61.6528,61.703,392500.0
2012-08-28 15:00:00,86.11,86.25,85.88,86.0,1213400.0,61.7101,61.8105,61.5453,61.6313,1213400.0
2012-08-29 09:30:00,85.58,85.75,84.54,84.75,1338600.0,61.3303,61.4521,60.585,60.7355,1338600.0
2012-08-29 10:00:00,84.7,85.16,84.45,84.65,1203800.0,60.6997,61.0293,60.5205,60.6638,1203800.0
2012-08-29 11:00:00,84.67,85.07,84.45,84.74,1083200.0,60.6782,60.9648,60.5205,60.7283,1083200.0
2012-08-29 12:00:00,84.73,85.24,84.72,85.13,724600.0,60.7212,61.0867,60.714,61.0078,724600.0
2012-08-29 13:00:00,85.15,85.79,85.14,85.71,1126000.0,61.0222,61.4808,61.015,61.4235,1126000.0
2012-08-29 14:00:00,85.72,86.33,85.62,86.08,1203700.0,61.4306,61.8678,61.359,61.6886,1203700.0
2012-08-29 15:00:00,86.08,86.3,86.05,86.13,1206100.0,61.6886,61.8463,61.6671,61.7245,1206100.0
2012-08-30 09:30:00,85.56,85.82,85.1,85.29,657400.0,61.316,61.5023,60.9863,61.1225,657400.0
2012-08-30 10:00:00,85.3,85.35,84.66,84.95,929000.0,61.1297,61.1655,60.671,60.8788,929000.0
2012-08-30 11:00:00,84.96,85.12,84.85,84.98,445500.0,60.886,61.0007,60.8072,60.9003,445500.0
2012-08-30 12:00:00,84.99,84.99,84.62,84.78,536200.0,60.9075,60.9075,60.6423,60.757,536200.0
2012-08-30 13:00:00,84.78,84.85,84.5,84.63,490100.0,60.757,60.8072,60.5563,60.6495,490100.0
2012-08-30 14:00:00,84.62,84.85,84.57,84.81,533600.0,60.6423,60.8072,60.6065,60.7785,533600.0
2012-08-30 15:00:00,84.82,84.89,84.46,84.5,1098700.0,60.7857,60.8358,60.5277,60.5563,1098700.0
2012-08-31 09:30:00,85.18,85.38,84.78,85.02,500800.0,61.0437,61.187,60.757,60.929,500800.0
2012-08-31 10:00:00,85.01,85.8,84.25,85.75,1229600.0,60.9218,61.488,60.3772,61.4521,1229600.0
2012-08-31 11:00:00,85.77,85.94,85.63,85.68,662800.0,61.4665,61.5883,61.3661,61.402,662800.0
2012-08-31 12:00:00,85.69,85.82,85.22,85.5,393400.0,61.4091,61.5023,61.0723,61.273,393400.0
2012-08-31 13:00:00,85.48,85.54,85.07,85.28,424000.0,61.2586,61.3016,60.9648,61.1153,424000.0
2012-08-31 14:00:00,85.28,85.64,85.27,85.47,479500.0,61.1153,61.3733,61.1082,61.2515,479500.0
2012-08-31 15:00:00,85.47,85.52,85.12,85.33,1163500.0,61.2515,61.2873,61.0007,61.1512,1163500.0
2012-09-04 09:30:00,85.03,85.13,83.44,83.6,1387500.0,60.9362,61.0078,59.7967,59.9114,1387500.0
2012-09-04 10:00:00,83.6,83.68,82.69,82.8,2099200.0,59.9114,59.9687,59.2592,59.338,2099200.0
2012-09-04 11:00:00,82.8,82.88,82.57,82.73,1209300.0,59.338,59.3954,59.1732,59.2879,1209300.0
2012-09-04 12:00:00,82.74,82.78,82.22,82.33,1249700.0,59.295,59.3237,58.9224,59.0012,1249700.0
2012-09-04 13:00:00,82.33,82.6,82.21,82.49,905600.0,59.0012,59.1947,58.9152,59.1159,905600.0
2012-09-04 14:00:00,82.5,83.66,82.45,83.23,1548900.0,59.1231,59.9544,59.0872,59.6462,1548900.0
2012-09-04 15:00:00,83.24,83.39,82.64,82.67,1889100.0,59.6534,59.7609,59.2234,59.2449,1889100.0
2012-09-05 09:30:00,82.6,82.74,81.78,82.47,1211700.0,59.1947,59.295,58.6071,59.1016,1211700.0
2012-09-05 10:00:00,82.46,83.08,82.37,82.42,1461300.0,59.0944,59.5387,59.0299,59.0657,1461300.0
2012-09-05 11:00:00,82.42,82.95,82.29,82.77,691500.0,59.0657,59.4455,58.9726,59.3165,691500.0
2012-09-05 12:00:00,82.77,82.87,82.68,82.73,361700.0,59.3165,59.3882,59.252,59.2879,361700.0
2012-09-05 13:00:00,82.74,82.79,82.27,82.49,476300.0,59.295,59.3309,58.9582,59.1159,476300.0
2012-09-05 14:00:00,82.49,82.84,82.38,82.65,532700.0,59.1159,59.3667,59.0371,59.2305,532700.0
2012-09-05 15:00:00,82.66,82.77,82.5,82.75,850000.0,59.2377,59.3165,59.1231,59.3022,850000.0
2012-09-06 09:30:00,83.55,84.11,83.35,83.57,976500.0,59.8755,60.2768,59.7322,59.8899,976500.0
2012-09-06 10:00:00,83.58,84.9,83.56,84.82,1495500.0,59.897,60.843,59.8827,60.7857,1495500.0
2012-09-06 11:00:00,84.83,84.93,84.6,84.77,987700.0,60.7928,60.8645,60.628,60.7498,987700.0
2012-09-06 12:00:00,84.77,84.9,84.68,84.81,420200.0,60.7498,60.843,60.6853,60.7785,420200.0
2012-09-06 13:00:00,84.81,84.83,84.62,84.65,596100.0,60.7785,60.7928,60.6423,60.6638,596100.0
2012-09-06 14:00:00,84.66,84.85,84.52,84.58,584500.0,60.671,60.8072,60.5707,60.6137,584500.0
2012-09-06 15:00:00,84.56,84.79,84.43,84.76,1468400.0,60.5993,60.7642,60.5062,60.7427,1468400.0
2012-09-07 09:30:00,87.35,87.9,86.75,87.33,2730300.0,62.5988,62.9929,62.1688,62.5844,2730300.0
2012-09-07 10:00:00,87.33,88.3,87.17,88.19,2316300.0,62.5844,63.2796,62.4698,63.2008,2316300.0
2012-09-07 11:00:00,88.19,88.44,87.86,88.34,1356300.0,63.2008,63.3799,62.9643,63.3082,1356300.0
2012-09-07 12:00:00,88.34,88.44,88.01,88.36,608800.0,63.3082,63.3799,63.0718,63.3226,608800.0
2012-09-07 13:00:00,88.37,88.41,87.76,87.87,733600.0,63.3297,63.3584,62.8926,62.9714,733600.0
2012-09-07 14:00:00,87.86,88.2,87.71,88.06,642100.0,62.9643,63.2079,62.8568,63.1076,642100.0
2012-09-07 15:00:00,88.06,88.22,87.87,88.1,1370800.0,63.1076,63.2223,62.9714,63.1363,1370800.0
2012-09-10 09:30:00,87.94,88.63,87.8,88.47,799600.0,63.0216,63.5161,62.9213,63.4014,799600.0
2012-09-10 10:00:00,88.49,88.5,88.0,88.1,966600.0,63.4157,63.4229,63.0646,63.1363,966600.0
2012-09-10 11:00:00,88.11,88.38,88.02,88.33,569600.0,63.1434,63.3369,63.0789,63.3011,569600.0
2012-09-10 12:00:00,88.31,88.36,87.72,87.88,727600.0,63.2867,63.3226,62.8639,62.9786,727600.0
2012-09-10 13:00:00,87.88,88.1,87.72,87.74,340300.0,62.9786,63.1363,62.8639,62.8783,340300.0
2012-09-10 14:00:00,87.74,87.91,87.65,87.66,422000.0,62.8783,63.0001,62.8138,62.8209,422000.0
2012-09-10 15:00:00,87.65,87.76,87.08,87.11,1335600.0,62.8138,62.8926,62.4053,62.4268,1335600.0
2012-09-11 09:30:00,87.7,88.62,87.41,88.53,765200.0,62.8496,63.5089,62.6418,63.4444,765200.0
2012-09-11 10:00:00,88.53,88.71,88.26,88.65,996500.0,63.4444,63.5734,63.2509,63.5304,996500.0
2012-09-11 11:00:00,88.65,89.12,88.6,88.84,1090600.0,63.5304,63.8672,63.4946,63.6666,1090600.0
2012-09-11 12:00:00,88.84,88.95,88.61,88.76,422800.0,63.6666,63.7454,63.5017,63.6092,422800.0
2012-09-11 13:00:00,88.77,88.88,88.56,88.68,547000.0,63.6164,63.6952,63.4659,63.5519,547000.0
2012-09-11 14:00:00,88.67,88.88,88.44,88.54,615900.0,63.5447,63.6952,63.3799,63.4516,615900.0
2012-09-11 15:00:00,88.54,88.76,88.32,88.61,1044300.0,63.4516,63.6092,63.2939,63.5017,1044300.0
2012-09-12 09:30:00,89.49,90.24,89.2,89.42,1119400.0,64.1324,64.6699,63.9246,64.0822,1119400.0
2012-09-12 10:00:00,89.42,89.64,88.66,89.16,1144800.0,64.0822,64.2399,63.5376,63.8959,1144800.0
2012-09-12 11:00:00,89.19,89.28,88.91,88.97,466800.0,63.9174,63.9819,63.7167,63.7597,466800.0
2012-09-12 12:00:00,88.98,89.2,88.76,89.02,440300.0,63.7669,63.9246,63.6092,63.7956,440300.0
2012-09-12 13:00:00,89.0,89.39,88.99,89.3,425500.0,63.7812,64.0607,63.7741,63.9962,425500.0
2012-09-12 14:00:00,89.3,89.41,89.0,89.07,440900.0,63.9962,64.0751,63.7812,63.8314,440900.0
2012-09-12 15:00:00,89.07,89.16,88.87,89.11,776800.0,63.8314,63.8959,63.6881,63.8601,776800.0
2012-09-13 09:30:00,88.63,89.22,88.37,88.73,519300.0,63.5161,63.9389,63.3297,63.5877,519300.0
2012-09-13 10:00:00,88.74,89.07,88.3,88.59,782400.0,63.5949,63.8314,63.2796,63.4874,782400.0
2012-09-13 11:00:00,88.6,88.87,88.58,88.67,408100.0,63.4946,63.6881,63.4802,63.5447,408100.0
2012-09-13 12:00:00,88.67,90.13,88.57,89.8,1111100.0,63.5447,64.591,63.4731,64.3545,1111100.0
2012-09-13 13:00:00,89.83,90.6,89.67,90.18,1381800.0,64.376,64.9279,64.2614,64.6269,1381800.0
2012-09-13 14:00:00,90.21,90.97,90.18,90.6,1203100.0,64.6484,65.193,64.6269,64.9279,1203100.0
2012-09-13 15:00:00,90.6,90.8,90.26,90.65,1522700.0,64.9279,65.0712,64.6842,64.9637,1522700.0
2012-09-14 09:30:00,92.21,93.4,91.98,93.29,2151700.0,66.0817,66.9345,65.9168,66.8556,2151700.0
2012-09-14 10:00:00,93.3,94.28,93.29,93.66,2615800.0,66.8628,67.5651,66.8556,67.1208,2615800.0
2012-09-14 11:00:00,93.66,93.67,93.05,93.19,1334500.0,67.1208,67.128,66.6836,66.784,1334500.0
2012-09-14 12:00:00,93.18,93.4,93.0,93.03,801700.0,66.7768,66.9345,66.6478,66.6693,801700.0
2012-09-14 13:00:00,93.05,93.09,92.46,92.85,828300.0,66.6836,66.7123,66.2608,66.5403,828300.0
2012-09-14 14:00:00,92.84,93.16,92.66,93.15,784000.0,66.5331,66.7625,66.4041,66.7553,784000.0
2012-09-14 15:00:00,93.14,93.16,92.64,93.16,1760700.0,66.7481,66.7625,66.3898,66.7625,1760700.0
2012-09-17 09:30:00,92.94,93.5,92.56,92.64,898800.0,66.6048,67.0061,66.3325,66.3898,898800.0
2012-09-17 10:00:00,92.65,92.94,92.37,92.71,1227200.0,66.397,66.6048,66.1963,66.44,1227200.0
2012-09-17 11:00:00,92.7,92.76,92.15,92.27,1104500.0,66.4328,66.4758,66.0387,66.1247,1104500.0
2012-09-17 12:00:00,92.26,92.53,92.21,92.23,567900.0,66.1175,66.311,66.0817,66.096,567900.0
2012-09-17 13:00:00,92.25,92.44,92.2,92.35,633800.0,66.1103,66.2465,66.0745,66.182,633800.0
2012-09-17 14:00:00,92.34,92.35,91.92,91.98,974400.0,66.1748,66.182,65.8738,65.9168,974400.0
2012-09-17 15:00:00,91.98,92.17,91.73,91.99,1707100.0,65.9168,66.053,65.7377,65.924,1707100.0
2012-09-18 09:30:00,91.77,92.84,91.77,92.71,941700.0,65.7663,66.5331,65.7663,66.44,941700.0
2012-09-18 10:00:00,92.73,92.93,92.35,92.83,1105600.0,66.4543,66.5976,66.182,66.526,1105600.0
2012-09-18 11:00:00,92.83,93.0,92.63,92.65,1013600.0,66.526,66.6478,66.3826,66.397,1013600.0
2012-09-18 12:00:00,92.66,92.84,92.59,92.76,618900.0,66.4041,66.5331,66.354,66.4758,618900.0
2012-09-18 13:00:00,92.76,92.79,92.41,92.5,541400.0,66.4758,66.4973,66.225,66.2895,541400.0
2012-09-18 14:00:00,92.5,92.73,92.31,92.31,660300.0,66.2895,66.4543,66.1533,66.1533,660300.0
2012-09-18 15:00:00,92.31,93.07,92.29,93.06,1253000.0,66.1533,66.698,66.139,66.6908,1253000.0
2012-09-19 09:30:00,93.3,93.5,92.81,93.44,745300.0,66.8628,67.0061,66.5116,66.9631,745300.0
2012-09-19 10:00:00,93.44,94.05,93.06,93.4,1327700.0,66.9631,67.4003,66.6908,66.9345,1327700.0
2012-09-19 11:00:00,93.39,94.02,93.35,93.84,718200.0,66.9273,67.3788,66.8986,67.2498,718200.0
2012-09-19 12:00:00,93.82,94.23,93.66,94.15,585800.0,67.2355,67.5293,67.1208,67.4719,585800.0
2012-09-19 13:00:00,94.13,94.16,93.62,93.78,409800.0,67.4576,67.4791,67.0921,67.2068,409800.0
2012-09-19 14:00:00,93.77,93.97,93.76,93.93,443900.0,67.1996,67.3429,67.1925,67.3143,443900.0
2012-09-19 15:00:00,93.95,94.18,93.77,93.89,1576500.0,67.3286,67.4934,67.1996,67.2856,1576500.0
2012-09-20 09:30:00,92.89,92.99,91.25,91.37,1600200.0,66.569,66.6406,65.3937,65.4797,1600200.0
2012-09-20 10:00:00,91.38,92.19,91.34,91.98,1289500.0,65.4868,66.0673,65.4582,65.9168,1289500.0
2012-09-20 11:00:00,91.99,92.69,91.97,92.6,773000.0,65.924,66.4256,65.9097,66.3611,773000.0
2012-09-20 12:00:00,92.61,92.7,92.12,92.3,508700.0,66.3683,66.4328,66.0172,66.1462,508700.0
2012-09-20 13:00:00,92.29,92.48,92.15,92.18,378900.0,66.139,66.2751,66.0387,66.0602,378900.0
2012-09-20 14:00:00,92.2,92.5,92.1,92.36,698500.0,66.0745,66.2895,66.0028,66.1892,698500.0
2012-09-20 15:00:00,92.35,92.63,92.25,92.54,1145700.0,66.182,66.3826,66.1103,66.3181,1145700.0
2012-09-21 09:30:00,93.42,93.42,92.2,92.38,2198300.0,66.9488,66.9488,66.0745,66.2035,2198300.0
2012-09-21 10:00:00,92.38,92.4,91.54,91.71,1549800.0,66.2035,66.2178,65.6015,65.7233,1549800.0
2012-09-21 11:00:00,91.69,91.95,91.37,91.92,1001800.0,65.709,65.8953,65.4797,65.8738,1001800.0
2012-09-21 12:00:00,91.92,92.12,91.65,92.02,501000.0,65.8738,66.0172,65.6803,65.9455,501000.0
2012-09-21 13:00:00,92.01,92.41,92.01,92.18,785400.0,65.9383,66.225,65.9383,66.0602,785400.0
2012-09-21 14:00:00,92.18,92.2,91.79,91.84,897100.0,66.0602,66.0745,65.7807,65.8165,897100.0
2012-09-21 15:00:00,91.84,91.99,91.55,91.65,1661400.0,65.8165,65.924,65.6087,65.6803,1661400.0
2012-09-24 09:30:00,90.45,91.43,90.45,91.19,767900.0,64.8204,65.5227,64.8204,65.3507,767900.0
2012-09-24 10:00:00,91.16,91.54,90.85,91.43,732900.0,65.3292,65.6015,65.107,65.5227,732900.0
2012-09-24 11:00:00,91.43,91.78,91.25,91.42,707000.0,65.5227,65.7735,65.3937,65.5155,707000.0
2012-09-24 12:00:00,91.4,91.55,91.2,91.44,604200.0,65.5012,65.6087,65.3578,65.5298,604200.0
2012-09-24 13:00:00,91.45,91.46,90.73,90.75,681200.0,65.537,65.5442,65.021,65.0354,681200.0
2012-09-24 14:00:00,90.75,91.69,90.67,91.43,858600.0,65.0354,65.709,64.978,65.5227,858600.0
2012-09-24 15:00:00,91.44,91.47,90.69,90.83,2455100.0,65.5298,65.5513,64.9924,65.0927,2455100.0
2012-09-25 09:30:00,88.66,89.42,88.3,88.74,2222000.0,63.5376,64.0822,63.2796,63.5949,2222000.0
2012-09-25 10:00:00,88.73,89.55,88.54,89.01,1976800.0,63.5877,64.1754,63.4516,63.7884,1976800.0
2012-09-25 11:00:00,89.0,89.28,88.56,88.58,1437300.0,63.7812,63.9819,63.4659,63.4802,1437300.0
2012-09-25 12:00:00,88.59,88.82,88.14,88.35,1487100.0,63.4874,63.6522,63.1649,63.3154,1487100.0
2012-09-25 13:00:00,88.34,88.53,88.04,88.12,1029400.0,63.3082,63.4444,63.0933,63.1506,1029400.0
2012-09-25 14:00:00,88.14,88.21,87.53,87.53,1581300.0,63.1649,63.2151,62.7278,62.7278,1581300.0
2012-09-25 15:00:00,87.53,87.64,87.0,87.06,2944200.0,62.7278,62.8066,62.3479,62.3909,2944200.0
2012-09-26 09:30:00,86.9,87.42,86.28,86.53,1335100.0,62.2763,62.6489,61.832,62.0111,1335100.0
2012-09-26 10:00:00,86.52,86.79,85.8,85.83,1685600.0,62.004,62.1975,61.488,61.5095,1685600.0
2012-09-26 11:00:00,85.84,86.76,85.84,86.64,1335600.0,61.5166,62.176,61.5166,62.09,1335600.0
2012-09-26 12:00:00,86.64,87.47,86.61,87.36,1132500.0,62.09,62.6848,62.0685,62.6059,1132500.0
2012-09-26 13:00:00,87.36,87.93,87.16,87.18,943000.0,62.6059,63.0144,62.4626,62.4769,943000.0
2012-09-26 14:00:00,87.2,87.5,86.89,87.08,980600.0,62.4913,62.7063,62.2691,62.4053,980600.0
2012-09-26 15:00:00,87.08,87.1,86.65,86.94,1110400.0,62.4053,62.4196,62.0971,62.3049,1110400.0
2012-09-27 09:30:00,87.84,87.95,86.9,87.36,855000.0,62.9499,63.0288,62.2763,62.6059,855000.0
2012-09-27 10:00:00,87.33,87.69,86.93,87.52,1172300.0,62.5844,62.8424,62.2978,62.7206,1172300.0
2012-09-27 11:00:00,87.52,87.62,86.86,87.15,1033400.0,62.7206,62.7923,62.2476,62.4554,1033400.0
2012-09-27 12:00:00,87.17,87.36,86.79,86.88,1155300.0,62.4698,62.6059,62.1975,62.2619,1155300.0
2012-09-27 13:00:00,86.87,87.12,86.81,86.97,674600.0,62.2548,62.4339,62.2118,62.3264,674600.0
2012-09-27 14:00:00,86.97,87.26,86.9,86.94,876100.0,62.3264,62.5343,62.2763,62.3049,876100.0
2012-09-27 15:00:00,86.94,87.01,86.75,86.92,1419200.0,62.3049,62.3551,62.1688,62.2906,1419200.0
2012-09-28 09:30:00,86.36,86.59,85.59,85.75,856600.0,61.8893,62.0541,61.3375,61.4521,856600.0
2012-09-28 10:00:00,85.75,86.15,85.43,85.75,1386000.0,61.4521,61.7388,61.2228,61.4521,1386000.0
2012-09-28 11:00:00,85.76,85.99,85.6,85.84,995600.0,61.4593,61.6241,61.3446,61.5166,995600.0
2012-09-28 12:00:00,85.84,86.33,85.71,86.05,777400.0,61.5166,61.8678,61.4235,61.6671,777400.0
2012-09-28 13:00:00,86.03,86.44,85.8,86.15,558100.0,61.6528,61.9466,61.488,61.7388,558100.0
2012-09-28 14:00:00,86.17,86.27,85.87,85.91,511600.0,61.7531,61.8248,61.5381,61.5668,511600.0
2012-09-28 15:00:00,85.92,86.15,85.7,86.03,1331700.0,61.574,61.7388,61.4163,61.6528,1331700.0
2012-10-01 09:30:00,86.72,86.95,86.0,86.12,985900.0,62.1473,62.3121,61.6313,61.7173,985900.0
2012-10-01 10:00:00,86.12,87.15,86.02,86.38,1695100.0,61.7173,62.4554,61.6456,61.9036,1695100.0
2012-10-01 11:00:00,86.38,86.68,86.24,86.3,570700.0,61.9036,62.1186,61.8033,61.8463,570700.0
2012-10-01 12:00:00,86.3,86.65,86.15,86.25,584400.0,61.8463,62.0971,61.7388,61.8105,584400.0
2012-10-01 13:00:00,86.24,86.25,85.82,86.0,649000.0,61.8033,61.8105,61.5023,61.6313,649000.0
2012-10-01 14:00:00,86.0,86.13,85.65,85.74,803700.0,61.6313,61.7245,61.3805,61.445,803700.0
2012-10-01 15:00:00,85.74,85.75,85.24,85.41,1478200.0,61.445,61.4521,61.0867,61.2085,1478200.0
2012-10-02 09:30:00,85.63,85.93,85.02,85.02,822800.0,61.3661,61.5811,60.929,60.929,822800.0
2012-10-02 10:00:00,85.04,85.4,84.69,84.75,1511600.0,60.9433,61.2013,60.6925,60.7355,1511600.0
2012-10-02 11:00:00,84.75,84.84,84.35,84.56,1091200.0,60.7355,60.8,60.4488,60.5993,1091200.0
2012-10-02 12:00:00,84.56,84.87,84.43,84.45,816600.0,60.5993,60.8215,60.5062,60.5205,816600.0
2012-10-02 13:00:00,84.45,84.94,84.45,84.91,882500.0,60.5205,60.8717,60.5205,60.8502,882500.0
2012-10-02 14:00:00,84.9,85.15,84.35,85.14,1123800.0,60.843,61.0222,60.4488,61.015,1123800.0
2012-10-02 15:00:00,85.13,85.57,85.01,85.47,1793700.0,61.0078,61.3231,60.9218,61.2515,1793700.0
2012-10-03 09:30:00,85.51,85.64,84.75,85.0,682200.0,61.2801,61.3733,60.7355,60.9147,682200.0
2012-10-03 10:00:00,85.07,85.4,84.65,84.82,984100.0,60.9648,61.2013,60.6638,60.7857,984100.0
2012-10-03 11:00:00,84.81,85.32,84.79,85.09,644900.0,60.7785,61.144,60.7642,60.9792,644900.0
2012-10-03 12:00:00,85.09,85.17,84.89,84.93,340900.0,60.9792,61.0365,60.8358,60.8645,340900.0
2012-10-03 13:00:00,84.94,84.95,84.55,84.62,512000.0,60.8717,60.8788,60.5922,60.6423,512000.0
2012-10-03 14:00:00,84.63,84.99,84.62,84.88,563900.0,60.6495,60.9075,60.6423,60.8287,563900.0
2012-10-03 15:00:00,84.88,85.3,84.73,85.27,946500.0,60.8287,61.1297,60.7212,61.1082,946500.0
2012-10-04 09:30:00,85.52,85.8,85.28,85.31,364800.0,61.2873,61.488,61.1153,61.1368,364800.0
2012-10-04 10:00:00,85.38,86.5,85.2,86.45,1302200.0,61.187,61.9896,61.058,61.9538,1302200.0
2012-10-04 11:00:00,86.46,86.48,85.88,86.02,708300.0,61.961,61.9753,61.5453,61.6456,708300.0
2012-10-04 12:00:00,86.03,86.5,85.97,86.12,576400.0,61.6528,61.9896,61.6098,61.7173,576400.0
2012-10-04 13:00:00,86.15,86.37,86.11,86.2,307600.0,61.7388,61.8965,61.7101,61.7746,307600.0
2012-10-04 14:00:00,86.21,86.22,85.88,86.11,405500.0,61.7818,61.789,61.5453,61.7101,405500.0
2012-10-04 15:00:00,86.1,86.23,85.81,85.98,1106200.0,61.703,61.7961,61.4951,61.617,1106200.0
2012-10-05 09:30:00,86.92,87.34,86.45,86.74,1181000.0,62.2906,62.5916,61.9538,62.1616,1181000.0
2012-10-05 10:00:00,86.73,86.89,86.27,86.55,1151300.0,62.1545,62.2691,61.8248,62.0255,1151300.0
2012-10-05 11:00:00,86.54,86.57,85.52,85.59,1013200.0,62.0183,62.0398,61.2873,61.3375,1013200.0
2012-10-05 12:00:00,85.57,85.95,85.43,85.91,566000.0,61.3231,61.5955,61.2228,61.5668,566000.0
2012-10-05 13:00:00,85.89,85.95,85.43,85.44,399300.0,61.5525,61.5955,61.2228,61.23,399300.0
2012-10-05 14:00:00,85.45,85.67,85.25,85.26,444600.0,61.2371,61.3948,61.0938,61.101,444600.0
2012-10-05 15:00:00,85.26,85.43,85.01,85.42,1389600.0,61.101,61.2228,60.9218,61.2156,1389600.0
2012-10-08 09:30:00,84.94,84.96,84.43,84.81,616400.0,60.8717,60.886,60.5062,60.7785,616400.0
2012-10-08 10:00:00,84.82,85.81,84.75,85.52,906200.0,60.7857,61.4951,60.7355,61.2873,906200.0
2012-10-08 11:00:00,85.52,85.8,85.25,85.45,538200.0,61.2873,61.488,61.0938,61.2371,538200.0
2012-10-08 12:00:00,85.46,85.75,85.36,85.59,427600.0,61.2443,61.4521,61.1727,61.3375,427600.0
2012-10-08 13:00:00,85.6,85.67,85.14,85.22,400800.0,61.3446,61.3948,61.015,61.0723,400800.0
2012-10-08 14:00:00,85.23,85.46,85.21,85.33,300500.0,61.0795,61.2443,61.0652,61.1512,300500.0
2012-10-08 15:00:00,85.34,85.63,85.31,85.45,775500.0,61.1583,61.3661,61.1368,61.2371,775500.0
2012-10-09 09:30:00,85.72,85.89,85.44,85.6,628200.0,61.4306,61.5525,61.23,61.3446,628200.0
2012-10-09 10:00:00,85.6,86.15,84.8,84.9,1267100.0,61.3446,61.7388,60.7713,60.843,1267100.0
2012-10-09 11:00:00,84.89,84.9,84.5,84.69,860200.0,60.8358,60.843,60.5563,60.6925,860200.0
2012-10-09 12:00:00,84.71,85.05,84.62,84.62,639700.0,60.7068,60.9505,60.6423,60.6423,639700.0
2012-10-09 13:00:00,84.62,84.97,84.6,84.72,452600.0,60.6423,60.8932,60.628,60.714,452600.0
2012-10-09 14:00:00,84.72,85.11,84.72,85.11,509500.0,60.714,60.9935,60.714,60.9935,509500.0
2012-10-09 15:00:00,85.09,85.18,84.66,84.76,1066200.0,60.9792,61.0437,60.671,60.7427,1066200.0
2012-10-10 09:30:00,83.89,84.37,83.03,83.06,1720800.0,60.1192,60.4632,59.5029,59.5244,1720800.0
2012-10-10 10:00:00,83.13,83.94,83.05,83.42,1801600.0,59.5745,60.155,59.5172,59.7824,1801600.0
2012-10-10 11:00:00,83.42,83.57,83.12,83.24,949300.0,59.7824,59.8899,59.5674,59.6534,949300.0
2012-10-10 12:00:00,83.23,83.51,83.03,83.03,953300.0,59.6462,59.8469,59.5029,59.5029,953300.0
2012-10-10 13:00:00,83.03,83.14,82.67,82.7,1673600.0,59.5029,59.5817,59.2449,59.2664,1673600.0
2012-10-10 14:00:00,82.7,83.05,82.6,82.95,1195300.0,59.2664,59.5172,59.1947,59.4455,1195300.0
2012-10-10 15:00:00,82.95,83.21,82.86,83.15,1609300.0,59.4455,59.6319,59.381,59.5889,1609300.0
2012-10-11 09:30:00,83.38,83.7,82.28,82.3,1667000.0,59.7537,59.983,58.9654,58.9797,1667000.0
2012-10-11 10:00:00,82.31,83.48,82.25,83.39,1464800.0,58.9869,59.8254,58.9439,59.7609,1464800.0
2012-10-11 11:00:00,83.4,83.41,82.7,82.98,980200.0,59.768,59.7752,59.2664,59.467,980200.0
2012-10-11 12:00:00,82.96,83.69,82.85,83.34,824700.0,59.4527,59.9759,59.3739,59.725,824700.0
2012-10-11 13:00:00,83.35,83.52,82.75,82.82,479800.0,59.7322,59.854,59.3022,59.3524,479800.0
2012-10-11 14:00:00,82.83,83.12,82.6,82.72,620500.0,59.3595,59.5674,59.1947,59.2807,620500.0
2012-10-11 15:00:00,82.73,83.08,82.67,82.85,1131500.0,59.2879,59.5387,59.2449,59.3739,1131500.0
2012-10-12 09:30:00,83.0,83.85,82.93,83.83,817600.0,59.4814,60.0905,59.4312,60.0762,817600.0
2012-10-12 10:00:00,83.83,84.1,83.3,83.6,1242200.0,60.0762,60.2697,59.6964,59.9114,1242200.0
2012-10-12 11:00:00,83.6,83.6,82.76,82.95,912600.0,59.9114,59.9114,59.3094,59.4455,912600.0
2012-10-12 12:00:00,82.97,82.97,82.73,82.79,378800.0,59.4599,59.4599,59.2879,59.3309,378800.0
2012-10-12 13:00:00,82.8,82.84,82.45,82.74,581600.0,59.338,59.3667,59.0872,59.295,581600.0
2012-10-12 14:00:00,82.73,82.95,82.6,82.86,616300.0,59.2879,59.4455,59.1947,59.381,616300.0
2012-10-12 15:00:00,82.85,82.97,82.61,82.81,977300.0,59.3739,59.4599,59.2019,59.3452,977300.0
2012-10-15 09:30:00,82.91,83.2,82.26,82.28,730200.0,59.4169,59.6247,58.9511,58.9654,730200.0
2012-10-15 10:00:00,82.27,82.66,82.1,82.39,1022500.0,58.9582,59.2377,58.8364,59.0442,1022500.0
2012-10-15 11:00:00,82.39,82.7,82.31,82.34,771700.0,59.0442,59.2664,58.9869,59.0084,771700.0
2012-10-15 12:00:00,82.36,82.89,82.35,82.74,793800.0,59.0227,59.4025,59.0156,59.295,793800.0
2012-10-15 13:00:00,82.75,82.85,82.5,82.59,639900.0,59.3022,59.3739,59.1231,59.1875,639900.0
2012-10-15 14:00:00,82.6,82.81,82.32,82.45,764600.0,59.1947,59.3452,58.9941,59.0872,764600.0
2012-10-15 15:00:00,82.45,82.9,82.41,82.81,1211500.0,59.0872,59.4097,59.0586,59.3452,1211500.0
2012-10-16 09:30:00,83.59,83.83,83.21,83.8,1077600.0,59.9042,60.0762,59.6319,60.0547,1077600.0
2012-10-16 10:00:00,83.81,84.5,83.7,84.45,1338900.0,60.0619,60.5563,59.983,60.5205,1338900.0
2012-10-16 11:00:00,84.44,84.9,84.39,84.51,1113400.0,60.5133,60.843,60.4775,60.5635,1113400.0
2012-10-16 12:00:00,84.5,84.67,84.36,84.52,425000.0,60.5563,60.6782,60.456,60.5707,425000.0
2012-10-16 13:00:00,84.53,84.83,84.49,84.79,407800.0,60.5778,60.7928,60.5492,60.7642,407800.0
2012-10-16 14:00:00,84.78,84.81,84.48,84.65,539800.0,60.757,60.7785,60.542,60.6638,539800.0
2012-10-16 15:00:00,84.65,85.04,84.52,84.94,1547900.0,60.6638,60.9433,60.5707,60.8717,1547900.0
2012-10-17 09:30:00,85.68,85.7,85.21,85.49,746000.0,61.402,61.4163,61.0652,61.2658,746000.0
2012-10-17 10:00:00,85.47,86.0,85.42,85.65,1173700.0,61.2515,61.6313,61.2156,61.3805,1173700.0
2012-10-17 11:00:00,85.65,86.34,85.57,86.33,962800.0,61.3805,61.875,61.3231,61.8678,962800.0
2012-10-17 12:00:00,86.33,86.77,86.29,86.65,1032400.0,61.8678,62.1831,61.8391,62.0971,1032400.0
2012-10-17 13:00:00,86.64,86.74,86.14,86.33,787800.0,62.09,62.1616,61.7316,61.8678,787800.0
2012-10-17 14:00:00,86.33,86.71,86.32,86.5,690200.0,61.8678,62.1401,61.8606,61.9896,690200.0
2012-10-17 15:00:00,86.5,86.76,86.45,86.63,1193600.0,61.9896,62.176,61.9538,62.0828,1193600.0
2012-10-18 09:30:00,86.38,86.74,85.83,86.66,889600.0,62.2752,62.5348,61.8787,62.4771,889600.0
2012-10-18 10:00:00,86.68,87.09,86.38,86.91,1208900.0,62.4915,62.7871,62.2752,62.6573,1208900.0
2012-10-18 11:00:00,86.91,87.43,86.86,87.4,958000.0,62.6573,63.0322,62.6213,63.0106,958000.0
2012-10-18 12:00:00,87.4,87.53,86.87,86.94,896000.0,63.0106,63.1043,62.6285,62.679,896000.0
2012-10-18 13:00:00,86.93,87.03,86.6,86.72,556200.0,62.6718,62.7439,62.4339,62.5204,556200.0
2012-10-18 14:00:00,86.71,86.97,86.45,86.78,677400.0,62.5132,62.7006,62.3257,62.5636,677400.0
2012-10-18 15:00:00,86.79,86.82,86.56,86.62,1155800.0,62.5708,62.5925,62.405,62.4483,1155800.0
2012-10-19 09:30:00,85.33,85.48,84.75,84.84,1701800.0,61.5183,61.6264,61.1001,61.165,1701800.0
2012-10-19 10:00:00,84.82,84.9,84.17,84.23,1405600.0,61.1506,61.2083,60.682,60.7252,1405600.0
2012-10-19 11:00:00,84.25,84.29,83.83,84.19,1224800.0,60.7396,60.7685,60.4368,60.6964,1224800.0
2012-10-19 12:00:00,84.19,84.2,83.78,83.99,816100.0,60.6964,60.7036,60.4008,60.5522,816100.0
2012-10-19 13:00:00,83.99,84.2,83.79,83.83,587800.0,60.5522,60.7036,60.408,60.4368,587800.0
2012-10-19 14:00:00,83.83,84.1,83.49,84.03,975200.0,60.4368,60.6315,60.1917,60.581,975200.0
2012-10-19 15:00:00,84.02,84.12,83.73,83.86,1992900.0,60.5738,60.6459,60.3647,60.4585,1992900.0
2012-10-22 09:30:00,82.94,84.83,82.29,84.59,3901800.0,59.7952,61.1578,59.3266,60.9848,3901800.0
2012-10-22 10:00:00,84.6,86.04,84.31,84.65,4359900.0,60.992,62.0301,60.7829,61.028,4359900.0
2012-10-22 11:00:00,84.63,85.23,83.7,84.74,2213200.0,61.0136,61.4462,60.3431,61.0929,2213200.0
2012-10-22 12:00:00,84.74,85.24,84.63,84.91,1262500.0,61.0929,61.4534,61.0136,61.2155,1262500.0
2012-10-22 13:00:00,84.92,84.98,83.66,84.22,1325400.0,61.2227,61.2659,60.3143,60.718,1325400.0
2012-10-22 14:00:00,84.22,84.79,84.12,84.19,1026100.0,60.718,61.1289,60.6459,60.6964,1026100.0
2012-10-22 15:00:00,84.2,85.16,84.18,85.07,1866100.0,60.7036,61.3957,60.6892,61.3308,1866100.0
2012-10-23 09:30:00,83.9,84.14,83.16,83.6,1287000.0,60.4873,60.6603,59.9538,60.271,1287000.0
2012-10-23 10:00:00,83.6,83.95,83.05,83.17,1436800.0,60.271,60.5234,59.8745,59.961,1436800.0
2012-10-23 11:00:00,83.17,83.37,82.98,83.33,865100.0,59.961,60.1052,59.824,60.0764,865100.0
2012-10-23 12:00:00,83.33,83.8,83.3,83.6,757000.0,60.0764,60.4152,60.0547,60.271,757000.0
2012-10-23 13:00:00,83.61,83.92,83.53,83.78,757900.0,60.2782,60.5017,60.2206,60.4008,757900.0
2012-10-23 14:00:00,83.77,83.91,83.53,83.81,667300.0,60.3936,60.4945,60.2206,60.4224,667300.0
2012-10-23 15:00:00,83.77,83.97,83.46,83.6,1269300.0,60.3936,60.5378,60.1701,60.271,1269300.0
2012-10-24 09:30:00,84.07,84.14,82.95,83.18,737300.0,60.6099,60.6603,59.8024,59.9682,737300.0
2012-10-24 10:00:00,83.2,83.83,83.01,83.43,926800.0,59.9826,60.4368,59.8457,60.1485,926800.0
2012-10-24 11:00:00,83.42,83.62,82.85,82.97,636100.0,60.1413,60.2854,59.7303,59.8168,636100.0
2012-10-24 12:00:00,82.97,83.21,82.77,83.18,452600.0,59.8168,59.9899,59.6726,59.9682,452600.0
2012-10-24 13:00:00,83.19,83.29,83.02,83.02,275000.0,59.9754,60.0475,59.8529,59.8529,275000.0
2012-10-24 14:00:00,83.03,83.14,82.76,82.84,597600.0,59.8601,59.9394,59.6654,59.7231,597600.0
2012-10-24 15:00:00,82.84,82.91,82.52,82.72,1374000.0,59.7231,59.7736,59.4924,59.6366,1374000.0
2012-10-25 09:30:00,83.39,83.4,82.71,82.86,645600.0,60.1196,60.1268,59.6294,59.7375,645600.0
2012-10-25 10:00:00,82.82,83.14,82.52,82.66,837300.0,59.7087,59.9394,59.4924,59.5933,837300.0
2012-10-25 11:00:00,82.65,82.78,82.4,82.64,1001700.0,59.5861,59.6798,59.4059,59.5789,1001700.0
2012-10-25 12:00:00,82.63,82.98,82.36,82.94,686400.0,59.5717,59.824,59.377,59.7952,686400.0
2012-10-25 13:00:00,82.96,83.32,82.94,83.21,584900.0,59.8096,60.0692,59.7952,59.9899,584900.0
2012-10-25 14:00:00,83.21,83.54,83.09,83.39,638000.0,59.9899,60.2278,59.9033,60.1196,638000.0
2012-10-25 15:00:00,83.38,83.53,83.2,83.52,1182800.0,60.1124,60.2206,59.9826,60.2133,1182800.0
2012-10-26 09:30:00,83.48,84.18,83.24,83.67,881900.0,60.1845,60.6892,60.0115,60.3215,881900.0
2012-10-26 10:00:00,83.66,84.13,83.62,83.9,1076500.0,60.3143,60.6531,60.2854,60.4873,1076500.0
2012-10-26 11:00:00,83.89,84.27,83.79,83.89,1034400.0,60.4801,60.7541,60.408,60.4801,1034400.0
2012-10-26 12:00:00,83.89,84.06,83.62,83.9,912200.0,60.4801,60.6027,60.2854,60.4873,912200.0
2012-10-26 13:00:00,83.88,84.27,83.8,84.03,502700.0,60.4729,60.7541,60.4152,60.581,502700.0
2012-10-26 14:00:00,84.02,84.21,83.91,84.1,438600.0,60.5738,60.7108,60.4945,60.6315,438600.0
2012-10-26 15:00:00,84.09,84.32,84.04,84.26,1300700.0,60.6243,60.7901,60.5882,60.7468,1300700.0
2012-10-31 09:30:00,85.6,85.92,85.34,85.49,1146400.0,61.7129,61.9436,61.5255,61.6336,1146400.0
2012-10-31 10:00:00,85.46,85.78,84.89,84.94,957800.0,61.612,61.8427,61.201,61.2371,957800.0
2012-10-31 11:00:00,84.95,84.95,84.5,84.75,780800.0,61.2443,61.2443,60.9199,61.1001,780800.0
2012-10-31 12:00:00,84.73,84.95,84.45,84.69,434800.0,61.0857,61.2443,60.8838,61.0569,434800.0
2012-10-31 13:00:00,84.68,84.72,84.53,84.62,387300.0,61.0496,61.0785,60.9415,61.0064,387300.0
2012-10-31 14:00:00,84.62,84.96,84.6,84.8,482500.0,61.0064,61.2515,60.992,61.1362,482500.0
2012-10-31 15:00:00,84.79,85.14,84.7,84.81,1143800.0,61.1289,61.3813,61.0641,61.1434,1143800.0
2012-11-01 09:30:00,85.22,86.25,85.0,86.15,871500.0,61.439,62.1815,61.2803,62.1094,871500.0
2012-11-01 10:00:00,86.18,87.26,86.06,87.11,1412800.0,62.1311,62.9097,62.0445,62.8015,1412800.0
2012-11-01 11:00:00,87.09,87.14,86.72,86.8,914800.0,62.7871,62.8232,62.5204,62.578,914800.0
2012-11-01 12:00:00,86.79,87.05,86.72,86.95,651500.0,62.5708,62.7583,62.5204,62.6862,651500.0
2012-11-01 13:00:00,86.95,87.3,86.82,87.28,735500.0,62.6862,62.9385,62.5925,62.9241,735500.0
2012-11-01 14:00:00,87.28,87.86,87.27,87.77,1245400.0,62.9241,63.3422,62.9169,63.2774,1245400.0
2012-11-01 15:00:00,87.77,87.82,87.44,87.65,1713600.0,63.2774,63.3134,63.0395,63.1908,1713600.0
2012-11-02 09:30:00,88.49,88.5,86.82,87.22,952300.0,63.7964,63.8037,62.5925,62.8808,952300.0
2012-11-02 10:00:00,87.22,87.43,86.52,86.77,968500.0,62.8808,63.0322,62.3762,62.5564,968500.0
2012-11-02 11:00:00,86.77,86.83,86.35,86.42,786100.0,62.5564,62.5997,62.2536,62.3041,786100.0
2012-11-02 12:00:00,86.41,86.6,86.29,86.55,583800.0,62.2969,62.4339,62.2104,62.3978,583800.0
2012-11-02 13:00:00,86.55,86.65,86.21,86.24,586800.0,62.3978,62.4699,62.1527,62.1743,586800.0
2012-11-02 14:00:00,86.22,86.34,86.0,86.16,697900.0,62.1599,62.2464,62.0013,62.1166,697900.0
2012-11-02 15:00:00,86.16,86.26,85.7,85.79,1703300.0,62.1166,62.1887,61.785,61.8499,1703300.0
2012-11-05 09:30:00,85.85,86.61,85.59,86.46,635000.0,61.8931,62.4411,61.7057,62.3329,635000.0
2012-11-05 10:00:00,86.45,86.5,86.02,86.43,667300.0,62.3257,62.3618,62.0157,62.3113,667300.0
2012-11-05 11:00:00,86.41,86.49,86.08,86.15,318000.0,62.2969,62.3546,62.059,62.1094,318000.0
2012-11-05 12:00:00,86.13,86.17,85.96,86.14,327400.0,62.095,62.1239,61.9725,62.1022,327400.0
2012-11-05 13:00:00,86.13,86.44,86.1,86.3,353200.0,62.095,62.3185,62.0734,62.2176,353200.0
2012-11-05 14:00:00,86.31,86.43,86.22,86.35,283600.0,62.2248,62.3113,62.1599,62.2536,283600.0
2012-11-05 15:00:00,86.35,86.78,86.31,86.77,1143500.0,62.2536,62.5636,62.2248,62.5564,1143500.0
2012-11-06 09:30:00,87.35,87.62,87.3,87.62,631900.0,62.9746,63.1692,62.9385,63.1692,631900.0
2012-11-06 10:00:00,87.6,88.13,87.55,88.02,1350700.0,63.1548,63.5369,63.1188,63.4576,1350700.0
2012-11-06 11:00:00,88.02,88.34,87.89,88.04,740500.0,63.4576,63.6883,63.3639,63.472,740500.0
2012-11-06 12:00:00,88.05,88.34,88.04,88.17,610500.0,63.4792,63.6883,63.472,63.5657,610500.0
2012-11-06 13:00:00,88.18,88.6,88.18,88.47,918500.0,63.573,63.8757,63.573,63.782,918500.0
2012-11-06 14:00:00,88.45,88.55,88.35,88.48,671400.0,63.7676,63.8397,63.6955,63.7892,671400.0
2012-11-06 15:00:00,88.48,88.52,87.91,88.08,1469200.0,63.7892,63.8181,63.3783,63.5009,1469200.0
2012-11-07 09:30:00,86.73,87.23,85.91,86.86,1221000.0,62.5276,62.8881,61.9364,62.6213,1221000.0
2012-11-07 10:00:00,86.84,86.94,85.4,85.44,1361000.0,62.6069,62.679,61.5687,61.5976,1361000.0
2012-11-07 11:00:00,85.43,85.72,84.84,85.39,1260600.0,61.5904,61.7994,61.165,61.5615,1260600.0
2012-11-07 12:00:00,85.36,85.77,85.21,85.49,664000.0,61.5399,61.8355,61.4317,61.6336,664000.0
2012-11-07 13:00:00,85.45,85.8,85.3,85.42,696000.0,61.6048,61.8571,61.4966,61.5831,696000.0
2012-11-07 14:00:00,85.42,85.65,85.0,85.23,678200.0,61.5831,61.749,61.2803,61.4462,678200.0
2012-11-07 15:00:00,85.23,85.48,85.02,85.02,1710100.0,61.4462,61.6264,61.2948,61.2948,1710100.0
2012-11-08 09:30:00,85.16,85.24,84.27,84.27,778000.0,61.3957,61.4534,60.7541,60.7541,778000.0
2012-11-08 10:00:00,84.27,84.43,83.76,84.14,1051600.0,60.7541,60.8694,60.3864,60.6603,1051600.0
2012-11-08 11:00:00,84.15,84.49,83.87,84.48,741000.0,60.6675,60.9127,60.4657,60.9055,741000.0
2012-11-08 12:00:00,84.46,84.46,83.88,83.94,491200.0,60.891,60.891,60.4729,60.5161,491200.0
2012-11-08 13:00:00,83.95,84.18,83.52,84.17,1009800.0,60.5234,60.6892,60.2133,60.682,1009800.0
2012-11-08 14:00:00,84.18,84.2,83.87,84.01,519000.0,60.6892,60.7036,60.4657,60.5666,519000.0
2012-11-08 15:00:00,84.01,84.1,83.65,83.66,1190200.0,60.5666,60.6315,60.3071,60.3143,1190200.0
2012-11-09 09:30:00,83.0,83.82,82.9,83.56,910800.0,59.8385,60.4296,59.7664,60.2422,910800.0
2012-11-09 10:00:00,83.61,84.83,83.56,84.63,906500.0,60.2782,61.1578,60.2422,61.0136,906500.0
2012-11-09 11:00:00,84.62,85.2,84.56,85.01,767300.0,61.0064,61.4245,60.9631,61.2876,767300.0
2012-11-09 12:00:00,85.05,85.2,84.94,85.05,533400.0,61.3164,61.4245,61.2371,61.3164,533400.0
2012-11-09 13:00:00,85.04,85.13,84.52,85.0,1458200.0,61.3092,61.3741,60.9343,61.2803,1458200.0
2012-11-09 14:00:00,84.98,85.29,84.84,84.98,578700.0,61.2659,61.4894,61.165,61.2659,578700.0
2012-11-09 15:00:00,84.98,85.05,84.65,84.94,1555200.0,61.2659,61.3164,61.028,61.2371,1555200.0
2012-11-12 09:30:00,84.3,85.16,84.23,85.16,987900.0,60.7757,61.3957,60.7252,61.3957,987900.0
2012-11-12 10:00:00,85.13,85.43,84.91,84.96,991500.0,61.3741,61.5904,61.2155,61.2515,991500.0
2012-11-12 11:00:00,84.93,85.15,84.85,84.96,725800.0,61.2299,61.3885,61.1722,61.2515,725800.0
2012-11-12 12:00:00,84.96,85.26,84.9,85.22,442000.0,61.2515,61.4678,61.2083,61.439,442000.0
2012-11-12 13:00:00,85.23,85.57,85.15,85.28,560000.0,61.4462,61.6913,61.3885,61.4822,560000.0
2012-11-12 14:00:00,85.25,85.36,85.11,85.25,527400.0,61.4606,61.5399,61.3596,61.4606,527400.0
2012-11-12 15:00:00,85.23,85.33,85.05,85.2,1076000.0,61.4462,61.5183,61.3164,61.4245,1076000.0
2012-11-13 09:30:00,84.72,85.18,84.62,85.0,657700.0,61.0785,61.4101,61.0064,61.2803,657700.0
2012-11-13 10:00:00,85.02,85.09,84.5,85.0,1301400.0,61.2948,61.3452,60.9199,61.2803,1301400.0
2012-11-13 11:00:00,84.99,85.16,84.78,84.96,635500.0,61.2731,61.3957,61.1217,61.2515,635500.0
2012-11-13 12:00:00,84.96,84.98,84.37,84.41,985000.0,61.2515,61.2659,60.8261,60.855,985000.0
2012-11-13 13:00:00,84.41,84.45,84.07,84.26,865900.0,60.855,60.8838,60.6099,60.7468,865900.0
2012-11-13 14:00:00,84.25,84.36,83.76,83.97,722800.0,60.7396,60.8189,60.3864,60.5378,722800.0
2012-11-13 15:00:00,83.98,84.04,83.17,83.26,2032300.0,60.545,60.5882,59.961,60.0259,2032300.0
2012-11-14 09:30:00,83.9,83.9,82.77,83.1,759900.0,60.4873,60.4873,59.6726,59.9105,759900.0
2012-11-14 10:00:00,83.12,83.18,82.16,82.35,1100900.0,59.925,59.9682,59.2329,59.3698,1100900.0
2012-11-14 11:00:00,82.34,83.0,82.16,82.65,1055600.0,59.3626,59.8385,59.2329,59.5861,1055600.0
2012-11-14 12:00:00,82.65,82.72,82.25,82.29,462100.0,59.5861,59.6366,59.2977,59.3266,462100.0
2012-11-14 13:00:00,82.3,82.4,82.12,82.35,721200.0,59.3338,59.4059,59.204,59.3698,721200.0
2012-11-14 14:00:00,82.34,82.51,81.65,81.67,1239500.0,59.3626,59.4852,58.8652,58.8796,1239500.0
2012-11-14 15:00:00,81.68,81.68,80.88,81.11,2586600.0,58.8868,58.8868,58.3101,58.4759,2586600.0
2012-11-15 09:30:00,81.35,82.2,81.17,81.91,908400.0,58.6489,59.2617,58.5191,59.0526,908400.0
2012-11-15 10:00:00,81.88,82.57,81.58,81.68,1209200.0,59.031,59.5284,58.8147,58.8868,1209200.0
2012-11-15 11:00:00,81.66,81.7,80.75,80.87,1251600.0,58.8724,58.9012,58.2163,58.3028,1251600.0
2012-11-15 12:00:00,80.86,81.0,80.5,80.78,858000.0,58.2956,58.3966,58.0361,58.238,858000.0
2012-11-15 13:00:00,80.77,81.69,80.76,81.44,855200.0,58.2307,58.894,58.2235,58.7138,855200.0
2012-11-15 14:00:00,81.44,81.44,81.01,81.11,669600.0,58.7138,58.7138,58.4038,58.4759,669600.0
2012-11-15 15:00:00,81.1,81.39,80.76,81.29,1449500.0,58.4687,58.6777,58.2235,58.6056,1449500.0
2012-11-16 09:30:00,81.37,81.78,80.86,80.95,814900.0,58.6633,58.9589,58.2956,58.3605,814900.0
2012-11-16 10:00:00,80.95,81.0,80.5,80.53,881400.0,58.3605,58.3966,58.0361,58.0577,881400.0
2012-11-16 11:00:00,80.53,81.39,80.16,81.35,1128600.0,58.0577,58.6777,57.791,58.6489,1128600.0
2012-11-16 12:00:00,81.35,81.78,81.21,81.6,1412800.0,58.6489,58.9589,58.548,58.8291,1412800.0
2012-11-16 13:00:00,81.59,81.61,81.21,81.5,788700.0,58.8219,58.8363,58.548,58.757,788700.0
2012-11-16 14:00:00,81.48,81.59,81.3,81.5,840900.0,58.7426,58.8219,58.6128,58.757,840900.0
2012-11-16 15:00:00,81.5,82.21,81.42,81.94,1453400.0,58.757,59.2689,58.6994,59.0743,1453400.0
2012-11-19 09:30:00,83.37,83.84,83.21,83.65,1065400.0,60.1052,60.444,59.9899,60.3071,1065400.0
2012-11-19 10:00:00,83.67,83.81,83.3,83.6,1047600.0,60.3215,60.4224,60.0547,60.271,1047600.0
2012-11-19 11:00:00,83.59,83.68,83.15,83.28,608900.0,60.2638,60.3287,59.9466,60.0403,608900.0
2012-11-19 12:00:00,83.29,83.57,83.27,83.42,525900.0,60.0475,60.2494,60.0331,60.1413,525900.0
2012-11-19 13:00:00,83.43,83.48,83.29,83.43,304100.0,60.1485,60.1845,60.0475,60.1485,304100.0
2012-11-19 14:00:00,83.43,83.6,83.35,83.43,497000.0,60.1485,60.271,60.0908,60.1485,497000.0
2012-11-19 15:00:00,83.43,83.66,83.35,83.63,1120700.0,60.1485,60.3143,60.0908,60.2926,1120700.0
2012-11-20 09:30:00,83.7,83.77,83.21,83.47,876300.0,60.3431,60.3936,59.9899,60.1773,876300.0
2012-11-20 10:00:00,83.48,83.6,82.63,82.71,1075400.0,60.1845,60.271,59.5717,59.6294,1075400.0
2012-11-20 11:00:00,82.72,83.65,82.59,83.57,673400.0,59.6366,60.3071,59.5429,60.2494,673400.0
2012-11-20 12:00:00,83.57,83.71,83.32,83.36,458900.0,60.2494,60.3503,60.0692,60.098,458900.0
2012-11-20 13:00:00,83.37,83.39,82.85,82.95,560400.0,60.1052,60.1196,59.7303,59.8024,560400.0
2012-11-20 14:00:00,82.94,83.17,82.87,82.98,569600.0,59.7952,59.961,59.7447,59.824,569600.0
2012-11-20 15:00:00,83.0,83.35,82.98,83.35,891500.0,59.8385,60.0908,59.824,60.0908,891500.0
2012-11-21 09:30:00,82.95,83.49,82.65,82.93,800300.0,59.8024,60.1917,59.5861,59.788,800300.0
2012-11-21 10:00:00,82.9,83.64,82.81,83.28,948800.0,59.7664,60.2999,59.7015,60.0403,948800.0
2012-11-21 11:00:00,83.29,83.74,83.12,83.15,562600.0,60.0475,60.372,59.925,59.9466,562600.0
2012-11-21 12:00:00,83.15,83.43,83.07,83.27,351000.0,59.9466,60.1485,59.8889,60.0331,351000.0
2012-11-21 13:00:00,83.28,83.6,83.24,83.5,312200.0,60.0403,60.271,60.0115,60.1989,312200.0
2012-11-21 14:00:00,83.51,83.52,83.1,83.15,265200.0,60.2061,60.2133,59.9105,59.9466,265200.0
2012-11-21 15:00:00,83.16,83.3,82.9,83.05,880300.0,59.9538,60.0547,59.7664,59.8745,880300.0
2012-11-23 09:30:00,83.62,83.81,83.25,83.32,489300.0,60.2854,60.4224,60.0187,60.0692,489300.0
2012-11-23 10:00:00,83.31,83.98,83.31,83.39,739900.0,60.0619,60.545,60.0619,60.1196,739900.0
2012-11-23 11:00:00,83.4,83.7,83.37,83.58,391900.0,60.1268,60.3431,60.1052,60.2566,391900.0
2012-11-23 12:00:00,83.58,84.19,83.49,84.16,816800.0,60.2566,60.6964,60.1917,60.6748,816800.0
2012-11-26 09:30:00,83.81,84.5,83.81,84.37,664900.0,60.4224,60.9199,60.4224,60.8261,664900.0
2012-11-26 10:00:00,84.36,84.71,84.28,84.29,662100.0,60.8189,61.0713,60.7613,60.7685,662100.0
2012-11-26 11:00:00,84.27,84.32,84.09,84.19,658500.0,60.7541,60.7901,60.6243,60.6964,658500.0
2012-11-26 12:00:00,84.19,84.58,84.13,84.5,380100.0,60.6964,60.9775,60.6531,60.9199,380100.0
2012-11-26 13:00:00,84.48,84.75,84.4,84.52,394100.0,60.9055,61.1001,60.8478,60.9343,394100.0
2012-11-26 14:00:00,84.52,84.81,84.4,84.66,332300.0,60.9343,61.1434,60.8478,61.0352,332300.0
2012-11-26 15:00:00,84.68,84.73,84.51,84.64,768900.0,61.0496,61.0857,60.9271,61.0208,768900.0
2012-11-27 09:30:00,84.53,85.12,84.26,84.98,463100.0,60.9415,61.3669,60.7468,61.2659,463100.0
2012-11-27 10:00:00,84.94,84.95,84.31,84.6,656300.0,61.2371,61.2443,60.7829,60.992,656300.0
2012-11-27 11:00:00,84.61,84.93,84.45,84.81,600200.0,60.9992,61.2299,60.8838,61.1434,600200.0
2012-11-27 12:00:00,84.82,84.91,84.54,84.66,313100.0,61.1506,61.2155,60.9487,61.0352,313100.0
2012-11-27 13:00:00,84.66,84.87,84.57,84.68,355000.0,61.0352,61.1866,60.9703,61.0496,355000.0
2012-11-27 14:00:00,84.68,84.77,84.16,84.26,629700.0,61.0496,61.1145,60.6748,60.7468,629700.0
2012-11-27 15:00:00,84.27,84.41,83.9,84.0,940700.0,60.7541,60.855,60.4873,60.5594,940700.0
2012-11-28 09:30:00,83.63,83.69,83.04,83.46,508700.0,60.2926,60.3359,59.8673,60.1701,508700.0
2012-11-28 10:00:00,83.46,84.25,83.0,84.07,883000.0,60.1701,60.7396,59.8385,60.6099,883000.0
2012-11-28 11:00:00,84.05,84.66,83.9,84.04,602600.0,60.5954,61.0352,60.4873,60.5882,602600.0
2012-11-28 12:00:00,84.03,84.76,83.81,84.7,569800.0,60.581,61.1073,60.4224,61.0641,569800.0
2012-11-28 13:00:00,84.68,84.97,84.46,84.92,456800.0,61.0496,61.2587,60.891,61.2227,456800.0
2012-11-28 14:00:00,84.93,85.0,84.67,84.8,400800.0,61.2299,61.2803,61.0424,61.1362,400800.0
2012-11-28 15:00:00,84.81,85.09,84.72,84.92,937200.0,61.1434,61.3452,61.0785,61.2227,937200.0
2012-11-29 09:30:00,85.55,86.27,85.55,86.1,1170200.0,61.6769,62.1959,61.6769,62.0734,1170200.0
2012-11-29 10:00:00,86.12,86.25,85.6,85.97,1001300.0,62.0878,62.1815,61.7129,61.9797,1001300.0
2012-11-29 11:00:00,85.97,86.31,85.53,85.66,1370400.0,61.9797,62.2248,61.6624,61.7562,1370400.0
2012-11-29 12:00:00,85.68,86.1,85.48,86.1,742000.0,61.7706,62.0734,61.6264,62.0734,742000.0
2012-11-29 13:00:00,86.1,86.48,86.02,86.32,738600.0,62.0734,62.3473,62.0157,62.232,738600.0
2012-11-29 14:00:00,86.33,86.47,86.14,86.24,565800.0,62.2392,62.3401,62.1022,62.1743,565800.0
2012-11-29 15:00:00,86.24,86.4,86.1,86.27,1590900.0,62.1743,62.2897,62.0734,62.1959,1590900.0
2012-11-30 09:30:00,86.33,86.35,85.77,85.93,580000.0,62.2392,62.2536,61.8355,61.9508,580000.0
2012-11-30 10:00:00,85.94,86.08,85.5,85.8,698200.0,61.958,62.059,61.6408,61.8571,698200.0
2012-11-30 11:00:00,85.81,86.0,85.39,85.46,666900.0,61.8643,62.0013,61.5615,61.612,666900.0
2012-11-30 12:00:00,85.46,85.62,85.27,85.43,375000.0,61.612,61.7273,61.475,61.5904,375000.0
2012-11-30 13:00:00,85.43,85.58,85.3,85.34,297600.0,61.5904,61.6985,61.4966,61.5255,297600.0
2012-11-30 14:00:00,85.33,85.44,85.08,85.11,474600.0,61.5183,61.5976,61.338,61.3596,474600.0
2012-11-30 15:00:00,85.1,85.51,85.03,85.25,1329900.0,61.3524,61.648,61.302,61.4606,1329900.0
2012-12-03 09:30:00,85.92,85.92,85.11,85.16,499600.0,61.9436,61.9436,61.3596,61.3957,499600.0
2012-12-03 10:00:00,85.12,85.51,84.89,85.21,721100.0,61.3669,61.648,61.201,61.4317,721100.0
2012-12-03 11:00:00,85.23,85.48,85.15,85.37,606300.0,61.4462,61.6264,61.3885,61.5471,606300.0
2012-12-03 12:00:00,85.36,85.37,85.08,85.1,259600.0,61.5399,61.5471,61.338,61.3524,259600.0
2012-12-03 13:00:00,85.09,85.11,84.7,84.8,353200.0,61.3452,61.3596,61.0641,61.1362,353200.0
2012-12-03 14:00:00,84.79,84.97,84.56,84.59,358300.0,61.1289,61.2587,60.9631,60.9848,358300.0
2012-12-03 15:00:00,84.59,84.86,84.43,84.49,1052000.0,60.9848,61.1794,60.8694,60.9127,1052000.0
2012-12-04 09:30:00,84.05,84.96,84.05,84.55,542600.0,60.5954,61.2515,60.5954,60.9559,542600.0
2012-12-04 10:00:00,84.57,84.95,84.15,84.32,765000.0,60.9703,61.2443,60.6675,60.7901,765000.0
2012-12-04 11:00:00,84.33,84.5,84.05,84.31,500800.0,60.7973,60.9199,60.5954,60.7829,500800.0
2012-12-04 12:00:00,84.31,84.34,84.01,84.02,444900.0,60.7829,60.8045,60.5666,60.5738,444900.0
2012-12-04 13:00:00,84.03,84.29,83.75,84.24,634300.0,60.581,60.7685,60.3792,60.7324,634300.0
2012-12-04 14:00:00,84.21,84.29,83.91,84.06,491100.0,60.7108,60.7685,60.4945,60.6027,491100.0
2012-12-04 15:00:00,84.07,84.37,84.07,84.17,650000.0,60.6099,60.8261,60.6099,60.682,650000.0
2012-12-05 09:30:00,84.62,85.99,84.56,85.98,1249900.0,61.0064,61.9941,60.9631,61.9869,1249900.0
2012-12-05 10:00:00,86.0,86.32,85.25,85.53,1691700.0,62.0013,62.232,61.4606,61.6624,1691700.0
2012-12-05 11:00:00,85.54,86.31,85.37,86.28,974300.0,61.6697,62.2248,61.5471,62.2032,974300.0
2012-12-05 12:00:00,86.28,86.39,85.95,86.1,841200.0,62.2032,62.2825,61.9652,62.0734,841200.0
2012-12-05 13:00:00,86.1,86.31,86.06,86.13,597200.0,62.0734,62.2248,62.0445,62.095,597200.0
2012-12-05 14:00:00,86.13,86.5,86.12,86.44,804700.0,62.095,62.3618,62.0878,62.3185,804700.0
2012-12-05 15:00:00,86.44,86.57,85.91,86.04,1613300.0,62.3185,62.4122,61.9364,62.0301,1613300.0
2012-12-06 09:30:00,85.83,86.33,85.72,85.74,514600.0,61.8787,62.2392,61.7994,61.8138,514600.0
2012-12-06 10:00:00,85.74,85.96,85.32,85.78,694300.0,61.8138,61.9725,61.511,61.8427,694300.0
2012-12-06 11:00:00,85.8,85.88,85.4,85.42,552800.0,61.8571,61.9148,61.5687,61.5831,552800.0
2012-12-06 12:00:00,85.44,85.49,85.08,85.21,566200.0,61.5976,61.6336,61.338,61.4317,566200.0
2012-12-06 13:00:00,85.2,85.69,85.18,85.63,447000.0,61.4245,61.7778,61.4101,61.7345,447000.0
2012-12-06 14:00:00,85.62,85.74,85.54,85.59,316700.0,61.7273,61.8138,61.6697,61.7057,316700.0
2012-12-06 15:00:00,85.59,85.98,85.49,85.93,759500.0,61.7057,61.9869,61.6336,61.9508,759500.0
2012-12-07 09:30:00,86.68,87.36,86.52,87.22,1160200.0,62.4915,62.9818,62.3762,62.8808,1160200.0
2012-12-07 10:00:00,87.23,87.55,86.9,87.06,1619000.0,62.8881,63.1188,62.6501,62.7655,1619000.0
2012-12-07 11:00:00,87.05,87.4,86.93,87.16,1158700.0,62.7583,63.0106,62.6718,62.8376,1158700.0
2012-12-07 12:00:00,87.15,87.43,87.09,87.29,872100.0,62.8304,63.0322,62.7871,62.9313,872100.0
2012-12-07 13:00:00,87.29,87.39,87.1,87.27,498800.0,62.9313,63.0034,62.7943,62.9169,498800.0
2012-12-07 14:00:00,87.27,87.3,86.9,86.93,522200.0,62.9169,62.9385,62.6501,62.6718,522200.0
2012-12-07 15:00:00,86.93,87.01,86.8,86.99,1105600.0,62.6718,62.7294,62.578,62.715,1105600.0
2012-12-10 09:30:00,86.81,87.05,86.38,86.95,572300.0,62.5853,62.7583,62.2752,62.6862,572300.0
2012-12-10 10:00:00,86.97,87.35,86.91,87.33,660800.0,62.7006,62.9746,62.6573,62.9601,660800.0
2012-12-10 11:00:00,87.32,87.45,87.21,87.28,427900.0,62.9529,63.0467,62.8736,62.9241,427900.0
2012-12-10 12:00:00,87.27,87.38,87.09,87.18,372100.0,62.9169,62.9962,62.7871,62.852,372100.0
2012-12-10 13:00:00,87.18,87.18,86.92,86.99,385900.0,62.852,62.852,62.6646,62.715,385900.0
2012-12-10 14:00:00,86.98,87.35,86.93,87.28,534800.0,62.7078,62.9746,62.6718,62.9241,534800.0
2012-12-10 15:00:00,87.27,87.4,87.21,87.24,979300.0,62.9169,63.0106,62.8736,62.8953,979300.0
2012-12-11 09:30:00,87.6,88.16,87.2,88.13,860900.0,63.1548,63.5585,62.8664,63.5369,860900.0
2012-12-11 10:00:00,88.12,88.15,87.5,87.73,799800.0,63.5297,63.5513,63.0827,63.2485,799800.0
2012-12-11 11:00:00,87.74,87.84,87.46,87.57,828400.0,63.2557,63.3278,63.0539,63.1332,828400.0
2012-12-11 12:00:00,87.57,87.82,87.23,87.62,724400.0,63.1332,63.3134,62.8881,63.1692,724400.0
2012-12-11 13:00:00,87.62,87.81,87.58,87.68,378900.0,63.1692,63.3062,63.1404,63.2125,378900.0
2012-12-11 14:00:00,87.68,87.73,87.22,87.26,560000.0,63.2125,63.2485,62.8808,62.9097,560000.0
2012-12-11 15:00:00,87.27,87.36,87.04,87.33,896800.0,62.9169,62.9818,62.7511,62.9601,896800.0
2012-12-12 09:30:00,87.89,88.77,87.65,88.27,1101400.0,63.3639,63.9983,63.1908,63.6378,1101400.0
2012-12-12 10:00:00,88.27,88.28,87.61,87.73,1189600.0,63.6378,63.645,63.162,63.2485,1189600.0
2012-12-12 11:00:00,87.74,88.4,87.46,88.22,943800.0,63.2557,63.7316,63.0539,63.6018,943800.0
2012-12-12 12:00:00,88.22,88.73,88.16,88.6,817500.0,63.6018,63.9695,63.5585,63.8757,817500.0
2012-12-12 13:00:00,88.61,88.76,88.44,88.72,750600.0,63.883,63.9911,63.7604,63.9623,750600.0
2012-12-12 14:00:00,88.73,88.77,88.38,88.46,679700.0,63.9695,63.9983,63.7171,63.7748,679700.0
2012-12-12 15:00:00,88.45,88.48,87.84,87.96,1188300.0,63.7676,63.7892,63.3278,63.4143,1188300.0
2012-12-13 09:30:00,87.85,88.99,87.82,88.97,748300.0,63.335,64.1569,63.3134,64.1425,748300.0
2012-12-13 10:00:00,88.97,89.31,88.52,88.75,1198900.0,64.1425,64.3876,63.8181,63.9839,1198900.0
2012-12-13 11:00:00,88.76,88.81,88.45,88.54,574800.0,63.9911,64.0271,63.7676,63.8325,574800.0
2012-12-13 12:00:00,88.53,88.54,88.02,88.28,719800.0,63.8253,63.8325,63.4576,63.645,719800.0
2012-12-13 13:00:00,88.26,88.41,88.08,88.39,509500.0,63.6306,63.7388,63.5009,63.7243,509500.0
2012-12-13 14:00:00,88.39,88.41,88.06,88.13,461500.0,63.7243,63.7388,63.4864,63.5369,461500.0
2012-12-13 15:00:00,88.13,88.63,87.95,88.38,1335500.0,63.5369,63.8974,63.4071,63.7171,1335500.0
2012-12-14 09:30:00,88.35,89.39,88.32,88.95,768000.0,63.6955,64.4453,63.6739,64.1281,768000.0
2012-12-14 10:00:00,88.93,89.43,88.89,89.39,972800.0,64.1137,64.4741,64.0848,64.4453,972800.0
2012-12-14 11:00:00,89.41,89.5,88.74,88.89,1026000.0,64.4597,64.5246,63.9767,64.0848,1026000.0
2012-12-14 12:00:00,88.9,89.08,88.85,89.02,431600.0,64.092,64.2218,64.056,64.1785,431600.0
2012-12-14 13:00:00,89.01,89.43,88.93,89.35,529500.0,64.1713,64.4741,64.1137,64.4165,529500.0
2012-12-14 14:00:00,89.35,89.5,89.04,89.06,510400.0,64.4165,64.5246,64.193,64.2074,510400.0
2012-12-14 15:00:00,89.06,89.13,88.78,89.01,1011300.0,64.2074,64.2578,64.0055,64.1713,1011300.0
2012-12-17 09:30:00,89.24,89.38,88.93,89.25,716700.0,64.3372,64.4381,64.1137,64.3444,716700.0
2012-12-17 10:00:00,89.28,89.39,88.94,88.99,613900.0,64.366,64.4453,64.1209,64.1569,613900.0
2012-12-17 11:00:00,88.99,89.35,88.9,89.19,626700.0,64.1569,64.4165,64.092,64.3011,626700.0
2012-12-17 12:00:00,89.19,89.5,89.15,89.41,523500.0,64.3011,64.5246,64.2723,64.4597,523500.0
2012-12-17 13:00:00,89.41,89.45,89.21,89.25,327800.0,64.4597,64.4886,64.3155,64.3444,327800.0
2012-12-17 14:00:00,89.26,89.45,89.12,89.31,401400.0,64.3516,64.4886,64.2506,64.3876,401400.0
2012-12-17 15:00:00,89.31,89.69,89.31,89.65,1126000.0,64.3876,64.6616,64.3876,64.6327,1126000.0
2012-12-18 09:30:00,89.67,90.49,89.67,90.24,1010900.0,64.6472,65.2383,64.6472,65.0581,1010900.0
2012-12-18 10:00:00,90.23,90.96,90.23,90.78,1254900.0,65.0509,65.5772,65.0509,65.4474,1254900.0
2012-12-18 11:00:00,90.8,90.98,90.66,90.78,798200.0,65.4618,65.5916,65.3609,65.4474,798200.0
2012-12-18 12:00:00,90.78,91.09,90.72,91.01,578100.0,65.4474,65.6709,65.4042,65.6132,578100.0
2012-12-18 13:00:00,91.01,91.09,90.68,90.95,637500.0,65.6132,65.6709,65.3753,65.57,637500.0
2012-12-18 14:00:00,90.94,90.96,90.66,90.9,533400.0,65.5628,65.5772,65.3609,65.5339,533400.0
2012-12-18 15:00:00,90.9,91.03,90.68,90.77,1390900.0,65.5339,65.6276,65.3753,65.4402,1390900.0
2012-12-19 09:30:00,90.98,91.32,90.91,91.16,694100.0,65.5916,65.8367,65.5411,65.7214,694100.0
2012-12-19 10:00:00,91.16,91.5,91.11,91.42,1162200.0,65.7214,65.9665,65.6853,65.9088,1162200.0
2012-12-19 11:00:00,91.42,91.74,91.41,91.63,713100.0,65.9088,66.1395,65.9016,66.0602,713100.0
2012-12-19 12:00:00,91.64,91.83,91.53,91.72,595500.0,66.0674,66.2044,65.9881,66.1251,595500.0
2012-12-19 13:00:00,91.73,91.73,91.2,91.51,678800.0,66.1323,66.1323,65.7502,65.9737,678800.0
2012-12-19 14:00:00,91.51,91.54,91.05,91.16,633700.0,65.9737,65.9953,65.6421,65.7214,633700.0
2012-12-19 15:00:00,91.15,91.25,90.74,90.78,1356500.0,65.7142,65.7863,65.4186,65.4474,1356500.0
2012-12-20 09:30:00,89.9,90.13,89.13,89.23,1043800.0,65.1895,65.3563,64.6312,64.7037,1043800.0
2012-12-20 10:00:00,89.24,89.6,88.9,88.92,1298200.0,64.711,64.972,64.4644,64.4789,1298200.0
2012-12-20 11:00:00,88.92,89.29,88.64,89.27,814100.0,64.4789,64.7472,64.2759,64.7327,814100.0
2012-12-20 12:00:00,89.27,89.4,89.09,89.3,464000.0,64.7327,64.827,64.6022,64.7545,464000.0
2012-12-20 13:00:00,89.31,89.4,89.2,89.34,520000.0,64.7617,64.827,64.6819,64.7835,520000.0
2012-12-20 14:00:00,89.36,89.66,89.21,89.65,659300.0,64.798,65.0155,64.6892,65.0083,659300.0
2012-12-20 15:00:00,89.64,89.67,89.37,89.55,1362600.0,65.001,65.0228,64.8052,64.9357,1362600.0
2012-12-21 09:30:00,87.18,87.66,86.48,87.48,3360300.0,63.2172,63.5652,62.7096,63.4347,3360300.0
2012-12-21 10:00:00,87.49,88.18,87.3,87.82,1343400.0,63.442,63.9423,63.3042,63.6813,1343400.0
2012-12-21 11:00:00,87.78,87.94,87.35,87.5,859500.0,63.6523,63.7683,63.3405,63.4492,859500.0
2012-12-21 12:00:00,87.49,87.61,87.35,87.61,610800.0,63.442,63.529,63.3405,63.529,610800.0
2012-12-21 13:00:00,87.6,87.77,87.29,87.52,637900.0,63.5217,63.645,63.2969,63.4637,637900.0
2012-12-21 14:00:00,87.53,87.6,87.36,87.5,478100.0,63.471,63.5217,63.3477,63.4492,478100.0
2012-12-21 15:00:00,87.51,87.94,87.35,87.91,1465900.0,63.4565,63.7683,63.3405,63.7465,1465900.0
2012-12-24 09:30:00,87.51,87.83,87.37,87.37,361300.0,63.4565,63.6885,63.355,63.355,361300.0
2012-12-24 10:00:00,87.37,87.57,87.25,87.33,538300.0,63.355,63.5,63.2679,63.3259,538300.0
2012-12-24 11:00:00,87.32,87.57,87.26,87.43,352100.0,63.3187,63.5,63.2752,63.3985,352100.0
2012-12-24 12:00:00,87.43,87.51,87.16,87.44,660200.0,63.3985,63.4565,63.2027,63.4057,660200.0
2012-12-26 09:30:00,87.68,88.68,87.67,88.57,507900.0,63.5797,64.3049,63.5725,64.2251,507900.0
2012-12-26 10:00:00,88.57,88.65,88.0,88.0,445500.0,64.2251,64.2831,63.8118,63.8118,445500.0
2012-12-26 11:00:00,88.0,88.05,87.65,87.88,412400.0,63.8118,63.848,63.558,63.7248,412400.0
2012-12-26 12:00:00,87.89,87.96,87.68,87.76,284400.0,63.732,63.7828,63.5797,63.6378,284400.0
2012-12-26 13:00:00,87.75,87.76,87.57,87.6,253800.0,63.6305,63.6378,63.5,63.5217,253800.0
2012-12-26 14:00:00,87.59,88.0,87.58,87.95,293200.0,63.5145,63.8118,63.5072,63.7755,293200.0
2012-12-26 15:00:00,87.94,87.94,87.61,87.67,546000.0,63.7683,63.7683,63.529,63.5725,546000.0
2012-12-27 09:30:00,87.87,88.41,87.81,88.08,374900.0,63.7175,64.1091,63.674,63.8698,374900.0
2012-12-27 10:00:00,88.06,88.06,87.16,87.27,616900.0,63.8553,63.8553,63.2027,63.2824,616900.0
2012-12-27 11:00:00,87.27,87.34,87.0,87.14,366000.0,63.2824,63.3332,63.0867,63.1882,366000.0
2012-12-27 12:00:00,87.1,87.16,86.55,86.86,463700.0,63.1592,63.2027,62.7603,62.9851,463700.0
2012-12-27 13:00:00,86.86,87.08,86.71,86.74,373000.0,62.9851,63.1447,62.8764,62.8981,373000.0
2012-12-27 14:00:00,86.75,87.37,86.56,87.28,533800.0,62.9054,63.355,62.7676,63.2897,533800.0
2012-12-27 15:00:00,87.31,87.95,87.2,87.65,880100.0,63.3114,63.7755,63.2317,63.558,880100.0
2012-12-28 09:30:00,87.1,87.5,87.0,87.47,325300.0,63.1592,63.4492,63.0867,63.4275,325300.0
2012-12-28 10:00:00,87.44,87.6,87.05,87.4,446200.0,63.4057,63.5217,63.1229,63.3767,446200.0
2012-12-28 11:00:00,87.4,87.48,87.18,87.35,316800.0,63.3767,63.4347,63.2172,63.3405,316800.0
2012-12-28 12:00:00,87.37,87.6,87.36,87.41,300100.0,63.355,63.5217,63.3477,63.384,300100.0
2012-12-28 13:00:00,87.41,87.5,87.29,87.38,195200.0,63.384,63.4492,63.2969,63.3622,195200.0
2012-12-28 14:00:00,87.37,87.39,87.18,87.26,232300.0,63.355,63.3695,63.2172,63.2752,232300.0
2012-12-28 15:00:00,87.26,87.38,86.69,86.81,1124800.0,63.2752,63.3622,62.8619,62.9489,1124800.0
2012-12-31 09:30:00,86.9,88.12,86.67,87.91,653200.0,63.0141,63.8988,62.8474,63.7465,653200.0
2012-12-31 10:00:00,87.92,88.2,87.67,87.85,693500.0,63.7538,63.9568,63.5725,63.703,693500.0
2012-12-31 11:00:00,87.84,88.28,87.81,88.22,802100.0,63.6958,64.0148,63.674,63.9713,802100.0
2012-12-31 12:00:00,88.23,89.29,88.23,89.0,1039100.0,63.9786,64.7472,63.9786,64.5369,1039100.0
2012-12-31 13:00:00,89.0,89.44,88.6,88.82,865900.0,64.5369,64.856,64.2469,64.4064,865900.0
2012-12-31 14:00:00,88.82,89.72,88.67,89.63,783300.0,64.4064,65.059,64.2976,64.9938,783300.0
2012-12-31 15:00:00,89.63,89.8,89.15,89.62,1523800.0,64.9938,65.117,64.6457,64.9865,1523800.0
2013-01-02 09:30:00,93.39,94.44,92.95,93.66,3371000.0,67.7203,68.4817,67.4012,67.916,3371000.0
2013-01-02 10:00:00,93.67,93.69,93.06,93.5,2155900.0,67.9233,67.9378,67.481,67.8,2155900.0
2013-01-02 11:00:00,93.49,93.57,93.32,93.34,1087300.0,67.7928,67.8508,67.6695,67.684,1087300.0
2013-01-02 12:00:00,93.34,93.39,93.18,93.3,728400.0,67.684,67.7203,67.568,67.655,728400.0
2013-01-02 13:00:00,93.31,93.34,93.03,93.16,629900.0,67.6622,67.684,67.4592,67.5535,629900.0
2013-01-02 14:00:00,93.16,93.5,93.09,93.18,815000.0,67.5535,67.8,67.5027,67.568,815000.0
2013-01-02 15:00:00,93.19,93.55,93.18,93.52,1889400.0,67.5752,67.8363,67.568,67.8145,1889400.0
2013-01-03 09:30:00,93.15,93.9,92.89,93.86,777000.0,67.5462,68.0901,67.3577,68.0611,777000.0
2013-01-03 10:00:00,93.85,94.33,93.83,94.31,1355700.0,68.0538,68.4019,68.0393,68.3874,1355700.0
2013-01-03 11:00:00,94.3,94.82,94.3,94.82,1438900.0,68.3801,68.7572,68.3801,68.7572,1438900.0
2013-01-03 12:00:00,94.81,94.97,94.7,94.82,960700.0,68.75,68.866,68.6702,68.7572,960700.0
2013-01-03 13:00:00,94.81,94.99,94.73,94.96,638400.0,68.75,68.8805,68.6919,68.8587,638400.0
2013-01-03 14:00:00,94.95,94.99,94.32,94.58,1718400.0,68.8515,68.8805,68.3946,68.5832,1718400.0
2013-01-03 15:00:00,94.58,94.65,94.09,94.42,1546900.0,68.5832,68.6339,68.2279,68.4671,1546900.0
2013-01-04 09:30:00,94.57,94.72,94.04,94.62,822600.0,68.5759,68.6847,68.1916,68.6122,822600.0
2013-01-04 10:00:00,94.64,94.92,94.39,94.42,1012200.0,68.6267,68.8297,68.4454,68.4671,1012200.0
2013-01-04 11:00:00,94.43,94.55,94.28,94.29,679500.0,68.4744,68.5614,68.3656,68.3729,679500.0
2013-01-04 12:00:00,94.3,94.51,94.3,94.41,381200.0,68.3801,68.5324,68.3801,68.4599,381200.0
2013-01-04 13:00:00,94.41,94.56,94.34,94.5,437100.0,68.4599,68.5687,68.4091,68.5252,437100.0
2013-01-04 14:00:00,94.5,94.79,94.48,94.79,434000.0,68.5252,68.7354,68.5107,68.7354,434000.0
2013-01-04 15:00:00,94.78,94.92,94.67,94.89,1353800.0,68.7282,68.8297,68.6484,68.808,1353800.0
2013-01-07 09:30:00,94.57,95.0,94.4,94.95,751500.0,68.5759,68.8877,68.4526,68.8515,751500.0
2013-01-07 10:00:00,94.94,95.67,94.94,95.42,1345400.0,68.8442,69.3736,68.8442,69.1923,1345400.0
2013-01-07 11:00:00,95.4,95.54,94.88,95.0,793300.0,69.1778,69.2793,68.8007,68.8877,793300.0
2013-01-07 12:00:00,95.0,95.08,94.75,94.9,387200.0,68.8877,68.9457,68.7064,68.8152,387200.0
2013-01-07 13:00:00,94.91,95.07,94.85,95.07,423900.0,68.8225,68.9385,68.779,68.9385,423900.0
2013-01-07 14:00:00,95.05,95.42,95.01,95.32,524400.0,68.924,69.1923,68.895,69.1198,524400.0
2013-01-07 15:00:00,95.32,95.47,95.19,95.21,748100.0,69.1198,69.2285,69.0255,69.04,748100.0
2013-01-08 09:30:00,94.6,95.19,94.51,94.73,554500.0,68.5977,69.0255,68.5324,68.6919,554500.0
2013-01-08 10:00:00,94.73,94.79,93.84,94.13,1025200.0,68.6919,68.7354,68.0466,68.2569,1025200.0
2013-01-08 11:00:00,94.14,94.22,93.83,93.86,614600.0,68.2641,68.3221,68.0393,68.0611,614600.0
2013-01-08 12:00:00,93.86,93.92,93.57,93.62,742000.0,68.0611,68.1046,67.8508,67.887,742000.0
2013-01-08 13:00:00,93.62,94.03,93.62,94.0,453300.0,67.887,68.1843,67.887,68.1626,453300.0
2013-01-08 14:00:00,94.02,94.2,93.98,93.98,460000.0,68.1771,68.3076,68.1481,68.1481,460000.0
2013-01-08 15:00:00,93.98,94.16,93.9,94.03,1123400.0,68.1481,68.2786,68.0901,68.1843,1123400.0
2013-01-09 09:30:00,94.11,94.5,94.1,94.4,445600.0,68.2424,68.5252,68.2351,68.4526,445600.0
2013-01-09 10:00:00,94.4,94.77,94.39,94.58,636400.0,68.4526,68.7209,68.4454,68.5832,636400.0
2013-01-09 11:00:00,94.59,94.75,94.47,94.59,386800.0,68.5904,68.7064,68.5034,68.5904,386800.0
2013-01-09 12:00:00,94.59,94.62,94.23,94.35,349100.0,68.5904,68.6122,68.3294,68.4164,349100.0
2013-01-09 13:00:00,94.36,94.44,94.21,94.42,307700.0,68.4236,68.4817,68.3149,68.4671,307700.0
2013-01-09 14:00:00,94.42,94.69,94.4,94.42,435600.0,68.4671,68.6629,68.4526,68.4671,435600.0
2013-01-09 15:00:00,94.41,94.48,94.31,94.43,765400.0,68.4599,68.5107,68.3874,68.4744,765400.0
2013-01-10 09:30:00,95.11,95.19,94.37,94.73,645000.0,68.9675,69.0255,68.4309,68.6919,645000.0
2013-01-10 10:00:00,94.75,94.96,94.37,94.47,601300.0,68.7064,68.8587,68.4309,68.5034,601300.0
2013-01-10 11:00:00,94.46,94.69,94.23,94.68,549100.0,68.4962,68.6629,68.3294,68.6557,549100.0
2013-01-10 12:00:00,94.68,94.87,94.62,94.79,411600.0,68.6557,68.7935,68.6122,68.7354,411600.0
2013-01-10 13:00:00,94.79,94.86,94.68,94.78,381800.0,68.7354,68.7862,68.6557,68.7282,381800.0
2013-01-10 14:00:00,94.78,95.0,94.64,94.98,522700.0,68.7282,68.8877,68.6267,68.8732,522700.0
2013-01-10 15:00:00,94.98,95.19,94.93,95.08,1082000.0,68.8732,69.0255,68.837,68.9457,1082000.0
2013-01-11 09:30:00,94.56,94.65,94.12,94.45,652900.0,68.5687,68.6339,68.2496,68.4889,652900.0
2013-01-11 10:00:00,94.45,94.8,94.4,94.8,451100.0,68.4889,68.7427,68.4526,68.7427,451100.0
2013-01-11 11:00:00,94.78,94.98,94.64,94.97,518000.0,68.7282,68.8732,68.6267,68.866,518000.0
2013-01-11 12:00:00,94.96,95.27,94.95,95.04,638800.0,68.8587,69.0835,68.8515,68.9167,638800.0
2013-01-11 13:00:00,95.05,95.15,94.92,95.07,355000.0,68.924,68.9965,68.8297,68.9385,355000.0
2013-01-11 14:00:00,95.07,95.39,95.05,95.09,506200.0,68.9385,69.1705,68.924,68.953,506200.0
2013-01-11 15:00:00,95.1,95.27,95.06,95.19,866000.0,68.9602,69.0835,68.9312,69.0255,866000.0
2013-01-14 09:30:00,95.46,95.48,94.52,94.62,505700.0,69.2213,69.2358,68.5397,68.6122,505700.0
2013-01-14 10:00:00,94.6,94.62,94.26,94.45,548400.0,68.5977,68.6122,68.3511,68.4889,548400.0
2013-01-14 11:00:00,94.44,94.78,94.4,94.7,419800.0,68.4817,68.7282,68.4526,68.6702,419800.0
2013-01-14 12:00:00,94.71,94.74,94.54,94.58,247800.0,68.6774,68.6992,68.5542,68.5832,247800.0
2013-01-14 13:00:00,94.58,94.65,94.33,94.36,317800.0,68.5832,68.6339,68.4019,68.4236,317800.0
2013-01-14 14:00:00,94.37,94.44,94.15,94.4,524500.0,68.4309,68.4817,68.2714,68.4526,524500.0
2013-01-14 15:00:00,94.4,94.65,94.38,94.63,881300.0,68.4526,68.6339,68.4381,68.6194,881300.0
2013-01-15 09:30:00,94.21,95.23,94.18,95.16,641200.0,68.3149,69.0545,68.2931,69.0037,641200.0
2013-01-15 10:00:00,95.16,95.39,94.99,95.33,743000.0,69.0037,69.1705,68.8805,69.127,743000.0
2013-01-15 11:00:00,95.34,95.37,95.17,95.29,434000.0,69.1343,69.156,69.011,69.098,434000.0
2013-01-15 12:00:00,95.28,95.78,95.22,95.54,699000.0,69.0908,69.4533,69.0473,69.2793,699000.0
2013-01-15 13:00:00,95.53,95.54,95.25,95.3,426800.0,69.272,69.2793,69.069,69.1053,426800.0
2013-01-15 14:00:00,95.3,95.59,95.29,95.57,402100.0,69.1053,69.3156,69.098,69.3011,402100.0
2013-01-15 15:00:00,95.58,95.83,95.58,95.67,1054700.0,69.3083,69.4896,69.3083,69.3736,1054700.0
2013-01-16 09:30:00,95.1,95.55,94.83,95.5,618800.0,68.9602,69.2866,68.7645,69.2503,618800.0
2013-01-16 10:00:00,95.5,95.53,95.0,95.07,588900.0,69.2503,69.272,68.8877,68.9385,588900.0
2013-01-16 11:00:00,95.07,95.67,95.07,95.33,503400.0,68.9385,69.3736,68.9385,69.127,503400.0
2013-01-16 12:00:00,95.32,95.45,95.12,95.24,297200.0,69.1198,69.214,68.9747,69.0618,297200.0
2013-01-16 13:00:00,95.24,95.28,95.05,95.2,278700.0,69.0618,69.0908,68.924,69.0328,278700.0
2013-01-16 14:00:00,95.21,95.3,95.09,95.24,373600.0,69.04,69.1053,68.953,69.0618,373600.0
2013-01-16 15:00:00,95.25,95.32,95.06,95.18,804100.0,69.069,69.1198,68.9312,69.0183,804100.0
2013-01-17 09:30:00,95.7,96.29,95.2,95.39,832800.0,69.3953,69.8231,69.0328,69.1705,832800.0
2013-01-17 10:00:00,95.37,95.86,95.09,95.71,735000.0,69.156,69.5113,68.953,69.4026,735000.0
2013-01-17 11:00:00,95.71,95.91,95.6,95.79,524000.0,69.4026,69.5476,69.3228,69.4606,524000.0
2013-01-17 12:00:00,95.79,95.96,95.7,95.75,367100.0,69.4606,69.5839,69.3953,69.4316,367100.0
2013-01-17 13:00:00,95.76,96.03,95.67,96.01,372300.0,69.4388,69.6346,69.3736,69.6201,372300.0
2013-01-17 14:00:00,96.01,96.14,95.86,95.9,478600.0,69.6201,69.7144,69.5113,69.5403,478600.0
2013-01-17 15:00:00,95.91,95.94,95.59,95.69,823900.0,69.5476,69.5694,69.3156,69.3881,823900.0
2013-01-18 09:30:00,96.43,96.95,96.39,96.72,1656000.0,69.9247,70.3017,69.8957,70.135,1656000.0
2013-01-18 10:00:00,96.7,96.84,96.43,96.46,794600.0,70.1205,70.222,69.9247,69.9464,794600.0
2013-01-18 11:00:00,96.45,96.62,96.09,96.39,660400.0,69.9392,70.0624,69.6781,69.8957,660400.0
2013-01-18 12:00:00,96.39,96.76,96.24,96.75,405700.0,69.8957,70.164,69.7869,70.1567,405700.0
2013-01-18 13:00:00,96.75,97.49,96.75,97.2,881000.0,70.1567,70.6933,70.1567,70.483,881000.0
2013-01-18 14:00:00,97.2,97.57,97.14,97.52,611200.0,70.483,70.7513,70.4395,70.7151,611200.0
2013-01-18 15:00:00,97.52,97.59,97.31,97.52,1814200.0,70.7151,70.7658,70.5628,70.7151,1814200.0
2013-01-22 09:30:00,96.39,97.25,96.05,96.96,1562900.0,69.8957,70.5193,69.6491,70.309,1562900.0
2013-01-22 10:00:00,97.0,97.0,96.22,96.28,1337300.0,70.338,70.338,69.7724,69.8159,1337300.0
2013-01-22 11:00:00,96.29,96.86,96.25,96.82,898500.0,69.8231,70.2365,69.7941,70.2075,898500.0
2013-01-22 12:00:00,96.81,97.0,96.6,96.87,606000.0,70.2002,70.338,70.0479,70.2437,606000.0
2013-01-22 13:00:00,96.87,97.35,96.85,97.33,589300.0,70.2437,70.5918,70.2292,70.5773,589300.0
2013-01-22 14:00:00,97.33,97.55,97.31,97.46,805300.0,70.5773,70.7368,70.5628,70.6716,805300.0
2013-01-22 15:00:00,97.45,97.73,97.35,97.71,1418700.0,70.6643,70.8673,70.5918,70.8528,1418700.0
2013-01-23 09:30:00,97.44,97.7,97.01,97.51,734100.0,70.6571,70.8456,70.3452,70.7078,734100.0
2013-01-23 10:00:00,97.49,97.72,96.81,96.85,882000.0,70.6933,70.8601,70.2002,70.2292,882000.0
2013-01-23 11:00:00,96.86,97.05,96.6,96.77,689300.0,70.2365,70.3743,70.0479,70.1712,689300.0
2013-01-23 12:00:00,96.77,96.93,96.68,96.91,313400.0,70.1712,70.2872,70.106,70.2727,313400.0
2013-01-23 13:00:00,96.91,97.13,96.88,97.11,362900.0,70.2727,70.4323,70.251,70.4178,362900.0
2013-01-23 14:00:00,97.12,97.15,96.89,96.92,363100.0,70.425,70.4468,70.2582,70.28,363100.0
2013-01-23 15:00:00,96.91,96.96,96.77,96.85,1130600.0,70.2727,70.309,70.1712,70.2292,1130600.0
2013-01-24 09:30:00,96.09,97.39,96.0,97.27,876600.0,69.6781,70.6208,69.6129,70.5338,876600.0
2013-01-24 10:00:00,97.27,97.69,96.88,97.65,1027700.0,70.5338,70.8383,70.251,70.8093,1027700.0
2013-01-24 11:00:00,97.65,97.74,97.14,97.24,626700.0,70.8093,70.8746,70.4395,70.512,626700.0
2013-01-24 12:00:00,97.25,97.28,96.57,96.58,612700.0,70.5193,70.541,70.0262,70.0334,612700.0
2013-01-24 13:00:00,96.58,96.81,96.32,96.39,624800.0,70.0334,70.2002,69.8449,69.8957,624800.0
2013-01-24 14:00:00,96.4,96.68,96.24,96.62,699500.0,69.9029,70.106,69.7869,70.0624,699500.0
2013-01-24 15:00:00,96.61,96.9,96.53,96.58,784500.0,70.0552,70.2655,69.9972,70.0334,784500.0
2013-01-25 09:30:00,95.98,96.28,95.28,95.37,1285800.0,69.5984,69.8159,69.0908,69.156,1285800.0
2013-01-25 10:00:00,95.37,95.9,95.21,95.42,1420300.0,69.156,69.5403,69.04,69.1923,1420300.0
2013-01-25 11:00:00,95.42,95.56,94.66,95.03,1684300.0,69.1923,69.2938,68.6412,68.9095,1684300.0
2013-01-25 12:00:00,95.03,95.39,94.91,94.99,770100.0,68.9095,69.1705,68.8225,68.8805,770100.0
2013-01-25 13:00:00,94.97,95.25,94.91,94.95,613300.0,68.866,69.069,68.8225,68.8515,613300.0
2013-01-25 14:00:00,94.95,95.23,94.93,94.98,682700.0,68.8515,69.0545,68.837,68.8732,682700.0
2013-01-25 15:00:00,94.98,95.58,94.98,95.58,1757900.0,68.8732,69.3083,68.8732,69.3083,1757900.0
2013-01-28 09:30:00,98.04,98.74,96.98,97.04,3859700.0,71.0921,71.5997,70.3235,70.367,3859700.0
2013-01-28 10:00:00,97.01,97.5,96.43,97.0,2097800.0,70.3452,70.7006,69.9247,70.338,2097800.0
2013-01-28 11:00:00,97.0,98.0,96.61,97.54,1753900.0,70.338,71.0631,70.0552,70.7296,1753900.0
2013-01-28 12:00:00,97.55,97.73,96.84,96.91,794500.0,70.7368,70.8673,70.222,70.2727,794500.0
2013-01-28 13:00:00,96.91,97.11,96.75,96.99,646900.0,70.2727,70.4178,70.1567,70.3307,646900.0
2013-01-28 14:00:00,96.99,98.0,96.98,97.34,1519300.0,70.3307,71.0631,70.3235,70.5845,1519300.0
2013-01-28 15:00:00,97.35,97.47,97.11,97.45,1640600.0,70.5918,70.6788,70.4178,70.6643,1640600.0
2013-01-29 09:30:00,97.92,99.2,97.72,98.25,1641600.0,71.0051,71.9333,70.8601,71.2444,1641600.0
2013-01-29 10:00:00,98.24,98.37,97.83,98.04,1148000.0,71.2372,71.3314,70.9399,71.0921,1148000.0
2013-01-29 11:00:00,98.05,98.62,98.04,98.59,750600.0,71.0994,71.5127,71.0921,71.491,750600.0
2013-01-29 12:00:00,98.59,98.59,98.32,98.42,639800.0,71.491,71.491,71.2952,71.3677,639800.0
2013-01-29 13:00:00,98.41,98.58,98.39,98.46,546700.0,71.3604,71.4837,71.3459,71.3967,546700.0
2013-01-29 14:00:00,98.47,98.53,98.39,98.5,481600.0,71.4039,71.4474,71.3459,71.4257,481600.0
2013-01-29 15:00:00,98.5,98.61,98.32,98.61,1340300.0,71.4257,71.5055,71.2952,71.5055,1340300.0
2013-01-30 09:30:00,98.83,98.96,98.25,98.55,716600.0,71.665,71.7593,71.2444,71.462,716600.0
2013-01-30 10:00:00,98.55,98.69,98.44,98.61,880200.0,71.462,71.5635,71.3822,71.5055,880200.0
2013-01-30 11:00:00,98.6,98.86,98.6,98.74,525700.0,71.4982,71.6867,71.4982,71.5997,525700.0
2013-01-30 12:00:00,98.74,98.79,98.49,98.75,414900.0,71.5997,71.636,71.4184,71.607,414900.0
2013-01-30 13:00:00,98.75,98.79,98.64,98.74,465800.0,71.607,71.636,71.5272,71.5997,465800.0
2013-01-30 14:00:00,98.74,98.78,98.52,98.63,684500.0,71.5997,71.6287,71.4402,71.52,684500.0
2013-01-30 15:00:00,98.63,98.69,98.37,98.65,1691700.0,71.52,71.5635,71.3314,71.5345,1691700.0
2013-01-31 09:30:00,97.99,98.64,97.9,98.44,917800.0,71.0559,71.5272,70.9906,71.3822,917800.0
2013-01-31 10:00:00,98.44,98.71,98.36,98.42,970800.0,71.3822,71.578,71.3242,71.3677,970800.0
2013-01-31 11:00:00,98.42,98.51,98.1,98.13,805800.0,71.3677,71.4329,71.1356,71.1574,805800.0
2013-01-31 12:00:00,98.14,98.42,98.09,98.37,560900.0,71.1646,71.3677,71.1284,71.3314,560900.0
2013-01-31 13:00:00,98.37,98.61,98.24,98.41,619500.0,71.3314,71.5055,71.2372,71.3604,619500.0
2013-01-31 14:00:00,98.41,98.6,98.31,98.58,633500.0,71.3604,71.4982,71.2879,71.4837,633500.0
2013-01-31 15:00:00,98.58,98.67,98.39,98.45,1502200.0,71.4837,71.549,71.3459,71.3894,1502200.0
2013-02-01 09:30:00,99.0,99.4,98.95,99.18,950200.0,71.7883,72.0783,71.752,71.9188,950200.0
2013-02-01 10:00:00,99.21,99.69,99.21,99.68,1055300.0,71.9405,72.2886,71.9405,72.2814,1055300.0
2013-02-01 11:00:00,99.68,99.7,99.38,99.58,591800.0,72.2814,72.2959,72.0638,72.2088,591800.0
2013-02-01 12:00:00,99.58,99.58,99.25,99.28,420300.0,72.2088,72.2088,71.9695,71.9913,420300.0
2013-02-01 13:00:00,99.28,99.48,99.25,99.47,507200.0,71.9913,72.1363,71.9695,72.1291,507200.0
2013-02-01 14:00:00,99.48,99.48,99.29,99.33,521500.0,72.1363,72.1363,71.9986,72.0276,521500.0
2013-02-01 15:00:00,99.34,99.45,99.2,99.4,1221400.0,72.0348,72.1146,71.9333,72.0783,1221400.0
2013-02-04 09:30:00,98.76,98.87,98.41,98.75,805500.0,71.6142,71.694,71.3604,71.607,805500.0
2013-02-04 10:00:00,98.74,98.84,98.26,98.35,905300.0,71.5997,71.6722,71.2517,71.3169,905300.0
2013-02-04 11:00:00,98.35,98.51,98.08,98.19,702700.0,71.3169,71.4329,71.1211,71.2009,702700.0
2013-02-04 12:00:00,98.17,98.35,97.91,98.12,582200.0,71.1864,71.3169,70.9979,71.1501,582200.0
2013-02-04 13:00:00,98.12,98.29,97.95,98.03,455100.0,71.1501,71.2734,71.0269,71.0849,455100.0
2013-02-04 14:00:00,98.04,98.35,98.03,98.33,459500.0,71.0921,71.3169,71.0849,71.3024,459500.0
2013-02-04 15:00:00,98.33,98.4,98.01,98.27,1332900.0,71.3024,71.3532,71.0704,71.2589,1332900.0
2013-02-05 09:30:00,98.56,98.99,98.32,98.78,594600.0,71.4692,71.781,71.2952,71.6287,594600.0
2013-02-05 10:00:00,98.79,99.1,98.32,99.0,895000.0,71.636,71.8608,71.2952,71.7883,895000.0
2013-02-05 11:00:00,99.0,99.09,98.84,98.86,537800.0,71.7883,71.8535,71.6722,71.6867,537800.0
2013-02-05 12:00:00,98.87,98.98,98.72,98.79,408600.0,71.694,71.7738,71.5852,71.636,408600.0
2013-02-05 13:00:00,98.78,98.96,98.78,98.86,335300.0,71.6287,71.7593,71.6287,71.6867,335300.0
2013-02-05 14:00:00,98.86,99.03,98.8,98.86,354900.0,71.6867,71.81,71.6432,71.6867,354900.0
2013-02-05 15:00:00,98.86,98.94,98.35,98.45,780700.0,71.6867,71.7448,71.3169,71.3894,780700.0
2013-02-06 09:30:00,97.92,98.75,97.75,98.53,517400.0,71.0051,71.607,70.8818,71.4474,517400.0
2013-02-06 10:00:00,98.55,98.56,97.75,98.12,794100.0,71.462,71.4692,70.8818,71.1501,794100.0
2013-02-06 11:00:00,98.11,98.52,98.11,98.32,550600.0,71.1429,71.4402,71.1429,71.2952,550600.0
2013-02-06 12:00:00,98.31,98.35,97.92,97.93,397900.0,71.2879,71.3169,71.0051,71.0124,397900.0
2013-02-06 13:00:00,97.93,97.96,97.36,97.43,675600.0,71.0124,71.0341,70.599,70.6498,675600.0
2013-02-06 14:00:00,97.43,97.77,97.42,97.67,466300.0,70.6498,70.8963,70.6426,70.8238,466300.0
2013-02-06 15:00:00,97.67,97.78,97.56,97.7,756400.0,70.8238,70.9036,70.7441,70.8456,756400.0
2013-02-07 09:30:00,97.42,98.16,97.02,97.18,667500.0,70.6426,71.1791,70.3525,70.4685,667500.0
2013-02-07 10:00:00,97.17,97.18,95.77,96.02,1395100.0,70.4613,70.4685,69.4461,69.6274,1395100.0
2013-02-07 11:00:00,96.04,96.06,95.21,95.35,1056300.0,69.6419,69.6564,69.04,69.1415,1056300.0
2013-02-07 12:00:00,95.35,95.84,95.32,95.77,674400.0,69.1415,69.4968,69.1198,69.4461,674400.0
2013-02-07 13:00:00,95.77,96.44,95.69,96.35,456000.0,69.4461,69.9319,69.3881,69.8667,456000.0
2013-02-07 14:00:00,96.38,96.53,95.88,96.06,519100.0,69.8884,69.9972,69.5258,69.6564,519100.0
2013-02-07 15:00:00,96.05,96.19,95.83,96.09,1069900.0,69.6491,69.7506,69.4896,69.6781,1069900.0
2013-02-08 09:30:00,96.1,97.5,96.1,97.27,839500.0,69.6854,70.7006,69.6854,70.5338,839500.0
2013-02-08 10:00:00,97.25,97.47,96.88,96.91,729500.0,70.5193,70.6788,70.251,70.2727,729500.0
2013-02-08 11:00:00,96.89,96.97,96.74,96.92,448700.0,70.2582,70.3162,70.1495,70.28,448700.0
2013-02-08 12:00:00,96.92,96.93,96.72,96.79,395200.0,70.28,70.2872,70.135,70.1857,395200.0
2013-02-08 13:00:00,96.79,96.85,96.74,96.75,223700.0,70.1857,70.2292,70.1495,70.1567,223700.0
2013-02-08 14:00:00,96.75,96.92,96.73,96.83,287500.0,70.1567,70.28,70.1422,70.2147,287500.0
2013-02-08 15:00:00,96.83,96.99,96.64,96.83,746300.0,70.2147,70.3307,70.0769,70.2147,746300.0
2013-02-11 09:30:00,96.96,96.99,96.47,96.59,319100.0,70.309,70.3307,69.9537,70.0407,319100.0
2013-02-11 10:00:00,96.59,96.83,96.3,96.7,527000.0,70.0407,70.2147,69.8304,70.1205,527000.0
2013-02-11 11:00:00,96.69,96.74,96.52,96.56,273000.0,70.1132,70.1495,69.9899,70.0189,273000.0
2013-02-11 12:00:00,96.56,96.62,96.41,96.49,202600.0,70.0189,70.0624,69.9102,69.9682,202600.0
2013-02-11 13:00:00,96.5,96.53,96.39,96.41,277000.0,69.9754,69.9972,69.8957,69.9102,277000.0
2013-02-11 14:00:00,96.39,96.48,96.32,96.42,392000.0,69.8957,69.9609,69.8449,69.9174,392000.0
2013-02-11 15:00:00,96.43,96.71,96.42,96.6,554300.0,69.9247,70.1277,69.9174,70.0479,554300.0
2013-02-12 09:30:00,96.67,97.41,96.67,97.16,423000.0,70.0987,70.6353,70.0987,70.454,423000.0
2013-02-12 10:00:00,97.14,97.38,97.05,97.24,448200.0,70.4395,70.6135,70.3743,70.512,448200.0
2013-02-12 11:00:00,97.24,97.4,97.16,97.19,397000.0,70.512,70.628,70.454,70.4758,397000.0
2013-02-12 12:00:00,97.18,97.31,97.17,97.28,272400.0,70.4685,70.5628,70.4613,70.541,272400.0
2013-02-12 13:00:00,97.31,97.31,97.1,97.11,201700.0,70.5628,70.5628,70.4105,70.4178,201700.0
2013-02-12 14:00:00,97.11,97.19,96.9,97.05,349600.0,70.4178,70.4758,70.2655,70.3743,349600.0
2013-02-12 15:00:00,97.06,97.28,97.06,97.18,848400.0,70.3815,70.541,70.3815,70.4685,848400.0
2013-02-13 09:30:00,97.09,97.5,96.77,97.15,605500.0,70.4033,70.7006,70.1712,70.4468,605500.0
2013-02-13 10:00:00,97.15,97.32,96.63,96.74,713100.0,70.4468,70.57,70.0697,70.1495,713100.0
2013-02-13 11:00:00,96.74,96.8,96.09,96.32,569100.0,70.1495,70.193,69.6781,69.8449,569100.0
2013-02-13 12:00:00,96.34,96.43,96.23,96.33,393300.0,69.8594,69.9247,69.7796,69.8522,393300.0
2013-02-13 13:00:00,96.33,96.48,96.27,96.37,258500.0,69.8522,69.9609,69.8086,69.8812,258500.0
2013-02-13 14:00:00,96.36,96.43,96.02,96.05,281800.0,69.8739,69.9247,69.6274,69.6491,281800.0
2013-02-13 15:00:00,96.06,96.38,96.06,96.38,661600.0,69.6564,69.8884,69.6564,69.8884,661600.0
2013-02-14 09:30:00,96.05,96.38,95.68,96.12,449500.0,69.6491,69.8884,69.3808,69.6999,449500.0
2013-02-14 10:00:00,96.12,96.35,96.02,96.22,464900.0,69.6999,69.8667,69.6274,69.7724,464900.0
2013-02-14 11:00:00,96.21,96.38,96.16,96.34,327400.0,69.7651,69.8884,69.7289,69.8594,327400.0
2013-02-14 12:00:00,96.35,96.66,96.33,96.63,311400.0,69.8667,70.0914,69.8522,70.0697,311400.0
2013-02-14 13:00:00,96.64,96.68,96.22,96.25,396800.0,70.0769,70.106,69.7724,69.7941,396800.0
2013-02-14 14:00:00,96.23,96.36,96.16,96.22,239500.0,69.7796,69.8739,69.7289,69.7724,239500.0
2013-02-14 15:00:00,96.22,96.3,96.03,96.07,620700.0,69.7724,69.8304,69.6346,69.6636,620700.0
2013-02-15 09:30:00,96.21,96.42,95.76,96.03,789300.0,69.7651,69.9174,69.4388,69.6346,789300.0
2013-02-15 10:00:00,96.0,96.26,95.53,96.17,697900.0,69.6129,69.8014,69.272,69.7361,697900.0
2013-02-15 11:00:00,96.17,96.37,95.86,95.98,542000.0,69.7361,69.8812,69.5113,69.5984,542000.0
2013-02-15 12:00:00,95.98,96.05,95.66,96.05,280600.0,69.5984,69.6491,69.3663,69.6491,280600.0
2013-02-15 13:00:00,96.05,96.08,95.8,95.83,215700.0,69.6491,69.6709,69.4678,69.4896,215700.0
2013-02-15 14:00:00,95.83,95.93,95.29,95.36,494000.0,69.4896,69.5621,69.098,69.1488,494000.0
2013-02-15 15:00:00,95.36,95.71,95.34,95.62,875700.0,69.1488,69.4026,69.1343,69.3373,875700.0
2013-02-19 09:30:00,95.74,96.37,95.73,96.13,547200.0,69.4243,69.8812,69.4171,69.7071,547200.0
2013-02-19 10:00:00,96.12,96.2,95.61,95.66,619000.0,69.6999,69.7579,69.3301,69.3663,619000.0
2013-02-19 11:00:00,95.67,95.72,95.4,95.43,606300.0,69.3736,69.4098,69.1778,69.1995,606300.0
2013-02-19 12:00:00,95.44,95.47,95.13,95.32,397200.0,69.2068,69.2285,68.982,69.1198,397200.0
2013-02-19 13:00:00,95.33,95.44,95.26,95.31,266400.0,69.127,69.2068,69.0763,69.1125,266400.0
2013-02-19 14:00:00,95.31,95.5,95.29,95.31,350300.0,69.1125,69.2503,69.098,69.1125,350300.0
2013-02-19 15:00:00,95.31,95.56,95.22,95.53,832600.0,69.1125,69.2938,69.0473,69.272,832600.0
2013-02-20 09:30:00,94.99,95.1,94.09,94.52,1198300.0,68.8805,68.9602,68.2279,68.5397,1198300.0
2013-02-20 10:00:00,94.52,94.82,94.06,94.3,1085600.0,68.5397,68.7572,68.2061,68.3801,1085600.0
2013-02-20 11:00:00,94.3,94.33,93.18,93.33,1459100.0,68.3801,68.4019,67.568,67.6768,1459100.0
2013-02-20 12:00:00,93.32,94.36,93.3,94.1,999700.0,67.6695,68.4236,67.655,68.2351,999700.0
2013-02-20 13:00:00,94.1,94.15,93.85,93.88,407500.0,68.2351,68.2714,68.0538,68.0756,407500.0
2013-02-20 14:00:00,93.89,94.18,93.45,93.48,1107100.0,68.0828,68.2931,67.7638,67.7855,1107100.0
2013-02-20 15:00:00,93.48,93.48,93.05,93.21,1558100.0,67.7855,67.7855,67.4737,67.5897,1558100.0
2013-02-21 09:30:00,92.76,92.79,91.75,91.75,1200800.0,67.2634,67.2852,66.531,66.531,1200800.0
2013-02-21 10:00:00,91.74,91.8,91.09,91.32,1444500.0,66.5238,66.5673,66.0525,66.2192,1444500.0
2013-02-21 11:00:00,91.34,91.58,91.04,91.16,825400.0,66.2337,66.4078,66.0162,66.1032,825400.0
2013-02-21 12:00:00,91.15,91.24,90.57,90.85,789600.0,66.096,66.1612,65.6754,65.8784,789600.0
2013-02-21 13:00:00,90.85,90.95,90.65,90.81,523600.0,65.8784,65.9509,65.7334,65.8494,523600.0
2013-02-21 14:00:00,90.81,91.2,90.59,91.19,612900.0,65.8494,66.1322,65.6899,66.125,612900.0
2013-02-21 15:00:00,91.18,91.69,91.02,91.49,1292000.0,66.1177,66.4875,66.0017,66.3425,1292000.0
2013-02-22 09:30:00,91.99,92.49,91.58,92.0,1056700.0,66.7051,67.0676,66.4078,66.7123,1056700.0
2013-02-22 10:00:00,92.01,92.15,91.67,91.68,752300.0,66.7196,66.8211,66.473,66.4803,752300.0
2013-02-22 11:00:00,91.69,91.78,91.3,91.38,788500.0,66.4875,66.5528,66.2047,66.2627,788500.0
2013-02-22 12:00:00,91.37,91.83,91.28,91.58,664500.0,66.2555,66.5891,66.1902,66.4078,664500.0
2013-02-22 13:00:00,91.59,91.61,91.15,91.21,648200.0,66.415,66.4295,66.096,66.1395,648200.0
2013-02-22 14:00:00,91.21,91.41,91.05,91.37,496200.0,66.1395,66.2845,66.0234,66.2555,496200.0
2013-02-22 15:00:00,91.35,91.57,91.23,91.54,935200.0,66.241,66.4005,66.154,66.3788,935200.0
2013-02-25 09:30:00,91.81,92.22,91.02,91.7,936400.0,66.5745,66.8719,66.0017,66.4948,936400.0
2013-02-25 10:00:00,91.69,91.85,90.85,90.98,850600.0,66.4875,66.6036,65.8784,65.9727,850600.0
2013-02-25 11:00:00,90.98,91.29,90.6,90.66,680100.0,65.9727,66.1975,65.6971,65.7406,680100.0
2013-02-25 12:00:00,90.65,90.91,90.51,90.9,637600.0,65.7334,65.9219,65.6319,65.9147,637600.0
2013-02-25 13:00:00,90.9,90.99,90.35,90.37,509800.0,65.9147,65.9799,65.5159,65.5304,509800.0
2013-02-25 14:00:00,90.37,90.46,90.05,90.29,1069500.0,65.5304,65.5956,65.2983,65.4723,1069500.0
2013-02-25 15:00:00,90.28,90.38,89.08,89.18,2149200.0,65.4651,65.5376,64.5949,64.6674,2149200.0
2013-02-26 09:30:00,89.61,89.78,88.76,89.05,897100.0,64.9793,65.1025,64.3629,64.5732,897100.0
2013-02-26 10:00:00,89.06,89.66,88.5,88.98,1469500.0,64.5804,65.0155,64.1744,64.5224,1469500.0
2013-02-26 11:00:00,88.97,89.42,88.71,89.29,987200.0,64.5152,64.8415,64.3266,64.7472,987200.0
2013-02-26 12:00:00,89.28,89.61,89.15,89.52,611100.0,64.74,64.9793,64.6457,64.914,611100.0
2013-02-26 13:00:00,89.52,89.96,89.52,89.89,615600.0,64.914,65.2331,64.914,65.1823,615600.0
2013-02-26 14:00:00,89.9,90.2,89.76,89.93,688000.0,65.1895,65.4071,65.088,65.2113,688000.0
2013-02-26 15:00:00,89.94,90.2,89.83,89.97,1362000.0,65.2185,65.4071,65.1388,65.2403,1362000.0
2013-02-27 09:30:00,90.19,90.75,90.06,90.38,514900.0,65.3998,65.8059,65.3056,65.5376,514900.0
2013-02-27 10:00:00,90.38,91.6,90.31,91.17,1174700.0,65.5376,66.4223,65.4868,66.1105,1174700.0
2013-02-27 11:00:00,91.18,91.65,91.18,91.53,712600.0,66.1177,66.4585,66.1177,66.3715,712600.0
2013-02-27 12:00:00,91.51,91.93,91.44,91.86,579200.0,66.357,66.6616,66.3062,66.6108,579200.0
2013-02-27 13:00:00,91.87,92.09,91.76,91.91,654500.0,66.6181,66.7776,66.5383,66.6471,654500.0
2013-02-27 14:00:00,91.9,92.18,91.85,92.06,481400.0,66.6398,66.8428,66.6036,66.7558,481400.0
2013-02-27 15:00:00,92.06,92.36,91.98,92.25,1575200.0,66.7558,66.9734,66.6978,66.8936,1575200.0
2013-02-28 09:30:00,92.49,93.16,92.25,92.68,710700.0,67.0676,67.5535,66.8936,67.2054,710700.0
2013-02-28 10:00:00,92.69,92.79,92.25,92.51,1023600.0,67.2127,67.2852,66.8936,67.0821,1023600.0
2013-02-28 11:00:00,92.5,92.62,92.27,92.45,475400.0,67.0749,67.1619,66.9081,67.0386,475400.0
2013-02-28 12:00:00,92.43,92.77,92.23,92.59,369000.0,67.0241,67.2707,66.8791,67.1402,369000.0
2013-02-28 13:00:00,92.58,92.84,92.51,92.73,349600.0,67.1329,67.3214,67.0821,67.2417,349600.0
2013-02-28 14:00:00,92.74,92.94,92.57,92.64,441800.0,67.2489,67.394,67.1257,67.1764,441800.0
2013-02-28 15:00:00,92.63,92.75,92.38,92.38,1352800.0,67.1692,67.2562,66.9879,66.9879,1352800.0
2013-03-01 09:30:00,91.54,91.54,90.13,91.01,1081700.0,66.3788,66.3788,65.3563,65.9944,1081700.0
2013-03-01 10:00:00,91.02,91.68,91.0,91.64,927600.0,66.0017,66.4803,65.9872,66.4513,927600.0
2013-03-01 11:00:00,91.64,91.76,91.04,91.42,475200.0,66.4513,66.5383,66.0162,66.2917,475200.0
2013-03-01 12:00:00,91.41,91.96,91.41,91.79,383000.0,66.2845,66.6833,66.2845,66.56,383000.0
2013-03-01 13:00:00,91.79,91.87,91.24,91.37,384300.0,66.56,66.6181,66.1612,66.2555,384300.0
2013-03-01 14:00:00,91.37,91.69,91.14,91.31,401200.0,66.2555,66.4875,66.0887,66.212,401200.0
2013-03-01 15:00:00,91.3,91.45,91.1,91.36,872300.0,66.2047,66.3135,66.0597,66.2482,872300.0
2013-03-04 09:30:00,90.23,90.75,89.96,90.44,697800.0,65.4288,65.8059,65.2331,65.5811,697800.0
2013-03-04 10:00:00,90.44,90.65,89.75,89.87,1041900.0,65.5811,65.7334,65.0808,65.1678,1041900.0
2013-03-04 11:00:00,89.88,90.0,89.66,89.7,700800.0,65.175,65.2621,65.0155,65.0445,700800.0
2013-03-04 12:00:00,89.7,89.74,89.19,89.39,852700.0,65.0445,65.0735,64.6747,64.8197,852700.0
2013-03-04 13:00:00,89.4,89.5,89.2,89.4,632500.0,64.827,64.8995,64.6819,64.827,632500.0
2013-03-04 14:00:00,89.39,89.8,89.2,89.75,667700.0,64.8197,65.117,64.6819,65.0808,667700.0
2013-03-04 15:00:00,89.75,89.78,89.5,89.75,1150800.0,65.0808,65.1025,64.8995,65.0808,1150800.0
2013-03-05 09:30:00,90.49,91.13,90.43,90.69,922600.0,65.6174,66.0815,65.5739,65.7624,922600.0
2013-03-05 10:00:00,90.7,91.28,90.58,91.12,837800.0,65.7697,66.1902,65.6826,66.0742,837800.0
2013-03-05 11:00:00,91.11,91.21,90.9,90.95,450600.0,66.067,66.1395,65.9147,65.9509,450600.0
2013-03-05 12:00:00,90.96,91.07,90.46,90.68,479300.0,65.9582,66.0379,65.5956,65.7551,479300.0
2013-03-05 13:00:00,90.68,90.85,90.56,90.57,289300.0,65.7551,65.8784,65.6681,65.6754,289300.0
2013-03-05 14:00:00,90.57,90.68,90.33,90.4,455900.0,65.6754,65.7551,65.5014,65.5521,455900.0
2013-03-05 15:00:00,90.4,90.48,89.99,90.22,1196500.0,65.5521,65.6101,65.2548,65.4216,1196500.0
2013-03-06 09:30:00,90.97,91.05,90.12,90.55,808000.0,65.9654,66.0234,65.3491,65.6609,808000.0
2013-03-06 10:00:00,90.53,90.74,90.18,90.2,861900.0,65.6464,65.7987,65.3926,65.4071,861900.0
2013-03-06 11:00:00,90.18,90.2,89.68,89.71,1102800.0,65.3926,65.4071,65.03,65.0518,1102800.0
2013-03-06 12:00:00,89.7,89.79,89.52,89.64,542800.0,65.0445,65.1098,64.914,65.001,542800.0
2013-03-06 13:00:00,89.65,89.7,89.51,89.62,506600.0,65.0083,65.0445,64.9067,64.9865,506600.0
2013-03-06 14:00:00,89.62,89.92,89.52,89.88,790500.0,64.9865,65.204,64.914,65.175,790500.0
2013-03-06 15:00:00,89.89,89.99,89.41,89.63,1344500.0,65.1823,65.2548,64.8342,64.9938,1344500.0
2013-03-07 09:30:00,89.9,90.4,89.63,89.93,567100.0,65.1895,65.5521,64.9938,65.2113,567100.0
2013-03-07 10:00:00,89.92,90.05,89.65,89.89,629100.0,65.204,65.2983,65.0083,65.1823,629100.0
2013-03-07 11:00:00,89.91,90.08,89.53,89.55,594700.0,65.1968,65.3201,64.9212,64.9357,594700.0
2013-03-07 12:00:00,89.56,89.62,89.4,89.54,372700.0,64.943,64.9865,64.827,64.9285,372700.0
2013-03-07 13:00:00,89.54,89.58,89.3,89.43,504000.0,64.9285,64.9575,64.7545,64.8487,504000.0
2013-03-07 14:00:00,89.43,89.56,89.27,89.49,531100.0,64.8487,64.943,64.7327,64.8922,531100.0
2013-03-07 15:00:00,89.49,89.68,89.42,89.65,798500.0,64.8922,65.03,64.8415,65.0083,798500.0
2013-03-08 09:30:00,90.4,90.72,90.13,90.37,923800.0,65.5521,65.7842,65.3563,65.5304,923800.0
2013-03-08 10:00:00,90.41,90.71,90.01,90.61,909800.0,65.5594,65.7769,65.2693,65.7044,909800.0
2013-03-08 11:00:00,90.61,90.66,90.28,90.45,517700.0,65.7044,65.7406,65.4651,65.5884,517700.0
2013-03-08 12:00:00,90.45,90.47,90.15,90.27,347200.0,65.5884,65.6029,65.3708,65.4578,347200.0
2013-03-08 13:00:00,90.26,90.43,90.15,90.35,294900.0,65.4506,65.5739,65.3708,65.5159,294900.0
2013-03-08 14:00:00,90.35,90.43,90.2,90.29,414800.0,65.5159,65.5739,65.4071,65.4723,414800.0
2013-03-08 15:00:00,90.29,90.57,90.28,90.49,1173600.0,65.4723,65.6754,65.4651,65.6174,1173600.0
2013-03-11 09:30:00,90.49,90.67,90.1,90.21,497000.0,65.6174,65.7479,65.3346,65.4143,497000.0
2013-03-11 10:00:00,90.2,91.0,90.15,90.9,817600.0,65.4071,65.9872,65.3708,65.9147,817600.0
2013-03-11 11:00:00,90.9,91.48,90.86,91.37,670200.0,65.9147,66.3353,65.8857,66.2555,670200.0
2013-03-11 12:00:00,91.36,91.52,91.17,91.33,489400.0,66.2482,66.3643,66.1105,66.2265,489400.0
2013-03-11 13:00:00,91.34,91.49,91.09,91.12,373100.0,66.2337,66.3425,66.0525,66.0742,373100.0
2013-03-11 14:00:00,91.13,91.27,90.98,91.16,584200.0,66.0815,66.183,65.9727,66.1032,584200.0
2013-03-11 15:00:00,91.15,91.26,90.94,91.2,774500.0,66.096,66.1757,65.9437,66.1322,774500.0
2013-03-12 09:30:00,91.18,91.18,90.21,90.52,714600.0,66.1177,66.1177,65.4143,65.6391,714600.0
2013-03-12 10:00:00,90.54,90.78,90.48,90.54,841300.0,65.6536,65.8277,65.6101,65.6536,841300.0
2013-03-12 11:00:00,90.54,90.59,90.0,90.2,628900.0,65.6536,65.6899,65.2621,65.4071,628900.0
2013-03-12 12:00:00,90.19,90.26,89.68,89.96,807800.0,65.3998,65.4506,65.03,65.2331,807800.0
2013-03-12 13:00:00,89.96,90.0,89.5,89.54,563700.0,65.2331,65.2621,64.8995,64.9285,563700.0
2013-03-12 14:00:00,89.54,89.62,89.4,89.45,672600.0,64.9285,64.9865,64.827,64.8632,672600.0
2013-03-12 15:00:00,89.45,89.74,89.45,89.74,1481400.0,64.8632,65.0735,64.8632,65.0735,1481400.0
2013-03-13 09:30:00,89.8,89.81,89.13,89.46,791300.0,65.117,65.1243,64.6312,64.8705,791300.0
2013-03-13 10:00:00,89.49,89.66,89.25,89.4,726900.0,64.8922,65.0155,64.7182,64.827,726900.0
2013-03-13 11:00:00,89.4,89.82,89.33,89.4,484000.0,64.827,65.1315,64.7762,64.827,484000.0
2013-03-13 12:00:00,89.4,89.91,89.37,89.58,608100.0,64.827,65.1968,64.8052,64.9575,608100.0
2013-03-13 13:00:00,89.58,89.71,89.5,89.58,514800.0,64.9575,65.0518,64.8995,64.9575,514800.0
2013-03-13 14:00:00,89.58,89.6,89.21,89.28,597400.0,64.9575,64.972,64.6892,64.74,597400.0
2013-03-13 15:00:00,89.28,89.42,89.19,89.28,1142200.0,64.74,64.8415,64.6747,64.74,1142200.0
2013-03-14 09:30:00,89.48,89.55,88.5,88.53,1321400.0,64.885,64.9357,64.1744,64.1961,1321400.0
2013-03-14 10:00:00,88.54,88.73,88.17,88.52,1595500.0,64.2034,64.3411,63.9351,64.1889,1595500.0
2013-03-14 11:00:00,88.51,88.8,88.4,88.76,847500.0,64.1816,64.3919,64.1018,64.3629,847500.0
2013-03-14 12:00:00,88.76,88.8,88.58,88.79,584500.0,64.3629,64.3919,64.2324,64.3846,584500.0
2013-03-14 13:00:00,88.78,88.84,88.64,88.7,569000.0,64.3774,64.4209,64.2759,64.3194,569000.0
2013-03-14 14:00:00,88.7,88.95,88.65,88.93,579900.0,64.3194,64.5007,64.2831,64.4862,579900.0
2013-03-14 15:00:00,88.92,88.95,88.64,88.69,1254300.0,64.4789,64.5007,64.2759,64.3121,1254300.0
2013-03-15 09:30:00,88.59,89.25,88.54,88.6,2132900.0,64.2396,64.7182,64.2034,64.2469,2132900.0
2013-03-15 10:00:00,88.63,88.81,88.3,88.58,821200.0,64.2686,64.3991,64.0293,64.2324,821200.0
2013-03-15 11:00:00,88.58,88.7,88.41,88.46,586000.0,64.2324,64.3194,64.1091,64.1454,586000.0
2013-03-15 12:00:00,88.47,88.58,88.36,88.44,482200.0,64.1526,64.2324,64.0728,64.1308,482200.0
2013-03-15 13:00:00,88.45,88.49,88.38,88.42,313700.0,64.1381,64.1671,64.0873,64.1163,313700.0
2013-03-15 14:00:00,88.42,88.46,88.11,88.25,544200.0,64.1163,64.1454,63.8916,63.9931,544200.0
2013-03-15 15:00:00,88.24,88.91,88.24,88.83,1403100.0,63.9858,64.4717,63.9858,64.4136,1403100.0
2013-03-18 09:30:00,87.89,88.69,87.67,88.47,1076100.0,63.732,64.3121,63.5725,64.1526,1076100.0
2013-03-18 10:00:00,88.46,89.16,88.22,89.04,1249500.0,64.1454,64.6529,63.9713,64.5659,1249500.0
2013-03-18 11:00:00,89.04,89.9,89.0,89.83,1163700.0,64.5659,65.1895,64.5369,65.1388,1163700.0
2013-03-18 12:00:00,89.83,89.98,89.52,89.7,644400.0,65.1388,65.2476,64.914,65.0445,644400.0
2013-03-18 13:00:00,89.7,89.76,89.46,89.6,431100.0,65.0445,65.088,64.8705,64.972,431100.0
2013-03-18 14:00:00,89.61,90.02,89.57,89.73,772800.0,64.9793,65.2766,64.9502,65.0663,772800.0
2013-03-18 15:00:00,89.72,89.89,89.21,89.38,1345300.0,65.059,65.1823,64.6892,64.8125,1345300.0
2013-03-19 09:30:00,89.4,89.4,88.65,88.8,650200.0,64.827,64.827,64.2831,64.3919,650200.0
2013-03-19 10:00:00,88.8,88.84,88.24,88.39,945500.0,64.3919,64.4209,63.9858,64.0946,945500.0
2013-03-19 11:00:00,88.37,88.5,87.82,87.93,954800.0,64.0801,64.1744,63.6813,63.761,954800.0
2013-03-19 12:00:00,87.92,88.11,87.69,87.83,778000.0,63.7538,63.8916,63.587,63.6885,778000.0
2013-03-19 13:00:00,87.84,87.86,87.44,87.65,971900.0,63.6958,63.7103,63.4057,63.558,971900.0
2013-03-19 14:00:00,87.65,88.07,87.63,87.84,858500.0,63.558,63.8625,63.5435,63.6958,858500.0
2013-03-19 15:00:00,87.84,88.37,87.72,88.28,1551700.0,63.6958,64.0801,63.6088,64.0148,1551700.0
2013-03-20 09:30:00,87.59,87.88,86.7,87.42,1572500.0,63.5145,63.7248,62.8691,63.3912,1572500.0
2013-03-20 10:00:00,87.41,87.55,86.81,86.94,1523500.0,63.384,63.4855,62.9489,63.0431,1523500.0
2013-03-20 11:00:00,86.95,87.05,86.42,86.57,1246000.0,63.0504,63.1229,62.6661,62.7748,1246000.0
2013-03-20 12:00:00,86.57,86.97,86.56,86.87,686000.0,62.7748,63.0649,62.7676,62.9924,686000.0
2013-03-20 13:00:00,86.86,86.86,86.51,86.77,736100.0,62.9851,62.9851,62.7313,62.9199,736100.0
2013-03-20 14:00:00,86.78,87.15,86.49,86.95,1112100.0,62.9271,63.1954,62.7168,63.0504,1112100.0
2013-03-20 15:00:00,86.95,87.02,86.68,86.94,1567500.0,63.0504,63.1012,62.8546,63.0431,1567500.0
2013-03-21 09:30:00,86.43,87.25,86.43,87.22,981400.0,62.6733,63.2679,62.6733,63.2462,981400.0
2013-03-21 10:00:00,87.22,87.32,86.7,86.95,1197600.0,63.2462,63.3187,62.8691,63.0504,1197600.0
2013-03-21 11:00:00,86.97,87.24,86.74,87.17,509500.0,63.0649,63.2607,62.8981,63.2099,509500.0
2013-03-21 12:00:00,87.17,87.19,86.98,87.06,414300.0,63.2099,63.2244,63.0722,63.1302,414300.0
2013-03-21 13:00:00,87.07,87.19,86.73,86.8,599600.0,63.1374,63.2244,62.8909,62.9416,599600.0
2013-03-21 14:00:00,86.78,86.93,86.53,86.85,534300.0,62.9271,63.0359,62.7458,62.9779,534300.0
2013-03-21 15:00:00,86.85,87.06,86.74,86.84,857500.0,62.9779,63.1302,62.8981,62.9706,857500.0
2013-03-22 09:30:00,86.96,87.42,86.96,87.03,724600.0,63.0576,63.3912,63.0576,63.1084,724600.0
2013-03-22 10:00:00,87.03,87.36,86.97,87.17,800200.0,63.1084,63.3477,63.0649,63.2099,800200.0
2013-03-22 11:00:00,87.18,87.28,87.04,87.15,561600.0,63.2172,63.2897,63.1157,63.1954,561600.0
2013-03-22 12:00:00,87.15,87.63,87.14,87.42,781000.0,63.1954,63.5435,63.1882,63.3912,781000.0
2013-03-22 13:00:00,87.44,87.61,87.35,87.4,510700.0,63.4057,63.529,63.3405,63.3767,510700.0
2013-03-22 14:00:00,87.39,87.42,87.25,87.31,357100.0,63.3695,63.3912,63.2679,63.3114,357100.0
2013-03-22 15:00:00,87.32,87.48,87.27,87.47,863700.0,63.3187,63.4347,63.2824,63.4275,863700.0
2013-03-25 09:30:00,87.93,87.96,87.13,87.35,747300.0,63.761,63.7828,63.1809,63.3405,747300.0
2013-03-25 10:00:00,87.34,87.39,86.22,86.28,1490700.0,63.3332,63.3695,62.5211,62.5646,1490700.0
2013-03-25 11:00:00,86.26,86.55,86.05,86.39,984300.0,62.5501,62.7603,62.3978,62.6443,984300.0
2013-03-25 12:00:00,86.38,86.54,86.14,86.15,726300.0,62.6371,62.7531,62.463,62.4703,726300.0
2013-03-25 13:00:00,86.14,86.75,86.05,86.65,790600.0,62.463,62.9054,62.3978,62.8329,790600.0
2013-03-25 14:00:00,86.65,86.78,86.46,86.6,505200.0,62.8329,62.9271,62.6951,62.7966,505200.0
2013-03-25 15:00:00,86.61,86.73,86.36,86.63,1019700.0,62.8039,62.8909,62.6226,62.8184,1019700.0
2013-03-26 09:30:00,87.05,87.39,86.91,87.38,621700.0,63.1229,63.3695,63.0214,63.3622,621700.0
2013-03-26 10:00:00,87.38,87.38,86.93,87.08,885200.0,63.3622,63.3622,63.0359,63.1447,885200.0
2013-03-26 11:00:00,87.09,87.18,86.83,86.92,504200.0,63.1519,63.2172,62.9634,63.0286,504200.0
2013-03-26 12:00:00,86.93,87.02,86.66,86.68,395800.0,63.0359,63.1012,62.8401,62.8546,395800.0
2013-03-26 13:00:00,86.67,86.9,86.67,86.79,343900.0,62.8474,63.0141,62.8474,62.9344,343900.0
2013-03-26 14:00:00,86.8,86.91,86.75,86.89,384000.0,62.9416,63.0214,62.9054,63.0069,384000.0
2013-03-26 15:00:00,86.9,87.02,86.87,86.99,610200.0,63.0141,63.1012,62.9924,63.0794,610200.0
2013-03-27 09:30:00,86.43,86.58,85.8,86.33,785400.0,62.6733,62.7821,62.2165,62.6008,785400.0
2013-03-27 10:00:00,86.31,86.53,86.15,86.42,583600.0,62.5863,62.7458,62.4703,62.6661,583600.0
2013-03-27 11:00:00,86.42,86.52,86.25,86.28,517300.0,62.6661,62.7386,62.5428,62.5646,517300.0
2013-03-27 12:00:00,86.29,86.52,86.27,86.42,447000.0,62.5718,62.7386,62.5573,62.6661,447000.0
2013-03-27 13:00:00,86.42,86.49,86.16,86.49,468600.0,62.6661,62.7168,62.4775,62.7168,468600.0
2013-03-27 14:00:00,86.5,87.16,86.47,87.1,677700.0,62.7241,63.2027,62.7023,63.1592,677700.0
2013-03-27 15:00:00,87.09,87.09,86.78,86.89,929800.0,63.1519,63.1519,62.9271,63.0069,929800.0
2013-03-28 09:30:00,87.05,87.98,87.02,87.25,1086900.0,63.1229,63.7973,63.1012,63.2679,1086900.0
2013-03-28 10:00:00,87.26,87.41,86.98,87.35,799700.0,63.2752,63.384,63.0722,63.3405,799700.0
2013-03-28 11:00:00,87.35,87.38,86.82,87.08,836500.0,63.3405,63.3622,62.9561,63.1447,836500.0
2013-03-28 12:00:00,87.06,87.09,86.65,86.9,586400.0,63.1302,63.1519,62.8329,63.0141,586400.0
2013-03-28 13:00:00,86.91,86.92,86.65,86.74,404800.0,63.0214,63.0286,62.8329,62.8981,404800.0
2013-03-28 14:00:00,86.75,86.94,86.74,86.9,428400.0,62.9054,63.0431,62.8981,63.0141,428400.0
2013-03-28 15:00:00,86.88,87.03,86.76,86.93,1160600.0,62.9996,63.1084,62.9126,63.0359,1160600.0
2013-04-01 09:30:00,86.86,86.94,86.37,86.38,505200.0,62.9851,63.0431,62.6298,62.6371,505200.0
2013-04-01 10:00:00,86.38,86.53,85.85,85.86,941000.0,62.6371,62.7458,62.2528,62.26,941000.0
2013-04-01 11:00:00,85.87,85.95,85.61,85.78,775600.0,62.2673,62.3253,62.0787,62.202,775600.0
2013-04-01 12:00:00,85.77,85.87,85.61,85.75,496400.0,62.1947,62.2673,62.0787,62.1802,496400.0
2013-04-01 13:00:00,85.73,85.87,85.62,85.69,540100.0,62.1657,62.2673,62.086,62.1367,540100.0
2013-04-01 14:00:00,85.7,85.74,85.55,85.58,623000.0,62.144,62.173,62.0352,62.057,623000.0
2013-04-01 15:00:00,85.58,85.67,85.41,85.63,1461600.0,62.057,62.1222,61.9337,62.0932,1461600.0
2013-04-02 09:30:00,85.88,86.02,85.23,85.38,698200.0,62.2745,62.376,61.8032,61.9119,698200.0
2013-04-02 10:00:00,85.39,85.49,85.0,85.34,1218800.0,61.9192,61.9917,61.6364,61.8829,1218800.0
2013-04-02 11:00:00,85.34,85.44,85.15,85.18,683800.0,61.8829,61.9554,61.7452,61.7669,683800.0
2013-04-02 12:00:00,85.17,85.19,84.92,84.95,689700.0,61.7597,61.7742,61.5784,61.6001,689700.0
2013-04-02 13:00:00,84.95,85.1,84.9,84.97,592600.0,61.6001,61.7089,61.5639,61.6146,592600.0
2013-04-02 14:00:00,84.98,85.02,84.54,84.67,808200.0,61.6219,61.6509,61.3028,61.3971,808200.0
2013-04-02 15:00:00,84.66,84.9,84.47,84.87,1351400.0,61.3898,61.5639,61.2521,61.5421,1351400.0
2013-04-03 09:30:00,83.86,84.62,83.85,84.42,1533000.0,60.8097,61.3608,60.8025,61.2158,1533000.0
2013-04-03 10:00:00,84.4,84.4,83.64,83.74,1803600.0,61.2013,61.2013,60.6502,60.7227,1803600.0
2013-04-03 11:00:00,83.73,84.39,83.6,84.38,1241500.0,60.7155,61.1941,60.6212,61.1868,1241500.0
2013-04-03 12:00:00,84.37,84.43,84.08,84.39,801700.0,61.1796,61.2231,60.9693,61.1941,801700.0
2013-04-03 13:00:00,84.38,84.45,83.77,83.77,776100.0,61.1868,61.2376,60.7445,60.7445,776100.0
2013-04-03 14:00:00,83.77,84.4,83.72,84.35,968800.0,60.7445,61.2013,60.7082,61.165,968800.0
2013-04-03 15:00:00,84.34,84.35,83.77,84.12,1481300.0,61.1578,61.165,60.7445,60.9983,1481300.0
2013-04-04 09:30:00,84.25,84.34,83.84,84.06,704700.0,61.0925,61.1578,60.7952,60.9548,704700.0
2013-04-04 10:00:00,84.06,84.65,83.96,84.37,1854600.0,60.9548,61.3826,60.8822,61.1796,1854600.0
2013-04-04 11:00:00,84.36,84.44,84.19,84.25,1187300.0,61.1723,61.2303,61.049,61.0925,1187300.0
2013-04-04 12:00:00,84.25,84.3,83.96,84.2,719100.0,61.0925,61.1288,60.8822,61.0563,719100.0
2013-04-04 13:00:00,84.2,84.65,83.95,84.47,568500.0,61.0563,61.3826,60.875,61.2521,568500.0
2013-04-04 14:00:00,84.46,84.55,84.31,84.41,565800.0,61.2448,61.3101,61.136,61.2086,565800.0
2013-04-04 15:00:00,84.41,84.73,84.37,84.64,1348700.0,61.2086,61.4406,61.1796,61.3753,1348700.0
2013-04-05 09:30:00,83.41,84.08,83.05,84.03,1284400.0,60.4834,60.9693,60.2224,60.933,1284400.0
2013-04-05 10:00:00,84.03,84.95,83.96,84.79,1592500.0,60.933,61.6001,60.8822,61.4841,1592500.0
2013-04-05 11:00:00,84.79,85.36,84.79,84.86,1198100.0,61.4841,61.8974,61.4841,61.5349,1198100.0
2013-04-05 12:00:00,84.85,84.97,84.55,84.77,573000.0,61.5276,61.6146,61.3101,61.4696,573000.0
2013-04-05 13:00:00,84.77,84.91,84.59,84.67,709200.0,61.4696,61.5711,61.3391,61.3971,709200.0
2013-04-05 14:00:00,84.66,84.77,84.41,84.42,890700.0,61.3898,61.4696,61.2086,61.2158,890700.0
2013-04-05 15:00:00,84.42,84.66,84.17,84.6,1702600.0,61.2158,61.3898,61.0345,61.3463,1702600.0
2013-04-08 09:30:00,84.63,85.35,84.17,84.45,1138100.0,61.3681,61.8902,61.0345,61.2376,1138100.0
2013-04-08 10:00:00,84.48,84.59,83.75,84.07,1191100.0,61.2593,61.3391,60.73,60.962,1191100.0
2013-04-08 11:00:00,84.07,84.09,83.73,83.9,642700.0,60.962,60.9765,60.7155,60.8387,642700.0
2013-04-08 12:00:00,83.89,83.98,83.71,83.87,600700.0,60.8315,60.8968,60.701,60.817,600700.0
2013-04-08 13:00:00,83.87,84.25,83.82,84.22,564600.0,60.817,61.0925,60.7807,61.0708,564600.0
2013-04-08 14:00:00,84.23,84.24,83.94,84.01,740000.0,61.078,61.0853,60.8677,60.9185,740000.0
2013-04-08 15:00:00,84.02,84.29,84.02,84.19,1383100.0,60.9258,61.1215,60.9258,61.049,1383100.0
2013-04-09 09:30:00,84.38,84.71,84.05,84.71,1008300.0,61.1868,61.4261,60.9475,61.4261,1008300.0
2013-04-09 10:00:00,84.67,85.23,84.51,84.73,1724300.0,61.3971,61.8032,61.2811,61.4406,1724300.0
2013-04-09 11:00:00,84.74,85.2,84.74,85.2,882600.0,61.4479,61.7814,61.4479,61.7814,882600.0
2013-04-09 12:00:00,85.2,85.92,85.2,85.53,1401600.0,61.7814,62.3035,61.7814,62.0207,1401600.0
2013-04-09 13:00:00,85.54,85.96,85.47,85.96,994800.0,62.028,62.3325,61.9772,62.3325,994800.0
2013-04-09 14:00:00,85.95,86.43,85.87,86.43,1450700.0,62.3253,62.6733,62.2673,62.6733,1450700.0
2013-04-09 15:00:00,86.43,86.65,85.9,85.92,2550000.0,62.6733,62.8329,62.289,62.3035,2550000.0
2013-04-10 09:30:00,86.3,86.64,86.02,86.25,933100.0,62.5791,62.8256,62.376,62.5428,933100.0
2013-04-10 10:00:00,86.25,86.56,85.9,86.56,823400.0,62.5428,62.7676,62.289,62.7676,823400.0
2013-04-10 11:00:00,86.58,86.88,86.39,86.5,805400.0,62.7821,62.9996,62.6443,62.7241,805400.0
2013-04-10 12:00:00,86.5,86.88,86.42,86.72,680000.0,62.7241,62.9996,62.6661,62.8836,680000.0
2013-04-10 13:00:00,86.72,86.77,86.52,86.58,448500.0,62.8836,62.9199,62.7386,62.7821,448500.0
2013-04-10 14:00:00,86.59,86.79,86.57,86.68,444100.0,62.7893,62.9344,62.7748,62.8546,444100.0
2013-04-10 15:00:00,86.68,86.79,86.51,86.55,1778900.0,62.8546,62.9344,62.7313,62.7603,1778900.0
2013-04-11 09:30:00,86.89,87.0,86.18,86.53,587900.0,63.0069,63.0867,62.492,62.7458,587900.0
2013-04-11 10:00:00,86.53,86.61,86.23,86.28,941200.0,62.7458,62.8039,62.5283,62.5646,941200.0
2013-04-11 11:00:00,86.28,86.32,85.48,85.55,1510900.0,62.5646,62.5936,61.9845,62.0352,1510900.0
2013-04-11 12:00:00,85.55,85.84,85.3,85.82,879800.0,62.0352,62.2455,61.8539,62.231,879800.0
2013-04-11 13:00:00,85.83,86.14,85.79,85.83,771000.0,62.2382,62.463,62.2092,62.2382,771000.0
2013-04-11 14:00:00,85.84,85.92,85.71,85.9,429300.0,62.2455,62.3035,62.1512,62.289,429300.0
2013-04-11 15:00:00,85.89,85.97,85.57,85.68,1126900.0,62.2818,62.3398,62.0497,62.1295,1126900.0
2013-04-12 09:30:00,84.99,85.33,84.76,84.84,661500.0,61.6291,61.8757,61.4624,61.5204,661500.0
2013-04-12 10:00:00,84.85,84.96,84.4,84.45,933000.0,61.5276,61.6074,61.2013,61.2376,933000.0
2013-04-12 11:00:00,84.44,84.94,84.3,84.86,738000.0,61.2303,61.5929,61.1288,61.5349,738000.0
2013-04-12 12:00:00,84.86,84.87,84.56,84.78,371700.0,61.5349,61.5421,61.3173,61.4769,371700.0
2013-04-12 13:00:00,84.79,84.97,84.63,84.71,425600.0,61.4841,61.6146,61.3681,61.4261,425600.0
2013-04-12 14:00:00,84.72,84.77,84.59,84.71,355100.0,61.4333,61.4696,61.3391,61.4261,355100.0
2013-04-12 15:00:00,84.7,85.05,84.67,85.05,940000.0,61.4188,61.6726,61.3971,61.6726,940000.0
2013-04-15 09:30:00,84.2,84.33,83.01,83.4,1191400.0,61.0563,61.1505,60.1934,60.4762,1191400.0
2013-04-15 10:00:00,83.39,83.39,82.71,82.88,1751300.0,60.4689,60.4689,59.9758,60.0991,1751300.0
2013-04-15 11:00:00,82.87,82.94,82.62,82.82,1066000.0,60.0919,60.1426,59.9106,60.0556,1066000.0
2013-04-15 12:00:00,82.83,82.94,82.54,82.68,956800.0,60.0628,60.1426,59.8526,59.9541,956800.0
2013-04-15 13:00:00,82.68,82.73,82.49,82.54,805100.0,59.9541,59.9903,59.8163,59.8526,805100.0
2013-04-15 14:00:00,82.55,82.65,82.2,82.22,1124100.0,59.8598,59.9323,59.606,59.6205,1124100.0
2013-04-15 15:00:00,82.21,82.55,81.91,82.24,2704500.0,59.6133,59.8598,59.3957,59.635,2704500.0
2013-04-16 09:30:00,83.71,83.73,82.72,82.82,917200.0,60.701,60.7155,59.9831,60.0556,917200.0
2013-04-16 10:00:00,82.82,82.85,82.12,82.23,1134100.0,60.0556,60.0773,59.548,59.6278,1134100.0
2013-04-16 11:00:00,82.24,82.69,82.22,82.51,860800.0,59.635,59.9613,59.6205,59.8308,860800.0
2013-04-16 12:00:00,82.52,82.61,82.4,82.6,469900.0,59.8381,59.9033,59.751,59.8961,469900.0
2013-04-16 13:00:00,82.61,82.88,82.61,82.82,490100.0,59.9033,60.0991,59.9033,60.0556,490100.0
2013-04-16 14:00:00,82.83,82.93,82.72,82.76,667000.0,60.0628,60.1354,59.9831,60.0121,667000.0
2013-04-16 15:00:00,82.76,82.85,82.53,82.58,1282600.0,60.0121,60.0773,59.8453,59.8816,1282600.0
2013-04-17 09:30:00,81.54,81.62,80.62,81.06,1476600.0,59.1274,59.1854,58.4603,58.7794,1476600.0
2013-04-17 10:00:00,81.04,81.14,80.62,80.75,1672800.0,58.7649,58.8374,58.4603,58.5546,1672800.0
2013-04-17 11:00:00,80.74,81.13,80.7,80.92,1124000.0,58.5473,58.8301,58.5183,58.6778,1124000.0
2013-04-17 12:00:00,80.92,81.04,80.62,80.79,952400.0,58.6778,58.7649,58.4603,58.5836,952400.0
2013-04-17 13:00:00,80.78,81.51,80.67,81.17,882600.0,58.5763,59.1057,58.4966,58.8591,882600.0
2013-04-17 14:00:00,81.18,81.46,81.07,81.34,947800.0,58.8664,59.0694,58.7866,58.9824,947800.0
2013-04-17 15:00:00,81.34,81.53,81.14,81.49,1461400.0,58.9824,59.1202,58.8374,59.0912,1461400.0
2013-04-18 09:30:00,81.34,81.34,80.1,80.73,882500.0,59.3636,59.3636,58.4586,58.9184,882500.0
2013-04-18 10:00:00,80.71,81.14,80.18,80.84,1378000.0,58.9038,59.2176,58.517,58.9987,1378000.0
2013-04-18 11:00:00,80.84,81.0,80.25,80.63,935700.0,58.9987,59.1155,58.5681,58.8454,935700.0
2013-04-18 12:00:00,80.64,80.85,80.38,80.78,632100.0,58.8527,59.006,58.663,58.9549,632100.0
2013-04-18 13:00:00,80.78,80.8,80.36,80.4,662400.0,58.9549,58.9695,58.6484,58.6776,662400.0
2013-04-18 14:00:00,80.4,80.42,80.05,80.13,810600.0,58.6776,58.6922,58.4221,58.4805,810600.0
2013-04-18 15:00:00,80.15,80.52,80.09,80.45,1217900.0,58.4951,58.7651,58.4513,58.7141,1217900.0
2013-04-19 09:30:00,80.95,80.99,80.01,80.54,1216300.0,59.079,59.1082,58.3929,58.7797,1216300.0
2013-04-19 10:00:00,80.54,81.06,80.41,80.85,1030800.0,58.7797,59.1592,58.6849,59.006,1030800.0
2013-04-19 11:00:00,80.86,81.16,80.62,81.02,769400.0,59.0133,59.2322,58.8381,59.13,769400.0
2013-04-19 12:00:00,81.01,81.01,80.45,80.46,547100.0,59.1227,59.1227,58.7141,58.7213,547100.0
2013-04-19 13:00:00,80.47,80.67,80.35,80.36,617300.0,58.7286,58.8746,58.6411,58.6484,617300.0
2013-04-19 14:00:00,80.37,80.62,80.23,80.25,756900.0,58.6557,58.8381,58.5535,58.5681,756900.0
2013-04-19 15:00:00,80.26,80.54,80.18,80.41,1467300.0,58.5754,58.7797,58.517,58.6849,1467300.0
2013-04-22 09:30:00,81.27,81.41,80.06,80.81,2536700.0,59.3125,59.4147,58.4294,58.9768,2536700.0
2013-04-22 10:00:00,80.78,81.0,79.49,80.02,3384900.0,58.9549,59.1155,58.0134,58.4002,3384900.0
2013-04-22 11:00:00,80.02,80.96,79.94,80.81,2096900.0,58.4002,59.0863,58.3418,58.9768,2096900.0
2013-04-22 12:00:00,80.79,83.0,80.77,82.71,3222100.0,58.9622,60.5751,58.9476,60.3634,3222100.0
2013-04-22 13:00:00,82.69,82.84,82.21,82.38,1402000.0,60.3488,60.4583,59.9985,60.1226,1402000.0
2013-04-22 14:00:00,82.39,83.13,82.39,82.77,1483600.0,60.1299,60.67,60.1299,60.4072,1483600.0
2013-04-22 15:00:00,82.78,83.0,82.46,82.71,2236300.0,60.4145,60.5751,60.181,60.3634,2236300.0
2013-04-23 09:30:00,83.99,83.99,82.74,83.31,2403600.0,61.2976,61.2976,60.3853,60.8013,2403600.0
2013-04-23 10:00:00,83.33,84.13,83.07,83.85,2497900.0,60.8159,61.3998,60.6262,61.1954,2497900.0
2013-04-23 11:00:00,83.84,84.6,83.84,84.59,1614600.0,61.1881,61.7428,61.1881,61.7355,1614600.0
2013-04-23 12:00:00,84.58,84.72,84.34,84.51,1015700.0,61.7282,61.8304,61.5531,61.6771,1015700.0
2013-04-23 13:00:00,84.5,84.6,83.61,84.16,1447600.0,61.6698,61.7428,61.0203,61.4217,1447600.0
2013-04-23 14:00:00,84.17,84.2,83.68,84.02,1045400.0,61.429,61.4509,61.0714,61.3195,1045400.0
2013-04-23 15:00:00,84.02,84.35,83.96,84.1,1895800.0,61.3195,61.5603,61.2757,61.3779,1895800.0
2013-04-24 09:30:00,84.28,84.65,83.86,83.92,846100.0,61.5093,61.7793,61.2027,61.2465,846100.0
2013-04-24 10:00:00,83.9,84.18,83.88,84.01,979200.0,61.2319,61.4363,61.2173,61.3122,979200.0
2013-04-24 11:00:00,84.01,84.03,83.57,83.75,998000.0,61.3122,61.3268,60.9911,61.1225,998000.0
2013-04-24 12:00:00,83.76,83.86,83.29,83.39,1150500.0,61.1298,61.2027,60.7867,60.8597,1150500.0
2013-04-24 13:00:00,83.39,83.71,83.38,83.7,585500.0,60.8597,61.0933,60.8524,61.086,585500.0
2013-04-24 14:00:00,83.69,83.93,83.68,83.85,900900.0,61.0787,61.2538,61.0714,61.1954,900900.0
2013-04-24 15:00:00,83.87,83.9,83.67,83.75,1207200.0,61.21,61.2319,61.0641,61.1225,1207200.0
2013-04-25 09:30:00,84.7,84.87,84.02,84.69,1234500.0,61.8158,61.9399,61.3195,61.8085,1234500.0
2013-04-25 10:00:00,84.7,84.84,84.52,84.69,982400.0,61.8158,61.918,61.6844,61.8085,982400.0
2013-04-25 11:00:00,84.68,84.88,84.59,84.74,917600.0,61.8012,61.9472,61.7355,61.845,917600.0
2013-04-25 12:00:00,84.74,84.86,84.62,84.81,589000.0,61.845,61.9326,61.7574,61.8961,589000.0
2013-04-25 13:00:00,84.81,84.99,84.77,84.94,557300.0,61.8961,62.0274,61.8669,61.9909,557300.0
2013-04-25 14:00:00,84.95,85.02,84.6,84.7,673600.0,61.9982,62.0493,61.7428,61.8158,673600.0
2013-04-25 15:00:00,84.69,84.7,84.3,84.53,1081900.0,61.8085,61.8158,61.5239,61.6917,1081900.0
2013-04-26 09:30:00,84.35,84.88,84.25,84.88,686600.0,61.5603,61.9472,61.4874,61.9472,686600.0
2013-04-26 10:00:00,84.87,85.08,84.52,84.97,1360500.0,61.9399,62.0931,61.6844,62.0128,1360500.0
2013-04-26 11:00:00,84.96,84.96,84.4,84.59,755200.0,62.0055,62.0055,61.5968,61.7355,755200.0
2013-04-26 12:00:00,84.59,84.82,84.48,84.71,570000.0,61.7355,61.9034,61.6552,61.8231,570000.0
2013-04-26 13:00:00,84.71,85.02,84.68,84.98,467200.0,61.8231,62.0493,61.8012,62.0201,467200.0
2013-04-26 14:00:00,84.97,85.0,84.72,84.9,480300.0,62.0128,62.0347,61.8304,61.9618,480300.0
2013-04-26 15:00:00,84.89,85.06,84.64,84.68,1193400.0,61.9545,62.0785,61.772,61.8012,1193400.0
2013-04-29 09:30:00,85.11,85.16,84.07,84.79,960300.0,62.115,62.1515,61.356,61.8815,960300.0
2013-04-29 10:00:00,84.79,85.05,84.41,84.69,976000.0,61.8815,62.0712,61.6041,61.8085,976000.0
2013-04-29 11:00:00,84.7,84.98,84.42,84.85,747900.0,61.8158,62.0201,61.6114,61.9253,747900.0
2013-04-29 12:00:00,84.85,85.4,84.79,85.3,597000.0,61.9253,62.3267,61.8815,62.2537,597000.0
2013-04-29 13:00:00,85.3,85.32,85.18,85.22,405000.0,62.2537,62.2683,62.1661,62.1953,405000.0
2013-04-29 14:00:00,85.22,85.49,85.22,85.49,528300.0,62.1953,62.3923,62.1953,62.3923,528300.0
2013-04-29 15:00:00,85.48,85.5,84.69,84.78,1550400.0,62.385,62.3996,61.8085,61.8742,1550400.0
2013-04-30 09:30:00,84.86,85.38,83.37,83.65,1501800.0,61.9326,62.3121,60.8451,61.0495,1501800.0
2013-04-30 10:00:00,83.67,84.13,83.51,84.08,1220700.0,61.0641,61.3998,60.9473,61.3633,1220700.0
2013-04-30 11:00:00,84.07,84.38,84.07,84.27,712600.0,61.356,61.5822,61.356,61.502,712600.0
2013-04-30 12:00:00,84.26,84.49,84.15,84.43,509100.0,61.4947,61.6625,61.4144,61.6187,509100.0
2013-04-30 13:00:00,84.44,84.77,84.44,84.68,651000.0,61.626,61.8669,61.626,61.8012,651000.0
2013-04-30 14:00:00,84.69,84.75,84.48,84.7,566300.0,61.8085,61.8523,61.6552,61.8158,566300.0
2013-04-30 15:00:00,84.69,84.75,84.5,84.67,1228500.0,61.8085,61.8523,61.6698,61.7939,1228500.0
2013-05-01 09:30:00,84.07,84.35,83.33,83.68,1251800.0,61.356,61.5603,60.8159,61.0714,1251800.0
2013-05-01 10:00:00,83.67,84.0,83.18,83.45,1739700.0,61.0641,61.3049,60.7065,60.9035,1739700.0
2013-05-01 11:00:00,83.45,83.47,83.0,83.18,1496400.0,60.9035,60.9181,60.5751,60.7065,1496400.0
2013-05-01 12:00:00,83.18,83.33,83.09,83.22,1141600.0,60.7065,60.8159,60.6408,60.7357,1141600.0
2013-05-01 13:00:00,83.21,83.21,82.75,82.79,1397000.0,60.7284,60.7284,60.3926,60.4218,1397000.0
2013-05-01 14:00:00,82.79,83.15,82.68,82.98,1679300.0,60.4218,60.6846,60.3415,60.5605,1679300.0
2013-05-01 15:00:00,82.97,83.06,82.66,83.06,2340100.0,60.5532,60.6189,60.327,60.6189,2340100.0
2013-05-02 09:30:00,83.34,83.57,83.1,83.36,596100.0,60.8232,60.9911,60.6481,60.8378,596100.0
2013-05-02 10:00:00,83.38,83.86,83.31,83.78,940900.0,60.8524,61.2027,60.8013,61.1444,940900.0
2013-05-02 11:00:00,83.78,84.35,83.72,84.34,803100.0,61.1444,61.5603,61.1006,61.5531,803100.0
2013-05-02 12:00:00,84.33,84.34,84.03,84.33,708600.0,61.5458,61.5531,61.3268,61.5458,708600.0
2013-05-02 13:00:00,84.33,84.38,84.22,84.32,436300.0,61.5458,61.5822,61.4655,61.5385,436300.0
2013-05-02 14:00:00,84.33,84.49,84.31,84.48,597000.0,61.5458,61.6625,61.5312,61.6552,597000.0
2013-05-02 15:00:00,84.48,84.56,84.21,84.26,1297400.0,61.6552,61.7136,61.4582,61.4947,1297400.0
2013-05-03 09:30:00,85.6,86.89,85.48,86.23,1794000.0,62.4726,63.4141,62.385,62.9324,1794000.0
2013-05-03 10:00:00,86.23,86.96,86.23,86.93,2227800.0,62.9324,63.4652,62.9324,63.4433,2227800.0
2013-05-03 11:00:00,86.94,87.03,86.75,86.93,1296700.0,63.4506,63.5163,63.3119,63.4433,1296700.0
2013-05-03 12:00:00,86.94,87.45,86.93,87.35,1259900.0,63.4506,63.8228,63.4433,63.7498,1259900.0
2013-05-03 13:00:00,87.36,87.4,87.23,87.29,782500.0,63.7571,63.7863,63.6622,63.706,782500.0
2013-05-03 14:00:00,87.3,87.48,87.11,87.14,849700.0,63.7133,63.8447,63.5747,63.5965,849700.0
2013-05-03 15:00:00,87.15,87.3,86.93,87.01,1757700.0,63.6038,63.7133,63.4433,63.5017,1757700.0
2013-05-06 09:30:00,87.05,87.28,86.88,87.05,941400.0,63.5309,63.6987,63.4068,63.5309,941400.0
2013-05-06 10:00:00,87.04,87.95,87.02,87.35,1477600.0,63.5236,64.1877,63.509,63.7498,1477600.0
2013-05-06 11:00:00,87.35,87.54,87.17,87.5,658000.0,63.7498,63.8885,63.6184,63.8593,658000.0
2013-05-06 12:00:00,87.5,87.55,87.31,87.34,471200.0,63.8593,63.8958,63.7206,63.7425,471200.0
2013-05-06 13:00:00,87.34,87.58,87.3,87.52,492600.0,63.7425,63.9177,63.7133,63.8739,492600.0
2013-05-06 14:00:00,87.51,87.9,87.49,87.84,710900.0,63.8666,64.1512,63.852,64.1074,710900.0
2013-05-06 15:00:00,87.83,87.84,87.55,87.6,864400.0,64.1001,64.1074,63.8958,63.9323,864400.0
2013-05-07 09:30:00,88.11,89.05,87.91,89.01,1563200.0,64.3045,64.9905,64.1585,64.9613,1563200.0
2013-05-07 10:00:00,89.01,89.2,88.43,89.14,1835200.0,64.9613,65.1,64.538,65.0562,1835200.0
2013-05-07 11:00:00,89.14,89.3,88.81,88.93,973900.0,65.0562,65.173,64.8153,64.9029,973900.0
2013-05-07 12:00:00,88.93,89.23,88.9,89.13,695500.0,64.9029,65.1219,64.881,65.0489,695500.0
2013-05-07 13:00:00,89.12,89.4,89.06,89.35,895200.0,65.0416,65.2459,64.9978,65.2095,895200.0
2013-05-07 14:00:00,89.36,89.54,89.15,89.5,699400.0,65.2167,65.3481,65.0635,65.3189,699400.0
2013-05-07 15:00:00,89.5,89.81,89.41,89.79,1960700.0,65.3189,65.5452,65.2532,65.5306,1960700.0
2013-05-08 09:30:00,89.76,90.0,89.18,89.95,959900.0,65.5087,65.6838,65.0854,65.6473,959900.0
2013-05-08 10:00:00,89.97,90.13,89.63,89.75,1556500.0,65.6619,65.7787,65.4138,65.5014,1556500.0
2013-05-08 11:00:00,89.75,90.24,89.5,89.87,1050400.0,65.5014,65.859,65.3189,65.589,1050400.0
2013-05-08 12:00:00,89.85,89.99,89.75,89.88,608900.0,65.5744,65.6765,65.5014,65.5963,608900.0
2013-05-08 13:00:00,89.88,90.1,89.85,90.09,506100.0,65.5963,65.7568,65.5744,65.7495,506100.0
2013-05-08 14:00:00,90.09,90.4,89.89,90.04,1047300.0,65.7495,65.9758,65.6036,65.713,1047300.0
2013-05-08 15:00:00,90.05,90.37,89.93,90.3,1282800.0,65.7203,65.9539,65.6327,65.9028,1282800.0
2013-05-09 09:30:00,89.98,90.54,89.78,90.2,640700.0,65.6692,66.0779,65.5233,65.8298,640700.0
2013-05-09 10:00:00,90.21,90.21,89.55,89.93,863500.0,65.8371,65.8371,65.3554,65.6327,863500.0
2013-05-09 11:00:00,89.94,90.59,89.9,90.5,676200.0,65.64,66.1144,65.6109,66.0487,676200.0
2013-05-09 12:00:00,90.49,90.55,90.37,90.5,451900.0,66.0414,66.0852,65.9539,66.0487,451900.0
2013-05-09 13:00:00,90.5,90.62,90.42,90.57,506400.0,66.0487,66.1363,65.9904,66.0998,506400.0
2013-05-09 14:00:00,90.58,90.69,90.05,90.06,687300.0,66.1071,66.1874,65.7203,65.7276,687300.0
2013-05-09 15:00:00,90.07,90.29,89.77,89.95,973600.0,65.7349,65.8955,65.516,65.6473,973600.0
2013-05-10 09:30:00,89.96,90.25,88.75,89.5,875800.0,65.6546,65.8663,64.7716,65.3189,875800.0
2013-05-10 10:00:00,89.5,89.63,88.67,88.91,1068100.0,65.3189,65.4138,64.7132,64.8883,1068100.0
2013-05-10 11:00:00,88.91,89.09,88.5,88.5,783000.0,64.8883,65.0197,64.5891,64.5891,783000.0
2013-05-10 12:00:00,88.5,88.55,87.9,88.26,965200.0,64.5891,64.6256,64.1512,64.4139,965200.0
2013-05-10 13:00:00,88.27,88.57,88.18,88.2,513100.0,64.4212,64.6402,64.3556,64.3702,513100.0
2013-05-10 14:00:00,88.22,88.39,87.93,88.28,716900.0,64.3848,64.5088,64.1731,64.4285,716900.0
2013-05-10 15:00:00,88.28,88.62,88.18,88.58,1316800.0,64.4285,64.6767,64.3556,64.6475,1316800.0
2013-05-13 09:30:00,88.19,88.49,87.81,87.99,669100.0,64.3629,64.5818,64.0855,64.2169,669100.0
2013-05-13 10:00:00,88.0,88.49,87.81,88.23,1062600.0,64.2242,64.5818,64.0855,64.3921,1062600.0
2013-05-13 11:00:00,88.23,88.33,87.95,88.22,637200.0,64.3921,64.465,64.1877,64.3848,637200.0
2013-05-13 12:00:00,88.23,88.42,87.99,88.02,417500.0,64.3921,64.5307,64.2169,64.2388,417500.0
2013-05-13 13:00:00,88.02,88.15,87.87,88.05,553400.0,64.2388,64.3337,64.1293,64.2607,553400.0
2013-05-13 14:00:00,88.04,88.11,87.95,87.98,359100.0,64.2534,64.3045,64.1877,64.2096,359100.0
2013-05-13 15:00:00,87.98,88.08,87.75,88.05,1035400.0,64.2096,64.2826,64.0417,64.2607,1035400.0
2013-05-14 09:30:00,87.82,88.0,86.91,86.98,1311500.0,64.0928,64.2242,63.4287,63.4798,1311500.0
2013-05-14 10:00:00,87.0,87.39,86.86,87.14,1166700.0,63.4944,63.779,63.3922,63.5965,1166700.0
2013-05-14 11:00:00,87.13,87.5,87.02,87.43,870900.0,63.5893,63.8593,63.509,63.8082,870900.0
2013-05-14 12:00:00,87.42,87.63,87.21,87.21,542400.0,63.8009,63.9542,63.6476,63.6476,542400.0
2013-05-14 13:00:00,87.21,87.46,87.14,87.27,570400.0,63.6476,63.8301,63.5965,63.6914,570400.0
2013-05-14 14:00:00,87.29,87.44,87.23,87.28,599400.0,63.706,63.8155,63.6622,63.6987,599400.0
2013-05-14 15:00:00,87.28,87.55,87.27,87.55,1286900.0,63.6987,63.8958,63.6914,63.8958,1286900.0
2013-05-15 09:30:00,86.97,86.97,86.44,86.78,941600.0,63.4725,63.4725,63.0857,63.3338,941600.0
2013-05-15 10:00:00,86.8,86.96,86.53,86.58,1136200.0,63.3484,63.4652,63.1514,63.1878,1136200.0
2013-05-15 11:00:00,86.59,87.08,86.59,87.06,966700.0,63.1951,63.5528,63.1951,63.5382,966700.0
2013-05-15 12:00:00,87.06,87.18,86.88,87.15,540400.0,63.5382,63.6257,63.4068,63.6038,540400.0
2013-05-15 13:00:00,87.15,87.16,86.88,86.89,429100.0,63.6038,63.6111,63.4068,63.4141,429100.0
2013-05-15 14:00:00,86.89,86.93,86.45,86.66,600300.0,63.4141,63.4433,63.093,63.2462,600300.0
2013-05-15 15:00:00,86.69,87.0,86.6,87.0,1447900.0,63.2681,63.4944,63.2024,63.4944,1447900.0
2013-05-16 09:30:00,86.55,86.68,86.25,86.52,879900.0,63.166,63.2608,62.947,63.1441,879900.0
2013-05-16 10:00:00,86.52,86.81,86.1,86.81,1519800.0,63.1441,63.3557,62.8375,63.3557,1519800.0
2013-05-16 11:00:00,86.81,87.31,86.8,87.07,1284500.0,63.3557,63.7206,63.3484,63.5455,1284500.0
2013-05-16 12:00:00,87.08,87.29,86.84,87.07,667200.0,63.5528,63.706,63.3776,63.5455,667200.0
2013-05-16 13:00:00,87.06,87.29,87.05,87.18,524500.0,63.5382,63.706,63.5309,63.6257,524500.0
2013-05-16 14:00:00,87.18,87.65,87.01,87.09,741600.0,63.6257,63.9688,63.5017,63.5601,741600.0
2013-05-16 15:00:00,87.09,87.27,86.48,86.77,1791000.0,63.5601,63.6914,63.1149,63.3265,1791000.0
2013-05-17 09:30:00,87.4,87.6,87.1,87.38,837800.0,63.7863,63.9323,63.5674,63.7717,837800.0
2013-05-17 10:00:00,87.39,87.85,87.36,87.68,1227600.0,63.779,64.1147,63.7571,63.9907,1227600.0
2013-05-17 11:00:00,87.66,87.78,87.46,87.6,857700.0,63.9761,64.0636,63.8301,63.9323,857700.0
2013-05-17 12:00:00,87.6,87.86,87.56,87.62,345100.0,63.9323,64.122,63.9031,63.9469,345100.0
2013-05-17 13:00:00,87.61,87.71,87.35,87.44,514300.0,63.9396,64.0125,63.7498,63.8155,514300.0
2013-05-17 14:00:00,87.45,87.6,87.35,87.51,547600.0,63.8228,63.9323,63.7498,63.8666,547600.0
2013-05-17 15:00:00,87.52,87.66,87.5,87.63,1480300.0,63.8739,63.9761,63.8593,63.9542,1480300.0
2013-05-20 09:30:00,87.57,87.95,87.27,87.78,727900.0,63.9104,64.1877,63.6914,64.0636,727900.0
2013-05-20 10:00:00,87.8,88.16,87.72,88.11,873200.0,64.0782,64.341,64.0198,64.3045,873200.0
2013-05-20 11:00:00,88.15,88.75,88.12,88.64,750000.0,64.3337,64.7716,64.3118,64.6913,750000.0
2013-05-20 12:00:00,88.63,88.71,88.43,88.58,509300.0,64.684,64.7424,64.538,64.6475,509300.0
2013-05-20 13:00:00,88.58,88.58,88.03,88.19,617900.0,64.6475,64.6475,64.2461,64.3629,617900.0
2013-05-20 14:00:00,88.19,88.31,87.95,88.21,589500.0,64.3629,64.4504,64.1877,64.3775,589500.0
2013-05-20 15:00:00,88.21,88.51,88.19,88.33,1027900.0,64.3775,64.5964,64.3629,64.465,1027900.0
2013-05-21 09:30:00,88.65,88.98,88.36,88.49,603100.0,64.6986,64.9394,64.4869,64.5818,603100.0
2013-05-21 10:00:00,88.5,88.97,87.73,87.78,914400.0,64.5891,64.9321,64.0271,64.0636,914400.0
2013-05-21 11:00:00,87.8,88.15,87.76,88.11,572700.0,64.0782,64.3337,64.049,64.3045,572700.0
2013-05-21 12:00:00,88.11,88.38,88.06,88.32,380800.0,64.3045,64.5015,64.268,64.4577,380800.0
2013-05-21 13:00:00,88.31,88.51,88.21,88.45,406100.0,64.4504,64.5964,64.3775,64.5526,406100.0
2013-05-21 14:00:00,88.45,88.5,88.28,88.4,312600.0,64.5526,64.5891,64.4285,64.5161,312600.0
2013-05-21 15:00:00,88.4,88.52,88.02,88.12,866500.0,64.5161,64.6037,64.2388,64.3118,866500.0
2013-05-22 09:30:00,88.09,88.9,87.88,88.47,656400.0,64.2899,64.881,64.1366,64.5672,656400.0
2013-05-22 10:00:00,88.49,89.09,88.2,88.34,1337900.0,64.5818,65.0197,64.3702,64.4723,1337900.0
2013-05-22 11:00:00,88.33,88.72,88.26,88.47,618300.0,64.465,64.7497,64.4139,64.5672,618300.0
2013-05-22 12:00:00,88.49,88.69,88.29,88.6,466900.0,64.5818,64.7278,64.4358,64.6621,466900.0
2013-05-22 13:00:00,88.6,88.66,87.87,88.05,569000.0,64.6621,64.7059,64.1293,64.2607,569000.0
2013-05-22 14:00:00,88.05,88.19,87.38,87.88,1069700.0,64.2607,64.3629,63.7717,64.1366,1069700.0
2013-05-22 15:00:00,87.87,87.87,87.15,87.67,1392200.0,64.1293,64.1293,63.6038,63.9834,1392200.0
2013-05-23 09:30:00,86.05,86.61,85.78,86.39,1197400.0,62.801,63.2097,62.604,63.0492,1197400.0
2013-05-23 10:00:00,86.4,86.89,86.3,86.4,1011700.0,63.0565,63.4141,62.9835,63.0565,1011700.0
2013-05-23 11:00:00,86.41,87.16,86.4,87.08,572300.0,63.0638,63.6111,63.0565,63.5528,572300.0
2013-05-23 12:00:00,87.08,87.38,86.72,86.86,576400.0,63.5528,63.7717,63.29,63.3922,576400.0
2013-05-23 13:00:00,86.88,87.12,86.7,87.1,411100.0,63.4068,63.582,63.2754,63.5674,411100.0
2013-05-23 14:00:00,87.1,87.36,86.97,87.19,454300.0,63.5674,63.7571,63.4725,63.633,454300.0
2013-05-23 15:00:00,87.2,87.29,86.8,86.94,879600.0,63.6403,63.706,63.3484,63.4506,879600.0
2013-05-24 09:30:00,86.26,86.72,86.07,86.07,641400.0,62.9543,63.29,62.8156,62.8156,641400.0
2013-05-24 10:00:00,86.07,86.32,85.95,86.19,867900.0,62.8156,62.9981,62.7281,62.9032,867900.0
2013-05-24 11:00:00,86.16,86.2,85.77,86.06,682700.0,62.8813,62.9105,62.5967,62.8083,682700.0
2013-05-24 12:00:00,86.05,86.19,85.99,86.1,296200.0,62.801,62.9032,62.7573,62.8375,296200.0
2013-05-24 13:00:00,86.1,86.35,86.1,86.28,447200.0,62.8375,63.02,62.8375,62.9689,447200.0
2013-05-24 14:00:00,86.29,86.44,86.18,86.25,430900.0,62.9762,63.0857,62.8959,62.947,430900.0
2013-05-24 15:00:00,86.25,86.34,86.0,86.2,916500.0,62.947,63.0127,62.7646,62.9105,916500.0
2013-05-28 09:30:00,87.0,87.33,86.38,87.16,877800.0,63.4944,63.7352,63.0419,63.6111,877800.0
2013-05-28 10:00:00,87.18,87.39,86.96,87.37,793200.0,63.6257,63.779,63.4652,63.7644,793200.0
2013-05-28 11:00:00,87.37,87.37,86.63,86.63,704700.0,63.7644,63.7644,63.2243,63.2243,704700.0
2013-05-28 12:00:00,86.64,86.78,86.51,86.65,463800.0,63.2316,63.3338,63.1368,63.2389,463800.0
2013-05-28 13:00:00,86.63,86.8,86.27,86.33,546000.0,63.2243,63.3484,62.9616,63.0054,546000.0
2013-05-28 14:00:00,86.33,86.36,85.9,86.16,724800.0,63.0054,63.0273,62.6916,62.8813,724800.0
2013-05-28 15:00:00,86.17,86.36,86.04,86.19,1174600.0,62.8886,63.0273,62.7937,62.9032,1174600.0
2013-05-29 09:30:00,85.73,86.0,85.33,85.86,939000.0,62.5675,62.7646,62.2756,62.6624,939000.0
2013-05-29 10:00:00,85.86,86.31,85.52,85.68,965200.0,62.6624,62.9908,62.4142,62.531,965200.0
2013-05-29 11:00:00,85.69,86.04,85.61,85.98,591500.0,62.5383,62.7937,62.4799,62.75,591500.0
2013-05-29 12:00:00,85.99,86.11,85.75,85.91,394900.0,62.7573,62.8448,62.5821,62.6989,394900.0
2013-05-29 13:00:00,85.91,86.66,85.85,86.58,379500.0,62.6989,63.2462,62.6551,63.1878,379500.0
2013-05-29 14:00:00,86.58,86.66,86.37,86.37,396000.0,63.1878,63.2462,63.0346,63.0346,396000.0
2013-05-29 15:00:00,86.37,86.63,86.34,86.48,761500.0,63.0346,63.2243,63.0127,63.1149,761500.0
2013-05-30 09:30:00,86.47,86.99,85.99,86.86,409000.0,63.1076,63.4871,62.7573,63.3922,409000.0
2013-05-30 10:00:00,86.83,87.0,86.42,86.88,605100.0,63.3703,63.4944,63.0711,63.4068,605100.0
2013-05-30 11:00:00,86.87,86.96,86.61,86.67,477900.0,63.3995,63.4652,63.2097,63.2535,477900.0
2013-05-30 12:00:00,86.67,86.82,86.51,86.7,304000.0,63.2535,63.363,63.1368,63.2754,304000.0
2013-05-30 13:00:00,86.72,86.76,86.6,86.75,312400.0,63.29,63.3192,63.2024,63.3119,312400.0
2013-05-30 14:00:00,86.75,86.9,86.64,86.86,334300.0,63.3119,63.4214,63.2316,63.3922,334300.0
2013-05-30 15:00:00,86.87,86.87,86.39,86.43,761700.0,63.3995,63.3995,63.0492,63.0784,761700.0
2013-05-31 09:30:00,86.21,86.77,86.05,86.65,637000.0,62.9178,63.3265,62.801,63.2389,637000.0
2013-05-31 10:00:00,86.65,86.77,86.4,86.59,550800.0,63.2389,63.3265,63.0565,63.1951,550800.0
2013-05-31 11:00:00,86.59,86.95,86.55,86.8,510600.0,63.1951,63.4579,63.166,63.3484,510600.0
2013-05-31 12:00:00,86.79,86.81,86.46,86.59,431800.0,63.3411,63.3557,63.1003,63.1951,431800.0
2013-05-31 13:00:00,86.59,86.67,86.49,86.59,308600.0,63.1951,63.2535,63.1222,63.1951,308600.0
2013-05-31 14:00:00,86.58,86.6,86.14,86.18,470000.0,63.1878,63.2024,62.8667,62.8959,470000.0
2013-05-31 15:00:00,86.19,86.27,85.82,85.83,1534100.0,62.9032,62.9616,62.6332,62.6405,1534100.0
2013-06-03 09:30:00,85.83,86.28,85.78,85.8,690700.0,62.6405,62.9689,62.604,62.6186,690700.0
2013-06-03 10:00:00,85.95,86.11,85.74,85.8,1268800.0,62.7281,62.8448,62.5748,62.6186,1268800.0
2013-06-03 11:00:00,85.8,86.3,85.79,86.19,966800.0,62.6186,62.9835,62.6113,62.9032,966800.0
2013-06-03 12:00:00,86.18,86.25,85.97,86.05,602400.0,62.8959,62.947,62.7427,62.801,602400.0
2013-06-03 13:00:00,86.05,86.12,85.84,85.95,383900.0,62.801,62.8521,62.6478,62.7281,383900.0
2013-06-03 14:00:00,85.95,86.12,85.85,85.99,537000.0,62.7281,62.8521,62.6551,62.7573,537000.0
2013-06-03 15:00:00,86.0,86.2,85.94,86.13,1248000.0,62.7646,62.9105,62.7208,62.8594,1248000.0
2013-06-04 09:30:00,85.95,86.47,85.9,85.97,429800.0,62.7281,63.1076,62.6916,62.7427,429800.0
2013-06-04 10:00:00,85.94,86.37,85.89,85.92,644500.0,62.7208,63.0346,62.6843,62.7062,644500.0
2013-06-04 11:00:00,85.91,86.25,85.77,86.17,514500.0,62.6989,62.947,62.5967,62.8886,514500.0
2013-06-04 12:00:00,86.17,86.2,85.74,85.86,360200.0,62.8886,62.9105,62.5748,62.6624,360200.0
2013-06-04 13:00:00,85.84,86.08,85.65,85.7,736700.0,62.6478,62.8229,62.5091,62.5456,736700.0
2013-06-04 14:00:00,85.7,86.05,85.44,85.83,819000.0,62.5456,62.801,62.3559,62.6405,819000.0
2013-06-04 15:00:00,85.85,86.22,85.77,85.92,1212300.0,62.6551,62.9251,62.5967,62.7062,1212300.0
2013-06-05 09:30:00,85.47,85.73,85.4,85.42,561500.0,62.3777,62.5675,62.3267,62.3413,561500.0
2013-06-05 10:00:00,85.44,85.68,85.2,85.29,1101400.0,62.3559,62.531,62.1807,62.2464,1101400.0
2013-06-05 11:00:00,85.29,85.35,84.72,84.83,1209000.0,62.2464,62.2902,61.8304,61.9107,1209000.0
2013-06-05 12:00:00,84.83,84.98,84.58,84.63,669100.0,61.9107,62.0201,61.7282,61.7647,669100.0
2013-06-05 13:00:00,84.64,85.03,84.56,84.88,525400.0,61.772,62.0566,61.7136,61.9472,525400.0
2013-06-05 14:00:00,84.86,84.93,84.45,84.69,601400.0,61.9326,61.9836,61.6333,61.8085,601400.0
2013-06-05 15:00:00,84.67,84.73,84.23,84.41,1743400.0,61.7939,61.8377,61.4728,61.6041,1743400.0
2013-06-06 09:30:00,84.2,84.31,83.65,83.96,884000.0,61.4509,61.5312,61.0495,61.2757,884000.0
2013-06-06 10:00:00,83.96,84.05,83.51,83.75,1007800.0,61.2757,61.3414,60.9473,61.1225,1007800.0
2013-06-06 11:00:00,83.74,83.78,83.34,83.37,738700.0,61.1152,61.1444,60.8232,60.8451,738700.0
2013-06-06 12:00:00,83.36,83.51,83.3,83.4,818400.0,60.8378,60.9473,60.794,60.867,818400.0
2013-06-06 13:00:00,83.4,83.73,83.36,83.58,697100.0,60.867,61.1079,60.8378,60.9984,697100.0
2013-06-06 14:00:00,83.58,83.97,83.54,83.83,703400.0,60.9984,61.283,60.9692,61.1808,703400.0
2013-06-06 15:00:00,83.84,84.05,83.61,84.0,1217000.0,61.1881,61.3414,61.0203,61.3049,1217000.0
2013-06-07 09:30:00,84.6,84.79,83.64,84.24,586700.0,61.7428,61.8815,61.0422,61.4801,586700.0
2013-06-07 10:00:00,84.26,85.08,84.2,85.0,1217400.0,61.4947,62.0931,61.4509,62.0347,1217400.0
2013-06-07 11:00:00,85.0,85.37,84.95,85.1,729800.0,62.0347,62.3048,61.9982,62.1077,729800.0
2013-06-07 12:00:00,85.12,85.15,84.7,84.8,505600.0,62.1223,62.1442,61.8158,61.8888,505600.0
2013-06-07 13:00:00,84.79,84.86,84.52,84.54,361000.0,61.8815,61.9326,61.6844,61.699,361000.0
2013-06-07 14:00:00,84.55,84.64,84.14,84.64,520800.0,61.7063,61.772,61.4071,61.772,520800.0
2013-06-07 15:00:00,84.63,84.74,84.33,84.64,1096400.0,61.7647,61.845,61.5458,61.772,1096400.0
2013-06-10 09:30:00,84.71,84.77,83.63,83.86,749300.0,61.8231,61.8669,61.0349,61.2027,749300.0
2013-06-10 10:00:00,83.89,84.17,83.72,84.11,672500.0,61.2246,61.429,61.1006,61.3852,672500.0
2013-06-10 11:00:00,84.12,84.4,83.98,84.02,565800.0,61.3925,61.5968,61.2903,61.3195,565800.0
2013-06-10 12:00:00,84.02,84.09,83.82,83.9,496300.0,61.3195,61.3706,61.1735,61.2319,496300.0
2013-06-10 13:00:00,83.88,83.92,83.7,83.77,392100.0,61.2173,61.2465,61.086,61.1371,392100.0
2013-06-10 14:00:00,83.76,83.93,83.64,83.92,571000.0,61.1298,61.2538,61.0422,61.2465,571000.0
2013-06-10 15:00:00,83.92,83.98,83.71,83.79,1053800.0,61.2465,61.2903,61.0933,61.1517,1053800.0
2013-06-11 09:30:00,83.03,83.41,82.63,83.33,1059000.0,60.597,60.8743,60.3051,60.8159,1059000.0
2013-06-11 10:00:00,83.33,83.94,83.25,83.7,996100.0,60.8159,61.2611,60.7575,61.086,996100.0
2013-06-11 11:00:00,83.72,83.96,83.47,83.77,487900.0,61.1006,61.2757,60.9181,61.1371,487900.0
2013-06-11 12:00:00,83.76,83.97,83.7,83.77,309800.0,61.1298,61.283,61.086,61.1371,309800.0
2013-06-11 13:00:00,83.78,83.84,83.3,83.34,417800.0,61.1444,61.1881,60.794,60.8232,417800.0
2013-06-11 14:00:00,83.33,83.84,83.27,83.76,558000.0,60.8159,61.1881,60.7721,61.1298,558000.0
2013-06-11 15:00:00,83.77,83.86,83.45,83.52,651400.0,61.1371,61.2027,60.9035,60.9546,651400.0
2013-06-12 09:30:00,84.06,84.38,83.65,83.74,479800.0,61.3487,61.5822,61.0495,61.1152,479800.0
2013-06-12 10:00:00,83.73,83.86,83.32,83.4,538600.0,61.1079,61.2027,60.8086,60.867,538600.0
2013-06-12 11:00:00,83.41,83.58,83.1,83.23,577700.0,60.8743,60.9984,60.6481,60.743,577700.0
2013-06-12 12:00:00,83.23,83.5,83.1,83.42,450800.0,60.743,60.94,60.6481,60.8816,450800.0
2013-06-12 13:00:00,83.42,83.66,83.29,83.43,374300.0,60.8816,61.0568,60.7867,60.8889,374300.0
2013-06-12 14:00:00,83.43,83.45,83.1,83.18,517100.0,60.8889,60.9035,60.6481,60.7065,517100.0
2013-06-12 15:00:00,83.18,83.34,83.01,83.19,1519500.0,60.7065,60.8232,60.5824,60.7138,1519500.0
2013-06-13 09:30:00,83.32,84.3,83.19,84.12,629100.0,60.8086,61.5239,60.7138,61.3925,629100.0
2013-06-13 10:00:00,84.13,84.35,83.94,84.1,720400.0,61.3998,61.5603,61.2611,61.3779,720400.0
2013-06-13 11:00:00,84.09,84.28,83.96,84.12,524300.0,61.3706,61.5093,61.2757,61.3925,524300.0
2013-06-13 12:00:00,84.12,84.38,84.03,84.38,412900.0,61.3925,61.5822,61.3268,61.5822,412900.0
2013-06-13 13:00:00,84.39,84.77,84.25,84.66,638100.0,61.5895,61.8669,61.4874,61.7866,638100.0
2013-06-13 14:00:00,84.66,85.1,84.65,85.09,640800.0,61.7866,62.1077,61.7793,62.1004,640800.0
2013-06-13 15:00:00,85.09,85.28,85.06,85.11,2012100.0,62.1004,62.2391,62.0785,62.115,2012100.0
2013-06-14 09:30:00,85.01,85.14,84.6,84.99,518700.0,62.042,62.1369,61.7428,62.0274,518700.0
2013-06-14 10:00:00,84.99,85.13,83.95,84.09,909600.0,62.0274,62.1296,61.2684,61.3706,909600.0
2013-06-14 11:00:00,84.07,84.31,83.83,83.96,606700.0,61.356,61.5312,61.1808,61.2757,606700.0
2013-06-14 12:00:00,83.95,84.05,83.8,83.88,418500.0,61.2684,61.3414,61.1589,61.2173,418500.0
2013-06-14 13:00:00,83.86,83.86,83.4,83.51,667000.0,61.2027,61.2027,60.867,60.9473,667000.0
2013-06-14 14:00:00,83.51,83.91,83.41,83.58,461000.0,60.9473,61.2392,60.8743,60.9984,461000.0
2013-06-14 15:00:00,83.56,83.93,83.55,83.86,1071700.0,60.9838,61.2538,60.9765,61.2027,1071700.0
2013-06-17 09:30:00,83.55,84.43,83.42,83.7,831100.0,60.9765,61.6187,60.8816,61.086,831100.0
2013-06-17 10:00:00,83.7,84.39,83.62,84.39,720400.0,61.086,61.5895,61.0276,61.5895,720400.0
2013-06-17 11:00:00,84.38,84.39,84.09,84.15,426300.0,61.5822,61.5895,61.3706,61.4144,426300.0
2013-06-17 12:00:00,84.14,84.22,84.01,84.11,324200.0,61.4071,61.4655,61.3122,61.3852,324200.0
2013-06-17 13:00:00,84.1,84.31,84.02,84.26,235800.0,61.3779,61.5312,61.3195,61.4947,235800.0
2013-06-17 14:00:00,84.27,84.31,83.47,83.55,563500.0,61.502,61.5312,60.9181,60.9765,563500.0
2013-06-17 15:00:00,83.56,84.02,83.5,83.93,933800.0,60.9838,61.3195,60.94,61.2538,933800.0
2013-06-18 09:30:00,84.09,84.45,84.05,84.12,374400.0,61.3706,61.6333,61.3414,61.3925,374400.0
2013-06-18 10:00:00,84.11,84.41,83.96,84.26,403800.0,61.3852,61.6041,61.2757,61.4947,403800.0
2013-06-18 11:00:00,84.27,84.53,84.19,84.33,375200.0,61.502,61.6917,61.4436,61.5458,375200.0
2013-06-18 12:00:00,84.34,84.6,84.33,84.56,276300.0,61.5531,61.7428,61.5458,61.7136,276300.0
2013-06-18 13:00:00,84.57,84.58,84.43,84.54,207300.0,61.7209,61.7282,61.6187,61.699,207300.0
2013-06-18 14:00:00,84.55,84.8,84.44,84.75,444300.0,61.7063,61.8888,61.626,61.8523,444300.0
2013-06-18 15:00:00,84.75,84.87,84.51,84.56,1060600.0,61.8523,61.9399,61.6771,61.7136,1060600.0
2013-06-19 09:30:00,84.5,84.84,84.28,84.71,302900.0,61.6698,61.918,61.5093,61.8231,302900.0
2013-06-19 10:00:00,84.69,85.11,84.59,84.9,526900.0,61.8085,62.115,61.7355,61.9618,526900.0
2013-06-19 11:00:00,84.91,85.15,84.78,84.9,533500.0,61.969,62.1442,61.8742,61.9618,533500.0
2013-06-19 12:00:00,84.92,85.0,84.81,84.98,352900.0,61.9763,62.0347,61.8961,62.0201,352900.0
2013-06-19 13:00:00,84.98,85.12,84.88,85.11,205600.0,62.0201,62.1223,61.9472,62.115,205600.0
2013-06-19 14:00:00,85.13,85.29,84.33,84.45,1059500.0,62.1296,62.2464,61.5458,61.6333,1059500.0
2013-06-19 15:00:00,84.44,84.94,84.25,84.25,1422400.0,61.626,61.9909,61.4874,61.4874,1422400.0
2013-06-20 09:30:00,83.19,83.68,82.35,83.46,1491500.0,60.7138,61.0714,60.1007,60.9108,1491500.0
2013-06-20 10:00:00,83.44,83.55,82.95,83.27,932800.0,60.8962,60.9765,60.5386,60.7721,932800.0
2013-06-20 11:00:00,83.26,83.29,83.02,83.21,638700.0,60.7648,60.7867,60.5897,60.7284,638700.0
2013-06-20 12:00:00,83.23,83.45,82.97,83.06,584100.0,60.743,60.9035,60.5532,60.6189,584100.0
2013-06-20 13:00:00,83.06,83.29,82.99,83.26,505300.0,60.6189,60.7867,60.5678,60.7648,505300.0
2013-06-20 14:00:00,83.27,83.32,82.77,82.83,983100.0,60.7721,60.8086,60.4072,60.451,983100.0
2013-06-20 15:00:00,82.83,83.38,82.73,83.19,1805700.0,60.451,60.8524,60.378,60.7138,1805700.0
2013-06-21 09:30:00,84.02,84.02,83.28,83.56,2253600.0,61.3195,61.3195,60.7794,60.9838,2253600.0
2013-06-21 10:00:00,83.52,83.66,82.55,82.79,942400.0,60.9546,61.0568,60.2467,60.4218,942400.0
2013-06-21 11:00:00,82.78,82.88,82.21,82.29,1224100.0,60.4145,60.4875,59.9985,60.0569,1224100.0
2013-06-21 12:00:00,82.3,83.0,81.93,83.0,1323000.0,60.0642,60.5751,59.7942,60.5751,1323000.0
2013-06-21 13:00:00,83.01,83.15,82.36,82.49,684600.0,60.5824,60.6846,60.108,60.2029,684600.0
2013-06-21 14:00:00,82.48,82.95,82.44,82.93,598100.0,60.1956,60.5386,60.1664,60.524,598100.0
2013-06-21 15:00:00,82.93,83.3,82.77,83.12,1669700.0,60.524,60.794,60.4072,60.6627,1669700.0
2013-06-24 09:30:00,81.96,82.1,81.05,81.09,1062700.0,59.8161,59.9183,59.1519,59.1811,1062700.0
2013-06-24 10:00:00,81.09,81.67,80.86,81.52,1287700.0,59.1811,59.6044,59.0133,59.495,1287700.0
2013-06-24 11:00:00,81.52,81.61,81.19,81.38,892100.0,59.495,59.5606,59.2541,59.3928,892100.0
2013-06-24 12:00:00,81.4,81.62,81.2,81.54,703200.0,59.4074,59.5679,59.2614,59.5096,703200.0
2013-06-24 13:00:00,81.55,81.63,81.3,81.61,663000.0,59.5169,59.5752,59.3344,59.5606,663000.0
2013-06-24 14:00:00,81.61,82.25,81.49,81.65,714900.0,59.5606,60.0277,59.4731,59.5898,714900.0
2013-06-24 15:00:00,81.64,81.83,81.44,81.51,1519600.0,59.5825,59.7212,59.4366,59.4877,1519600.0
2013-06-25 09:30:00,82.34,82.68,82.09,82.54,699600.0,60.0934,60.3415,59.911,60.2394,699600.0
2013-06-25 10:00:00,82.49,82.59,82.01,82.52,942700.0,60.2029,60.2759,59.8526,60.2248,942700.0
2013-06-25 11:00:00,82.51,82.51,81.97,82.11,785500.0,60.2175,60.2175,59.8234,59.9256,785500.0
2013-06-25 12:00:00,82.09,82.4,82.06,82.28,374200.0,59.911,60.1372,59.8891,60.0496,374200.0
2013-06-25 13:00:00,82.28,82.36,82.04,82.21,525000.0,60.0496,60.108,59.8745,59.9985,525000.0
2013-06-25 14:00:00,82.21,82.54,82.14,82.4,554700.0,59.9985,60.2394,59.9474,60.1372,554700.0
2013-06-25 15:00:00,82.41,82.62,82.27,82.34,1559700.0,60.1445,60.2978,60.0423,60.0934,1559700.0
2013-06-26 09:30:00,82.98,83.43,82.76,82.9,908600.0,60.5605,60.8889,60.3999,60.5021,908600.0
2013-06-26 10:00:00,82.9,82.99,82.27,82.35,999800.0,60.5021,60.5678,60.0423,60.1007,999800.0
2013-06-26 11:00:00,82.34,82.4,82.0,82.07,677800.0,60.0934,60.1372,59.8453,59.8964,677800.0
2013-06-26 12:00:00,82.06,82.22,81.92,82.03,630300.0,59.8891,60.0058,59.7869,59.8672,630300.0
2013-06-26 13:00:00,82.04,82.19,81.88,81.89,686800.0,59.8745,59.9839,59.7577,59.765,686800.0
2013-06-26 14:00:00,81.89,82.09,81.7,82.02,714200.0,59.765,59.911,59.6263,59.8599,714200.0
2013-06-26 15:00:00,82.02,82.4,82.01,82.11,1221400.0,59.8599,60.1372,59.8526,59.9256,1221400.0
2013-06-27 09:30:00,82.55,83.07,82.55,82.96,467300.0,60.2467,60.6262,60.2467,60.5459,467300.0
2013-06-27 10:00:00,82.97,83.1,82.56,82.98,728500.0,60.5532,60.6481,60.254,60.5605,728500.0
2013-06-27 11:00:00,82.98,83.13,82.79,82.87,493700.0,60.5605,60.67,60.4218,60.4802,493700.0
2013-06-27 12:00:00,82.87,83.01,82.67,82.98,443600.0,60.4802,60.5824,60.3343,60.5605,443600.0
2013-06-27 13:00:00,82.97,83.17,82.73,82.76,400000.0,60.5532,60.6992,60.378,60.3999,400000.0
2013-06-27 14:00:00,82.77,83.02,82.77,82.9,457200.0,60.4072,60.5897,60.4072,60.5021,457200.0
2013-06-27 15:00:00,82.9,83.09,82.79,82.95,1116300.0,60.5021,60.6408,60.4218,60.5386,1116300.0
2013-06-28 09:30:00,82.67,83.11,82.54,82.62,432000.0,60.3343,60.6554,60.2394,60.2978,432000.0
2013-06-28 10:00:00,82.61,82.8,82.42,82.68,562000.0,60.2905,60.4291,60.1518,60.3415,562000.0
2013-06-28 11:00:00,82.67,82.92,82.53,82.72,409000.0,60.3343,60.5167,60.2321,60.3707,409000.0
2013-06-28 12:00:00,82.72,82.76,82.31,82.62,496800.0,60.3707,60.3999,60.0715,60.2978,496800.0
2013-06-28 13:00:00,82.62,82.87,82.54,82.82,430400.0,60.2978,60.4802,60.2394,60.4437,430400.0
2013-06-28 14:00:00,82.83,82.96,82.79,82.96,571000.0,60.451,60.5459,60.4218,60.5459,571000.0
2013-06-28 15:00:00,82.96,83.19,82.49,82.5,1698800.0,60.5459,60.7138,60.2029,60.2102,1698800.0
2013-07-01 09:30:00,83.03,83.25,82.42,82.6,719500.0,60.597,60.7575,60.1518,60.2832,719500.0
2013-07-01 10:00:00,82.6,82.96,82.27,82.52,939000.0,60.2832,60.5459,60.0423,60.2248,939000.0
2013-07-01 11:00:00,82.51,82.81,82.36,82.74,659900.0,60.2175,60.4364,60.108,60.3853,659900.0
2013-07-01 12:00:00,82.73,83.11,82.7,83.06,459700.0,60.378,60.6554,60.3561,60.6189,459700.0
2013-07-01 13:00:00,83.06,83.13,82.81,82.81,300400.0,60.6189,60.67,60.4364,60.4364,300400.0
2013-07-01 14:00:00,82.81,83.11,82.79,83.05,317200.0,60.4364,60.6554,60.4218,60.6116,317200.0
2013-07-01 15:00:00,83.06,83.12,82.58,82.72,856900.0,60.6189,60.6627,60.2686,60.3707,856900.0
2013-07-02 09:30:00,82.73,83.45,82.51,83.18,379200.0,60.378,60.9035,60.2175,60.7065,379200.0
2013-07-02 10:00:00,83.18,83.59,83.06,83.45,572500.0,60.7065,61.0057,60.6189,60.9035,572500.0
2013-07-02 11:00:00,83.45,83.47,83.03,83.05,365500.0,60.9035,60.9181,60.597,60.6116,365500.0
2013-07-02 12:00:00,83.05,83.12,82.85,83.02,302000.0,60.6116,60.6627,60.4656,60.5897,302000.0
2013-07-02 13:00:00,83.02,83.04,82.54,82.57,337200.0,60.5897,60.6043,60.2394,60.2613,337200.0
2013-07-02 14:00:00,82.57,82.62,82.04,82.26,538900.0,60.2613,60.2978,59.8745,60.035,538900.0
2013-07-02 15:00:00,82.26,82.58,82.2,82.46,850700.0,60.035,60.2686,59.9912,60.181,850700.0
2013-07-03 09:30:00,82.18,82.5,81.9,81.99,411700.0,59.9766,60.2102,59.7723,59.838,411700.0
2013-07-03 10:00:00,81.99,82.07,81.56,81.63,775500.0,59.838,59.8964,59.5242,59.5752,775500.0
2013-07-03 11:00:00,81.63,82.01,81.6,82.0,589000.0,59.5752,59.8526,59.5533,59.8453,589000.0
2013-07-03 12:00:00,82.0,82.09,81.73,81.81,785400.0,59.8453,59.911,59.6482,59.7066,785400.0
2013-07-05 09:30:00,82.53,82.63,81.78,81.82,624600.0,60.2321,60.3051,59.6847,59.7139,624600.0
2013-07-05 10:00:00,81.81,81.81,81.4,81.53,915400.0,59.7066,59.7066,59.4074,59.5023,915400.0
2013-07-05 11:00:00,81.53,81.78,81.43,81.78,528700.0,59.5023,59.6847,59.4293,59.6847,528700.0
2013-07-05 12:00:00,81.79,81.98,81.77,81.83,355000.0,59.692,59.8307,59.6774,59.7212,355000.0
2013-07-05 13:00:00,81.83,81.9,81.78,81.87,226400.0,59.7212,59.7723,59.6847,59.7504,226400.0
2013-07-05 14:00:00,81.87,82.12,81.8,81.94,447200.0,59.7504,59.9329,59.6993,59.8015,447200.0
2013-07-05 15:00:00,81.94,82.21,81.64,82.14,982400.0,59.8015,59.9985,59.5825,59.9474,982400.0
2013-07-08 09:30:00,82.4,82.6,82.25,82.5,545900.0,60.1372,60.2832,60.0277,60.2102,545900.0
2013-07-08 10:00:00,82.5,82.91,82.46,82.77,617200.0,60.2102,60.5094,60.181,60.4072,617200.0
2013-07-08 11:00:00,82.77,82.94,82.57,82.6,333400.0,60.4072,60.5313,60.2613,60.2832,333400.0
2013-07-08 12:00:00,82.59,82.8,82.5,82.68,294300.0,60.2759,60.4291,60.2102,60.3415,294300.0
2013-07-08 13:00:00,82.7,83.0,82.66,83.0,465100.0,60.3561,60.5751,60.327,60.5751,465100.0
2013-07-08 14:00:00,82.99,83.12,82.96,83.08,464000.0,60.5678,60.6627,60.5459,60.6335,464000.0
2013-07-08 15:00:00,83.07,83.19,82.99,83.18,1299200.0,60.6262,60.7138,60.5678,60.7065,1299200.0
2013-07-09 09:30:00,84.19,84.6,83.72,84.53,885500.0,61.4436,61.7428,61.1006,61.6917,885500.0
2013-07-09 10:00:00,84.51,84.89,84.36,84.83,1097400.0,61.6771,61.9545,61.5676,61.9107,1097400.0
2013-07-09 11:00:00,84.82,85.3,84.82,85.12,930500.0,61.9034,62.2537,61.9034,62.1223,930500.0
2013-07-09 12:00:00,85.12,85.53,85.1,85.51,650200.0,62.1223,62.4215,62.1077,62.4069,650200.0
2013-07-09 13:00:00,85.51,85.98,85.46,85.93,882800.0,62.4069,62.75,62.3705,62.7135,882800.0
2013-07-09 14:00:00,85.94,86.25,85.77,85.84,1024400.0,62.7208,62.947,62.5967,62.6478,1024400.0
2013-07-09 15:00:00,85.84,86.03,85.29,85.34,1741300.0,62.6478,62.7864,62.2464,62.2829,1741300.0
2013-07-10 09:30:00,85.42,85.77,85.31,85.48,474400.0,62.3413,62.5967,62.261,62.385,474400.0
2013-07-10 10:00:00,85.47,85.49,85.04,85.37,770300.0,62.3777,62.3923,62.0639,62.3048,770300.0
2013-07-10 11:00:00,85.37,85.38,84.82,85.07,472400.0,62.3048,62.3121,61.9034,62.0858,472400.0
2013-07-10 12:00:00,85.07,85.24,85.0,85.2,216100.0,62.0858,62.2099,62.0347,62.1807,216100.0
2013-07-10 13:00:00,85.19,85.3,85.03,85.21,211400.0,62.1734,62.2537,62.0566,62.188,211400.0
2013-07-10 14:00:00,85.21,85.69,84.83,84.94,788500.0,62.188,62.5383,61.9107,61.9909,788500.0
2013-07-10 15:00:00,84.93,85.03,84.79,84.96,960800.0,61.9836,62.0566,61.8815,62.0055,960800.0
2013-07-11 09:30:00,86.46,86.89,86.23,86.72,932000.0,63.1003,63.4141,62.9324,63.29,932000.0
2013-07-11 10:00:00,86.72,86.87,86.1,86.39,654300.0,63.29,63.3995,62.8375,63.0492,654300.0
2013-07-11 11:00:00,86.4,86.7,86.39,86.68,462800.0,63.0565,63.2754,63.0492,63.2608,462800.0
2013-07-11 12:00:00,86.68,86.69,86.2,86.38,337800.0,63.2608,63.2681,62.9105,63.0419,337800.0
2013-07-11 13:00:00,86.37,86.49,86.19,86.23,402500.0,63.0346,63.1222,62.9032,62.9324,402500.0
2013-07-11 14:00:00,86.22,86.74,86.22,86.66,647300.0,62.9251,63.3046,62.9251,63.2462,647300.0
2013-07-11 15:00:00,86.65,86.82,86.47,86.7,1459800.0,63.2389,63.363,63.1076,63.2754,1459800.0
2013-07-12 09:30:00,86.63,87.09,86.54,86.97,724300.0,63.2243,63.5601,63.1587,63.4725,724300.0
2013-07-12 10:00:00,86.98,87.12,86.77,86.98,787200.0,63.4798,63.582,63.3265,63.4798,787200.0
2013-07-12 11:00:00,86.98,87.13,86.87,87.04,475700.0,63.4798,63.5893,63.3995,63.5236,475700.0
2013-07-12 12:00:00,87.05,87.09,86.88,86.92,556800.0,63.5309,63.5601,63.4068,63.436,556800.0
2013-07-12 13:00:00,86.91,87.08,86.88,86.98,438100.0,63.4287,63.5528,63.4068,63.4798,438100.0
2013-07-12 14:00:00,87.0,87.27,86.9,87.23,583600.0,63.4944,63.6914,63.4214,63.6622,583600.0
2013-07-12 15:00:00,87.23,87.27,87.0,87.17,828200.0,63.6622,63.6914,63.4944,63.6184,828200.0
2013-07-15 09:30:00,87.24,88.03,87.19,87.58,679100.0,63.6695,64.2461,63.633,63.9177,679100.0
2013-07-15 10:00:00,87.58,87.7,87.34,87.55,494200.0,63.9177,64.0052,63.7425,63.8958,494200.0
2013-07-15 11:00:00,87.55,87.95,87.53,87.69,514600.0,63.8958,64.1877,63.8812,63.9979,514600.0
2013-07-15 12:00:00,87.69,87.78,87.5,87.52,329100.0,63.9979,64.0636,63.8593,63.8739,329100.0
2013-07-15 13:00:00,87.53,87.7,87.38,87.69,366300.0,63.8812,64.0052,63.7717,63.9979,366300.0
2013-07-15 14:00:00,87.67,87.86,87.64,87.84,292400.0,63.9834,64.122,63.9615,64.1074,292400.0
2013-07-15 15:00:00,87.83,87.9,87.37,87.41,919900.0,64.1001,64.1512,63.7644,63.7936,919900.0
2013-07-16 09:30:00,87.67,88.53,87.64,88.23,754500.0,63.9834,64.611,63.9615,64.3921,754500.0
2013-07-16 10:00:00,88.25,88.25,87.87,88.12,825800.0,64.4066,64.4066,64.1293,64.3118,825800.0
2013-07-16 11:00:00,88.14,88.16,87.5,87.56,562600.0,64.3264,64.341,63.8593,63.9031,562600.0
2013-07-16 12:00:00,87.57,87.86,87.42,87.46,578600.0,63.9104,64.122,63.8009,63.8301,578600.0
2013-07-16 13:00:00,87.46,87.73,87.42,87.68,373400.0,63.8301,64.0271,63.8009,63.9907,373400.0
2013-07-16 14:00:00,87.68,88.06,87.67,88.01,462600.0,63.9907,64.268,63.9834,64.2315,462600.0
2013-07-16 15:00:00,88.01,88.18,87.91,88.17,1089900.0,64.2315,64.3556,64.1585,64.3483,1089900.0
2013-07-17 09:30:00,88.42,89.0,88.3,88.41,823700.0,64.5307,64.954,64.4431,64.5234,823700.0
2013-07-17 10:00:00,88.4,88.43,87.88,87.96,1281500.0,64.5161,64.538,64.1366,64.195,1281500.0
2013-07-17 11:00:00,87.97,88.08,87.55,87.62,541900.0,64.2023,64.2826,63.8958,63.9469,541900.0
2013-07-17 12:00:00,87.62,87.85,85.88,86.45,5620200.0,63.9469,64.1147,62.677,63.093,5620200.0
2013-07-17 13:00:00,86.45,86.94,86.27,86.55,2016900.0,63.093,63.4506,62.9616,63.166,2016900.0
2013-07-17 14:00:00,86.54,86.84,86.36,86.49,1454900.0,63.1587,63.3776,63.0273,63.1222,1454900.0
2013-07-17 15:00:00,86.48,86.79,86.41,86.66,2310600.0,63.1149,63.3411,63.0638,63.2462,2310600.0
2013-07-18 09:30:00,85.87,86.18,85.45,86.05,1230300.0,63.1083,63.3362,62.7997,63.2406,1230300.0
2013-07-18 10:00:00,86.06,86.5,86.05,86.41,1346000.0,63.248,63.5713,63.2406,63.5052,1346000.0
2013-07-18 11:00:00,86.42,86.6,86.22,86.25,716700.0,63.5125,63.6448,63.3656,63.3876,716700.0
2013-07-18 12:00:00,86.25,86.32,85.76,85.93,774800.0,63.3876,63.4391,63.0275,63.1524,774800.0
2013-07-18 13:00:00,85.92,85.96,85.65,85.67,514300.0,63.1451,63.1745,62.9467,62.9613,514300.0
2013-07-18 14:00:00,85.67,85.72,85.55,85.7,661200.0,62.9613,62.9981,62.8732,62.9834,661200.0
2013-07-18 15:00:00,85.71,85.74,85.42,85.72,1267500.0,62.9907,63.0128,62.7776,62.9981,1267500.0
2013-07-19 09:30:00,85.45,85.73,85.15,85.65,1289400.0,62.7997,63.0054,62.5792,62.9467,1289400.0
2013-07-19 10:00:00,85.67,85.89,85.28,85.67,643000.0,62.9613,63.123,62.6747,62.9613,643000.0
2013-07-19 11:00:00,85.68,85.84,85.44,85.47,488200.0,62.9687,63.0863,62.7923,62.8144,488200.0
2013-07-19 12:00:00,85.47,85.71,85.41,85.71,314100.0,62.8144,62.9907,62.7703,62.9907,314100.0
2013-07-19 13:00:00,85.71,85.73,85.45,85.64,428200.0,62.9907,63.0054,62.7997,62.9393,428200.0
2013-07-19 14:00:00,85.64,85.78,85.59,85.67,435800.0,62.9393,63.0422,62.9026,62.9613,435800.0
2013-07-19 15:00:00,85.67,85.73,85.59,85.67,961300.0,62.9613,63.0054,62.9026,62.9613,961300.0
2013-07-22 09:30:00,85.38,86.43,85.38,86.3,507000.0,62.7482,63.5199,62.7482,63.4244,507000.0
2013-07-22 10:00:00,86.29,86.52,86.18,86.31,689000.0,63.417,63.586,63.3362,63.4317,689000.0
2013-07-22 11:00:00,86.3,86.55,86.0,86.04,475400.0,63.4244,63.6081,63.2039,63.2333,475400.0
2013-07-22 12:00:00,86.06,86.17,85.85,85.85,537100.0,63.248,63.3288,63.0936,63.0936,537100.0
2013-07-22 13:00:00,85.84,86.0,85.8,85.95,404500.0,63.0863,63.2039,63.0569,63.1671,404500.0
2013-07-22 14:00:00,85.97,86.09,85.83,85.83,479000.0,63.1818,63.27,63.0789,63.0789,479000.0
2013-07-22 15:00:00,85.84,86.07,85.59,86.01,1465100.0,63.0863,63.2553,62.9026,63.2112,1465100.0
2013-07-23 09:30:00,85.49,86.38,85.49,86.05,703800.0,62.8291,63.4831,62.8291,63.2406,703800.0
2013-07-23 10:00:00,86.05,86.08,85.6,85.78,1053300.0,63.2406,63.2627,62.9099,63.0422,1053300.0
2013-07-23 11:00:00,85.77,86.09,85.67,85.93,635400.0,63.0348,63.27,62.9613,63.1524,635400.0
2013-07-23 12:00:00,85.92,85.95,85.69,85.7,516200.0,63.1451,63.1671,62.976,62.9834,516200.0
2013-07-23 13:00:00,85.7,85.78,85.2,85.2,768400.0,62.9834,63.0422,62.6159,62.6159,768400.0
2013-07-23 14:00:00,85.2,85.53,85.12,85.45,834900.0,62.6159,62.8585,62.5571,62.7997,834900.0
2013-07-23 15:00:00,85.46,85.62,85.2,85.51,1703300.0,62.807,62.9246,62.6159,62.8438,1703300.0
2013-07-24 09:30:00,84.58,84.63,83.2,83.22,3060500.0,62.1603,62.197,61.1461,61.1608,3060500.0
2013-07-24 10:00:00,83.23,83.87,83.01,83.83,3063500.0,61.1681,61.6385,61.0064,61.6091,3063500.0
2013-07-24 11:00:00,83.83,85.28,83.76,84.37,3078200.0,61.6091,62.6747,61.5576,62.0059,3078200.0
2013-07-24 12:00:00,84.37,84.39,83.43,83.62,1079900.0,62.0059,62.0206,61.3151,61.4547,1079900.0
2013-07-24 13:00:00,83.65,83.71,82.75,82.86,1587500.0,61.4768,61.5209,60.8154,60.8962,1587500.0
2013-07-24 14:00:00,82.86,83.38,82.64,83.24,1192200.0,60.8962,61.2784,60.7345,61.1755,1192200.0
2013-07-24 15:00:00,83.25,83.47,83.0,83.43,2055700.0,61.1828,61.3445,60.9991,61.3151,2055700.0
2013-07-25 09:30:00,82.05,82.58,82.0,82.16,1659200.0,60.3009,60.6904,60.2642,60.3817,1659200.0
2013-07-25 10:00:00,82.15,82.32,81.35,81.5,2067200.0,60.3744,60.4993,59.7865,59.8967,2067200.0
2013-07-25 11:00:00,81.51,81.83,81.38,81.7,1219500.0,59.904,60.1392,59.8085,60.0437,1219500.0
2013-07-25 12:00:00,81.69,82.12,81.6,82.0,1001700.0,60.0363,60.3524,59.9702,60.2642,1001700.0
2013-07-25 13:00:00,82.0,82.01,81.7,81.79,636800.0,60.2642,60.2715,60.0437,60.1098,636800.0
2013-07-25 14:00:00,81.8,82.02,81.64,81.65,725200.0,60.1172,60.2789,59.9996,60.0069,725200.0
2013-07-25 15:00:00,81.65,82.14,81.64,82.13,1921300.0,60.0069,60.3671,59.9996,60.3597,1921300.0
2013-07-26 09:30:00,81.77,81.88,81.52,81.75,787800.0,60.0951,60.176,59.9114,60.0804,787800.0
2013-07-26 10:00:00,81.75,81.9,81.46,81.49,1052100.0,60.0804,60.1907,59.8673,59.8893,1052100.0
2013-07-26 11:00:00,81.48,81.66,81.44,81.59,640200.0,59.882,60.0143,59.8526,59.9628,640200.0
2013-07-26 12:00:00,81.58,81.72,81.54,81.55,492300.0,59.9555,60.0584,59.9261,59.9334,492300.0
2013-07-26 13:00:00,81.56,81.77,81.53,81.65,548800.0,59.9408,60.0951,59.9187,60.0069,548800.0
2013-07-26 14:00:00,81.66,81.71,81.54,81.62,463100.0,60.0143,60.051,59.9261,59.9849,463100.0
2013-07-26 15:00:00,81.62,82.08,81.61,82.05,1108100.0,59.9849,60.323,59.9775,60.3009,1108100.0
2013-07-29 09:30:00,82.52,83.35,82.0,83.15,1382100.0,60.6463,61.2563,60.2642,61.1093,1382100.0
2013-07-29 10:00:00,83.16,83.28,82.92,83.01,1464600.0,61.1167,61.2049,60.9403,61.0064,1464600.0
2013-07-29 11:00:00,83.0,83.12,82.71,82.73,889400.0,60.9991,61.0873,60.786,60.8007,889400.0
2013-07-29 12:00:00,82.72,83.24,82.72,83.1,637300.0,60.7933,61.1755,60.7933,61.0726,637300.0
2013-07-29 13:00:00,83.09,83.16,82.82,82.83,562200.0,61.0652,61.1167,60.8668,60.8742,562200.0
2013-07-29 14:00:00,82.84,82.95,82.78,82.8,754100.0,60.8815,60.9623,60.8374,60.8521,754100.0
2013-07-29 15:00:00,82.79,83.23,82.78,83.03,1477800.0,60.8448,61.1681,60.8374,61.0211,1477800.0
2013-07-30 09:30:00,83.51,83.75,82.66,83.11,660200.0,61.3739,61.5503,60.7492,61.0799,660200.0
2013-07-30 10:00:00,83.1,83.33,82.96,83.07,687200.0,61.0726,61.2416,60.9697,61.0505,687200.0
2013-07-30 11:00:00,83.07,83.42,82.86,83.41,625400.0,61.0505,61.3078,60.8962,61.3004,625400.0
2013-07-30 12:00:00,83.41,83.42,83.15,83.29,355500.0,61.3004,61.3078,61.1093,61.2122,355500.0
2013-07-30 13:00:00,83.3,83.34,82.87,83.08,497100.0,61.2196,61.249,60.9035,61.0579,497100.0
2013-07-30 14:00:00,83.09,83.12,82.91,83.02,438100.0,61.0652,61.0873,60.9329,61.0138,438100.0
2013-07-30 15:00:00,83.01,83.31,82.99,83.19,1015200.0,61.0064,61.2269,60.9917,61.1387,1015200.0
2013-07-31 09:30:00,83.58,83.9,83.46,83.72,592400.0,61.4253,61.6605,61.3372,61.5282,592400.0
2013-07-31 10:00:00,83.73,83.74,83.19,83.22,1166700.0,61.5356,61.5429,61.1387,61.1608,1166700.0
2013-07-31 11:00:00,83.21,83.49,83.05,83.43,597700.0,61.1534,61.3592,61.0358,61.3151,597700.0
2013-07-31 12:00:00,83.42,83.49,83.25,83.3,429600.0,61.3078,61.3592,61.1828,61.2196,429600.0
2013-07-31 13:00:00,83.3,83.36,83.13,83.25,397600.0,61.2196,61.2637,61.0946,61.1828,397600.0
2013-07-31 14:00:00,83.25,83.65,82.97,83.63,826700.0,61.1828,61.4768,60.977,61.4621,826700.0
2013-07-31 15:00:00,83.63,83.63,82.84,82.92,1519700.0,61.4621,61.4621,60.8815,60.9403,1519700.0
2013-08-01 09:30:00,83.62,83.91,83.12,83.24,831900.0,61.4547,61.6679,61.0873,61.1755,831900.0
2013-08-01 10:00:00,83.26,84.09,83.25,84.04,1103200.0,61.1902,61.8002,61.1828,61.7634,1103200.0
2013-08-01 11:00:00,84.04,84.12,83.83,84.05,517300.0,61.7634,61.8222,61.6091,61.7708,517300.0
2013-08-01 12:00:00,84.06,84.3,84.0,84.29,486300.0,61.7781,61.9545,61.734,61.9471,486300.0
2013-08-01 13:00:00,84.29,84.43,84.12,84.41,478900.0,61.9471,62.05,61.8222,62.0353,478900.0
2013-08-01 14:00:00,84.39,84.81,84.32,84.65,926800.0,62.0206,62.3293,61.9692,62.2117,926800.0
2013-08-01 15:00:00,84.65,84.67,84.36,84.42,1283500.0,62.2117,62.2264,61.9986,62.0427,1283500.0
2013-08-02 09:30:00,84.29,84.4,83.5,84.2,623100.0,61.9471,62.028,61.3666,61.881,623100.0
2013-08-02 10:00:00,84.2,84.68,83.92,83.99,736300.0,61.881,62.2338,61.6752,61.7267,736300.0
2013-08-02 11:00:00,84.0,84.29,83.9,84.25,446200.0,61.734,61.9471,61.6605,61.9178,446200.0
2013-08-02 12:00:00,84.26,84.34,84.2,84.23,384100.0,61.9251,61.9839,61.881,61.9031,384100.0
2013-08-02 13:00:00,84.23,84.41,84.16,84.39,370900.0,61.9031,62.0353,61.8516,62.0206,370900.0
2013-08-02 14:00:00,84.38,84.43,84.17,84.2,564900.0,62.0133,62.05,61.859,61.881,564900.0
2013-08-02 15:00:00,84.21,84.33,84.21,84.31,754800.0,61.8884,61.9765,61.8884,61.9618,754800.0
2013-08-05 09:30:00,84.11,84.29,83.66,83.99,479300.0,61.8149,61.9471,61.4841,61.7267,479300.0
2013-08-05 10:00:00,83.97,84.05,83.68,83.94,529900.0,61.712,61.7708,61.4988,61.6899,529900.0
2013-08-05 11:00:00,83.93,83.96,83.61,83.82,479400.0,61.6826,61.7046,61.4474,61.6017,479400.0
2013-08-05 12:00:00,83.83,83.9,83.7,83.85,286900.0,61.6091,61.6605,61.5135,61.6238,286900.0
2013-08-05 13:00:00,83.85,83.94,83.72,83.92,277900.0,61.6238,61.6899,61.5282,61.6752,277900.0
2013-08-05 14:00:00,83.92,83.92,83.73,83.8,418800.0,61.6752,61.6752,61.5356,61.587,418800.0
2013-08-05 15:00:00,83.79,83.8,83.5,83.57,763300.0,61.5797,61.587,61.3666,61.418,763300.0
2013-08-06 09:30:00,83.38,83.39,82.53,82.68,615500.0,61.2784,61.2857,60.6537,60.7639,615500.0
2013-08-06 10:00:00,82.66,82.87,82.4,82.42,861300.0,60.7492,60.9035,60.5581,60.5728,861300.0
2013-08-06 11:00:00,82.4,82.55,82.26,82.4,588000.0,60.5581,60.6684,60.4552,60.5581,588000.0
2013-08-06 12:00:00,82.41,82.53,82.27,82.52,333500.0,60.5655,60.6537,60.4626,60.6463,333500.0
2013-08-06 13:00:00,82.52,82.6,82.46,82.51,406000.0,60.6463,60.7051,60.6022,60.639,406000.0
2013-08-06 14:00:00,82.51,82.6,82.39,82.51,379000.0,60.639,60.7051,60.5508,60.639,379000.0
2013-08-06 15:00:00,82.5,82.63,82.41,82.54,939300.0,60.6316,60.7272,60.5655,60.661,939300.0
2013-08-07 09:30:00,82.38,82.44,81.83,82.07,491600.0,60.5434,60.5875,60.1392,60.3156,491600.0
2013-08-07 10:00:00,82.04,82.26,81.85,81.89,576800.0,60.2936,60.4552,60.1539,60.1833,576800.0
2013-08-07 11:00:00,81.88,82.0,81.8,81.91,576000.0,60.176,60.2642,60.1172,60.198,576000.0
2013-08-07 12:00:00,81.9,82.24,81.87,82.22,376400.0,60.1907,60.4405,60.1686,60.4258,376400.0
2013-08-07 13:00:00,82.21,82.77,82.21,82.34,479300.0,60.4185,60.8301,60.4185,60.514,479300.0
2013-08-07 14:00:00,82.34,82.56,82.25,82.32,408700.0,60.514,60.6757,60.4479,60.4993,408700.0
2013-08-07 15:00:00,82.32,82.47,82.29,82.43,679000.0,60.4993,60.6096,60.4773,60.5802,679000.0
2013-08-08 09:30:00,82.96,83.94,82.85,83.79,1062800.0,60.9697,61.6899,60.8889,61.5797,1062800.0
2013-08-08 10:00:00,83.79,83.8,83.17,83.42,749900.0,61.5797,61.587,61.124,61.3078,749900.0
2013-08-08 11:00:00,83.43,83.68,83.35,83.67,534000.0,61.3151,61.4988,61.2563,61.4915,534000.0
2013-08-08 12:00:00,83.67,84.05,83.64,83.99,637800.0,61.4915,61.7708,61.4694,61.7267,637800.0
2013-08-08 13:00:00,83.98,84.25,83.97,84.24,520700.0,61.7193,61.9178,61.712,61.9104,520700.0
2013-08-08 14:00:00,84.24,84.59,84.18,84.26,817300.0,61.9104,62.1676,61.8663,61.9251,817300.0
2013-08-08 15:00:00,84.27,84.35,83.95,83.97,1058200.0,61.9324,61.9912,61.6973,61.712,1058200.0
2013-08-09 09:30:00,83.66,84.21,83.5,84.08,604900.0,61.4841,61.8884,61.3666,61.7928,604900.0
2013-08-09 10:00:00,84.05,84.32,83.57,83.93,689200.0,61.7708,61.9692,61.418,61.6826,689200.0
2013-08-09 11:00:00,83.92,83.98,83.56,83.87,569700.0,61.6752,61.7193,61.4106,61.6385,569700.0
2013-08-09 12:00:00,83.86,84.11,83.8,83.95,409600.0,61.6311,61.8149,61.587,61.6973,409600.0
2013-08-09 13:00:00,83.95,84.52,83.95,84.49,571100.0,61.6973,62.1162,61.6973,62.0941,571100.0
2013-08-09 14:00:00,84.49,84.79,84.44,84.52,675000.0,62.0941,62.3146,62.0574,62.1162,675000.0
2013-08-09 15:00:00,84.53,84.56,84.2,84.51,1164100.0,62.1235,62.1456,61.881,62.1088,1164100.0
2013-08-12 09:30:00,84.19,85.34,84.06,84.98,731600.0,61.8737,62.7188,61.7781,62.4542,731600.0
2013-08-12 10:00:00,84.98,85.99,84.98,85.89,1281700.0,62.4542,63.1965,62.4542,63.123,1281700.0
2013-08-12 11:00:00,85.89,85.94,85.56,85.78,813600.0,63.123,63.1598,62.8805,63.0422,813600.0
2013-08-12 12:00:00,85.78,85.85,85.51,85.84,627400.0,63.0422,63.0936,62.8438,63.0863,627400.0
2013-08-12 13:00:00,85.83,86.24,85.66,86.09,1022300.0,63.0789,63.3803,62.954,63.27,1022300.0
2013-08-12 14:00:00,86.09,86.35,86.04,86.29,890100.0,63.27,63.4611,63.2333,63.417,890100.0
2013-08-12 15:00:00,86.29,86.45,86.15,86.34,1892900.0,63.417,63.5346,63.3141,63.4538,1892900.0
2013-08-13 09:30:00,86.63,87.43,86.62,86.9,1247800.0,63.6669,64.2548,63.6595,63.8653,1247800.0
2013-08-13 10:00:00,86.87,86.92,86.45,86.7,871700.0,63.8433,63.88,63.5346,63.7183,871700.0
2013-08-13 11:00:00,86.7,87.0,86.69,86.87,705100.0,63.7183,63.9388,63.711,63.8433,705100.0
2013-08-13 12:00:00,86.87,87.23,86.72,87.06,556600.0,63.8433,64.1078,63.733,63.9829,556600.0
2013-08-13 13:00:00,87.07,87.3,86.95,86.98,553100.0,63.9902,64.1593,63.9021,63.9241,553100.0
2013-08-13 14:00:00,87.0,87.1,86.61,86.63,427500.0,63.9388,64.0123,63.6522,63.6669,427500.0
2013-08-13 15:00:00,86.63,86.72,86.53,86.57,973200.0,63.6669,63.733,63.5934,63.6228,973200.0
2013-08-14 09:30:00,86.86,87.0,86.03,86.2,669400.0,63.8359,63.9388,63.2259,63.3509,669400.0
2013-08-14 10:00:00,86.21,86.65,85.92,86.28,652200.0,63.3582,63.6816,63.1451,63.4097,652200.0
2013-08-14 11:00:00,86.29,86.39,86.03,86.18,469200.0,63.417,63.4905,63.2259,63.3362,469200.0
2013-08-14 12:00:00,86.17,86.42,86.1,86.19,349600.0,63.3288,63.5125,63.2774,63.3435,349600.0
2013-08-14 13:00:00,86.19,86.35,85.78,85.9,416700.0,63.3435,63.4611,63.0422,63.1304,416700.0
2013-08-14 14:00:00,85.9,86.01,85.71,85.87,373300.0,63.1304,63.2112,62.9907,63.1083,373300.0
2013-08-14 15:00:00,85.87,86.03,85.74,85.79,870200.0,63.1083,63.2259,63.0128,63.0495,870200.0
2013-08-15 09:30:00,84.97,85.8,84.88,85.24,664700.0,62.4469,63.0569,62.3808,62.6453,664700.0
2013-08-15 10:00:00,85.25,85.61,84.89,85.38,621400.0,62.6527,62.9173,62.3881,62.7482,621400.0
2013-08-15 11:00:00,85.37,85.57,85.06,85.07,474100.0,62.7409,62.8879,62.513,62.5204,474100.0
2013-08-15 12:00:00,85.05,85.59,85.03,85.47,388100.0,62.5057,62.9026,62.491,62.8144,388100.0
2013-08-15 13:00:00,85.47,85.77,85.42,85.77,473000.0,62.8144,63.0348,62.7776,63.0348,473000.0
2013-08-15 14:00:00,85.77,86.53,85.7,86.14,931600.0,63.0348,63.5934,62.9834,63.3068,931600.0
2013-08-15 15:00:00,86.14,86.23,85.79,85.87,1083400.0,63.3068,63.3729,63.0495,63.1083,1083400.0
2013-08-16 09:30:00,85.8,86.4,85.68,85.86,678800.0,63.0569,63.4978,62.9687,63.101,678800.0
2013-08-16 10:00:00,85.85,86.05,85.41,85.78,706000.0,63.0936,63.2406,62.7703,63.0422,706000.0
2013-08-16 11:00:00,85.79,86.0,85.7,85.84,404200.0,63.0495,63.2039,62.9834,63.0863,404200.0
2013-08-16 12:00:00,85.84,85.84,85.31,85.32,375100.0,63.0863,63.0863,62.6968,62.7041,375100.0
2013-08-16 13:00:00,85.32,85.49,85.15,85.24,366200.0,62.7041,62.8291,62.5792,62.6453,366200.0
2013-08-16 14:00:00,85.25,85.4,85.14,85.33,422600.0,62.6527,62.7629,62.5718,62.7115,422600.0
2013-08-16 15:00:00,85.33,85.4,85.16,85.18,1027500.0,62.7115,62.7629,62.5865,62.6012,1027500.0
2013-08-19 09:30:00,85.15,85.5,84.9,85.2,437900.0,62.5792,62.8364,62.3955,62.6159,437900.0
2013-08-19 10:00:00,85.17,85.41,84.51,84.83,510200.0,62.5939,62.7703,62.1088,62.344,510200.0
2013-08-19 11:00:00,84.84,84.94,84.68,84.68,335500.0,62.3514,62.4249,62.2338,62.2338,335500.0
2013-08-19 12:00:00,84.68,84.82,84.53,84.56,237800.0,62.2338,62.3367,62.1235,62.1456,237800.0
2013-08-19 13:00:00,84.57,84.58,84.21,84.28,316800.0,62.1529,62.1603,61.8884,61.9398,316800.0
2013-08-19 14:00:00,84.29,84.48,84.12,84.18,450700.0,61.9471,62.0868,61.8222,61.8663,450700.0
2013-08-19 15:00:00,84.18,84.25,83.95,84.19,932900.0,61.8663,61.9178,61.6973,61.8737,932900.0
2013-08-20 09:30:00,83.77,83.9,83.27,83.8,628900.0,61.565,61.6605,61.1975,61.587,628900.0
2013-08-20 10:00:00,83.81,84.38,83.6,84.13,727900.0,61.5944,62.0133,61.44,61.8296,727900.0
2013-08-20 11:00:00,84.12,84.41,83.94,84.39,572300.0,61.8222,62.0353,61.6899,62.0206,572300.0
2013-08-20 12:00:00,84.41,84.46,84.12,84.2,411900.0,62.0353,62.0721,61.8222,61.881,411900.0
2013-08-20 13:00:00,84.2,84.43,84.15,84.31,399700.0,61.881,62.05,61.8443,61.9618,399700.0
2013-08-20 14:00:00,84.3,84.41,84.12,84.22,294400.0,61.9545,62.0353,61.8222,61.8957,294400.0
2013-08-20 15:00:00,84.22,84.41,83.86,83.87,755500.0,61.8957,62.0353,61.6311,61.6385,755500.0
2013-08-21 09:30:00,83.59,83.72,83.12,83.45,480700.0,61.4327,61.5282,61.0873,61.3298,480700.0
2013-08-21 10:00:00,83.41,83.85,83.4,83.69,589600.0,61.3004,61.6238,61.2931,61.5062,589600.0
2013-08-21 11:00:00,83.69,83.76,83.4,83.47,442300.0,61.5062,61.5576,61.2931,61.3445,442300.0
2013-08-21 12:00:00,83.46,83.55,83.4,83.43,281700.0,61.3372,61.4033,61.2931,61.3151,281700.0
2013-08-21 13:00:00,83.43,83.44,83.17,83.21,296800.0,61.3151,61.3225,61.124,61.1534,296800.0
2013-08-21 14:00:00,83.21,83.74,82.83,83.53,794800.0,61.1534,61.5429,60.8742,61.3886,794800.0
2013-08-21 15:00:00,83.54,83.54,82.9,82.93,1372000.0,61.396,61.396,60.9256,60.9476,1372000.0
2013-08-22 09:30:00,83.43,83.74,83.06,83.28,811500.0,61.3151,61.5429,61.0432,61.2049,811500.0
2013-08-22 10:00:00,83.28,83.47,83.07,83.25,878600.0,61.2049,61.3445,61.0505,61.1828,878600.0
2013-08-22 11:00:00,83.25,83.76,83.25,83.72,493500.0,61.1828,61.5576,61.1828,61.5282,493500.0
2013-08-22 12:00:00,83.73,84.11,83.65,83.94,344500.0,61.5356,61.8149,61.4768,61.6899,344500.0
2013-08-22 13:00:00,83.92,84.22,83.8,84.15,216700.0,61.6752,61.8957,61.587,61.8443,216700.0
2013-08-22 14:00:00,84.15,84.45,84.09,84.29,242100.0,61.8443,62.0647,61.8002,61.9471,242100.0
2013-08-22 15:00:00,84.3,84.49,84.17,84.18,880800.0,61.9545,62.0941,61.859,61.8663,880800.0
2013-08-23 09:30:00,84.3,84.4,83.45,83.7,482800.0,61.9545,62.028,61.3298,61.5135,482800.0
2013-08-23 10:00:00,83.67,84.28,83.4,84.26,605600.0,61.4915,61.9398,61.2931,61.9251,605600.0
2013-08-23 11:00:00,84.26,84.32,84.01,84.02,403000.0,61.9251,61.9692,61.7414,61.7487,403000.0
2013-08-23 12:00:00,84.03,84.13,83.92,83.92,252400.0,61.7561,61.8296,61.6752,61.6752,252400.0
2013-08-23 13:00:00,83.93,83.97,83.73,83.8,204800.0,61.6826,61.712,61.5356,61.587,204800.0
2013-08-23 14:00:00,83.79,83.88,83.62,83.78,342000.0,61.5797,61.6458,61.4547,61.5723,342000.0
2013-08-23 15:00:00,83.77,83.96,83.69,83.79,999800.0,61.565,61.7046,61.5062,61.5797,999800.0
2013-08-26 09:30:00,84.08,84.4,83.89,84.17,335500.0,61.7928,62.028,61.6532,61.859,335500.0
2013-08-26 10:00:00,84.17,84.73,84.12,84.64,507500.0,61.859,62.2705,61.8222,62.2044,507500.0
2013-08-26 11:00:00,84.64,84.78,84.26,84.38,418400.0,62.2044,62.3073,61.9251,62.0133,418400.0
2013-08-26 12:00:00,84.37,84.43,84.14,84.2,289200.0,62.0059,62.05,61.8369,61.881,289200.0
2013-08-26 13:00:00,84.21,84.37,84.11,84.13,270400.0,61.8884,62.0059,61.8149,61.8296,270400.0
2013-08-26 14:00:00,84.12,84.34,84.05,84.34,255600.0,61.8222,61.9839,61.7708,61.9839,255600.0
2013-08-26 15:00:00,84.34,84.38,83.52,83.56,1196500.0,61.9839,62.0133,61.3813,61.4106,1196500.0
2013-08-27 09:30:00,82.87,83.54,82.62,83.24,593700.0,60.9035,61.396,60.7198,61.1755,593700.0
2013-08-27 10:00:00,83.23,83.31,82.98,83.26,630000.0,61.1681,61.2269,60.9844,61.1902,630000.0
2013-08-27 11:00:00,83.26,83.3,82.95,83.03,464400.0,61.1902,61.2196,60.9623,61.0211,464400.0
2013-08-27 12:00:00,83.05,83.15,82.85,83.0,355100.0,61.0358,61.1093,60.8889,60.9991,355100.0
2013-08-27 13:00:00,82.98,83.0,82.77,82.83,306400.0,60.9844,60.9991,60.8301,60.8742,306400.0
2013-08-27 14:00:00,82.83,82.83,82.48,82.72,741100.0,60.8742,60.8742,60.6169,60.7933,741100.0
2013-08-27 15:00:00,82.72,82.82,82.58,82.68,1353300.0,60.7933,60.8668,60.6904,60.7639,1353300.0
2013-08-28 09:30:00,81.71,82.22,81.5,81.51,1597900.0,60.051,60.4258,59.8967,59.904,1597900.0
2013-08-28 10:00:00,81.5,82.1,81.46,81.96,1128600.0,59.8967,60.3377,59.8673,60.2348,1128600.0
2013-08-28 11:00:00,81.96,82.53,81.93,82.22,816200.0,60.2348,60.6537,60.2127,60.4258,816200.0
2013-08-28 12:00:00,82.23,82.65,82.13,82.62,439800.0,60.4332,60.7419,60.3597,60.7198,439800.0
2013-08-28 13:00:00,82.62,82.66,82.18,82.23,415200.0,60.7198,60.7492,60.3964,60.4332,415200.0
2013-08-28 14:00:00,82.23,82.41,82.12,82.31,445300.0,60.4332,60.5655,60.3524,60.492,445300.0
2013-08-28 15:00:00,82.31,82.62,82.3,82.45,947400.0,60.492,60.7198,60.4846,60.5949,947400.0
2013-08-29 09:30:00,82.5,82.61,82.02,82.34,521800.0,60.6316,60.7125,60.2789,60.514,521800.0
2013-08-29 10:00:00,82.36,82.85,82.31,82.72,535700.0,60.5287,60.8889,60.492,60.7933,535700.0
2013-08-29 11:00:00,82.7,83.04,82.65,83.0,398600.0,60.7786,61.0285,60.7419,60.9991,398600.0
2013-08-29 12:00:00,83.01,83.06,82.85,83.02,314900.0,61.0064,61.0432,60.8889,61.0138,314900.0
2013-08-29 13:00:00,83.02,83.02,82.5,82.56,360900.0,61.0138,61.0138,60.6316,60.6757,360900.0
2013-08-29 14:00:00,82.54,82.82,82.43,82.68,342100.0,60.661,60.8668,60.5802,60.7639,342100.0
2013-08-29 15:00:00,82.68,82.69,82.32,82.51,749000.0,60.7639,60.7713,60.4993,60.639,749000.0
2013-08-30 09:30:00,82.59,82.76,82.34,82.67,288900.0,60.6978,60.8227,60.514,60.7566,288900.0
2013-08-30 10:00:00,82.66,82.67,82.34,82.43,413800.0,60.7492,60.7566,60.514,60.5802,413800.0
2013-08-30 11:00:00,82.43,82.59,82.21,82.36,386200.0,60.5802,60.6978,60.4185,60.5287,386200.0
2013-08-30 12:00:00,82.36,82.68,82.34,82.52,315400.0,60.5287,60.7639,60.514,60.6463,315400.0
2013-08-30 13:00:00,82.53,82.73,82.23,82.45,408600.0,60.6537,60.8007,60.4332,60.5949,408600.0
2013-08-30 14:00:00,82.45,82.63,82.39,82.58,296100.0,60.5949,60.7272,60.5508,60.6904,296100.0
2013-08-30 15:00:00,82.56,82.69,82.29,82.51,1120600.0,60.6757,60.7713,60.4773,60.639,1120600.0
2013-09-03 09:30:00,83.19,83.54,83.01,83.2,795200.0,61.1387,61.396,61.0064,61.1461,795200.0
2013-09-03 10:00:00,83.2,83.26,82.21,82.46,1099700.0,61.1461,61.1902,60.4185,60.6022,1099700.0
2013-09-03 11:00:00,82.46,82.63,81.89,81.97,841800.0,60.6022,60.7272,60.1833,60.2421,841800.0
2013-09-03 12:00:00,81.98,82.1,81.82,81.92,641000.0,60.2495,60.3377,60.1319,60.2054,641000.0
2013-09-03 13:00:00,81.92,81.99,81.72,81.79,624800.0,60.2054,60.2568,60.0584,60.1098,624800.0
2013-09-03 14:00:00,81.8,82.0,81.77,82.0,815400.0,60.1172,60.2642,60.0951,60.2642,815400.0
2013-09-03 15:00:00,82.0,82.49,81.99,82.47,1309300.0,60.2642,60.6243,60.2568,60.6096,1309300.0
2013-09-04 09:30:00,82.76,82.86,82.3,82.45,494800.0,60.8227,60.8962,60.4846,60.5949,494800.0
2013-09-04 10:00:00,82.45,83.13,82.45,83.04,576600.0,60.5949,61.0946,60.5949,61.0285,576600.0
2013-09-04 11:00:00,83.05,83.43,82.98,83.43,516000.0,61.0358,61.3151,60.9844,61.3151,516000.0
2013-09-04 12:00:00,83.43,83.53,83.31,83.46,376000.0,61.3151,61.3886,61.2269,61.3372,376000.0
2013-09-04 13:00:00,83.46,83.74,83.45,83.5,403700.0,61.3372,61.5429,61.3298,61.3666,403700.0
2013-09-04 14:00:00,83.5,83.6,83.42,83.49,467700.0,61.3666,61.44,61.3078,61.3592,467700.0
2013-09-04 15:00:00,83.48,83.55,83.27,83.52,1164800.0,61.3519,61.4033,61.1975,61.3813,1164800.0
2013-09-05 09:30:00,83.37,83.4,82.94,82.98,412300.0,61.271,61.2931,60.955,60.9844,412300.0
2013-09-05 10:00:00,82.98,83.2,82.71,82.95,728300.0,60.9844,61.1461,60.786,60.9623,728300.0
2013-09-05 11:00:00,82.95,83.01,82.81,82.98,408600.0,60.9623,61.0064,60.8595,60.9844,408600.0
2013-09-05 12:00:00,82.98,83.29,82.97,83.25,308100.0,60.9844,61.2122,60.977,61.1828,308100.0
2013-09-05 13:00:00,83.25,83.52,83.24,83.33,294600.0,61.1828,61.3813,61.1755,61.2416,294600.0
2013-09-05 14:00:00,83.33,83.36,82.95,83.04,400700.0,61.2416,61.2637,60.9623,61.0285,400700.0
2013-09-05 15:00:00,83.04,83.08,82.84,82.97,833300.0,61.0285,61.0579,60.8815,60.977,833300.0
2013-09-06 09:30:00,83.34,83.42,82.4,82.66,540200.0,61.249,61.3078,60.5581,60.7492,540200.0
2013-09-06 10:00:00,82.67,83.47,82.47,83.4,576200.0,60.7566,61.3445,60.6096,61.2931,576200.0
2013-09-06 11:00:00,83.4,84.17,83.4,83.86,832000.0,61.2931,61.859,61.2931,61.6311,832000.0
2013-09-06 12:00:00,83.87,83.95,83.67,83.77,348100.0,61.6385,61.6973,61.4915,61.565,348100.0
2013-09-06 13:00:00,83.77,84.22,83.74,84.01,406100.0,61.565,61.8957,61.5429,61.7414,406100.0
2013-09-06 14:00:00,84.01,84.1,83.8,83.86,304800.0,61.7414,61.8075,61.587,61.6311,304800.0
2013-09-06 15:00:00,83.85,83.92,83.35,83.38,1055900.0,61.6238,61.6752,61.2563,61.2784,1055900.0
2013-09-09 09:30:00,84.17,85.32,84.02,85.28,1021300.0,61.859,62.7041,61.7487,62.6747,1021300.0
2013-09-09 10:00:00,85.29,85.43,84.67,85.38,1103900.0,62.6821,62.785,62.2264,62.7482,1103900.0
2013-09-09 11:00:00,85.38,85.7,85.28,85.44,741800.0,62.7482,62.9834,62.6747,62.7923,741800.0
2013-09-09 12:00:00,85.44,85.83,85.4,85.78,727300.0,62.7923,63.0789,62.7629,63.0422,727300.0
2013-09-09 13:00:00,85.78,85.98,85.73,85.98,495900.0,63.0422,63.1892,63.0054,63.1892,495900.0
2013-09-09 14:00:00,85.99,86.03,85.8,85.8,590900.0,63.1965,63.2259,63.0569,63.0569,590900.0
2013-09-09 15:00:00,85.81,85.97,85.52,85.58,1236500.0,63.0642,63.1818,62.8511,62.8952,1236500.0
2013-09-10 09:30:00,86.81,86.89,86.18,86.62,1159500.0,63.7992,63.858,63.3362,63.6595,1159500.0
2013-09-10 10:00:00,86.62,86.83,86.44,86.63,1037600.0,63.6595,63.8139,63.5272,63.6669,1037600.0
2013-09-10 11:00:00,86.63,86.78,86.18,86.37,982700.0,63.6669,63.7771,63.3362,63.4758,982700.0
2013-09-10 12:00:00,86.38,86.54,86.29,86.45,504300.0,63.4831,63.6007,63.417,63.5346,504300.0
2013-09-10 13:00:00,86.46,86.61,86.39,86.53,336400.0,63.5419,63.6522,63.4905,63.5934,336400.0
2013-09-10 14:00:00,86.52,86.64,86.43,86.6,503700.0,63.586,63.6742,63.5199,63.6448,503700.0
2013-09-10 15:00:00,86.59,86.68,86.44,86.62,1166200.0,63.6375,63.7036,63.5272,63.6595,1166200.0
2013-09-11 09:30:00,86.5,87.13,86.33,86.51,674600.0,63.5713,64.0343,63.4464,63.5787,674600.0
2013-09-11 10:00:00,86.51,86.55,86.26,86.42,666500.0,63.5787,63.6081,63.395,63.5125,666500.0
2013-09-11 11:00:00,86.42,86.77,86.42,86.61,379000.0,63.5125,63.7698,63.5125,63.6522,379000.0
2013-09-11 12:00:00,86.61,86.68,86.53,86.57,427800.0,63.6522,63.7036,63.5934,63.6228,427800.0
2013-09-11 13:00:00,86.58,87.06,86.54,86.83,500100.0,63.6301,63.9829,63.6007,63.8139,500100.0
2013-09-11 14:00:00,86.83,86.9,86.7,86.9,396900.0,63.8139,63.8653,63.7183,63.8653,396900.0
2013-09-11 15:00:00,86.89,87.13,86.88,87.13,982200.0,63.858,64.0343,63.8506,64.0343,982200.0
2013-09-12 09:30:00,86.94,87.06,86.62,87.0,487600.0,63.8947,63.9829,63.6595,63.9388,487600.0
2013-09-12 10:00:00,87.01,87.22,86.84,86.85,431000.0,63.9462,64.1005,63.8212,63.8286,431000.0
2013-09-12 11:00:00,86.87,87.17,86.84,87.02,514500.0,63.8433,64.0637,63.8212,63.9535,514500.0
2013-09-12 12:00:00,87.02,87.05,86.83,86.97,466500.0,63.9535,63.9756,63.8139,63.9168,466500.0
2013-09-12 13:00:00,86.96,87.17,86.95,86.98,316800.0,63.9094,64.0637,63.9021,63.9241,316800.0
2013-09-12 14:00:00,86.97,87.08,86.83,87.03,379100.0,63.9168,63.9976,63.8139,63.9609,379100.0
2013-09-12 15:00:00,87.03,87.03,86.76,86.84,932300.0,63.9609,63.9609,63.7624,63.8212,932300.0
2013-09-13 09:30:00,87.1,87.2,86.38,86.84,355500.0,64.0123,64.0858,63.4831,63.8212,355500.0
2013-09-13 10:00:00,86.85,86.98,86.68,86.85,394500.0,63.8286,63.9241,63.7036,63.8286,394500.0
2013-09-13 11:00:00,86.83,87.1,86.76,86.79,293300.0,63.8139,64.0123,63.7624,63.7845,293300.0
2013-09-13 12:00:00,86.79,86.94,86.72,86.76,205200.0,63.7845,63.8947,63.733,63.7624,205200.0
2013-09-13 13:00:00,86.75,86.99,86.75,86.91,222800.0,63.7551,63.9315,63.7551,63.8727,222800.0
2013-09-13 14:00:00,86.91,86.97,86.89,86.95,281400.0,63.8727,63.9168,63.858,63.9021,281400.0
2013-09-13 15:00:00,86.94,87.02,86.82,87.01,701100.0,63.8947,63.9535,63.8065,63.9462,701100.0
2013-09-16 09:30:00,87.85,88.22,87.18,87.79,781300.0,64.5635,64.8354,64.0711,64.5194,781300.0
2013-09-16 10:00:00,87.8,88.14,87.75,88.05,1048800.0,64.5267,64.7766,64.49,64.7105,1048800.0
2013-09-16 11:00:00,88.04,88.07,87.72,87.87,575100.0,64.7031,64.7252,64.468,64.5782,575100.0
2013-09-16 12:00:00,87.88,87.97,87.71,87.73,215700.0,64.5855,64.6517,64.4606,64.4753,215700.0
2013-09-16 13:00:00,87.71,87.83,87.57,87.66,273500.0,64.4606,64.5488,64.3577,64.4239,273500.0
2013-09-16 14:00:00,87.67,87.69,87.22,87.28,410200.0,64.4312,64.4459,64.1005,64.1446,410200.0
2013-09-16 15:00:00,87.28,87.59,87.03,87.18,985400.0,64.1446,64.3724,63.9609,64.0711,985400.0
2013-09-17 09:30:00,87.31,87.38,86.69,87.0,553600.0,64.1666,64.2181,63.711,63.9388,553600.0
2013-09-17 10:00:00,86.98,87.45,86.67,87.18,512000.0,63.9241,64.2695,63.6963,64.0711,512000.0
2013-09-17 11:00:00,87.18,87.35,87.04,87.21,279400.0,64.0711,64.196,63.9682,64.0931,279400.0
2013-09-17 12:00:00,87.2,87.27,87.02,87.24,241800.0,64.0858,64.1372,63.9535,64.1152,241800.0
2013-09-17 13:00:00,87.24,87.32,87.02,87.03,242600.0,64.1152,64.174,63.9535,63.9609,242600.0
2013-09-17 14:00:00,87.03,87.15,86.95,87.06,406500.0,63.9609,64.049,63.9021,63.9829,406500.0
2013-09-17 15:00:00,87.06,87.14,86.85,87.07,745200.0,63.9829,64.0417,63.8286,63.9902,745200.0
2013-09-18 09:30:00,86.31,86.82,86.2,86.67,604500.0,63.4317,63.8065,63.3509,63.6963,604500.0
2013-09-18 10:00:00,86.67,86.92,86.4,86.53,600400.0,63.6963,63.88,63.4978,63.5934,600400.0
2013-09-18 11:00:00,86.53,86.76,86.5,86.61,362700.0,63.5934,63.7624,63.5713,63.6522,362700.0
2013-09-18 12:00:00,86.59,86.69,86.54,86.62,260300.0,63.6375,63.711,63.6007,63.6595,260300.0
2013-09-18 13:00:00,86.62,86.74,86.55,86.57,246500.0,63.6595,63.7477,63.6081,63.6228,246500.0
2013-09-18 14:00:00,86.64,87.9,86.6,87.86,1265500.0,63.6742,64.6002,63.6448,64.5708,1265500.0
2013-09-18 15:00:00,87.87,88.01,87.7,87.84,1551000.0,64.5782,64.6811,64.4533,64.5561,1551000.0
2013-09-19 09:30:00,87.98,88.09,87.31,87.58,681900.0,64.659,64.7399,64.1666,64.3651,681900.0
2013-09-19 10:00:00,87.59,88.25,87.53,87.89,1029000.0,64.3724,64.8575,64.3283,64.5929,1029000.0
2013-09-19 11:00:00,87.89,87.89,87.52,87.58,463900.0,64.5929,64.5929,64.321,64.3651,463900.0
2013-09-19 12:00:00,87.59,87.79,87.46,87.64,346500.0,64.3724,64.5194,64.2769,64.4092,346500.0
2013-09-19 13:00:00,87.64,87.72,87.43,87.56,404500.0,64.4092,64.468,64.2548,64.3504,404500.0
2013-09-19 14:00:00,87.57,87.77,87.48,87.7,310600.0,64.3577,64.5047,64.2916,64.4533,310600.0
2013-09-19 15:00:00,87.7,87.8,87.61,87.75,757600.0,64.4533,64.5267,64.3871,64.49,757600.0
2013-09-20 09:30:00,87.61,87.65,85.88,86.41,2888600.0,64.3871,64.4165,63.1157,63.5052,2888600.0
2013-09-20 10:00:00,86.39,86.63,86.15,86.46,774900.0,63.4905,63.6669,63.3141,63.5419,774900.0
2013-09-20 11:00:00,86.47,86.57,85.9,85.92,739700.0,63.5493,63.6228,63.1304,63.1451,739700.0
2013-09-20 12:00:00,85.92,86.05,85.62,85.83,582700.0,63.1451,63.2406,62.9246,63.0789,582700.0
2013-09-20 13:00:00,85.83,85.85,85.44,85.51,800100.0,63.0789,63.0936,62.7923,62.8438,800100.0
2013-09-20 14:00:00,85.54,85.56,85.23,85.39,830300.0,62.8658,62.8805,62.638,62.7556,830300.0
2013-09-20 15:00:00,85.4,85.41,85.0,85.04,2162000.0,62.7629,62.7703,62.4689,62.4983,2162000.0
2013-09-23 09:30:00,84.94,85.39,84.38,84.54,1078300.0,62.4249,62.7556,62.0133,62.1309,1078300.0
2013-09-23 10:00:00,84.54,84.79,84.51,84.51,877300.0,62.1309,62.3146,62.1088,62.1088,877300.0
2013-09-23 11:00:00,84.51,85.19,84.48,85.05,838500.0,62.1088,62.6086,62.0868,62.5057,838500.0
2013-09-23 12:00:00,85.06,85.11,84.79,84.9,396800.0,62.513,62.5498,62.3146,62.3955,396800.0
2013-09-23 13:00:00,84.91,85.0,84.84,84.99,393000.0,62.4028,62.4689,62.3514,62.4616,393000.0
2013-09-23 14:00:00,84.98,85.0,84.74,84.77,413100.0,62.4542,62.4689,62.2779,62.2999,413100.0
2013-09-23 15:00:00,84.78,85.1,84.74,85.05,1105100.0,62.3073,62.5424,62.2779,62.5057,1105100.0
2013-09-24 09:30:00,85.13,85.26,84.59,84.78,440300.0,62.5645,62.66,62.1676,62.3073,440300.0
2013-09-24 10:00:00,84.77,85.24,84.53,85.19,573300.0,62.2999,62.6453,62.1235,62.6086,573300.0
2013-09-24 11:00:00,85.17,85.33,85.01,85.24,329000.0,62.5939,62.7115,62.4763,62.6453,329000.0
2013-09-24 12:00:00,85.24,85.44,85.11,85.18,333100.0,62.6453,62.7923,62.5498,62.6012,333100.0
2013-09-24 13:00:00,85.19,85.42,85.15,85.36,246400.0,62.6086,62.7776,62.5792,62.7335,246400.0
2013-09-24 14:00:00,85.37,85.43,85.18,85.19,371600.0,62.7409,62.785,62.6012,62.6086,371600.0
2013-09-24 15:00:00,85.2,85.42,85.04,85.12,1039100.0,62.6159,62.7776,62.4983,62.5571,1039100.0
2013-09-25 09:30:00,85.02,85.46,85.0,85.07,314700.0,62.4836,62.807,62.4689,62.5204,314700.0
2013-09-25 10:00:00,85.05,85.37,85.0,85.22,402500.0,62.5057,62.7409,62.4689,62.6306,402500.0
2013-09-25 11:00:00,85.22,85.55,85.15,85.35,301000.0,62.6306,62.8732,62.5792,62.7262,301000.0
2013-09-25 12:00:00,85.36,85.36,85.03,85.09,360000.0,62.7335,62.7335,62.491,62.5351,360000.0
2013-09-25 13:00:00,85.1,85.23,84.66,84.86,481100.0,62.5424,62.638,62.2191,62.3661,481100.0
2013-09-25 14:00:00,84.86,84.92,84.6,84.61,394100.0,62.3661,62.4102,62.175,62.1823,394100.0
2013-09-25 15:00:00,84.62,84.72,84.43,84.49,1210400.0,62.1897,62.2632,62.05,62.0941,1210400.0
2013-09-26 09:30:00,84.6,84.85,84.27,84.52,433700.0,62.175,62.3587,61.9324,62.1162,433700.0
2013-09-26 10:00:00,84.53,84.74,84.15,84.27,477100.0,62.1235,62.2779,61.8443,61.9324,477100.0
2013-09-26 11:00:00,84.26,84.29,84.01,84.15,366300.0,61.9251,61.9471,61.7414,61.8443,366300.0
2013-09-26 12:00:00,84.15,84.23,84.02,84.04,234800.0,61.8443,61.9031,61.7487,61.7634,234800.0
2013-09-26 13:00:00,84.04,84.16,83.93,83.98,285000.0,61.7634,61.8516,61.6826,61.7193,285000.0
2013-09-26 14:00:00,83.98,84.08,83.92,83.97,431200.0,61.7193,61.7928,61.6752,61.712,431200.0
2013-09-26 15:00:00,83.96,84.21,83.9,84.18,930000.0,61.7046,61.8884,61.6605,61.8663,930000.0
2013-09-27 09:30:00,83.74,83.87,83.4,83.55,452800.0,61.5429,61.6385,61.2931,61.4033,452800.0
2013-09-27 10:00:00,83.54,83.88,83.38,83.81,462500.0,61.396,61.6458,61.2784,61.5944,462500.0
2013-09-27 11:00:00,83.81,83.9,83.55,83.62,336500.0,61.5944,61.6605,61.4033,61.4547,336500.0
2013-09-27 12:00:00,83.62,83.77,83.58,83.74,190200.0,61.4547,61.565,61.4253,61.5429,190200.0
2013-09-27 13:00:00,83.75,83.86,83.7,83.76,188300.0,61.5503,61.6311,61.5135,61.5576,188300.0
2013-09-27 14:00:00,83.76,83.83,83.62,83.71,297200.0,61.5576,61.6091,61.4547,61.5209,297200.0
2013-09-27 15:00:00,83.71,83.92,83.61,83.79,765900.0,61.5209,61.6752,61.4474,61.5797,765900.0
2013-09-30 09:30:00,82.95,83.74,82.83,83.42,470600.0,60.9623,61.5429,60.8742,61.3078,470600.0
2013-09-30 10:00:00,83.42,83.83,83.4,83.64,503000.0,61.3078,61.6091,61.2931,61.4694,503000.0
2013-09-30 11:00:00,83.61,83.79,83.34,83.38,365000.0,61.4474,61.5797,61.249,61.2784,365000.0
2013-09-30 12:00:00,83.38,83.39,83.11,83.26,369600.0,61.2784,61.2857,61.0799,61.1902,369600.0
2013-09-30 13:00:00,83.26,83.67,83.26,83.52,487100.0,61.1902,61.4915,61.1902,61.3813,487100.0
2013-09-30 14:00:00,83.53,83.56,83.36,83.5,916600.0,61.3886,61.4106,61.2637,61.3666,916600.0
2013-09-30 15:00:00,83.5,83.53,83.29,83.39,1435000.0,61.3666,61.3886,61.2122,61.2857,1435000.0
2013-10-01 09:30:00,83.6,83.62,83.08,83.51,567300.0,61.44,61.4547,61.0579,61.3739,567300.0
2013-10-01 10:00:00,83.53,84.01,83.39,83.87,1018400.0,61.3886,61.7414,61.2857,61.6385,1018400.0
2013-10-01 11:00:00,83.87,84.3,83.76,84.11,494300.0,61.6385,61.9545,61.5576,61.8149,494300.0
2013-10-01 12:00:00,84.1,84.17,83.96,84.03,228800.0,61.8075,61.859,61.7046,61.7561,228800.0
2013-10-01 13:00:00,84.02,84.09,83.92,83.98,210600.0,61.7487,61.8002,61.6752,61.7193,210600.0
2013-10-01 14:00:00,83.98,84.01,83.74,83.85,299000.0,61.7193,61.7414,61.5429,61.6238,299000.0
2013-10-01 15:00:00,83.84,83.84,83.57,83.78,601100.0,61.6164,61.6164,61.418,61.5723,601100.0
2013-10-02 09:30:00,83.52,84.0,83.41,83.68,473900.0,61.3813,61.734,61.3004,61.4988,473900.0
2013-10-02 10:00:00,83.68,83.7,83.33,83.64,556800.0,61.4988,61.5135,61.2416,61.4694,556800.0
2013-10-02 11:00:00,83.62,84.0,83.53,83.89,417500.0,61.4547,61.734,61.3886,61.6532,417500.0
2013-10-02 12:00:00,83.89,84.23,83.78,84.23,301800.0,61.6532,61.9031,61.5723,61.9031,301800.0
2013-10-02 13:00:00,84.23,84.25,84.09,84.09,261700.0,61.9031,61.9178,61.8002,61.8002,261700.0
2013-10-02 14:00:00,84.09,84.09,83.8,83.87,246000.0,61.8002,61.8002,61.587,61.6385,246000.0
2013-10-02 15:00:00,83.86,84.1,83.78,84.05,556400.0,61.6311,61.8075,61.5723,61.7708,556400.0
2013-10-03 09:30:00,83.81,84.09,83.66,83.84,342800.0,61.5944,61.8002,61.4841,61.6164,342800.0
2013-10-03 10:00:00,83.82,83.9,83.43,83.58,519900.0,61.6017,61.6605,61.3151,61.4253,519900.0
2013-10-03 11:00:00,83.56,83.66,83.42,83.57,609200.0,61.4106,61.4841,61.3078,61.418,609200.0
2013-10-03 12:00:00,83.56,84.14,83.52,84.1,469200.0,61.4106,61.8369,61.3813,61.8075,469200.0
2013-10-03 13:00:00,84.1,84.27,83.88,84.02,563900.0,61.8075,61.9324,61.6458,61.7487,563900.0
2013-10-03 14:00:00,84.02,84.13,83.77,83.97,536100.0,61.7487,61.8296,61.565,61.712,536100.0
2013-10-03 15:00:00,83.96,84.07,83.85,83.95,848100.0,61.7046,61.7855,61.6238,61.6973,848100.0
2013-10-04 09:30:00,83.97,84.1,83.66,83.85,320800.0,61.712,61.8075,61.4841,61.6238,320800.0
2013-10-04 10:00:00,83.86,84.05,83.69,83.7,433000.0,61.6311,61.7708,61.5062,61.5135,433000.0
2013-10-04 11:00:00,83.7,84.24,83.54,84.22,518000.0,61.5135,61.9104,61.396,61.8957,518000.0
2013-10-04 12:00:00,84.21,84.34,84.08,84.11,402900.0,61.8884,61.9839,61.7928,61.8149,402900.0
2013-10-04 13:00:00,84.12,84.22,84.0,84.03,220700.0,61.8222,61.8957,61.734,61.7561,220700.0
2013-10-04 14:00:00,84.04,84.35,84.03,84.31,388100.0,61.7634,61.9912,61.7561,61.9618,388100.0
2013-10-04 15:00:00,84.31,84.34,84.01,84.19,682300.0,61.9618,61.9839,61.7414,61.8737,682300.0
2013-10-07 09:30:00,83.56,83.82,83.3,83.58,428700.0,61.4106,61.6017,61.2196,61.4253,428700.0
2013-10-07 10:00:00,83.59,83.87,83.44,83.82,569800.0,61.4327,61.6385,61.3225,61.6017,569800.0
2013-10-07 11:00:00,83.81,84.16,83.8,84.13,322400.0,61.5944,61.8516,61.587,61.8296,322400.0
2013-10-07 12:00:00,84.11,84.14,83.71,83.74,276000.0,61.8149,61.8369,61.5209,61.5429,276000.0
2013-10-07 13:00:00,83.73,83.9,83.61,83.78,236100.0,61.5356,61.6605,61.4474,61.5723,236100.0
2013-10-07 14:00:00,83.8,83.92,83.67,83.68,317700.0,61.587,61.6752,61.4915,61.4988,317700.0
2013-10-07 15:00:00,83.68,83.72,83.5,83.51,900400.0,61.4988,61.5282,61.3666,61.3739,900400.0
2013-10-08 09:30:00,83.54,83.89,83.28,83.52,625000.0,61.396,61.6532,61.2049,61.3813,625000.0
2013-10-08 10:00:00,83.53,83.56,83.14,83.24,656800.0,61.3886,61.4106,61.102,61.1755,656800.0
2013-10-08 11:00:00,83.21,83.21,82.75,82.79,687300.0,61.1534,61.1534,60.8154,60.8448,687300.0
2013-10-08 12:00:00,82.8,82.99,82.73,82.79,670700.0,60.8521,60.9917,60.8007,60.8448,670700.0
2013-10-08 13:00:00,82.79,82.9,82.66,82.81,441700.0,60.8448,60.9256,60.7492,60.8595,441700.0
2013-10-08 14:00:00,82.81,82.83,82.63,82.7,572400.0,60.8595,60.8742,60.7272,60.7786,572400.0
2013-10-08 15:00:00,82.7,83.09,82.69,82.83,1500100.0,60.7786,61.0652,60.7713,60.8742,1500100.0
2013-10-09 09:30:00,83.01,83.06,82.5,82.72,497900.0,61.0064,61.0432,60.6316,60.7933,497900.0
2013-10-09 10:00:00,82.72,83.19,82.45,82.95,718500.0,60.7933,61.1387,60.5949,60.9623,718500.0
2013-10-09 11:00:00,82.95,83.17,82.72,83.08,466900.0,60.9623,61.124,60.7933,61.0579,466900.0
2013-10-09 12:00:00,83.08,83.35,83.04,83.04,383000.0,61.0579,61.2563,61.0285,61.0285,383000.0
2013-10-09 13:00:00,83.05,83.89,83.05,83.84,600100.0,61.0358,61.6532,61.0358,61.6164,600100.0
2013-10-09 14:00:00,83.83,83.89,83.61,83.71,509000.0,61.6091,61.6532,61.4474,61.5209,509000.0
2013-10-09 15:00:00,83.71,83.78,83.39,83.53,989000.0,61.5209,61.5723,61.2857,61.3886,989000.0
2013-10-10 09:30:00,84.44,84.53,84.07,84.52,564300.0,62.0574,62.1235,61.7855,62.1162,564300.0
2013-10-10 10:00:00,84.52,84.74,84.36,84.45,612900.0,62.1162,62.2779,61.9986,62.0647,612900.0
2013-10-10 11:00:00,84.43,84.92,84.22,84.77,658500.0,62.05,62.4102,61.8957,62.2999,658500.0
2013-10-10 12:00:00,84.76,84.95,84.69,84.9,335900.0,62.2926,62.4322,62.2411,62.3955,335900.0
2013-10-10 13:00:00,84.9,84.94,84.6,84.75,351000.0,62.3955,62.4249,62.175,62.2852,351000.0
2013-10-10 14:00:00,84.75,84.8,84.46,84.55,296500.0,62.2852,62.322,62.0721,62.1382,296500.0
2013-10-10 15:00:00,84.55,84.94,84.47,84.71,1053300.0,62.1382,62.4249,62.0794,62.2558,1053300.0
2013-10-11 09:30:00,84.64,84.93,84.35,84.86,350600.0,62.2044,62.4175,61.9912,62.3661,350600.0
2013-10-11 10:00:00,84.84,84.98,84.74,84.96,596400.0,62.3514,62.4542,62.2779,62.4395,596400.0
2013-10-11 11:00:00,84.98,85.65,84.89,85.64,658400.0,62.4542,62.9467,62.3881,62.9393,658400.0
2013-10-11 12:00:00,85.62,85.78,85.5,85.71,494100.0,62.9246,63.0422,62.8364,62.9907,494100.0
2013-10-11 13:00:00,85.7,85.85,85.61,85.75,412400.0,62.9834,63.0936,62.9173,63.0201,412400.0
2013-10-11 14:00:00,85.75,85.78,85.48,85.54,411800.0,63.0201,63.0422,62.8217,62.8658,411800.0
2013-10-11 15:00:00,85.53,85.62,85.28,85.62,720400.0,62.8585,62.9246,62.6747,62.9246,720400.0
2013-10-14 09:30:00,85.09,85.25,84.86,85.1,312200.0,62.5351,62.6527,62.3661,62.5424,312200.0
2013-10-14 10:00:00,85.1,85.47,85.0,85.46,527600.0,62.5424,62.8144,62.4689,62.807,527600.0
2013-10-14 11:00:00,85.43,85.61,85.33,85.6,308100.0,62.785,62.9173,62.7115,62.9099,308100.0
2013-10-14 12:00:00,85.59,85.87,85.48,85.86,347800.0,62.9026,63.1083,62.8217,63.101,347800.0
2013-10-14 13:00:00,85.86,86.21,85.85,86.12,450200.0,63.101,63.3582,63.0936,63.2921,450200.0
2013-10-14 14:00:00,86.1,86.27,86.0,86.09,369900.0,63.2774,63.4023,63.2039,63.27,369900.0
2013-10-14 15:00:00,86.09,86.42,86.06,86.25,1361500.0,63.27,63.5125,63.248,63.3876,1361500.0
2013-10-15 09:30:00,86.24,86.67,86.14,86.31,739200.0,63.3803,63.6963,63.3068,63.4317,739200.0
2013-10-15 10:00:00,86.31,86.63,86.14,86.22,602700.0,63.4317,63.6669,63.3068,63.3656,602700.0
2013-10-15 11:00:00,86.2,86.75,86.14,86.42,620400.0,63.3509,63.7551,63.3068,63.5125,620400.0
2013-10-15 12:00:00,86.4,86.53,86.3,86.46,402100.0,63.4978,63.5934,63.4244,63.5419,402100.0
2013-10-15 13:00:00,86.45,86.51,86.23,86.28,368700.0,63.5346,63.5787,63.3729,63.4097,368700.0
2013-10-15 14:00:00,86.28,86.33,85.69,85.94,685400.0,63.4097,63.4464,62.976,63.1598,685400.0
2013-10-15 15:00:00,85.95,86.14,85.73,85.73,840300.0,63.1671,63.3068,63.0054,63.0054,840300.0
2013-10-16 09:30:00,86.14,86.49,85.6,86.28,455000.0,63.3068,63.564,62.9099,63.4097,455000.0
2013-10-16 10:00:00,86.28,86.42,86.01,86.38,468100.0,63.4097,63.5125,63.2112,63.4831,468100.0
2013-10-16 11:00:00,86.36,86.46,86.08,86.1,366800.0,63.4685,63.5419,63.2627,63.2774,366800.0
2013-10-16 12:00:00,86.1,86.33,86.04,86.1,322900.0,63.2774,63.4464,63.2333,63.2774,322900.0
2013-10-16 13:00:00,86.08,86.25,86.06,86.16,173800.0,63.2627,63.3876,63.248,63.3215,173800.0
2013-10-16 14:00:00,86.15,86.25,85.99,86.07,345100.0,63.3141,63.3876,63.1965,63.2553,345100.0
2013-10-16 15:00:00,86.08,86.28,86.04,86.27,684200.0,63.2627,63.4097,63.2333,63.4023,684200.0
2013-10-17 09:30:00,85.33,85.45,84.95,85.18,612700.0,63.1498,63.2386,62.8685,63.0388,612700.0
2013-10-17 10:00:00,85.17,85.45,85.11,85.42,623900.0,63.0313,63.2386,62.9869,63.2164,623900.0
2013-10-17 11:00:00,85.42,85.71,85.37,85.57,431400.0,63.2164,63.431,63.1794,63.3274,431400.0
2013-10-17 12:00:00,85.57,85.87,85.53,85.85,230700.0,63.3274,63.5494,63.2978,63.5346,230700.0
2013-10-17 13:00:00,85.86,85.91,85.76,85.8,264700.0,63.542,63.579,63.468,63.4976,264700.0
2013-10-17 14:00:00,85.79,85.83,85.67,85.73,306800.0,63.4902,63.5198,63.4014,63.4458,306800.0
2013-10-17 15:00:00,85.73,85.99,85.67,85.83,812400.0,63.4458,63.6382,63.4014,63.5198,812400.0
2013-10-18 09:30:00,86.34,86.98,86.27,86.94,890600.0,63.8972,64.3709,63.8454,64.3413,890600.0
2013-10-18 10:00:00,86.94,87.69,86.94,87.29,1407900.0,64.3413,64.8963,64.3413,64.6003,1407900.0
2013-10-18 11:00:00,87.3,87.62,87.23,87.51,694800.0,64.6077,64.8445,64.5559,64.7631,694800.0
2013-10-18 12:00:00,87.52,87.63,87.44,87.49,403000.0,64.7705,64.8519,64.7113,64.7483,403000.0
2013-10-18 13:00:00,87.49,87.7,87.46,87.7,442500.0,64.7483,64.9037,64.7261,64.9037,442500.0
2013-10-18 14:00:00,87.69,87.76,87.56,87.56,489300.0,64.8963,64.9481,64.8001,64.8001,489300.0
2013-10-18 15:00:00,87.56,87.57,87.19,87.34,1516400.0,64.8001,64.8075,64.5263,64.6373,1516400.0
2013-10-21 09:30:00,87.87,87.87,87.35,87.37,494500.0,65.0295,65.0295,64.6447,64.6595,494500.0
2013-10-21 10:00:00,87.38,87.8,87.21,87.37,676800.0,64.6669,64.9777,64.5411,64.6595,676800.0
2013-10-21 11:00:00,87.37,87.62,87.19,87.59,456500.0,64.6595,64.8445,64.5263,64.8223,456500.0
2013-10-21 12:00:00,87.59,87.59,87.27,87.47,366100.0,64.8223,64.8223,64.5855,64.7335,366100.0
2013-10-21 13:00:00,87.46,87.66,87.4,87.57,305300.0,64.7261,64.8741,64.6817,64.8075,305300.0
2013-10-21 14:00:00,87.57,87.63,87.42,87.52,390700.0,64.8075,64.8519,64.6965,64.7705,390700.0
2013-10-21 15:00:00,87.52,87.8,87.51,87.7,899000.0,64.7705,64.9777,64.7631,64.9037,899000.0
2013-10-22 09:30:00,87.87,88.59,87.54,88.57,730400.0,65.0295,65.5624,64.7853,65.5476,730400.0
2013-10-22 10:00:00,88.57,89.1,88.33,88.58,1677900.0,65.5476,65.9398,65.37,65.555,1677900.0
2013-10-22 11:00:00,88.58,88.59,88.1,88.42,833600.0,65.555,65.5624,65.1997,65.4366,833600.0
2013-10-22 12:00:00,88.42,88.56,88.15,88.23,862000.0,65.4366,65.5402,65.2367,65.2959,862000.0
2013-10-22 13:00:00,88.23,89.0,88.15,88.91,663000.0,65.2959,65.8658,65.2367,65.7992,663000.0
2013-10-22 14:00:00,88.92,89.0,88.65,88.97,754200.0,65.8066,65.8658,65.6068,65.8436,754200.0
2013-10-22 15:00:00,88.98,89.17,88.84,89.16,2325400.0,65.851,65.9916,65.7474,65.9842,2325400.0
2013-10-23 09:30:00,84.15,84.5,83.75,83.87,3880100.0,62.2765,62.5355,61.9805,62.0693,3880100.0
2013-10-23 10:00:00,83.87,84.39,83.55,83.86,3425500.0,62.0693,62.4541,61.8324,62.0619,3425500.0
2013-10-23 11:00:00,83.87,84.65,83.74,84.3,2189600.0,62.0693,62.6465,61.9731,62.3875,2189600.0
2013-10-23 12:00:00,84.31,84.6,83.55,83.83,1870700.0,62.3949,62.6095,61.8324,62.0397,1870700.0
2013-10-23 13:00:00,83.83,83.95,83.51,83.63,1331700.0,62.0397,62.1285,61.8028,61.8916,1331700.0
2013-10-23 14:00:00,83.63,83.87,83.3,83.31,2008600.0,61.8916,62.0693,61.6474,61.6548,2008600.0
2013-10-23 15:00:00,83.33,83.93,83.05,83.8,3692900.0,61.6696,62.1137,61.4624,62.0175,3692900.0
2013-10-24 09:30:00,83.32,83.92,83.13,83.87,1416800.0,61.6622,62.1063,61.5216,62.0693,1416800.0
2013-10-24 10:00:00,83.87,84.19,83.55,84.07,1555300.0,62.0693,62.3061,61.8324,62.2173,1555300.0
2013-10-24 11:00:00,84.07,84.75,84.03,84.62,1131400.0,62.2173,62.7205,62.1877,62.6243,1131400.0
2013-10-24 12:00:00,84.62,84.75,84.29,84.73,696700.0,62.6243,62.7205,62.3801,62.7057,696700.0
2013-10-24 13:00:00,84.73,84.75,84.45,84.49,538800.0,62.7057,62.7205,62.4985,62.5281,538800.0
2013-10-24 14:00:00,84.49,84.9,84.44,84.9,805000.0,62.5281,62.8315,62.4911,62.8315,805000.0
2013-10-24 15:00:00,84.9,85.0,84.41,84.54,1564300.0,62.8315,62.9055,62.4689,62.5651,1564300.0
2013-10-25 09:30:00,84.32,84.5,83.61,83.81,815000.0,62.4023,62.5355,61.8768,62.0249,815000.0
2013-10-25 10:00:00,83.79,84.3,83.79,84.28,882700.0,62.0101,62.3875,62.0101,62.3727,882700.0
2013-10-25 11:00:00,84.28,84.48,84.05,84.46,529500.0,62.3727,62.5207,62.2025,62.5059,529500.0
2013-10-25 12:00:00,84.44,84.57,84.32,84.56,355200.0,62.4911,62.5873,62.4023,62.5799,355200.0
2013-10-25 13:00:00,84.56,84.63,84.36,84.41,405500.0,62.5799,62.6317,62.4319,62.4689,405500.0
2013-10-25 14:00:00,84.42,84.74,84.36,84.66,489800.0,62.4763,62.7131,62.4319,62.6539,489800.0
2013-10-25 15:00:00,84.65,84.78,84.49,84.76,946700.0,62.6465,62.7427,62.5281,62.7279,946700.0
2013-10-28 09:30:00,84.5,84.73,84.28,84.48,438700.0,62.5355,62.7057,62.3727,62.5207,438700.0
2013-10-28 10:00:00,84.48,84.59,84.19,84.25,604600.0,62.5207,62.6021,62.3061,62.3505,604600.0
2013-10-28 11:00:00,84.24,84.36,84.16,84.21,461700.0,62.3431,62.4319,62.2839,62.3209,461700.0
2013-10-28 12:00:00,84.22,84.47,84.2,84.39,370900.0,62.3283,62.5133,62.3135,62.4541,370900.0
2013-10-28 13:00:00,84.4,84.45,84.26,84.32,318400.0,62.4615,62.4985,62.3579,62.4023,318400.0
2013-10-28 14:00:00,84.33,84.4,84.26,84.28,380200.0,62.4097,62.4615,62.3579,62.3727,380200.0
2013-10-28 15:00:00,84.28,84.32,84.15,84.27,907200.0,62.3727,62.4023,62.2765,62.3653,907200.0
2013-10-29 09:30:00,83.91,84.1,83.64,83.75,812200.0,62.0989,62.2395,61.899,61.9805,812200.0
2013-10-29 10:00:00,83.73,83.79,83.3,83.45,1051800.0,61.9657,62.0101,61.6474,61.7584,1051800.0
2013-10-29 11:00:00,83.45,83.56,83.33,83.41,536700.0,61.7584,61.8398,61.6696,61.7288,536700.0
2013-10-29 12:00:00,83.4,83.62,83.29,83.57,517800.0,61.7214,61.8842,61.64,61.8472,517800.0
2013-10-29 13:00:00,83.56,83.73,83.47,83.73,386900.0,61.8398,61.9657,61.7732,61.9657,386900.0
2013-10-29 14:00:00,83.72,83.98,83.68,83.97,541100.0,61.9583,62.1507,61.9287,62.1433,541100.0
2013-10-29 15:00:00,83.96,84.08,83.86,84.08,1112200.0,62.1359,62.2247,62.0619,62.2247,1112200.0
2013-10-30 09:30:00,84.17,84.35,83.74,83.87,443800.0,62.2913,62.4245,61.9731,62.0693,443800.0
2013-10-30 10:00:00,83.9,84.1,83.76,83.84,399000.0,62.0915,62.2395,61.9879,62.0471,399000.0
2013-10-30 11:00:00,83.85,83.95,83.55,83.64,470500.0,62.0545,62.1285,61.8324,61.899,470500.0
2013-10-30 12:00:00,83.64,83.82,83.59,83.77,290000.0,61.899,62.0323,61.862,61.9953,290000.0
2013-10-30 13:00:00,83.78,83.8,83.55,83.69,387000.0,62.0027,62.0175,61.8324,61.9361,387000.0
2013-10-30 14:00:00,83.7,83.89,83.21,83.28,873100.0,61.9435,62.0841,61.5808,61.6326,873100.0
2013-10-30 15:00:00,83.27,83.51,83.25,83.48,1267600.0,61.6252,61.8028,61.6104,61.7806,1267600.0
2013-10-31 09:30:00,83.44,84.27,83.37,83.8,595500.0,61.751,62.3653,61.6992,62.0175,595500.0
2013-10-31 10:00:00,83.8,83.87,83.5,83.8,510900.0,62.0175,62.0693,61.7954,62.0175,510900.0
2013-10-31 11:00:00,83.79,83.83,83.58,83.6,442100.0,62.0101,62.0397,61.8546,61.8694,442100.0
2013-10-31 12:00:00,83.58,83.89,83.52,83.8,363900.0,61.8546,62.0841,61.8102,62.0175,363900.0
2013-10-31 13:00:00,83.79,83.98,83.69,83.69,436700.0,62.0101,62.1507,61.9361,61.9361,436700.0
2013-10-31 14:00:00,83.7,83.87,83.61,83.62,410900.0,61.9435,62.0693,61.8768,61.8842,410900.0
2013-10-31 15:00:00,83.63,83.63,83.36,83.37,1191900.0,61.8916,61.8916,61.6918,61.6992,1191900.0
2013-11-01 09:30:00,83.78,83.78,83.23,83.48,524000.0,62.0027,62.0027,61.5956,61.7806,524000.0
2013-11-01 10:00:00,83.47,83.8,83.31,83.44,620300.0,61.7732,62.0175,61.6548,61.751,620300.0
2013-11-01 11:00:00,83.43,83.44,83.0,83.02,685900.0,61.7436,61.751,61.4254,61.4402,685900.0
2013-11-01 12:00:00,83.03,83.15,82.8,83.08,750900.0,61.4476,61.5364,61.2774,61.4846,750900.0
2013-11-01 13:00:00,83.06,83.48,82.93,83.44,606100.0,61.4698,61.7806,61.3736,61.751,606100.0
2013-11-01 14:00:00,83.45,83.56,83.37,83.48,662200.0,61.7584,61.8398,61.6992,61.7806,662200.0
2013-11-01 15:00:00,83.48,83.8,83.46,83.63,1171100.0,61.7806,62.0175,61.7658,61.8916,1171100.0
2013-11-04 09:30:00,83.81,83.99,83.61,83.81,312600.0,62.0249,62.1581,61.8768,62.0249,312600.0
2013-11-04 10:00:00,83.79,83.94,83.5,83.51,471100.0,62.0101,62.1211,61.7954,61.8028,471100.0
2013-11-04 11:00:00,83.51,83.78,83.45,83.51,474500.0,61.8028,62.0027,61.7584,61.8028,474500.0
2013-11-04 12:00:00,83.52,83.62,83.48,83.52,286100.0,61.8102,61.8842,61.7806,61.8102,286100.0
2013-11-04 13:00:00,83.53,83.81,83.5,83.77,359300.0,61.8176,62.0249,61.7954,61.9953,359300.0
2013-11-04 14:00:00,83.77,83.95,83.76,83.91,434400.0,61.9953,62.1285,61.9879,62.0989,434400.0
2013-11-04 15:00:00,83.91,83.95,83.81,83.9,993200.0,62.0989,62.1285,62.0249,62.0915,993200.0
2013-11-05 09:30:00,83.61,83.77,83.41,83.44,409500.0,61.8768,61.9953,61.7288,61.751,409500.0
2013-11-05 10:00:00,83.46,83.7,83.36,83.47,574900.0,61.7658,61.9435,61.6918,61.7732,574900.0
2013-11-05 11:00:00,83.47,83.84,83.47,83.75,465500.0,61.7732,62.0471,61.7732,61.9805,465500.0
2013-11-05 12:00:00,83.74,83.96,83.66,83.69,411800.0,61.9731,62.1359,61.9139,61.9361,411800.0
2013-11-05 13:00:00,83.7,83.89,83.63,83.65,294300.0,61.9435,62.0841,61.8916,61.9065,294300.0
2013-11-05 14:00:00,83.65,84.16,83.65,84.09,534900.0,61.9065,62.2839,61.9065,62.2321,534900.0
2013-11-05 15:00:00,84.08,84.19,83.9,84.06,1093500.0,62.2247,62.3061,62.0915,62.2099,1093500.0
2013-11-06 09:30:00,84.22,84.33,83.85,84.02,499900.0,62.3283,62.4097,62.0545,62.1803,499900.0
2013-11-06 10:00:00,84.03,84.36,84.03,84.1,678800.0,62.1877,62.4319,62.1877,62.2395,678800.0
2013-11-06 11:00:00,84.08,84.19,83.89,83.93,541100.0,62.2247,62.3061,62.0841,62.1137,541100.0
2013-11-06 12:00:00,83.93,84.16,83.92,84.02,305300.0,62.1137,62.2839,62.1063,62.1803,305300.0
2013-11-06 13:00:00,84.02,84.08,83.94,84.08,230800.0,62.1803,62.2247,62.1211,62.2247,230800.0
2013-11-06 14:00:00,84.07,84.29,84.06,84.23,360200.0,62.2173,62.3801,62.2099,62.3357,360200.0
2013-11-06 15:00:00,84.23,84.28,84.13,84.22,677800.0,62.3357,62.3727,62.2617,62.3283,677800.0
2013-11-07 09:30:00,83.95,84.38,83.75,84.28,684500.0,62.1285,62.4467,61.9805,62.3727,684500.0
2013-11-07 10:00:00,84.29,84.43,83.94,83.96,770300.0,62.3801,62.4837,62.1211,62.1359,770300.0
2013-11-07 11:00:00,83.98,84.24,83.71,84.13,675000.0,62.1507,62.3431,61.9509,62.2617,675000.0
2013-11-07 12:00:00,84.13,84.26,83.9,83.99,355300.0,62.2617,62.3579,62.0915,62.1581,355300.0
2013-11-07 13:00:00,84.0,84.01,83.78,83.84,482600.0,62.1655,62.1729,62.0027,62.0471,482600.0
2013-11-07 14:00:00,83.83,83.89,83.65,83.77,576500.0,62.0397,62.0841,61.9065,61.9953,576500.0
2013-11-07 15:00:00,83.78,83.85,83.5,83.66,1468800.0,62.0027,62.0545,61.7954,61.9139,1468800.0
2013-11-08 09:30:00,83.52,84.03,83.5,83.68,323900.0,61.8102,62.1877,61.7954,61.9287,323900.0
2013-11-08 10:00:00,83.69,84.03,83.59,83.99,782500.0,61.9361,62.1877,61.862,62.1581,782500.0
2013-11-08 11:00:00,84.0,84.08,83.82,84.02,487400.0,62.1655,62.2247,62.0323,62.1803,487400.0
2013-11-08 12:00:00,84.03,84.32,83.85,83.96,515700.0,62.1877,62.4023,62.0545,62.1359,515700.0
2013-11-08 13:00:00,83.98,84.25,83.97,84.15,533800.0,62.1507,62.3505,62.1433,62.2765,533800.0
2013-11-08 14:00:00,84.15,84.2,84.04,84.09,374400.0,62.2765,62.3135,62.1951,62.2321,374400.0
2013-11-08 15:00:00,84.08,84.25,84.01,84.24,922300.0,62.2247,62.3505,62.1729,62.3431,922300.0
2013-11-11 09:30:00,84.19,84.47,83.86,84.24,434000.0,62.3061,62.5133,62.0619,62.3431,434000.0
2013-11-11 10:00:00,84.25,84.35,83.97,84.14,390300.0,62.3505,62.4245,62.1433,62.2691,390300.0
2013-11-11 11:00:00,84.17,84.22,83.83,83.85,429300.0,62.2913,62.3283,62.0397,62.0545,429300.0
2013-11-11 12:00:00,83.84,84.03,83.82,83.95,248700.0,62.0471,62.1877,62.0323,62.1285,248700.0
2013-11-11 13:00:00,83.95,84.09,83.94,84.05,163700.0,62.1285,62.2321,62.1211,62.2025,163700.0
2013-11-11 14:00:00,84.04,84.16,83.99,84.14,182400.0,62.1951,62.2839,62.1581,62.2691,182400.0
2013-11-11 15:00:00,84.14,84.2,84.06,84.14,447500.0,62.2691,62.3135,62.2099,62.2691,447500.0
2013-11-12 09:30:00,84.02,84.28,83.86,83.98,328100.0,62.1803,62.3727,62.0619,62.1507,328100.0
2013-11-12 10:00:00,83.98,84.11,83.85,83.89,629900.0,62.1507,62.2469,62.0545,62.0841,629900.0
2013-11-12 11:00:00,83.9,83.96,83.6,83.64,482400.0,62.0915,62.1359,61.8694,61.899,482400.0
2013-11-12 12:00:00,83.64,83.77,83.6,83.77,317400.0,61.899,61.9953,61.8694,61.9953,317400.0
2013-11-12 13:00:00,83.76,83.84,83.54,83.7,324300.0,61.9879,62.0471,61.825,61.9435,324300.0
2013-11-12 14:00:00,83.69,83.81,83.54,83.78,285100.0,61.9361,62.0249,61.825,62.0027,285100.0
2013-11-12 15:00:00,83.79,83.91,83.76,83.86,821300.0,62.0101,62.0989,61.9879,62.0619,821300.0
2013-11-13 09:30:00,83.46,83.75,83.0,83.53,746300.0,61.7658,61.9805,61.4254,61.8176,746300.0
2013-11-13 10:00:00,83.56,83.78,83.48,83.74,657100.0,61.8398,62.0027,61.7806,61.9731,657100.0
2013-11-13 11:00:00,83.74,83.76,83.5,83.62,307100.0,61.9731,61.9879,61.7954,61.8842,307100.0
2013-11-13 12:00:00,83.61,84.11,83.56,84.05,376500.0,61.8768,62.2469,61.8398,62.2025,376500.0
2013-11-13 13:00:00,84.05,84.17,83.8,84.03,342300.0,62.2025,62.2913,62.0175,62.1877,342300.0
2013-11-13 14:00:00,84.02,84.06,83.69,83.69,397600.0,62.1803,62.2099,61.9361,61.9361,397600.0
2013-11-13 15:00:00,83.7,84.25,83.69,84.21,837600.0,61.9435,62.3505,61.9361,62.3209,837600.0
2013-11-14 09:30:00,84.0,84.2,83.65,83.9,605200.0,62.1655,62.3135,61.9065,62.0915,605200.0
2013-11-14 10:00:00,83.9,83.99,83.61,83.91,701800.0,62.0915,62.1581,61.8768,62.0989,701800.0
2013-11-14 11:00:00,83.91,84.06,83.59,83.59,540200.0,62.0989,62.2099,61.862,61.862,540200.0
2013-11-14 12:00:00,83.59,83.8,83.56,83.71,370800.0,61.862,62.0175,61.8398,61.9509,370800.0
2013-11-14 13:00:00,83.72,83.89,83.72,83.84,327800.0,61.9583,62.0841,61.9583,62.0471,327800.0
2013-11-14 14:00:00,83.84,83.95,83.75,83.81,418600.0,62.0471,62.1285,61.9805,62.0249,418600.0
2013-11-14 15:00:00,83.8,83.89,83.72,83.77,1115600.0,62.0175,62.0841,61.9583,61.9953,1115600.0
2013-11-15 09:30:00,84.0,84.11,83.5,83.7,862700.0,62.1655,62.2469,61.7954,61.9435,862700.0
2013-11-15 10:00:00,83.69,83.83,83.5,83.81,679200.0,61.9361,62.0397,61.7954,62.0249,679200.0
2013-11-15 11:00:00,83.82,83.94,83.77,83.85,374600.0,62.0323,62.1211,61.9953,62.0545,374600.0
2013-11-15 12:00:00,83.85,83.86,83.63,83.74,402600.0,62.0545,62.0619,61.8916,61.9731,402600.0
2013-11-15 13:00:00,83.74,84.03,83.72,84.0,423000.0,61.9731,62.1877,61.9583,62.1655,423000.0
2013-11-15 14:00:00,84.01,84.03,83.87,83.96,417200.0,62.1729,62.1877,62.0693,62.1359,417200.0
2013-11-15 15:00:00,83.96,83.99,83.79,83.81,940300.0,62.1359,62.1581,62.0101,62.0249,940300.0
2013-11-18 09:30:00,84.05,84.08,83.74,83.83,483000.0,62.2025,62.2247,61.9731,62.0397,483000.0
2013-11-18 10:00:00,83.83,84.25,83.74,84.24,664400.0,62.0397,62.3505,61.9731,62.3431,664400.0
2013-11-18 11:00:00,84.24,84.57,84.22,84.22,648000.0,62.3431,62.5873,62.3283,62.3283,648000.0
2013-11-18 12:00:00,84.22,84.31,84.01,84.22,369200.0,62.3283,62.3949,62.1729,62.3283,369200.0
2013-11-18 13:00:00,84.22,84.43,84.21,84.4,327300.0,62.3283,62.4837,62.3209,62.4615,327300.0
2013-11-18 14:00:00,84.39,84.97,84.33,84.35,1094200.0,62.4541,62.8833,62.4097,62.4245,1094200.0
2013-11-18 15:00:00,84.34,84.37,83.94,84.04,954500.0,62.4171,62.4393,62.1211,62.1951,954500.0
2013-11-19 09:30:00,84.11,84.5,84.01,84.33,650800.0,62.2469,62.5355,62.1729,62.4097,650800.0
2013-11-19 10:00:00,84.33,84.45,83.96,84.09,775400.0,62.4097,62.4985,62.1359,62.2321,775400.0
2013-11-19 11:00:00,84.09,84.1,83.7,83.78,517300.0,62.2321,62.2395,61.9435,62.0027,517300.0
2013-11-19 12:00:00,83.78,83.94,83.73,83.74,312600.0,62.0027,62.1211,61.9657,61.9731,312600.0
2013-11-19 13:00:00,83.73,83.75,83.52,83.56,404300.0,61.9657,61.9805,61.8102,61.8398,404300.0
2013-11-19 14:00:00,83.55,83.78,83.48,83.65,806600.0,61.8324,62.0027,61.7806,61.9065,806600.0
2013-11-19 15:00:00,83.65,83.81,83.57,83.66,1139700.0,61.9065,62.0249,61.8472,61.9139,1139700.0
2013-11-20 09:30:00,83.18,83.71,83.05,83.21,1205100.0,61.5586,61.9509,61.4624,61.5808,1205100.0
2013-11-20 10:00:00,83.23,83.25,82.46,82.89,2371100.0,61.5956,61.6104,61.0258,61.344,2371100.0
2013-11-20 11:00:00,82.89,83.15,82.69,82.95,763300.0,61.344,61.5364,61.196,61.3884,763300.0
2013-11-20 12:00:00,82.95,83.12,82.91,83.0,339800.0,61.3884,61.5142,61.3588,61.4254,339800.0
2013-11-20 13:00:00,82.99,83.18,82.96,83.09,274400.0,61.418,61.5586,61.3958,61.492,274400.0
2013-11-20 14:00:00,83.08,83.11,82.58,82.66,718300.0,61.4846,61.5068,61.1146,61.1738,718300.0
2013-11-20 15:00:00,82.66,82.78,82.51,82.69,1179900.0,61.1738,61.2626,61.0628,61.196,1179900.0
2013-11-21 09:30:00,83.02,83.09,81.9,82.25,1175300.0,61.4402,61.492,60.6113,60.8704,1175300.0
2013-11-21 10:00:00,82.26,82.4,82.03,82.06,910600.0,60.8778,60.9814,60.7075,60.7297,910600.0
2013-11-21 11:00:00,82.05,82.14,81.87,81.93,857000.0,60.7223,60.789,60.5891,60.6335,857000.0
2013-11-21 12:00:00,81.94,82.22,81.87,82.15,481000.0,60.6409,60.8482,60.5891,60.7964,481000.0
2013-11-21 13:00:00,82.15,82.23,81.95,81.99,444300.0,60.7964,60.8556,60.6483,60.6779,444300.0
2013-11-21 14:00:00,82.0,82.04,81.88,81.97,579900.0,60.6853,60.7149,60.5965,60.6631,579900.0
2013-11-21 15:00:00,81.97,82.2,81.91,82.12,1141100.0,60.6631,60.8334,60.6187,60.7742,1141100.0
2013-11-22 09:30:00,82.22,82.44,82.0,82.21,519500.0,60.8482,61.011,60.6853,60.8408,519500.0
2013-11-22 10:00:00,82.23,82.7,82.2,82.61,795500.0,60.8556,61.2034,60.8334,61.1368,795500.0
2013-11-22 11:00:00,82.59,82.63,82.4,82.5,404300.0,61.122,61.1516,60.9814,61.0554,404300.0
2013-11-22 12:00:00,82.5,82.5,82.31,82.43,444300.0,61.0554,61.0554,60.9148,61.0036,444300.0
2013-11-22 13:00:00,82.43,82.58,82.42,82.58,306000.0,61.0036,61.1146,60.9962,61.1146,306000.0
2013-11-22 14:00:00,82.57,82.94,82.55,82.84,457100.0,61.1072,61.381,61.0924,61.307,457100.0
2013-11-22 15:00:00,82.84,82.95,82.82,82.89,993000.0,61.307,61.3884,61.2922,61.344,993000.0
2013-11-25 09:30:00,84.4,84.7,83.87,84.65,1906000.0,62.4615,62.6835,62.0693,62.6465,1906000.0
2013-11-25 10:00:00,84.64,84.94,84.61,84.82,1218600.0,62.6391,62.8611,62.6169,62.7723,1218600.0
2013-11-25 11:00:00,84.82,84.92,84.76,84.9,806700.0,62.7723,62.8463,62.7279,62.8315,806700.0
2013-11-25 12:00:00,84.89,84.91,84.47,84.51,815000.0,62.8241,62.8389,62.5133,62.5429,815000.0
2013-11-25 13:00:00,84.51,84.7,84.48,84.61,421700.0,62.5429,62.6835,62.5207,62.6169,421700.0
2013-11-25 14:00:00,84.61,84.78,84.56,84.7,535400.0,62.6169,62.7427,62.5799,62.6835,535400.0
2013-11-25 15:00:00,84.69,84.74,84.26,84.4,1333400.0,62.6761,62.7131,62.3579,62.4615,1333400.0
2013-11-26 09:30:00,84.8,84.83,84.13,84.28,406500.0,62.7575,62.7797,62.2617,62.3727,406500.0
2013-11-26 10:00:00,84.29,84.29,84.01,84.21,385400.0,62.3801,62.3801,62.1729,62.3209,385400.0
2013-11-26 11:00:00,84.19,84.29,84.02,84.05,387600.0,62.3061,62.3801,62.1803,62.2025,387600.0
2013-11-26 12:00:00,84.03,84.31,84.02,84.31,288700.0,62.1877,62.3949,62.1803,62.3949,288700.0
2013-11-26 13:00:00,84.3,84.39,84.24,84.33,314300.0,62.3875,62.4541,62.3431,62.4097,314300.0
2013-11-26 14:00:00,84.34,84.35,84.19,84.29,396200.0,62.4171,62.4245,62.3061,62.3801,396200.0
2013-11-26 15:00:00,84.28,84.37,84.2,84.36,1074200.0,62.3727,62.4393,62.3135,62.4319,1074200.0
2013-11-27 09:30:00,84.43,84.68,84.33,84.52,319400.0,62.4837,62.6687,62.4097,62.5503,319400.0
2013-11-27 10:00:00,84.53,84.93,84.52,84.9,530700.0,62.5577,62.8537,62.5503,62.8315,530700.0
2013-11-27 11:00:00,84.9,84.9,84.71,84.76,380800.0,62.8315,62.8315,62.6909,62.7279,380800.0
2013-11-27 12:00:00,84.75,84.77,84.65,84.69,287100.0,62.7205,62.7353,62.6465,62.6761,287100.0
2013-11-27 13:00:00,84.67,84.79,84.57,84.78,280400.0,62.6613,62.7501,62.5873,62.7427,280400.0
2013-11-27 14:00:00,84.77,84.89,84.76,84.82,241800.0,62.7353,62.8241,62.7279,62.7723,241800.0
2013-11-27 15:00:00,84.82,84.85,84.65,84.67,656300.0,62.7723,62.7945,62.6465,62.6613,656300.0
2013-11-29 09:30:00,84.64,84.99,84.53,84.65,246800.0,62.6391,62.8981,62.5577,62.6465,246800.0
2013-11-29 10:00:00,84.66,84.77,84.53,84.77,449800.0,62.6539,62.7353,62.5577,62.7353,449800.0
2013-11-29 11:00:00,84.78,84.97,84.76,84.97,315100.0,62.7427,62.8833,62.7279,62.8833,315100.0
2013-11-29 12:00:00,84.97,85.18,84.57,84.6,894200.0,62.8833,63.0388,62.5873,62.6095,894200.0
2013-12-02 09:30:00,84.7,84.9,84.52,84.86,328100.0,62.6835,62.8315,62.5503,62.8019,328100.0
2013-12-02 10:00:00,84.88,85.09,84.74,84.95,589000.0,62.8167,62.9721,62.7131,62.8685,589000.0
2013-12-02 11:00:00,84.95,85.06,84.43,84.62,892900.0,62.8685,62.9499,62.4837,62.6243,892900.0
2013-12-02 12:00:00,84.6,84.76,84.57,84.6,273700.0,62.6095,62.7279,62.5873,62.6095,273700.0
2013-12-02 13:00:00,84.58,84.62,84.53,84.55,282400.0,62.5947,62.6243,62.5577,62.5725,282400.0
2013-12-02 14:00:00,84.55,84.58,84.26,84.26,291900.0,62.5725,62.5947,62.3579,62.3579,291900.0
2013-12-02 15:00:00,84.26,84.27,84.03,84.25,1437700.0,62.3579,62.3653,62.1877,62.3505,1437700.0
2013-12-03 09:30:00,83.8,83.9,83.4,83.79,472400.0,62.0175,62.0915,61.7214,62.0101,472400.0
2013-12-03 10:00:00,83.8,83.83,83.67,83.73,503100.0,62.0175,62.0397,61.9213,61.9657,503100.0
2013-12-03 11:00:00,83.73,83.81,83.27,83.52,660700.0,61.9657,62.0249,61.6252,61.8102,660700.0
2013-12-03 12:00:00,83.54,83.79,83.45,83.75,254400.0,61.825,62.0101,61.7584,61.9805,254400.0
2013-12-03 13:00:00,83.74,83.79,83.51,83.55,277000.0,61.9731,62.0101,61.8028,61.8324,277000.0
2013-12-03 14:00:00,83.55,83.71,83.42,83.7,366100.0,61.8324,61.9509,61.7362,61.9435,366100.0
2013-12-03 15:00:00,83.7,83.95,83.5,83.86,995100.0,61.9435,62.1285,61.7954,62.0619,995100.0
2013-12-04 09:30:00,83.75,83.93,83.41,83.42,467200.0,61.9805,62.1137,61.7288,61.7362,467200.0
2013-12-04 10:00:00,83.41,84.38,83.39,84.14,828700.0,61.7288,62.4467,61.714,62.2691,828700.0
2013-12-04 11:00:00,84.15,84.28,83.82,83.95,752300.0,62.2765,62.3727,62.0323,62.1285,752300.0
2013-12-04 12:00:00,83.94,84.08,83.63,83.77,430700.0,62.1211,62.2247,61.8916,61.9953,430700.0
2013-12-04 13:00:00,83.77,83.81,83.11,83.36,590900.0,61.9953,62.0249,61.5068,61.6918,590900.0
2013-12-04 14:00:00,83.36,83.66,83.31,83.59,311100.0,61.6918,61.9139,61.6548,61.862,311100.0
2013-12-04 15:00:00,83.59,84.31,83.49,83.97,1397700.0,61.862,62.3949,61.788,62.1433,1397700.0
2013-12-05 09:30:00,83.92,84.34,83.7,84.2,598100.0,62.1063,62.4171,61.9435,62.3135,598100.0
2013-12-05 10:00:00,84.2,84.58,84.16,84.3,824400.0,62.3135,62.5947,62.2839,62.3875,824400.0
2013-12-05 11:00:00,84.3,84.5,84.21,84.42,467000.0,62.3875,62.5355,62.3209,62.4763,467000.0
2013-12-05 12:00:00,84.43,84.55,84.26,84.31,325700.0,62.4837,62.5725,62.3579,62.3949,325700.0
2013-12-05 13:00:00,84.31,84.4,84.2,84.31,292100.0,62.3949,62.4615,62.3135,62.3949,292100.0
2013-12-05 14:00:00,84.31,84.48,84.1,84.18,441600.0,62.3949,62.5207,62.2395,62.2987,441600.0
2013-12-05 15:00:00,84.19,84.41,84.16,84.41,1193500.0,62.3061,62.4689,62.2839,62.4689,1193500.0
2013-12-06 09:30:00,85.06,85.36,84.93,85.22,621700.0,62.9499,63.172,62.8537,63.0684,621700.0
2013-12-06 10:00:00,85.24,85.38,85.02,85.12,876500.0,63.0832,63.1868,62.9203,62.9943,876500.0
2013-12-06 11:00:00,85.12,85.38,85.11,85.28,627500.0,62.9943,63.1868,62.9869,63.1128,627500.0
2013-12-06 12:00:00,85.28,85.46,85.1,85.44,455700.0,63.1128,63.246,62.9795,63.2312,455700.0
2013-12-06 13:00:00,85.43,85.58,85.41,85.42,582100.0,63.2238,63.3348,63.209,63.2164,582100.0
2013-12-06 14:00:00,85.42,85.57,85.42,85.52,448300.0,63.2164,63.3274,63.2164,63.2904,448300.0
2013-12-06 15:00:00,85.53,85.58,85.34,85.51,1193600.0,63.2978,63.3348,63.1572,63.283,1193600.0
2013-12-09 09:30:00,85.72,86.34,85.55,86.26,785800.0,63.4384,63.8972,63.3126,63.838,785800.0
2013-12-09 10:00:00,86.29,86.5,86.02,86.15,834500.0,63.8602,64.0156,63.6604,63.7566,834500.0
2013-12-09 11:00:00,86.16,86.35,85.59,86.34,480500.0,63.764,63.9046,63.3422,63.8972,480500.0
2013-12-09 12:00:00,86.34,86.49,86.22,86.4,404700.0,63.8972,64.0082,63.8084,63.9416,404700.0
2013-12-09 13:00:00,86.41,86.53,86.32,86.4,559200.0,63.949,64.0378,63.8824,63.9416,559200.0
2013-12-09 14:00:00,86.41,86.52,86.34,86.37,468900.0,63.949,64.0304,63.8972,63.9194,468900.0
2013-12-09 15:00:00,86.37,86.41,85.96,86.12,1642300.0,63.9194,63.949,63.616,63.7344,1642300.0
2013-12-10 09:30:00,85.97,86.75,85.92,86.72,692600.0,63.6234,64.2007,63.5864,64.1785,692600.0
2013-12-10 10:00:00,86.73,86.88,86.62,86.73,995500.0,64.1859,64.2969,64.1044,64.1859,995500.0
2013-12-10 11:00:00,86.73,86.87,86.57,86.63,686200.0,64.1859,64.2895,64.0674,64.1118,686200.0
2013-12-10 12:00:00,86.63,86.72,86.51,86.66,558100.0,64.1118,64.1785,64.023,64.134,558100.0
2013-12-10 13:00:00,86.66,86.8,86.52,86.54,563100.0,64.134,64.2377,64.0304,64.0452,563100.0
2013-12-10 14:00:00,86.54,86.6,86.42,86.55,558200.0,64.0452,64.0896,63.9564,64.0526,558200.0
2013-12-10 15:00:00,86.56,86.65,86.38,86.43,1073400.0,64.06,64.1266,63.9268,63.9638,1073400.0
2013-12-11 09:30:00,86.06,86.22,85.56,85.89,823500.0,63.69,63.8084,63.32,63.5642,823500.0
2013-12-11 10:00:00,85.87,85.97,85.62,85.78,836100.0,63.5494,63.6234,63.3644,63.4828,836100.0
2013-12-11 11:00:00,85.78,85.88,85.5,85.75,603400.0,63.4828,63.5568,63.2756,63.4606,603400.0
2013-12-11 12:00:00,85.75,85.77,85.18,85.31,895500.0,63.4606,63.4754,63.0388,63.135,895500.0
2013-12-11 13:00:00,85.31,85.72,85.14,85.71,671700.0,63.135,63.4384,63.0091,63.431,671700.0
2013-12-11 14:00:00,85.71,85.72,85.37,85.39,543700.0,63.431,63.4384,63.1794,63.1942,543700.0
2013-12-11 15:00:00,85.4,85.43,85.12,85.28,1429300.0,63.2016,63.2238,62.9943,63.1128,1429300.0
2013-12-12 09:30:00,85.37,85.46,84.84,85.11,597800.0,63.1794,63.246,62.7871,62.9869,597800.0
2013-12-12 10:00:00,85.07,85.29,84.89,85.17,669500.0,62.9573,63.1202,62.8241,63.0313,669500.0
2013-12-12 11:00:00,85.16,85.43,85.09,85.25,460000.0,63.0239,63.2238,62.9721,63.0906,460000.0
2013-12-12 12:00:00,85.24,85.27,85.07,85.27,562500.0,63.0832,63.1054,62.9573,63.1054,562500.0
2013-12-12 13:00:00,85.27,85.43,85.2,85.31,355700.0,63.1054,63.2238,63.0536,63.135,355700.0
2013-12-12 14:00:00,85.31,85.67,85.29,85.67,423300.0,63.135,63.4014,63.1202,63.4014,423300.0
2013-12-12 15:00:00,85.67,85.7,85.32,85.57,1428900.0,63.4014,63.4236,63.1424,63.3274,1428900.0
2013-12-13 09:30:00,85.57,86.01,85.57,85.8,417300.0,63.3274,63.653,63.3274,63.4976,417300.0
2013-12-13 10:00:00,85.81,86.01,85.7,85.78,485600.0,63.505,63.653,63.4236,63.4828,485600.0
2013-12-13 11:00:00,85.77,85.84,85.63,85.78,439700.0,63.4754,63.5272,63.3718,63.4828,439700.0
2013-12-13 12:00:00,85.79,85.95,85.72,85.93,324400.0,63.4902,63.6086,63.4384,63.5938,324400.0
2013-12-13 13:00:00,85.93,86.09,85.91,86.0,445100.0,63.5938,63.7122,63.579,63.6456,445100.0
2013-12-13 14:00:00,86.01,86.03,85.82,86.01,564300.0,63.653,63.6678,63.5124,63.653,564300.0
2013-12-13 15:00:00,86.01,86.23,85.94,86.07,1379100.0,63.653,63.8158,63.6012,63.6974,1379100.0
2013-12-16 09:30:00,86.63,87.25,86.43,87.18,982600.0,64.1118,64.5707,63.9638,64.5189,982600.0
2013-12-16 10:00:00,87.18,87.46,87.11,87.3,1033300.0,64.5189,64.7261,64.4671,64.6077,1033300.0
2013-12-16 11:00:00,87.29,87.72,87.23,87.58,1148900.0,64.6003,64.9185,64.5559,64.8149,1148900.0
2013-12-16 12:00:00,87.57,87.58,87.39,87.56,657000.0,64.8075,64.8149,64.6743,64.8001,657000.0
2013-12-16 13:00:00,87.56,87.72,87.39,87.69,587000.0,64.8001,64.9185,64.6743,64.8963,587000.0
2013-12-16 14:00:00,87.69,87.85,87.61,87.62,760900.0,64.8963,65.0147,64.8371,64.8445,760900.0
2013-12-16 15:00:00,87.62,87.71,87.36,87.39,1571400.0,64.8445,64.9111,64.6521,64.6743,1571400.0
2013-12-17 09:30:00,87.1,87.65,86.97,87.13,780100.0,64.4597,64.8667,64.3635,64.4819,780100.0
2013-12-17 10:00:00,87.1,87.25,86.73,86.79,720800.0,64.4597,64.5707,64.1859,64.2303,720800.0
2013-12-17 11:00:00,86.78,86.83,86.58,86.6,526300.0,64.2229,64.2599,64.0748,64.0896,526300.0
2013-12-17 12:00:00,86.61,86.75,86.45,86.65,392900.0,64.097,64.2007,63.9786,64.1266,392900.0
2013-12-17 13:00:00,86.66,86.67,86.38,86.49,399400.0,64.134,64.1414,63.9268,64.0082,399400.0
2013-12-17 14:00:00,86.49,86.75,86.47,86.69,466100.0,64.0082,64.2007,63.9934,64.1562,466100.0
2013-12-17 15:00:00,86.68,87.0,86.68,86.93,1178100.0,64.1488,64.3857,64.1488,64.3339,1178100.0
2013-12-18 09:30:00,87.01,87.08,86.65,86.88,423500.0,64.3931,64.4449,64.1266,64.2969,423500.0
2013-12-18 10:00:00,86.84,87.25,86.73,87.25,641700.0,64.2673,64.5707,64.1859,64.5707,641700.0
2013-12-18 11:00:00,87.26,87.31,87.13,87.27,557500.0,64.5781,64.6151,64.4819,64.5855,557500.0
2013-12-18 12:00:00,87.27,87.49,87.2,87.44,609600.0,64.5855,64.7483,64.5337,64.7113,609600.0
2013-12-18 13:00:00,87.43,87.79,87.32,87.57,702800.0,64.7039,64.9703,64.6225,64.8075,702800.0
2013-12-18 14:00:00,87.57,88.34,87.13,88.26,1884100.0,64.8075,65.3774,64.4819,65.3182,1884100.0
2013-12-18 15:00:00,88.26,88.46,88.12,88.18,2215100.0,65.3182,65.4662,65.2145,65.2589,2215100.0
2013-12-19 09:30:00,87.44,87.84,87.44,87.67,647000.0,64.7113,65.0073,64.7113,64.8815,647000.0
2013-12-19 10:00:00,87.66,87.71,87.34,87.46,696400.0,64.8741,64.9111,64.6373,64.7261,696400.0
2013-12-19 11:00:00,87.47,87.62,87.36,87.55,443900.0,64.7335,64.8445,64.6521,64.7927,443900.0
2013-12-19 12:00:00,87.56,87.56,87.26,87.46,345600.0,64.8001,64.8001,64.5781,64.7261,345600.0
2013-12-19 13:00:00,87.45,87.65,87.45,87.5,375700.0,64.7187,64.8667,64.7187,64.7557,375700.0
2013-12-19 14:00:00,87.5,87.57,87.4,87.54,464100.0,64.7557,64.8075,64.6817,64.7853,464100.0
2013-12-19 15:00:00,87.53,87.65,87.47,87.53,957700.0,64.7779,64.8667,64.7335,64.7779,957700.0
2013-12-20 09:30:00,87.96,88.45,87.81,88.37,1542200.0,65.0961,65.4588,64.9851,65.3996,1542200.0
2013-12-20 10:00:00,88.36,88.72,88.36,88.5,953200.0,65.3922,65.6586,65.3922,65.4958,953200.0
2013-12-20 11:00:00,88.5,88.78,88.49,88.77,716800.0,65.4958,65.703,65.4884,65.6956,716800.0
2013-12-20 12:00:00,88.77,88.88,88.73,88.76,560400.0,65.6956,65.777,65.666,65.6882,560400.0
2013-12-20 13:00:00,88.77,88.91,88.75,88.88,454300.0,65.6956,65.7992,65.6808,65.777,454300.0
2013-12-20 14:00:00,88.89,88.94,88.81,88.84,512800.0,65.7844,65.8214,65.7252,65.7474,512800.0
2013-12-20 15:00:00,88.85,89.11,88.84,88.94,1987000.0,65.7548,65.9472,65.7474,65.8214,1987000.0
2013-12-23 09:30:00,89.3,89.87,89.27,89.71,808800.0,66.0878,66.5097,66.0656,66.3912,808800.0
2013-12-23 10:00:00,89.71,89.95,89.71,89.81,817200.0,66.3912,66.5689,66.3912,66.4653,817200.0
2013-12-23 11:00:00,89.81,90.07,89.78,89.8,895200.0,66.4653,66.6577,66.443,66.4579,895200.0
2013-12-23 12:00:00,89.79,89.95,89.76,89.93,442000.0,66.4505,66.5689,66.4282,66.5541,442000.0
2013-12-23 13:00:00,89.93,90.03,89.88,90.0,685800.0,66.5541,66.6281,66.5171,66.6059,685800.0
2013-12-23 14:00:00,90.01,90.03,89.84,89.95,653500.0,66.6133,66.6281,66.4875,66.5689,653500.0
2013-12-23 15:00:00,89.95,90.05,89.93,89.96,1141600.0,66.5689,66.6429,66.5541,66.5763,1141600.0
2013-12-24 09:30:00,90.17,90.67,89.99,90.52,503900.0,66.7317,67.1017,66.5985,66.9907,503900.0
2013-12-24 10:00:00,90.52,90.85,90.52,90.76,735400.0,66.9907,67.2349,66.9907,67.1683,735400.0
2013-12-24 11:00:00,90.76,90.88,90.71,90.8,651300.0,67.1683,67.2571,67.1313,67.1979,651300.0
2013-12-24 12:00:00,90.8,90.98,90.75,90.91,894000.0,67.1979,67.3311,67.1609,67.2793,894000.0
2013-12-26 09:30:00,91.01,91.35,90.7,91.14,605700.0,67.3533,67.605,67.1239,67.4495,605700.0
2013-12-26 10:00:00,91.13,91.19,90.69,90.75,688100.0,67.4421,67.4865,67.1165,67.1609,688100.0
2013-12-26 11:00:00,90.74,91.03,90.71,91.02,466200.0,67.1535,67.3681,67.1313,67.3607,466200.0
2013-12-26 12:00:00,91.03,91.5,90.96,91.47,548900.0,67.3681,67.716,67.3163,67.6938,548900.0
2013-12-26 13:00:00,91.48,91.67,91.22,91.6,840600.0,67.7012,67.8418,67.5087,67.79,840600.0
2013-12-26 14:00:00,91.59,91.65,91.5,91.53,632200.0,67.7826,67.827,67.716,67.7382,632200.0
2013-12-26 15:00:00,91.53,91.54,91.11,91.15,1019400.0,67.7382,67.7456,67.4273,67.4569,1019400.0
2013-12-27 09:30:00,91.09,91.43,90.95,90.98,663600.0,67.4125,67.6642,67.3089,67.3311,663600.0
2013-12-27 10:00:00,90.99,91.26,90.66,90.7,645100.0,67.3385,67.5383,67.0943,67.1239,645100.0
2013-12-27 11:00:00,90.7,90.96,90.56,90.87,513100.0,67.1239,67.3163,67.0203,67.2497,513100.0
2013-12-27 12:00:00,90.87,91.03,90.82,90.88,373100.0,67.2497,67.3681,67.2127,67.2571,373100.0
2013-12-27 13:00:00,90.87,90.98,90.79,90.94,329400.0,67.2497,67.3311,67.1905,67.3015,329400.0
2013-12-27 14:00:00,90.94,90.96,90.81,90.84,352800.0,67.3015,67.3163,67.2053,67.2275,352800.0
2013-12-27 15:00:00,90.84,90.95,90.74,90.84,680100.0,67.2275,67.3089,67.1535,67.2275,680100.0
2013-12-30 09:30:00,90.79,91.03,90.28,90.84,615700.0,67.1905,67.3681,66.8131,67.2275,615700.0
2013-12-30 10:00:00,90.81,91.02,90.74,90.74,394700.0,67.2053,67.3607,67.1535,67.1535,394700.0
2013-12-30 11:00:00,90.75,90.87,90.67,90.83,374800.0,67.1609,67.2497,67.1017,67.2201,374800.0
2013-12-30 12:00:00,90.83,90.93,90.78,90.85,269600.0,67.2201,67.2941,67.1831,67.2349,269600.0
2013-12-30 13:00:00,90.85,90.95,90.84,90.92,251400.0,67.2349,67.3089,67.2275,67.2867,251400.0
2013-12-30 14:00:00,90.93,90.96,90.82,90.87,300200.0,67.2941,67.3163,67.2127,67.2497,300200.0
2013-12-30 15:00:00,90.87,90.92,90.81,90.86,575800.0,67.2497,67.2867,67.2053,67.2423,575800.0
2013-12-31 09:30:00,90.96,91.18,90.74,90.89,350600.0,67.3163,67.4791,67.1535,67.2645,350600.0
2013-12-31 10:00:00,90.88,91.03,90.56,90.63,512700.0,67.2571,67.3681,67.0203,67.0721,512700.0
2013-12-31 11:00:00,90.63,90.85,90.62,90.76,329800.0,67.0721,67.2349,67.0647,67.1683,329800.0
2013-12-31 12:00:00,90.77,90.78,90.52,90.57,341500.0,67.1757,67.1831,66.9907,67.0277,341500.0
2013-12-31 13:00:00,90.57,90.65,90.5,90.55,342000.0,67.0277,67.0869,66.9759,67.0129,342000.0
2013-12-31 14:00:00,90.56,90.62,90.46,90.57,404700.0,67.0203,67.0647,66.9463,67.0277,404700.0
2013-12-31 15:00:00,90.57,90.95,90.55,90.82,700500.0,67.0277,67.3089,67.0129,67.2127,700500.0
2014-01-02 09:30:00,90.36,90.45,89.64,89.65,918500.0,66.8723,66.9389,66.3394,66.3468,918500.0
2014-01-02 10:00:00,89.65,90.04,89.33,89.95,919400.0,66.3468,66.6355,66.11,66.5689,919400.0
2014-01-02 11:00:00,89.94,90.29,89.9,89.96,636900.0,66.5615,66.8205,66.5319,66.5763,636900.0
2014-01-02 12:00:00,89.95,90.09,89.85,90.05,397800.0,66.5689,66.6725,66.4949,66.6429,397800.0
2014-01-02 13:00:00,90.05,90.09,89.8,90.09,462400.0,66.6429,66.6725,66.4579,66.6725,462400.0
2014-01-02 14:00:00,90.09,90.38,89.86,89.91,570900.0,66.6725,66.8871,66.5023,66.5393,570900.0
2014-01-02 15:00:00,89.9,90.08,89.75,89.88,1138500.0,66.5319,66.6651,66.4208,66.5171,1138500.0
2014-01-03 09:30:00,90.0,90.11,89.73,89.92,545400.0,66.6059,66.6873,66.406,66.5467,545400.0
2014-01-03 10:00:00,89.92,90.24,89.81,90.24,606600.0,66.5467,66.7835,66.4653,66.7835,606600.0
2014-01-03 11:00:00,90.23,90.25,89.8,89.81,550600.0,66.7761,66.7909,66.4579,66.4653,550600.0
2014-01-03 12:00:00,89.81,90.17,89.74,89.95,364000.0,66.4653,66.7317,66.4134,66.5689,364000.0
2014-01-03 13:00:00,89.95,90.02,89.65,89.68,401900.0,66.5689,66.6207,66.3468,66.369,401900.0
2014-01-03 14:00:00,89.69,89.88,89.59,89.81,422500.0,66.3764,66.5171,66.3024,66.4653,422500.0
2014-01-03 15:00:00,89.81,89.98,89.69,89.8,1021800.0,66.4653,66.5911,66.3764,66.4579,1021800.0
2014-01-06 09:30:00,90.17,90.3,89.1,89.46,740500.0,66.7317,66.8279,65.9398,66.2062,740500.0
2014-01-06 10:00:00,89.47,89.47,88.73,88.74,932400.0,66.2136,66.2136,65.666,65.6734,932400.0
2014-01-06 11:00:00,88.75,88.76,88.38,88.65,776900.0,65.6808,65.6882,65.407,65.6068,776900.0
2014-01-06 12:00:00,88.65,88.97,88.64,88.87,567300.0,65.6068,65.8436,65.5994,65.7696,567300.0
2014-01-06 13:00:00,88.86,89.17,88.74,88.96,616300.0,65.7622,65.9916,65.6734,65.8362,616300.0
2014-01-06 14:00:00,88.97,89.04,88.85,89.03,409000.0,65.8436,65.8954,65.7548,65.888,409000.0
2014-01-06 15:00:00,89.04,89.08,88.63,88.64,1220900.0,65.8954,65.925,65.592,65.5994,1220900.0
2014-01-07 09:30:00,88.92,89.23,88.75,89.04,502200.0,65.8066,66.036,65.6808,65.8954,502200.0
2014-01-07 10:00:00,89.08,89.11,88.77,89.03,501300.0,65.925,65.9472,65.6956,65.888,501300.0
2014-01-07 11:00:00,89.03,89.2,89.02,89.16,411500.0,65.888,66.0138,65.8806,65.9842,411500.0
2014-01-07 12:00:00,89.15,89.15,88.75,89.02,399800.0,65.9768,65.9768,65.6808,65.8806,399800.0
2014-01-07 13:00:00,89.01,89.06,88.89,88.9,329300.0,65.8732,65.9102,65.7844,65.7918,329300.0
2014-01-07 14:00:00,88.9,89.07,88.81,88.92,405300.0,65.7918,65.9176,65.7252,65.8066,405300.0
2014-01-07 15:00:00,88.92,89.08,88.84,88.92,1075200.0,65.8066,65.925,65.7474,65.8066,1075200.0
2014-01-08 09:30:00,88.78,89.37,88.67,88.9,528700.0,65.703,66.1396,65.6216,65.7918,528700.0
2014-01-08 10:00:00,88.89,89.38,88.84,89.25,982200.0,65.7844,66.147,65.7474,66.0508,982200.0
2014-01-08 11:00:00,89.25,89.75,89.11,89.7,850700.0,66.0508,66.4208,65.9472,66.3838,850700.0
2014-01-08 12:00:00,89.7,89.82,89.51,89.53,582800.0,66.3838,66.4727,66.2432,66.258,582800.0
2014-01-08 13:00:00,89.53,89.7,89.45,89.46,340000.0,66.258,66.3838,66.1988,66.2062,340000.0
2014-01-08 14:00:00,89.46,89.58,89.11,89.16,441000.0,66.2062,66.295,65.9472,65.9842,441000.0
2014-01-08 15:00:00,89.15,89.25,88.92,89.14,801500.0,65.9768,66.0508,65.8066,65.9694,801500.0
2014-01-09 09:30:00,89.26,89.56,88.76,88.96,483800.0,66.0582,66.2802,65.6882,65.8362,483800.0
2014-01-09 10:00:00,88.96,89.01,88.68,88.8,913600.0,65.8362,65.8732,65.629,65.7178,913600.0
2014-01-09 11:00:00,88.78,89.2,88.74,88.95,843200.0,65.703,66.0138,65.6734,65.8288,843200.0
2014-01-09 12:00:00,88.95,89.29,88.93,89.29,310400.0,65.8288,66.0804,65.814,66.0804,310400.0
2014-01-09 13:00:00,89.3,89.39,89.16,89.37,407700.0,66.0878,66.1544,65.9842,66.1396,407700.0
2014-01-09 14:00:00,89.37,89.6,89.26,89.53,505800.0,66.1396,66.3098,66.0582,66.258,505800.0
2014-01-09 15:00:00,89.54,89.8,88.8,89.72,1186100.0,66.2654,66.4579,65.7178,66.3986,1186100.0
2014-01-10 09:30:00,89.42,90.49,89.29,90.28,715700.0,66.1766,66.9685,66.0804,66.8131,715700.0
2014-01-10 10:00:00,90.29,90.29,89.78,90.04,780300.0,66.8205,66.8205,66.443,66.6355,780300.0
2014-01-10 11:00:00,90.03,90.35,90.03,90.21,829700.0,66.6281,66.8649,66.6281,66.7613,829700.0
2014-01-10 12:00:00,90.22,90.59,90.21,90.39,740700.0,66.7687,67.0425,66.7613,66.8945,740700.0
2014-01-10 13:00:00,90.4,90.6,90.34,90.37,472900.0,66.9019,67.0499,66.8575,66.8797,472900.0
2014-01-10 14:00:00,90.38,90.48,90.24,90.25,506300.0,66.8871,66.9611,66.7835,66.7909,506300.0
2014-01-10 15:00:00,90.25,90.5,90.21,90.49,1428100.0,66.7909,66.9759,66.7613,66.9685,1428100.0
2014-01-13 09:30:00,90.26,91.09,90.24,91.06,585700.0,66.7983,67.4125,66.7835,67.3903,585700.0
2014-01-13 10:00:00,91.07,91.26,90.94,90.96,766200.0,67.3977,67.5383,67.3015,67.3163,766200.0
2014-01-13 11:00:00,90.96,90.96,90.55,90.58,592800.0,67.3163,67.3163,67.0129,67.0351,592800.0
2014-01-13 12:00:00,90.57,90.7,90.45,90.55,391700.0,67.0277,67.1239,66.9389,67.0129,391700.0
2014-01-13 13:00:00,90.54,90.57,90.33,90.51,391600.0,67.0055,67.0277,66.8501,66.9833,391600.0
2014-01-13 14:00:00,90.51,90.63,90.28,90.36,546600.0,66.9833,67.0721,66.8131,66.8723,546600.0
2014-01-13 15:00:00,90.36,90.36,89.81,89.9,1308300.0,66.8723,66.8723,66.4653,66.5319,1308300.0
2014-01-14 09:30:00,89.86,90.47,89.86,90.17,424000.0,66.5023,66.9537,66.5023,66.7317,424000.0
2014-01-14 10:00:00,90.18,90.71,90.17,90.52,578400.0,66.7391,67.1313,66.7317,66.9907,578400.0
2014-01-14 11:00:00,90.52,90.64,90.23,90.32,330400.0,66.9907,67.0795,66.7761,66.8427,330400.0
2014-01-14 12:00:00,90.33,90.49,90.22,90.22,275000.0,66.8501,66.9685,66.7687,66.7687,275000.0
2014-01-14 13:00:00,90.23,90.39,90.2,90.28,254000.0,66.7761,66.8945,66.7539,66.8131,254000.0
2014-01-14 14:00:00,90.28,90.43,90.11,90.38,304700.0,66.8131,66.9241,66.6873,66.8871,304700.0
2014-01-14 15:00:00,90.38,90.6,90.35,90.57,900200.0,66.8871,67.0499,66.8649,67.0277,900200.0
2014-01-15 09:30:00,90.93,91.76,90.86,91.52,1075800.0,67.2941,67.9084,67.2423,67.7308,1075800.0
2014-01-15 10:00:00,91.54,92.47,91.54,92.25,1730800.0,67.7456,68.4338,67.7456,68.271,1730800.0
2014-01-15 11:00:00,92.25,93.07,92.24,93.0,1795800.0,68.271,68.8779,68.2636,68.8261,1795800.0
2014-01-15 12:00:00,93.0,93.2,92.27,92.43,1197000.0,68.8261,68.9741,68.2858,68.4042,1197000.0
2014-01-15 13:00:00,92.44,92.48,92.22,92.27,716000.0,68.4116,68.4412,68.2488,68.2858,716000.0
2014-01-15 14:00:00,92.27,92.67,92.23,92.63,676400.0,68.2858,68.5818,68.2562,68.5522,676400.0
2014-01-15 15:00:00,92.62,92.64,92.36,92.42,1378900.0,68.5448,68.5596,68.3524,68.3968,1378900.0
2014-01-16 09:30:00,91.89,92.81,91.88,92.75,871700.0,68.448,69.1333,68.4406,69.0887,871700.0
2014-01-16 10:00:00,92.75,92.86,91.89,91.93,906000.0,69.0887,69.1706,68.448,68.4778,906000.0
2014-01-16 11:00:00,91.93,92.01,91.7,91.8,626400.0,68.4778,68.5374,68.3065,68.381,626400.0
2014-01-16 12:00:00,91.8,92.1,91.78,92.0,295100.0,68.381,68.6045,68.3661,68.53,295100.0
2014-01-16 13:00:00,92.0,92.14,91.89,92.0,314800.0,68.53,68.6343,68.448,68.53,314800.0
2014-01-16 14:00:00,91.99,92.04,91.87,91.89,359900.0,68.5225,68.5598,68.4331,68.448,359900.0
2014-01-16 15:00:00,91.89,92.05,91.83,92.02,739900.0,68.448,68.5672,68.4034,68.5449,739900.0
2014-01-17 09:30:00,92.15,92.26,91.72,92.05,693400.0,68.6417,68.7237,68.3214,68.5672,693400.0
2014-01-17 10:00:00,92.04,92.24,91.92,92.07,460900.0,68.5598,68.7088,68.4704,68.5821,460900.0
2014-01-17 11:00:00,92.07,92.23,92.02,92.08,314600.0,68.5821,68.7013,68.5449,68.5896,314600.0
2014-01-17 12:00:00,92.07,92.24,92.02,92.03,244300.0,68.5821,68.7088,68.5449,68.5523,244300.0
2014-01-17 13:00:00,92.03,92.04,91.72,91.83,386800.0,68.5523,68.5598,68.3214,68.4034,386800.0
2014-01-17 14:00:00,91.83,91.84,91.48,91.53,339700.0,68.4034,68.4108,68.1426,68.1799,339700.0
2014-01-17 15:00:00,91.54,91.57,91.01,91.3,1768600.0,68.1873,68.2097,67.7925,68.0086,1768600.0
2014-01-21 09:30:00,91.6,91.85,90.86,91.07,712200.0,68.232,68.4183,67.6808,67.8372,712200.0
2014-01-21 10:00:00,91.07,91.11,90.15,90.44,1072200.0,67.8372,67.867,67.1519,67.368,1072200.0
2014-01-21 11:00:00,90.45,90.45,89.64,90.01,837300.0,67.3754,67.3754,66.772,67.0477,837300.0
2014-01-21 12:00:00,90.02,90.2,89.81,90.1,421100.0,67.0551,67.1892,66.8987,67.1147,421100.0
2014-01-21 13:00:00,90.12,90.47,89.99,90.39,336200.0,67.1296,67.3903,67.0328,67.3307,336200.0
2014-01-21 14:00:00,90.4,90.62,90.23,90.52,400300.0,67.3382,67.502,67.2115,67.4275,400300.0
2014-01-21 15:00:00,90.52,90.72,90.44,90.59,807700.0,67.4275,67.5765,67.368,67.4797,807700.0
2014-01-22 09:30:00,90.66,90.82,90.01,90.04,711500.0,67.5318,67.651,67.0477,67.07,711500.0
2014-01-22 10:00:00,90.06,90.46,89.7,89.8,685900.0,67.0849,67.3829,66.8167,66.8912,685900.0
2014-01-22 11:00:00,89.8,89.86,89.53,89.58,492300.0,66.8912,66.9359,66.6901,66.7273,492300.0
2014-01-22 12:00:00,89.58,89.88,89.5,89.62,480400.0,66.7273,66.9508,66.6678,66.7571,480400.0
2014-01-22 13:00:00,89.63,89.69,89.41,89.43,444600.0,66.7646,66.8093,66.6007,66.6156,444600.0
2014-01-22 14:00:00,89.43,89.59,89.35,89.48,393200.0,66.6156,66.7348,66.556,66.6529,393200.0
2014-01-22 15:00:00,89.48,89.74,89.45,89.65,881200.0,66.6529,66.8465,66.6305,66.7795,881200.0
2014-01-23 09:30:00,88.7,89.08,88.11,88.44,633600.0,66.0718,66.3549,65.6324,65.8782,633600.0
2014-01-23 10:00:00,88.41,88.86,88.4,88.44,815700.0,65.8558,66.191,65.8484,65.8782,815700.0
2014-01-23 11:00:00,88.44,88.57,88.05,88.39,709500.0,65.8782,65.975,65.5877,65.8409,709500.0
2014-01-23 12:00:00,88.4,88.54,88.18,88.38,446900.0,65.8484,65.9527,65.6845,65.8335,446900.0
2014-01-23 13:00:00,88.38,88.43,88.19,88.21,319300.0,65.8335,65.8707,65.692,65.7068,319300.0
2014-01-23 14:00:00,88.21,88.57,88.21,88.52,462000.0,65.7068,65.975,65.7068,65.9378,462000.0
2014-01-23 15:00:00,88.53,88.56,88.36,88.48,949300.0,65.9452,65.9676,65.8186,65.908,949300.0
2014-01-24 09:30:00,87.87,87.99,86.53,86.6,1078000.0,65.4536,65.543,64.4554,64.5076,1078000.0
2014-01-24 10:00:00,86.59,86.91,86.22,86.27,1340500.0,64.5001,64.7385,64.2245,64.2618,1340500.0
2014-01-24 11:00:00,86.28,86.41,86.02,86.39,868700.0,64.2692,64.366,64.0755,64.3511,868700.0
2014-01-24 12:00:00,86.4,86.46,86.05,86.11,675800.0,64.3586,64.4033,64.0979,64.1426,675800.0
2014-01-24 13:00:00,86.1,86.43,86.03,86.31,420600.0,64.1351,64.3809,64.083,64.2916,420600.0
2014-01-24 14:00:00,86.31,86.31,86.05,86.16,624300.0,64.2916,64.2916,64.0979,64.1798,624300.0
2014-01-24 15:00:00,86.16,86.31,85.88,86.19,1864100.0,64.1798,64.2916,63.9713,64.2022,1864100.0
2014-01-27 09:30:00,91.77,92.31,90.8,91.4,4481600.0,68.3587,68.7609,67.6361,68.0831,4481600.0
2014-01-27 10:00:00,91.43,92.2,90.37,90.77,3632100.0,68.1054,68.679,67.3158,67.6138,3632100.0
2014-01-27 11:00:00,90.75,91.35,89.57,89.67,3230600.0,67.5989,68.0458,66.7199,66.7944,3230600.0
2014-01-27 12:00:00,89.66,89.89,89.15,89.66,1457800.0,66.7869,66.9583,66.407,66.7869,1457800.0
2014-01-27 13:00:00,89.65,90.38,89.07,89.88,1391300.0,66.7795,67.3233,66.3475,66.9508,1391300.0
2014-01-27 14:00:00,89.88,90.97,89.82,90.94,1240600.0,66.9508,67.7627,66.9061,67.7404,1240600.0
2014-01-27 15:00:00,90.94,91.35,90.74,91.22,3179600.0,67.7404,68.0458,67.5914,67.949,3179600.0
2014-01-28 09:30:00,91.32,92.21,91.32,92.19,1213100.0,68.0235,68.6864,68.0235,68.6715,1213100.0
2014-01-28 10:00:00,92.2,92.3,91.68,92.03,1604300.0,68.679,68.7535,68.2916,68.5523,1604300.0
2014-01-28 11:00:00,92.03,92.18,91.72,91.91,1018000.0,68.5523,68.6641,68.3214,68.4629,1018000.0
2014-01-28 12:00:00,91.91,92.1,91.71,92.04,692300.0,68.4629,68.6045,68.314,68.5598,692300.0
2014-01-28 13:00:00,92.04,92.27,92.0,92.25,801400.0,68.5598,68.7311,68.53,68.7162,801400.0
2014-01-28 14:00:00,92.25,92.67,92.23,92.48,1202000.0,68.7162,69.0291,68.7013,68.8875,1202000.0
2014-01-28 15:00:00,92.48,92.58,92.32,92.49,2007100.0,68.8875,68.962,68.7684,68.895,2007100.0
2014-01-29 09:30:00,91.38,91.92,90.92,91.54,1048600.0,68.0682,68.4704,67.7255,68.1873,1048600.0
2014-01-29 10:00:00,91.58,91.96,91.22,91.53,1021000.0,68.2171,68.5002,67.949,68.1799,1021000.0
2014-01-29 11:00:00,91.53,91.69,91.2,91.32,839600.0,68.1799,68.2991,67.9341,68.0235,839600.0
2014-01-29 12:00:00,91.31,91.34,90.9,91.0,856700.0,68.016,68.0384,67.7106,67.7851,856700.0
2014-01-29 13:00:00,90.99,91.09,90.87,91.0,502800.0,67.7776,67.8521,67.6883,67.7851,502800.0
2014-01-29 14:00:00,91.01,91.22,90.37,90.5,1126700.0,67.7925,67.949,67.3158,67.4126,1126700.0
2014-01-29 15:00:00,90.5,90.69,90.29,90.64,1390200.0,67.4126,67.5542,67.2562,67.5169,1390200.0
2014-01-30 09:30:00,91.65,91.65,90.73,91.08,684600.0,68.2693,68.2693,67.584,67.8447,684600.0
2014-01-30 10:00:00,91.08,91.88,90.98,91.84,1280100.0,67.8447,68.4406,67.7702,68.4108,1280100.0
2014-01-30 11:00:00,91.84,92.56,91.73,92.38,1280300.0,68.4108,68.9471,68.3289,68.813,1280300.0
2014-01-30 12:00:00,92.38,92.85,92.25,92.82,953700.0,68.813,69.1631,68.7162,69.1408,953700.0
2014-01-30 13:00:00,92.81,93.0,92.6,92.83,933200.0,69.1333,69.2749,68.9769,69.1482,933200.0
2014-01-30 14:00:00,92.82,93.05,92.68,93.0,887800.0,69.1408,69.3121,69.0365,69.2749,887800.0
2014-01-30 15:00:00,93.01,93.85,92.99,93.19,3021000.0,69.2823,69.908,69.2674,69.4164,3021000.0
2014-01-31 09:30:00,92.16,94.12,92.01,93.24,1498800.0,68.6492,70.1092,68.5374,69.4537,1498800.0
2014-01-31 10:00:00,93.24,94.02,93.2,94.0,1390000.0,69.4537,70.0347,69.4239,70.0198,1390000.0
2014-01-31 11:00:00,94.0,94.69,93.79,94.22,1213400.0,70.0198,70.5337,69.8633,70.1836,1213400.0
2014-01-31 12:00:00,94.2,94.67,94.15,94.26,667500.0,70.1687,70.5188,70.1315,70.2134,667500.0
2014-01-31 13:00:00,94.25,94.58,94.15,94.53,706300.0,70.206,70.4518,70.1315,70.4146,706300.0
2014-01-31 14:00:00,94.53,94.59,94.27,94.34,714900.0,70.4146,70.4593,70.2209,70.273,714900.0
2014-01-31 15:00:00,94.35,94.36,93.85,93.91,1622700.0,70.2805,70.2879,69.908,69.9527,1622700.0
2014-02-03 09:30:00,93.75,93.94,93.05,93.38,822900.0,69.8335,69.9751,69.3121,69.5579,822900.0
2014-02-03 10:00:00,93.38,93.38,92.32,92.56,1104300.0,69.5579,69.5579,68.7684,68.9471,1104300.0
2014-02-03 11:00:00,92.57,92.58,92.03,92.26,953800.0,68.9546,68.962,68.5523,68.7237,953800.0
2014-02-03 12:00:00,92.26,92.61,92.01,92.43,684600.0,68.7237,68.9844,68.5374,68.8503,684600.0
2014-02-03 13:00:00,92.44,92.52,91.95,92.09,729400.0,68.8577,68.9173,68.4927,68.597,729400.0
2014-02-03 14:00:00,92.08,92.41,92.03,92.14,808900.0,68.5896,68.8354,68.5523,68.6343,808900.0
2014-02-03 15:00:00,92.14,92.79,92.1,92.44,2034500.0,68.6343,69.1184,68.6045,68.8577,2034500.0
2014-02-04 09:30:00,92.48,92.48,91.54,92.1,886500.0,68.8875,68.8875,68.1873,68.6045,886500.0
2014-02-04 10:00:00,92.1,92.32,91.49,91.92,720600.0,68.6045,68.7684,68.1501,68.4704,720600.0
2014-02-04 11:00:00,91.91,92.3,91.88,92.3,565800.0,68.4629,68.7535,68.4406,68.7535,565800.0
2014-02-04 12:00:00,92.29,92.47,92.14,92.41,424000.0,68.746,68.8801,68.6343,68.8354,424000.0
2014-02-04 13:00:00,92.44,92.62,92.19,92.3,488500.0,68.8577,68.9918,68.6715,68.7535,488500.0
2014-02-04 14:00:00,92.31,92.47,92.22,92.44,488400.0,68.7609,68.8801,68.6939,68.8577,488400.0
2014-02-04 15:00:00,92.45,92.65,92.2,92.49,1600600.0,68.8652,69.0142,68.679,68.895,1600600.0
2014-02-05 09:30:00,92.24,92.51,91.7,91.92,471500.0,68.7088,68.9099,68.3065,68.4704,471500.0
2014-02-05 10:00:00,91.93,92.45,91.06,91.58,882000.0,68.4778,68.8652,67.8298,68.2171,882000.0
2014-02-05 11:00:00,91.58,92.38,91.43,92.29,563600.0,68.2171,68.813,68.1054,68.746,563600.0
2014-02-05 12:00:00,92.29,92.37,92.04,92.24,332700.0,68.746,68.8056,68.5598,68.7088,332700.0
2014-02-05 13:00:00,92.26,92.43,92.01,92.01,393500.0,68.7237,68.8503,68.5374,68.5374,393500.0
2014-02-05 14:00:00,92.01,92.14,91.71,91.79,405500.0,68.5374,68.6343,68.314,68.3736,405500.0
2014-02-05 15:00:00,91.8,92.24,91.76,91.97,693600.0,68.381,68.7088,68.3512,68.5076,693600.0
2014-02-06 09:30:00,91.94,93.4,91.79,93.3,568400.0,68.4853,69.5728,68.3736,69.4983,568400.0
2014-02-06 10:00:00,93.33,93.77,93.09,93.59,808400.0,69.5207,69.8484,69.3419,69.7144,808400.0
2014-02-06 11:00:00,93.58,93.66,93.34,93.4,559300.0,69.7069,69.7665,69.5281,69.5728,559300.0
2014-02-06 12:00:00,93.41,93.61,93.4,93.52,465400.0,69.5803,69.7293,69.5728,69.6622,465400.0
2014-02-06 13:00:00,93.53,93.69,93.23,93.48,467700.0,69.6697,69.7889,69.4462,69.6324,467700.0
2014-02-06 14:00:00,93.48,93.99,93.48,93.96,624800.0,69.6324,70.0123,69.6324,69.99,624800.0
2014-02-06 15:00:00,93.96,94.23,93.79,93.85,1509900.0,69.99,70.1911,69.8633,69.908,1509900.0
2014-02-07 09:30:00,94.17,94.78,94.05,94.36,742300.0,70.1464,70.6008,70.057,70.2879,742300.0
2014-02-07 10:00:00,94.37,94.59,93.88,94.48,683000.0,70.2954,70.4593,69.9304,70.3773,683000.0
2014-02-07 11:00:00,94.49,94.7,94.33,94.5,463000.0,70.3848,70.5412,70.2656,70.3922,463000.0
2014-02-07 12:00:00,94.51,94.73,94.38,94.7,425100.0,70.3997,70.5635,70.3028,70.5412,425100.0
2014-02-07 13:00:00,94.71,95.24,94.58,95.11,1221000.0,70.5486,70.9434,70.4518,70.8466,1221000.0
2014-02-07 14:00:00,95.11,95.11,94.73,94.83,547200.0,70.8466,70.8466,70.5635,70.638,547200.0
2014-02-07 15:00:00,94.85,95.02,94.69,94.86,1470800.0,70.6529,70.7796,70.5337,70.6604,1470800.0
2014-02-10 09:30:00,94.97,94.98,93.89,94.52,580800.0,70.7423,70.7498,69.9378,70.4071,580800.0
2014-02-10 10:00:00,94.54,94.56,93.63,93.83,574400.0,70.422,70.4369,69.7442,69.8931,574400.0
2014-02-10 11:00:00,93.83,93.99,93.66,93.92,629800.0,69.8931,70.0123,69.7665,69.9602,629800.0
2014-02-10 12:00:00,93.94,94.17,93.84,93.97,305800.0,69.9751,70.1464,69.9006,69.9974,305800.0
2014-02-10 13:00:00,93.97,94.21,93.94,94.09,281600.0,69.9974,70.1762,69.9751,70.0868,281600.0
2014-02-10 14:00:00,94.09,94.68,94.07,94.52,534400.0,70.0868,70.5263,70.0719,70.4071,534400.0
2014-02-10 15:00:00,94.5,94.63,94.35,94.5,975800.0,70.3922,70.489,70.2805,70.3922,975800.0
2014-02-11 09:30:00,94.62,95.02,94.28,94.77,589900.0,70.4816,70.7796,70.2283,70.5933,589900.0
2014-02-11 10:00:00,94.76,95.01,94.5,94.77,542800.0,70.5859,70.7721,70.3922,70.5933,542800.0
2014-02-11 11:00:00,94.77,95.3,94.63,95.26,806500.0,70.5933,70.9881,70.489,70.9583,806500.0
2014-02-11 12:00:00,95.24,95.34,94.81,94.94,531300.0,70.9434,71.0179,70.6231,70.72,531300.0
2014-02-11 13:00:00,94.95,95.05,94.76,94.78,467500.0,70.7274,70.8019,70.5859,70.6008,467500.0
2014-02-11 14:00:00,94.77,95.02,94.67,95.02,526500.0,70.5933,70.7796,70.5188,70.7796,526500.0
2014-02-11 15:00:00,95.02,95.33,94.91,94.94,1007600.0,70.7796,71.0105,70.6976,70.72,1007600.0
2014-02-12 09:30:00,95.3,96.4,95.17,96.29,920400.0,70.9881,71.8075,70.8913,71.7256,920400.0
2014-02-12 10:00:00,96.31,96.64,95.87,95.87,1303400.0,71.7405,71.9863,71.4127,71.4127,1303400.0
2014-02-12 11:00:00,95.87,96.16,95.65,95.86,731800.0,71.4127,71.6287,71.2488,71.4053,731800.0
2014-02-12 12:00:00,95.89,96.34,95.8,95.97,660500.0,71.4276,71.7628,71.3606,71.4872,660500.0
2014-02-12 13:00:00,95.97,96.37,95.81,96.23,422700.0,71.4872,71.7852,71.368,71.6809,422700.0
2014-02-12 14:00:00,96.22,96.35,96.01,96.2,514500.0,71.6734,71.7703,71.517,71.6585,514500.0
2014-02-12 15:00:00,96.19,96.36,96.1,96.19,1449600.0,71.6511,71.7777,71.584,71.6511,1449600.0
2014-02-13 09:30:00,95.29,95.71,95.11,95.36,452000.0,70.9807,71.2935,70.8466,71.0328,452000.0
2014-02-13 10:00:00,95.38,95.93,95.2,95.76,528000.0,71.0477,71.4574,70.9136,71.3308,528000.0
2014-02-13 11:00:00,95.78,96.16,95.74,96.01,358200.0,71.3457,71.6287,71.3159,71.517,358200.0
2014-02-13 12:00:00,96.0,96.05,95.9,96.03,220600.0,71.5095,71.5468,71.4351,71.5319,220600.0
2014-02-13 13:00:00,96.03,96.32,96.02,96.21,306000.0,71.5319,71.7479,71.5244,71.666,306000.0
2014-02-13 14:00:00,96.21,96.41,96.04,96.14,415700.0,71.666,71.815,71.5393,71.6138,415700.0
2014-02-13 15:00:00,96.14,96.17,95.95,96.08,811000.0,71.6138,71.6362,71.4723,71.5691,811000.0
2014-02-14 09:30:00,95.86,96.52,95.84,96.25,450300.0,71.4053,71.8969,71.3904,71.6958,450300.0
2014-02-14 10:00:00,96.25,96.47,96.09,96.3,529200.0,71.6958,71.8596,71.5766,71.733,529200.0
2014-02-14 11:00:00,96.3,96.34,96.02,96.17,334700.0,71.733,71.7628,71.5244,71.6362,334700.0
2014-02-14 12:00:00,96.18,96.27,96.03,96.15,288200.0,71.6436,71.7107,71.5319,71.6213,288200.0
2014-02-14 13:00:00,96.14,96.5,96.12,96.44,375300.0,71.6138,71.882,71.5989,71.8373,375300.0
2014-02-14 14:00:00,96.45,96.65,96.38,96.63,399700.0,71.8448,71.9937,71.7926,71.9788,399700.0
2014-02-14 15:00:00,96.64,96.68,96.45,96.53,1131600.0,71.9863,72.0161,71.8448,71.9043,1131600.0
2014-02-18 09:30:00,95.85,96.94,95.85,96.77,626400.0,71.3978,72.2097,71.3978,72.0831,626400.0
2014-02-18 10:00:00,96.77,96.78,96.3,96.4,573300.0,72.0831,72.0906,71.733,71.8075,573300.0
2014-02-18 11:00:00,96.4,96.85,96.34,96.6,449800.0,71.8075,72.1427,71.7628,71.9565,449800.0
2014-02-18 12:00:00,96.59,96.67,96.24,96.32,359300.0,71.949,72.0086,71.6883,71.7479,359300.0
2014-02-18 13:00:00,96.32,96.45,96.17,96.27,235600.0,71.7479,71.8448,71.6362,71.7107,235600.0
2014-02-18 14:00:00,96.27,96.38,96.17,96.24,363200.0,71.7107,71.7926,71.6362,71.6883,363200.0
2014-02-18 15:00:00,96.24,96.63,96.2,96.56,898700.0,71.6883,71.9788,71.6585,71.9267,898700.0
2014-02-19 09:30:00,96.19,97.25,96.19,97.23,554500.0,71.6511,72.4407,71.6511,72.4258,554500.0
2014-02-19 10:00:00,97.24,97.67,97.15,97.38,880700.0,72.4332,72.7535,72.3662,72.5375,880700.0
2014-02-19 11:00:00,97.38,97.38,96.81,96.81,562500.0,72.5375,72.5375,72.1129,72.1129,562500.0
2014-02-19 12:00:00,96.82,96.99,96.48,96.85,521000.0,72.1204,72.247,71.8671,72.1427,521000.0
2014-02-19 13:00:00,96.86,97.16,96.78,96.8,369500.0,72.1502,72.3736,72.0906,72.1055,369500.0
2014-02-19 14:00:00,96.8,97.02,96.51,96.68,536900.0,72.1055,72.2693,71.8894,72.0161,536900.0
2014-02-19 15:00:00,96.66,96.75,96.11,96.2,1096500.0,72.0012,72.0682,71.5915,71.6585,1096500.0
2014-02-20 09:30:00,96.49,97.0,95.44,95.54,731000.0,71.8745,72.2544,71.0924,71.1669,731000.0
2014-02-20 10:00:00,95.54,96.62,95.3,96.41,1074300.0,71.1669,71.9714,70.9881,71.815,1074300.0
2014-02-20 11:00:00,96.42,96.94,96.35,96.87,513700.0,71.8224,72.2097,71.7703,72.1576,513700.0
2014-02-20 12:00:00,96.87,97.25,96.79,97.04,818400.0,72.1576,72.4407,72.098,72.2842,818400.0
2014-02-20 13:00:00,97.05,97.52,97.05,97.36,545800.0,72.2917,72.6418,72.2917,72.5226,545800.0
2014-02-20 14:00:00,97.36,97.36,97.08,97.33,559300.0,72.5226,72.5226,72.314,72.5003,559300.0
2014-02-20 15:00:00,97.33,97.34,96.82,96.95,1374000.0,72.5003,72.5077,72.1204,72.2172,1374000.0
2014-02-21 09:30:00,97.09,97.95,96.92,97.73,783700.0,72.3215,72.9621,72.1948,72.7982,783700.0
2014-02-21 10:00:00,97.71,97.94,97.34,97.67,650900.0,72.7833,72.9546,72.5077,72.7535,650900.0
2014-02-21 11:00:00,97.68,97.84,97.5,97.5,340300.0,72.761,72.8801,72.6269,72.6269,340300.0
2014-02-21 12:00:00,97.52,97.58,97.19,97.34,279400.0,72.6418,72.6865,72.396,72.5077,279400.0
2014-02-21 13:00:00,97.34,97.65,97.3,97.46,272500.0,72.5077,72.7386,72.4779,72.5971,272500.0
2014-02-21 14:00:00,97.46,97.52,97.18,97.51,485500.0,72.5971,72.6418,72.3885,72.6343,485500.0
2014-02-21 15:00:00,97.51,97.64,97.41,97.5,1241000.0,72.6343,72.7312,72.5598,72.6269,1241000.0
2014-02-24 09:30:00,97.55,97.94,97.18,97.67,493100.0,72.6641,72.9546,72.3885,72.7535,493100.0
2014-02-24 10:00:00,97.68,98.07,97.56,97.85,620700.0,72.761,73.0515,72.6716,72.8876,620700.0
2014-02-24 11:00:00,97.86,98.18,97.77,98.15,399900.0,72.895,73.1334,72.828,73.1111,399900.0
2014-02-24 12:00:00,98.15,98.24,98.05,98.11,317900.0,73.1111,73.1781,73.0366,73.0813,317900.0
2014-02-24 13:00:00,98.11,98.2,97.98,97.99,307200.0,73.0813,73.1483,72.9844,72.9919,307200.0
2014-02-24 14:00:00,97.99,98.02,97.62,97.79,515000.0,72.9919,73.0142,72.7163,72.8429,515000.0
2014-02-24 15:00:00,97.79,97.81,97.32,97.34,919000.0,72.8429,72.8578,72.4928,72.5077,919000.0
2014-02-25 09:30:00,96.75,96.92,95.82,96.04,604200.0,72.0682,72.1948,71.3755,71.5393,604200.0
2014-02-25 10:00:00,96.04,96.5,95.89,96.14,553700.0,71.5393,71.882,71.4276,71.6138,553700.0
2014-02-25 11:00:00,96.14,96.63,95.97,96.5,566700.0,71.6138,71.9788,71.4872,71.882,566700.0
2014-02-25 12:00:00,96.51,96.81,96.44,96.68,422200.0,71.8894,72.1129,71.8373,72.0161,422200.0
2014-02-25 13:00:00,96.67,96.94,96.67,96.8,324700.0,72.0086,72.2097,72.0086,72.1055,324700.0
2014-02-25 14:00:00,96.8,96.98,96.62,96.7,565400.0,72.1055,72.2395,71.9714,72.031,565400.0
2014-02-25 15:00:00,96.71,96.72,96.39,96.41,1575800.0,72.0384,72.0459,71.8001,71.815,1575800.0
2014-02-26 09:30:00,96.66,96.97,96.34,96.58,312900.0,72.0012,72.2321,71.7628,71.9416,312900.0
2014-02-26 10:00:00,96.59,97.73,96.56,97.5,695500.0,71.949,72.7982,71.9267,72.6269,695500.0
2014-02-26 11:00:00,97.49,97.7,97.39,97.45,562100.0,72.6194,72.7759,72.5449,72.5896,562100.0
2014-02-26 12:00:00,97.45,97.91,97.41,97.9,319700.0,72.5896,72.9323,72.5598,72.9248,319700.0
2014-02-26 13:00:00,97.89,97.9,97.68,97.69,331300.0,72.9174,72.9248,72.761,72.7684,331300.0
2014-02-26 14:00:00,97.7,97.8,97.14,97.31,653800.0,72.7759,72.8504,72.3587,72.4854,653800.0
2014-02-26 15:00:00,97.31,97.31,96.9,97.21,801400.0,72.4854,72.4854,72.18,72.4109,801400.0
2014-02-27 09:30:00,97.21,97.64,97.04,97.29,259800.0,72.4109,72.7312,72.2842,72.4705,259800.0
2014-02-27 10:00:00,97.3,97.51,96.52,96.8,588500.0,72.4779,72.6343,71.8969,72.1055,588500.0
2014-02-27 11:00:00,96.8,97.29,96.77,97.25,317600.0,72.1055,72.4705,72.0831,72.4407,317600.0
2014-02-27 12:00:00,97.25,97.3,96.85,96.97,233700.0,72.4407,72.4779,72.1427,72.2321,233700.0
2014-02-27 13:00:00,96.97,97.36,96.97,97.21,213000.0,72.2321,72.5226,72.2321,72.4109,213000.0
2014-02-27 14:00:00,97.21,97.25,96.8,96.89,354900.0,72.4109,72.4407,72.1055,72.1725,354900.0
2014-02-27 15:00:00,96.89,96.96,96.56,96.71,1136500.0,72.1725,72.2246,71.9267,72.0384,1136500.0
2014-02-28 09:30:00,96.63,97.03,96.3,96.99,544300.0,71.9788,72.2768,71.733,72.247,544300.0
2014-02-28 10:00:00,96.98,97.17,96.83,97.01,474200.0,72.2395,72.3811,72.1278,72.2619,474200.0
2014-02-28 11:00:00,97.02,97.5,96.72,97.44,393100.0,72.2693,72.6269,72.0459,72.5822,393100.0
2014-02-28 12:00:00,97.45,97.48,97.22,97.25,350900.0,72.5896,72.612,72.4183,72.4407,350900.0
2014-02-28 13:00:00,97.25,97.52,97.25,97.29,289900.0,72.4407,72.6418,72.4407,72.4705,289900.0
2014-02-28 14:00:00,97.3,97.32,96.97,97.07,600900.0,72.4779,72.4928,72.2321,72.3066,600900.0
2014-02-28 15:00:00,97.07,97.1,96.55,96.96,1163300.0,72.3066,72.3289,71.9192,72.2246,1163300.0
2014-03-03 09:30:00,96.32,96.51,95.6,96.46,760600.0,71.7479,71.8894,71.2116,71.8522,760600.0
2014-03-03 10:00:00,96.47,96.67,95.92,96.08,656000.0,71.8596,72.0086,71.45,71.5691,656000.0
2014-03-03 11:00:00,96.09,96.11,95.73,95.82,510900.0,71.5766,71.5915,71.3084,71.3755,510900.0
2014-03-03 12:00:00,95.82,96.03,95.68,96.03,365900.0,71.3755,71.5319,71.2712,71.5319,365900.0
2014-03-03 13:00:00,96.02,96.42,96.02,96.31,302600.0,71.5244,71.8224,71.5244,71.7405,302600.0
2014-03-03 14:00:00,96.31,96.48,96.07,96.27,244200.0,71.7405,71.8671,71.5617,71.7107,244200.0
2014-03-03 15:00:00,96.27,96.36,96.06,96.29,877800.0,71.7107,71.7777,71.5542,71.7256,877800.0
2014-03-04 09:30:00,97.2,97.29,96.63,96.91,441200.0,72.4034,72.4705,71.9788,72.1874,441200.0
2014-03-04 10:00:00,96.92,96.99,96.56,96.98,467700.0,72.1948,72.247,71.9267,72.2395,467700.0
2014-03-04 11:00:00,96.99,97.0,96.7,96.73,482700.0,72.247,72.2544,72.031,72.0533,482700.0
2014-03-04 12:00:00,96.73,96.93,96.73,96.84,247200.0,72.0533,72.2023,72.0533,72.1353,247200.0
2014-03-04 13:00:00,96.85,97.18,96.8,96.92,727600.0,72.1427,72.3885,72.1055,72.1948,727600.0
2014-03-04 14:00:00,96.92,97.39,96.72,97.33,740100.0,72.1948,72.5449,72.0459,72.5003,740100.0
2014-03-04 15:00:00,97.33,97.46,96.96,96.99,1381500.0,72.5003,72.5971,72.2246,72.247,1381500.0
2014-03-05 09:30:00,96.63,96.76,95.88,96.41,693700.0,71.9788,72.0757,71.4202,71.815,693700.0
2014-03-05 10:00:00,96.43,96.9,96.19,96.37,870500.0,71.8299,72.18,71.6511,71.7852,870500.0
2014-03-05 11:00:00,96.38,96.49,95.98,96.1,639000.0,71.7926,71.8745,71.4947,71.584,639000.0
2014-03-05 12:00:00,96.11,96.3,95.97,96.27,343300.0,71.5915,71.733,71.4872,71.7107,343300.0
2014-03-05 13:00:00,96.27,96.47,96.15,96.28,314800.0,71.7107,71.8596,71.6213,71.7181,314800.0
2014-03-05 14:00:00,96.29,96.39,96.16,96.17,324400.0,71.7256,71.8001,71.6287,71.6362,324400.0
2014-03-05 15:00:00,96.16,96.42,96.01,96.37,837000.0,71.6287,71.8224,71.517,71.7852,837000.0
2014-03-06 09:30:00,96.95,97.62,96.66,97.58,669200.0,72.2172,72.7163,72.0012,72.6865,669200.0
2014-03-06 10:00:00,97.59,97.98,97.33,97.78,1055000.0,72.6939,72.9844,72.5003,72.8355,1055000.0
2014-03-06 11:00:00,97.82,98.06,97.77,97.88,705400.0,72.8653,73.044,72.828,72.9099,705400.0
2014-03-06 12:00:00,97.88,98.14,97.82,98.12,434600.0,72.9099,73.1036,72.8653,73.0887,434600.0
2014-03-06 13:00:00,98.13,98.15,97.66,97.72,507400.0,73.0962,73.1111,72.7461,72.7908,507400.0
2014-03-06 14:00:00,97.71,97.92,97.55,97.89,398200.0,72.7833,72.9397,72.6641,72.9174,398200.0
2014-03-06 15:00:00,97.9,98.0,97.55,97.63,1299400.0,72.9248,72.9993,72.6641,72.7237,1299400.0
2014-03-07 09:30:00,97.8,97.87,96.8,97.0,661800.0,72.8504,72.9025,72.1055,72.2544,661800.0
2014-03-07 10:00:00,96.96,97.4,96.83,97.05,831100.0,72.2246,72.5524,72.1278,72.2917,831100.0
2014-03-07 11:00:00,97.05,97.11,96.75,96.87,568500.0,72.2917,72.3364,72.0682,72.1576,568500.0
2014-03-07 12:00:00,96.87,96.97,96.84,96.91,349200.0,72.1576,72.2321,72.1353,72.1874,349200.0
2014-03-07 13:00:00,96.9,96.94,96.53,96.65,499000.0,72.18,72.2097,71.9043,71.9937,499000.0
2014-03-07 14:00:00,96.65,97.02,96.5,96.94,483700.0,71.9937,72.2693,71.882,72.2097,483700.0
2014-03-07 15:00:00,96.93,97.05,96.84,97.04,871400.0,72.2023,72.2917,72.1353,72.2842,871400.0
2014-03-10 09:30:00,96.66,96.74,96.05,96.52,500100.0,72.0012,72.0608,71.5468,71.8969,500100.0
2014-03-10 10:00:00,96.52,96.53,95.96,96.04,1022900.0,71.8969,71.9043,71.4798,71.5393,1022900.0
2014-03-10 11:00:00,96.03,96.71,95.86,96.36,459700.0,71.5319,72.0384,71.4053,71.7777,459700.0
2014-03-10 12:00:00,96.36,96.64,96.35,96.62,196700.0,71.7777,71.9863,71.7703,71.9714,196700.0
2014-03-10 13:00:00,96.61,96.63,96.37,96.53,210100.0,71.9639,71.9788,71.7852,71.9043,210100.0
2014-03-10 14:00:00,96.53,96.7,96.49,96.68,301200.0,71.9043,72.031,71.8745,72.0161,301200.0
2014-03-10 15:00:00,96.67,96.8,96.41,96.75,784000.0,72.0086,72.1055,71.815,72.0682,784000.0
2014-03-11 09:30:00,97.0,97.48,96.81,96.87,319900.0,72.2544,72.612,72.1129,72.1576,319900.0
2014-03-11 10:00:00,96.87,97.91,96.74,97.74,812700.0,72.1576,72.9323,72.0608,72.8057,812700.0
2014-03-11 11:00:00,97.75,97.83,97.15,97.17,544600.0,72.8131,72.8727,72.3662,72.3811,544600.0
2014-03-11 12:00:00,97.17,97.39,96.99,97.22,480800.0,72.3811,72.5449,72.247,72.4183,480800.0
2014-03-11 13:00:00,97.21,97.24,96.89,97.22,455000.0,72.4109,72.4332,72.1725,72.4183,455000.0
2014-03-11 14:00:00,97.22,97.26,96.67,96.76,503000.0,72.4183,72.4481,72.0086,72.0757,503000.0
2014-03-11 15:00:00,96.77,96.91,96.62,96.85,967900.0,72.0831,72.1874,71.9714,72.1427,967900.0
2014-03-12 09:30:00,96.3,96.99,96.3,96.63,391000.0,71.733,72.247,71.733,71.9788,391000.0
2014-03-12 10:00:00,96.66,97.14,96.56,96.72,678100.0,72.0012,72.3587,71.9267,72.0459,678100.0
2014-03-12 11:00:00,96.72,97.24,96.59,96.61,345000.0,72.0459,72.4332,71.949,71.9639,345000.0
2014-03-12 12:00:00,96.6,96.71,96.4,96.69,406100.0,71.9565,72.0384,71.8075,72.0235,406100.0
2014-03-12 13:00:00,96.69,96.7,96.44,96.63,288600.0,72.0235,72.031,71.8373,71.9788,288600.0
2014-03-12 14:00:00,96.63,96.83,96.61,96.61,260200.0,71.9788,72.1278,71.9639,71.9639,260200.0
2014-03-12 15:00:00,96.62,96.82,96.51,96.82,615200.0,71.9714,72.1204,71.8894,72.1204,615200.0
2014-03-13 09:30:00,97.3,97.73,96.98,97.23,675600.0,72.4779,72.7982,72.2395,72.4258,675600.0
2014-03-13 10:00:00,97.23,97.33,96.65,96.68,749600.0,72.4258,72.5003,71.9937,72.0161,749600.0
2014-03-13 11:00:00,96.68,97.0,96.53,96.77,521400.0,72.0161,72.2544,71.9043,72.0831,521400.0
2014-03-13 12:00:00,96.77,96.81,95.81,95.85,847500.0,72.0831,72.1129,71.368,71.3978,847500.0
2014-03-13 13:00:00,95.85,95.86,95.25,95.59,1192000.0,71.3978,71.4053,70.9509,71.2041,1192000.0
2014-03-13 14:00:00,95.6,95.66,95.06,95.23,640400.0,71.2116,71.2563,70.8094,70.936,640400.0
2014-03-13 15:00:00,95.23,95.63,95.13,95.6,1624100.0,70.936,71.2339,70.8615,71.2116,1624100.0
2014-03-14 09:30:00,95.49,96.25,95.26,95.36,546300.0,71.1297,71.6958,70.9583,71.0328,546300.0
2014-03-14 10:00:00,95.34,95.84,95.34,95.39,572900.0,71.0179,71.3904,71.0179,71.0552,572900.0
2014-03-14 11:00:00,95.38,95.73,95.2,95.52,530400.0,71.0477,71.3084,70.9136,71.152,530400.0
2014-03-14 12:00:00,95.5,95.59,95.21,95.51,273600.0,71.1371,71.2041,70.9211,71.1446,273600.0
2014-03-14 13:00:00,95.51,95.63,95.43,95.53,380900.0,71.1446,71.2339,71.085,71.1595,380900.0
2014-03-14 14:00:00,95.52,95.7,95.33,95.36,407100.0,71.152,71.2861,71.0105,71.0328,407100.0
2014-03-14 15:00:00,95.36,95.43,95.23,95.4,1020300.0,71.0328,71.085,70.936,71.0626,1020300.0
2014-03-17 09:30:00,95.99,96.45,95.85,95.9,575200.0,71.5021,71.8448,71.3978,71.4351,575200.0
2014-03-17 10:00:00,95.91,96.22,95.73,95.77,517800.0,71.4425,71.6734,71.3084,71.3382,517800.0
2014-03-17 11:00:00,95.77,95.98,95.55,95.84,409900.0,71.3382,71.4947,71.1743,71.3904,409900.0
2014-03-17 12:00:00,95.84,95.99,95.66,95.78,307700.0,71.3904,71.5021,71.2563,71.3457,307700.0
2014-03-17 13:00:00,95.78,95.92,95.77,95.88,295100.0,71.3457,71.45,71.3382,71.4202,295100.0
2014-03-17 14:00:00,95.88,95.92,95.6,95.78,539800.0,71.4202,71.45,71.2116,71.3457,539800.0
2014-03-17 15:00:00,95.78,95.99,95.65,95.68,893500.0,71.3457,71.5021,71.2488,71.2712,893500.0
2014-03-18 09:30:00,96.12,96.14,95.75,95.87,353100.0,71.5989,71.6138,71.3233,71.4127,353100.0
2014-03-18 10:00:00,95.88,96.65,95.7,96.46,778700.0,71.4202,71.9937,71.2861,71.8522,778700.0
2014-03-18 11:00:00,96.48,96.5,96.26,96.33,428500.0,71.8671,71.882,71.7032,71.7554,428500.0
2014-03-18 12:00:00,96.33,96.42,96.15,96.4,354100.0,71.7554,71.8224,71.6213,71.8075,354100.0
2014-03-18 13:00:00,96.43,96.6,96.3,96.55,393000.0,71.8299,71.9565,71.733,71.9192,393000.0
2014-03-18 14:00:00,96.55,96.64,96.51,96.56,338800.0,71.9192,71.9863,71.8894,71.9267,338800.0
2014-03-18 15:00:00,96.55,96.57,96.32,96.4,891400.0,71.9192,71.9341,71.7479,71.8075,891400.0
2014-03-19 09:30:00,96.09,96.72,95.9,96.59,421300.0,71.5766,72.0459,71.4351,71.949,421300.0
2014-03-19 10:00:00,96.58,96.66,96.21,96.4,724300.0,71.9416,72.0012,71.666,71.8075,724300.0
2014-03-19 11:00:00,96.39,96.58,96.33,96.45,308000.0,71.8001,71.9416,71.7554,71.8448,308000.0
2014-03-19 12:00:00,96.46,96.5,96.07,96.18,319500.0,71.8522,71.882,71.5617,71.6436,319500.0
2014-03-19 13:00:00,96.18,96.51,96.17,96.36,267100.0,71.6436,71.8894,71.6362,71.7777,267100.0
2014-03-19 14:00:00,96.36,96.36,95.75,96.05,504700.0,71.7777,71.7777,71.3233,71.5468,504700.0
2014-03-19 15:00:00,96.04,96.24,95.25,96.04,1290300.0,71.5393,71.6883,70.9509,71.5393,1290300.0
2014-03-20 09:30:00,95.71,95.81,95.1,95.42,548900.0,71.2935,71.368,70.8391,71.0775,548900.0
2014-03-20 10:00:00,95.44,95.98,95.3,95.67,759400.0,71.0924,71.4947,70.9881,71.2637,759400.0
2014-03-20 11:00:00,95.67,96.07,95.61,95.9,370000.0,71.2637,71.5617,71.219,71.4351,370000.0
2014-03-20 12:00:00,95.89,96.24,95.77,96.12,297700.0,71.4276,71.6883,71.3382,71.5989,297700.0
2014-03-20 13:00:00,96.13,96.22,95.86,95.99,246900.0,71.6064,71.6734,71.4053,71.5021,246900.0
2014-03-20 14:00:00,95.99,96.09,95.9,96.03,223400.0,71.5021,71.5766,71.4351,71.5319,223400.0
2014-03-20 15:00:00,96.02,96.2,95.87,96.2,650200.0,71.5244,71.6585,71.4127,71.6585,650200.0
2014-03-21 09:30:00,97.07,97.4,96.67,97.28,2253600.0,72.3066,72.5524,72.0086,72.463,2253600.0
2014-03-21 10:00:00,97.3,97.63,97.05,97.49,831000.0,72.4779,72.7237,72.2917,72.6194,831000.0
2014-03-21 11:00:00,97.5,97.6,97.25,97.38,477500.0,72.6269,72.7014,72.4407,72.5375,477500.0
2014-03-21 12:00:00,97.38,97.49,97.2,97.34,241500.0,72.5375,72.6194,72.4034,72.5077,241500.0
2014-03-21 13:00:00,97.32,97.49,97.27,97.33,421400.0,72.4928,72.6194,72.4556,72.5003,421400.0
2014-03-21 14:00:00,97.35,97.57,97.26,97.43,617100.0,72.5152,72.679,72.4481,72.5747,617100.0
2014-03-21 15:00:00,97.42,97.5,97.08,97.3,1449100.0,72.5673,72.6269,72.314,72.4779,1449100.0
2014-03-24 09:30:00,97.6,97.6,97.07,97.35,446600.0,72.7014,72.7014,72.3066,72.5152,446600.0
2014-03-24 10:00:00,97.35,97.36,96.58,96.79,664500.0,72.5152,72.5226,71.9416,72.098,664500.0
2014-03-24 11:00:00,96.77,96.78,96.5,96.56,452500.0,72.0831,72.0906,71.882,71.9267,452500.0
2014-03-24 12:00:00,96.56,96.71,96.42,96.46,356900.0,71.9267,72.0384,71.8224,71.8522,356900.0
2014-03-24 13:00:00,96.45,97.08,96.45,97.05,345800.0,71.8448,72.314,71.8448,72.2917,345800.0
2014-03-24 14:00:00,97.04,97.23,96.81,96.87,379100.0,72.2842,72.4258,72.1129,72.1576,379100.0
2014-03-24 15:00:00,96.87,97.11,96.68,96.84,726500.0,72.1576,72.3364,72.0161,72.1353,726500.0
2014-03-25 09:30:00,97.36,99.34,97.15,98.92,1634800.0,72.5226,73.9975,72.3662,73.6846,1634800.0
2014-03-25 10:00:00,98.93,99.11,98.6,98.71,1171900.0,73.6921,73.8262,73.4463,73.5282,1171900.0
2014-03-25 11:00:00,98.7,99.3,98.59,98.93,1038400.0,73.5208,73.9677,73.4388,73.6921,1038400.0
2014-03-25 12:00:00,98.93,98.98,98.68,98.72,669900.0,73.6921,73.7293,73.5059,73.5357,669900.0
2014-03-25 13:00:00,98.73,99.08,98.68,98.78,578100.0,73.5431,73.8038,73.5059,73.5803,578100.0
2014-03-25 14:00:00,98.77,98.92,98.46,98.48,640700.0,73.5729,73.6846,73.342,73.3569,640700.0
2014-03-25 15:00:00,98.47,98.73,98.45,98.6,1498700.0,73.3494,73.5431,73.3345,73.4463,1498700.0
2014-03-26 09:30:00,99.28,99.6,99.07,99.28,780000.0,73.9528,74.1912,73.7964,73.9528,780000.0
2014-03-26 10:00:00,99.28,99.4,98.81,98.82,562600.0,73.9528,74.0422,73.6027,73.6101,562600.0
2014-03-26 11:00:00,98.82,98.95,98.5,98.71,415400.0,73.6101,73.707,73.3718,73.5282,415400.0
2014-03-26 12:00:00,98.71,98.85,98.42,98.8,380100.0,73.5282,73.6325,73.3122,73.5952,380100.0
2014-03-26 13:00:00,98.78,98.88,98.05,98.28,497200.0,73.5803,73.6548,73.0366,73.2079,497200.0
2014-03-26 14:00:00,98.28,98.3,98.0,98.2,359200.0,73.2079,73.2228,72.9993,73.1483,359200.0
2014-03-26 15:00:00,98.2,98.24,97.8,97.82,972000.0,73.1483,73.1781,72.8504,72.8653,972000.0
2014-03-27 09:30:00,97.82,98.42,97.29,98.39,492800.0,72.8653,73.3122,72.4705,73.2898,492800.0
2014-03-27 10:00:00,98.38,98.89,98.25,98.42,703900.0,73.2824,73.6623,73.1856,73.3122,703900.0
2014-03-27 11:00:00,98.43,98.53,98.09,98.5,497700.0,73.3196,73.3941,73.0664,73.3718,497700.0
2014-03-27 12:00:00,98.51,98.82,98.37,98.8,572100.0,73.3792,73.6101,73.2749,73.5952,572100.0
2014-03-27 13:00:00,98.8,98.87,98.59,98.73,455500.0,73.5952,73.6474,73.4388,73.5431,455500.0
2014-03-27 14:00:00,98.73,98.86,98.51,98.6,500400.0,73.5431,73.6399,73.3792,73.4463,500400.0
2014-03-27 15:00:00,98.6,98.68,98.38,98.46,847700.0,73.4463,73.5059,73.2824,73.342,847700.0
2014-03-28 09:30:00,98.91,99.49,98.78,99.46,708100.0,73.6772,74.1092,73.5803,74.0869,708100.0
2014-03-28 10:00:00,99.46,99.62,99.21,99.45,943200.0,74.0869,74.2061,73.9007,74.0794,943200.0
2014-03-28 11:00:00,99.44,99.46,99.1,99.18,411900.0,74.072,74.0869,73.8187,73.8783,411900.0
2014-03-28 12:00:00,99.19,99.42,99.17,99.35,367600.0,73.8858,74.0571,73.8709,74.0049,367600.0
2014-03-28 13:00:00,99.34,99.44,99.17,99.36,534700.0,73.9975,74.072,73.8709,74.0124,534700.0
2014-03-28 14:00:00,99.36,99.39,99.12,99.29,608900.0,74.0124,74.0347,73.8336,73.9602,608900.0
2014-03-28 15:00:00,99.28,99.4,99.19,99.39,1407700.0,73.9528,74.0422,73.8858,74.0347,1407700.0
2014-03-31 09:30:00,100.0,100.63,99.71,100.28,1105200.0,74.4891,74.9584,74.2731,74.6977,1105200.0
2014-03-31 10:00:00,100.28,100.38,99.46,99.63,744300.0,74.6977,74.7722,74.0869,74.2135,744300.0
2014-03-31 11:00:00,99.64,99.64,99.05,99.45,844300.0,74.221,74.221,73.7815,74.0794,844300.0
2014-03-31 12:00:00,99.45,99.92,99.45,99.56,324400.0,74.0794,74.4295,74.0794,74.1614,324400.0
2014-03-31 13:00:00,99.56,99.66,99.27,99.38,349100.0,74.1614,74.2359,73.9453,74.0273,349100.0
2014-03-31 14:00:00,99.37,99.85,99.37,99.73,299800.0,74.0198,74.3774,74.0198,74.288,299800.0
2014-03-31 15:00:00,99.72,99.72,99.34,99.38,1118700.0,74.2805,74.2805,73.9975,74.0273,1118700.0
2014-04-01 09:30:00,98.94,100.07,98.94,100.03,554400.0,73.6995,74.5413,73.6995,74.5115,554400.0
2014-04-01 10:00:00,100.03,100.08,99.79,99.89,954800.0,74.5115,74.5487,74.3327,74.4072,954800.0
2014-04-01 11:00:00,99.89,99.92,99.57,99.59,467900.0,74.4072,74.4295,74.1688,74.1837,467900.0
2014-04-01 12:00:00,99.6,99.86,99.53,99.59,347800.0,74.1912,74.3848,74.139,74.1837,347800.0
2014-04-01 13:00:00,99.6,99.81,99.53,99.72,256300.0,74.1912,74.3476,74.139,74.2805,256300.0
2014-04-01 14:00:00,99.73,99.83,99.61,99.66,531300.0,74.288,74.3625,74.1986,74.2359,531300.0
2014-04-01 15:00:00,99.66,99.92,99.63,99.79,841400.0,74.2359,74.4295,74.2135,74.3327,841400.0
2014-04-02 09:30:00,100.04,100.91,99.88,100.74,778500.0,74.5189,75.167,74.3997,75.0403,778500.0
2014-04-02 10:00:00,100.73,101.9,100.58,101.73,1425500.0,75.0329,75.9044,74.9212,75.7778,1425500.0
2014-04-02 11:00:00,101.74,101.92,101.49,101.75,921800.0,75.7852,75.9193,75.599,75.7927,921800.0
2014-04-02 12:00:00,101.76,101.83,101.51,101.54,479400.0,75.8001,75.8523,75.6139,75.6362,479400.0
2014-04-02 13:00:00,101.54,101.88,101.49,101.88,612100.0,75.6362,75.8895,75.599,75.8895,612100.0
2014-04-02 14:00:00,101.88,102.11,101.79,102.04,817100.0,75.8895,76.0608,75.8225,76.0087,817100.0
2014-04-02 15:00:00,102.04,102.76,102.04,102.6,2717700.0,76.0087,76.545,76.0087,76.4258,2717700.0
2014-04-03 09:30:00,101.92,103.18,101.89,103.09,1391300.0,75.9193,76.8579,75.897,76.7908,1391300.0
2014-04-03 10:00:00,103.08,103.2,101.61,102.11,2188100.0,76.7834,76.8728,75.6884,76.0608,2188100.0
2014-04-03 11:00:00,102.11,102.37,101.97,102.28,844800.0,76.0608,76.2545,75.9565,76.1875,844800.0
2014-04-03 12:00:00,102.26,102.68,102.21,102.52,591800.0,76.1726,76.4854,76.1353,76.3662,591800.0
2014-04-03 13:00:00,102.51,102.74,102.32,102.47,551500.0,76.3588,76.5301,76.2173,76.329,551500.0
2014-04-03 14:00:00,102.46,102.51,102.05,102.39,560300.0,76.3215,76.3588,76.0161,76.2694,560300.0
2014-04-03 15:00:00,102.39,102.7,102.21,102.58,1258400.0,76.2694,76.5003,76.1353,76.4109,1258400.0
2014-04-04 09:30:00,102.89,103.25,102.72,103.08,531600.0,76.6418,76.91,76.5152,76.7834,531600.0
2014-04-04 10:00:00,103.09,103.38,102.93,102.99,692900.0,76.7908,77.0068,76.6716,76.7163,692900.0
2014-04-04 11:00:00,102.98,103.03,102.34,102.47,698000.0,76.7089,76.7461,76.2322,76.329,698000.0
2014-04-04 12:00:00,102.47,102.55,102.19,102.34,435700.0,76.329,76.3886,76.1204,76.2322,435700.0
2014-04-04 13:00:00,102.33,102.39,102.07,102.22,462200.0,76.2247,76.2694,76.031,76.1428,462200.0
2014-04-04 14:00:00,102.23,102.33,101.91,102.07,595200.0,76.1502,76.2247,75.9119,76.031,595200.0
2014-04-04 15:00:00,102.06,102.29,101.98,102.18,911000.0,76.0236,76.1949,75.964,76.113,911000.0
2014-04-07 09:30:00,101.61,102.05,101.6,102.05,525800.0,75.6884,76.0161,75.6809,76.0161,525800.0
2014-04-07 10:00:00,102.05,102.07,101.18,101.26,853800.0,76.0161,76.031,75.3681,75.4277,853800.0
2014-04-07 11:00:00,101.25,101.32,100.71,100.73,454900.0,75.4202,75.4724,75.018,75.0329,454900.0
2014-04-07 12:00:00,100.71,100.81,100.45,100.68,540200.0,75.018,75.0925,74.8243,74.9956,540200.0
2014-04-07 13:00:00,100.7,100.77,100.41,100.75,437300.0,75.0105,75.0627,74.7945,75.0478,437300.0
2014-04-07 14:00:00,100.73,100.95,100.61,100.88,513000.0,75.0329,75.1968,74.9435,75.1446,513000.0
2014-04-07 15:00:00,100.85,101.33,100.72,101.15,1228800.0,75.1223,75.4798,75.0254,75.3457,1228800.0
2014-04-08 09:30:00,100.98,103.17,100.96,102.69,927000.0,75.2191,76.8504,75.2042,76.4929,927000.0
2014-04-08 10:00:00,102.65,103.1,102.25,102.69,1252400.0,76.4631,76.7983,76.1651,76.4929,1252400.0
2014-04-08 11:00:00,102.69,103.19,102.69,102.93,635300.0,76.4929,76.8653,76.4929,76.6716,635300.0
2014-04-08 12:00:00,102.93,103.25,102.89,102.97,564700.0,76.6716,76.91,76.6418,76.7014,564700.0
2014-04-08 13:00:00,102.96,103.0,102.5,102.64,674800.0,76.694,76.7238,76.3513,76.4556,674800.0
2014-04-08 14:00:00,102.65,102.75,102.36,102.47,540700.0,76.4631,76.5376,76.2471,76.329,540700.0
2014-04-08 15:00:00,102.48,102.6,102.26,102.38,1197600.0,76.3364,76.4258,76.1726,76.262,1197600.0
2014-04-09 09:30:00,102.65,103.2,102.41,102.42,669300.0,76.4631,76.8728,76.2843,76.2918,669300.0
2014-04-09 10:00:00,102.41,102.66,102.07,102.11,528900.0,76.2843,76.4705,76.031,76.0608,528900.0
2014-04-09 11:00:00,102.1,102.64,101.85,102.56,419800.0,76.0534,76.4556,75.8672,76.396,419800.0
2014-04-09 12:00:00,102.56,102.79,102.43,102.6,256700.0,76.396,76.5674,76.2992,76.4258,256700.0
2014-04-09 13:00:00,102.59,102.68,102.46,102.48,166300.0,76.4184,76.4854,76.3215,76.3364,166300.0
2014-04-09 14:00:00,102.48,103.19,102.48,102.74,488900.0,76.3364,76.8653,76.3364,76.5301,488900.0
2014-04-09 15:00:00,102.73,103.1,102.73,103.0,850900.0,76.5227,76.7983,76.5227,76.7238,850900.0
2014-04-10 09:30:00,102.85,103.3,102.46,103.2,384400.0,76.6121,76.9473,76.3215,76.8728,384400.0
2014-04-10 10:00:00,103.2,103.72,102.82,102.82,561800.0,76.8728,77.2601,76.5897,76.5897,561800.0
2014-04-10 11:00:00,102.82,102.99,102.49,102.95,434300.0,76.5897,76.7163,76.3439,76.6865,434300.0
2014-04-10 12:00:00,102.95,103.01,102.37,102.44,375000.0,76.6865,76.7312,76.2545,76.3066,375000.0
2014-04-10 13:00:00,102.45,102.63,102.25,102.6,510100.0,76.3141,76.4482,76.1651,76.4258,510100.0
2014-04-10 14:00:00,102.6,102.74,102.28,102.38,532600.0,76.4258,76.5301,76.1875,76.262,532600.0
2014-04-10 15:00:00,102.38,102.52,101.99,102.27,1193200.0,76.262,76.3662,75.9714,76.18,1193200.0
2014-04-11 09:30:00,101.1,102.1,100.97,101.85,559100.0,75.3085,76.0534,75.2117,75.8672,559100.0
2014-04-11 10:00:00,101.87,101.97,101.23,101.86,736100.0,75.8821,75.9565,75.4053,75.8746,736100.0
2014-04-11 11:00:00,101.87,102.1,101.53,101.74,528000.0,75.8821,76.0534,75.6288,75.7852,528000.0
2014-04-11 12:00:00,101.71,101.94,101.58,101.72,240200.0,75.7629,75.9342,75.666,75.7703,240200.0
2014-04-11 13:00:00,101.72,101.74,101.21,101.26,506000.0,75.7703,75.7852,75.3904,75.4277,506000.0
2014-04-11 14:00:00,101.27,101.53,101.2,101.51,401200.0,75.4351,75.6288,75.383,75.6139,401200.0
2014-04-11 15:00:00,101.51,101.9,101.23,101.46,1216000.0,75.6139,75.9044,75.4053,75.5767,1216000.0
2014-04-14 09:30:00,102.18,102.48,100.95,101.88,547700.0,76.113,76.3364,75.1968,75.8895,547700.0
2014-04-14 10:00:00,101.87,102.83,101.76,102.75,481600.0,75.8821,76.5972,75.8001,76.5376,481600.0
2014-04-14 11:00:00,102.75,102.77,102.15,102.25,395600.0,76.5376,76.5525,76.0906,76.1651,395600.0
2014-04-14 12:00:00,102.26,102.53,102.18,102.4,268000.0,76.1726,76.3737,76.113,76.2769,268000.0
2014-04-14 13:00:00,102.41,102.46,102.27,102.34,250600.0,76.2843,76.3215,76.18,76.2322,250600.0
2014-04-14 14:00:00,102.32,102.51,102.21,102.35,303500.0,76.2173,76.3588,76.1353,76.2396,303500.0
2014-04-14 15:00:00,102.35,102.83,102.01,102.78,913500.0,76.2396,76.5972,75.9863,76.5599,913500.0
2014-04-15 09:30:00,102.63,102.79,101.92,102.78,524900.0,76.4482,76.5674,75.9193,76.5599,524900.0
2014-04-15 10:00:00,102.78,103.09,102.15,102.32,901900.0,76.5599,76.7908,76.0906,76.2173,901900.0
2014-04-15 11:00:00,102.31,102.46,101.57,101.84,498900.0,76.2098,76.3215,75.6586,75.8597,498900.0
2014-04-15 12:00:00,101.84,101.87,101.26,101.47,587000.0,75.8597,75.8821,75.4277,75.5841,587000.0
2014-04-15 13:00:00,101.46,102.16,101.37,101.95,588700.0,75.5767,76.0981,75.5096,75.9417,588700.0
2014-04-15 14:00:00,101.99,102.47,101.96,102.32,542600.0,75.9714,76.329,75.9491,76.2173,542600.0
2014-04-15 15:00:00,102.32,102.64,102.3,102.5,1133800.0,76.2173,76.4556,76.2024,76.3513,1133800.0
2014-04-16 09:30:00,102.62,102.91,102.21,102.77,530300.0,76.8863,77.1036,76.5791,76.9987,530300.0
2014-04-16 10:00:00,102.77,102.83,102.21,102.33,580700.0,76.9987,77.0437,76.5791,76.669,580700.0
2014-04-16 11:00:00,102.32,102.99,102.23,102.9,471900.0,76.6615,77.1635,76.5941,77.0961,471900.0
2014-04-16 12:00:00,102.9,103.15,102.62,102.63,391500.0,77.0961,77.2834,76.8863,76.8938,391500.0
2014-04-16 13:00:00,102.65,102.91,102.53,102.87,244600.0,76.9088,77.1036,76.8189,77.0736,244600.0
2014-04-16 14:00:00,102.87,102.92,102.48,102.87,299300.0,77.0736,77.1111,76.7814,77.0736,299300.0
2014-04-16 15:00:00,102.88,103.02,102.83,102.92,716600.0,77.0811,77.186,77.0437,77.1111,716600.0
2014-04-17 09:30:00,103.01,103.44,102.97,103.11,429700.0,77.1785,77.5007,77.1485,77.2534,429700.0
2014-04-17 10:00:00,103.1,103.24,102.77,102.93,389700.0,77.2459,77.3508,76.9987,77.1186,389700.0
2014-04-17 11:00:00,102.93,103.04,102.75,102.85,313900.0,77.1186,77.201,76.9837,77.0586,313900.0
2014-04-17 12:00:00,102.85,102.94,102.6,102.91,186700.0,77.0586,77.1261,76.8713,77.1036,186700.0
2014-04-17 13:00:00,102.92,103.14,102.91,103.06,211000.0,77.1111,77.2759,77.1036,77.216,211000.0
2014-04-17 14:00:00,103.05,103.14,102.91,102.95,304600.0,77.2085,77.2759,77.1036,77.1336,304600.0
2014-04-17 15:00:00,102.97,103.2,102.82,102.84,860400.0,77.1485,77.3209,77.0362,77.0511,860400.0
2014-04-21 09:30:00,102.9,102.98,102.25,102.47,250000.0,77.0961,77.156,76.6091,76.7739,250000.0
2014-04-21 10:00:00,102.48,102.66,101.55,101.79,714700.0,76.7814,76.9163,76.0846,76.2645,714700.0
2014-04-21 11:00:00,101.82,102.33,101.76,102.27,277100.0,76.2869,76.669,76.242,76.6241,277100.0
2014-04-21 12:00:00,102.27,102.46,102.13,102.14,348500.0,76.6241,76.7664,76.5192,76.5267,348500.0
2014-04-21 13:00:00,102.15,102.29,101.97,102.21,338800.0,76.5342,76.6391,76.3993,76.5791,338800.0
2014-04-21 14:00:00,102.22,102.58,102.16,102.45,486700.0,76.5866,76.8563,76.5417,76.7589,486700.0
2014-04-21 15:00:00,102.45,102.66,102.28,102.63,952100.0,76.7589,76.9163,76.6316,76.8938,952100.0
2014-04-22 09:30:00,102.78,104.1,102.76,103.75,711000.0,77.0062,77.9952,76.9912,77.733,711000.0
2014-04-22 10:00:00,103.79,104.0,103.44,103.83,612800.0,77.7629,77.9203,77.5007,77.7929,612800.0
2014-04-22 11:00:00,103.82,103.92,103.59,103.67,536600.0,77.7854,77.8603,77.6131,77.673,536600.0
2014-04-22 12:00:00,103.66,103.87,103.59,103.75,284800.0,77.6655,77.8229,77.6131,77.733,284800.0
2014-04-22 13:00:00,103.76,103.95,103.76,103.89,364900.0,77.7404,77.8828,77.7404,77.8378,364900.0
2014-04-22 14:00:00,103.9,104.14,103.88,104.02,457200.0,77.8453,78.0252,77.8304,77.9352,457200.0
2014-04-22 15:00:00,104.02,104.03,103.68,103.71,828000.0,77.9352,77.9427,77.6805,77.703,828000.0
2014-04-23 09:30:00,103.56,104.55,103.43,104.26,742300.0,77.5906,78.3323,77.4932,78.1151,742300.0
2014-04-23 10:00:00,104.25,104.62,103.55,104.22,1263600.0,78.1076,78.3848,77.5831,78.0851,1263600.0
2014-04-23 11:00:00,104.22,104.26,103.62,103.76,548800.0,78.0851,78.1151,77.6356,77.7404,548800.0
2014-04-23 12:00:00,103.76,104.01,103.65,103.65,471400.0,77.7404,77.9278,77.658,77.658,471400.0
2014-04-23 13:00:00,103.64,103.99,103.57,103.65,749600.0,77.6505,77.9128,77.5981,77.658,749600.0
2014-04-23 14:00:00,103.61,103.9,103.59,103.82,498200.0,77.6281,77.8453,77.6131,77.7854,498200.0
2014-04-23 15:00:00,103.81,103.81,103.18,103.39,1359600.0,77.7779,77.7779,77.3059,77.4632,1359600.0
2014-04-24 09:30:00,106.02,107.4,104.97,106.41,2132700.0,79.4337,80.4677,78.647,79.7259,2132700.0
2014-04-24 10:00:00,106.38,106.49,105.79,106.16,1193900.0,79.7034,79.7859,79.2614,79.5386,1193900.0
2014-04-24 11:00:00,106.16,106.88,105.5,105.67,1248100.0,79.5386,80.0781,79.0441,79.1715,1248100.0
2014-04-24 12:00:00,105.66,105.83,105.14,105.24,557000.0,79.164,79.2914,78.7744,78.8493,557000.0
2014-04-24 13:00:00,105.25,105.65,104.79,104.94,544500.0,78.8568,79.1565,78.5122,78.6245,544500.0
2014-04-24 14:00:00,104.94,105.47,104.94,105.16,565000.0,78.6245,79.0216,78.6245,78.7894,565000.0
2014-04-24 15:00:00,105.16,105.43,105.11,105.29,1041200.0,78.7894,78.9917,78.7519,78.8868,1041200.0
2014-04-25 09:30:00,104.97,105.28,104.11,104.2,533300.0,78.647,78.8793,78.0027,78.0701,533300.0
2014-04-25 10:00:00,104.2,104.29,103.56,103.58,826200.0,78.0701,78.1375,77.5906,77.6056,826200.0
2014-04-25 11:00:00,103.57,103.94,103.29,103.57,781900.0,77.5981,77.8753,77.3883,77.5981,781900.0
2014-04-25 12:00:00,103.57,103.75,103.3,103.73,463400.0,77.5981,77.733,77.3958,77.718,463400.0
2014-04-25 13:00:00,103.73,103.96,103.56,103.88,333800.0,77.718,77.8903,77.5906,77.8304,333800.0
2014-04-25 14:00:00,103.88,104.53,103.79,104.5,544000.0,77.8304,78.3174,77.7629,78.2949,544000.0
2014-04-25 15:00:00,104.5,104.8,104.15,104.71,1039600.0,78.2949,78.5196,78.0326,78.4522,1039600.0
2014-04-28 09:30:00,104.99,105.42,104.16,104.51,436700.0,78.662,78.9842,78.0401,78.3024,436700.0
2014-04-28 10:00:00,104.52,104.8,104.29,104.3,475600.0,78.3099,78.5196,78.1375,78.145,475600.0
2014-04-28 11:00:00,104.3,104.55,104.1,104.18,348800.0,78.145,78.3323,77.9952,78.0551,348800.0
2014-04-28 12:00:00,104.16,104.33,103.89,103.93,400400.0,78.0401,78.1675,77.8378,77.8678,400400.0
2014-04-28 13:00:00,103.94,103.94,103.25,103.52,373500.0,77.8753,77.8753,77.3583,77.5606,373500.0
2014-04-28 14:00:00,103.51,104.07,103.4,103.76,445600.0,77.5531,77.9727,77.4707,77.7404,445600.0
2014-04-28 15:00:00,103.76,104.49,103.71,104.25,758000.0,77.7404,78.2874,77.703,78.1076,758000.0
2014-04-29 09:30:00,104.79,105.09,104.5,104.6,388600.0,78.5122,78.7369,78.2949,78.3698,388600.0
2014-04-29 10:00:00,104.6,104.9,103.83,104.52,461600.0,78.3698,78.5946,77.7929,78.3099,461600.0
2014-04-29 11:00:00,104.51,104.82,104.4,104.82,618300.0,78.3024,78.5346,78.22,78.5346,618300.0
2014-04-29 12:00:00,104.82,105.47,104.7,105.1,838100.0,78.5346,79.0216,78.4447,78.7444,838100.0
2014-04-29 13:00:00,105.1,105.2,104.88,105.11,478400.0,78.7444,78.8193,78.5796,78.7519,478400.0
2014-04-29 14:00:00,105.11,105.31,105.07,105.25,447200.0,78.7519,78.9018,78.7219,78.8568,447200.0
2014-04-29 15:00:00,105.26,105.5,105.15,105.3,1110600.0,78.8643,79.0441,78.7819,78.8943,1110600.0
2014-04-30 09:30:00,105.23,105.91,104.99,105.7,642500.0,78.8418,79.3513,78.662,79.194,642500.0
2014-04-30 10:00:00,105.72,106.24,105.28,105.71,753100.0,79.2089,79.5985,78.8793,79.2014,753100.0
2014-04-30 11:00:00,105.71,105.72,105.3,105.47,473300.0,79.2014,79.2089,78.8943,79.0216,473300.0
2014-04-30 12:00:00,105.48,105.5,105.3,105.41,342100.0,79.0291,79.0441,78.8943,78.9767,342100.0
2014-04-30 13:00:00,105.4,105.42,105.2,105.25,318600.0,78.9692,78.9842,78.8193,78.8568,318600.0
2014-04-30 14:00:00,105.27,105.57,105.15,105.5,677000.0,78.8718,79.0966,78.7819,79.0441,677000.0
2014-04-30 15:00:00,105.51,105.55,105.08,105.39,1045300.0,79.0516,79.0816,78.7294,78.9617,1045300.0
2014-05-01 09:30:00,105.2,105.38,104.73,104.95,266800.0,78.8193,78.9542,78.4672,78.632,266800.0
2014-05-01 10:00:00,104.98,105.73,104.85,105.63,301900.0,78.6545,79.2164,78.5571,79.1415,301900.0
2014-05-01 11:00:00,105.63,105.79,105.39,105.41,262500.0,79.1415,79.2614,78.9617,78.9767,262500.0
2014-05-01 12:00:00,105.43,105.53,105.31,105.34,176400.0,78.9917,79.0666,78.9018,78.9242,176400.0
2014-05-01 13:00:00,105.35,105.38,104.63,104.73,285200.0,78.9317,78.9542,78.3923,78.4672,285200.0
2014-05-01 14:00:00,104.73,105.09,104.73,104.93,282700.0,78.4672,78.7369,78.4672,78.617,282700.0
2014-05-01 15:00:00,104.94,105.14,104.84,105.08,393900.0,78.6245,78.7744,78.5496,78.7294,393900.0
2014-05-02 09:30:00,104.93,105.17,104.73,105.08,265400.0,78.617,78.7969,78.4672,78.7294,265400.0
2014-05-02 10:00:00,105.1,105.58,104.9,105.14,390800.0,78.7444,79.104,78.5946,78.7744,390800.0
2014-05-02 11:00:00,105.14,105.28,104.92,105.26,260300.0,78.7744,78.8793,78.6096,78.8643,260300.0
2014-05-02 12:00:00,105.26,105.32,104.94,105.17,149600.0,78.8643,78.9092,78.6245,78.7969,149600.0
2014-05-02 13:00:00,105.18,105.33,104.93,105.11,229900.0,78.8044,78.9167,78.617,78.7519,229900.0
2014-05-02 14:00:00,105.11,105.31,105.03,105.12,195300.0,78.7519,78.9018,78.692,78.7594,195300.0
2014-05-02 15:00:00,105.13,105.25,104.88,105.01,720700.0,78.7669,78.8568,78.5796,78.677,720700.0
2014-05-05 09:30:00,104.66,104.66,103.81,104.24,328300.0,78.4148,78.4148,77.7779,78.1001,328300.0
2014-05-05 10:00:00,104.25,104.75,104.0,104.57,498600.0,78.1076,78.4822,77.9203,78.3473,498600.0
2014-05-05 11:00:00,104.57,104.59,104.28,104.48,250700.0,78.3473,78.3623,78.13,78.2799,250700.0
2014-05-05 12:00:00,104.49,104.59,104.3,104.36,261600.0,78.2874,78.3623,78.145,78.19,261600.0
2014-05-05 13:00:00,104.37,104.48,104.15,104.38,206600.0,78.1975,78.2799,78.0326,78.205,206600.0
2014-05-05 14:00:00,104.38,104.8,104.38,104.62,239400.0,78.205,78.5196,78.205,78.3848,239400.0
2014-05-05 15:00:00,104.62,104.75,104.48,104.54,684600.0,78.3848,78.4822,78.2799,78.3248,684600.0
2014-05-06 09:30:00,104.21,104.38,103.8,104.16,182100.0,78.0776,78.205,77.7704,78.0401,182100.0
2014-05-06 10:00:00,104.18,104.47,103.92,103.93,311300.0,78.0551,78.2724,77.8603,77.8678,311300.0
2014-05-06 11:00:00,103.9,104.21,103.83,104.17,259500.0,77.8453,78.0776,77.7929,78.0476,259500.0
2014-05-06 12:00:00,104.17,104.18,103.94,104.03,154600.0,78.0476,78.0551,77.8753,77.9427,154600.0
2014-05-06 13:00:00,104.05,104.06,103.72,103.75,317400.0,77.9577,77.9652,77.7105,77.733,317400.0
2014-05-06 14:00:00,103.75,103.92,103.6,103.73,292900.0,77.733,77.8603,77.6206,77.718,292900.0
2014-05-06 15:00:00,103.72,103.99,103.62,103.86,651800.0,77.7105,77.9128,77.6356,77.8154,651800.0
2014-05-07 09:30:00,104.1,104.52,103.84,104.12,386000.0,77.9952,78.3099,77.8004,78.0102,386000.0
2014-05-07 10:00:00,104.14,104.38,103.43,103.82,712600.0,78.0252,78.205,77.4932,77.7854,712600.0
2014-05-07 11:00:00,103.84,104.49,103.67,104.24,385100.0,77.8004,78.2874,77.673,78.1001,385100.0
2014-05-07 12:00:00,104.23,104.29,104.04,104.11,174800.0,78.0926,78.1375,77.9502,78.0027,174800.0
2014-05-07 13:00:00,104.11,104.28,103.85,103.85,188100.0,78.0027,78.13,77.8079,77.8079,188100.0
2014-05-07 14:00:00,103.84,104.34,103.79,104.28,278600.0,77.8004,78.175,77.7629,78.13,278600.0
2014-05-07 15:00:00,104.28,104.66,104.13,104.61,582100.0,78.13,78.4148,78.0177,78.3773,582100.0
2014-05-08 09:30:00,104.55,104.97,104.47,104.67,220700.0,78.3323,78.647,78.2724,78.4222,220700.0
2014-05-08 10:00:00,104.64,104.95,104.15,104.42,394700.0,78.3998,78.632,78.0326,78.2349,394700.0
2014-05-08 11:00:00,104.43,104.77,104.34,104.69,233200.0,78.2424,78.4972,78.175,78.4372,233200.0
2014-05-08 12:00:00,104.7,104.82,104.6,104.81,149400.0,78.4447,78.5346,78.3698,78.5271,149400.0
2014-05-08 13:00:00,104.79,104.82,104.59,104.71,277800.0,78.5122,78.5346,78.3623,78.4522,277800.0
2014-05-08 14:00:00,104.71,104.79,104.53,104.7,386000.0,78.4522,78.5122,78.3174,78.4447,386000.0
2014-05-08 15:00:00,104.7,105.02,104.59,104.94,880400.0,78.4447,78.6845,78.3623,78.6245,880400.0
2014-05-09 09:30:00,104.96,105.16,104.36,104.42,374300.0,78.6395,78.7894,78.19,78.2349,374300.0
2014-05-09 10:00:00,104.41,104.9,104.3,104.77,469400.0,78.2274,78.5946,78.145,78.4972,469400.0
2014-05-09 11:00:00,104.75,105.0,104.7,104.93,324200.0,78.4822,78.6695,78.4447,78.617,324200.0
2014-05-09 12:00:00,104.93,105.27,104.85,105.23,262600.0,78.617,78.8718,78.5571,78.8418,262600.0
2014-05-09 13:00:00,105.24,105.3,104.91,104.92,184300.0,78.8493,78.8943,78.6021,78.6096,184300.0
2014-05-09 14:00:00,104.93,105.03,104.78,104.91,182600.0,78.617,78.692,78.5047,78.6021,182600.0
2014-05-09 15:00:00,104.92,105.05,104.86,105.05,530300.0,78.6096,78.707,78.5646,78.707,530300.0
2014-05-12 09:30:00,105.71,106.5,105.65,106.14,599300.0,79.2014,79.7933,79.1565,79.5236,599300.0
2014-05-12 10:00:00,106.14,106.41,105.82,105.82,651300.0,79.5236,79.7259,79.2839,79.2839,651300.0
2014-05-12 11:00:00,105.83,106.06,105.8,106.0,246700.0,79.2914,79.4637,79.2689,79.4187,246700.0
2014-05-12 12:00:00,106.0,106.09,105.87,105.87,241300.0,79.4187,79.4862,79.3213,79.3213,241300.0
2014-05-12 13:00:00,105.87,106.21,105.87,106.19,206800.0,79.3213,79.5761,79.3213,79.5611,206800.0
2014-05-12 14:00:00,106.19,106.3,106.09,106.27,234600.0,79.5611,79.6435,79.4862,79.621,234600.0
2014-05-12 15:00:00,106.27,106.41,106.19,106.2,845200.0,79.621,79.7259,79.5611,79.5686,845200.0
2014-05-13 09:30:00,106.5,106.5,105.82,106.25,220300.0,79.7933,79.7933,79.2839,79.606,220300.0
2014-05-13 10:00:00,106.25,106.8,106.15,106.67,332700.0,79.606,80.0181,79.5311,79.9207,332700.0
2014-05-13 11:00:00,106.66,106.9,106.54,106.63,520500.0,79.9132,80.093,79.8233,79.8907,520500.0
2014-05-13 12:00:00,106.61,106.9,106.57,106.87,243900.0,79.8758,80.093,79.8458,80.0706,243900.0
2014-05-13 13:00:00,106.86,106.89,106.74,106.86,220500.0,80.0631,80.0855,79.9732,80.0631,220500.0
2014-05-13 14:00:00,106.88,107.19,106.85,107.08,457200.0,80.0781,80.3103,80.0556,80.2279,457200.0
2014-05-13 15:00:00,107.08,108.21,106.9,107.15,1154700.0,80.2279,81.0745,80.093,80.2803,1154700.0
2014-05-14 09:30:00,106.85,107.03,106.42,106.61,380200.0,80.0556,80.1904,79.7334,79.8758,380200.0
2014-05-14 10:00:00,106.64,106.87,106.36,106.44,507700.0,79.8982,80.0706,79.6885,79.7484,507700.0
2014-05-14 11:00:00,106.46,106.75,106.41,106.48,301000.0,79.7634,79.9807,79.7259,79.7784,301000.0
2014-05-14 12:00:00,106.48,106.6,106.44,106.5,196300.0,79.7784,79.8683,79.7484,79.7933,196300.0
2014-05-14 13:00:00,106.5,106.68,106.47,106.65,192200.0,79.7933,79.9282,79.7709,79.9057,192200.0
2014-05-14 14:00:00,106.65,106.69,106.45,106.51,331800.0,79.9057,79.9357,79.7559,79.8008,331800.0
2014-05-14 15:00:00,106.5,106.58,106.3,106.52,705200.0,79.7933,79.8533,79.6435,79.8083,705200.0
2014-05-15 09:30:00,106.49,106.74,105.32,105.61,439800.0,79.7859,79.9732,78.9092,79.1265,439800.0
2014-05-15 10:00:00,105.56,105.62,105.05,105.3,511200.0,79.0891,79.134,78.707,78.8943,511200.0
2014-05-15 11:00:00,105.3,105.3,104.74,104.84,486200.0,78.8943,78.8943,78.4747,78.5496,486200.0
2014-05-15 12:00:00,104.84,105.16,104.69,104.72,528700.0,78.5496,78.7894,78.4372,78.4597,528700.0
2014-05-15 13:00:00,104.73,104.74,104.04,104.38,645500.0,78.4672,78.4747,77.9502,78.205,645500.0
2014-05-15 14:00:00,104.39,104.95,104.36,104.9,562500.0,78.2125,78.632,78.19,78.5946,562500.0
2014-05-15 15:00:00,104.89,104.99,104.63,104.99,1003800.0,78.5871,78.662,78.3923,78.662,1003800.0
2014-05-16 09:30:00,105.05,105.05,104.17,104.99,690900.0,78.707,78.707,78.0476,78.662,690900.0
2014-05-16 10:00:00,104.98,105.83,104.76,105.73,646700.0,78.6545,79.2914,78.4897,79.2164,646700.0
2014-05-16 11:00:00,105.72,105.95,105.64,105.93,345900.0,79.2089,79.3813,79.149,79.3663,345900.0
2014-05-16 12:00:00,105.91,105.99,105.62,105.68,218400.0,79.3513,79.4112,79.134,79.179,218400.0
2014-05-16 13:00:00,105.67,105.72,105.43,105.63,343700.0,79.1715,79.2089,78.9917,79.1415,343700.0
2014-05-16 14:00:00,105.63,105.94,105.49,105.93,358700.0,79.1415,79.3738,79.0366,79.3663,358700.0
2014-05-16 15:00:00,105.92,106.05,105.85,106.04,1105700.0,79.3588,79.4562,79.3063,79.4487,1105700.0
2014-05-19 09:30:00,105.42,105.53,104.72,104.93,531700.0,78.9842,79.0666,78.4597,78.617,531700.0
2014-05-19 10:00:00,104.95,105.16,104.74,104.82,803000.0,78.632,78.7894,78.4747,78.5346,803000.0
2014-05-19 11:00:00,104.82,105.37,104.82,105.15,352500.0,78.5346,78.9467,78.5346,78.7819,352500.0
2014-05-19 12:00:00,105.15,105.24,104.94,105.16,259700.0,78.7819,78.8493,78.6245,78.7894,259700.0
2014-05-19 13:00:00,105.16,105.47,105.12,105.4,353200.0,78.7894,79.0216,78.7594,78.9692,353200.0
2014-05-19 14:00:00,105.39,105.41,105.19,105.21,271100.0,78.9617,78.9767,78.8118,78.8268,271100.0
2014-05-19 15:00:00,105.2,105.44,105.14,105.38,659800.0,78.8193,78.9992,78.7744,78.9542,659800.0
2014-05-20 09:30:00,104.79,104.81,103.05,103.18,1202700.0,78.5122,78.5271,77.2085,77.3059,1202700.0
2014-05-20 10:00:00,103.18,104.14,103.06,104.11,1029200.0,77.3059,78.0252,77.216,78.0027,1029200.0
2014-05-20 11:00:00,104.12,104.2,103.59,103.59,651100.0,78.0102,78.0701,77.6131,77.6131,651100.0
2014-05-20 12:00:00,103.6,103.62,102.6,102.72,852200.0,77.6206,77.6356,76.8713,76.9612,852200.0
2014-05-20 13:00:00,102.72,102.74,101.08,101.16,1208000.0,76.9612,76.9762,75.7325,75.7924,1208000.0
2014-05-20 14:00:00,101.17,101.42,100.72,101.09,1512900.0,75.7999,75.9872,75.4628,75.74,1512900.0
2014-05-20 15:00:00,101.09,101.65,101.07,101.57,1561000.0,75.74,76.1596,75.725,76.0996,1561000.0
2014-05-21 09:30:00,101.48,102.49,101.48,101.96,884600.0,76.0322,76.7889,76.0322,76.3918,884600.0
2014-05-21 10:00:00,101.97,102.29,101.96,102.13,936400.0,76.3993,76.6391,76.3918,76.5192,936400.0
2014-05-21 11:00:00,102.12,102.47,102.07,102.24,425700.0,76.5117,76.7739,76.4742,76.6016,425700.0
2014-05-21 12:00:00,102.24,102.43,102.06,102.33,301300.0,76.6016,76.744,76.4667,76.669,301300.0
2014-05-21 13:00:00,102.32,102.71,102.32,102.7,332600.0,76.6615,76.9537,76.6615,76.9463,332600.0
2014-05-21 14:00:00,102.7,102.94,102.51,102.83,582400.0,76.9463,77.1261,76.8039,77.0437,582400.0
2014-05-21 15:00:00,102.84,103.0,102.76,102.87,1020000.0,77.0511,77.171,76.9912,77.0736,1020000.0
2014-05-22 09:30:00,102.9,103.73,102.51,103.49,740000.0,77.0961,77.718,76.8039,77.5382,740000.0
2014-05-22 10:00:00,103.48,103.88,103.25,103.7,358700.0,77.5307,77.8304,77.3583,77.6955,358700.0
2014-05-22 11:00:00,103.71,103.79,103.24,103.26,285100.0,77.703,77.7629,77.3508,77.3658,285100.0
2014-05-22 12:00:00,103.27,103.29,103.15,103.16,304400.0,77.3733,77.3883,77.2834,77.2909,304400.0
2014-05-22 13:00:00,103.17,103.43,103.01,103.31,211500.0,77.2984,77.4932,77.1785,77.4033,211500.0
2014-05-22 14:00:00,103.32,103.45,103.29,103.4,188800.0,77.4108,77.5082,77.3883,77.4707,188800.0
2014-05-22 15:00:00,103.4,103.4,103.04,103.07,604600.0,77.4707,77.4707,77.201,77.2235,604600.0
2014-05-23 09:30:00,103.15,103.69,103.14,103.61,319900.0,77.2834,77.688,77.2759,77.6281,319900.0
2014-05-23 10:00:00,103.62,104.15,103.57,103.88,373500.0,77.6356,78.0326,77.5981,77.8304,373500.0
2014-05-23 11:00:00,103.89,104.12,103.85,103.94,341500.0,77.8378,78.0102,77.8079,77.8753,341500.0
2014-05-23 12:00:00,103.95,104.1,103.92,104.0,210600.0,77.8828,77.9952,77.8603,77.9203,210600.0
2014-05-23 13:00:00,104.0,104.08,103.95,104.01,236400.0,77.9203,77.9802,77.8828,77.9278,236400.0
2014-05-23 14:00:00,104.02,104.06,103.94,104.04,310400.0,77.9352,77.9652,77.8753,77.9502,310400.0
2014-05-23 15:00:00,104.04,104.12,103.97,104.02,629300.0,77.9502,78.0102,77.8978,77.9352,629300.0
2014-05-27 09:30:00,104.2,104.46,103.93,104.25,515600.0,78.0701,78.2649,77.8678,78.1076,515600.0
2014-05-27 10:00:00,104.22,104.48,104.08,104.4,374800.0,78.0851,78.2799,77.9802,78.22,374800.0
2014-05-27 11:00:00,104.4,104.43,104.0,104.16,292800.0,78.22,78.2424,77.9203,78.0401,292800.0
2014-05-27 12:00:00,104.15,104.16,103.8,104.01,234100.0,78.0326,78.0401,77.7704,77.9278,234100.0
2014-05-27 13:00:00,104.01,104.02,103.82,103.82,259400.0,77.9278,77.9352,77.7854,77.7854,259400.0
2014-05-27 14:00:00,103.81,103.83,103.46,103.5,383800.0,77.7779,77.7929,77.5157,77.5456,383800.0
2014-05-27 15:00:00,103.49,103.73,103.49,103.7,705100.0,77.5382,77.718,77.5382,77.6955,705100.0
2014-05-28 09:30:00,103.53,103.86,103.06,103.28,507400.0,77.5681,77.8154,77.216,77.3808,507400.0
2014-05-28 10:00:00,103.27,103.51,102.93,103.51,507200.0,77.3733,77.5531,77.1186,77.5531,507200.0
2014-05-28 11:00:00,103.5,103.55,103.3,103.37,400900.0,77.5456,77.5831,77.3958,77.4482,400900.0
2014-05-28 12:00:00,103.36,103.55,103.28,103.41,205300.0,77.4408,77.5831,77.3808,77.4782,205300.0
2014-05-28 13:00:00,103.42,103.57,103.33,103.44,349000.0,77.4857,77.5981,77.4183,77.5007,349000.0
2014-05-28 14:00:00,103.43,103.45,103.26,103.39,182300.0,77.4932,77.5082,77.3658,77.4632,182300.0
2014-05-28 15:00:00,103.38,103.38,102.85,102.91,699300.0,77.4557,77.4557,77.0586,77.1036,699300.0
2014-05-29 09:30:00,103.28,103.38,102.9,103.03,351000.0,77.3808,77.4557,77.0961,77.1935,351000.0
2014-05-29 10:00:00,103.0,103.09,102.56,102.89,580300.0,77.171,77.2385,76.8414,77.0886,580300.0
2014-05-29 11:00:00,102.9,103.25,102.78,103.21,295200.0,77.0961,77.3583,77.0062,77.3284,295200.0
2014-05-29 12:00:00,103.21,103.61,103.17,103.27,251900.0,77.3284,77.6281,77.2984,77.3733,251900.0
2014-05-29 13:00:00,103.26,103.33,103.17,103.2,326200.0,77.3658,77.4183,77.2984,77.3209,326200.0
2014-05-29 14:00:00,103.19,103.35,102.99,103.26,266900.0,77.3134,77.4333,77.1635,77.3658,266900.0
2014-05-29 15:00:00,103.27,103.67,103.2,103.6,617300.0,77.3733,77.673,77.3209,77.6206,617300.0
2014-05-30 09:30:00,102.9,102.98,102.11,102.3,472500.0,77.0961,77.156,76.5042,76.6466,472500.0
2014-05-30 10:00:00,102.3,102.37,101.69,101.82,520500.0,76.6466,76.699,76.1895,76.2869,520500.0
2014-05-30 11:00:00,101.83,101.9,101.55,101.81,462900.0,76.2944,76.3469,76.0846,76.2794,462900.0
2014-05-30 12:00:00,101.81,101.89,101.56,101.81,300600.0,76.2794,76.3394,76.0921,76.2794,300600.0
2014-05-30 13:00:00,101.8,101.89,101.67,101.69,296800.0,76.2719,76.3394,76.1745,76.1895,296800.0
2014-05-30 14:00:00,101.69,102.0,101.64,101.9,463600.0,76.1895,76.4218,76.1521,76.3469,463600.0
2014-05-30 15:00:00,101.89,102.26,101.8,102.18,1542600.0,76.3394,76.6166,76.2719,76.5567,1542600.0
2014-06-02 09:30:00,102.42,103.17,102.01,102.9,416600.0,76.7365,77.2984,76.4293,77.0961,416600.0
2014-06-02 10:00:00,102.89,103.02,102.48,102.91,505500.0,77.0886,77.186,76.7814,77.1036,505500.0
2014-06-02 11:00:00,102.9,103.56,102.8,103.34,459900.0,77.0961,77.5906,77.0212,77.4258,459900.0
2014-06-02 12:00:00,103.36,103.61,103.29,103.52,343000.0,77.4408,77.6281,77.3883,77.5606,343000.0
2014-06-02 13:00:00,103.51,103.71,103.37,103.49,235300.0,77.5531,77.703,77.4482,77.5382,235300.0
2014-06-02 14:00:00,103.49,103.67,103.48,103.65,288800.0,77.5382,77.673,77.5307,77.658,288800.0
2014-06-02 15:00:00,103.65,103.94,103.49,103.75,891200.0,77.658,77.8753,77.5382,77.733,891200.0
2014-06-03 09:30:00,103.42,103.71,103.05,103.55,242900.0,77.4857,77.703,77.2085,77.5831,242900.0
2014-06-03 10:00:00,103.57,103.76,103.36,103.6,346800.0,77.5981,77.7404,77.4408,77.6206,346800.0
2014-06-03 11:00:00,103.61,103.63,103.33,103.6,269300.0,77.6281,77.643,77.4183,77.6206,269300.0
2014-06-03 12:00:00,103.59,104.04,103.57,104.0,289500.0,77.6131,77.9502,77.5981,77.9203,289500.0
2014-06-03 13:00:00,104.0,104.27,103.99,104.24,302400.0,77.9203,78.1226,77.9128,78.1001,302400.0
2014-06-03 14:00:00,104.26,104.57,104.2,104.43,381400.0,78.1151,78.3473,78.0701,78.2424,381400.0
2014-06-03 15:00:00,104.43,104.54,104.37,104.49,676400.0,78.2424,78.3248,78.1975,78.2874,676400.0
2014-06-04 09:30:00,104.42,104.69,104.07,104.55,290600.0,78.2349,78.4372,77.9727,78.3323,290600.0
2014-06-04 10:00:00,104.56,104.85,104.48,104.82,399400.0,78.3398,78.5571,78.2799,78.5346,399400.0
2014-06-04 11:00:00,104.84,104.9,104.74,104.88,251800.0,78.5496,78.5946,78.4747,78.5796,251800.0
2014-06-04 12:00:00,104.88,105.03,104.78,104.96,321500.0,78.5796,78.692,78.5047,78.6395,321500.0
2014-06-04 13:00:00,104.97,105.1,104.66,104.68,246100.0,78.647,78.7444,78.4148,78.4297,246100.0
2014-06-04 14:00:00,104.68,104.8,104.51,104.56,275900.0,78.4297,78.5196,78.3024,78.3398,275900.0
2014-06-04 15:00:00,104.55,104.65,104.29,104.31,636900.0,78.3323,78.4073,78.1375,78.1525,636900.0
2014-06-05 09:30:00,104.8,105.93,104.77,105.86,580400.0,78.5196,79.3663,78.4972,79.3138,580400.0
2014-06-05 10:00:00,105.88,106.05,105.55,105.83,672600.0,79.3288,79.4562,79.0816,79.2914,672600.0
2014-06-05 11:00:00,105.84,106.5,105.77,106.41,557200.0,79.2988,79.7933,79.2464,79.7259,557200.0
2014-06-05 12:00:00,106.41,106.68,106.24,106.68,518600.0,79.7259,79.9282,79.5985,79.9282,518600.0
2014-06-05 13:00:00,106.68,106.88,106.59,106.76,392500.0,79.9282,80.0781,79.8608,79.9881,392500.0
2014-06-05 14:00:00,106.76,106.97,106.73,106.83,387900.0,79.9881,80.1455,79.9657,80.0406,387900.0
2014-06-05 15:00:00,106.82,107.12,106.74,107.0,1273800.0,80.0331,80.2579,79.9732,80.168,1273800.0
2014-06-06 09:30:00,107.08,107.59,106.98,107.52,346500.0,80.2279,80.61,80.153,80.5576,346500.0
2014-06-06 10:00:00,107.54,107.95,107.54,107.89,461500.0,80.5725,80.8797,80.5725,80.8348,461500.0
2014-06-06 11:00:00,107.89,108.14,107.83,107.87,544200.0,80.8348,81.0221,80.7898,80.8198,544200.0
2014-06-06 12:00:00,107.88,108.2,107.86,108.13,314500.0,80.8273,81.067,80.8123,81.0146,314500.0
2014-06-06 13:00:00,108.13,108.34,108.06,108.3,303700.0,81.0146,81.1719,80.9621,81.142,303700.0
2014-06-06 14:00:00,108.29,108.36,108.15,108.18,356200.0,81.1345,81.1869,81.0296,81.0521,356200.0
2014-06-06 15:00:00,108.18,108.34,108.07,108.18,926800.0,81.0521,81.1719,80.9696,81.0521,926800.0
2014-06-09 09:30:00,107.71,108.44,107.66,107.87,391600.0,80.6999,81.2469,80.6625,80.8198,391600.0
2014-06-09 10:00:00,107.88,108.4,107.88,108.3,490900.0,80.8273,81.2169,80.8273,81.142,490900.0
2014-06-09 11:00:00,108.31,109.3,108.3,109.11,693200.0,81.1495,81.8912,81.142,81.7488,693200.0
2014-06-09 12:00:00,109.12,109.2,108.68,108.69,344900.0,81.7563,81.8163,81.4267,81.4342,344900.0
2014-06-09 13:00:00,108.71,108.8,108.56,108.75,261500.0,81.4491,81.5166,81.3368,81.4791,261500.0
2014-06-09 14:00:00,108.75,109.16,108.61,109.02,298000.0,81.4791,81.7863,81.3742,81.6814,298000.0
2014-06-09 15:00:00,109.03,109.05,108.74,108.76,599500.0,81.6889,81.7039,81.4716,81.4866,599500.0
2014-06-10 09:30:00,108.5,109.17,108.4,109.11,372200.0,81.2918,81.7938,81.2169,81.7488,372200.0
2014-06-10 10:00:00,109.1,109.26,108.88,109.18,746800.0,81.7413,81.8612,81.5765,81.8013,746800.0
2014-06-10 11:00:00,109.18,109.5,109.02,109.46,693300.0,81.8013,82.041,81.6814,82.0111,693300.0
2014-06-10 12:00:00,109.46,109.47,109.19,109.28,512700.0,82.0111,82.0186,81.8088,81.8762,512700.0
2014-06-10 13:00:00,109.29,109.38,109.06,109.37,497200.0,81.8837,81.9511,81.7114,81.9436,497200.0
2014-06-10 14:00:00,109.36,109.38,109.02,109.04,521200.0,81.9362,81.9511,81.6814,81.6964,521200.0
2014-06-10 15:00:00,109.03,109.31,108.95,109.3,799600.0,81.6889,81.8987,81.629,81.8912,799600.0
2014-06-11 09:30:00,108.93,108.98,108.62,108.76,337600.0,81.614,81.6514,81.3817,81.4866,337600.0
2014-06-11 10:00:00,108.78,108.8,108.39,108.53,365900.0,81.5016,81.5166,81.2094,81.3143,365900.0
2014-06-11 11:00:00,108.52,108.79,108.52,108.74,235400.0,81.3068,81.5091,81.3068,81.4716,235400.0
2014-06-11 12:00:00,108.74,108.8,108.41,108.42,265700.0,81.4716,81.5166,81.2244,81.2319,265700.0
2014-06-11 13:00:00,108.42,108.58,108.33,108.45,151800.0,81.2319,81.3517,81.1644,81.2543,151800.0
2014-06-11 14:00:00,108.44,108.61,108.38,108.59,239800.0,81.2469,81.3742,81.2019,81.3592,239800.0
2014-06-11 15:00:00,108.6,108.89,108.6,108.7,622800.0,81.3667,81.584,81.3667,81.4417,622800.0
2014-06-12 09:30:00,108.47,108.5,107.62,107.78,292300.0,81.2693,81.2918,80.6325,80.7524,292300.0
2014-06-12 10:00:00,107.8,107.97,107.11,107.36,494800.0,80.7673,80.8947,80.2504,80.4377,494800.0
2014-06-12 11:00:00,107.35,107.69,107.27,107.45,213100.0,80.4302,80.6849,80.3703,80.5051,213100.0
2014-06-12 12:00:00,107.44,107.51,107.0,107.11,231600.0,80.4976,80.5501,80.168,80.2504,231600.0
2014-06-12 13:00:00,107.11,107.15,106.46,106.62,458400.0,80.2504,80.2803,79.7634,79.8833,458400.0
2014-06-12 14:00:00,106.62,106.8,106.59,106.75,301900.0,79.8833,80.0181,79.8608,79.9807,301900.0
2014-06-12 15:00:00,106.75,106.78,106.44,106.65,704300.0,79.9807,80.0031,79.7484,79.9057,704300.0
2014-06-13 09:30:00,106.55,106.88,106.07,106.64,253800.0,79.8308,80.0781,79.4712,79.8982,253800.0
2014-06-13 10:00:00,106.66,107.23,106.45,106.84,287000.0,79.9132,80.3403,79.7559,80.0481,287000.0
2014-06-13 11:00:00,106.85,107.0,106.72,106.79,223500.0,80.0556,80.168,79.9582,80.0106,223500.0
2014-06-13 12:00:00,106.79,106.88,106.62,106.67,133900.0,80.0106,80.0781,79.8833,79.9207,133900.0
2014-06-13 13:00:00,106.67,106.76,106.49,106.7,111200.0,79.9207,79.9881,79.7859,79.9432,111200.0
2014-06-13 14:00:00,106.69,106.71,106.55,106.56,158800.0,79.9357,79.9507,79.8308,79.8383,158800.0
2014-06-13 15:00:00,106.56,106.85,106.43,106.72,401800.0,79.8383,80.0556,79.7409,79.9582,401800.0
2014-06-16 09:30:00,106.51,106.51,105.86,105.93,297800.0,79.8008,79.8008,79.3138,79.3663,297800.0
2014-06-16 10:00:00,105.91,106.46,105.91,106.11,252400.0,79.3513,79.7634,79.3513,79.5011,252400.0
2014-06-16 11:00:00,106.11,106.23,105.73,105.88,204500.0,79.5011,79.591,79.2164,79.3288,204500.0
2014-06-16 12:00:00,105.89,106.32,105.86,106.31,116400.0,79.3363,79.6585,79.3138,79.651,116400.0
2014-06-16 13:00:00,106.32,106.66,106.28,106.37,140900.0,79.6585,79.9132,79.6285,79.6959,140900.0
2014-06-16 14:00:00,106.36,106.65,106.36,106.52,161200.0,79.6885,79.9057,79.6885,79.8083,161200.0
2014-06-16 15:00:00,106.52,106.88,106.47,106.79,476000.0,79.8083,80.0781,79.7709,80.0106,476000.0
2014-06-17 09:30:00,106.51,106.7,106.0,106.42,227100.0,79.8008,79.9432,79.4187,79.7334,227100.0
2014-06-17 10:00:00,106.43,106.71,106.4,106.6,236200.0,79.7409,79.9507,79.7184,79.8683,236200.0
2014-06-17 11:00:00,106.59,106.75,106.4,106.64,156800.0,79.8608,79.9807,79.7184,79.8982,156800.0
2014-06-17 12:00:00,106.63,107.0,106.61,106.98,201800.0,79.8907,80.168,79.8758,80.153,201800.0
2014-06-17 13:00:00,106.99,106.99,106.42,106.61,199100.0,80.1605,80.1605,79.7334,79.8758,199100.0
2014-06-17 14:00:00,106.61,106.63,106.33,106.57,155500.0,79.8758,79.8907,79.666,79.8458,155500.0
2014-06-17 15:00:00,106.56,106.79,106.43,106.69,417800.0,79.8383,80.0106,79.7409,79.9357,417800.0
2014-06-18 09:30:00,106.63,107.0,106.05,106.88,187800.0,79.8907,80.168,79.4562,80.0781,187800.0
2014-06-18 10:00:00,106.9,106.98,106.28,106.28,204000.0,80.093,80.153,79.6285,79.6285,204000.0
2014-06-18 11:00:00,106.28,106.7,106.25,106.55,156300.0,79.6285,79.9432,79.606,79.8308,156300.0
2014-06-18 12:00:00,106.55,106.79,106.48,106.78,108400.0,79.8308,80.0106,79.7784,80.0031,108400.0
2014-06-18 13:00:00,106.78,106.8,106.44,106.44,138200.0,80.0031,80.0181,79.7484,79.7484,138200.0
2014-06-18 14:00:00,106.42,107.09,106.21,107.01,277000.0,79.7334,80.2354,79.5761,80.1755,277000.0
2014-06-18 15:00:00,107.01,107.6,107.0,107.48,583000.0,80.1755,80.6175,80.168,80.5276,583000.0
2014-06-19 09:30:00,106.99,107.42,106.69,106.87,229800.0,80.1605,80.4826,79.9357,80.0706,229800.0
2014-06-19 10:00:00,106.89,107.35,106.89,107.24,295800.0,80.0855,80.4302,80.0855,80.3478,295800.0
2014-06-19 11:00:00,107.23,107.41,107.19,107.29,265100.0,80.3403,80.4751,80.3103,80.3852,265100.0
2014-06-19 12:00:00,107.28,107.3,106.92,107.14,190300.0,80.3777,80.3927,80.108,80.2729,190300.0
2014-06-19 13:00:00,107.15,107.19,106.89,107.01,232200.0,80.2803,80.3103,80.0855,80.1755,232200.0
2014-06-19 14:00:00,107.01,107.13,106.9,107.09,209700.0,80.1755,80.2654,80.093,80.2354,209700.0
2014-06-19 15:00:00,107.09,107.39,107.08,107.22,513300.0,80.2354,80.4602,80.2279,80.3328,513300.0
2014-06-20 09:30:00,108.05,108.45,107.64,108.39,2175900.0,80.9547,81.2543,80.6475,81.2094,2175900.0
2014-06-20 10:00:00,108.37,108.91,108.31,108.87,562600.0,81.1944,81.599,81.1495,81.569,562600.0
2014-06-20 11:00:00,108.87,109.13,108.87,109.09,422800.0,81.569,81.7638,81.569,81.7339,422800.0
2014-06-20 12:00:00,109.08,109.2,108.67,108.7,301100.0,81.7264,81.8163,81.4192,81.4417,301100.0
2014-06-20 13:00:00,108.7,109.0,108.68,108.99,247600.0,81.4417,81.6664,81.4267,81.6589,247600.0
2014-06-20 14:00:00,109.0,109.18,108.97,109.16,419000.0,81.6664,81.8013,81.6439,81.7863,419000.0
2014-06-20 15:00:00,109.17,109.53,109.09,109.4,1184200.0,81.7938,82.0635,81.7339,81.9661,1184200.0
2014-06-23 09:30:00,109.25,109.85,108.85,108.99,374100.0,81.8537,82.3033,81.554,81.6589,374100.0
2014-06-23 10:00:00,108.99,109.15,108.6,108.69,472000.0,81.6589,81.7788,81.3667,81.4342,472000.0
2014-06-23 11:00:00,108.7,108.83,108.29,108.41,301900.0,81.4417,81.5391,81.1345,81.2244,301900.0
2014-06-23 12:00:00,108.4,108.48,108.3,108.43,188000.0,81.2169,81.2768,81.142,81.2394,188000.0
2014-06-23 13:00:00,108.43,108.61,108.36,108.55,152200.0,81.2394,81.3742,81.1869,81.3293,152200.0
2014-06-23 14:00:00,108.56,108.9,108.56,108.67,189800.0,81.3368,81.5915,81.3368,81.4192,189800.0
2014-06-23 15:00:00,108.67,108.82,108.53,108.78,534000.0,81.4192,81.5316,81.3143,81.5016,534000.0
2014-06-24 09:30:00,108.56,109.32,107.0,108.89,292100.0,81.3368,81.9062,80.168,81.584,292100.0
2014-06-24 10:00:00,108.9,109.27,108.87,109.13,351700.0,81.5915,81.8687,81.569,81.7638,351700.0
2014-06-24 11:00:00,109.14,109.27,108.89,109.11,215100.0,81.7713,81.8687,81.584,81.7488,215100.0
2014-06-24 12:00:00,109.11,109.34,108.65,108.69,161100.0,81.7488,81.9212,81.4042,81.4342,161100.0
2014-06-24 13:00:00,108.68,108.68,108.21,108.22,222200.0,81.4267,81.4267,81.0745,81.082,222200.0
2014-06-24 14:00:00,108.21,108.45,108.08,108.19,209200.0,81.0745,81.2543,80.9771,81.0595,209200.0
2014-06-24 15:00:00,108.18,108.18,107.58,107.82,870100.0,81.0521,81.0521,80.6025,80.7823,870100.0
2014-06-25 09:30:00,107.48,108.38,107.35,108.11,274000.0,80.5276,81.2019,80.4302,80.9996,274000.0
2014-06-25 10:00:00,108.14,108.88,107.86,108.81,301600.0,81.0221,81.5765,80.8123,81.5241,301600.0
2014-06-25 11:00:00,108.82,108.84,108.23,108.28,256000.0,81.5316,81.5465,81.0895,81.127,256000.0
2014-06-25 12:00:00,108.27,108.42,108.22,108.27,153700.0,81.1195,81.2319,81.082,81.1195,153700.0
2014-06-25 13:00:00,108.27,108.58,108.26,108.5,217700.0,81.1195,81.3517,81.112,81.2918,217700.0
2014-06-25 14:00:00,108.49,108.53,108.36,108.4,135700.0,81.2843,81.3143,81.1869,81.2169,135700.0
2014-06-25 15:00:00,108.4,108.61,108.3,108.46,363400.0,81.2169,81.3742,81.142,81.2618,363400.0
2014-06-26 09:30:00,108.55,108.8,107.9,108.09,204900.0,81.3293,81.5166,80.8423,80.9846,204900.0
2014-06-26 10:00:00,108.12,108.19,107.85,108.08,268400.0,81.0071,81.0595,80.8048,80.9771,268400.0
2014-06-26 11:00:00,108.08,108.39,107.88,108.17,124400.0,80.9771,81.2094,80.8273,81.0446,124400.0
2014-06-26 12:00:00,108.2,108.26,108.03,108.16,56000.0,81.067,81.112,80.9397,81.0371,56000.0
2014-06-26 13:00:00,108.14,108.64,108.14,108.41,118000.0,81.0221,81.3967,81.0221,81.2244,118000.0
2014-06-26 14:00:00,108.42,108.74,108.42,108.51,108700.0,81.2319,81.4716,81.2319,81.2993,108700.0
2014-06-26 15:00:00,108.52,108.57,108.39,108.51,270900.0,81.3068,81.3443,81.2094,81.2993,270900.0
2014-06-27 09:30:00,108.34,108.88,108.24,108.5,193300.0,81.1719,81.5765,81.097,81.2918,193300.0
2014-06-27 10:00:00,108.43,108.57,108.11,108.24,249600.0,81.2394,81.3443,80.9996,81.097,249600.0
2014-06-27 11:00:00,108.24,108.53,108.23,108.41,100300.0,81.097,81.3143,81.0895,81.2244,100300.0
2014-06-27 12:00:00,108.42,108.44,108.19,108.3,142200.0,81.2319,81.2469,81.0595,81.142,142200.0
2014-06-27 13:00:00,108.29,108.31,107.73,107.86,203900.0,81.1345,81.1495,80.7149,80.8123,203900.0
2014-06-27 14:00:00,107.86,108.27,107.83,108.17,278300.0,80.8123,81.1195,80.7898,81.0446,278300.0
2014-06-27 15:00:00,108.17,108.79,108.0,108.78,1157500.0,81.0446,81.5091,80.9172,81.5016,1157500.0
2014-06-30 09:30:00,108.68,108.79,107.97,108.67,258200.0,81.4267,81.5091,80.8947,81.4192,258200.0
2014-06-30 10:00:00,108.74,109.03,108.61,108.87,287000.0,81.4716,81.6889,81.3742,81.569,287000.0
2014-06-30 11:00:00,108.87,108.91,108.47,108.59,174800.0,81.569,81.599,81.2693,81.3592,174800.0
2014-06-30 12:00:00,108.59,108.59,108.38,108.5,76000.0,81.3592,81.3592,81.2019,81.2918,76000.0
2014-06-30 13:00:00,108.5,108.69,108.48,108.54,81400.0,81.2918,81.4342,81.2768,81.3218,81400.0
2014-06-30 14:00:00,108.54,108.79,108.52,108.65,161000.0,81.3218,81.5091,81.3068,81.4042,161000.0
2014-06-30 15:00:00,108.65,108.81,108.5,108.65,496800.0,81.4042,81.5241,81.2918,81.4042,496800.0
2014-07-01 09:30:00,109.08,109.75,109.08,109.45,293100.0,81.7264,82.2284,81.7264,82.0036,293100.0
2014-07-01 10:00:00,109.44,109.56,109.07,109.41,174300.0,81.9961,82.086,81.7189,81.9736,174300.0
2014-07-01 11:00:00,109.4,109.42,109.13,109.19,136500.0,81.9661,81.9811,81.7638,81.8088,136500.0
2014-07-01 12:00:00,109.19,109.29,109.01,109.2,232900.0,81.8088,81.8837,81.6739,81.8163,232900.0
2014-07-01 13:00:00,109.21,109.34,109.14,109.2,156500.0,81.8238,81.9212,81.7713,81.8163,156500.0
2014-07-01 14:00:00,109.21,109.23,109.06,109.2,179200.0,81.8238,81.8387,81.7114,81.8163,179200.0
2014-07-01 15:00:00,109.22,109.43,109.16,109.16,465200.0,81.8313,81.9886,81.7863,81.7863,465200.0
2014-07-02 09:30:00,109.32,109.95,109.3,109.48,303000.0,81.9062,82.3782,81.8912,82.0261,303000.0
2014-07-02 10:00:00,109.48,109.86,109.47,109.68,203800.0,82.0261,82.3108,82.0186,82.1759,203800.0
2014-07-02 11:00:00,109.71,109.76,109.33,109.59,178700.0,82.1984,82.2358,81.9137,82.1085,178700.0
2014-07-02 12:00:00,109.59,109.77,109.5,109.7,112200.0,82.1085,82.2433,82.041,82.1909,112200.0
2014-07-02 13:00:00,109.7,109.73,109.5,109.58,138900.0,82.1909,82.2134,82.041,82.101,138900.0
2014-07-02 14:00:00,109.58,109.75,109.56,109.68,129900.0,82.101,82.2284,82.086,82.1759,129900.0
2014-07-02 15:00:00,109.69,109.74,109.49,109.56,382400.0,82.1834,82.2209,82.0336,82.086,382400.0
2014-07-03 09:30:00,109.9,111.11,109.69,110.33,863600.0,82.3407,83.2473,82.1834,82.6629,863600.0
2014-07-03 10:00:00,110.35,110.75,110.25,110.5,370500.0,82.6779,82.9776,82.603,82.7903,370500.0
2014-07-03 11:00:00,110.52,110.87,110.47,110.83,299700.0,82.8053,83.0675,82.7678,83.0375,299700.0
2014-07-03 12:00:00,110.84,111.16,110.77,110.99,692500.0,83.045,83.2848,82.9926,83.1574,692500.0
2014-07-07 09:30:00,110.18,110.3,109.57,110.08,430800.0,82.5505,82.6404,82.0935,82.4756,430800.0
2014-07-07 10:00:00,110.06,110.38,109.91,110.14,240900.0,82.4606,82.7004,82.3482,82.5206,240900.0
2014-07-07 11:00:00,110.14,110.45,110.03,110.21,159000.0,82.5206,82.7528,82.4381,82.573,159000.0
2014-07-07 12:00:00,110.2,110.43,110.18,110.19,153600.0,82.5655,82.7378,82.5505,82.558,153600.0
2014-07-07 13:00:00,110.19,110.38,109.98,110.33,150500.0,82.558,82.7004,82.4007,82.6629,150500.0
2014-07-07 14:00:00,110.32,110.41,110.1,110.12,208400.0,82.6554,82.7228,82.4906,82.5056,208400.0
2014-07-07 15:00:00,110.11,110.18,109.91,110.14,506500.0,82.4981,82.5505,82.3482,82.5206,506500.0
2014-07-08 09:30:00,110.21,110.38,109.65,110.01,358300.0,82.573,82.7004,82.1534,82.4232,358300.0
2014-07-08 10:00:00,109.98,110.15,109.65,109.96,268000.0,82.4007,82.528,82.1534,82.3857,268000.0
2014-07-08 11:00:00,109.95,109.95,109.51,109.67,296600.0,82.3782,82.3782,82.0485,82.1684,296600.0
2014-07-08 12:00:00,109.69,109.7,109.4,109.52,156500.0,82.1834,82.1909,81.9661,82.056,156500.0
2014-07-08 13:00:00,109.54,109.88,109.42,109.77,168300.0,82.071,82.3258,81.9811,82.2433,168300.0
2014-07-08 14:00:00,109.78,109.79,109.58,109.59,191200.0,82.2508,82.2583,82.101,82.1085,191200.0
2014-07-08 15:00:00,109.6,109.61,109.46,109.47,456000.0,82.116,82.1235,82.0111,82.0186,456000.0
2014-07-09 09:30:00,109.79,109.85,109.5,109.61,204600.0,82.2583,82.3033,82.041,82.1235,204600.0
2014-07-09 10:00:00,109.62,109.89,109.42,109.86,200800.0,82.131,82.3332,81.9811,82.3108,200800.0
2014-07-09 11:00:00,109.86,109.97,109.65,109.93,162500.0,82.3108,82.3932,82.1534,82.3632,162500.0
2014-07-09 12:00:00,109.93,110.02,109.71,109.9,134400.0,82.3632,82.4306,82.1984,82.3407,134400.0
2014-07-09 13:00:00,109.89,109.96,109.74,109.95,126800.0,82.3332,82.3857,82.2209,82.3782,126800.0
2014-07-09 14:00:00,109.94,110.25,109.73,110.13,290900.0,82.3707,82.603,82.2134,82.5131,290900.0
2014-07-09 15:00:00,110.14,110.29,110.02,110.13,466000.0,82.5206,82.6329,82.4306,82.5131,466000.0
2014-07-10 09:30:00,108.14,109.0,107.8,108.76,428200.0,81.0221,81.6664,80.7673,81.4866,428200.0
2014-07-10 10:00:00,108.76,109.09,108.67,109.05,230300.0,81.4866,81.7339,81.4192,81.7039,230300.0
2014-07-10 11:00:00,109.07,109.26,108.91,109.04,168000.0,81.7189,81.8612,81.599,81.6964,168000.0
2014-07-10 12:00:00,109.03,109.22,108.91,109.01,134500.0,81.6889,81.8313,81.599,81.6739,134500.0
2014-07-10 13:00:00,109.03,109.48,108.93,109.36,189600.0,81.6889,82.0261,81.614,81.9362,189600.0
2014-07-10 14:00:00,109.38,109.57,109.23,109.25,263900.0,81.9511,82.0935,81.8387,81.8537,263900.0
2014-07-10 15:00:00,109.24,109.5,109.18,109.36,390900.0,81.8462,82.041,81.8013,81.9362,390900.0
2014-07-11 09:30:00,109.5,109.5,108.65,109.25,244200.0,82.041,82.041,81.4042,81.8537,244200.0
2014-07-11 10:00:00,109.23,109.61,109.09,109.31,215100.0,81.8387,82.1235,81.7339,81.8987,215100.0
2014-07-11 11:00:00,109.32,109.66,109.21,109.43,194300.0,81.9062,82.1609,81.8238,81.9886,194300.0
2014-07-11 12:00:00,109.4,109.55,109.23,109.32,149900.0,81.9661,82.0785,81.8387,81.9062,149900.0
2014-07-11 13:00:00,109.33,109.47,109.32,109.42,153500.0,81.9137,82.0186,81.9062,81.9811,153500.0
2014-07-11 14:00:00,109.42,109.73,109.41,109.65,212400.0,81.9811,82.2134,81.9736,82.1534,212400.0
2014-07-11 15:00:00,109.66,109.99,109.63,109.96,456700.0,82.1609,82.4082,82.1384,82.3857,456700.0
2014-07-14 09:30:00,110.43,110.94,110.23,110.88,224200.0,82.7378,83.1199,82.588,83.075,224200.0
2014-07-14 10:00:00,110.88,111.04,110.54,110.86,279000.0,83.075,83.1949,82.8202,83.06,279000.0
2014-07-14 11:00:00,110.85,110.88,110.46,110.47,233800.0,83.0525,83.075,82.7603,82.7678,233800.0
2014-07-14 12:00:00,110.46,110.49,110.25,110.28,176300.0,82.7603,82.7828,82.603,82.6254,176300.0
2014-07-14 13:00:00,110.27,110.4,110.17,110.28,199200.0,82.618,82.7154,82.543,82.6254,199200.0
2014-07-14 14:00:00,110.27,110.39,110.11,110.2,220200.0,82.618,82.7079,82.4981,82.5655,220200.0
2014-07-14 15:00:00,110.2,110.26,110.09,110.1,536200.0,82.5655,82.6105,82.4831,82.4906,536200.0
2014-07-15 09:30:00,110.25,110.42,109.73,109.91,330900.0,82.603,82.7303,82.2134,82.3482,330900.0
2014-07-15 10:00:00,109.96,110.09,109.52,109.67,387500.0,82.3857,82.4831,82.056,82.1684,387500.0
2014-07-15 11:00:00,109.66,109.95,109.45,109.48,277600.0,82.1609,82.3782,82.0036,82.0261,277600.0
2014-07-15 12:00:00,109.48,109.68,109.4,109.47,213500.0,82.0261,82.1759,81.9661,82.0186,213500.0
2014-07-15 13:00:00,109.46,109.84,109.43,109.57,196600.0,82.0111,82.2958,81.9886,82.0935,196600.0
2014-07-15 14:00:00,109.57,109.81,109.5,109.74,318800.0,82.0935,82.2733,82.041,82.2209,318800.0
2014-07-15 15:00:00,109.74,109.91,109.55,109.87,659500.0,82.2209,82.3482,82.0785,82.3183,659500.0
2014-07-16 09:30:00,110.18,110.48,109.92,110.14,339600.0,82.5505,82.7753,82.3557,82.5206,339600.0
2014-07-16 10:00:00,110.18,110.98,110.18,110.55,523800.0,82.5505,83.1499,82.5505,82.8277,523800.0
2014-07-16 11:00:00,110.54,110.78,110.42,110.72,317300.0,82.8202,83.0001,82.7303,82.9551,317300.0
2014-07-16 12:00:00,110.69,110.92,110.65,110.86,271000.0,82.9326,83.105,82.9027,83.06,271000.0
2014-07-16 13:00:00,110.86,111.46,110.78,111.33,447300.0,83.06,83.5095,83.0001,83.4121,447300.0
2014-07-16 14:00:00,111.33,111.41,111.13,111.18,415700.0,83.4121,83.4721,83.2623,83.2998,415700.0
2014-07-16 15:00:00,111.18,111.44,111.16,111.39,728600.0,83.2998,83.4946,83.2848,83.4571,728600.0
2014-07-17 09:30:00,110.4,110.44,109.63,110.17,498800.0,83.2462,83.2764,82.6656,83.0728,498800.0
2014-07-17 10:00:00,110.2,110.67,110.12,110.44,329800.0,83.0954,83.4498,83.0351,83.2764,329800.0
2014-07-17 11:00:00,110.46,110.5,109.63,109.63,290500.0,83.2915,83.3216,82.6656,82.6656,290500.0
2014-07-17 12:00:00,109.64,110.08,109.5,109.94,243500.0,82.6731,83.0049,82.5676,82.8994,243500.0
2014-07-17 13:00:00,109.94,110.16,109.64,109.74,163200.0,82.8994,83.0652,82.6731,82.7485,163200.0
2014-07-17 14:00:00,109.72,109.73,109.51,109.54,210900.0,82.7335,82.741,82.5751,82.5977,210900.0
2014-07-17 15:00:00,109.54,109.57,108.93,109.07,733100.0,82.5977,82.6204,82.1378,82.2433,733100.0
2014-07-18 09:30:00,109.43,109.56,109.05,109.53,403300.0,82.5148,82.6128,82.2283,82.5902,403300.0
2014-07-18 10:00:00,109.53,109.92,109.33,109.69,260800.0,82.5902,82.8843,82.4394,82.7108,260800.0
2014-07-18 11:00:00,109.68,109.89,109.54,109.74,138000.0,82.7033,82.8616,82.5977,82.7485,138000.0
2014-07-18 12:00:00,109.75,109.99,109.71,109.85,161200.0,82.7561,82.9371,82.7259,82.8315,161200.0
2014-07-18 13:00:00,109.86,109.87,109.59,109.77,99500.0,82.839,82.8466,82.6354,82.7712,99500.0
2014-07-18 14:00:00,109.77,109.94,109.67,109.85,168300.0,82.7712,82.8994,82.6958,82.8315,168300.0
2014-07-18 15:00:00,109.85,110.15,109.85,110.14,523900.0,82.8315,83.0577,82.8315,83.0502,523900.0
2014-07-21 09:30:00,110.0,110.51,109.45,110.3,291900.0,82.9446,83.3292,82.5299,83.1708,291900.0
2014-07-21 10:00:00,110.32,110.36,109.82,109.86,285000.0,83.1859,83.216,82.8089,82.839,285000.0
2014-07-21 11:00:00,109.84,110.0,109.72,109.98,258200.0,82.8239,82.9446,82.7335,82.9295,258200.0
2014-07-21 12:00:00,109.97,109.98,109.74,109.77,141100.0,82.922,82.9295,82.7485,82.7712,141100.0
2014-07-21 13:00:00,109.76,110.55,109.73,110.48,183900.0,82.7636,83.3593,82.741,83.3065,183900.0
2014-07-21 14:00:00,110.49,110.51,110.28,110.33,193500.0,83.3141,83.3292,83.1557,83.1934,193500.0
2014-07-21 15:00:00,110.32,110.42,110.2,110.24,349800.0,83.1859,83.2613,83.0954,83.1256,349800.0
2014-07-22 09:30:00,110.84,111.28,110.49,110.57,436800.0,83.578,83.9098,83.3141,83.3744,436800.0
2014-07-22 10:00:00,110.6,110.9,110.3,110.55,428100.0,83.397,83.6232,83.1708,83.3593,428100.0
2014-07-22 11:00:00,110.56,110.72,110.19,110.31,338300.0,83.3669,83.4875,83.0879,83.1783,338300.0
2014-07-22 12:00:00,110.3,110.49,110.18,110.2,226400.0,83.1708,83.3141,83.0803,83.0954,226400.0
2014-07-22 13:00:00,110.21,110.22,109.96,110.1,274000.0,83.1029,83.1105,82.9144,83.02,274000.0
2014-07-22 14:00:00,110.1,110.27,109.8,109.96,241200.0,83.02,83.1482,82.7938,82.9144,241200.0
2014-07-22 15:00:00,109.94,110.22,109.9,110.06,455500.0,82.8994,83.1105,82.8692,82.9898,455500.0
2014-07-23 09:30:00,109.94,109.98,108.21,108.93,566600.0,82.8994,82.9295,81.5949,82.1378,566600.0
2014-07-23 10:00:00,108.97,109.47,108.91,109.16,464100.0,82.1679,82.545,82.1227,82.3112,464100.0
2014-07-23 11:00:00,109.18,109.22,108.87,108.88,297100.0,82.3263,82.3564,82.0925,82.1001,297100.0
2014-07-23 12:00:00,108.88,108.92,108.44,108.59,445500.0,82.1001,82.1302,81.7683,81.8814,445500.0
2014-07-23 13:00:00,108.59,108.84,108.48,108.57,371100.0,81.8814,82.0699,81.7985,81.8663,371100.0
2014-07-23 14:00:00,108.58,108.75,108.48,108.6,420000.0,81.8739,82.002,81.7985,81.8889,420000.0
2014-07-23 15:00:00,108.6,108.68,108.26,108.43,1175600.0,81.8889,81.9493,81.6326,81.7607,1175600.0
2014-07-24 09:30:00,105.6,106.23,104.09,105.68,1627000.0,79.6268,80.1019,78.4882,79.6871,1627000.0
2014-07-24 10:00:00,105.64,105.69,104.57,104.87,1324500.0,79.657,79.6947,78.8501,79.0764,1324500.0
2014-07-24 11:00:00,104.88,105.43,104.43,104.94,1034900.0,79.0839,79.4986,78.7446,79.1291,1034900.0
2014-07-24 12:00:00,104.93,105.09,104.5,104.55,503800.0,79.1216,79.2422,78.7974,78.8351,503800.0
2014-07-24 13:00:00,104.56,104.94,104.3,104.85,531200.0,78.8426,79.1291,78.6466,79.0613,531200.0
2014-07-24 14:00:00,104.83,104.99,104.64,104.72,491400.0,79.0462,79.1668,78.9029,78.9633,491400.0
2014-07-24 15:00:00,104.71,105.09,104.6,105.04,1222400.0,78.9557,79.2422,78.8728,79.2045,1222400.0
2014-07-25 09:30:00,104.14,104.94,104.1,104.59,517000.0,78.5259,79.1291,78.4957,78.8652,517000.0
2014-07-25 10:00:00,104.59,104.75,104.48,104.57,592600.0,78.8652,78.9859,78.7823,78.8501,592600.0
2014-07-25 11:00:00,104.56,105.17,104.49,104.99,628200.0,78.8426,79.3026,78.7898,79.1668,628200.0
2014-07-25 12:00:00,104.98,105.28,104.91,105.21,403100.0,79.1593,79.3855,79.1065,79.3327,403100.0
2014-07-25 13:00:00,105.22,105.35,104.91,104.93,308900.0,79.3403,79.4383,79.1065,79.1216,308900.0
2014-07-25 14:00:00,104.92,105.01,104.77,104.84,341300.0,79.1141,79.1819,79.001,79.0537,341300.0
2014-07-25 15:00:00,104.84,104.9,104.54,104.85,711000.0,79.0537,79.099,78.8275,79.0613,711000.0
2014-07-28 09:30:00,104.78,104.9,103.8,104.03,404000.0,79.0085,79.099,78.2695,78.443,404000.0
2014-07-28 10:00:00,104.0,104.05,103.17,103.56,1125900.0,78.4203,78.458,77.7945,78.0886,1125900.0
2014-07-28 11:00:00,103.58,103.92,103.5,103.51,440000.0,78.1036,78.36,78.0433,78.0509,440000.0
2014-07-28 12:00:00,103.52,103.72,103.48,103.66,326100.0,78.0584,78.2092,78.0282,78.164,326100.0
2014-07-28 13:00:00,103.65,104.18,103.62,104.01,302900.0,78.1564,78.5561,78.1338,78.4279,302900.0
2014-07-28 14:00:00,104.0,104.04,103.55,103.92,456400.0,78.4203,78.4505,78.081,78.36,456400.0
2014-07-28 15:00:00,103.93,104.17,103.91,104.14,682500.0,78.3676,78.5485,78.3525,78.5259,682500.0
2014-07-29 09:30:00,105.0,106.39,104.9,106.32,926400.0,79.1744,80.2225,79.099,80.1697,926400.0
2014-07-29 10:00:00,106.3,106.44,105.51,105.65,1004000.0,80.1546,80.2602,79.5589,79.6645,1004000.0
2014-07-29 11:00:00,105.64,105.79,105.03,105.27,753600.0,79.657,79.7701,79.197,79.378,753600.0
2014-07-29 12:00:00,105.27,105.5,105.08,105.4,396900.0,79.378,79.5514,79.2347,79.476,396900.0
2014-07-29 13:00:00,105.41,105.58,105.25,105.35,564000.0,79.4835,79.6117,79.3629,79.4383,564000.0
2014-07-29 14:00:00,105.36,105.43,104.98,105.1,951500.0,79.4458,79.4986,79.1593,79.2498,951500.0
2014-07-29 15:00:00,105.1,105.38,104.69,104.7,1462500.0,79.2498,79.4609,78.9406,78.9482,1462500.0
2014-07-30 09:30:00,105.08,105.32,104.02,104.05,476900.0,79.2347,79.4157,78.4354,78.458,476900.0
2014-07-30 10:00:00,104.04,104.16,103.4,103.48,965900.0,78.4505,78.541,77.9679,78.0282,965900.0
2014-07-30 11:00:00,103.48,103.48,103.03,103.17,558600.0,78.0282,78.0282,77.6889,77.7945,558600.0
2014-07-30 12:00:00,103.16,103.59,103.16,103.57,411700.0,77.7869,78.1112,77.7869,78.0961,411700.0
2014-07-30 13:00:00,103.58,103.59,103.1,103.36,385900.0,78.1036,78.1112,77.7417,77.9378,385900.0
2014-07-30 14:00:00,103.34,103.75,103.16,103.26,686700.0,77.9227,78.2318,77.7869,77.8624,686700.0
2014-07-30 15:00:00,103.28,103.49,103.09,103.41,887600.0,77.8774,78.0358,77.7342,77.9755,887600.0
2014-07-31 09:30:00,102.24,102.52,101.08,102.32,764400.0,77.0932,77.3044,76.2185,77.1536,764400.0
2014-07-31 10:00:00,102.32,102.69,101.58,101.61,662100.0,77.1536,77.4325,76.5956,76.6182,662100.0
2014-07-31 11:00:00,101.58,101.77,101.34,101.38,611800.0,76.5956,76.7388,76.4146,76.4448,611800.0
2014-07-31 12:00:00,101.39,101.55,101.17,101.41,542900.0,76.4523,76.5729,76.2864,76.4674,542900.0
2014-07-31 13:00:00,101.41,101.77,101.39,101.57,760600.0,76.4674,76.7388,76.4523,76.588,760600.0
2014-07-31 14:00:00,101.57,101.58,100.94,101.09,674300.0,76.588,76.5956,76.113,76.2261,674300.0
2014-07-31 15:00:00,101.07,101.28,100.74,100.75,1458700.0,76.211,76.3694,75.9622,75.9697,1458700.0
2014-08-01 09:30:00,100.52,100.59,99.11,100.48,1051400.0,75.7963,75.8491,74.7331,75.7661,1051400.0
2014-08-01 10:00:00,100.48,100.85,99.96,100.34,762700.0,75.7661,76.0451,75.374,75.6606,762700.0
2014-08-01 11:00:00,100.33,100.42,99.65,99.74,599300.0,75.653,75.7209,75.1403,75.2081,599300.0
2014-08-01 12:00:00,99.73,99.78,99.52,99.72,608100.0,75.2006,75.2383,75.0422,75.193,608100.0
2014-08-01 13:00:00,99.72,100.56,99.61,100.53,579200.0,75.193,75.8264,75.1101,75.8038,579200.0
2014-08-01 14:00:00,100.54,100.66,100.32,100.57,654600.0,75.8114,75.9018,75.6455,75.834,654600.0
2014-08-01 15:00:00,100.55,100.84,100.39,100.52,988400.0,75.8189,76.0376,75.6983,75.7963,988400.0
2014-08-04 09:30:00,100.36,101.52,100.1,101.25,386200.0,75.6756,76.5503,75.4796,76.3467,386200.0
2014-08-04 10:00:00,101.22,101.41,100.65,100.77,641800.0,76.3241,76.4674,75.8943,75.9848,641800.0
2014-08-04 11:00:00,100.75,101.01,100.63,100.96,484500.0,75.9697,76.1658,75.8792,76.1281,484500.0
2014-08-04 12:00:00,100.97,101.16,100.86,101.05,333900.0,76.1356,76.2789,76.0527,76.1959,333900.0
2014-08-04 13:00:00,101.05,101.66,100.92,101.64,447500.0,76.1959,76.6559,76.0979,76.6408,447500.0
2014-08-04 14:00:00,101.65,102.0,101.58,101.85,411000.0,76.6483,76.9123,76.5956,76.7992,411000.0
2014-08-04 15:00:00,101.85,102.05,101.78,101.79,892600.0,76.7992,76.95,76.7464,76.7539,892600.0
2014-08-05 09:30:00,101.11,101.98,100.94,101.92,511500.0,76.2412,76.8972,76.113,76.8519,511500.0
2014-08-05 10:00:00,101.93,102.47,101.65,102.25,714700.0,76.8595,77.2667,76.6483,77.1008,714700.0
2014-08-05 11:00:00,102.27,102.34,102.0,102.06,511000.0,77.1159,77.1686,76.9123,76.9575,511000.0
2014-08-05 12:00:00,102.07,102.34,101.9,102.32,374900.0,76.965,77.1686,76.8369,77.1536,374900.0
2014-08-05 13:00:00,102.33,102.35,101.3,101.36,560500.0,77.1611,77.1762,76.3844,76.4297,560500.0
2014-08-05 14:00:00,101.38,101.73,100.95,101.51,727700.0,76.4448,76.7087,76.1205,76.5428,727700.0
2014-08-05 15:00:00,101.5,101.85,101.25,101.46,854900.0,76.5352,76.7992,76.3467,76.5051,854900.0
2014-08-06 09:30:00,100.76,101.0,100.61,100.93,494300.0,75.9772,76.1582,75.8641,76.1054,494300.0
2014-08-06 10:00:00,100.94,101.03,100.8,101.0,808700.0,76.113,76.1808,76.0074,76.1582,808700.0
2014-08-06 11:00:00,101.01,101.77,100.96,101.65,677700.0,76.1658,76.7388,76.1281,76.6483,677700.0
2014-08-06 12:00:00,101.65,101.85,101.45,101.71,441600.0,76.6483,76.7992,76.4975,76.6936,441600.0
2014-08-06 13:00:00,101.71,101.75,101.37,101.44,366200.0,76.6936,76.7237,76.4372,76.49,366200.0
2014-08-06 14:00:00,101.43,101.65,101.35,101.49,428300.0,76.4825,76.6483,76.4221,76.5277,428300.0
2014-08-06 15:00:00,101.49,101.62,101.43,101.48,896100.0,76.5277,76.6257,76.4825,76.5202,896100.0
2014-08-07 09:30:00,102.66,103.47,102.27,102.74,601200.0,77.4099,78.0207,77.1159,77.4703,601200.0
2014-08-07 10:00:00,102.75,103.16,102.44,102.71,690400.0,77.4778,77.7869,77.244,77.4476,690400.0
2014-08-07 11:00:00,102.7,102.86,102.32,102.54,614900.0,77.4401,77.5607,77.1536,77.3194,614900.0
2014-08-07 12:00:00,102.52,102.61,101.91,102.16,457700.0,77.3044,77.3722,76.8444,77.0329,457700.0
2014-08-07 13:00:00,102.16,102.53,102.11,102.36,382400.0,77.0329,77.3119,76.9952,77.1837,382400.0
2014-08-07 14:00:00,102.36,102.47,102.09,102.16,437000.0,77.1837,77.2667,76.9801,77.0329,437000.0
2014-08-07 15:00:00,102.16,102.24,101.88,101.95,953600.0,77.0329,77.0932,76.8218,76.8746,953600.0
2014-08-08 09:30:00,102.01,102.45,101.78,102.34,355000.0,76.9198,77.2516,76.7464,77.1686,355000.0
2014-08-08 10:00:00,102.36,102.87,102.12,102.65,475300.0,77.1837,77.5683,77.0027,77.4024,475300.0
2014-08-08 11:00:00,102.65,102.84,102.37,102.65,480600.0,77.4024,77.5457,77.1913,77.4024,480600.0
2014-08-08 12:00:00,102.66,102.76,102.4,102.65,255500.0,77.4099,77.4853,77.2139,77.4024,255500.0
2014-08-08 13:00:00,102.65,103.16,102.59,102.93,400500.0,77.4024,77.7869,77.3571,77.6135,400500.0
2014-08-08 14:00:00,102.93,103.02,102.83,102.93,276200.0,77.6135,77.6814,77.5381,77.6135,276200.0
2014-08-08 15:00:00,102.93,103.44,102.89,103.28,915200.0,77.6135,77.9981,77.5834,77.8774,915200.0
2014-08-11 09:30:00,104.36,104.68,103.93,104.6,517500.0,78.6918,78.9331,78.3676,78.8728,517500.0
2014-08-11 10:00:00,104.6,104.85,104.52,104.62,595300.0,78.8728,79.0613,78.8124,78.8878,595300.0
2014-08-11 11:00:00,104.62,104.84,104.52,104.72,342300.0,78.8878,79.0537,78.8124,78.9633,342300.0
2014-08-11 12:00:00,104.74,104.74,104.49,104.57,329000.0,78.9783,78.9783,78.7898,78.8501,329000.0
2014-08-11 13:00:00,104.57,104.68,104.45,104.53,466700.0,78.8501,78.9331,78.7597,78.82,466700.0
2014-08-11 14:00:00,104.54,104.72,104.45,104.65,429600.0,78.8275,78.9633,78.7597,78.9105,429600.0
2014-08-11 15:00:00,104.66,104.75,104.48,104.5,916700.0,78.918,78.9859,78.7823,78.7974,916700.0
2014-08-12 09:30:00,104.59,105.1,104.17,105.1,263000.0,78.8652,79.2498,78.5485,79.2498,263000.0
2014-08-12 10:00:00,105.08,105.16,104.69,104.77,391500.0,79.2347,79.295,78.9406,79.001,391500.0
2014-08-12 11:00:00,104.76,104.76,104.13,104.43,478600.0,78.9934,78.9934,78.5184,78.7446,478600.0
2014-08-12 12:00:00,104.44,104.61,104.2,104.53,302500.0,78.7521,78.8803,78.5712,78.82,302500.0
2014-08-12 13:00:00,104.53,104.62,104.32,104.36,202600.0,78.82,78.8878,78.6616,78.6918,202600.0
2014-08-12 14:00:00,104.37,104.42,104.14,104.3,265100.0,78.6993,78.737,78.5259,78.6466,265100.0
2014-08-12 15:00:00,104.29,104.63,104.26,104.33,695000.0,78.639,78.8954,78.6164,78.6692,695000.0
2014-08-13 09:30:00,104.33,104.94,104.33,104.86,371600.0,78.6692,79.1291,78.6692,79.0688,371600.0
2014-08-13 10:00:00,104.86,105.2,104.8,105.13,607300.0,79.0688,79.3252,79.0236,79.2724,607300.0
2014-08-13 11:00:00,105.14,105.5,105.12,105.28,472700.0,79.28,79.5514,79.2649,79.3855,472700.0
2014-08-13 12:00:00,105.29,105.32,105.11,105.24,274400.0,79.3931,79.4157,79.2573,79.3554,274400.0
2014-08-13 13:00:00,105.25,105.37,105.17,105.32,248700.0,79.3629,79.4534,79.3026,79.4157,248700.0
2014-08-13 14:00:00,105.32,105.39,105.26,105.33,373900.0,79.4157,79.4685,79.3704,79.4232,373900.0
2014-08-13 15:00:00,105.33,105.49,105.07,105.17,792600.0,79.4232,79.5439,79.2272,79.3026,792600.0
2014-08-14 09:30:00,105.51,105.69,104.99,105.59,369800.0,79.5589,79.6947,79.1668,79.6193,369800.0
2014-08-14 10:00:00,105.59,106.0,105.51,105.76,545100.0,79.6193,79.9284,79.5589,79.7475,545100.0
2014-08-14 11:00:00,105.75,105.79,105.51,105.67,348100.0,79.7399,79.7701,79.5589,79.6796,348100.0
2014-08-14 12:00:00,105.68,105.8,105.61,105.76,182100.0,79.6871,79.7776,79.6344,79.7475,182100.0
2014-08-14 13:00:00,105.77,105.86,105.66,105.68,234500.0,79.755,79.8229,79.6721,79.6871,234500.0
2014-08-14 14:00:00,105.69,105.84,105.59,105.77,252500.0,79.6947,79.8078,79.6193,79.755,252500.0
2014-08-14 15:00:00,105.77,105.85,105.58,105.67,668200.0,79.755,79.8153,79.6117,79.6796,668200.0
2014-08-15 09:30:00,106.01,106.42,105.82,106.25,573800.0,79.936,80.2451,79.7927,80.1169,573800.0
2014-08-15 10:00:00,106.27,106.42,105.25,105.72,677000.0,80.132,80.2451,79.3629,79.7173,677000.0
2014-08-15 11:00:00,105.71,106.1,105.13,105.34,644700.0,79.7098,80.0038,79.2724,79.4308,644700.0
2014-08-15 12:00:00,105.32,105.75,105.28,105.55,407300.0,79.4157,79.7399,79.3855,79.5891,407300.0
2014-08-15 13:00:00,105.56,105.72,105.33,105.38,212100.0,79.5966,79.7173,79.4232,79.4609,212100.0
2014-08-15 14:00:00,105.38,105.99,105.38,105.78,249700.0,79.4609,79.9209,79.4609,79.7625,249700.0
2014-08-15 15:00:00,105.78,105.93,105.73,105.75,690500.0,79.7625,79.8756,79.7248,79.7399,690500.0
2014-08-18 09:30:00,106.69,106.85,106.28,106.75,454100.0,80.4487,80.5694,80.1396,80.494,454100.0
2014-08-18 10:00:00,106.74,107.08,106.6,107.06,442500.0,80.4864,80.7428,80.3809,80.7277,442500.0
2014-08-18 11:00:00,107.06,107.07,106.82,106.95,258600.0,80.7277,80.7353,80.5467,80.6448,258600.0
2014-08-18 12:00:00,106.96,107.07,106.89,106.98,240600.0,80.6523,80.7353,80.5995,80.6674,240600.0
2014-08-18 13:00:00,106.97,107.06,106.91,106.99,301900.0,80.6598,80.7277,80.6146,80.6749,301900.0
2014-08-18 14:00:00,106.99,107.1,106.97,107.03,254900.0,80.6749,80.7579,80.6598,80.7051,254900.0
2014-08-18 15:00:00,107.03,107.06,106.78,106.99,444000.0,80.7051,80.7277,80.5166,80.6749,444000.0
2014-08-19 09:30:00,107.26,107.62,106.87,107.62,400700.0,80.8785,81.15,80.5844,81.15,400700.0
2014-08-19 10:00:00,107.62,107.7,107.36,107.37,404600.0,81.15,81.2103,80.9539,80.9615,404600.0
2014-08-19 11:00:00,107.37,107.44,107.18,107.28,271400.0,80.9615,81.0142,80.8182,80.8936,271400.0
2014-08-19 12:00:00,107.29,107.36,106.98,107.19,260200.0,80.9011,80.9539,80.6674,80.8257,260200.0
2014-08-19 13:00:00,107.19,107.38,107.17,107.27,215800.0,80.8257,80.969,80.8107,80.8861,215800.0
2014-08-19 14:00:00,107.26,107.5,107.25,107.49,201700.0,80.8785,81.0595,80.871,81.0519,201700.0
2014-08-19 15:00:00,107.49,107.52,107.29,107.31,552600.0,81.0519,81.0746,80.9011,80.9162,552600.0
2014-08-20 09:30:00,107.39,107.98,107.2,107.84,673600.0,80.9765,81.4214,80.8333,81.3159,673600.0
2014-08-20 10:00:00,107.85,108.15,107.76,107.78,569900.0,81.3234,81.5496,81.2555,81.2706,569900.0
2014-08-20 11:00:00,107.78,107.87,107.61,107.79,388700.0,81.2706,81.3385,81.1424,81.2782,388700.0
2014-08-20 12:00:00,107.79,107.91,107.71,107.84,327700.0,81.2782,81.3686,81.2178,81.3159,327700.0
2014-08-20 13:00:00,107.83,108.01,107.83,107.93,347600.0,81.3083,81.4441,81.3083,81.3837,347600.0
2014-08-20 14:00:00,107.93,108.01,107.57,108.0,526900.0,81.3837,81.4441,81.1123,81.4365,526900.0
2014-08-20 15:00:00,108.01,108.08,107.64,107.71,1000100.0,81.4441,81.4968,81.1651,81.2178,1000100.0
2014-08-21 09:30:00,108.17,108.25,107.54,108.16,407300.0,81.5647,81.625,81.0897,81.5572,407300.0
2014-08-21 10:00:00,108.15,108.53,107.82,108.14,604800.0,81.5496,81.8362,81.3008,81.5421,604800.0
2014-08-21 11:00:00,108.15,108.47,108.15,108.47,332900.0,81.5496,81.7909,81.5496,81.7909,332900.0
2014-08-21 12:00:00,108.47,108.57,108.26,108.28,254400.0,81.7909,81.8663,81.6326,81.6476,254400.0
2014-08-21 13:00:00,108.29,108.38,107.83,108.18,265500.0,81.6552,81.723,81.3083,81.5722,265500.0
2014-08-21 14:00:00,108.17,108.42,108.1,108.41,237900.0,81.5647,81.7532,81.5119,81.7457,237900.0
2014-08-21 15:00:00,108.42,108.44,107.92,107.98,731400.0,81.7532,81.7683,81.3762,81.4214,731400.0
2014-08-22 09:30:00,107.58,107.82,106.78,107.44,480800.0,81.1198,81.3008,80.5166,81.0142,480800.0
2014-08-22 10:00:00,107.43,107.53,106.63,106.73,626300.0,81.0067,81.0821,80.4035,80.4789,626300.0
2014-08-22 11:00:00,106.71,106.89,106.54,106.78,521900.0,80.4638,80.5995,80.3356,80.5166,521900.0
2014-08-22 12:00:00,106.78,107.05,106.76,106.98,292100.0,80.5166,80.7202,80.5015,80.6674,292100.0
2014-08-22 13:00:00,106.98,107.14,106.88,107.09,269100.0,80.6674,80.788,80.592,80.7503,269100.0
2014-08-22 14:00:00,107.09,107.22,107.02,107.19,310500.0,80.7503,80.8484,80.6976,80.8257,310500.0
2014-08-22 15:00:00,107.17,107.48,107.17,107.3,705600.0,80.8107,81.0444,80.8107,80.9087,705600.0
2014-08-25 09:30:00,107.92,108.25,107.8,107.98,244700.0,81.3762,81.625,81.2857,81.4214,244700.0
2014-08-25 10:00:00,107.98,108.11,107.8,108.06,372600.0,81.4214,81.5195,81.2857,81.4818,372600.0
2014-08-25 11:00:00,108.06,108.33,108.06,108.21,338900.0,81.4818,81.6853,81.4818,81.5949,338900.0
2014-08-25 12:00:00,108.22,108.23,108.04,108.13,308800.0,81.6024,81.6099,81.4667,81.5345,308800.0
2014-08-25 13:00:00,108.13,108.32,108.0,108.3,210300.0,81.5345,81.6778,81.4365,81.6627,210300.0
2014-08-25 14:00:00,108.3,108.32,107.93,108.04,217000.0,81.6627,81.6778,81.3837,81.4667,217000.0
2014-08-25 15:00:00,108.04,108.07,107.73,107.96,427900.0,81.4667,81.4893,81.2329,81.4063,427900.0
2014-08-26 09:30:00,107.98,108.27,107.98,108.1,239700.0,81.4214,81.6401,81.4214,81.5119,239700.0
2014-08-26 10:00:00,108.1,108.64,108.08,108.49,395100.0,81.5119,81.9191,81.4968,81.806,395100.0
2014-08-26 11:00:00,108.5,108.52,108.16,108.17,252700.0,81.8135,81.8286,81.5572,81.5647,252700.0
2014-08-26 12:00:00,108.17,108.27,108.01,108.12,170100.0,81.5647,81.6401,81.4441,81.527,170100.0
2014-08-26 13:00:00,108.12,108.22,108.04,108.15,161100.0,81.527,81.6024,81.4667,81.5496,161100.0
2014-08-26 14:00:00,108.16,108.31,108.13,108.2,186900.0,81.5572,81.6703,81.5345,81.5873,186900.0
2014-08-26 15:00:00,108.2,108.21,108.0,108.06,476500.0,81.5873,81.5949,81.4365,81.4818,476500.0
2014-08-27 09:30:00,108.13,108.54,108.08,108.4,249200.0,81.5345,81.8437,81.4968,81.7381,249200.0
2014-08-27 10:00:00,108.39,108.58,108.16,108.58,386000.0,81.7306,81.8739,81.5572,81.8739,386000.0
2014-08-27 11:00:00,108.59,108.86,108.57,108.64,341700.0,81.8814,82.085,81.8663,81.9191,341700.0
2014-08-27 12:00:00,108.65,108.72,108.53,108.63,234600.0,81.9266,81.9794,81.8362,81.9116,234600.0
2014-08-27 13:00:00,108.63,108.92,108.62,108.84,251600.0,81.9116,82.1302,81.904,82.0699,251600.0
2014-08-27 14:00:00,108.84,108.89,108.44,108.45,273800.0,82.0699,82.1076,81.7683,81.7758,273800.0
2014-08-27 15:00:00,108.45,108.67,108.39,108.56,659800.0,81.7758,81.9417,81.7306,81.8588,659800.0
2014-08-28 09:30:00,108.02,108.47,107.8,108.06,314500.0,81.4516,81.7909,81.2857,81.4818,314500.0
2014-08-28 10:00:00,108.08,108.49,107.99,108.49,408400.0,81.4968,81.806,81.429,81.806,408400.0
2014-08-28 11:00:00,108.48,108.64,108.38,108.56,378300.0,81.7985,81.9191,81.723,81.8588,378300.0
2014-08-28 12:00:00,108.56,108.82,108.55,108.77,222600.0,81.8588,82.0548,81.8512,82.0171,222600.0
2014-08-28 13:00:00,108.77,108.82,108.62,108.65,189500.0,82.0171,82.0548,81.904,81.9266,189500.0
2014-08-28 14:00:00,108.66,108.8,108.55,108.56,197500.0,81.9342,82.0397,81.8512,81.8588,197500.0
2014-08-28 15:00:00,108.57,108.76,108.55,108.65,524400.0,81.8663,82.0096,81.8512,81.9266,524400.0
2014-08-29 09:30:00,108.9,108.96,108.55,108.78,236900.0,82.1151,82.1604,81.8512,82.0247,236900.0
2014-08-29 10:00:00,108.77,108.84,108.25,108.76,361000.0,82.0171,82.0699,81.625,82.0096,361000.0
2014-08-29 11:00:00,108.79,108.9,108.66,108.88,241200.0,82.0322,82.1151,81.9342,82.1001,241200.0
2014-08-29 12:00:00,108.89,108.94,108.71,108.88,220700.0,82.1076,82.1453,81.9719,82.1001,220700.0
2014-08-29 13:00:00,108.88,108.99,108.81,108.82,227800.0,82.1001,82.183,82.0473,82.0548,227800.0
2014-08-29 14:00:00,108.81,108.94,108.71,108.71,238800.0,82.0473,82.1453,81.9719,81.9719,238800.0
2014-08-29 15:00:00,108.71,109.1,108.7,109.06,819700.0,81.9719,82.266,81.9643,82.2358,819700.0
2014-09-02 09:30:00,109.03,109.24,108.94,109.21,345100.0,82.2132,82.3715,82.1453,82.3489,345100.0
2014-09-02 10:00:00,109.23,109.73,109.09,109.34,587300.0,82.364,82.741,82.2584,82.4469,587300.0
2014-09-02 11:00:00,109.34,109.36,108.96,109.04,299900.0,82.4469,82.462,82.1604,82.2207,299900.0
2014-09-02 12:00:00,109.03,109.3,108.91,108.94,217100.0,82.2132,82.4168,82.1227,82.1453,217100.0
2014-09-02 13:00:00,108.94,109.08,108.83,108.99,172900.0,82.1453,82.2509,82.0624,82.183,172900.0
2014-09-02 14:00:00,108.99,109.18,108.88,108.98,328000.0,82.183,82.3263,82.1001,82.1755,328000.0
2014-09-02 15:00:00,108.98,109.01,108.91,108.94,558500.0,82.1755,82.1981,82.1227,82.1453,558500.0
2014-09-03 09:30:00,109.45,109.66,108.45,108.67,407300.0,82.5299,82.6882,81.7758,81.9417,407300.0
2014-09-03 10:00:00,108.68,108.87,108.28,108.38,681400.0,81.9493,82.0925,81.6476,81.723,681400.0
2014-09-03 11:00:00,108.38,108.47,108.2,108.21,303600.0,81.723,81.7909,81.5873,81.5949,303600.0
2014-09-03 12:00:00,108.2,108.6,108.09,108.54,267300.0,81.5873,81.8889,81.5044,81.8437,267300.0
2014-09-03 13:00:00,108.54,108.76,108.38,108.48,478800.0,81.8437,82.0096,81.723,81.7985,478800.0
2014-09-03 14:00:00,108.49,108.49,108.18,108.19,491100.0,81.806,81.806,81.5722,81.5798,491100.0
2014-09-03 15:00:00,108.18,108.46,108.05,108.45,838800.0,81.5722,81.7834,81.4742,81.7758,838800.0
2014-09-04 09:30:00,108.3,109.18,108.16,109.04,360500.0,81.6627,82.3263,81.5572,82.2207,360500.0
2014-09-04 10:00:00,109.05,109.24,108.94,109.22,416000.0,82.2283,82.3715,82.1453,82.3564,416000.0
2014-09-04 11:00:00,109.21,109.39,109.07,109.33,271600.0,82.3489,82.4846,82.2433,82.4394,271600.0
2014-09-04 12:00:00,109.33,109.49,109.1,109.16,440500.0,82.4394,82.56,82.266,82.3112,440500.0
2014-09-04 13:00:00,109.16,109.17,108.89,108.94,249400.0,82.3112,82.3187,82.1076,82.1453,249400.0
2014-09-04 14:00:00,108.96,109.02,108.64,108.76,416300.0,82.1604,82.2056,81.9191,82.0096,416300.0
2014-09-04 15:00:00,108.76,108.86,108.56,108.81,1184500.0,82.0096,82.085,81.8588,82.0473,1184500.0
2014-09-05 09:30:00,109.0,109.18,108.5,108.96,512200.0,82.1906,82.3263,81.8135,82.1604,512200.0
2014-09-05 10:00:00,108.96,109.01,108.19,108.54,688100.0,82.1604,82.1981,81.5798,81.8437,688100.0
2014-09-05 11:00:00,108.54,108.69,108.33,108.59,291400.0,81.8437,81.9568,81.6853,81.8814,291400.0
2014-09-05 12:00:00,108.6,108.69,108.47,108.64,260300.0,81.8889,81.9568,81.7909,81.9191,260300.0
2014-09-05 13:00:00,108.64,108.73,108.54,108.66,265300.0,81.9191,81.987,81.8437,81.9342,265300.0
2014-09-05 14:00:00,108.65,108.82,108.65,108.7,221200.0,81.9266,82.0548,81.9266,81.9643,221200.0
2014-09-05 15:00:00,108.7,108.73,108.52,108.54,746900.0,81.9643,81.987,81.8286,81.8437,746900.0
2014-09-08 09:30:00,108.23,108.46,107.87,108.25,379400.0,81.6099,81.7834,81.3385,81.625,379400.0
2014-09-08 10:00:00,108.25,108.38,107.52,107.93,446900.0,81.625,81.723,81.0746,81.3837,446900.0
2014-09-08 11:00:00,107.94,108.0,107.76,107.9,298200.0,81.3913,81.4365,81.2555,81.3611,298200.0
2014-09-08 12:00:00,107.89,108.15,107.69,108.08,315900.0,81.3536,81.5496,81.2028,81.4968,315900.0
2014-09-08 13:00:00,108.08,108.13,107.65,107.73,233500.0,81.4968,81.5345,81.1726,81.2329,233500.0
2014-09-08 14:00:00,107.72,107.99,107.7,107.81,226300.0,81.2254,81.429,81.2103,81.2932,226300.0
2014-09-08 15:00:00,107.81,108.01,107.77,107.89,535500.0,81.2932,81.4441,81.2631,81.3536,535500.0
2014-09-09 09:30:00,107.82,108.16,107.57,107.92,200200.0,81.3008,81.5572,81.1123,81.3762,200200.0
2014-09-09 10:00:00,107.92,108.2,107.68,107.74,380900.0,81.3762,81.5873,81.1952,81.2405,380900.0
2014-09-09 11:00:00,107.74,108.0,107.64,107.76,292500.0,81.2405,81.4365,81.1651,81.2555,292500.0
2014-09-09 12:00:00,107.76,107.95,107.71,107.83,159300.0,81.2555,81.3988,81.2178,81.3083,159300.0
2014-09-09 13:00:00,107.83,108.17,107.8,108.13,223600.0,81.3083,81.5647,81.2857,81.5345,223600.0
2014-09-09 14:00:00,108.12,108.13,107.61,107.69,238100.0,81.527,81.5345,81.1424,81.2028,238100.0
2014-09-09 15:00:00,107.69,107.71,107.19,107.38,1016200.0,81.2028,81.2178,80.8257,80.969,1016200.0
2014-09-10 09:30:00,105.61,106.12,105.43,105.78,1265300.0,79.6344,80.0189,79.4986,79.7625,1265300.0
2014-09-10 10:00:00,105.79,105.97,105.38,105.53,1042600.0,79.7701,79.9058,79.4609,79.574,1042600.0
2014-09-10 11:00:00,105.53,105.92,105.52,105.76,559000.0,79.574,79.8681,79.5665,79.7475,559000.0
2014-09-10 12:00:00,105.77,105.93,105.61,105.67,402300.0,79.755,79.8756,79.6344,79.6796,402300.0
2014-09-10 13:00:00,105.68,105.91,105.65,105.78,515400.0,79.6871,79.8606,79.6645,79.7625,515400.0
2014-09-10 14:00:00,105.77,105.82,105.59,105.64,473800.0,79.755,79.7927,79.6193,79.657,473800.0
2014-09-10 15:00:00,105.65,106.07,105.64,105.96,1704600.0,79.6645,79.9812,79.657,79.8983,1704600.0
2014-09-11 09:30:00,105.66,105.66,104.9,105.29,833800.0,79.6721,79.6721,79.099,79.3931,833800.0
2014-09-11 10:00:00,105.3,105.33,104.59,104.82,834000.0,79.4006,79.4232,78.8652,79.0387,834000.0
2014-09-11 11:00:00,104.83,105.36,104.83,105.28,588400.0,79.0462,79.4458,79.0462,79.3855,588400.0
2014-09-11 12:00:00,105.28,105.39,105.16,105.3,330500.0,79.3855,79.4685,79.295,79.4006,330500.0
2014-09-11 13:00:00,105.29,105.31,104.91,104.99,372200.0,79.3931,79.4081,79.1065,79.1668,372200.0
2014-09-11 14:00:00,105.01,105.46,105.01,105.2,363300.0,79.1819,79.5212,79.1819,79.3252,363300.0
2014-09-11 15:00:00,105.2,105.65,105.08,105.61,1048400.0,79.3252,79.6645,79.2347,79.6344,1048400.0
2014-09-12 09:30:00,104.97,105.04,104.4,104.69,678000.0,79.1518,79.2045,78.722,78.9406,678000.0
2014-09-12 10:00:00,104.7,105.06,104.58,104.86,759400.0,78.9482,79.2196,78.8577,79.0688,759400.0
2014-09-12 11:00:00,104.86,104.89,104.65,104.66,347100.0,79.0688,79.0914,78.9105,78.918,347100.0
2014-09-12 12:00:00,104.66,104.76,104.54,104.75,1226800.0,78.918,78.9934,78.8275,78.9859,1226800.0
2014-09-12 13:00:00,104.75,104.93,104.6,104.7,368100.0,78.9859,79.1216,78.8728,78.9482,368100.0
2014-09-12 14:00:00,104.7,104.84,104.56,104.7,458500.0,78.9482,79.0537,78.8426,78.9482,458500.0
2014-09-12 15:00:00,104.7,105.09,104.69,105.01,883900.0,78.9482,79.2422,78.9406,79.1819,883900.0
2014-09-15 09:30:00,104.32,104.47,103.22,103.88,1089800.0,78.6616,78.7747,77.8322,78.3299,1089800.0
2014-09-15 10:00:00,103.88,104.45,103.76,104.43,785500.0,78.3299,78.7597,78.2394,78.7446,785500.0
2014-09-15 11:00:00,104.43,104.49,104.24,104.48,543300.0,78.7446,78.7898,78.6013,78.7823,543300.0
2014-09-15 12:00:00,104.47,104.54,104.23,104.34,589100.0,78.7747,78.8275,78.5938,78.6767,589100.0
2014-09-15 13:00:00,104.35,104.54,104.26,104.42,549200.0,78.6843,78.8275,78.6164,78.737,549200.0
2014-09-15 14:00:00,104.43,104.71,104.4,104.56,358300.0,78.7446,78.9557,78.722,78.8426,358300.0
2014-09-15 15:00:00,104.56,104.9,104.46,104.86,1048100.0,78.8426,79.099,78.7672,79.0688,1048100.0
2014-09-16 09:30:00,104.21,104.92,103.77,104.63,750100.0,78.5787,79.1141,78.2469,78.8954,750100.0
2014-09-16 10:00:00,104.63,104.85,104.06,104.15,455500.0,78.8954,79.0613,78.4656,78.5335,455500.0
2014-09-16 11:00:00,104.14,105.83,104.02,105.52,734500.0,78.5259,79.8002,78.4354,79.5665,734500.0
2014-09-16 12:00:00,105.53,105.66,105.29,105.3,309300.0,79.574,79.6721,79.3931,79.4006,309300.0
2014-09-16 13:00:00,105.29,105.48,105.04,105.17,597400.0,79.3931,79.5363,79.2045,79.3026,597400.0
2014-09-16 14:00:00,105.17,105.19,104.88,104.97,457000.0,79.3026,79.3177,79.0839,79.1518,457000.0
2014-09-16 15:00:00,104.98,105.1,104.7,104.86,866700.0,79.1593,79.2498,78.9482,79.0688,866700.0
2014-09-17 09:30:00,105.18,105.41,104.81,105.02,320700.0,79.3101,79.4835,79.0311,79.1895,320700.0
2014-09-17 10:00:00,105.04,105.32,104.78,104.96,387200.0,79.2045,79.4157,79.0085,79.1442,387200.0
2014-09-17 11:00:00,104.96,104.97,104.56,104.6,378400.0,79.1442,79.1518,78.8426,78.8728,378400.0
2014-09-17 12:00:00,104.61,104.66,104.34,104.45,374400.0,78.8803,78.918,78.6767,78.7597,374400.0
2014-09-17 13:00:00,104.46,104.52,104.08,104.33,362600.0,78.7672,78.8124,78.4807,78.6692,362600.0
2014-09-17 14:00:00,104.33,104.69,103.98,104.36,724500.0,78.6692,78.9406,78.4053,78.6918,724500.0
2014-09-17 15:00:00,104.38,104.68,103.88,103.99,1106000.0,78.7069,78.9331,78.3299,78.4128,1106000.0
2014-09-18 09:30:00,104.3,104.36,103.4,103.76,361300.0,78.6466,78.6918,77.9679,78.2394,361300.0
2014-09-18 10:00:00,103.75,103.96,103.61,103.63,500100.0,78.2318,78.3902,78.1263,78.1413,500100.0
2014-09-18 11:00:00,103.63,103.9,103.57,103.83,431900.0,78.1413,78.3449,78.0961,78.2922,431900.0
2014-09-18 12:00:00,103.83,103.96,103.81,103.92,253000.0,78.2922,78.3902,78.2771,78.36,253000.0
2014-09-18 13:00:00,103.92,104.07,103.79,104.02,360600.0,78.36,78.4731,78.262,78.4354,360600.0
2014-09-18 14:00:00,104.01,104.31,104.01,104.23,369500.0,78.4279,78.6541,78.4279,78.5938,369500.0
2014-09-18 15:00:00,104.23,104.55,104.2,104.34,864800.0,78.5938,78.8351,78.5712,78.6767,864800.0
2014-09-19 09:30:00,104.91,105.0,103.13,103.69,2269100.0,79.1065,79.1744,77.7643,78.1866,2269100.0
2014-09-19 10:00:00,103.69,103.88,102.77,102.83,828200.0,78.1866,78.3299,77.4929,77.5381,828200.0
2014-09-19 11:00:00,102.84,103.04,102.08,102.25,981000.0,77.5457,77.6965,76.9726,77.1008,981000.0
2014-09-19 12:00:00,102.26,102.81,102.15,102.75,423900.0,77.1083,77.523,77.0254,77.4778,423900.0
2014-09-19 13:00:00,102.74,102.76,102.36,102.45,358500.0,77.4703,77.4853,77.1837,77.2516,358500.0
2014-09-19 14:00:00,102.46,102.69,102.36,102.58,448800.0,77.2591,77.4325,77.1837,77.3496,448800.0
2014-09-19 15:00:00,102.59,102.69,102.43,102.47,1260800.0,77.3571,77.4325,77.2365,77.2667,1260800.0
2014-09-22 09:30:00,102.1,102.26,101.41,101.6,482300.0,76.9877,77.1083,76.4674,76.6106,482300.0
2014-09-22 10:00:00,101.54,101.58,101.06,101.15,866100.0,76.5654,76.5956,76.2035,76.2713,866100.0
2014-09-22 11:00:00,101.14,101.47,101.03,101.11,469800.0,76.2638,76.5126,76.1808,76.2412,469800.0
2014-09-22 12:00:00,101.13,101.26,101.06,101.16,268400.0,76.2562,76.3543,76.2035,76.2789,268400.0
2014-09-22 13:00:00,101.16,101.17,100.91,101.08,456800.0,76.2789,76.2864,76.0904,76.2185,456800.0
2014-09-22 14:00:00,101.08,101.13,100.85,100.99,460700.0,76.2185,76.2562,76.0451,76.1507,460700.0
2014-09-22 15:00:00,101.0,101.12,100.82,100.89,1320000.0,76.1582,76.2487,76.0225,76.0753,1320000.0
2014-09-23 09:30:00,100.86,101.07,99.88,100.75,732000.0,76.0527,76.211,75.3137,75.9697,732000.0
2014-09-23 10:00:00,100.76,101.09,100.75,100.98,605400.0,75.9772,76.2261,75.9697,76.1431,605400.0
2014-09-23 11:00:00,100.98,101.03,100.53,100.76,511000.0,76.1431,76.1808,75.8038,75.9772,511000.0
2014-09-23 12:00:00,100.76,100.85,100.45,100.5,326300.0,75.9772,76.0451,75.7435,75.7812,326300.0
2014-09-23 13:00:00,100.5,100.67,100.36,100.43,272100.0,75.7812,75.9094,75.6756,75.7284,272100.0
2014-09-23 14:00:00,100.41,100.43,99.91,100.14,714800.0,75.7133,75.7284,75.3363,75.5097,714800.0
2014-09-23 15:00:00,100.13,100.48,99.99,99.99,1451300.0,75.5022,75.7661,75.3966,75.3966,1451300.0
2014-09-24 09:30:00,100.04,100.42,100.01,100.09,696500.0,75.4343,75.7209,75.4117,75.472,696500.0
2014-09-24 10:00:00,100.11,100.32,99.89,100.23,804900.0,75.4871,75.6455,75.3212,75.5776,804900.0
2014-09-24 11:00:00,100.24,100.68,100.23,100.48,622400.0,75.5851,75.9169,75.5776,75.7661,622400.0
2014-09-24 12:00:00,100.48,100.61,100.34,100.48,348000.0,75.7661,75.8641,75.6606,75.7661,348000.0
2014-09-24 13:00:00,100.48,101.06,100.48,101.03,562100.0,75.7661,76.2035,75.7661,76.1808,562100.0
2014-09-24 14:00:00,101.02,101.32,100.9,101.31,580900.0,76.1733,76.3995,76.0828,76.392,580900.0
2014-09-24 15:00:00,101.31,101.49,101.14,101.22,1142500.0,76.392,76.5277,76.2638,76.3241,1142500.0
2014-09-25 09:30:00,101.0,101.2,100.42,100.5,391500.0,76.1582,76.309,75.7209,75.7812,391500.0
2014-09-25 10:00:00,100.47,100.53,99.55,99.86,822600.0,75.7586,75.8038,75.0649,75.2986,822600.0
2014-09-25 11:00:00,99.86,99.88,99.19,99.52,831100.0,75.2986,75.3137,74.7934,75.0422,831100.0
2014-09-25 12:00:00,99.54,99.57,99.2,99.4,404600.0,75.0573,75.0799,74.8009,74.9518,404600.0
2014-09-25 13:00:00,99.41,99.64,99.25,99.39,386200.0,74.9593,75.1327,74.8386,74.9442,386200.0
2014-09-25 14:00:00,99.38,99.84,99.36,99.65,350400.0,74.9367,75.2835,74.9216,75.1403,350400.0
2014-09-25 15:00:00,99.66,99.74,99.5,99.55,972600.0,75.1478,75.2081,75.0272,75.0649,972600.0
2014-09-26 09:30:00,99.44,99.86,99.24,99.81,317400.0,74.9819,75.2986,74.8311,75.2609,317400.0
2014-09-26 10:00:00,99.82,100.0,99.76,99.93,374400.0,75.2684,75.4042,75.2232,75.3514,374400.0
2014-09-26 11:00:00,99.94,99.99,99.55,99.83,293400.0,75.3589,75.3966,75.0649,75.276,293400.0
2014-09-26 12:00:00,99.82,99.89,99.75,99.87,212400.0,75.2684,75.3212,75.2157,75.3062,212400.0
2014-09-26 13:00:00,99.87,100.06,99.83,99.95,209800.0,75.3062,75.4494,75.276,75.3665,209800.0
2014-09-26 14:00:00,99.96,100.64,99.95,100.5,367700.0,75.374,75.8868,75.3665,75.7812,367700.0
2014-09-26 15:00:00,100.5,100.56,100.29,100.37,637700.0,75.7812,75.8264,75.6228,75.6832,637700.0
2014-09-29 09:30:00,99.35,99.36,98.26,99.2,624200.0,74.914,74.9216,74.0921,74.8009,624200.0
2014-09-29 10:00:00,99.2,99.65,99.03,99.58,335000.0,74.8009,75.1403,74.6728,75.0875,335000.0
2014-09-29 11:00:00,99.59,100.1,99.56,100.08,284200.0,75.095,75.4796,75.0724,75.4645,284200.0
2014-09-29 12:00:00,100.06,100.07,99.53,99.71,206400.0,75.4494,75.457,75.0498,75.1855,206400.0
2014-09-29 13:00:00,99.7,99.9,99.59,99.81,165800.0,75.178,75.3288,75.095,75.2609,165800.0
2014-09-29 14:00:00,99.81,99.89,99.42,99.73,210200.0,75.2609,75.3212,74.9668,75.2006,210200.0
2014-09-29 15:00:00,99.72,100.1,99.68,99.84,788200.0,75.193,75.4796,75.1629,75.2835,788200.0
2014-09-30 09:30:00,100.03,100.09,99.22,99.3,281600.0,75.4268,75.472,74.816,74.8763,281600.0
2014-09-30 10:00:00,99.31,99.99,99.04,99.82,455000.0,74.8839,75.3966,74.6803,75.2684,455000.0
2014-09-30 11:00:00,99.81,100.09,99.6,99.62,324100.0,75.2609,75.472,75.1026,75.1176,324100.0
2014-09-30 12:00:00,99.63,99.7,99.17,99.18,285400.0,75.1252,75.178,74.7783,74.7859,285400.0
2014-09-30 13:00:00,99.19,99.39,98.85,98.93,303200.0,74.7934,74.9442,74.537,74.5974,303200.0
2014-09-30 14:00:00,98.93,99.28,98.8,99.22,341200.0,74.5974,74.8613,74.4993,74.816,341200.0
2014-09-30 15:00:00,99.22,99.33,99.02,99.03,775700.0,74.816,74.899,74.6652,74.6728,775700.0
2014-10-01 09:30:00,98.64,99.0,97.8,97.98,652500.0,74.3787,74.6501,73.7453,73.881,652500.0
2014-10-01 10:00:00,97.98,98.49,97.8,98.47,641000.0,73.881,74.2656,73.7453,74.2505,641000.0
2014-10-01 11:00:00,98.49,98.89,98.23,98.33,562500.0,74.2656,74.5672,74.0695,74.1449,562500.0
2014-10-01 12:00:00,98.32,98.43,97.96,98.03,332700.0,74.1374,74.2203,73.8659,73.9187,332700.0
2014-10-01 13:00:00,98.03,98.1,97.32,97.46,590100.0,73.9187,73.9715,73.3833,73.4889,590100.0
2014-10-01 14:00:00,97.46,97.79,97.44,97.49,340700.0,73.4889,73.7377,73.4738,73.5115,340700.0
2014-10-01 15:00:00,97.48,97.82,97.27,97.63,862200.0,73.504,73.7604,73.3456,73.6171,862200.0
2014-10-02 09:30:00,97.65,97.98,97.31,97.4,463800.0,73.6322,73.881,73.3758,73.4437,463800.0
2014-10-02 10:00:00,97.39,97.39,96.58,96.63,552000.0,73.4361,73.4361,72.8254,72.8631,552000.0
2014-10-02 11:00:00,96.63,96.91,96.15,96.37,554600.0,72.8631,73.0742,72.5011,72.667,554600.0
2014-10-02 12:00:00,96.38,96.62,96.23,96.6,532900.0,72.6745,72.8555,72.5614,72.8404,532900.0
2014-10-02 13:00:00,96.63,97.25,96.59,97.16,659200.0,72.8631,73.3306,72.8329,73.2627,659200.0
2014-10-02 14:00:00,97.16,97.64,97.14,97.56,412500.0,73.2627,73.6246,73.2476,73.5643,412500.0
2014-10-02 15:00:00,97.56,97.64,97.28,97.42,657700.0,73.5643,73.6246,73.3532,73.4587,657700.0
2014-10-03 09:30:00,98.04,98.34,97.25,97.86,491800.0,73.9263,74.1525,73.3306,73.7905,491800.0
2014-10-03 10:00:00,97.89,98.12,97.03,97.47,530100.0,73.8131,73.9866,73.1647,73.4965,530100.0
2014-10-03 11:00:00,97.46,97.87,97.41,97.49,391000.0,73.4889,73.7981,73.4512,73.5115,391000.0
2014-10-03 12:00:00,97.47,97.78,97.42,97.62,432800.0,73.4965,73.7302,73.4587,73.6096,432800.0
2014-10-03 13:00:00,97.61,97.62,97.25,97.4,259800.0,73.602,73.6096,73.3306,73.4437,259800.0
2014-10-03 14:00:00,97.4,97.56,97.39,97.41,298300.0,73.4437,73.5643,73.4361,73.4512,298300.0
2014-10-03 15:00:00,97.41,97.52,97.33,97.39,784800.0,73.4512,73.5342,73.3909,73.4361,784800.0
2014-10-06 09:30:00,97.81,98.0,97.5,97.62,430600.0,73.7528,73.8961,73.5191,73.6096,430600.0
2014-10-06 10:00:00,97.64,97.71,97.21,97.33,615900.0,73.6246,73.6774,73.3004,73.3909,615900.0
2014-10-06 11:00:00,97.32,97.51,96.91,97.21,632100.0,73.3833,73.5266,73.0742,73.3004,632100.0
2014-10-06 12:00:00,97.2,97.64,97.11,97.16,331000.0,73.2929,73.6246,73.225,73.2627,331000.0
2014-10-06 13:00:00,97.15,97.9,97.1,97.86,294500.0,73.2552,73.8207,73.2175,73.7905,294500.0
2014-10-06 14:00:00,97.85,98.07,97.6,98.01,332900.0,73.783,73.9489,73.5945,73.9036,332900.0
2014-10-06 15:00:00,98.02,98.13,97.79,98.02,709900.0,73.9112,73.9941,73.7377,73.9112,709900.0
2014-10-07 09:30:00,97.09,97.5,96.72,97.21,616100.0,73.2099,73.5191,72.9309,73.3004,616100.0
2014-10-07 10:00:00,97.21,97.51,97.01,97.23,491200.0,73.3004,73.5266,73.1496,73.3155,491200.0
2014-10-07 11:00:00,97.22,97.22,96.64,96.91,453800.0,73.3079,73.3079,72.8706,73.0742,453800.0
2014-10-07 12:00:00,96.89,96.92,96.2,96.32,438800.0,73.0591,73.0817,72.5388,72.6293,438800.0
2014-10-07 13:00:00,96.31,96.43,95.98,96.11,817500.0,72.6218,72.7122,72.3729,72.471,817500.0
2014-10-07 14:00:00,96.1,96.14,95.26,95.3,910400.0,72.4634,72.4936,71.83,71.8602,910400.0
2014-10-07 15:00:00,95.31,95.39,94.69,94.7,1882700.0,71.8677,71.928,71.4002,71.4078,1882700.0
2014-10-08 09:30:00,94.58,94.7,93.93,94.13,715400.0,71.3173,71.4078,70.8271,70.978,715400.0
2014-10-08 10:00:00,94.11,94.38,93.64,93.85,944500.0,70.9629,71.1665,70.6085,70.7668,944500.0
2014-10-08 11:00:00,93.86,94.46,93.71,94.36,669500.0,70.7744,71.2268,70.6613,71.1514,669500.0
2014-10-08 12:00:00,94.35,94.57,94.29,94.44,459700.0,71.1438,71.3097,71.0986,71.2117,459700.0
2014-10-08 13:00:00,94.45,94.9,94.43,94.83,355900.0,71.2192,71.5586,71.2042,71.5058,355900.0
2014-10-08 14:00:00,94.83,96.11,94.82,95.88,900900.0,71.5058,72.471,71.4982,72.2975,900900.0
2014-10-08 15:00:00,95.88,96.86,95.87,96.65,1289900.0,72.2975,73.0365,72.29,72.8781,1289900.0
2014-10-09 09:30:00,96.21,96.52,95.47,95.5,549500.0,72.5464,72.7801,71.9884,72.011,549500.0
2014-10-09 10:00:00,95.52,95.74,95.03,95.25,637400.0,72.0261,72.192,71.6566,71.8225,637400.0
2014-10-09 11:00:00,95.25,95.47,94.26,94.37,658500.0,71.8225,71.9884,71.076,71.1589,658500.0
2014-10-09 12:00:00,94.37,94.49,93.66,94.35,744600.0,71.1589,71.2494,70.6236,71.1438,744600.0
2014-10-09 13:00:00,94.36,94.49,93.7,93.91,625600.0,71.1514,71.2494,70.6537,70.8121,625600.0
2014-10-09 14:00:00,93.89,93.89,93.24,93.43,841200.0,70.797,70.797,70.3069,70.4501,841200.0
2014-10-09 15:00:00,93.42,93.88,93.26,93.52,1416900.0,70.4426,70.7894,70.3219,70.518,1416900.0
2014-10-10 09:30:00,93.24,93.37,91.61,92.64,958200.0,70.3069,70.4049,69.0778,69.8544,958200.0
2014-10-10 10:00:00,92.65,92.82,91.7,92.71,1006300.0,69.862,69.9902,69.1456,69.9072,1006300.0
2014-10-10 11:00:00,92.72,93.59,92.49,93.58,589500.0,69.9148,70.5708,69.7413,70.5632,589500.0
2014-10-10 12:00:00,93.58,94.57,93.58,94.16,799900.0,70.5632,71.3097,70.5632,71.0006,799900.0
2014-10-10 13:00:00,94.15,94.32,93.74,93.88,486200.0,70.993,71.1212,70.6839,70.7894,486200.0
2014-10-10 14:00:00,93.9,94.05,93.59,93.72,396800.0,70.8045,70.9176,70.5708,70.6688,396800.0
2014-10-10 15:00:00,93.72,93.8,93.1,93.11,836000.0,70.6688,70.7291,70.2013,70.2088,836000.0
2014-10-13 09:30:00,93.29,94.06,93.1,93.17,782800.0,70.3446,70.9252,70.2013,70.2541,782800.0
2014-10-13 10:00:00,93.22,93.42,92.28,92.62,938400.0,70.2918,70.4426,69.583,69.8393,938400.0
2014-10-13 11:00:00,92.64,93.19,92.27,92.96,618500.0,69.8544,70.2692,69.5754,70.0957,618500.0
2014-10-13 12:00:00,92.97,93.57,92.67,93.31,519500.0,70.1033,70.5557,69.8771,70.3596,519500.0
2014-10-13 13:00:00,93.31,93.56,92.87,93.06,421300.0,70.3596,70.5481,70.0279,70.1711,421300.0
2014-10-13 14:00:00,93.05,93.3,92.71,92.77,494800.0,70.1636,70.3521,69.9072,69.9525,494800.0
2014-10-13 15:00:00,92.78,92.84,91.62,91.71,1272900.0,69.96,70.0052,69.0853,69.1532,1272900.0
2014-10-14 09:30:00,92.51,93.81,92.39,93.01,595900.0,69.7564,70.7367,69.6659,70.1334,595900.0
2014-10-14 10:00:00,93.01,94.73,92.88,94.33,1011300.0,70.1334,71.4304,70.0354,71.1288,1011300.0
2014-10-14 11:00:00,94.36,95.01,94.0,94.66,715000.0,71.1514,71.6415,70.8799,71.3776,715000.0
2014-10-14 12:00:00,94.67,94.91,93.88,94.33,604500.0,71.3851,71.5661,70.7894,71.1288,604500.0
2014-10-14 13:00:00,94.33,94.49,93.84,94.1,509500.0,71.1288,71.2494,70.7593,70.9553,509500.0
2014-10-14 14:00:00,94.1,94.29,93.29,93.39,598400.0,70.9553,71.0986,70.3446,70.42,598400.0
2014-10-14 15:00:00,93.4,93.56,92.55,92.8,1547800.0,70.4275,70.5481,69.7866,69.9751,1547800.0
2014-10-15 09:30:00,91.43,91.85,90.2,91.73,1286800.0,68.942,69.2587,68.0146,69.1683,1286800.0
2014-10-15 10:00:00,91.69,92.43,90.6,91.11,1336200.0,69.1381,69.6961,68.3162,68.7007,1336200.0
2014-10-15 11:00:00,91.11,91.52,90.6,91.2,821400.0,68.7007,69.0099,68.3162,68.7686,821400.0
2014-10-15 12:00:00,91.21,91.3,90.58,90.77,557100.0,68.7761,68.844,68.3011,68.4444,557100.0
2014-10-15 13:00:00,90.76,91.13,90.05,90.82,1069000.0,68.4368,68.7158,67.9015,68.4821,1069000.0
2014-10-15 14:00:00,90.81,92.01,90.56,91.83,1004500.0,68.4745,69.3794,68.286,69.2437,1004500.0
2014-10-15 15:00:00,91.82,92.75,91.58,92.59,1630900.0,69.2361,69.9374,69.0551,69.8167,1630900.0
2014-10-16 09:30:00,90.27,92.44,90.27,92.31,725300.0,68.5784,70.2269,68.5784,70.1282,725300.0
2014-10-16 10:00:00,92.28,94.15,91.71,93.46,1632700.0,70.1054,71.526,69.6723,71.0018,1632700.0
2014-10-16 11:00:00,93.43,93.97,92.83,92.98,945700.0,70.979,71.3893,70.5232,70.6372,945700.0
2014-10-16 12:00:00,92.97,93.42,92.75,93.31,492600.0,70.6296,70.9714,70.4624,70.8879,492600.0
2014-10-16 13:00:00,93.31,94.03,93.22,93.52,589100.0,70.8879,71.4348,70.8195,71.0474,589100.0
2014-10-16 14:00:00,93.52,93.73,92.82,93.07,664400.0,71.0474,71.2069,70.5156,70.7055,664400.0
2014-10-16 15:00:00,93.08,93.62,92.88,93.23,1212100.0,70.7131,71.1234,70.5612,70.8271,1212100.0
2014-10-17 09:30:00,93.98,95.08,93.98,94.96,1059400.0,71.3969,72.2325,71.3969,72.1414,1059400.0
2014-10-17 10:00:00,94.98,95.44,94.74,95.15,959000.0,72.1566,72.506,71.9742,72.2857,959000.0
2014-10-17 11:00:00,95.14,95.6,95.0,95.2,682400.0,72.2781,72.6276,72.1718,72.3237,682400.0
2014-10-17 12:00:00,95.2,95.45,94.93,95.1,472600.0,72.3237,72.5136,72.1186,72.2477,472600.0
2014-10-17 13:00:00,95.13,95.25,94.74,94.92,559900.0,72.2705,72.3617,71.9742,72.111,559900.0
2014-10-17 14:00:00,94.91,95.05,94.36,94.99,571000.0,72.1034,72.2097,71.6856,72.1642,571000.0
2014-10-17 15:00:00,94.98,95.21,94.67,95.03,1868600.0,72.1566,72.3313,71.9211,72.1946,1868600.0
2014-10-20 09:30:00,94.53,95.3,93.94,94.0,517500.0,71.8147,72.3997,71.3665,71.4121,517500.0
2014-10-20 10:00:00,94.01,94.19,93.55,93.66,628800.0,71.4197,71.5564,71.0702,71.1538,628800.0
2014-10-20 11:00:00,93.64,93.78,93.27,93.59,478400.0,71.1386,71.2449,70.8575,71.1006,478400.0
2014-10-20 12:00:00,93.58,93.91,93.52,93.6,366100.0,71.093,71.3437,71.0474,71.1082,366100.0
2014-10-20 13:00:00,93.58,94.0,93.57,93.9,282000.0,71.093,71.4121,71.0854,71.3361,282000.0
2014-10-20 14:00:00,93.89,94.26,93.8,93.92,422200.0,71.3285,71.6096,71.2601,71.3513,422200.0
2014-10-20 15:00:00,93.93,94.21,93.77,94.03,826800.0,71.3589,71.5716,71.2373,71.4348,826800.0
2014-10-21 09:30:00,95.04,95.97,95.04,95.61,619900.0,72.2021,72.9087,72.2021,72.6352,619900.0
2014-10-21 10:00:00,95.56,95.95,95.3,95.76,523900.0,72.5972,72.8935,72.3997,72.7491,523900.0
2014-10-21 11:00:00,95.77,96.32,95.76,96.15,426200.0,72.7567,73.1746,72.7491,73.0454,426200.0
2014-10-21 12:00:00,96.16,96.22,95.67,95.68,293100.0,73.053,73.0986,72.6808,72.6884,293100.0
2014-10-21 13:00:00,95.68,96.05,95.59,95.99,291700.0,72.6884,72.9694,72.62,72.9239,291700.0
2014-10-21 14:00:00,95.98,96.1,95.73,95.81,272800.0,72.9163,73.0074,72.7263,72.7871,272800.0
2014-10-21 15:00:00,95.8,96.11,95.74,95.88,852700.0,72.7795,73.015,72.7339,72.8403,852700.0
2014-10-22 09:30:00,95.53,95.98,95.1,95.68,601700.0,72.5744,72.9163,72.2477,72.6884,601700.0
2014-10-22 10:00:00,95.69,95.72,94.91,95.18,629500.0,72.696,72.7187,72.1034,72.3085,629500.0
2014-10-22 11:00:00,95.18,95.54,95.03,95.3,523300.0,72.3085,72.582,72.1946,72.3997,523300.0
2014-10-22 12:00:00,95.29,95.36,94.68,94.88,554100.0,72.3921,72.4453,71.9287,72.0806,554100.0
2014-10-22 13:00:00,94.89,95.13,94.45,94.55,506800.0,72.0882,72.2705,71.7539,71.8299,506800.0
2014-10-22 14:00:00,94.54,94.93,94.05,94.93,715800.0,71.8223,72.1186,71.45,72.1186,715800.0
2014-10-22 15:00:00,94.93,95.01,94.36,94.62,1460200.0,72.1186,72.1794,71.6856,71.8831,1460200.0
2014-10-23 09:30:00,97.6,99.24,97.34,98.31,2230400.0,74.147,75.3929,73.9495,74.6864,2230400.0
2014-10-23 10:00:00,98.32,99.94,98.31,99.9,1876900.0,74.694,75.9247,74.6864,75.8943,1876900.0
2014-10-23 11:00:00,99.89,99.9,98.3,98.78,1575900.0,75.8867,75.8943,74.6788,75.0434,1575900.0
2014-10-23 12:00:00,98.77,99.94,97.54,99.39,730000.0,75.0358,75.9247,74.1014,75.5069,730000.0
2014-10-23 13:00:00,99.41,99.59,99.12,99.33,414200.0,75.522,75.6588,75.3017,75.4613,414200.0
2014-10-23 14:00:00,99.33,99.82,99.01,99.12,756200.0,75.4613,75.8335,75.2182,75.3017,756200.0
2014-10-23 15:00:00,99.14,99.72,98.52,99.26,1895300.0,75.3169,75.7576,74.8459,75.4081,1895300.0
2014-10-24 09:30:00,99.5,99.61,98.37,98.63,509000.0,75.5904,75.674,74.732,74.9295,509000.0
2014-10-24 10:00:00,98.64,99.33,98.45,98.89,512400.0,74.9371,75.4613,74.7927,75.127,512400.0
2014-10-24 11:00:00,98.9,99.46,98.78,99.1,403300.0,75.1346,75.56,75.0434,75.2865,403300.0
2014-10-24 12:00:00,99.07,99.33,98.92,99.09,420100.0,75.2638,75.4613,75.1498,75.2789,420100.0
2014-10-24 13:00:00,99.09,99.15,98.93,99.11,212200.0,75.2789,75.3245,75.1574,75.2941,212200.0
2014-10-24 14:00:00,99.11,99.39,99.03,99.3,358500.0,75.2941,75.5069,75.2334,75.4385,358500.0
2014-10-24 15:00:00,99.29,99.68,99.29,99.43,961800.0,75.4309,75.7272,75.4309,75.5372,961800.0
2014-10-27 09:30:00,98.68,98.77,97.15,97.79,676300.0,74.9675,75.0358,73.8051,74.2913,676300.0
2014-10-27 10:00:00,97.78,98.48,97.58,98.48,603300.0,74.2837,74.8155,74.1318,74.8155,603300.0
2014-10-27 11:00:00,98.46,98.64,97.92,97.95,412900.0,74.8003,74.9371,74.3901,74.4129,412900.0
2014-10-27 12:00:00,97.94,98.13,97.79,97.96,315600.0,74.4053,74.5496,74.2913,74.4205,315600.0
2014-10-27 13:00:00,97.96,98.37,97.89,97.91,279000.0,74.4205,74.732,74.3673,74.3825,279000.0
2014-10-27 14:00:00,97.91,98.14,97.89,97.95,354800.0,74.3825,74.5572,74.3673,74.4129,354800.0
2014-10-27 15:00:00,97.95,98.56,97.88,98.54,1039000.0,74.4129,74.8763,74.3597,74.8611,1039000.0
2014-10-28 09:30:00,99.44,100.51,99.03,100.22,679600.0,75.5448,76.3577,75.2334,76.1374,679600.0
2014-10-28 10:00:00,100.26,100.42,99.88,100.26,484800.0,76.1678,76.2893,75.8791,76.1678,484800.0
2014-10-28 11:00:00,100.27,100.5,100.13,100.19,515000.0,76.1754,76.3501,76.069,76.1146,515000.0
2014-10-28 12:00:00,100.19,100.57,100.18,100.42,357400.0,76.1146,76.4033,76.107,76.2893,357400.0
2014-10-28 13:00:00,100.42,100.83,100.35,100.78,375200.0,76.2893,76.6008,76.2362,76.5628,375200.0
2014-10-28 14:00:00,100.79,100.85,100.54,100.81,370500.0,76.5704,76.616,76.3805,76.5856,370500.0
2014-10-28 15:00:00,100.81,101.14,100.81,101.14,1505600.0,76.5856,76.8363,76.5856,76.8363,1505600.0
2014-10-29 09:30:00,101.53,101.84,101.14,101.17,387500.0,77.1326,77.3681,76.8363,76.8591,387500.0
2014-10-29 10:00:00,101.16,101.22,100.13,100.29,565100.0,76.8515,76.8971,76.069,76.1906,565100.0
2014-10-29 11:00:00,100.3,100.82,100.23,100.6,282200.0,76.1982,76.5932,76.145,76.4261,282200.0
2014-10-29 12:00:00,100.59,100.59,100.17,100.47,426400.0,76.4185,76.4185,76.0994,76.3273,426400.0
2014-10-29 13:00:00,100.47,100.64,100.36,100.62,389100.0,76.3273,76.4565,76.2438,76.4413,389100.0
2014-10-29 14:00:00,100.64,100.64,99.84,100.33,735600.0,76.4565,76.4565,75.8487,76.221,735600.0
2014-10-29 15:00:00,100.33,100.39,99.9,100.2,972400.0,76.221,76.2666,75.8943,76.1222,972400.0
2014-10-30 09:30:00,99.63,99.98,99.18,99.32,231000.0,75.6892,75.9551,75.3473,75.4537,231000.0
2014-10-30 10:00:00,99.3,99.72,99.06,99.72,424300.0,75.4385,75.7576,75.2562,75.7576,424300.0
2014-10-30 11:00:00,99.72,99.92,99.58,99.88,249800.0,75.7576,75.9095,75.6512,75.8791,249800.0
2014-10-30 12:00:00,99.9,99.92,99.62,99.81,221800.0,75.8943,75.9095,75.6816,75.8259,221800.0
2014-10-30 13:00:00,99.81,100.41,99.73,100.36,215000.0,75.8259,76.2818,75.7652,76.2438,215000.0
2014-10-30 14:00:00,100.37,100.58,99.81,99.93,253500.0,76.2514,76.4109,75.8259,75.9171,253500.0
2014-10-30 15:00:00,99.92,100.22,99.83,100.17,462900.0,75.9095,76.1374,75.8411,76.0994,462900.0
2014-10-31 09:30:00,101.35,101.9,100.84,101.43,695600.0,76.9959,77.4137,76.6084,77.0566,695600.0
2014-10-31 10:00:00,101.45,101.98,101.41,101.85,663700.0,77.0718,77.4745,77.0415,77.3757,663700.0
2014-10-31 11:00:00,101.83,102.37,101.76,101.81,507700.0,77.3605,77.7708,77.3074,77.3453,507700.0
2014-10-31 12:00:00,101.81,101.82,101.42,101.76,374000.0,77.3453,77.3529,77.0491,77.3074,374000.0
2014-10-31 13:00:00,101.76,101.9,101.35,101.35,345200.0,77.3074,77.4137,76.9959,76.9959,345200.0
2014-10-31 14:00:00,101.35,101.48,101.19,101.41,375800.0,76.9959,77.0946,76.8743,77.0415,375800.0
2014-10-31 15:00:00,101.4,101.47,101.18,101.39,1078300.0,77.0339,77.087,76.8667,77.0263,1078300.0
2014-11-03 09:30:00,101.61,101.76,100.25,100.69,445700.0,77.1934,77.3074,76.1602,76.4945,445700.0
2014-11-03 10:00:00,100.7,101.11,100.44,100.65,517700.0,76.5021,76.8135,76.3045,76.4641,517700.0
2014-11-03 11:00:00,100.64,100.75,100.43,100.64,355800.0,76.4565,76.5401,76.2969,76.4565,355800.0
2014-11-03 12:00:00,100.64,100.88,100.51,100.81,311700.0,76.4565,76.6388,76.3577,76.5856,311700.0
2014-11-03 13:00:00,100.81,101.02,100.72,100.73,365100.0,76.5856,76.7452,76.5173,76.5249,365100.0
2014-11-03 14:00:00,100.73,100.73,99.95,99.99,558600.0,76.5249,76.5249,75.9323,75.9627,558600.0
2014-11-03 15:00:00,99.98,100.29,99.77,100.2,985300.0,75.9551,76.1906,75.7955,76.1222,985300.0
2014-11-04 09:30:00,99.75,100.0,99.05,99.26,521600.0,75.7803,75.9703,75.2486,75.4081,521600.0
2014-11-04 10:00:00,99.26,99.33,98.23,98.47,950800.0,75.4081,75.4613,74.6256,74.8079,950800.0
2014-11-04 11:00:00,98.44,98.68,98.24,98.44,451700.0,74.7851,74.9675,74.6332,74.7851,451700.0
2014-11-04 12:00:00,98.42,98.67,98.2,98.43,385300.0,74.7699,74.9599,74.6028,74.7775,385300.0
2014-11-04 13:00:00,98.45,98.67,98.09,98.42,473800.0,74.7927,74.9599,74.5192,74.7699,473800.0
2014-11-04 14:00:00,98.41,98.49,98.04,98.19,504800.0,74.7623,74.8231,74.4813,74.5952,504800.0
2014-11-04 15:00:00,98.18,98.71,98.15,98.6,821700.0,74.5876,74.9903,74.5648,74.9067,821700.0
2014-11-05 09:30:00,99.45,99.45,98.45,99.12,542200.0,75.5524,75.5524,74.7927,75.3017,542200.0
2014-11-05 10:00:00,99.12,99.64,98.83,99.4,586200.0,75.3017,75.6968,75.0814,75.5145,586200.0
2014-11-05 11:00:00,99.4,99.5,99.18,99.47,330200.0,75.5145,75.5904,75.3473,75.5676,330200.0
2014-11-05 12:00:00,99.47,99.52,99.05,99.14,234100.0,75.5676,75.6056,75.2486,75.3169,234100.0
2014-11-05 13:00:00,99.15,99.4,98.83,98.84,291300.0,75.3245,75.5145,75.0814,75.089,291300.0
2014-11-05 14:00:00,98.85,99.38,98.8,99.35,338400.0,75.0966,75.4993,75.0586,75.4765,338400.0
2014-11-05 15:00:00,99.35,99.48,99.2,99.39,616700.0,75.4765,75.5752,75.3625,75.5069,616700.0
2014-11-06 09:30:00,99.51,100.2,99.41,99.43,342000.0,75.598,76.1222,75.522,75.5372,342000.0
2014-11-06 10:00:00,99.42,99.93,99.24,99.84,311800.0,75.5296,75.9171,75.3929,75.8487,311800.0
2014-11-06 11:00:00,99.83,100.2,99.8,100.17,350100.0,75.8411,76.1222,75.8183,76.0994,350100.0
2014-11-06 12:00:00,100.17,100.63,100.15,100.44,318800.0,76.0994,76.4489,76.0842,76.3045,318800.0
2014-11-06 13:00:00,100.44,100.77,100.44,100.75,270800.0,76.3045,76.5552,76.3045,76.5401,270800.0
2014-11-06 14:00:00,100.75,100.99,100.66,100.93,353600.0,76.5401,76.7224,76.4717,76.6768,353600.0
2014-11-06 15:00:00,100.93,100.99,100.73,100.89,692600.0,76.6768,76.7224,76.5249,76.6464,692600.0
2014-11-07 09:30:00,101.33,101.83,101.11,101.36,265300.0,76.9807,77.3605,76.8135,77.0035,265300.0
2014-11-07 10:00:00,101.37,101.46,100.9,101.45,360500.0,77.0111,77.0794,76.654,77.0718,360500.0
2014-11-07 11:00:00,101.45,101.65,101.21,101.57,193200.0,77.0718,77.2238,76.8895,77.163,193200.0
2014-11-07 12:00:00,101.57,101.7,101.49,101.67,192900.0,77.163,77.2618,77.1022,77.239,192900.0
2014-11-07 13:00:00,101.66,101.73,101.56,101.61,176000.0,77.2314,77.2846,77.1554,77.1934,176000.0
2014-11-07 14:00:00,101.61,101.82,101.54,101.59,297800.0,77.1934,77.3529,77.1402,77.1782,297800.0
2014-11-07 15:00:00,101.6,101.76,101.45,101.74,610000.0,77.1858,77.3074,77.0718,77.2922,610000.0
2014-11-10 09:30:00,101.86,102.55,101.86,102.4,276700.0,77.3833,77.9075,77.3833,77.7936,276700.0
2014-11-10 10:00:00,102.4,102.47,101.86,102.28,351400.0,77.7936,77.8467,77.3833,77.7024,351400.0
2014-11-10 11:00:00,102.28,102.48,102.06,102.35,235200.0,77.7024,77.8543,77.5353,77.7556,235200.0
2014-11-10 12:00:00,102.34,102.5,102.07,102.3,253900.0,77.748,77.8695,77.5429,77.7176,253900.0
2014-11-10 13:00:00,102.31,102.44,102.17,102.25,200900.0,77.7252,77.8239,77.6188,77.6796,200900.0
2014-11-10 14:00:00,102.25,102.35,102.15,102.33,223500.0,77.6796,77.7556,77.6036,77.7404,223500.0
2014-11-10 15:00:00,102.31,102.32,102.11,102.21,648600.0,77.7252,77.7328,77.5732,77.6492,648600.0
2014-11-11 09:30:00,102.31,102.64,101.6,102.57,279000.0,77.7252,77.9759,77.1858,77.9227,279000.0
2014-11-11 10:00:00,102.57,102.8,102.23,102.42,391900.0,77.9227,78.0974,77.6644,77.8088,391900.0
2014-11-11 11:00:00,102.43,102.47,102.21,102.34,195300.0,77.8164,77.8467,77.6492,77.748,195300.0
2014-11-11 12:00:00,102.35,102.41,101.97,102.11,192000.0,77.7556,77.8012,77.4669,77.5732,192000.0
2014-11-11 13:00:00,102.11,102.32,102.09,102.15,227300.0,77.5732,77.7328,77.5581,77.6036,227300.0
2014-11-11 14:00:00,102.15,102.5,102.15,102.47,269700.0,77.6036,77.8695,77.6036,77.8467,269700.0
2014-11-11 15:00:00,102.45,102.62,102.4,102.54,499800.0,77.8315,77.9607,77.7936,77.8999,499800.0
2014-11-12 09:30:00,102.17,102.33,101.52,102.1,340600.0,77.6188,77.7404,77.125,77.5657,340600.0
2014-11-12 10:00:00,102.11,102.55,102.11,102.27,251000.0,77.5732,77.9075,77.5732,77.6948,251000.0
2014-11-12 11:00:00,102.28,102.98,102.09,102.89,352800.0,77.7024,78.2342,77.5581,78.1658,352800.0
2014-11-12 12:00:00,102.88,103.03,102.75,102.91,250000.0,78.1582,78.2722,78.0595,78.181,250000.0
2014-11-12 13:00:00,102.92,102.99,102.82,102.83,246600.0,78.1886,78.2418,78.1126,78.1202,246600.0
2014-11-12 14:00:00,102.84,103.22,102.84,102.94,312900.0,78.1278,78.4165,78.1278,78.2038,312900.0
2014-11-12 15:00:00,102.93,103.2,102.89,102.97,555400.0,78.1962,78.4013,78.1658,78.2266,555400.0
2014-11-13 09:30:00,103.06,103.18,101.93,102.42,356200.0,78.295,78.3861,77.4365,77.8088,356200.0
2014-11-13 10:00:00,102.41,102.45,101.94,101.94,365500.0,77.8012,77.8315,77.4441,77.4441,365500.0
2014-11-13 11:00:00,101.94,101.98,101.3,101.63,433200.0,77.4441,77.4745,76.9579,77.2086,433200.0
2014-11-13 12:00:00,101.64,101.82,101.4,101.4,185100.0,77.2162,77.3529,77.0339,77.0339,185100.0
2014-11-13 13:00:00,101.41,101.43,100.83,101.14,387600.0,77.0415,77.0566,76.6008,76.8363,387600.0
2014-11-13 14:00:00,101.13,101.23,100.68,100.93,415500.0,76.8287,76.9047,76.4869,76.6768,415500.0
2014-11-13 15:00:00,100.92,101.23,100.87,101.1,855400.0,76.6692,76.9047,76.6312,76.8059,855400.0
2014-11-14 09:30:00,101.0,101.54,100.65,101.2,238800.0,76.73,77.1402,76.4641,76.8819,238800.0
2014-11-14 10:00:00,101.22,101.7,101.04,101.11,361800.0,76.8971,77.2618,76.7604,76.8135,361800.0
2014-11-14 11:00:00,101.12,101.26,100.98,101.12,177600.0,76.8211,76.9275,76.7148,76.8211,177600.0
2014-11-14 12:00:00,101.09,101.2,100.92,100.97,191200.0,76.7984,76.8819,76.6692,76.7072,191200.0
2014-11-14 13:00:00,100.97,101.56,100.94,101.47,259900.0,76.7072,77.1554,76.6844,77.087,259900.0
2014-11-14 14:00:00,101.46,101.66,101.3,101.31,311500.0,77.0794,77.2314,76.9579,76.9655,311500.0
2014-11-14 15:00:00,101.32,101.47,101.24,101.35,579200.0,76.9731,77.087,76.9123,76.9959,579200.0
2014-11-17 09:30:00,101.25,101.25,100.45,100.74,306200.0,76.9199,76.9199,76.3121,76.5325,306200.0
2014-11-17 10:00:00,100.76,101.31,100.67,101.31,306100.0,76.5476,76.9655,76.4793,76.9655,306100.0
2014-11-17 11:00:00,101.3,101.43,101.12,101.25,188200.0,76.9579,77.0566,76.8211,76.9199,188200.0
2014-11-17 12:00:00,101.25,101.39,101.23,101.29,114200.0,76.9199,77.0263,76.9047,76.9503,114200.0
2014-11-17 13:00:00,101.3,101.8,101.3,101.8,319400.0,76.9579,77.3377,76.9579,77.3377,319400.0
2014-11-17 14:00:00,101.79,102.08,101.78,102.0,252700.0,77.3301,77.5505,77.3225,77.4897,252700.0
2014-11-17 15:00:00,101.99,102.02,101.62,101.71,473600.0,77.4821,77.5049,77.201,77.2694,473600.0
2014-11-18 09:30:00,101.7,102.24,101.6,102.06,163800.0,77.2618,77.672,77.1858,77.5353,163800.0
2014-11-18 10:00:00,102.09,102.1,101.31,101.54,248300.0,77.5581,77.5657,76.9655,77.1402,248300.0
2014-11-18 11:00:00,101.52,101.91,101.5,101.9,238900.0,77.125,77.4213,77.1098,77.4137,238900.0
2014-11-18 12:00:00,101.91,101.91,101.6,101.73,156800.0,77.4213,77.4213,77.1858,77.2846,156800.0
2014-11-18 13:00:00,101.74,102.19,101.66,102.17,282600.0,77.2922,77.634,77.2314,77.6188,282600.0
2014-11-18 14:00:00,102.16,102.45,102.16,102.29,188000.0,77.6112,77.8315,77.6112,77.71,188000.0
2014-11-18 15:00:00,102.28,102.45,102.0,102.06,477500.0,77.7024,77.8315,77.4897,77.5353,477500.0
2014-11-19 09:30:00,101.86,102.3,101.32,101.86,386700.0,77.3833,77.7176,76.9731,77.3833,386700.0
2014-11-19 10:00:00,101.82,102.07,101.11,101.53,687100.0,77.3529,77.5429,76.8135,77.1326,687100.0
2014-11-19 11:00:00,101.54,101.77,101.41,101.66,768300.0,77.1402,77.3149,77.0415,77.2314,768300.0
2014-11-19 12:00:00,101.65,101.74,101.31,101.35,193700.0,77.2238,77.2922,76.9655,76.9959,193700.0
2014-11-19 13:00:00,101.36,101.36,101.03,101.1,337100.0,77.0035,77.0035,76.7528,76.8059,337100.0
2014-11-19 14:00:00,101.11,101.37,100.89,100.96,454800.0,76.8135,77.0111,76.6464,76.6996,454800.0
2014-11-19 15:00:00,100.97,101.38,100.9,101.3,1000900.0,76.7072,77.0187,76.654,76.9579,1000900.0
2014-11-20 09:30:00,100.33,100.94,100.07,100.87,465000.0,76.221,76.6844,76.0235,76.6312,465000.0
2014-11-20 10:00:00,100.86,101.62,100.85,101.28,579300.0,76.6236,77.201,76.616,76.9427,579300.0
2014-11-20 11:00:00,101.26,101.9,101.21,101.79,363300.0,76.9275,77.4137,76.8895,77.3301,363300.0
2014-11-20 12:00:00,101.79,102.0,101.72,101.83,194700.0,77.3301,77.4897,77.277,77.3605,194700.0
2014-11-20 13:00:00,101.82,101.87,101.72,101.8,140600.0,77.3529,77.3909,77.277,77.3377,140600.0
2014-11-20 14:00:00,101.8,102.0,101.79,101.81,233100.0,77.3377,77.4897,77.3301,77.3453,233100.0
2014-11-20 15:00:00,101.8,102.14,101.74,102.08,576300.0,77.3377,77.596,77.2922,77.5505,576300.0
2014-11-21 09:30:00,104.3,106.25,104.2,106.19,1739000.0,79.237,80.7184,79.161,80.6728,1739000.0
2014-11-21 10:00:00,106.19,107.12,106.19,106.89,1974300.0,80.6728,81.3794,80.6728,81.2046,1974300.0
2014-11-21 11:00:00,106.89,106.89,105.87,106.01,909100.0,81.2046,81.2046,80.4297,80.5361,909100.0
2014-11-21 12:00:00,106.02,106.25,105.78,106.07,499700.0,80.5437,80.7184,80.3614,80.5817,499700.0
2014-11-21 13:00:00,106.07,106.23,105.85,106.14,445800.0,80.5817,80.7032,80.4145,80.6348,445800.0
2014-11-21 14:00:00,106.14,106.25,105.62,105.7,416900.0,80.6348,80.7184,80.2398,80.3006,416900.0
2014-11-21 15:00:00,105.69,106.52,105.68,106.45,1653000.0,80.293,80.9235,80.2854,80.8704,1653000.0
2014-11-24 09:30:00,106.4,106.47,105.45,105.72,500800.0,80.8324,80.8856,80.1107,80.3158,500800.0
2014-11-24 10:00:00,105.7,105.94,105.41,105.64,666000.0,80.3006,80.4829,80.0803,80.255,666000.0
2014-11-24 11:00:00,105.65,105.72,105.32,105.33,397500.0,80.2626,80.3158,80.0119,80.0195,397500.0
2014-11-24 12:00:00,105.34,105.43,105.1,105.18,300000.0,80.0271,80.0955,79.8448,79.9055,300000.0
2014-11-24 13:00:00,105.18,105.53,105.11,105.52,269000.0,79.9055,80.1714,79.8524,80.1638,269000.0
2014-11-24 14:00:00,105.52,105.78,105.52,105.59,331900.0,80.1638,80.3614,80.1638,80.217,331900.0
2014-11-24 15:00:00,105.59,106.06,105.53,105.96,582500.0,80.217,80.5741,80.1714,80.4981,582500.0
2014-11-25 09:30:00,106.1,106.32,105.78,105.79,291000.0,80.6045,80.7716,80.3614,80.369,291000.0
2014-11-25 10:00:00,105.78,106.18,105.33,105.81,414100.0,80.3614,80.6652,80.0195,80.3841,414100.0
2014-11-25 11:00:00,105.81,106.39,105.58,106.38,274200.0,80.3841,80.8248,80.2094,80.8172,274200.0
2014-11-25 12:00:00,106.4,106.63,106.28,106.45,207600.0,80.8324,81.0071,80.7412,80.8704,207600.0
2014-11-25 13:00:00,106.44,106.62,106.41,106.56,206100.0,80.8628,80.9995,80.84,80.9539,206100.0
2014-11-25 14:00:00,106.56,106.56,106.3,106.4,298000.0,80.9539,80.9539,80.7564,80.8324,298000.0
2014-11-25 15:00:00,106.41,106.6,106.15,106.26,785800.0,80.84,80.9843,80.6424,80.726,785800.0
2014-11-26 09:30:00,106.29,106.44,105.64,106.0,284500.0,80.7488,80.8628,80.255,80.5285,284500.0
2014-11-26 10:00:00,105.99,106.33,105.72,105.92,353100.0,80.5209,80.7792,80.3158,80.4677,353100.0
2014-11-26 11:00:00,105.92,106.04,105.75,105.91,201900.0,80.4677,80.5589,80.3386,80.4601,201900.0
2014-11-26 12:00:00,105.92,105.92,105.59,105.6,137200.0,80.4677,80.4677,80.217,80.2246,137200.0
2014-11-26 13:00:00,105.6,105.92,105.58,105.71,200200.0,80.2246,80.4677,80.2094,80.3082,200200.0
2014-11-26 14:00:00,105.71,105.72,105.45,105.66,219700.0,80.3082,80.3158,80.1107,80.2702,219700.0
2014-11-26 15:00:00,105.66,105.87,105.45,105.79,430100.0,80.2702,80.4297,80.1107,80.369,430100.0
2014-11-28 09:30:00,104.39,104.61,101.49,101.5,1075700.0,79.3054,79.4725,77.1022,77.1098,1075700.0
2014-11-28 10:00:00,101.49,101.74,100.12,100.71,1674700.0,77.1022,77.2922,76.0614,76.5097,1674700.0
2014-11-28 11:00:00,100.7,101.21,100.4,100.96,875100.0,76.5021,76.8895,76.2742,76.6996,875100.0
2014-11-28 12:00:00,100.94,101.03,100.3,100.5,1080900.0,76.6844,76.7528,76.1982,76.3501,1080900.0
2014-12-01 09:30:00,100.24,100.47,98.24,98.73,1166200.0,76.1526,76.3273,74.6332,75.0055,1166200.0
2014-12-01 10:00:00,98.75,99.02,97.79,98.12,1245400.0,75.0206,75.2258,74.2913,74.542,1245400.0
2014-12-01 11:00:00,98.12,98.83,97.99,98.62,774600.0,74.542,75.0814,74.4433,74.9219,774600.0
2014-12-01 12:00:00,98.61,98.82,98.45,98.8,465600.0,74.9143,75.0738,74.7927,75.0586,465600.0
2014-12-01 13:00:00,98.8,99.22,98.52,98.68,656800.0,75.0586,75.3777,74.8459,74.9675,656800.0
2014-12-01 14:00:00,98.68,98.77,98.35,98.75,502500.0,74.9675,75.0358,74.7168,75.0206,502500.0
2014-12-01 15:00:00,98.76,99.02,98.74,99.0,1059100.0,75.0282,75.2258,75.013,75.2106,1059100.0
2014-12-02 09:30:00,99.48,99.5,98.72,99.09,371000.0,75.5752,75.5904,74.9979,75.2789,371000.0
2014-12-02 10:00:00,99.11,99.52,98.81,99.5,554600.0,75.2941,75.6056,75.0662,75.5904,554600.0
2014-12-02 11:00:00,99.48,99.76,99.03,99.43,614500.0,75.5752,75.7879,75.2334,75.5372,614500.0
2014-12-02 12:00:00,99.42,99.61,99.11,99.2,162800.0,75.5296,75.674,75.2941,75.3625,162800.0
2014-12-02 13:00:00,99.2,99.48,99.07,99.29,245600.0,75.3625,75.5752,75.2638,75.4309,245600.0
2014-12-02 14:00:00,99.29,99.74,99.29,99.74,368500.0,75.4309,75.7728,75.4309,75.7728,368500.0
2014-12-02 15:00:00,99.73,99.96,99.35,99.51,896600.0,75.7652,75.9399,75.4765,75.598,896600.0
2014-12-03 09:30:00,99.94,100.93,99.94,100.72,524600.0,75.9247,76.6768,75.9247,76.5173,524600.0
2014-12-03 10:00:00,100.73,100.76,100.22,100.46,786400.0,76.5249,76.5476,76.1374,76.3197,786400.0
2014-12-03 11:00:00,100.44,100.77,100.38,100.71,501400.0,76.3045,76.5552,76.259,76.5097,501400.0
2014-12-03 12:00:00,100.73,101.46,100.7,100.92,968100.0,76.5249,77.0794,76.5021,76.6692,968100.0
2014-12-03 13:00:00,100.92,101.05,100.56,100.74,585200.0,76.6692,76.768,76.3957,76.5325,585200.0
2014-12-03 14:00:00,100.73,101.17,100.72,101.02,329400.0,76.5249,76.8591,76.5173,76.7452,329400.0
2014-12-03 15:00:00,101.01,101.03,100.21,100.27,1717100.0,76.7376,76.7528,76.1298,76.1754,1717100.0
2014-12-04 09:30:00,99.69,100.19,99.6,100.03,365100.0,75.7348,76.1146,75.6664,75.9931,365100.0
2014-12-04 10:00:00,100.04,100.37,99.78,100.06,446900.0,76.0007,76.2514,75.8031,76.0159,446900.0
2014-12-04 11:00:00,100.04,100.16,99.8,100.14,332300.0,76.0007,76.0918,75.8183,76.0766,332300.0
2014-12-04 12:00:00,100.12,100.87,100.05,100.49,521500.0,76.0614,76.6312,76.0083,76.3425,521500.0
2014-12-04 13:00:00,100.5,100.73,100.25,100.25,262700.0,76.3501,76.5249,76.1602,76.1602,262700.0
2014-12-04 14:00:00,100.25,100.26,99.97,99.97,253800.0,76.1602,76.1678,75.9475,75.9475,253800.0
2014-12-04 15:00:00,99.98,100.02,99.51,99.66,664500.0,75.9551,75.9855,75.598,75.712,664500.0
2014-12-05 09:30:00,99.81,99.96,99.17,99.41,295700.0,75.8259,75.9399,75.3397,75.522,295700.0
2014-12-05 10:00:00,99.37,99.75,99.26,99.69,510200.0,75.4917,75.7803,75.4081,75.7348,510200.0
2014-12-05 11:00:00,99.69,99.82,99.52,99.7,342300.0,75.7348,75.8335,75.6056,75.7424,342300.0
2014-12-05 12:00:00,99.67,99.76,99.42,99.66,214900.0,75.7196,75.7879,75.5296,75.712,214900.0
2014-12-05 13:00:00,99.67,99.76,99.53,99.62,248300.0,75.7196,75.7879,75.6132,75.6816,248300.0
2014-12-05 14:00:00,99.63,99.67,99.11,99.15,381000.0,75.6892,75.7196,75.2941,75.3245,381000.0
2014-12-05 15:00:00,99.15,99.22,98.7,98.78,1050900.0,75.3245,75.3777,74.9827,75.0434,1050900.0
2014-12-08 09:30:00,98.66,98.76,97.74,97.84,419000.0,74.9523,75.0282,74.2533,74.3293,419000.0
2014-12-08 10:00:00,97.84,98.16,97.83,98.09,676100.0,74.3293,74.5724,74.3217,74.5192,676100.0
2014-12-08 11:00:00,98.08,98.11,97.55,97.64,459200.0,74.5116,74.5344,74.109,74.1774,459200.0
2014-12-08 12:00:00,97.64,97.68,97.19,97.29,523100.0,74.1774,74.2078,73.8355,73.9115,523100.0
2014-12-08 13:00:00,97.29,97.38,96.08,96.23,755400.0,73.9115,73.9799,72.9922,73.1062,755400.0
2014-12-08 14:00:00,96.24,96.25,95.58,95.95,862000.0,73.1138,73.1214,72.6124,72.8935,862000.0
2014-12-08 15:00:00,95.95,95.95,95.2,95.25,2022000.0,72.8935,72.8935,72.3237,72.3617,2022000.0
2014-12-09 09:30:00,94.17,96.12,93.8,95.97,902900.0,71.5412,73.0226,71.2601,72.9087,902900.0
2014-12-09 10:00:00,95.96,96.18,95.23,95.46,1011000.0,72.9011,73.0682,72.3465,72.5212,1011000.0
2014-12-09 11:00:00,95.47,95.84,95.28,95.28,571200.0,72.5288,72.8099,72.3845,72.3845,571200.0
2014-12-09 12:00:00,95.29,95.51,95.0,95.2,431000.0,72.3921,72.5592,72.1718,72.3237,431000.0
2014-12-09 13:00:00,95.2,95.54,95.0,95.33,698100.0,72.3237,72.582,72.1718,72.4225,698100.0
2014-12-09 14:00:00,95.35,95.5,94.94,95.24,526400.0,72.4377,72.5516,72.1262,72.3541,526400.0
2014-12-09 15:00:00,95.25,95.6,95.13,95.45,1408000.0,72.3617,72.6276,72.2705,72.5136,1408000.0
2014-12-10 09:30:00,94.91,95.02,94.21,94.44,510100.0,72.1034,72.187,71.5716,71.7463,510100.0
2014-12-10 10:00:00,94.45,94.64,94.06,94.5,646500.0,71.7539,71.8983,71.4576,71.7919,646500.0
2014-12-10 11:00:00,94.5,94.53,93.8,93.83,659000.0,71.7919,71.8147,71.2601,71.2829,659000.0
2014-12-10 12:00:00,93.82,94.22,93.6,94.0,461300.0,71.2753,71.5792,71.1082,71.4121,461300.0
2014-12-10 13:00:00,93.99,94.05,93.19,93.19,620100.0,71.4045,71.45,70.7967,70.7967,620100.0
2014-12-10 14:00:00,93.19,93.3,92.8,92.84,1041900.0,70.7967,70.8803,70.5004,70.5308,1041900.0
2014-12-10 15:00:00,92.82,93.18,92.75,93.0,1676800.0,70.5156,70.7891,70.4624,70.6524,1676800.0
2014-12-11 09:30:00,93.68,94.29,93.34,93.42,492600.0,71.169,71.6324,70.9107,70.9714,492600.0
2014-12-11 10:00:00,93.44,94.05,93.15,93.75,646100.0,70.9866,71.45,70.7663,71.2221,646100.0
2014-12-11 11:00:00,93.74,94.22,93.7,93.92,453500.0,71.2145,71.5792,71.1841,71.3513,453500.0
2014-12-11 12:00:00,93.92,94.11,93.81,94.02,313400.0,71.3513,71.4956,71.2677,71.4273,313400.0
2014-12-11 13:00:00,94.03,94.04,93.5,93.5,307600.0,71.4348,71.4424,71.0322,71.0322,307600.0
2014-12-11 14:00:00,93.5,93.67,92.77,92.88,545800.0,71.0322,71.1614,70.4776,70.5612,545800.0
2014-12-11 15:00:00,92.87,93.28,92.53,92.7,1175100.0,70.5536,70.8651,70.2953,70.4244,1175100.0
2014-12-12 09:30:00,92.0,92.0,91.08,91.34,707300.0,69.8927,69.8927,69.1937,69.3912,707300.0
2014-12-12 10:00:00,91.37,91.66,90.66,90.72,1199900.0,69.414,69.6344,68.8747,68.9202,1199900.0
2014-12-12 11:00:00,90.73,90.87,89.96,90.03,1434900.0,68.9278,69.0342,68.3429,68.396,1434900.0
2014-12-12 12:00:00,90.05,90.62,89.97,90.52,1483900.0,68.4112,68.8443,68.3505,68.7683,1483900.0
2014-12-12 13:00:00,90.51,91.12,90.45,91.04,1082100.0,68.7607,69.2241,68.7151,69.1633,1082100.0
2014-12-12 14:00:00,91.05,91.12,90.55,90.74,1448900.0,69.1709,69.2241,68.7911,68.9354,1448900.0
2014-12-12 15:00:00,90.74,90.88,90.46,90.55,1569400.0,68.9354,69.0418,68.7227,68.7911,1569400.0
2014-12-15 09:30:00,91.25,91.29,90.91,91.02,630700.0,69.3229,69.3533,69.0646,69.1481,630700.0
2014-12-15 10:00:00,90.99,91.0,90.25,90.58,951200.0,69.1254,69.1329,68.5632,68.8139,951200.0
2014-12-15 11:00:00,90.58,90.59,89.55,89.64,746100.0,68.8139,68.8215,68.0314,68.0998,746100.0
2014-12-15 12:00:00,89.64,90.12,89.61,90.01,872700.0,68.0998,68.4644,68.077,68.3808,872700.0
2014-12-15 13:00:00,90.0,90.09,89.39,89.53,504900.0,68.3732,68.4416,67.9098,68.0162,504900.0
2014-12-15 14:00:00,89.52,90.03,89.44,89.8,597500.0,68.0086,68.396,67.9478,68.2213,597500.0
2014-12-15 15:00:00,89.79,90.0,89.63,89.76,1373200.0,68.2137,68.3732,68.0922,68.1909,1373200.0
2014-12-16 09:30:00,89.23,90.09,89.15,89.81,913300.0,67.7883,68.4416,67.7275,68.2289,913300.0
2014-12-16 10:00:00,89.82,90.75,89.69,90.54,1166800.0,68.2365,68.943,68.1377,68.7835,1166800.0
2014-12-16 11:00:00,90.55,92.25,90.41,91.53,1280200.0,68.7911,70.0826,68.6847,69.5356,1280200.0
2014-12-16 12:00:00,91.55,91.66,90.84,90.84,602400.0,69.5508,69.6344,69.0114,69.0114,602400.0
2014-12-16 13:00:00,90.85,90.99,90.04,90.07,769200.0,69.019,69.1254,68.4036,68.4264,769200.0
2014-12-16 14:00:00,90.07,90.53,89.93,90.17,528700.0,68.4264,68.7759,68.3201,68.5024,528700.0
2014-12-16 15:00:00,90.16,90.18,89.25,89.37,1397900.0,68.4948,68.51,67.8035,67.8946,1397900.0
2014-12-17 09:30:00,89.4,89.52,88.03,88.37,1175500.0,67.9174,68.0086,66.8766,67.1349,1175500.0
2014-12-17 10:00:00,88.38,88.84,88.06,88.6,1140500.0,67.1425,67.492,66.8994,67.3097,1140500.0
2014-12-17 11:00:00,88.61,89.68,88.52,89.59,1295100.0,67.3173,68.1301,67.2489,68.0618,1295100.0
2014-12-17 12:00:00,89.59,89.67,89.11,89.33,765500.0,68.0618,68.1225,67.6971,67.8642,765500.0
2014-12-17 13:00:00,89.34,89.55,89.19,89.49,659000.0,67.8718,68.0314,67.7579,67.9858,659000.0
2014-12-17 14:00:00,89.51,90.14,89.05,89.1,1086200.0,68.001,68.4796,67.6515,67.6895,1086200.0
2014-12-17 15:00:00,89.11,90.04,88.87,89.73,1321700.0,67.6971,68.4036,67.5148,68.1681,1321700.0
2014-12-18 09:30:00,91.89,91.89,90.55,91.34,597600.0,69.8091,69.8091,68.7911,69.3912,597600.0
2014-12-18 10:00:00,91.31,91.72,91.04,91.15,930300.0,69.3685,69.6799,69.1633,69.2469,930300.0
2014-12-18 11:00:00,91.15,91.28,90.8,91.13,697200.0,69.2469,69.3457,68.981,69.2317,697200.0
2014-12-18 12:00:00,91.13,91.32,91.01,91.25,495200.0,69.2317,69.3761,69.1405,69.3229,495200.0
2014-12-18 13:00:00,91.25,91.4,91.02,91.35,909100.0,69.3229,69.4368,69.1481,69.3988,909100.0
2014-12-18 14:00:00,91.35,91.39,91.05,91.17,1173000.0,69.3988,69.4292,69.1709,69.2621,1173000.0
2014-12-18 15:00:00,91.17,91.72,91.1,91.71,1718300.0,69.2621,69.6799,69.2089,69.6723,1718300.0
2014-12-19 09:30:00,91.58,91.58,90.88,91.45,2029800.0,69.5736,69.5736,69.0418,69.4748,2029800.0
2014-12-19 10:00:00,91.48,91.83,91.11,91.5,967100.0,69.4976,69.7635,69.2165,69.5128,967100.0
2014-12-19 11:00:00,91.49,91.62,91.26,91.47,496500.0,69.5052,69.604,69.3305,69.49,496500.0
2014-12-19 12:00:00,91.47,91.61,91.38,91.44,291500.0,69.49,69.5964,69.4216,69.4672,291500.0
2014-12-19 13:00:00,91.44,91.64,91.39,91.61,365700.0,69.4672,69.6192,69.4292,69.5964,365700.0
2014-12-19 14:00:00,91.61,91.97,91.36,91.94,677300.0,69.5964,69.8699,69.4064,69.8471,677300.0
2014-12-19 15:00:00,91.95,91.98,91.69,91.69,1641000.0,69.8547,69.8775,69.6571,69.6571,1641000.0
2014-12-22 09:30:00,92.33,92.81,91.97,91.99,508800.0,70.1434,70.508,69.8699,69.8851,508800.0
2014-12-22 10:00:00,91.98,92.29,91.85,92.23,522100.0,69.8775,70.113,69.7787,70.0674,522100.0
2014-12-22 11:00:00,92.22,92.4,92.1,92.18,410800.0,70.0598,70.1965,69.9686,70.0294,410800.0
2014-12-22 12:00:00,92.18,92.4,92.1,92.3,393000.0,70.0294,70.1965,69.9686,70.1206,393000.0
2014-12-22 13:00:00,92.29,92.55,92.2,92.25,340400.0,70.113,70.3105,70.0446,70.0826,340400.0
2014-12-22 14:00:00,92.26,92.32,92.05,92.16,457200.0,70.0902,70.1358,69.9306,70.0142,457200.0
2014-12-22 15:00:00,92.16,92.36,92.12,92.31,876700.0,70.0142,70.1661,69.9838,70.1282,876700.0
2014-12-23 09:30:00,92.99,93.37,92.65,93.2,451000.0,70.6448,70.9334,70.3865,70.8043,451000.0
2014-12-23 10:00:00,93.2,93.94,93.13,93.54,559100.0,70.8043,71.3665,70.7511,71.0626,559100.0
2014-12-23 11:00:00,93.53,93.8,93.41,93.49,415600.0,71.055,71.2601,70.9638,71.0246,415600.0
2014-12-23 12:00:00,93.5,93.75,93.5,93.64,244400.0,71.0322,71.2221,71.0322,71.1386,244400.0
2014-12-23 13:00:00,93.63,93.65,93.42,93.47,204500.0,71.131,71.1462,70.9714,71.0094,204500.0
2014-12-23 14:00:00,93.46,93.74,93.37,93.65,215500.0,71.0018,71.2145,70.9334,71.1462,215500.0
2014-12-23 15:00:00,93.65,93.79,93.42,93.49,764800.0,71.1462,71.2525,70.9714,71.0246,764800.0
2014-12-24 09:30:00,93.64,93.78,93.27,93.49,271400.0,71.1386,71.2449,70.8575,71.0246,271400.0
2014-12-24 10:00:00,93.48,93.63,93.39,93.49,304600.0,71.017,71.131,70.9486,71.0246,304600.0
2014-12-24 11:00:00,93.49,93.95,93.49,93.85,345200.0,71.0246,71.3741,71.0246,71.2981,345200.0
2014-12-24 12:00:00,93.85,93.98,93.72,93.75,421200.0,71.2981,71.3969,71.1993,71.2221,421200.0
2014-12-26 09:30:00,93.95,94.21,93.72,94.21,210600.0,71.3741,71.5716,71.1993,71.5716,210600.0
2014-12-26 10:00:00,94.19,94.5,94.01,94.2,363200.0,71.5564,71.7919,71.4197,71.564,363200.0
2014-12-26 11:00:00,94.17,94.41,94.12,94.32,311700.0,71.5412,71.7235,71.5032,71.6552,311700.0
2014-12-26 12:00:00,94.31,94.37,94.18,94.27,280100.0,71.6476,71.6931,71.5488,71.6172,280100.0
2014-12-26 13:00:00,94.27,94.39,94.2,94.36,234100.0,71.6172,71.7083,71.564,71.6856,234100.0
2014-12-26 14:00:00,94.35,94.64,94.26,94.59,252700.0,71.678,71.8983,71.6096,71.8603,252700.0
2014-12-26 15:00:00,94.59,94.66,94.21,94.25,864800.0,71.8603,71.9135,71.5716,71.602,864800.0
2014-12-29 09:30:00,94.2,94.25,93.89,94.04,353300.0,71.564,71.602,71.3285,71.4424,353300.0
2014-12-29 10:00:00,94.06,94.28,93.91,94.14,255800.0,71.4576,71.6248,71.3437,71.5184,255800.0
2014-12-29 11:00:00,94.1,94.14,93.9,93.98,250800.0,71.488,71.5184,71.3361,71.3969,250800.0
2014-12-29 12:00:00,93.96,94.0,93.8,93.83,229100.0,71.3817,71.4121,71.2601,71.2829,229100.0
2014-12-29 13:00:00,93.83,93.86,93.59,93.69,256300.0,71.2829,71.3057,71.1006,71.1765,256300.0
2014-12-29 14:00:00,93.68,93.85,93.61,93.81,177400.0,71.169,71.2981,71.1158,71.2677,177400.0
2014-12-29 15:00:00,93.81,93.82,93.66,93.7,373500.0,71.2677,71.2753,71.1538,71.1841,373500.0
2014-12-30 09:30:00,93.6,93.63,93.33,93.51,262300.0,71.1082,71.131,70.9031,71.0398,262300.0
2014-12-30 10:00:00,93.47,93.47,92.64,92.68,513400.0,71.0094,71.0094,70.3789,70.4093,513400.0
2014-12-30 11:00:00,92.68,92.71,92.51,92.56,324600.0,70.4093,70.432,70.2801,70.3181,324600.0
2014-12-30 12:00:00,92.58,92.77,92.54,92.74,246900.0,70.3333,70.4776,70.3029,70.4548,246900.0
2014-12-30 13:00:00,92.73,92.75,92.52,92.63,241900.0,70.4472,70.4624,70.2877,70.3713,241900.0
2014-12-30 14:00:00,92.63,92.79,92.54,92.7,273800.0,70.3713,70.4928,70.3029,70.4244,273800.0
2014-12-30 15:00:00,92.69,92.83,92.61,92.63,653400.0,70.4168,70.5232,70.3561,70.3713,653400.0
2014-12-31 09:30:00,92.9,93.57,91.87,92.44,306700.0,70.5764,71.0854,69.7939,70.2269,306700.0
2014-12-31 10:00:00,92.45,92.8,92.37,92.52,354600.0,70.2345,70.5004,70.1737,70.2877,354600.0
2014-12-31 11:00:00,92.53,92.74,92.47,92.68,235800.0,70.2953,70.4548,70.2497,70.4093,235800.0
2014-12-31 12:00:00,92.68,92.72,92.08,92.11,400200.0,70.4093,70.4396,69.9534,69.9762,400200.0
2014-12-31 13:00:00,92.13,92.44,92.1,92.32,192400.0,69.9914,70.2269,69.9686,70.1358,192400.0
2014-12-31 14:00:00,92.33,92.36,91.88,91.97,304200.0,70.1434,70.1661,69.8015,69.8699,304200.0
2014-12-31 15:00:00,91.97,92.18,91.45,91.51,794500.0,69.8699,70.0294,69.4748,69.5204,794500.0
2015-01-02 09:30:00,91.77,92.37,91.75,92.05,347600.0,69.7179,70.1737,69.7027,69.9306,347600.0
2015-01-02 10:00:00,92.01,92.07,90.77,91.0,632600.0,69.9002,69.9458,68.9582,69.1329,632600.0
2015-01-02 11:00:00,91.0,91.15,90.66,91.0,556800.0,69.1329,69.2469,68.8747,69.1329,556800.0
2015-01-02 12:00:00,91.01,91.3,90.95,91.05,289400.0,69.1405,69.3609,69.095,69.1709,289400.0
2015-01-02 13:00:00,91.05,91.48,91.05,91.26,280800.0,69.1709,69.4976,69.1709,69.3305,280800.0
2015-01-02 14:00:00,91.26,91.86,91.25,91.7,265300.0,69.3305,69.7863,69.3229,69.6647,265300.0
2015-01-02 15:00:00,91.7,92.11,91.54,91.91,713900.0,69.6647,69.9762,69.5432,69.8243,713900.0
2015-01-05 09:30:00,90.35,90.42,88.59,88.81,1344800.0,68.6391,68.6923,67.3021,67.4692,1344800.0
2015-01-05 10:00:00,88.8,88.82,87.7,88.34,2208100.0,67.4616,67.4768,66.6259,67.1121,2208100.0
2015-01-05 11:00:00,88.36,88.39,87.87,88.07,835400.0,67.1273,67.1501,66.7551,66.907,835400.0
2015-01-05 12:00:00,88.07,88.19,87.55,87.57,795700.0,66.907,66.9982,66.512,66.5272,795700.0
2015-01-05 13:00:00,87.59,87.68,86.8,86.96,1197900.0,66.5424,66.6107,65.9422,66.0638,1197900.0
2015-01-05 14:00:00,86.97,87.22,86.61,86.68,1100700.0,66.0713,66.2613,65.7979,65.851,1100700.0
2015-01-05 15:00:00,86.69,87.25,86.6,87.04,2108600.0,65.8586,66.2841,65.7903,66.1245,2108600.0
2015-01-06 09:30:00,87.28,87.68,87.01,87.01,704400.0,66.3069,66.6107,66.1017,66.1017,704400.0
2015-01-06 10:00:00,87.02,87.18,86.4,86.4,1344700.0,66.1093,66.2309,65.6383,65.6383,1344700.0
2015-01-06 11:00:00,86.41,86.41,85.22,85.37,1467700.0,65.6459,65.6459,64.7419,64.8558,1467700.0
2015-01-06 12:00:00,85.37,85.87,85.17,85.77,667300.0,64.8558,65.2357,64.7039,65.1597,667300.0
2015-01-06 13:00:00,85.77,85.93,85.48,85.93,720800.0,65.1597,65.2813,64.9394,65.2813,720800.0
2015-01-06 14:00:00,85.92,87.25,85.86,86.87,1276000.0,65.2737,66.2841,65.2281,65.9954,1276000.0
2015-01-06 15:00:00,86.87,87.08,86.43,86.44,1357800.0,65.9954,66.1549,65.6611,65.6687,1357800.0
2015-01-07 09:30:00,87.37,87.57,86.42,87.26,720100.0,66.3752,66.5272,65.6535,66.2917,720100.0
2015-01-07 10:00:00,87.26,87.28,86.42,86.76,711200.0,66.2917,66.3069,65.6535,65.9118,711200.0
2015-01-07 11:00:00,86.76,87.76,86.69,87.65,710000.0,65.9118,66.6715,65.8586,66.5879,710000.0
2015-01-07 12:00:00,87.65,88.09,87.53,87.55,800200.0,66.5879,66.9222,66.4968,66.512,800200.0
2015-01-07 13:00:00,87.55,87.71,87.48,87.59,481700.0,66.512,66.6335,66.4588,66.5424,481700.0
2015-01-07 14:00:00,87.61,88.14,87.5,87.8,762900.0,66.5576,66.9602,66.474,66.7019,762900.0
2015-01-07 15:00:00,87.81,87.85,87.51,87.84,1015700.0,66.7095,66.7399,66.4816,66.7323,1015700.0
2015-01-08 09:30:00,89.18,89.28,88.35,88.84,881600.0,67.7503,67.8263,67.1197,67.492,881600.0
2015-01-08 10:00:00,88.84,88.92,88.15,88.31,806700.0,67.492,67.5528,66.9678,67.0893,806700.0
2015-01-08 11:00:00,88.32,88.58,88.21,88.23,539700.0,67.0969,67.2945,67.0134,67.0286,539700.0
2015-01-08 12:00:00,88.25,88.42,88.04,88.39,393000.0,67.0438,67.1729,66.8842,67.1501,393000.0
2015-01-08 13:00:00,88.39,88.54,88.09,88.16,586900.0,67.1501,67.2641,66.9222,66.9754,586900.0
2015-01-08 14:00:00,88.15,88.5,87.84,88.41,838500.0,66.9678,67.2337,66.7323,67.1653,838500.0
2015-01-08 15:00:00,88.41,88.77,88.27,88.71,2084700.0,67.1653,67.4388,67.059,67.3932,2084700.0
2015-01-09 09:30:00,88.76,88.89,88.02,88.22,493800.0,67.4312,67.53,66.869,67.021,493800.0
2015-01-09 10:00:00,88.22,88.29,87.39,87.65,660500.0,67.021,67.0742,66.3904,66.5879,660500.0
2015-01-09 11:00:00,87.63,87.63,87.02,87.56,692700.0,66.5728,66.5728,66.1093,66.5196,692700.0
2015-01-09 12:00:00,87.56,87.96,87.54,87.67,425800.0,66.5196,66.8235,66.5044,66.6031,425800.0
2015-01-09 13:00:00,87.67,87.8,87.58,87.65,343600.0,66.6031,66.7019,66.5348,66.5879,343600.0
2015-01-09 14:00:00,87.64,87.75,87.55,87.68,337300.0,66.5803,66.6639,66.512,66.6107,337300.0
2015-01-09 15:00:00,87.67,87.92,87.63,87.7,1067000.0,66.6031,66.7931,66.5728,66.6259,1067000.0
2015-01-12 09:30:00,87.73,87.77,86.07,86.35,603200.0,66.6487,66.6791,65.3876,65.6003,603200.0
2015-01-12 10:00:00,86.34,86.99,86.14,86.99,718400.0,65.5927,66.0865,65.4408,66.0865,718400.0
2015-01-12 11:00:00,86.98,87.27,86.93,86.98,438900.0,66.0789,66.2993,66.041,66.0789,438900.0
2015-01-12 12:00:00,86.96,87.19,86.78,87.13,312400.0,66.0638,66.2385,65.927,66.1929,312400.0
2015-01-12 13:00:00,87.14,87.26,86.86,87.1,370600.0,66.2005,66.2917,65.9878,66.1701,370600.0
2015-01-12 14:00:00,87.1,87.16,86.58,86.69,410200.0,66.1701,66.2157,65.7751,65.8586,410200.0
2015-01-12 15:00:00,86.68,87.13,86.64,86.91,815700.0,65.851,66.1929,65.8206,66.0258,815700.0
2015-01-13 09:30:00,87.68,87.9,87.08,87.52,428700.0,66.6107,66.7779,66.1549,66.4892,428700.0
2015-01-13 10:00:00,87.52,87.68,87.22,87.25,403300.0,66.4892,66.6107,66.2613,66.2841,403300.0
2015-01-13 11:00:00,87.25,87.39,86.92,86.98,293300.0,66.2841,66.3904,66.0334,66.0789,293300.0
2015-01-13 12:00:00,86.98,87.03,86.39,86.59,405800.0,66.0789,66.1169,65.6307,65.7827,405800.0
2015-01-13 13:00:00,86.6,86.66,85.56,85.71,632900.0,65.7903,65.8358,65.0002,65.1141,632900.0
2015-01-13 14:00:00,85.71,86.09,85.2,85.7,926600.0,65.1141,65.4028,64.7267,65.1065,926600.0
2015-01-13 15:00:00,85.72,86.45,85.46,86.36,1189200.0,65.1217,65.6763,64.9242,65.6079,1189200.0
2015-01-14 09:30:00,84.89,84.98,84.33,84.76,1134100.0,64.4912,64.5595,64.0657,64.3924,1134100.0
2015-01-14 10:00:00,84.76,85.83,84.68,85.34,1118600.0,64.3924,65.2053,64.3316,64.833,1118600.0
2015-01-14 11:00:00,85.35,85.4,84.85,84.99,820100.0,64.8406,64.8786,64.4608,64.5671,820100.0
2015-01-14 12:00:00,84.99,85.16,84.55,84.72,753500.0,64.5671,64.6963,64.2329,64.362,753500.0
2015-01-14 13:00:00,84.72,84.79,84.27,84.48,790800.0,64.362,64.4152,64.0202,64.1797,790800.0
2015-01-14 14:00:00,84.5,85.46,84.44,85.08,1043200.0,64.1949,64.9242,64.1493,64.6355,1043200.0
2015-01-14 15:00:00,85.07,86.22,85.05,86.08,1622200.0,64.6279,65.5016,64.6127,65.3952,1622200.0
2015-01-15 09:30:00,86.03,86.17,84.89,85.13,682800.0,65.8998,66.007,65.0266,65.2104,682800.0
2015-01-15 10:00:00,85.11,85.78,84.86,85.08,1089700.0,65.1951,65.7083,65.0036,65.1721,1089700.0
2015-01-15 11:00:00,85.07,85.21,84.68,84.89,569700.0,65.1644,65.2717,64.8657,65.0266,569700.0
2015-01-15 12:00:00,84.86,84.99,84.3,84.68,532300.0,65.0036,65.1032,64.5746,64.8657,532300.0
2015-01-15 13:00:00,84.68,84.97,84.5,84.55,738300.0,64.8657,65.0878,64.7278,64.7661,738300.0
2015-01-15 14:00:00,84.56,84.77,84.4,84.69,414700.0,64.7738,64.9346,64.6512,64.8734,414700.0
2015-01-15 15:00:00,84.69,84.76,84.32,84.33,811700.0,64.8734,64.927,64.5899,64.5976,811700.0
2015-01-16 09:30:00,84.24,84.32,83.12,83.25,1204000.0,64.5286,64.5899,63.6707,63.7703,1204000.0
2015-01-16 10:00:00,83.25,83.79,83.04,83.7,1395900.0,63.7703,64.1839,63.6094,64.115,1395900.0
2015-01-16 11:00:00,83.69,83.7,83.11,83.18,839600.0,64.1073,64.115,63.6631,63.7167,839600.0
2015-01-16 12:00:00,83.19,83.5,83.14,83.45,652800.0,63.7243,63.9618,63.686,63.9235,652800.0
2015-01-16 13:00:00,83.47,83.48,83.05,83.4,621100.0,63.9388,63.9465,63.6171,63.8852,621100.0
2015-01-16 14:00:00,83.4,83.47,83.18,83.37,732200.0,63.8852,63.9388,63.7167,63.8622,732200.0
2015-01-16 15:00:00,83.37,84.02,83.26,83.85,1762800.0,63.8622,64.3601,63.778,64.2299,1762800.0
2015-01-20 09:30:00,84.42,84.5,83.37,83.53,765200.0,64.6665,64.7278,63.8622,63.9848,765200.0
2015-01-20 10:00:00,83.53,83.97,83.32,83.42,1003800.0,63.9848,64.3218,63.8239,63.9005,1003800.0
2015-01-20 11:00:00,83.41,83.58,83.19,83.3,751000.0,63.8929,64.0231,63.7243,63.8086,751000.0
2015-01-20 12:00:00,83.29,83.59,83.23,83.56,467200.0,63.8009,64.0307,63.755,64.0078,467200.0
2015-01-20 13:00:00,83.55,83.61,83.37,83.56,453300.0,64.0001,64.0461,63.8622,64.0078,453300.0
2015-01-20 14:00:00,83.56,84.0,83.44,84.0,512100.0,64.0078,64.3448,63.9158,64.3448,512100.0
2015-01-20 15:00:00,84.01,84.2,83.87,83.94,1007200.0,64.3525,64.498,64.2452,64.2988,1007200.0
2015-01-21 09:30:00,83.59,84.17,83.59,83.94,923700.0,64.0307,64.475,64.0307,64.2988,923700.0
2015-01-21 10:00:00,83.95,84.68,83.77,84.5,1389900.0,64.3065,64.8657,64.1686,64.7278,1389900.0
2015-01-21 11:00:00,84.51,85.07,84.4,84.95,763800.0,64.7355,65.1644,64.6512,65.0725,763800.0
2015-01-21 12:00:00,84.94,85.25,84.92,84.99,514000.0,65.0649,65.3023,65.0495,65.1032,514000.0
2015-01-21 13:00:00,84.98,85.12,84.59,84.61,394800.0,65.0955,65.2027,64.7967,64.8121,394800.0
2015-01-21 14:00:00,84.61,84.9,84.49,84.86,432000.0,64.8121,65.0342,64.7201,65.0036,432000.0
2015-01-21 15:00:00,84.86,85.4,84.77,85.36,1316200.0,65.0036,65.4172,64.9346,65.3866,1316200.0
2015-01-22 09:30:00,86.05,86.34,85.43,85.77,624000.0,65.9151,66.1373,65.4402,65.7006,624000.0
2015-01-22 10:00:00,85.75,86.34,85.49,86.29,609500.0,65.6853,66.1373,65.4862,66.099,609500.0
2015-01-22 11:00:00,86.28,86.49,85.87,86.03,714500.0,66.0913,66.2522,65.7772,65.8998,714500.0
2015-01-22 12:00:00,86.05,86.31,85.81,86.15,381700.0,65.9151,66.1143,65.7313,65.9917,381700.0
2015-01-22 13:00:00,86.17,86.33,86.0,86.3,361800.0,66.007,66.1296,65.8768,66.1066,361800.0
2015-01-22 14:00:00,86.31,87.05,86.28,87.0,661800.0,66.1143,66.6811,66.0913,66.6428,661800.0
2015-01-22 15:00:00,87.02,87.36,86.69,86.83,1464300.0,66.6582,66.9186,66.4054,66.5126,1464300.0
2015-01-23 09:30:00,86.79,87.0,85.2,85.4,646400.0,66.482,66.6428,65.264,65.4172,646400.0
2015-01-23 10:00:00,85.4,85.89,85.33,85.69,683400.0,65.4172,65.7926,65.3636,65.6394,683400.0
2015-01-23 11:00:00,85.69,86.13,85.69,85.98,559500.0,65.6394,65.9764,65.6394,65.8615,559500.0
2015-01-23 12:00:00,85.97,86.38,85.94,86.22,482600.0,65.8538,66.1679,65.8309,66.0453,482600.0
2015-01-23 13:00:00,86.23,86.52,86.09,86.47,439500.0,66.053,66.2751,65.9458,66.2368,439500.0
2015-01-23 14:00:00,86.46,86.52,86.0,86.0,394000.0,66.2292,66.2751,65.8768,65.8768,394000.0
2015-01-23 15:00:00,86.0,86.03,85.59,85.61,923400.0,65.8768,65.8998,65.5628,65.5781,923400.0
2015-01-26 09:30:00,85.36,85.92,84.9,85.85,1120200.0,65.3866,65.8155,65.0342,65.7619,1120200.0
2015-01-26 10:00:00,85.85,86.26,85.65,86.12,1275300.0,65.7619,66.076,65.6087,65.9687,1275300.0
2015-01-26 11:00:00,86.13,86.19,85.53,85.6,855300.0,65.9764,66.0224,65.5168,65.5704,855300.0
2015-01-26 12:00:00,85.59,86.0,85.59,85.65,530600.0,65.5628,65.8768,65.5628,65.6087,530600.0
2015-01-26 13:00:00,85.65,86.15,85.54,86.13,708300.0,65.6087,65.9917,65.5245,65.9764,708300.0
2015-01-26 14:00:00,86.13,86.26,85.74,85.96,828400.0,65.9764,66.076,65.6777,65.8462,828400.0
2015-01-26 15:00:00,85.96,86.1,85.75,86.09,1471800.0,65.8462,65.9534,65.6853,65.9458,1471800.0
2015-01-27 09:30:00,79.74,81.35,79.16,79.92,5881700.0,61.0816,62.3149,60.6373,61.2195,5881700.0
2015-01-27 10:00:00,79.93,80.07,79.27,79.74,4094900.0,61.2271,61.3344,60.7216,61.0816,4094900.0
2015-01-27 11:00:00,79.74,80.05,79.34,79.72,3125500.0,61.0816,61.3191,60.7752,61.0663,3125500.0
2015-01-27 12:00:00,79.72,79.79,79.1,79.52,2336000.0,61.0663,61.1199,60.5914,60.9131,2336000.0
2015-01-27 13:00:00,79.52,79.72,79.37,79.55,1847400.0,60.9131,61.0663,60.7982,60.9361,1847400.0
2015-01-27 14:00:00,79.55,80.04,79.5,79.87,2079600.0,60.9361,61.3114,60.8978,61.1812,2079600.0
2015-01-27 15:00:00,79.87,80.04,79.77,79.92,3768500.0,61.1812,61.3114,61.1046,61.2195,3768500.0
2015-01-28 09:30:00,80.4,80.86,80.02,80.64,2326200.0,61.5872,61.9395,61.2961,61.771,2326200.0
2015-01-28 10:00:00,80.63,81.2,80.4,80.45,2583800.0,61.7634,62.2,61.5872,61.6255,2583800.0
2015-01-28 11:00:00,80.45,81.14,80.38,80.66,1521500.0,61.6255,62.154,61.5718,61.7863,1521500.0
2015-01-28 12:00:00,80.67,81.1,80.62,80.92,827600.0,61.794,62.1234,61.7557,61.9855,827600.0
2015-01-28 13:00:00,80.92,81.06,80.72,80.75,1172800.0,61.9855,62.0927,61.8323,61.8553,1172800.0
2015-01-28 14:00:00,80.75,80.99,80.48,80.74,1570400.0,61.8553,62.0391,61.6485,61.8476,1570400.0
2015-01-28 15:00:00,80.74,80.76,79.96,80.02,2403900.0,61.8476,61.8629,61.2501,61.2961,2403900.0
2015-01-29 09:30:00,79.91,80.13,78.95,79.52,1271100.0,61.2118,61.3803,60.4765,60.9131,1271100.0
2015-01-29 10:00:00,79.51,79.58,78.81,79.06,1049500.0,60.9054,60.959,60.3692,60.5607,1049500.0
2015-01-29 11:00:00,79.06,79.36,78.82,79.18,990200.0,60.5607,60.7905,60.3769,60.6526,990200.0
2015-01-29 12:00:00,79.19,79.36,78.88,79.02,645800.0,60.6603,60.7905,60.4228,60.5301,645800.0
2015-01-29 13:00:00,79.04,79.41,78.93,79.27,1053100.0,60.5454,60.8288,60.4611,60.7216,1053100.0
2015-01-29 14:00:00,79.27,79.59,79.19,79.35,830600.0,60.7216,60.9667,60.6603,60.7829,830600.0
2015-01-29 15:00:00,79.35,80.18,79.33,80.0,1318100.0,60.7829,61.4186,60.7675,61.2808,1318100.0
2015-01-30 09:30:00,79.51,80.2,79.42,80.0,633500.0,60.9054,61.434,60.8365,61.2808,633500.0
2015-01-30 10:00:00,79.99,80.03,79.52,79.67,876300.0,61.2731,61.3037,60.9131,61.028,876300.0
2015-01-30 11:00:00,79.67,79.86,79.54,79.85,782300.0,61.028,61.1735,60.9284,61.1659,782300.0
2015-01-30 12:00:00,79.84,80.07,79.79,79.83,546700.0,61.1582,61.3344,61.1199,61.1505,546700.0
2015-01-30 13:00:00,79.83,80.12,79.7,80.12,591600.0,61.1505,61.3727,61.051,61.3727,591600.0
2015-01-30 14:00:00,80.12,80.82,80.06,80.28,1354500.0,61.3727,61.9089,61.3267,61.4952,1354500.0
2015-01-30 15:00:00,80.28,80.43,79.82,79.96,1756900.0,61.4952,61.6101,61.1429,61.2501,1756900.0
2015-02-02 09:30:00,80.08,80.74,79.9,80.68,819300.0,61.342,61.8476,61.2042,61.8017,819300.0
2015-02-02 10:00:00,80.66,80.68,80.0,80.26,929600.0,61.7863,61.8017,61.2808,61.4799,929600.0
2015-02-02 11:00:00,80.25,80.6,80.17,80.36,915900.0,61.4723,61.7404,61.411,61.5565,915900.0
2015-02-02 12:00:00,80.37,80.44,79.68,79.69,725200.0,61.5642,61.6178,61.0356,61.0433,725200.0
2015-02-02 13:00:00,79.7,79.99,79.49,79.54,597300.0,61.051,61.2731,60.8901,60.9284,597300.0
2015-02-02 14:00:00,79.52,79.97,79.5,79.86,769600.0,60.9131,61.2578,60.8978,61.1735,769600.0
2015-02-02 15:00:00,79.87,80.88,79.81,80.81,1369400.0,61.1812,61.9549,61.1352,61.9012,1369400.0
2015-02-03 09:30:00,81.22,83.45,81.15,83.42,2145900.0,62.2153,63.9235,62.1617,63.9005,2145900.0
2015-02-03 10:00:00,83.42,83.48,82.8,82.8,1976200.0,63.9005,63.9465,63.4256,63.4256,1976200.0
2015-02-03 11:00:00,82.8,83.12,82.75,83.02,1165400.0,63.4256,63.6707,63.3873,63.5941,1165400.0
2015-02-03 12:00:00,83.01,83.36,82.96,83.31,710200.0,63.5865,63.8546,63.5482,63.8163,710200.0
2015-02-03 13:00:00,83.3,84.03,83.2,84.02,905700.0,63.8086,64.3678,63.732,64.3601,905700.0
2015-02-03 14:00:00,84.02,84.11,83.59,83.98,963000.0,64.3601,64.4291,64.0307,64.3295,963000.0
2015-02-03 15:00:00,83.99,84.11,83.84,83.93,1796400.0,64.3371,64.4291,64.2222,64.2912,1796400.0
2015-02-04 09:30:00,82.78,83.32,82.5,83.02,1008700.0,63.4103,63.8239,63.1958,63.5941,1008700.0
2015-02-04 10:00:00,83.03,83.04,82.34,82.67,1401800.0,63.6018,63.6094,63.0732,63.326,1401800.0
2015-02-04 11:00:00,82.66,82.74,82.26,82.56,1171100.0,63.3184,63.3796,63.0119,63.2418,1171100.0
2015-02-04 12:00:00,82.57,82.57,81.91,82.02,1036000.0,63.2494,63.2494,62.7438,62.8281,1036000.0
2015-02-04 13:00:00,82.03,82.19,81.87,81.91,694200.0,62.8358,62.9583,62.7132,62.7438,694200.0
2015-02-04 14:00:00,81.9,82.08,81.66,81.99,747800.0,62.7362,62.8741,62.5523,62.8051,747800.0
2015-02-04 15:00:00,81.99,82.51,81.79,81.96,1525800.0,62.8051,63.2034,62.6519,62.7821,1525800.0
2015-02-05 09:30:00,82.4,83.08,81.87,82.75,799900.0,63.1192,63.6401,62.7132,63.3873,799900.0
2015-02-05 10:00:00,82.76,83.3,82.6,83.13,1058600.0,63.395,63.8086,63.2724,63.6784,1058600.0
2015-02-05 11:00:00,83.13,83.42,82.94,83.23,720800.0,63.6784,63.9005,63.5328,63.755,720800.0
2015-02-05 12:00:00,83.24,83.48,83.19,83.45,623300.0,63.7626,63.9465,63.7243,63.9235,623300.0
2015-02-05 13:00:00,83.44,83.56,83.37,83.46,524900.0,63.9158,64.0078,63.8622,63.9312,524900.0
2015-02-05 14:00:00,83.45,83.47,83.18,83.31,925100.0,63.9235,63.9388,63.7167,63.8163,925100.0
2015-02-05 15:00:00,83.31,83.63,83.22,83.56,1130000.0,63.8163,64.0614,63.7473,64.0078,1130000.0
2015-02-06 09:30:00,83.6,84.08,83.46,84.0,439900.0,64.0384,64.4061,63.9312,64.3448,439900.0
2015-02-06 10:00:00,84.01,84.14,83.62,83.73,728500.0,64.3525,64.452,64.0537,64.138,728500.0
2015-02-06 11:00:00,83.73,83.82,83.56,83.65,570300.0,64.138,64.2069,64.0078,64.0767,570300.0
2015-02-06 12:00:00,83.66,84.11,83.62,83.88,438900.0,64.0844,64.4291,64.0537,64.2529,438900.0
2015-02-06 13:00:00,83.88,84.0,83.23,83.33,782800.0,64.2529,64.3448,63.755,63.8316,782800.0
2015-02-06 14:00:00,83.34,83.65,83.12,83.19,588500.0,63.8392,64.0767,63.6707,63.7243,588500.0
2015-02-06 15:00:00,83.19,83.22,82.8,83.21,1308200.0,63.7243,63.7473,63.4256,63.7397,1308200.0
2015-02-09 09:30:00,83.05,83.85,82.95,83.73,478200.0,63.6171,64.2299,63.5405,64.138,478200.0
2015-02-09 10:00:00,83.75,84.21,83.58,84.16,1092900.0,64.1533,64.5057,64.0231,64.4674,1092900.0
2015-02-09 11:00:00,84.15,84.74,84.14,84.66,1081100.0,64.4597,64.9117,64.452,64.8504,1081100.0
2015-02-09 12:00:00,84.65,84.87,84.47,84.69,664700.0,64.8427,65.0112,64.7048,64.8734,664700.0
2015-02-09 13:00:00,84.69,84.81,84.54,84.8,556900.0,64.8734,64.9653,64.7584,64.9576,556900.0
2015-02-09 14:00:00,84.8,84.87,84.5,84.5,648100.0,64.9576,65.0112,64.7278,64.7278,648100.0
2015-02-09 15:00:00,84.51,84.68,84.24,84.68,1620700.0,64.7355,64.8657,64.5286,64.8657,1620700.0
2015-02-10 09:30:00,85.0,85.0,83.85,83.96,752200.0,65.1108,65.1108,64.2299,64.3142,752200.0
2015-02-10 10:00:00,83.94,84.29,83.64,83.88,802000.0,64.2988,64.5669,64.069,64.2529,802000.0
2015-02-10 11:00:00,83.88,84.02,83.66,84.01,790300.0,64.2529,64.3601,64.0844,64.3525,790300.0
2015-02-10 12:00:00,84.01,84.22,83.95,84.01,1035900.0,64.3525,64.5133,64.3065,64.3525,1035900.0
2015-02-10 13:00:00,84.0,84.13,83.57,83.57,485400.0,64.3448,64.4444,64.0154,64.0154,485400.0
2015-02-10 14:00:00,83.58,83.83,83.46,83.83,744800.0,64.0231,64.2146,63.9312,64.2146,744800.0
2015-02-10 15:00:00,83.82,84.11,83.79,83.91,950700.0,64.2069,64.4291,64.1839,64.2759,950700.0
2015-02-11 09:30:00,83.56,83.56,82.6,82.74,707600.0,64.0078,64.0078,63.2724,63.3796,707600.0
2015-02-11 10:00:00,82.73,82.94,82.24,82.5,1073400.0,63.372,63.5328,62.9966,63.1958,1073400.0
2015-02-11 11:00:00,82.48,82.94,82.42,82.84,624500.0,63.1805,63.5328,63.1345,63.4562,624500.0
2015-02-11 12:00:00,82.84,83.39,82.8,83.11,538000.0,63.4562,63.8775,63.4256,63.6631,538000.0
2015-02-11 13:00:00,83.11,83.21,82.87,83.13,479100.0,63.6631,63.7397,63.4792,63.6784,479100.0
2015-02-11 14:00:00,83.12,83.49,83.02,83.17,434100.0,63.6707,63.9541,63.5941,63.709,434100.0
2015-02-11 15:00:00,83.18,83.67,83.15,83.39,1061500.0,63.7167,64.092,63.6937,63.8775,1061500.0
2015-02-12 09:30:00,84.08,84.25,83.73,84.11,541700.0,64.4061,64.5363,64.138,64.4291,541700.0
2015-02-12 10:00:00,84.09,84.19,83.37,83.56,664100.0,64.4137,64.4903,63.8622,64.0078,664100.0
2015-02-12 11:00:00,83.56,83.82,83.46,83.62,546800.0,64.0078,64.2069,63.9312,64.0537,546800.0
2015-02-12 12:00:00,83.61,83.71,83.31,83.42,380900.0,64.0461,64.1227,63.8163,63.9005,380900.0
2015-02-12 13:00:00,83.42,83.88,83.42,83.54,524800.0,63.9005,64.2529,63.9005,63.9924,524800.0
2015-02-12 14:00:00,83.53,83.7,83.42,83.67,513300.0,63.9848,64.115,63.9005,64.092,513300.0
2015-02-12 15:00:00,83.67,83.67,83.44,83.52,840500.0,64.092,64.092,63.9158,63.9771,840500.0
2015-02-13 09:30:00,84.11,85.25,84.03,85.22,742100.0,64.4291,65.3023,64.3678,65.2793,742100.0
2015-02-13 10:00:00,85.21,85.4,84.94,85.23,1025800.0,65.2717,65.4172,65.0649,65.287,1025800.0
2015-02-13 11:00:00,85.22,85.49,85.13,85.17,761000.0,65.2793,65.4862,65.2104,65.241,761000.0
2015-02-13 12:00:00,85.17,85.23,85.01,85.01,408900.0,65.241,65.287,65.1185,65.1185,408900.0
2015-02-13 13:00:00,85.02,85.24,84.92,85.04,571400.0,65.1261,65.2947,65.0495,65.1415,571400.0
2015-02-13 14:00:00,85.03,85.37,85.03,85.31,466600.0,65.1338,65.3942,65.1338,65.3483,466600.0
2015-02-13 15:00:00,85.3,85.4,85.01,85.14,941700.0,65.3406,65.4172,65.1185,65.2181,941700.0
2015-02-17 09:30:00,84.86,85.21,84.33,84.44,547800.0,65.0036,65.2717,64.5976,64.6818,547800.0
2015-02-17 10:00:00,84.43,84.69,84.2,84.57,518300.0,64.6742,64.8734,64.498,64.7814,518300.0
2015-02-17 11:00:00,84.57,84.82,84.46,84.82,373800.0,64.7814,64.9729,64.6972,64.9729,373800.0
2015-02-17 12:00:00,84.81,85.25,84.81,85.24,309700.0,64.9653,65.3023,64.9653,65.2947,309700.0
2015-02-17 13:00:00,85.23,85.45,85.15,85.44,374300.0,65.287,65.4555,65.2257,65.4479,374300.0
2015-02-17 14:00:00,85.44,85.58,85.31,85.38,405400.0,65.4479,65.5551,65.3483,65.4019,405400.0
2015-02-17 15:00:00,85.37,85.49,85.29,85.37,680500.0,65.3942,65.4862,65.333,65.3942,680500.0
2015-02-18 09:30:00,84.92,85.81,84.8,85.5,340100.0,65.0495,65.7313,64.9576,65.4938,340100.0
2015-02-18 10:00:00,85.5,85.71,85.42,85.56,388100.0,65.4938,65.6547,65.4325,65.5398,388100.0
2015-02-18 11:00:00,85.55,85.6,84.97,85.07,458700.0,65.5321,65.5704,65.0878,65.1644,458700.0
2015-02-18 12:00:00,85.06,85.16,84.81,84.91,380500.0,65.1568,65.2334,64.9653,65.0419,380500.0
2015-02-18 13:00:00,84.91,85.29,84.87,84.87,324300.0,65.0419,65.333,65.0112,65.0112,324300.0
2015-02-18 14:00:00,84.88,85.08,84.75,84.9,411300.0,65.0189,65.1721,64.9193,65.0342,411300.0
2015-02-18 15:00:00,84.92,85.0,84.58,84.8,742400.0,65.0495,65.1108,64.7891,64.9576,742400.0
2015-02-19 09:30:00,83.81,84.0,82.2,82.88,1063400.0,64.1993,64.3448,62.966,63.4869,1063400.0
2015-02-19 10:00:00,82.89,83.64,82.82,83.35,939900.0,63.4945,64.069,63.4409,63.8469,939900.0
2015-02-19 11:00:00,83.36,83.93,83.25,83.74,682200.0,63.8546,64.2912,63.7703,64.1456,682200.0
2015-02-19 12:00:00,83.73,83.83,83.45,83.6,300900.0,64.138,64.2146,63.9235,64.0384,300900.0
2015-02-19 13:00:00,83.6,83.89,83.5,83.85,274800.0,64.0384,64.2605,63.9618,64.2299,274800.0
2015-02-19 14:00:00,83.85,83.96,83.69,83.84,362400.0,64.2299,64.3142,64.1073,64.2222,362400.0
2015-02-19 15:00:00,83.85,83.85,83.15,83.28,1368300.0,64.2299,64.2299,63.6937,63.7933,1368300.0
2015-02-20 09:30:00,83.14,83.35,82.4,82.5,732600.0,63.686,63.8469,63.1192,63.1958,732600.0
2015-02-20 10:00:00,82.51,83.67,82.45,83.28,762900.0,63.2034,64.092,63.1575,63.7933,762900.0
2015-02-20 11:00:00,83.29,83.81,83.25,83.71,519600.0,63.8009,64.1993,63.7703,64.1227,519600.0
2015-02-20 12:00:00,83.71,83.99,83.52,83.8,389500.0,64.1227,64.3371,63.9771,64.1916,389500.0
2015-02-20 13:00:00,83.79,84.42,83.77,84.38,581900.0,64.1839,64.6665,64.1686,64.6359,581900.0
2015-02-20 14:00:00,84.37,84.49,84.15,84.43,512500.0,64.6282,64.7201,64.4597,64.6742,512500.0
2015-02-20 15:00:00,84.45,84.62,84.38,84.45,1010500.0,64.6895,64.8197,64.6359,64.6895,1010500.0
2015-02-23 09:30:00,83.9,84.01,83.14,83.48,481600.0,64.2682,64.3525,63.686,63.9465,481600.0
2015-02-23 10:00:00,83.48,83.74,83.43,83.62,654800.0,63.9465,64.1456,63.9082,64.0537,654800.0
2015-02-23 11:00:00,83.61,83.75,83.45,83.56,442100.0,64.0461,64.1533,63.9235,64.0078,442100.0
2015-02-23 12:00:00,83.55,83.62,83.41,83.53,297400.0,64.0001,64.0537,63.8929,63.9848,297400.0
2015-02-23 13:00:00,83.52,83.95,83.51,83.78,667200.0,63.9771,64.3065,63.9695,64.1763,667200.0
2015-02-23 14:00:00,83.76,83.8,83.54,83.66,607700.0,64.161,64.1916,63.9924,64.0844,607700.0
2015-02-23 15:00:00,83.65,83.65,83.44,83.49,1213000.0,64.0767,64.0767,63.9158,63.9541,1213000.0
2015-02-24 09:30:00,83.77,84.24,83.6,83.8,348300.0,64.1686,64.5286,64.0384,64.1916,348300.0
2015-02-24 10:00:00,83.81,84.23,83.67,84.05,533500.0,64.1993,64.521,64.092,64.3831,533500.0
2015-02-24 11:00:00,84.05,84.22,83.95,84.12,459300.0,64.3831,64.5133,64.3065,64.4367,459300.0
2015-02-24 12:00:00,84.1,84.34,84.03,84.28,306700.0,64.4214,64.6052,64.3678,64.5593,306700.0
2015-02-24 13:00:00,84.27,84.41,84.15,84.22,330400.0,64.5516,64.6589,64.4597,64.5133,330400.0
2015-02-24 14:00:00,84.21,84.5,84.2,84.38,336400.0,64.5057,64.7278,64.498,64.6359,336400.0
2015-02-24 15:00:00,84.38,84.69,84.37,84.53,774200.0,64.6359,64.8734,64.6282,64.7508,774200.0
2015-02-25 09:30:00,84.52,84.69,84.17,84.22,359700.0,64.7431,64.8734,64.475,64.5133,359700.0
2015-02-25 10:00:00,84.23,84.73,84.2,84.67,379300.0,64.521,64.904,64.498,64.858,379300.0
2015-02-25 11:00:00,84.66,84.82,84.56,84.76,285200.0,64.8504,64.9729,64.7738,64.927,285200.0
2015-02-25 12:00:00,84.75,84.89,84.72,84.8,258200.0,64.9193,65.0266,64.8963,64.9576,258200.0
2015-02-25 13:00:00,84.8,85.24,84.8,85.18,397300.0,64.9576,65.2947,64.9576,65.2487,397300.0
2015-02-25 14:00:00,85.18,85.36,85.09,85.16,385800.0,65.2487,65.3866,65.1798,65.2334,385800.0
2015-02-25 15:00:00,85.16,85.3,85.05,85.15,877700.0,65.2334,65.3406,65.1491,65.2257,877700.0
2015-02-26 09:30:00,85.1,85.1,84.2,84.74,453400.0,65.1874,65.1874,64.498,64.9117,453400.0
2015-02-26 10:00:00,84.72,84.98,84.12,84.23,593800.0,64.8963,65.0955,64.4367,64.521,593800.0
2015-02-26 11:00:00,84.2,84.25,83.9,84.0,555300.0,64.498,64.5363,64.2682,64.3448,555300.0
2015-02-26 12:00:00,84.0,84.22,83.87,84.01,311900.0,64.3448,64.5133,64.2452,64.3525,311900.0
2015-02-26 13:00:00,84.0,84.14,83.9,83.92,225300.0,64.3448,64.452,64.2682,64.2835,225300.0
2015-02-26 14:00:00,83.91,83.98,83.56,83.84,636200.0,64.2759,64.3295,64.0078,64.2222,636200.0
2015-02-26 15:00:00,83.85,83.93,83.73,83.81,1125100.0,64.2299,64.2912,64.138,64.1993,1125100.0
2015-02-27 09:30:00,84.18,84.18,83.3,83.35,405700.0,64.4827,64.4827,63.8086,63.8469,405700.0
2015-02-27 10:00:00,83.38,83.43,83.13,83.33,493300.0,63.8699,63.9082,63.6784,63.8316,493300.0
2015-02-27 11:00:00,83.34,83.47,83.23,83.27,345400.0,63.8392,63.9388,63.755,63.7856,345400.0
2015-02-27 12:00:00,83.28,83.34,83.19,83.3,299100.0,63.7933,63.8392,63.7243,63.8086,299100.0
2015-02-27 13:00:00,83.3,83.45,83.21,83.25,264700.0,63.8086,63.9235,63.7397,63.7703,264700.0
2015-02-27 14:00:00,83.26,83.28,83.0,83.02,327800.0,63.778,63.7933,63.5788,63.5941,327800.0
2015-02-27 15:00:00,83.02,83.07,82.89,82.9,1031700.0,63.5941,63.6324,63.4945,63.5022,1031700.0
2015-03-02 09:30:00,82.78,82.88,82.24,82.5,527100.0,63.4103,63.4869,62.9966,63.1958,527100.0
2015-03-02 10:00:00,82.49,83.07,82.37,83.02,611600.0,63.1881,63.6324,63.0962,63.5941,611600.0
2015-03-02 11:00:00,83.02,83.05,82.66,82.76,442300.0,63.5941,63.6171,63.3184,63.395,442300.0
2015-03-02 12:00:00,82.78,82.9,82.67,82.8,294100.0,63.4103,63.5022,63.326,63.4256,294100.0
2015-03-02 13:00:00,82.79,82.9,82.73,82.84,282700.0,63.4179,63.5022,63.372,63.4562,282700.0
2015-03-02 14:00:00,82.83,82.83,82.67,82.74,315400.0,63.4486,63.4486,63.326,63.3796,315400.0
2015-03-02 15:00:00,82.74,83.02,82.7,82.99,1002500.0,63.3796,63.5941,63.349,63.5711,1002500.0
2015-03-03 09:30:00,82.71,83.47,82.65,83.42,483600.0,63.3567,63.9388,63.3107,63.9005,483600.0
2015-03-03 10:00:00,83.4,83.79,83.13,83.15,889900.0,63.8852,64.1839,63.6784,63.6937,889900.0
2015-03-03 11:00:00,83.14,83.31,82.78,82.94,543400.0,63.686,63.8163,63.4103,63.5328,543400.0
2015-03-03 12:00:00,82.94,83.06,82.78,83.01,427700.0,63.5328,63.6248,63.4103,63.5865,427700.0
2015-03-03 13:00:00,83.0,83.14,82.9,82.97,279100.0,63.5788,63.686,63.5022,63.5558,279100.0
2015-03-03 14:00:00,82.96,83.14,82.91,82.91,271100.0,63.5482,63.686,63.5099,63.5099,271100.0
2015-03-03 15:00:00,82.91,82.93,82.7,82.84,581900.0,63.5099,63.5252,63.349,63.4562,581900.0
2015-03-04 09:30:00,82.56,82.61,81.12,81.28,990700.0,63.2418,63.2801,62.1387,62.2613,990700.0
2015-03-04 10:00:00,81.27,81.29,80.83,81.15,1410100.0,62.2536,62.2689,61.9166,62.1617,1410100.0
2015-03-04 11:00:00,81.16,81.37,81.15,81.18,659300.0,62.1693,62.3302,62.1617,62.1847,659300.0
2015-03-04 12:00:00,81.18,81.5,81.16,81.4,399800.0,62.1847,62.4298,62.1693,62.3532,399800.0
2015-03-04 13:00:00,81.39,81.42,80.98,81.04,617900.0,62.3455,62.3685,62.0315,62.0774,617900.0
2015-03-04 14:00:00,81.04,81.59,81.01,81.58,705200.0,62.0774,62.4987,62.0544,62.4911,705200.0
2015-03-04 15:00:00,81.59,81.74,81.49,81.73,1215200.0,62.4987,62.6136,62.4221,62.606,1215200.0
2015-03-05 09:30:00,80.41,80.78,80.06,80.15,1571600.0,61.5948,61.8783,61.3267,61.3957,1571600.0
2015-03-05 10:00:00,80.14,81.07,80.09,80.87,1219000.0,61.388,62.1004,61.3497,61.9472,1219000.0
2015-03-05 11:00:00,80.88,81.17,80.83,81.06,671500.0,61.9549,62.177,61.9166,62.0927,671500.0
2015-03-05 12:00:00,81.06,81.24,80.85,80.85,518300.0,62.0927,62.2306,61.9319,61.9319,518300.0
2015-03-05 13:00:00,80.85,81.15,80.8,81.01,364600.0,61.9319,62.1617,61.8936,62.0544,364600.0
2015-03-05 14:00:00,81.01,81.34,81.0,81.17,475600.0,62.0544,62.3072,62.0468,62.177,475600.0
2015-03-05 15:00:00,81.17,81.56,81.01,81.5,1260200.0,62.177,62.4757,62.0544,62.4298,1260200.0
2015-03-06 09:30:00,80.37,81.21,80.27,81.01,680600.0,61.5642,62.2076,61.4876,62.0544,680600.0
2015-03-06 10:00:00,81.02,81.11,80.46,80.47,926900.0,62.0621,62.131,61.6331,61.6408,926900.0
2015-03-06 11:00:00,80.48,80.61,80.37,80.58,993000.0,61.6485,61.748,61.5642,61.7251,993000.0
2015-03-06 12:00:00,80.58,80.68,80.01,80.07,837700.0,61.7251,61.8017,61.2884,61.3344,837700.0
2015-03-06 13:00:00,80.08,80.11,79.55,79.73,1229600.0,61.342,61.365,60.9361,61.0739,1229600.0
2015-03-06 14:00:00,79.74,80.03,79.66,79.77,587200.0,61.0816,61.3037,61.0203,61.1046,587200.0
2015-03-06 15:00:00,79.75,80.09,79.75,80.07,1499900.0,61.0893,61.3497,61.0893,61.3344,1499900.0
2015-03-09 09:30:00,80.17,80.77,80.1,80.69,534400.0,61.411,61.8706,61.3574,61.8093,534400.0
2015-03-09 10:00:00,80.7,81.02,80.53,80.84,793100.0,61.817,62.0621,61.6868,61.9242,793100.0
2015-03-09 11:00:00,80.84,81.05,80.8,81.01,493000.0,61.9242,62.0851,61.8936,62.0544,493000.0
2015-03-09 12:00:00,81.01,81.16,80.87,81.12,410300.0,62.0544,62.1693,61.9472,62.1387,410300.0
2015-03-09 13:00:00,81.12,81.34,81.07,81.28,823100.0,62.1387,62.3072,62.1004,62.2613,823100.0
2015-03-09 14:00:00,81.28,81.32,80.91,81.07,367000.0,62.2613,62.2919,61.9778,62.1004,367000.0
2015-03-09 15:00:00,81.08,81.23,80.81,80.81,718800.0,62.1081,62.223,61.9012,61.9012,718800.0
2015-03-10 09:30:00,80.02,80.63,79.74,80.44,609400.0,61.2961,61.7634,61.0816,61.6178,609400.0
2015-03-10 10:00:00,80.44,80.52,80.15,80.42,531500.0,61.6178,61.6791,61.3957,61.6025,531500.0
2015-03-10 11:00:00,80.44,80.77,80.16,80.17,526200.0,61.6178,61.8706,61.4033,61.411,526200.0
2015-03-10 12:00:00,80.16,80.36,80.1,80.25,427700.0,61.4033,61.5565,61.3574,61.4723,427700.0
2015-03-10 13:00:00,80.24,80.44,80.19,80.2,264000.0,61.4646,61.6178,61.4263,61.434,264000.0
2015-03-10 14:00:00,80.19,80.3,79.97,80.03,454700.0,61.4263,61.5106,61.2578,61.3037,454700.0
2015-03-10 15:00:00,80.04,80.19,79.92,79.94,1094800.0,61.3114,61.4263,61.2195,61.2348,1094800.0
2015-03-11 09:30:00,80.15,80.15,79.43,79.49,775700.0,61.3957,61.3957,60.8441,60.8901,775700.0
2015-03-11 10:00:00,79.49,79.84,79.35,79.36,735900.0,60.8901,61.1582,60.7829,60.7905,735900.0
2015-03-11 11:00:00,79.35,79.65,79.26,79.55,564600.0,60.7829,61.0127,60.7139,60.9361,564600.0
2015-03-11 12:00:00,79.56,79.75,79.43,79.45,242500.0,60.9437,61.0893,60.8441,60.8595,242500.0
2015-03-11 13:00:00,79.45,79.49,79.29,79.38,416600.0,60.8595,60.8901,60.7369,60.8058,416600.0
2015-03-11 14:00:00,79.39,79.72,79.37,79.71,326300.0,60.8135,61.0663,60.7982,61.0586,326300.0
2015-03-11 15:00:00,79.71,79.77,79.56,79.74,923500.0,61.0586,61.1046,60.9437,61.0816,923500.0
2015-03-12 09:30:00,80.27,80.48,80.05,80.13,402200.0,61.4876,61.6485,61.3191,61.3803,402200.0
2015-03-12 10:00:00,80.12,80.21,79.8,79.87,484000.0,61.3727,61.4416,61.1276,61.1812,484000.0
2015-03-12 11:00:00,79.88,80.38,79.88,80.28,277400.0,61.1888,61.5718,61.1888,61.4952,277400.0
2015-03-12 12:00:00,80.27,80.42,80.19,80.2,269100.0,61.4876,61.6025,61.4263,61.434,269100.0
2015-03-12 13:00:00,80.19,80.31,80.13,80.14,223100.0,61.4263,61.5182,61.3803,61.388,223100.0
2015-03-12 14:00:00,80.14,80.35,80.06,80.35,365100.0,61.388,61.5489,61.3267,61.5489,365100.0
2015-03-12 15:00:00,80.34,80.48,80.17,80.19,883900.0,61.5412,61.6485,61.411,61.4263,883900.0
2015-03-13 09:30:00,79.9,79.91,79.32,79.46,700100.0,61.2042,61.2118,60.7599,60.8671,700100.0
2015-03-13 10:00:00,79.46,79.61,79.17,79.17,813600.0,60.8671,60.982,60.645,60.645,813600.0
2015-03-13 11:00:00,79.16,79.19,78.19,78.52,1713500.0,60.6373,60.6603,59.8943,60.1471,1713500.0
2015-03-13 12:00:00,78.54,79.1,78.42,78.97,1027800.0,60.1624,60.5914,60.0705,60.4918,1027800.0
2015-03-13 13:00:00,78.97,79.0,78.57,78.71,678900.0,60.4918,60.5148,60.1854,60.2926,678900.0
2015-03-13 14:00:00,78.71,78.91,78.63,78.86,513700.0,60.2926,60.4458,60.2313,60.4075,513700.0
2015-03-13 15:00:00,78.87,79.32,78.76,79.25,931000.0,60.4152,60.7599,60.3309,60.7063,931000.0
2015-03-16 09:30:00,79.57,79.75,79.06,79.4,333700.0,60.9514,61.0893,60.5607,60.8212,333700.0
2015-03-16 10:00:00,79.42,79.64,79.16,79.53,315800.0,60.8365,61.005,60.6373,60.9207,315800.0
2015-03-16 11:00:00,79.54,79.75,79.51,79.59,366500.0,60.9284,61.0893,60.9054,60.9667,366500.0
2015-03-16 12:00:00,79.6,79.72,79.37,79.38,217100.0,60.9744,61.0663,60.7982,60.8058,217100.0
2015-03-16 13:00:00,79.38,79.64,79.35,79.54,276200.0,60.8058,61.005,60.7829,60.9284,276200.0
2015-03-16 14:00:00,79.54,79.95,79.46,79.9,365000.0,60.9284,61.2425,60.8671,61.2042,365000.0
2015-03-16 15:00:00,79.9,80.0,79.8,79.95,761100.0,61.2042,61.2808,61.1276,61.2425,761100.0
2015-03-17 09:30:00,79.35,79.35,78.43,78.54,855500.0,60.7829,60.7829,60.0781,60.1624,855500.0
2015-03-17 10:00:00,78.52,78.99,78.5,78.78,963300.0,60.1471,60.5071,60.1318,60.3462,963300.0
2015-03-17 11:00:00,78.78,78.79,78.32,78.35,781400.0,60.3462,60.3539,59.9939,60.0169,781400.0
2015-03-17 12:00:00,78.35,78.51,78.3,78.48,878900.0,60.0169,60.1394,59.9785,60.1164,878900.0
2015-03-17 13:00:00,78.48,78.56,78.29,78.39,763600.0,60.1164,60.1777,59.9709,60.0475,763600.0
2015-03-17 14:00:00,78.38,78.41,78.25,78.4,681200.0,60.0398,60.0628,59.9402,60.0552,681200.0
2015-03-17 15:00:00,78.41,78.53,78.36,78.45,1155200.0,60.0628,60.1547,60.0245,60.0935,1155200.0
2015-03-18 09:30:00,78.25,78.63,78.25,78.61,1047600.0,59.9402,60.2313,59.9402,60.216,1047600.0
2015-03-18 10:00:00,78.62,79.04,78.61,78.92,1406900.0,60.2237,60.5454,60.216,60.4535,1406900.0
2015-03-18 11:00:00,78.92,79.0,78.83,78.9,632800.0,60.4535,60.5148,60.3845,60.4382,632800.0
2015-03-18 12:00:00,78.89,79.04,78.86,79.02,550300.0,60.4305,60.5454,60.4075,60.5301,550300.0
2015-03-18 13:00:00,79.02,79.47,79.0,79.12,831000.0,60.5301,60.8748,60.5148,60.6067,831000.0
2015-03-18 14:00:00,79.15,80.65,79.12,80.63,1597900.0,60.6297,61.7787,60.6067,61.7634,1597900.0
2015-03-18 15:00:00,80.63,81.44,80.6,81.31,3075300.0,61.7634,62.3838,61.7404,62.2842,3075300.0
2015-03-19 09:30:00,80.5,80.5,79.82,80.16,750600.0,61.6638,61.6638,61.1429,61.4033,750600.0
2015-03-19 10:00:00,80.18,80.29,79.86,79.95,700000.0,61.4186,61.5029,61.1735,61.2425,700000.0
2015-03-19 11:00:00,79.93,80.03,79.57,79.58,785000.0,61.2271,61.3037,60.9514,60.959,785000.0
2015-03-19 12:00:00,79.58,79.79,79.56,79.7,361000.0,60.959,61.1199,60.9437,61.051,361000.0
2015-03-19 13:00:00,79.7,80.1,79.69,79.81,369900.0,61.051,61.3574,61.0433,61.1352,369900.0
2015-03-19 14:00:00,79.81,80.07,79.75,79.83,356300.0,61.1352,61.3344,61.0893,61.1505,356300.0
2015-03-19 15:00:00,79.84,80.14,79.75,80.09,1145600.0,61.1582,61.388,61.0893,61.3497,1145600.0
2015-03-20 09:30:00,80.62,80.94,80.35,80.66,1387400.0,61.7557,62.0008,61.5489,61.7863,1387400.0
2015-03-20 10:00:00,80.67,80.68,80.26,80.27,508100.0,61.794,61.8017,61.4799,61.4876,508100.0
2015-03-20 11:00:00,80.27,80.63,80.19,80.63,466900.0,61.4876,61.7634,61.4263,61.7634,466900.0
2015-03-20 12:00:00,80.63,80.95,80.54,80.93,496000.0,61.7634,62.0085,61.6944,61.9932,496000.0
2015-03-20 13:00:00,80.93,81.25,80.92,81.06,570600.0,61.9932,62.2383,61.9855,62.0927,570600.0
2015-03-20 14:00:00,81.06,81.06,80.8,80.9,388700.0,62.0927,62.0927,61.8936,61.9702,388700.0
2015-03-20 15:00:00,80.91,81.24,80.81,81.08,1564100.0,61.9778,62.2306,61.9012,62.1081,1564100.0
2015-03-23 09:30:00,81.19,81.92,81.02,81.37,402400.0,62.1923,62.7515,62.0621,62.3302,402400.0
2015-03-23 10:00:00,81.37,81.63,81.11,81.37,450900.0,62.3302,62.5294,62.131,62.3302,450900.0
2015-03-23 11:00:00,81.38,81.58,81.23,81.41,322000.0,62.3379,62.4911,62.223,62.3608,322000.0
2015-03-23 12:00:00,81.41,81.72,81.39,81.6,393500.0,62.3608,62.5983,62.3455,62.5064,393500.0
2015-03-23 13:00:00,81.6,81.83,81.56,81.72,809600.0,62.5064,62.6826,62.4757,62.5983,809600.0
2015-03-23 14:00:00,81.71,81.79,81.57,81.58,615100.0,62.5906,62.6519,62.4834,62.4911,615100.0
2015-03-23 15:00:00,81.59,81.6,81.09,81.09,962700.0,62.4987,62.5064,62.1157,62.1157,962700.0
2015-03-24 09:30:00,81.15,81.2,80.2,80.58,424400.0,62.1617,62.2,61.434,61.7251,424400.0
2015-03-24 10:00:00,80.59,81.0,80.44,80.67,546800.0,61.7327,62.0468,61.6178,61.794,546800.0
2015-03-24 11:00:00,80.66,80.9,80.4,80.55,531500.0,61.7863,61.9702,61.5872,61.7021,531500.0
2015-03-24 12:00:00,80.55,80.64,80.33,80.55,359200.0,61.7021,61.771,61.5335,61.7021,359200.0
2015-03-24 13:00:00,80.55,80.7,80.43,80.56,262400.0,61.7021,61.817,61.6101,61.7097,262400.0
2015-03-24 14:00:00,80.56,80.65,80.39,80.48,252500.0,61.7097,61.7787,61.5795,61.6485,252500.0
2015-03-24 15:00:00,80.48,80.6,80.44,80.47,637300.0,61.6485,61.7404,61.6178,61.6408,637300.0
2015-03-25 09:30:00,81.03,81.04,80.03,80.13,447200.0,62.0698,62.0774,61.3037,61.3803,447200.0
2015-03-25 10:00:00,80.12,80.27,79.97,80.13,564600.0,61.3727,61.4876,61.2578,61.3803,564600.0
2015-03-25 11:00:00,80.15,80.2,79.91,79.96,748400.0,61.3957,61.434,61.2118,61.2501,748400.0
2015-03-25 12:00:00,79.96,80.09,79.9,80.08,485200.0,61.2501,61.3497,61.2042,61.342,485200.0
2015-03-25 13:00:00,80.08,80.24,79.91,80.13,459000.0,61.342,61.4646,61.2118,61.3803,459000.0
2015-03-25 14:00:00,80.12,80.21,79.95,80.16,349300.0,61.3727,61.4416,61.2425,61.4033,349300.0
2015-03-25 15:00:00,80.16,80.16,79.83,79.86,1106200.0,61.4033,61.4033,61.1505,61.1735,1106200.0
2015-03-26 09:30:00,79.64,80.8,79.51,79.95,629300.0,61.005,61.8936,60.9054,61.2425,629300.0
2015-03-26 10:00:00,79.92,80.11,79.72,79.97,590600.0,61.2195,61.365,61.0663,61.2578,590600.0
2015-03-26 11:00:00,79.97,80.33,79.9,80.28,479700.0,61.2578,61.5335,61.2042,61.4952,479700.0
2015-03-26 12:00:00,80.28,80.28,79.82,79.99,303000.0,61.4952,61.4952,61.1429,61.2731,303000.0
2015-03-26 13:00:00,79.98,80.2,79.75,80.11,312700.0,61.2654,61.434,61.0893,61.365,312700.0
2015-03-26 14:00:00,80.11,80.13,79.84,79.85,258000.0,61.365,61.3803,61.1582,61.1659,258000.0
2015-03-26 15:00:00,79.84,80.04,79.78,79.88,1066700.0,61.1582,61.3114,61.1122,61.1888,1066700.0
2015-03-27 09:30:00,79.46,79.88,79.02,79.06,863300.0,60.8671,61.1888,60.5301,60.5607,863300.0
2015-03-27 10:00:00,79.05,79.19,78.76,79.19,1094200.0,60.5531,60.6603,60.3309,60.6603,1094200.0
2015-03-27 11:00:00,79.19,79.43,79.14,79.43,578100.0,60.6603,60.8441,60.622,60.8441,578100.0
2015-03-27 12:00:00,79.43,79.65,79.31,79.55,515500.0,60.8441,61.0127,60.7522,60.9361,515500.0
2015-03-27 13:00:00,79.55,79.67,79.43,79.66,333000.0,60.9361,61.028,60.8441,61.0203,333000.0
2015-03-27 14:00:00,79.66,79.72,79.3,79.39,404900.0,61.0203,61.0663,60.7446,60.8135,404900.0
2015-03-27 15:00:00,79.38,79.7,79.33,79.65,1312700.0,60.8058,61.051,60.7675,61.0127,1312700.0
2015-03-30 09:30:00,80.01,81.08,80.0,80.81,535300.0,61.2884,62.1081,61.2808,61.9012,535300.0
2015-03-30 10:00:00,80.84,81.04,80.64,80.74,530100.0,61.9242,62.0774,61.771,61.8476,530100.0
2015-03-30 11:00:00,80.73,80.94,80.66,80.84,315900.0,61.84,62.0008,61.7863,61.9242,315900.0
2015-03-30 12:00:00,80.85,81.03,80.82,81.0,309500.0,61.9319,62.0698,61.9089,62.0468,309500.0
2015-03-30 13:00:00,81.01,81.28,81.01,81.27,388100.0,62.0544,62.2613,62.0544,62.2536,388100.0
2015-03-30 14:00:00,81.26,81.52,81.25,81.47,407000.0,62.2459,62.4451,62.2383,62.4068,407000.0
2015-03-30 15:00:00,81.47,81.5,81.25,81.4,1235500.0,62.4068,62.4298,62.2383,62.3532,1235500.0
2015-03-31 09:30:00,80.51,80.63,80.07,80.23,701000.0,61.6714,61.7634,61.3344,61.4569,701000.0
2015-03-31 10:00:00,80.24,80.61,80.1,80.46,449500.0,61.4646,61.748,61.3574,61.6331,449500.0
2015-03-31 11:00:00,80.48,80.65,80.24,80.25,343600.0,61.6485,61.7787,61.4646,61.4723,343600.0
2015-03-31 12:00:00,80.26,80.4,80.16,80.33,300100.0,61.4799,61.5872,61.4033,61.5335,300100.0
2015-03-31 13:00:00,80.33,80.63,80.33,80.37,324800.0,61.5335,61.7634,61.5335,61.5642,324800.0
2015-03-31 14:00:00,80.37,80.38,80.1,80.26,470300.0,61.5642,61.5718,61.3574,61.4799,470300.0
2015-03-31 15:00:00,80.25,80.25,79.81,80.03,1264100.0,61.4723,61.4723,61.1352,61.3037,1264100.0
2015-04-01 09:30:00,80.03,80.52,79.5,79.59,495700.0,61.3037,61.6791,60.8978,60.9667,495700.0
2015-04-01 10:00:00,79.58,79.89,79.39,79.79,691000.0,60.959,61.1965,60.8135,61.1199,691000.0
2015-04-01 11:00:00,79.79,79.97,79.69,79.86,357000.0,61.1199,61.2578,61.0433,61.1735,357000.0
2015-04-01 12:00:00,79.86,79.86,79.6,79.67,318100.0,61.1735,61.1735,60.9744,61.028,318100.0
2015-04-01 13:00:00,79.65,79.9,79.56,79.81,294600.0,61.0127,61.2042,60.9437,61.1352,294600.0
2015-04-01 14:00:00,79.82,79.84,79.53,79.61,347900.0,61.1429,61.1582,60.9207,60.982,347900.0
2015-04-01 15:00:00,79.6,79.72,79.43,79.65,929300.0,60.9744,61.0663,60.8441,61.0127,929300.0
2015-04-02 09:30:00,79.6,80.45,79.4,80.23,397300.0,60.9744,61.6255,60.8212,61.4569,397300.0
2015-04-02 10:00:00,80.25,80.43,80.15,80.16,409900.0,61.4723,61.6101,61.3957,61.4033,409900.0
2015-04-02 11:00:00,80.16,80.43,80.01,80.05,239600.0,61.4033,61.6101,61.2884,61.3191,239600.0
2015-04-02 12:00:00,80.06,80.33,79.84,80.32,339800.0,61.3267,61.5335,61.1582,61.5259,339800.0
2015-04-02 13:00:00,80.31,80.43,80.12,80.37,532800.0,61.5182,61.6101,61.3727,61.5642,532800.0
2015-04-02 14:00:00,80.37,80.5,80.22,80.32,347000.0,61.5642,61.6638,61.4493,61.5259,347000.0
2015-04-02 15:00:00,80.33,80.43,80.21,80.24,695100.0,61.5335,61.6101,61.4416,61.4646,695100.0
2015-04-06 09:30:00,80.35,80.6,79.98,80.53,513200.0,61.5489,61.7404,61.2654,61.6868,513200.0
2015-04-06 10:00:00,80.52,80.85,80.41,80.81,498200.0,61.6791,61.9319,61.5948,61.9012,498200.0
2015-04-06 11:00:00,80.82,81.66,80.81,81.53,738200.0,61.9089,62.5523,61.9012,62.4528,738200.0
2015-04-06 12:00:00,81.53,81.64,81.38,81.58,408300.0,62.4528,62.537,62.3379,62.4911,408300.0
2015-04-06 13:00:00,81.58,81.88,81.49,81.87,364200.0,62.4911,62.7209,62.4221,62.7132,364200.0
2015-04-06 14:00:00,81.86,82.0,81.69,81.84,528400.0,62.7055,62.8128,62.5753,62.6902,528400.0
2015-04-06 15:00:00,81.84,81.9,81.45,81.5,703100.0,62.6902,62.7362,62.3915,62.4298,703100.0
2015-04-07 09:30:00,81.23,81.43,80.57,80.77,461700.0,62.223,62.3762,61.7174,61.8706,461700.0
2015-04-07 10:00:00,80.76,81.34,80.52,81.05,654700.0,61.8629,62.3072,61.6791,62.0851,654700.0
2015-04-07 11:00:00,81.05,81.25,80.87,81.19,360200.0,62.0851,62.2383,61.9472,62.1923,360200.0
2015-04-07 12:00:00,81.18,81.28,80.95,81.09,196300.0,62.1847,62.2613,62.0085,62.1157,196300.0
2015-04-07 13:00:00,81.08,81.18,80.93,81.03,235400.0,62.1081,62.1847,61.9932,62.0698,235400.0
2015-04-07 14:00:00,81.03,81.09,80.91,81.0,243200.0,62.0698,62.1157,61.9778,62.0468,243200.0
2015-04-07 15:00:00,80.99,81.0,80.5,80.55,776100.0,62.0391,62.0468,61.6638,61.7021,776100.0
2015-04-08 09:30:00,80.84,81.15,80.34,81.08,455700.0,61.9242,62.1617,61.5412,62.1081,455700.0
2015-04-08 10:00:00,81.09,81.24,80.08,80.33,769000.0,62.1157,62.2306,61.342,61.5335,769000.0
2015-04-08 11:00:00,80.32,80.73,80.27,80.68,511400.0,61.5259,61.84,61.4876,61.8017,511400.0
2015-04-08 12:00:00,80.69,80.69,80.23,80.37,305700.0,61.8093,61.8093,61.4569,61.5642,305700.0
2015-04-08 13:00:00,80.37,80.51,80.3,80.39,280000.0,61.5642,61.6714,61.5106,61.5795,280000.0
2015-04-08 14:00:00,80.39,80.5,79.92,80.2,622000.0,61.5795,61.6638,61.2195,61.434,622000.0
2015-04-08 15:00:00,80.2,80.44,80.15,80.43,629200.0,61.434,61.6178,61.3957,61.6101,629200.0
2015-04-09 09:30:00,80.5,81.21,80.28,80.83,471500.0,61.6638,62.2076,61.4952,61.9166,471500.0
2015-04-09 10:00:00,80.83,81.14,80.55,80.83,416000.0,61.9166,62.154,61.7021,61.9166,416000.0
2015-04-09 11:00:00,80.83,80.95,80.47,80.86,351700.0,61.9166,62.0085,61.6408,61.9395,351700.0
2015-04-09 12:00:00,80.87,80.88,80.55,80.6,508700.0,61.9472,61.9549,61.7021,61.7404,508700.0
2015-04-09 13:00:00,80.6,80.65,80.43,80.46,239100.0,61.7404,61.7787,61.6101,61.6331,239100.0
2015-04-09 14:00:00,80.46,80.66,80.41,80.64,411000.0,61.6331,61.7863,61.5948,61.771,411000.0
2015-04-09 15:00:00,80.64,80.95,80.63,80.68,1324500.0,61.771,62.0085,61.7634,61.8017,1324500.0
2015-04-10 09:30:00,81.1,81.32,80.74,81.19,734400.0,62.1234,62.2919,61.8476,62.1923,734400.0
2015-04-10 10:00:00,81.17,81.67,81.14,81.61,839100.0,62.177,62.56,62.154,62.514,839100.0
2015-04-10 11:00:00,81.61,82.14,81.6,81.84,923800.0,62.514,62.92,62.5064,62.6902,923800.0
2015-04-10 12:00:00,81.84,82.0,81.78,81.92,378800.0,62.6902,62.8128,62.6443,62.7515,378800.0
2015-04-10 13:00:00,81.93,82.3,81.92,82.29,587600.0,62.7592,63.0426,62.7515,63.0349,587600.0
2015-04-10 14:00:00,82.3,82.8,82.13,82.79,821000.0,63.0426,63.4256,62.9124,63.4179,821000.0
2015-04-10 15:00:00,82.78,82.8,82.45,82.61,1386700.0,63.4103,63.4256,63.1575,63.2801,1386700.0
2015-04-13 09:30:00,82.6,82.61,81.6,82.09,560300.0,63.2724,63.2801,62.5064,62.8817,560300.0
2015-04-13 10:00:00,82.08,82.5,81.95,82.15,735100.0,62.8741,63.1958,62.7745,62.9277,735100.0
2015-04-13 11:00:00,82.16,82.45,82.1,82.23,439700.0,62.9353,63.1575,62.8894,62.989,439700.0
2015-04-13 12:00:00,82.23,82.3,82.05,82.18,416000.0,62.989,63.0426,62.8511,62.9507,416000.0
2015-04-13 13:00:00,82.2,82.28,82.08,82.16,534900.0,62.966,63.0273,62.8741,62.9353,534900.0
2015-04-13 14:00:00,82.14,82.34,82.11,82.17,400900.0,62.92,63.0732,62.897,62.943,400900.0
2015-04-13 15:00:00,82.18,82.24,81.91,82.14,1118700.0,62.9507,62.9966,62.7438,62.92,1118700.0
2015-04-14 09:30:00,82.55,82.65,81.77,81.84,532100.0,63.2341,63.3107,62.6366,62.6902,532100.0
2015-04-14 10:00:00,81.82,82.05,81.54,81.89,819700.0,62.6749,62.8511,62.4604,62.7285,819700.0
2015-04-14 11:00:00,81.88,82.65,81.8,82.63,574600.0,62.7209,63.3107,62.6596,63.2954,574600.0
2015-04-14 12:00:00,82.64,82.91,82.53,82.72,665600.0,63.303,63.5099,63.2188,63.3643,665600.0
2015-04-14 13:00:00,82.73,83.0,82.67,82.98,624300.0,63.372,63.5788,63.326,63.5635,624300.0
2015-04-14 14:00:00,82.98,83.08,82.8,82.99,541700.0,63.5635,63.6401,63.4256,63.5711,541700.0
2015-04-14 15:00:00,82.99,83.24,82.84,83.01,1292600.0,63.5711,63.7626,63.4562,63.5865,1292600.0
2015-04-15 09:30:00,83.31,83.58,83.0,83.44,618200.0,63.8163,64.0231,63.5788,63.9158,618200.0
2015-04-15 10:00:00,83.45,83.9,83.41,83.89,656400.0,63.9235,64.2682,63.8929,64.2605,656400.0
2015-04-15 11:00:00,83.88,84.38,83.84,84.34,808800.0,64.2529,64.6359,64.2222,64.6052,808800.0
2015-04-15 12:00:00,84.33,84.9,84.21,84.89,1015800.0,64.5976,65.0342,64.5057,65.0266,1015800.0
2015-04-15 13:00:00,84.9,85.44,84.81,85.16,1350000.0,65.0342,65.4479,64.9653,65.2334,1350000.0
2015-04-15 14:00:00,85.15,85.73,85.13,85.66,1282600.0,65.2257,65.67,65.2104,65.6164,1282600.0
2015-04-15 15:00:00,85.66,85.66,85.01,85.16,2627400.0,65.6164,65.6164,65.1185,65.2334,2627400.0
2015-04-16 09:30:00,84.4,84.9,84.19,84.73,725500.0,65.1878,65.574,65.0256,65.4427,725500.0
2015-04-16 10:00:00,84.73,84.88,84.13,84.28,866300.0,65.4427,65.5585,64.9793,65.0951,866300.0
2015-04-16 11:00:00,84.27,84.4,84.0,84.05,576000.0,65.0874,65.1878,64.8788,64.9175,576000.0
2015-04-16 12:00:00,84.05,84.35,84.04,84.25,423600.0,64.9175,65.1492,64.9097,65.0719,423600.0
2015-04-16 13:00:00,84.24,84.58,84.2,84.57,353500.0,65.0642,65.3268,65.0333,65.3191,353500.0
2015-04-16 14:00:00,84.58,84.85,84.54,84.66,719100.0,65.3268,65.5354,65.2959,65.3886,719100.0
2015-04-16 15:00:00,84.66,84.79,84.27,84.36,1028900.0,65.3886,65.489,65.0874,65.1569,1028900.0
2015-04-17 09:30:00,83.5,83.59,82.9,83.07,937200.0,64.4927,64.5622,64.0292,64.1605,937200.0
2015-04-17 10:00:00,83.09,83.54,82.9,83.35,755100.0,64.176,64.5236,64.0292,64.3768,755100.0
2015-04-17 11:00:00,83.36,83.58,83.29,83.38,367400.0,64.3845,64.5545,64.3305,64.4,367400.0
2015-04-17 12:00:00,83.39,83.44,83.0,83.02,434800.0,64.4077,64.4463,64.1065,64.1219,434800.0
2015-04-17 13:00:00,83.02,83.11,82.76,82.8,467700.0,64.1219,64.1914,63.9211,63.952,467700.0
2015-04-17 14:00:00,82.81,82.99,82.66,82.95,474900.0,63.9597,64.0988,63.8439,64.0679,474900.0
2015-04-17 15:00:00,82.95,83.47,82.93,83.28,1115000.0,64.0679,64.4695,64.0524,64.3227,1115000.0
2015-04-20 09:30:00,83.96,84.75,83.88,84.45,457600.0,64.848,65.4581,64.7862,65.2264,457600.0
2015-04-20 10:00:00,84.48,84.72,84.16,84.4,473700.0,65.2496,65.435,65.0024,65.1878,473700.0
2015-04-20 11:00:00,84.39,84.75,84.31,84.33,428500.0,65.1801,65.4581,65.1183,65.1337,428500.0
2015-04-20 12:00:00,84.33,84.64,84.32,84.46,268500.0,65.1337,65.3732,65.126,65.2341,268500.0
2015-04-20 13:00:00,84.46,84.63,84.42,84.54,328100.0,65.2341,65.3654,65.2032,65.2959,328100.0
2015-04-20 14:00:00,84.53,84.73,84.4,84.67,426300.0,65.2882,65.4427,65.1878,65.3963,426300.0
2015-04-20 15:00:00,84.67,84.74,84.46,84.59,1043800.0,65.3963,65.4504,65.2341,65.3345,1043800.0
2015-04-21 09:30:00,84.66,84.97,83.91,83.94,926100.0,65.3886,65.628,64.8093,64.8325,926100.0
2015-04-21 10:00:00,83.94,84.2,83.63,83.98,903500.0,64.8325,65.0333,64.5931,64.8634,903500.0
2015-04-21 11:00:00,83.98,84.07,83.67,83.75,516900.0,64.8634,64.9329,64.624,64.6858,516900.0
2015-04-21 12:00:00,83.76,84.02,83.75,83.81,542800.0,64.6935,64.8943,64.6858,64.7321,542800.0
2015-04-21 13:00:00,83.81,84.02,83.75,83.75,438700.0,64.7321,64.8943,64.6858,64.6858,438700.0
2015-04-21 14:00:00,83.75,84.0,83.68,83.99,430800.0,64.6858,64.8788,64.6317,64.8711,430800.0
2015-04-21 15:00:00,84.0,84.0,83.61,83.92,756700.0,64.8788,64.8788,64.5776,64.8171,756700.0
2015-04-22 09:30:00,84.13,84.15,83.09,83.52,477800.0,64.9793,64.9947,64.176,64.5081,477800.0
2015-04-22 10:00:00,83.52,83.97,83.15,83.91,664200.0,64.5081,64.8557,64.2223,64.8093,664200.0
2015-04-22 11:00:00,83.92,84.14,83.72,84.11,539200.0,64.8171,64.987,64.6626,64.9638,539200.0
2015-04-22 12:00:00,84.11,84.38,83.99,84.23,534300.0,64.9638,65.1723,64.8711,65.0565,534300.0
2015-04-22 13:00:00,84.23,84.47,84.07,84.46,568200.0,65.0565,65.2419,64.9329,65.2341,568200.0
2015-04-22 14:00:00,84.46,84.56,84.29,84.49,811300.0,65.2341,65.3114,65.1028,65.2573,811300.0
2015-04-22 15:00:00,84.5,84.94,84.26,84.88,1706800.0,65.265,65.6049,65.0797,65.5585,1706800.0
2015-04-23 09:30:00,86.85,87.5,85.96,86.41,3905400.0,67.0801,67.5821,66.3927,66.7403,3905400.0
2015-04-23 10:00:00,86.41,86.52,84.96,85.47,3273100.0,66.7403,66.8252,65.6203,66.0142,3273100.0
2015-04-23 11:00:00,85.47,85.6,83.85,84.41,3621500.0,66.0142,66.1146,64.763,65.1955,3621500.0
2015-04-23 12:00:00,84.42,85.46,84.11,85.16,1639600.0,65.2032,66.0065,64.9638,65.7748,1639600.0
2015-04-23 13:00:00,85.16,85.89,85.1,85.79,1157500.0,65.7748,66.3386,65.7285,66.2614,1157500.0
2015-04-23 14:00:00,85.81,85.82,85.03,85.25,766900.0,66.2768,66.2846,65.6744,65.8443,766900.0
2015-04-23 15:00:00,85.25,85.53,84.69,84.8,1791400.0,65.8443,66.0606,65.4118,65.4967,1791400.0
2015-04-24 09:30:00,84.67,85.17,84.52,84.83,487900.0,65.3963,65.7825,65.2805,65.5199,487900.0
2015-04-24 10:00:00,84.83,84.84,84.02,84.2,833900.0,65.5199,65.5276,64.8943,65.0333,833900.0
2015-04-24 11:00:00,84.2,84.46,84.14,84.33,514300.0,65.0333,65.2341,64.987,65.1337,514300.0
2015-04-24 12:00:00,84.33,84.43,84.17,84.33,415400.0,65.1337,65.211,65.0102,65.1337,415400.0
2015-04-24 13:00:00,84.33,84.34,84.14,84.32,536200.0,65.1337,65.1415,64.987,65.126,536200.0
2015-04-24 14:00:00,84.32,84.42,84.27,84.31,664500.0,65.126,65.2032,65.0874,65.1183,664500.0
2015-04-24 15:00:00,84.3,84.75,84.2,84.6,1351400.0,65.1106,65.4581,65.0333,65.3423,1351400.0
2015-04-27 09:30:00,84.77,84.96,84.4,84.5,385000.0,65.4736,65.6203,65.1878,65.265,385000.0
2015-04-27 10:00:00,84.52,84.93,84.4,84.85,555900.0,65.2805,65.5972,65.1878,65.5354,555900.0
2015-04-27 11:00:00,84.84,85.94,84.67,85.82,1073100.0,65.5276,66.3772,65.3963,66.2846,1073100.0
2015-04-27 12:00:00,85.81,85.94,85.23,85.31,642900.0,66.2768,66.3772,65.8289,65.8907,642900.0
2015-04-27 13:00:00,85.3,85.53,85.05,85.4,440600.0,65.8829,66.0606,65.6898,65.9602,440600.0
2015-04-27 14:00:00,85.42,85.48,85.14,85.17,326500.0,65.9756,66.022,65.7593,65.7825,326500.0
2015-04-27 15:00:00,85.17,85.45,85.09,85.34,1178900.0,65.7825,65.9988,65.7207,65.9138,1178900.0
2015-04-28 09:30:00,85.42,85.6,84.97,85.31,601700.0,65.9756,66.1146,65.628,65.8907,601700.0
2015-04-28 10:00:00,85.28,85.42,84.5,84.98,865000.0,65.8675,65.9756,65.265,65.6358,865000.0
2015-04-28 11:00:00,84.99,85.48,84.97,85.24,584100.0,65.6435,66.022,65.628,65.8366,584100.0
2015-04-28 12:00:00,85.24,85.35,85.11,85.3,358400.0,65.8366,65.9215,65.7362,65.8829,358400.0
2015-04-28 13:00:00,85.31,85.79,85.27,85.68,546400.0,65.8907,66.2614,65.8598,66.1764,546400.0
2015-04-28 14:00:00,85.68,85.94,85.54,85.93,537800.0,66.1764,66.3772,66.0683,66.3695,537800.0
2015-04-28 15:00:00,85.93,86.22,85.92,86.21,1385200.0,66.3695,66.5935,66.3618,66.5858,1385200.0
2015-04-29 09:30:00,85.69,86.23,85.46,86.03,528400.0,66.1841,66.6012,66.0065,66.4468,528400.0
2015-04-29 10:00:00,86.03,86.83,86.0,86.8,981700.0,66.4468,67.0646,66.4236,67.0415,981700.0
2015-04-29 11:00:00,86.79,87.4,86.71,87.26,1036800.0,67.0338,67.5049,66.972,67.3968,1036800.0
2015-04-29 12:00:00,87.27,87.45,86.81,87.39,596800.0,67.4045,67.5435,67.0492,67.4972,596800.0
2015-04-29 13:00:00,87.4,87.66,87.19,87.61,678600.0,67.5049,67.7057,67.3427,67.6671,678600.0
2015-04-29 14:00:00,87.64,87.92,87.25,87.61,783100.0,67.6903,67.9065,67.389,67.6671,783100.0
2015-04-29 15:00:00,87.61,87.72,87.2,87.5,1519300.0,67.6671,67.7521,67.3504,67.5821,1519300.0
2015-04-30 09:30:00,86.85,87.28,86.46,86.7,627300.0,67.0801,67.4122,66.7789,66.9642,627300.0
2015-04-30 10:00:00,86.69,86.83,86.45,86.59,738200.0,66.9565,67.0646,66.7711,66.8793,738200.0
2015-04-30 11:00:00,86.6,87.17,86.58,86.84,620000.0,66.887,67.3273,66.8716,67.0724,620000.0
2015-04-30 12:00:00,86.85,87.01,86.77,86.95,279000.0,67.0801,67.2037,67.0183,67.1573,279000.0
2015-04-30 13:00:00,86.95,87.3,86.83,87.21,435600.0,67.1573,67.4277,67.0646,67.3581,435600.0
2015-04-30 14:00:00,87.2,87.29,86.37,86.39,485200.0,67.3504,67.4199,66.7094,66.7248,485200.0
2015-04-30 15:00:00,86.39,86.88,86.23,86.87,1159400.0,66.7248,67.1033,66.6012,67.0955,1159400.0
2015-05-01 09:30:00,87.69,88.28,87.39,87.42,962200.0,67.7289,68.1846,67.4972,67.5203,962200.0
2015-05-01 10:00:00,87.42,87.65,87.09,87.09,562500.0,67.5203,67.698,67.2655,67.2655,562500.0
2015-05-01 11:00:00,87.07,87.24,86.91,86.97,340800.0,67.25,67.3813,67.1264,67.1728,340800.0
2015-05-01 12:00:00,86.96,87.03,86.76,86.87,283700.0,67.1651,67.2191,67.0106,67.0955,283700.0
2015-05-01 13:00:00,86.87,87.35,86.87,87.25,250100.0,67.0955,67.4663,67.0955,67.389,250100.0
2015-05-01 14:00:00,87.24,87.48,87.17,87.29,355100.0,67.3813,67.5667,67.3273,67.4199,355100.0
2015-05-01 15:00:00,87.29,87.45,87.23,87.36,941900.0,67.4199,67.5435,67.3736,67.474,941900.0
2015-05-04 09:30:00,87.73,87.96,87.54,87.66,393900.0,67.7598,67.9374,67.613,67.7057,393900.0
2015-05-04 10:00:00,87.69,87.7,87.2,87.3,361700.0,67.7289,67.7366,67.3504,67.4277,361700.0
2015-05-04 11:00:00,87.29,87.53,87.17,87.49,260400.0,67.4199,67.6053,67.3273,67.5744,260400.0
2015-05-04 12:00:00,87.49,87.52,87.24,87.24,211700.0,67.5744,67.5976,67.3813,67.3813,211700.0
2015-05-04 13:00:00,87.24,87.49,87.17,87.45,242900.0,67.3813,67.5744,67.3273,67.5435,242900.0
2015-05-04 14:00:00,87.46,87.57,87.31,87.35,232200.0,67.5512,67.6362,67.4354,67.4663,232200.0
2015-05-04 15:00:00,87.36,87.49,87.25,87.28,637500.0,67.474,67.5744,67.389,67.4122,637500.0
2015-05-05 09:30:00,87.57,88.22,87.31,87.43,580800.0,67.6362,68.1382,67.4354,67.5281,580800.0
2015-05-05 10:00:00,87.45,87.58,87.13,87.48,764000.0,67.5435,67.6439,67.2964,67.5667,764000.0
2015-05-05 11:00:00,87.46,87.46,87.12,87.39,374900.0,67.5512,67.5512,67.2886,67.4972,374900.0
2015-05-05 12:00:00,87.36,87.48,87.26,87.31,255200.0,67.474,67.5667,67.3968,67.4354,255200.0
2015-05-05 13:00:00,87.3,87.36,87.05,87.23,368700.0,67.4277,67.474,67.2346,67.3736,368700.0
2015-05-05 14:00:00,87.23,87.28,86.83,86.84,395200.0,67.3736,67.4122,67.0646,67.0724,395200.0
2015-05-05 15:00:00,86.84,87.06,86.7,87.0,884400.0,67.0724,67.2423,66.9642,67.196,884400.0
2015-05-06 09:30:00,87.75,87.94,86.83,87.11,517700.0,67.7752,67.922,67.0646,67.2809,517700.0
2015-05-06 10:00:00,87.11,87.77,86.73,87.59,702600.0,67.2809,67.7907,66.9874,67.6516,702600.0
2015-05-06 11:00:00,87.59,87.59,86.9,87.14,432100.0,67.6516,67.6516,67.1187,67.3041,432100.0
2015-05-06 12:00:00,87.14,87.23,86.97,86.98,223200.0,67.3041,67.3736,67.1728,67.1805,223200.0
2015-05-06 13:00:00,86.99,87.2,86.9,87.01,285000.0,67.1882,67.3504,67.1187,67.2037,285000.0
2015-05-06 14:00:00,87.0,87.06,86.42,86.58,516100.0,67.196,67.2423,66.748,66.8716,516100.0
2015-05-06 15:00:00,86.58,87.0,86.49,87.0,715000.0,66.8716,67.196,66.802,67.196,715000.0
2015-05-07 09:30:00,86.65,86.69,85.95,86.1,701200.0,66.9256,66.9565,66.385,66.5008,701200.0
2015-05-07 10:00:00,86.09,86.36,85.89,86.19,644500.0,66.4931,66.7016,66.3386,66.5703,644500.0
2015-05-07 11:00:00,86.2,86.69,86.16,86.42,311400.0,66.5781,66.9565,66.5472,66.748,311400.0
2015-05-07 12:00:00,86.43,86.88,86.42,86.68,237100.0,66.7557,67.1033,66.748,66.9488,237100.0
2015-05-07 13:00:00,86.69,86.84,86.45,86.47,327300.0,66.9565,67.0724,66.7711,66.7866,327300.0
2015-05-07 14:00:00,86.46,86.58,86.29,86.39,234000.0,66.7789,66.8716,66.6476,66.7248,234000.0
2015-05-07 15:00:00,86.39,86.5,86.2,86.43,873100.0,66.7248,66.8098,66.5781,66.7557,873100.0
2015-05-08 09:30:00,87.78,87.84,86.75,87.16,451900.0,67.7984,67.8447,67.0029,67.3195,451900.0
2015-05-08 10:00:00,87.21,87.25,86.7,86.96,436600.0,67.3581,67.389,66.9642,67.1651,436600.0
2015-05-08 11:00:00,86.97,87.47,86.96,87.38,460300.0,67.1728,67.559,67.1651,67.4895,460300.0
2015-05-08 12:00:00,87.38,87.41,87.01,87.1,302400.0,67.4895,67.5126,67.2037,67.2732,302400.0
2015-05-08 13:00:00,87.09,87.25,87.06,87.13,241900.0,67.2655,67.389,67.2423,67.2964,241900.0
2015-05-08 14:00:00,87.14,87.23,87.03,87.22,274100.0,67.3041,67.3736,67.2191,67.3659,274100.0
2015-05-08 15:00:00,87.23,87.31,87.13,87.3,821300.0,67.3736,67.4354,67.2964,67.4277,821300.0
2015-05-11 09:30:00,88.4,89.15,88.09,88.99,1345400.0,68.2773,68.8565,68.0378,68.733,1345400.0
2015-05-11 10:00:00,88.98,89.12,88.5,89.0,921200.0,68.7252,68.8334,68.3545,68.7407,921200.0
2015-05-11 11:00:00,88.99,89.21,88.83,89.16,757500.0,68.733,68.9029,68.6094,68.8643,757500.0
2015-05-11 12:00:00,89.16,89.42,88.98,89.34,769200.0,68.8643,69.0651,68.7252,69.0033,769200.0
2015-05-11 13:00:00,89.34,89.44,89.08,89.15,433400.0,69.0033,69.0805,68.8025,68.8565,433400.0
2015-05-11 14:00:00,89.15,89.2,88.86,88.86,533000.0,68.8565,68.8952,68.6326,68.6326,533000.0
2015-05-11 15:00:00,88.85,89.02,88.75,88.78,1002900.0,68.6248,68.7561,68.5476,68.5708,1002900.0
2015-05-12 09:30:00,88.19,88.25,87.26,87.6,809800.0,68.1151,68.1614,67.3968,67.6594,809800.0
2015-05-12 10:00:00,87.6,88.13,87.49,88.05,714700.0,67.6594,68.0687,67.5744,68.0069,714700.0
2015-05-12 11:00:00,88.05,88.33,87.99,88.06,386700.0,68.0069,68.2232,67.9606,68.0147,386700.0
2015-05-12 12:00:00,88.06,88.14,87.82,87.92,225200.0,68.0147,68.0764,67.8293,67.9065,225200.0
2015-05-12 13:00:00,87.93,88.28,87.91,88.06,343700.0,67.9143,68.1846,67.8988,68.0147,343700.0
2015-05-12 14:00:00,88.05,88.27,87.92,88.12,262000.0,68.0069,68.1769,67.9065,68.061,262000.0
2015-05-12 15:00:00,88.13,88.34,88.1,88.17,598600.0,68.0687,68.2309,68.0456,68.0996,598600.0
2015-05-13 09:30:00,88.59,89.07,88.25,88.85,343500.0,68.424,68.7948,68.1614,68.6248,343500.0
2015-05-13 10:00:00,88.86,88.89,88.27,88.3,483300.0,68.6326,68.6557,68.1769,68.2,483300.0
2015-05-13 11:00:00,88.29,88.6,88.21,88.46,275800.0,68.1923,68.4317,68.1305,68.3236,275800.0
2015-05-13 12:00:00,88.47,88.77,88.47,88.74,183900.0,68.3313,68.563,68.3313,68.5399,183900.0
2015-05-13 13:00:00,88.73,88.99,88.73,88.91,300100.0,68.5321,68.733,68.5321,68.6712,300100.0
2015-05-13 14:00:00,88.91,88.96,88.55,88.57,351300.0,68.6712,68.7098,68.3931,68.4086,351300.0
2015-05-13 15:00:00,88.57,88.66,88.36,88.44,664300.0,68.4086,68.4781,68.2464,68.3082,664300.0
2015-05-14 09:30:00,88.78,89.5,88.67,89.5,499800.0,68.5708,69.1269,68.4858,69.1269,499800.0
2015-05-14 10:00:00,89.5,89.59,88.8,88.82,422700.0,69.1269,69.1964,68.5862,68.6017,422700.0
2015-05-14 11:00:00,88.83,88.96,88.65,88.91,325100.0,68.6094,68.7098,68.4704,68.6712,325100.0
2015-05-14 12:00:00,88.9,89.11,88.82,88.96,231800.0,68.6634,68.8256,68.6017,68.7098,231800.0
2015-05-14 13:00:00,88.97,89.04,88.8,88.81,180400.0,68.7175,68.7716,68.5862,68.5939,180400.0
2015-05-14 14:00:00,88.81,88.94,88.72,88.75,263600.0,68.5939,68.6943,68.5244,68.5476,263600.0
2015-05-14 15:00:00,88.75,88.79,88.67,88.72,502700.0,68.5476,68.5785,68.4858,68.5244,502700.0
2015-05-15 09:30:00,88.5,88.56,87.64,88.01,589900.0,68.3545,68.4008,67.6903,67.976,589900.0
2015-05-15 10:00:00,87.98,88.15,87.6,87.97,476500.0,67.9529,68.0842,67.6594,67.9451,476500.0
2015-05-15 11:00:00,87.97,88.3,87.95,88.22,214700.0,67.9451,68.2,67.9297,68.1382,214700.0
2015-05-15 12:00:00,88.22,88.39,88.18,88.33,151100.0,68.1382,68.2695,68.1073,68.2232,151100.0
2015-05-15 13:00:00,88.34,88.48,88.23,88.34,153700.0,68.2309,68.3391,68.146,68.2309,153700.0
2015-05-15 14:00:00,88.36,88.55,88.3,88.49,171400.0,68.2464,68.3931,68.2,68.3468,171400.0
2015-05-15 15:00:00,88.5,88.56,88.24,88.43,757400.0,68.3545,68.4008,68.1537,68.3004,757400.0
2015-05-18 09:30:00,88.39,88.5,87.65,87.78,431000.0,68.2695,68.3545,67.698,67.7984,431000.0
2015-05-18 10:00:00,87.78,87.99,87.71,87.98,338100.0,67.7984,67.9606,67.7443,67.9529,338100.0
2015-05-18 11:00:00,87.98,88.16,87.82,88.0,275200.0,67.9529,68.0919,67.8293,67.9683,275200.0
2015-05-18 12:00:00,88.0,88.18,88.0,88.08,227900.0,67.9683,68.1073,67.9683,68.0301,227900.0
2015-05-18 13:00:00,88.09,88.27,88.05,88.22,233200.0,68.0378,68.1769,68.0069,68.1382,233200.0
2015-05-18 14:00:00,88.22,88.33,88.13,88.19,182800.0,68.1382,68.2232,68.0687,68.1151,182800.0
2015-05-18 15:00:00,88.2,88.39,88.19,88.3,477100.0,68.1228,68.2695,68.1151,68.2,477100.0
2015-05-19 09:30:00,87.89,87.92,86.5,87.0,1016000.0,67.8834,67.9065,66.8098,67.196,1016000.0
2015-05-19 10:00:00,87.01,87.31,86.53,86.54,968400.0,67.2037,67.4354,66.8329,66.8407,968400.0
2015-05-19 11:00:00,86.54,87.07,86.53,86.97,529700.0,66.8407,67.25,66.8329,67.1728,529700.0
2015-05-19 12:00:00,86.97,87.04,86.82,86.83,470300.0,67.1728,67.2268,67.0569,67.0646,470300.0
2015-05-19 13:00:00,86.83,87.4,86.78,87.39,396100.0,67.0646,67.5049,67.026,67.4972,396100.0
2015-05-19 14:00:00,87.39,87.47,87.17,87.17,411000.0,67.4972,67.559,67.3273,67.3273,411000.0
2015-05-19 15:00:00,87.17,87.33,86.92,87.22,973400.0,67.3273,67.4508,67.1342,67.3659,973400.0
2015-05-20 09:30:00,87.63,87.71,87.13,87.49,483700.0,67.6825,67.7443,67.2964,67.5744,483700.0
2015-05-20 10:00:00,87.5,88.13,87.5,87.81,528000.0,67.5821,68.0687,67.5821,67.8216,528000.0
2015-05-20 11:00:00,87.8,87.88,87.48,87.62,385200.0,67.8138,67.8756,67.5667,67.6748,385200.0
2015-05-20 12:00:00,87.65,87.99,87.63,87.64,273000.0,67.698,67.9606,67.6825,67.6903,273000.0
2015-05-20 13:00:00,87.64,87.72,87.4,87.61,231900.0,67.6903,67.7521,67.5049,67.6671,231900.0
2015-05-20 14:00:00,87.63,88.13,87.62,88.0,471000.0,67.6825,68.0687,67.6748,67.9683,471000.0
2015-05-20 15:00:00,88.0,88.1,87.82,87.94,727800.0,67.9683,68.0456,67.8293,67.922,727800.0
2015-05-21 09:30:00,88.23,89.2,87.94,89.08,493000.0,68.146,68.8952,67.922,68.8025,493000.0
2015-05-21 10:00:00,89.06,89.62,89.0,89.42,1009100.0,68.787,69.2196,68.7407,69.0651,1009100.0
2015-05-21 11:00:00,89.43,89.5,89.12,89.17,386700.0,69.0728,69.1269,68.8334,68.872,386700.0
2015-05-21 12:00:00,89.17,89.38,89.07,89.37,247800.0,68.872,69.0342,68.7948,69.0265,247800.0
2015-05-21 13:00:00,89.37,89.45,89.29,89.36,484500.0,69.0265,69.0883,68.9647,69.0187,484500.0
2015-05-21 14:00:00,89.36,89.52,89.34,89.5,617000.0,69.0187,69.1423,69.0033,69.1269,617000.0
2015-05-21 15:00:00,89.5,89.51,89.21,89.35,1842300.0,69.1269,69.1346,68.9029,69.011,1842300.0
2015-05-22 09:30:00,89.18,89.5,89.02,89.2,335700.0,68.8797,69.1269,68.7561,68.8952,335700.0
2015-05-22 10:00:00,89.22,89.32,88.7,88.9,369200.0,68.9106,68.9878,68.509,68.6634,369200.0
2015-05-22 11:00:00,88.91,89.07,88.72,88.82,371500.0,68.6712,68.7948,68.5244,68.6017,371500.0
2015-05-22 12:00:00,88.83,88.83,88.64,88.76,314700.0,68.6094,68.6094,68.4626,68.5553,314700.0
2015-05-22 13:00:00,88.75,88.92,88.65,88.8,282600.0,68.5476,68.6789,68.4704,68.5862,282600.0
2015-05-22 14:00:00,88.8,88.84,88.63,88.75,259900.0,68.5862,68.6171,68.4549,68.5476,259900.0
2015-05-22 15:00:00,88.75,88.88,88.63,88.65,512600.0,68.5476,68.648,68.4549,68.4704,512600.0
2015-05-26 09:30:00,88.16,88.16,87.6,88.0,459200.0,68.0919,68.0919,67.6594,67.9683,459200.0
2015-05-26 10:00:00,87.99,87.99,87.29,87.49,547500.0,67.9606,67.9606,67.4199,67.5744,547500.0
2015-05-26 11:00:00,87.5,87.92,87.45,87.77,363900.0,67.5821,67.9065,67.5435,67.7907,363900.0
2015-05-26 12:00:00,87.78,87.81,87.5,87.51,173200.0,67.7984,67.8216,67.5821,67.5899,173200.0
2015-05-26 13:00:00,87.52,87.77,87.41,87.62,251600.0,67.5976,67.7907,67.5126,67.6748,251600.0
2015-05-26 14:00:00,87.62,87.92,87.61,87.76,264500.0,67.6748,67.9065,67.6671,67.783,264500.0
2015-05-26 15:00:00,87.76,87.92,87.68,87.86,545700.0,67.783,67.9065,67.7212,67.8602,545700.0
2015-05-27 09:30:00,87.99,88.82,87.65,88.59,414300.0,67.9606,68.6017,67.698,68.424,414300.0
2015-05-27 10:00:00,88.61,88.64,87.92,87.99,324500.0,68.4395,68.4626,67.9065,67.9606,324500.0
2015-05-27 11:00:00,87.99,88.05,87.66,87.9,215900.0,67.9606,68.0069,67.7057,67.8911,215900.0
2015-05-27 12:00:00,87.89,88.08,87.83,87.83,137200.0,67.8834,68.0301,67.837,67.837,137200.0
2015-05-27 13:00:00,87.83,88.07,87.82,87.93,147900.0,67.837,68.0224,67.8293,67.9143,147900.0
2015-05-27 14:00:00,87.93,88.1,87.9,88.02,201200.0,67.9143,68.0456,67.8911,67.9838,201200.0
2015-05-27 15:00:00,88.03,88.12,87.89,87.95,521200.0,67.9915,68.061,67.8834,67.9297,521200.0
2015-05-28 09:30:00,87.33,87.45,86.38,86.4,502300.0,67.4508,67.5435,66.7171,66.7325,502300.0
2015-05-28 10:00:00,86.42,86.47,86.06,86.19,919500.0,66.748,66.7866,66.4699,66.5703,919500.0
2015-05-28 11:00:00,86.2,86.49,85.86,86.0,845100.0,66.5781,66.802,66.3155,66.4236,845100.0
2015-05-28 12:00:00,86.0,86.09,85.73,85.89,487300.0,66.4236,66.4931,66.215,66.3386,487300.0
2015-05-28 13:00:00,85.89,86.07,85.78,85.98,432400.0,66.3386,66.4776,66.2537,66.4081,432400.0
2015-05-28 14:00:00,85.98,86.12,85.8,85.99,498500.0,66.4081,66.5163,66.2691,66.4159,498500.0
2015-05-28 15:00:00,85.99,86.05,85.84,86.0,1298400.0,66.4159,66.4622,66.3,66.4236,1298400.0
2015-05-29 09:30:00,85.74,86.33,85.72,85.94,443830.0,66.2228,66.6785,66.2073,66.3772,443830.0
2015-05-29 10:00:00,85.95,86.05,85.11,85.33,719100.0,66.385,66.4622,65.7362,65.9061,719100.0
2015-05-29 11:00:00,85.34,85.59,85.15,85.47,589175.0,65.9138,66.1069,65.7671,66.0142,589175.0
2015-05-29 12:00:00,85.47,85.56,85.32,85.38,356745.0,66.0142,66.0837,65.8984,65.9447,356745.0
2015-05-29 13:00:00,85.38,85.42,85.14,85.15,304190.0,65.9447,65.9756,65.7593,65.7671,304190.0
2015-05-29 14:00:00,85.16,85.36,85.12,85.24,327646.0,65.7748,65.9293,65.7439,65.8366,327646.0
2015-05-29 15:00:00,85.24,85.49,85.19,85.32,882458.0,65.8366,66.0297,65.798,65.8984,882458.0
2015-06-01 09:30:00,86.05,86.37,85.05,85.37,493747.0,66.4622,66.7094,65.6898,65.937,493747.0
2015-06-01 10:00:00,85.37,85.55,84.7,85.11,660513.0,65.937,66.076,65.4195,65.7362,660513.0
2015-06-01 11:00:00,85.12,85.19,84.89,85.07,236748.0,65.7439,65.798,65.5663,65.7053,236748.0
2015-06-01 12:00:00,85.06,85.82,85.06,85.8,359000.0,65.6976,66.2846,65.6976,66.2691,359000.0
2015-06-01 13:00:00,85.79,85.89,85.63,85.69,188549.0,66.2614,66.3386,66.1378,66.1841,188549.0
2015-06-01 14:00:00,85.69,85.89,85.64,85.67,258530.0,66.1841,66.3386,66.1455,66.1687,258530.0
2015-06-01 15:00:00,85.67,85.7,85.43,85.5,563653.0,66.1687,66.1919,65.9833,66.0374,563653.0
2015-06-02 09:30:00,85.21,86.0,85.07,85.84,330152.0,65.8134,66.4236,65.7053,66.3,330152.0
2015-06-02 10:00:00,85.81,86.5,85.78,86.31,529000.0,66.2768,66.8098,66.2537,66.663,529000.0
2015-06-02 11:00:00,86.3,86.42,86.04,86.35,319682.0,66.6553,66.748,66.4545,66.6939,319682.0
2015-06-02 12:00:00,86.35,86.62,86.27,86.53,236339.0,66.6939,66.9025,66.6321,66.8329,236339.0
2015-06-02 13:00:00,86.53,86.68,86.45,86.67,170109.0,66.8329,66.9488,66.7711,66.9411,170109.0
2015-06-02 14:00:00,86.67,86.67,86.17,86.42,249828.0,66.9411,66.9411,66.5549,66.748,249828.0
2015-06-02 15:00:00,86.41,86.43,86.13,86.17,506524.0,66.7403,66.7557,66.524,66.5549,506524.0
2015-06-03 09:30:00,86.6,86.78,85.81,86.28,323131.0,66.887,67.026,66.2768,66.6398,323131.0
2015-06-03 10:00:00,86.25,87.06,86.09,86.97,563751.0,66.6167,67.2423,66.4931,67.1728,563751.0
2015-06-03 11:00:00,86.97,86.98,86.2,86.28,355081.0,67.1728,67.1805,66.5781,66.6398,355081.0
2015-06-03 12:00:00,86.28,86.33,86.02,86.19,255358.0,66.6398,66.6785,66.439,66.5703,255358.0
2015-06-03 13:00:00,86.18,86.32,86.09,86.22,175937.0,66.5626,66.6707,66.4931,66.5935,175937.0
2015-06-03 14:00:00,86.22,86.39,86.17,86.25,211491.0,66.5935,66.7248,66.5549,66.6167,211491.0
2015-06-03 15:00:00,86.25,86.28,86.03,86.22,453944.0,66.6167,66.6398,66.4468,66.5935,453944.0
2015-06-04 09:30:00,85.5,85.95,85.32,85.92,409976.0,66.0374,66.385,65.8984,66.3618,409976.0
2015-06-04 10:00:00,85.91,86.4,85.66,85.66,423219.0,66.3541,66.7325,66.161,66.161,423219.0
2015-06-04 11:00:00,85.66,85.88,85.47,85.67,304632.0,66.161,66.3309,66.0142,66.1687,304632.0
2015-06-04 12:00:00,85.65,85.83,85.62,85.66,235643.0,66.1533,66.2923,66.1301,66.161,235643.0
2015-06-04 13:00:00,85.65,85.7,85.33,85.42,347997.0,66.1533,66.1919,65.9061,65.9756,347997.0
2015-06-04 14:00:00,85.42,85.67,85.4,85.51,266350.0,65.9756,66.1687,65.9602,66.0451,266350.0
2015-06-04 15:00:00,85.5,85.61,85.4,85.49,1063145.0,66.0374,66.1224,65.9602,66.0297,1063145.0
2015-06-05 09:30:00,85.01,85.85,84.91,85.8,417532.0,65.6589,66.3077,65.5817,66.2691,417532.0
2015-06-05 10:00:00,85.8,86.5,85.7,85.96,731594.0,66.2691,66.8098,66.1919,66.3927,731594.0
2015-06-05 11:00:00,85.96,86.01,85.73,85.91,375429.0,66.3927,66.4313,66.215,66.3541,375429.0
2015-06-05 12:00:00,85.9,86.14,85.75,86.11,287308.0,66.3463,66.5317,66.2305,66.5085,287308.0
2015-06-05 13:00:00,86.12,86.21,85.93,85.95,235856.0,66.5163,66.5858,66.3695,66.385,235856.0
2015-06-05 14:00:00,85.95,86.15,85.95,86.05,339164.0,66.385,66.5394,66.385,66.4622,339164.0
2015-06-05 15:00:00,86.06,86.11,85.89,86.06,839289.0,66.4699,66.5085,66.3386,66.4699,839289.0
2015-06-08 09:30:00,85.8,86.28,85.78,86.11,250954.0,66.2691,66.6398,66.2537,66.5085,250954.0
2015-06-08 10:00:00,86.1,86.19,85.95,86.05,305160.0,66.5008,66.5703,66.385,66.4622,305160.0
2015-06-08 11:00:00,86.05,86.43,86.04,86.2,531612.0,66.4622,66.7557,66.4545,66.5781,531612.0
2015-06-08 12:00:00,86.23,86.25,85.96,86.04,168632.0,66.6012,66.6167,66.3927,66.4545,168632.0
2015-06-08 13:00:00,86.04,86.13,85.93,86.04,278317.0,66.4545,66.524,66.3695,66.4545,278317.0
2015-06-08 14:00:00,86.05,86.48,85.91,86.41,407207.0,66.4622,66.7943,66.3541,66.7403,407207.0
2015-06-08 15:00:00,86.4,86.41,86.1,86.12,547101.0,66.7325,66.7403,66.5008,66.5163,547101.0
2015-06-09 09:30:00,86.46,87.62,86.42,86.91,572448.0,66.7789,67.6748,66.748,67.1264,572448.0
2015-06-09 10:00:00,86.91,87.49,86.8,87.06,649354.0,67.1264,67.5744,67.0415,67.2423,649354.0
2015-06-09 11:00:00,87.06,87.22,86.73,86.79,410392.0,67.2423,67.3659,66.9874,67.0338,410392.0
2015-06-09 12:00:00,86.77,86.78,86.51,86.57,211520.0,67.0183,67.026,66.8175,66.8638,211520.0
2015-06-09 13:00:00,86.6,86.7,86.49,86.66,343456.0,66.887,66.9642,66.802,66.9333,343456.0
2015-06-09 14:00:00,86.65,86.79,86.63,86.67,279051.0,66.9256,67.0338,66.9102,66.9411,279051.0
2015-06-09 15:00:00,86.66,86.81,86.61,86.71,735825.0,66.9333,67.0492,66.8947,66.972,735825.0
2015-06-10 09:30:00,87.45,87.91,87.36,87.83,439288.0,67.5435,67.8988,67.474,67.837,439288.0
2015-06-10 10:00:00,87.83,88.24,87.81,88.2,732814.0,67.837,68.1537,67.8216,68.1228,732814.0
2015-06-10 11:00:00,88.19,88.59,88.12,88.38,724560.0,68.1151,68.424,68.061,68.2618,724560.0
2015-06-10 12:00:00,88.38,88.4,88.13,88.27,387904.0,68.2618,68.2773,68.0687,68.1769,387904.0
2015-06-10 13:00:00,88.28,88.36,88.12,88.26,338140.0,68.1846,68.2464,68.061,68.1691,338140.0
2015-06-10 14:00:00,88.26,88.61,88.26,88.61,533190.0,68.1691,68.4395,68.1691,68.4395,533190.0
2015-06-10 15:00:00,88.6,88.71,88.4,88.46,898201.0,68.4317,68.5167,68.2773,68.3236,898201.0
2015-06-11 09:30:00,88.62,88.76,88.25,88.25,308919.0,68.4472,68.5553,68.1614,68.1614,308919.0
2015-06-11 10:00:00,88.25,88.59,88.08,88.13,445436.0,68.1614,68.424,68.0301,68.0687,445436.0
2015-06-11 11:00:00,88.13,88.37,88.08,88.13,360929.0,68.0687,68.2541,68.0301,68.0687,360929.0
2015-06-11 12:00:00,88.13,88.21,87.97,87.99,200080.0,68.0687,68.1305,67.9451,67.9606,200080.0
2015-06-11 13:00:00,87.99,88.14,87.92,88.05,177729.0,67.9606,68.0764,67.9065,68.0069,177729.0
2015-06-11 14:00:00,88.06,88.18,88.01,88.09,184909.0,68.0147,68.1073,67.976,68.0378,184909.0
2015-06-11 15:00:00,88.09,88.23,88.08,88.21,496268.0,68.0378,68.146,68.0301,68.1305,496268.0
2015-06-12 09:30:00,87.95,88.41,87.81,88.33,307258.0,67.9297,68.285,67.8216,68.2232,307258.0
2015-06-12 10:00:00,88.32,88.39,87.67,87.71,339191.0,68.2155,68.2695,67.7134,67.7443,339191.0
2015-06-12 11:00:00,87.73,88.08,87.73,87.92,315266.0,67.7598,68.0301,67.7598,67.9065,315266.0
2015-06-12 12:00:00,87.91,87.95,87.69,87.69,111362.0,67.8988,67.9297,67.7289,67.7289,111362.0
2015-06-12 13:00:00,87.7,87.91,87.62,87.77,183217.0,67.7366,67.8988,67.6748,67.7907,183217.0
2015-06-12 14:00:00,87.78,87.79,87.57,87.67,158153.0,67.7984,67.8061,67.6362,67.7134,158153.0
2015-06-12 15:00:00,87.65,87.97,87.64,87.86,443909.0,67.698,67.9451,67.6903,67.8602,443909.0
2015-06-15 09:30:00,87.14,87.14,86.35,86.8,506557.0,67.3041,67.3041,66.6939,67.0415,506557.0
2015-06-15 10:00:00,86.8,87.12,86.57,87.0,455879.0,67.0415,67.2886,66.8638,67.196,455879.0
2015-06-15 11:00:00,87.02,87.39,86.99,87.21,347434.0,67.2114,67.4972,67.1882,67.3581,347434.0
2015-06-15 12:00:00,87.21,87.33,87.11,87.29,141518.0,67.3581,67.4508,67.2809,67.4199,141518.0
2015-06-15 13:00:00,87.29,87.33,86.99,87.05,181078.0,67.4199,67.4508,67.1882,67.2346,181078.0
2015-06-15 14:00:00,87.04,87.1,86.81,86.87,198001.0,67.2268,67.2732,67.0492,67.0955,198001.0
2015-06-15 15:00:00,86.86,87.24,86.82,87.14,484506.0,67.0878,67.3813,67.0569,67.3041,484506.0
2015-06-16 09:30:00,86.79,87.02,86.4,86.75,374619.0,67.0338,67.2114,66.7325,67.0029,374619.0
2015-06-16 10:00:00,86.74,86.76,86.24,86.32,515025.0,66.9951,67.0106,66.609,66.6707,515025.0
2015-06-16 11:00:00,86.33,86.63,86.24,86.58,400431.0,66.6785,66.9102,66.609,66.8716,400431.0
2015-06-16 12:00:00,86.57,86.57,86.28,86.33,208360.0,66.8638,66.8638,66.6398,66.6785,208360.0
2015-06-16 13:00:00,86.32,86.45,86.26,86.39,212164.0,66.6707,66.7711,66.6244,66.7248,212164.0
2015-06-16 14:00:00,86.4,86.62,86.38,86.59,226442.0,66.7325,66.9025,66.7171,66.8793,226442.0
2015-06-16 15:00:00,86.58,86.61,86.47,86.57,440608.0,66.8716,66.8947,66.7866,66.8638,440608.0
2015-06-17 09:30:00,86.89,87.25,86.82,87.05,178098.0,67.111,67.389,67.0569,67.2346,178098.0
2015-06-17 10:00:00,87.09,87.22,86.88,86.91,276105.0,67.2655,67.3659,67.1033,67.1264,276105.0
2015-06-17 11:00:00,86.91,86.97,86.8,86.87,226206.0,67.1264,67.1728,67.0415,67.0955,226206.0
2015-06-17 12:00:00,86.87,86.9,86.32,86.35,235321.0,67.0955,67.1187,66.6707,66.6939,235321.0
2015-06-17 13:00:00,86.36,86.69,86.34,86.63,282738.0,66.7016,66.9565,66.6862,66.9102,282738.0
2015-06-17 14:00:00,86.6,87.55,86.4,87.45,771934.0,66.887,67.6208,66.7325,67.5435,771934.0
2015-06-17 15:00:00,87.46,87.5,87.14,87.22,674061.0,67.5512,67.5821,67.3041,67.3659,674061.0
2015-06-18 09:30:00,86.83,87.74,86.83,87.15,377320.0,67.0646,67.7675,67.0646,67.3118,377320.0
2015-06-18 10:00:00,87.17,87.48,87.12,87.37,397400.0,67.3273,67.5667,67.2886,67.4817,397400.0
2015-06-18 11:00:00,87.37,87.55,87.29,87.33,285914.0,67.4817,67.6208,67.4199,67.4508,285914.0
2015-06-18 12:00:00,87.34,87.68,87.16,87.33,292119.0,67.4586,67.7212,67.3195,67.4508,292119.0
2015-06-18 13:00:00,87.34,87.49,87.22,87.35,237183.0,67.4586,67.5744,67.3659,67.4663,237183.0
2015-06-18 14:00:00,87.35,87.5,87.27,87.44,268143.0,67.4663,67.5821,67.4045,67.5358,268143.0
2015-06-18 15:00:00,87.44,87.55,87.33,87.4,540095.0,67.5358,67.6208,67.4508,67.5049,540095.0
2015-06-19 09:30:00,87.27,87.84,87.15,87.43,1203925.0,67.4045,67.8447,67.3118,67.5281,1203925.0
2015-06-19 10:00:00,87.42,87.96,87.42,87.67,304962.0,67.5203,67.9374,67.5203,67.7134,304962.0
2015-06-19 11:00:00,87.66,87.71,87.34,87.41,323436.0,67.7057,67.7443,67.4586,67.5126,323436.0
2015-06-19 12:00:00,87.42,87.8,87.4,87.68,204324.0,67.5203,67.8138,67.5049,67.7212,204324.0
2015-06-19 13:00:00,87.69,87.84,87.55,87.59,159452.0,67.7289,67.8447,67.6208,67.6516,159452.0
2015-06-19 14:00:00,87.58,87.59,87.35,87.41,184658.0,67.6439,67.6516,67.4663,67.5126,184658.0
2015-06-19 15:00:00,87.41,87.75,87.33,87.5,673678.0,67.5126,67.7752,67.4508,67.5821,673678.0
2015-06-22 09:30:00,87.97,88.18,87.71,88.05,372549.0,67.9451,68.1073,67.7443,68.0069,372549.0
2015-06-22 10:00:00,88.04,88.32,87.97,88.29,382722.0,67.9992,68.2155,67.9451,68.1923,382722.0
2015-06-22 11:00:00,88.28,88.31,88.05,88.11,336470.0,68.1846,68.2078,68.0069,68.0533,336470.0
2015-06-22 12:00:00,88.1,88.25,87.98,88.25,310100.0,68.0456,68.1614,67.9529,68.1614,310100.0
2015-06-22 13:00:00,88.25,88.26,87.99,88.18,274926.0,68.1614,68.1691,67.9606,68.1073,274926.0
2015-06-22 14:00:00,88.19,88.26,88.06,88.25,196436.0,68.1151,68.1691,68.0147,68.1614,196436.0
2015-06-22 15:00:00,88.25,88.32,88.16,88.3,800813.0,68.1614,68.2155,68.0919,68.2,800813.0
2015-06-23 09:30:00,88.42,88.45,88.01,88.38,243182.0,68.2927,68.3159,67.976,68.2618,243182.0
2015-06-23 10:00:00,88.4,88.63,88.07,88.08,433322.0,68.2773,68.4549,68.0224,68.0301,433322.0
2015-06-23 11:00:00,88.07,88.38,88.06,88.32,340283.0,68.0224,68.2618,68.0147,68.2155,340283.0
2015-06-23 12:00:00,88.32,88.38,88.25,88.35,206899.0,68.2155,68.2618,68.1614,68.2386,206899.0
2015-06-23 13:00:00,88.36,88.52,88.26,88.49,160002.0,68.2464,68.3699,68.1691,68.3468,160002.0
2015-06-23 14:00:00,88.49,88.52,88.33,88.43,191518.0,68.3468,68.3699,68.2232,68.3004,191518.0
2015-06-23 15:00:00,88.43,88.45,88.29,88.45,498418.0,68.3004,68.3159,68.1923,68.3159,498418.0
2015-06-24 09:30:00,88.79,88.81,88.07,88.34,199522.0,68.5785,68.5939,68.0224,68.2309,199522.0
2015-06-24 10:00:00,88.35,88.45,88.13,88.36,285492.0,68.2386,68.3159,68.0687,68.2464,285492.0
2015-06-24 11:00:00,88.35,88.65,88.27,88.57,448067.0,68.2386,68.4704,68.1769,68.4086,448067.0
2015-06-24 12:00:00,88.56,88.73,88.38,88.59,332706.0,68.4008,68.5321,68.2618,68.424,332706.0
2015-06-24 13:00:00,88.59,88.63,88.37,88.52,305256.0,68.424,68.4549,68.2541,68.3699,305256.0
2015-06-24 14:00:00,88.52,88.54,88.4,88.47,381840.0,68.3699,68.3854,68.2773,68.3313,381840.0
2015-06-24 15:00:00,88.47,88.48,88.17,88.19,856176.0,68.3313,68.3391,68.0996,68.1151,856176.0
2015-06-25 09:30:00,88.22,88.33,87.54,87.58,388767.0,68.1382,68.2232,67.613,67.6439,388767.0
2015-06-25 10:00:00,87.56,87.64,87.26,87.33,457679.0,67.6285,67.6903,67.3968,67.4508,457679.0
2015-06-25 11:00:00,87.33,87.58,87.07,87.19,328458.0,67.4508,67.6439,67.25,67.3427,328458.0
2015-06-25 12:00:00,87.18,87.24,87.13,87.19,253514.0,67.335,67.3813,67.2964,67.3427,253514.0
2015-06-25 13:00:00,87.18,87.33,87.02,87.11,260199.0,67.335,67.4508,67.2114,67.2809,260199.0
2015-06-25 14:00:00,87.11,87.12,86.66,86.81,357853.0,67.2809,67.2886,66.9333,67.0492,357853.0
2015-06-25 15:00:00,86.81,86.94,86.72,86.73,739923.0,67.0492,67.1496,66.9797,66.9874,739923.0
2015-06-26 09:30:00,86.5,86.67,85.81,86.52,394900.0,66.8098,66.9411,66.2768,66.8252,394900.0
2015-06-26 10:00:00,86.5,86.73,86.19,86.2,383480.0,66.8098,66.9874,66.5703,66.5781,383480.0
2015-06-26 11:00:00,86.21,86.84,86.19,86.72,345735.0,66.5858,67.0724,66.5703,66.9797,345735.0
2015-06-26 12:00:00,86.72,86.95,86.64,86.65,230215.0,66.9797,67.1573,66.9179,66.9256,230215.0
2015-06-26 13:00:00,86.66,86.73,86.33,86.47,290225.0,66.9333,66.9874,66.6785,66.7866,290225.0
2015-06-26 14:00:00,86.46,86.66,86.46,86.59,300417.0,66.7789,66.9333,66.7789,66.8793,300417.0
2015-06-26 15:00:00,86.59,86.86,86.53,86.81,969837.0,66.8793,67.0878,66.8329,67.0492,969837.0
2015-06-29 09:30:00,86.22,86.49,85.62,86.26,434268.0,66.5935,66.802,66.1301,66.6244,434268.0
2015-06-29 10:00:00,86.25,86.74,85.94,85.95,539249.0,66.6167,66.9951,66.3772,66.385,539249.0
2015-06-29 11:00:00,85.96,86.21,85.86,86.03,403899.0,66.3927,66.5858,66.3155,66.4468,403899.0
2015-06-29 12:00:00,86.02,86.02,85.36,85.43,427731.0,66.439,66.439,65.9293,65.9833,427731.0
2015-06-29 13:00:00,85.43,85.51,85.2,85.49,341213.0,65.9833,66.0451,65.8057,66.0297,341213.0
2015-06-29 14:00:00,85.51,85.55,85.2,85.36,296935.0,66.0451,66.076,65.8057,65.9293,296935.0
2015-06-29 15:00:00,85.36,85.52,85.1,85.28,1069157.0,65.9293,66.0528,65.7285,65.8675,1069157.0
2015-06-30 09:30:00,86.09,86.25,85.4,85.53,306503.0,66.4931,66.6167,65.9602,66.0606,306503.0
2015-06-30 10:00:00,85.54,85.63,85.11,85.26,339675.0,66.0683,66.1378,65.7362,65.852,339675.0
2015-06-30 11:00:00,85.28,85.51,85.13,85.14,352425.0,65.8675,66.0451,65.7516,65.7593,352425.0
2015-06-30 12:00:00,85.14,85.36,84.93,85.36,307575.0,65.7593,65.9293,65.5972,65.9293,307575.0
2015-06-30 13:00:00,85.36,85.54,85.25,85.41,241053.0,65.9293,66.0683,65.8443,65.9679,241053.0
2015-06-30 14:00:00,85.42,85.65,85.14,85.14,357720.0,65.9756,66.1533,65.7593,65.7593,357720.0
2015-06-30 15:00:00,85.14,85.28,84.8,84.8,1139819.0,65.7593,65.8675,65.4967,65.4967,1139819.0
2015-07-01 09:30:00,85.39,85.45,84.78,84.79,355390.0,65.9524,65.9988,65.4813,65.489,355390.0
2015-07-01 10:00:00,84.8,85.07,84.12,84.18,902229.0,65.4967,65.7053,64.9715,65.0179,902229.0
2015-07-01 11:00:00,84.19,84.75,84.19,84.29,622557.0,65.0256,65.4581,65.0256,65.1028,622557.0
2015-07-01 12:00:00,84.3,84.48,84.22,84.32,367284.0,65.1106,65.2496,65.0488,65.126,367284.0
2015-07-01 13:00:00,84.32,84.34,83.87,83.87,496102.0,65.126,65.1415,64.7784,64.7784,496102.0
2015-07-01 14:00:00,83.88,83.93,83.54,83.66,671601.0,64.7862,64.8248,64.5236,64.6162,671601.0
2015-07-01 15:00:00,83.67,84.0,83.64,83.94,1106992.0,64.624,64.8788,64.6008,64.8325,1106992.0
2015-07-02 09:30:00,84.53,84.78,83.85,84.51,380281.0,65.2882,65.4813,64.763,65.2728,380281.0
2015-07-02 10:00:00,84.48,84.6,84.31,84.59,326329.0,65.2496,65.3423,65.1183,65.3345,326329.0
2015-07-02 11:00:00,84.59,84.61,84.35,84.4,260376.0,65.3345,65.35,65.1492,65.1878,260376.0
2015-07-02 12:00:00,84.4,84.6,84.14,84.2,205241.0,65.1878,65.3423,64.987,65.0333,205241.0
2015-07-02 13:00:00,84.19,84.43,84.14,84.19,193035.0,65.0256,65.211,64.987,65.0256,193035.0
2015-07-02 14:00:00,84.18,84.36,84.11,84.33,161897.0,65.0179,65.1569,64.9638,65.1337,161897.0
2015-07-02 15:00:00,84.34,84.53,84.23,84.38,562286.0,65.1415,65.2882,65.0565,65.1723,562286.0
2015-07-06 09:30:00,83.65,83.87,83.1,83.6,592218.0,64.6085,64.7784,64.1837,64.5699,592218.0
2015-07-06 10:00:00,83.61,84.15,83.59,83.83,360594.0,64.5776,64.9947,64.5622,64.7475,360594.0
2015-07-06 11:00:00,83.85,83.87,83.53,83.6,271346.0,64.763,64.7784,64.5158,64.5699,271346.0
2015-07-06 12:00:00,83.6,83.61,83.46,83.48,166919.0,64.5699,64.5776,64.4618,64.4772,166919.0
2015-07-06 13:00:00,83.5,83.51,82.88,82.93,517305.0,64.4927,64.5004,64.0138,64.0524,517305.0
2015-07-06 14:00:00,82.92,83.0,82.77,82.88,350406.0,64.0447,64.1065,63.9288,64.0138,350406.0
2015-07-06 15:00:00,82.89,83.2,82.73,83.18,1016024.0,64.0215,64.261,63.8979,64.2455,1016024.0
2015-07-07 09:30:00,82.99,83.12,82.32,82.47,396128.0,64.0988,64.1992,63.5813,63.6971,396128.0
2015-07-07 10:00:00,82.48,82.53,81.85,82.02,1175044.0,63.7049,63.7435,63.2183,63.3496,1175044.0
2015-07-07 11:00:00,82.02,82.83,81.99,82.7,516403.0,63.3496,63.9752,63.3264,63.8748,516403.0
2015-07-07 12:00:00,82.71,83.33,82.61,83.19,448250.0,63.8825,64.3614,63.8053,64.2532,448250.0
2015-07-07 13:00:00,83.2,83.53,83.04,83.23,418633.0,64.261,64.5158,64.1374,64.2841,418633.0
2015-07-07 14:00:00,83.23,83.85,82.99,83.83,482365.0,64.2841,64.763,64.0988,64.7475,482365.0
2015-07-07 15:00:00,83.85,84.12,83.69,83.98,1101960.0,64.763,64.9715,64.6394,64.8634,1101960.0
2015-07-08 09:30:00,83.05,83.23,82.33,82.6,533755.0,64.1451,64.2841,63.589,63.7975,533755.0
2015-07-08 10:00:00,82.59,82.79,82.51,82.66,650678.0,63.7898,63.9443,63.728,63.8439,650678.0
2015-07-08 11:00:00,82.66,82.75,82.31,82.4,522907.0,63.8439,63.9134,63.5735,63.6431,522907.0
2015-07-08 12:00:00,82.41,82.52,82.2,82.52,254746.0,63.6508,63.7357,63.4886,63.7357,254746.0
2015-07-08 13:00:00,82.49,82.74,82.42,82.58,268914.0,63.7126,63.9057,63.6585,63.7821,268914.0
2015-07-08 14:00:00,82.56,82.59,81.76,81.95,458939.0,63.7666,63.7898,63.1487,63.2955,458939.0
2015-07-08 15:00:00,81.94,82.46,81.92,82.23,991849.0,63.2878,63.6894,63.2723,63.5118,991849.0
2015-07-09 09:30:00,83.43,83.7,82.38,82.54,588937.0,64.4386,64.6471,63.6276,63.7512,588937.0
2015-07-09 10:00:00,82.54,82.63,81.78,82.11,715222.0,63.7512,63.8207,63.1642,63.4191,715222.0
2015-07-09 11:00:00,82.12,82.35,82.02,82.06,504881.0,63.4268,63.6044,63.3496,63.3805,504881.0
2015-07-09 12:00:00,82.06,82.18,81.78,82.13,401358.0,63.3805,63.4731,63.1642,63.4345,401358.0
2015-07-09 13:00:00,82.13,82.16,81.83,82.02,265927.0,63.4345,63.4577,63.2028,63.3496,265927.0
2015-07-09 14:00:00,82.02,82.02,81.46,81.81,422188.0,63.3496,63.3496,62.917,63.1874,422188.0
2015-07-09 15:00:00,81.82,81.94,81.69,81.69,788959.0,63.1951,63.2878,63.0947,63.0947,788959.0
2015-07-10 09:30:00,82.64,82.91,81.87,82.02,359758.0,63.8284,64.037,63.2337,63.3496,359758.0
2015-07-10 10:00:00,82.04,82.31,82.0,82.11,407497.0,63.365,63.5735,63.3341,63.4191,407497.0
2015-07-10 11:00:00,82.11,82.48,82.1,82.32,326020.0,63.4191,63.7049,63.4114,63.5813,326020.0
2015-07-10 12:00:00,82.32,82.41,82.09,82.34,216417.0,63.5813,63.6508,63.4036,63.5967,216417.0
2015-07-10 13:00:00,82.34,82.39,82.14,82.23,225974.0,63.5967,63.6353,63.4422,63.5118,225974.0
2015-07-10 14:00:00,82.23,82.32,82.09,82.25,315731.0,63.5118,63.5813,63.4036,63.5272,315731.0
2015-07-10 15:00:00,82.24,82.4,82.15,82.15,851360.0,63.5195,63.6431,63.45,63.45,851360.0
2015-07-13 09:30:00,82.87,83.49,82.68,83.4,591219.0,64.0061,64.4849,63.8593,64.4154,591219.0
2015-07-13 10:00:00,83.41,83.49,83.14,83.38,435527.0,64.4232,64.4849,64.2146,64.4,435527.0
2015-07-13 11:00:00,83.37,84.03,83.36,83.8,544263.0,64.3923,64.902,64.3845,64.7244,544263.0
2015-07-13 12:00:00,83.81,83.87,83.65,83.83,302645.0,64.7321,64.7784,64.6085,64.7475,302645.0
2015-07-13 13:00:00,83.83,83.85,83.61,83.62,407906.0,64.7475,64.763,64.5776,64.5853,407906.0
2015-07-13 14:00:00,83.63,83.69,83.46,83.62,366843.0,64.5931,64.6394,64.4618,64.5853,366843.0
2015-07-13 15:00:00,83.63,83.71,83.53,83.63,943385.0,64.5931,64.6549,64.5158,64.5931,943385.0
2015-07-14 09:30:00,83.53,84.05,83.52,83.62,397544.0,64.5158,64.9175,64.5081,64.5853,397544.0
2015-07-14 10:00:00,83.66,84.37,83.59,84.36,666367.0,64.6162,65.1646,64.5622,65.1569,666367.0
2015-07-14 11:00:00,84.35,84.55,84.2,84.34,369399.0,65.1492,65.3037,65.0333,65.1415,369399.0
2015-07-14 12:00:00,84.34,84.46,84.18,84.25,245190.0,65.1415,65.2341,65.0179,65.0719,245190.0
2015-07-14 13:00:00,84.23,84.42,84.23,84.38,182910.0,65.0565,65.2032,65.0565,65.1723,182910.0
2015-07-14 14:00:00,84.37,84.54,84.27,84.52,333333.0,65.1646,65.2959,65.0874,65.2805,333333.0
2015-07-14 15:00:00,84.52,84.68,84.4,84.46,749765.0,65.2805,65.4041,65.1878,65.2341,749765.0
2015-07-15 09:30:00,84.55,84.72,84.08,84.33,402482.0,65.3037,65.435,64.9406,65.1337,402482.0
2015-07-15 10:00:00,84.34,84.86,84.2,84.74,530006.0,65.1415,65.5431,65.0333,65.4504,530006.0
2015-07-15 11:00:00,84.74,84.84,84.39,84.45,432426.0,65.4504,65.5276,65.1801,65.2264,432426.0
2015-07-15 12:00:00,84.45,84.47,84.17,84.31,263390.0,65.2264,65.2419,65.0102,65.1183,263390.0
2015-07-15 13:00:00,84.31,84.39,84.16,84.2,269843.0,65.1183,65.1801,65.0024,65.0333,269843.0
2015-07-15 14:00:00,84.2,84.21,83.75,83.87,476359.0,65.0333,65.041,64.6858,64.7784,476359.0
2015-07-15 15:00:00,83.86,84.18,83.83,84.17,717466.0,64.7707,65.0179,64.7475,65.0102,717466.0
2015-07-16 09:30:00,84.76,84.89,84.04,84.23,483382.0,66.0677,66.169,65.5065,65.6546,483382.0
2015-07-16 10:00:00,84.22,84.34,84.0,84.22,510978.0,65.6468,65.7403,65.4753,65.6468,510978.0
2015-07-16 11:00:00,84.22,84.22,83.77,83.79,330037.0,65.6468,65.6468,65.296,65.3116,330037.0
2015-07-16 12:00:00,83.78,83.83,83.52,83.55,275516.0,65.3038,65.3428,65.1011,65.1245,275516.0
2015-07-16 13:00:00,83.55,83.62,83.41,83.6,266344.0,65.1245,65.1791,65.0154,65.1635,266344.0
2015-07-16 14:00:00,83.59,83.83,83.59,83.75,341274.0,65.1557,65.3428,65.1557,65.2804,341274.0
2015-07-16 15:00:00,83.75,83.79,83.58,83.73,769919.0,65.2804,65.3116,65.1479,65.2648,769919.0
2015-07-17 09:30:00,83.55,83.65,82.91,82.96,421233.0,65.1245,65.2025,64.6257,64.6646,421233.0
2015-07-17 10:00:00,82.95,83.1,82.76,83.09,453055.0,64.6568,64.7738,64.5087,64.766,453055.0
2015-07-17 11:00:00,83.1,83.15,82.82,82.86,227962.0,64.7738,64.8127,64.5555,64.5867,227962.0
2015-07-17 12:00:00,82.86,83.14,82.81,83.11,205584.0,64.5867,64.8049,64.5477,64.7815,205584.0
2015-07-17 13:00:00,83.11,83.24,83.06,83.14,269181.0,64.7815,64.8829,64.7426,64.8049,269181.0
2015-07-17 14:00:00,83.12,83.25,83.1,83.17,214328.0,64.7893,64.8907,64.7738,64.8283,214328.0
2015-07-17 15:00:00,83.17,83.28,83.12,83.15,611217.0,64.8283,64.9141,64.7893,64.8127,611217.0
2015-07-20 09:30:00,83.06,83.29,82.57,82.64,408954.0,64.7426,64.9219,64.3606,64.4152,408954.0
2015-07-20 10:00:00,82.62,82.9,82.56,82.87,288161.0,64.3996,64.6179,64.3528,64.5945,288161.0
2015-07-20 11:00:00,82.88,82.95,82.35,82.38,371535.0,64.6023,64.6568,64.1892,64.2125,371535.0
2015-07-20 12:00:00,82.38,82.48,82.23,82.42,392970.0,64.2125,64.2905,64.0956,64.2437,392970.0
2015-07-20 13:00:00,82.42,82.45,82.29,82.33,382237.0,64.2437,64.2671,64.1424,64.1736,382237.0
2015-07-20 14:00:00,82.33,82.36,82.25,82.27,499943.0,64.1736,64.1969,64.1112,64.1268,499943.0
2015-07-20 15:00:00,82.26,82.4,82.14,82.22,957668.0,64.119,64.2281,64.0255,64.0878,957668.0
2015-07-21 09:30:00,81.8,82.03,81.25,82.0,612862.0,63.7604,63.9397,63.3317,63.9163,612862.0
2015-07-21 10:00:00,82.0,82.89,81.97,82.35,807030.0,63.9163,64.6101,63.893,64.1892,807030.0
2015-07-21 11:00:00,82.36,82.4,81.95,82.2,394070.0,64.1969,64.2281,63.8774,64.0722,394070.0
2015-07-21 12:00:00,82.2,82.66,82.19,82.6,450415.0,64.0722,64.4308,64.0644,64.384,450415.0
2015-07-21 13:00:00,82.6,82.6,82.09,82.12,417800.0,64.384,64.384,63.9865,64.0099,417800.0
2015-07-21 14:00:00,82.11,82.17,81.97,82.05,428658.0,64.0021,64.0489,63.893,63.9553,428658.0
2015-07-21 15:00:00,82.06,82.31,81.97,82.21,894480.0,63.9631,64.158,63.893,64.08,894480.0
2015-07-22 09:30:00,81.0,81.12,79.68,79.98,1830598.0,63.1369,63.2304,62.108,62.3418,1830598.0
2015-07-22 10:00:00,80.02,80.19,79.43,80.02,1824101.0,62.373,62.5055,61.9131,62.373,1824101.0
2015-07-22 11:00:00,80.03,80.05,79.57,79.69,694972.0,62.3808,62.3964,62.0222,62.1158,694972.0
2015-07-22 12:00:00,79.69,79.74,79.15,79.38,975234.0,62.1158,62.1547,61.6949,61.8741,975234.0
2015-07-22 13:00:00,79.37,79.52,79.16,79.34,795110.0,61.8663,61.9833,61.7027,61.843,795110.0
2015-07-22 14:00:00,79.35,79.67,79.26,79.6,1039651.0,61.8508,62.1002,61.7806,62.0456,1039651.0
2015-07-22 15:00:00,79.61,80.06,79.5,79.72,1739800.0,62.0534,62.4042,61.9677,62.1392,1739800.0
2015-07-23 09:30:00,77.74,79.04,77.03,78.5,2807144.0,60.5958,61.6091,60.0424,61.1882,2807144.0
2015-07-23 10:00:00,78.51,78.86,77.59,77.81,1859720.0,61.196,61.4688,60.4789,60.6504,1859720.0
2015-07-23 11:00:00,77.81,77.84,76.75,76.91,2289200.0,60.6504,60.6738,59.8241,59.9489,2289200.0
2015-07-23 12:00:00,76.92,77.48,76.91,76.99,1051021.0,59.9566,60.3931,59.9489,60.0112,1051021.0
2015-07-23 13:00:00,76.99,77.09,76.76,76.85,890430.0,60.0112,60.0892,59.8319,59.9021,890430.0
2015-07-23 14:00:00,76.85,77.09,76.65,76.8,1210559.0,59.9021,60.0892,59.7462,59.8631,1210559.0
2015-07-23 15:00:00,76.8,76.97,76.7,76.9,1929168.0,59.8631,59.9956,59.7852,59.9411,1929168.0
2015-07-24 09:30:00,76.91,76.98,76.06,76.58,1418668.0,59.9489,60.0034,59.2863,59.6916,1418668.0
2015-07-24 10:00:00,76.6,77.09,76.19,76.34,1157849.0,59.7072,60.0892,59.3876,59.5046,1157849.0
2015-07-24 11:00:00,76.32,76.6,76.16,76.35,1031891.0,59.489,59.7072,59.3643,59.5123,1031891.0
2015-07-24 12:00:00,76.36,76.39,75.85,75.95,936666.0,59.5201,59.5435,59.1226,59.2006,936666.0
2015-07-24 13:00:00,75.95,76.3,75.9,76.18,860494.0,59.2006,59.4734,59.1616,59.3798,860494.0
2015-07-24 14:00:00,76.19,76.3,75.94,75.99,1016060.0,59.3876,59.4734,59.1928,59.2317,1016060.0
2015-07-24 15:00:00,75.99,76.39,75.95,76.11,1845266.0,59.2317,59.5435,59.2006,59.3253,1845266.0
2015-07-27 09:30:00,75.18,75.37,74.77,75.18,1285738.0,58.6004,58.7485,58.2808,58.6004,1285738.0
2015-07-27 10:00:00,75.16,75.72,75.04,75.62,1510072.0,58.5848,59.0213,58.4912,58.9433,1510072.0
2015-07-27 11:00:00,75.63,75.71,75.35,75.47,1147423.0,58.9511,59.0135,58.7329,58.8264,1147423.0
2015-07-27 12:00:00,75.48,75.5,75.38,75.39,411118.0,58.8342,58.8498,58.7563,58.7641,411118.0
2015-07-27 13:00:00,75.39,75.66,75.34,75.53,1117387.0,58.7641,58.9745,58.7251,58.8732,1117387.0
2015-07-27 14:00:00,75.53,75.55,75.25,75.39,883326.0,58.8732,58.8888,58.6549,58.7641,883326.0
2015-07-27 15:00:00,75.38,75.39,75.1,75.33,1761122.0,58.7563,58.7641,58.538,58.7173,1761122.0
2015-07-28 09:30:00,75.92,76.42,75.79,76.22,1439783.0,59.1772,59.5669,59.0758,59.411,1439783.0
2015-07-28 10:00:00,76.24,77.43,76.07,77.36,1767677.0,59.4266,60.3542,59.2941,60.2996,1767677.0
2015-07-28 11:00:00,77.35,77.9,77.18,77.7,2560312.0,60.2918,60.7205,60.1593,60.5646,2560312.0
2015-07-28 12:00:00,77.7,77.93,77.58,77.77,1416905.0,60.5646,60.7439,60.4711,60.6192,1416905.0
2015-07-28 13:00:00,77.76,78.06,77.76,77.93,1268988.0,60.6114,60.8452,60.6114,60.7439,1268988.0
2015-07-28 14:00:00,77.92,78.15,77.76,77.94,1237208.0,60.7361,60.9154,60.6114,60.7517,1237208.0
2015-07-28 15:00:00,77.93,78.07,77.74,77.79,2235351.0,60.7439,60.853,60.5958,60.6348,2235351.0
2015-07-29 09:30:00,77.3,77.42,76.63,76.84,1185067.0,60.2528,60.3464,59.7306,59.8943,1185067.0
2015-07-29 10:00:00,76.8,77.32,76.51,77.29,1841865.0,59.8631,60.2684,59.6371,60.245,1841865.0
2015-07-29 11:00:00,77.29,77.41,77.06,77.26,1670660.0,60.245,60.3386,60.0658,60.2217,1670660.0
2015-07-29 12:00:00,77.25,77.37,76.82,76.93,979554.0,60.2139,60.3074,59.8787,59.9644,979554.0
2015-07-29 13:00:00,76.93,77.17,76.87,76.93,643331.0,59.9644,60.1515,59.9177,59.9644,643331.0
2015-07-29 14:00:00,76.96,77.28,76.73,77.14,1155782.0,59.9878,60.2373,59.8085,60.1281,1155782.0
2015-07-29 15:00:00,77.15,77.46,77.06,77.35,1902730.0,60.1359,60.3776,60.0658,60.2918,1902730.0
2015-07-30 09:30:00,76.98,77.28,76.68,76.99,487745.0,60.0034,60.2373,59.7696,60.0112,487745.0
2015-07-30 10:00:00,76.99,77.92,76.93,77.69,919706.0,60.0112,60.7361,59.9644,60.5568,919706.0
2015-07-30 11:00:00,77.69,78.05,77.68,77.94,490892.0,60.5568,60.8374,60.549,60.7517,490892.0
2015-07-30 12:00:00,77.94,78.0,77.79,77.92,372583.0,60.7517,60.7985,60.6348,60.7361,372583.0
2015-07-30 13:00:00,77.93,77.94,77.44,77.6,403969.0,60.7439,60.7517,60.362,60.4867,403969.0
2015-07-30 14:00:00,77.61,78.24,77.6,78.2,530189.0,60.4945,60.9855,60.4867,60.9544,530189.0
2015-07-30 15:00:00,78.2,78.37,78.05,78.21,1405928.0,60.9544,61.0869,60.8374,60.9622,1405928.0
2015-07-31 09:30:00,78.6,79.04,78.15,78.35,756223.0,61.2662,61.6091,60.9154,61.0713,756223.0
2015-07-31 10:00:00,78.36,78.64,78.27,78.55,604320.0,61.0791,61.2973,61.0089,61.2272,604320.0
2015-07-31 11:00:00,78.55,78.73,78.51,78.55,361720.0,61.2272,61.3675,61.196,61.2272,361720.0
2015-07-31 12:00:00,78.55,78.63,78.42,78.47,329876.0,61.2272,61.2895,61.1258,61.1648,329876.0
2015-07-31 13:00:00,78.47,78.67,78.47,78.6,587197.0,61.1648,61.3207,61.1648,61.2662,587197.0
2015-07-31 14:00:00,78.6,78.74,78.46,78.51,558517.0,61.2662,61.3753,61.157,61.196,558517.0
2015-07-31 15:00:00,78.51,78.68,78.46,78.66,929804.0,61.196,61.3285,61.157,61.3129,929804.0
2015-08-03 09:30:00,78.42,78.43,77.42,77.76,968173.0,61.1258,61.1336,60.3464,60.6114,968173.0
2015-08-03 10:00:00,77.76,78.32,77.52,78.3,535077.0,60.6114,61.0479,60.4243,61.0323,535077.0
2015-08-03 11:00:00,78.31,78.38,78.0,78.02,444542.0,61.0401,61.0947,60.7985,60.8141,444542.0
2015-08-03 12:00:00,78.03,78.13,77.47,77.57,409999.0,60.8219,60.8998,60.3854,60.4633,409999.0
2015-08-03 13:00:00,77.56,77.63,77.4,77.51,346525.0,60.4555,60.5101,60.3308,60.4165,346525.0
2015-08-03 14:00:00,77.5,77.53,76.75,76.81,595654.0,60.4087,60.4321,59.8241,59.8709,595654.0
2015-08-03 15:00:00,76.8,77.34,76.79,77.25,984435.0,59.8631,60.284,59.8553,60.2139,984435.0
2015-08-04 09:30:00,77.33,77.86,77.33,77.49,339293.0,60.2762,60.6893,60.2762,60.4009,339293.0
2015-08-04 10:00:00,77.5,77.53,77.07,77.26,511119.0,60.4087,60.4321,60.0736,60.2217,511119.0
2015-08-04 11:00:00,77.27,77.42,77.16,77.18,319240.0,60.2295,60.3464,60.1437,60.1593,319240.0
2015-08-04 12:00:00,77.18,77.32,76.82,76.87,313141.0,60.1593,60.2684,59.8787,59.9177,313141.0
2015-08-04 13:00:00,76.88,76.92,76.46,76.52,452464.0,59.9255,59.9566,59.5981,59.6449,452464.0
2015-08-04 14:00:00,76.52,76.77,76.32,76.68,444617.0,59.6449,59.8397,59.489,59.7696,444617.0
2015-08-04 15:00:00,76.69,76.74,76.44,76.6,1130738.0,59.7774,59.8163,59.5825,59.7072,1130738.0
2015-08-05 09:30:00,77.5,77.86,77.16,77.24,520490.0,60.4087,60.6893,60.1437,60.2061,520490.0
2015-08-05 10:00:00,77.24,77.93,77.09,77.56,592851.0,60.2061,60.7439,60.0892,60.4555,592851.0
2015-08-05 11:00:00,77.58,77.7,77.01,77.02,482322.0,60.4711,60.5646,60.0268,60.0346,482322.0
2015-08-05 12:00:00,77.03,77.13,76.77,76.97,436311.0,60.0424,60.1203,59.8397,59.9956,436311.0
2015-08-05 13:00:00,76.97,77.0,76.72,76.9,370041.0,59.9956,60.019,59.8008,59.9411,370041.0
2015-08-05 14:00:00,76.89,77.17,76.86,77.04,365510.0,59.9333,60.1515,59.9099,60.0502,365510.0
2015-08-05 15:00:00,77.05,77.18,76.87,76.89,754736.0,60.058,60.1593,59.9177,59.9333,754736.0
2015-08-06 09:30:00,76.98,76.98,76.18,76.77,524771.0,60.0034,60.0034,59.3798,59.8397,524771.0
2015-08-06 10:00:00,76.78,77.4,76.51,77.12,698770.0,59.8475,60.3308,59.6371,60.1125,698770.0
2015-08-06 11:00:00,77.13,77.2,76.76,76.82,351119.0,60.1203,60.1749,59.8319,59.8787,351119.0
2015-08-06 12:00:00,76.86,77.31,76.82,77.31,297238.0,59.9099,60.2606,59.8787,60.2606,297238.0
2015-08-06 13:00:00,77.32,77.61,77.28,77.51,371257.0,60.2684,60.4945,60.2373,60.4165,371257.0
2015-08-06 14:00:00,77.5,77.5,77.26,77.37,368016.0,60.4087,60.4087,60.2217,60.3074,368016.0
2015-08-06 15:00:00,77.37,77.65,77.35,77.47,800968.0,60.3074,60.5257,60.2918,60.3854,800968.0
2015-08-07 09:30:00,77.52,78.14,77.11,77.79,367157.0,60.4243,60.9076,60.1047,60.6348,367157.0
2015-08-07 10:00:00,77.78,78.15,77.54,77.75,614784.0,60.627,60.9154,60.4399,60.6036,614784.0
2015-08-07 11:00:00,77.76,77.96,77.35,77.83,492157.0,60.6114,60.7673,60.2918,60.666,492157.0
2015-08-07 12:00:00,77.84,77.88,77.54,77.74,349388.0,60.6738,60.7049,60.4399,60.5958,349388.0
2015-08-07 13:00:00,77.74,77.76,77.51,77.58,460500.0,60.5958,60.6114,60.4165,60.4711,460500.0
2015-08-07 14:00:00,77.58,77.61,77.25,77.26,321214.0,60.4711,60.4945,60.2139,60.2217,321214.0
2015-08-07 15:00:00,77.26,77.3,76.94,77.28,896026.0,60.2217,60.2528,59.9722,60.2373,896026.0
2015-08-10 09:30:00,78.04,79.33,77.9,79.19,736330.0,60.8296,61.8352,60.7205,61.726,736330.0
2015-08-10 10:00:00,79.2,80.04,78.98,79.94,1228486.0,61.7338,62.3886,61.5623,62.3106,1228486.0
2015-08-10 11:00:00,79.94,80.09,79.63,79.93,946389.0,62.3106,62.4276,62.069,62.3028,946389.0
2015-08-10 12:00:00,79.93,80.12,79.77,80.08,687890.0,62.3028,62.4509,62.1781,62.4198,687890.0
2015-08-10 13:00:00,80.08,80.19,79.85,79.97,468837.0,62.4198,62.5055,62.2405,62.334,468837.0
2015-08-10 14:00:00,79.96,80.13,79.88,80.01,638940.0,62.3262,62.4587,62.2639,62.3652,638940.0
2015-08-10 15:00:00,80.01,80.31,79.94,80.16,1481395.0,62.3652,62.599,62.3106,62.4821,1481395.0
2015-08-11 09:30:00,78.73,78.93,77.9,78.44,1110406.0,61.3675,61.5234,60.7205,61.1414,1110406.0
2015-08-11 10:00:00,78.44,78.56,78.04,78.07,974506.0,61.1414,61.235,60.8296,60.853,974506.0
2015-08-11 11:00:00,78.07,78.12,77.43,77.65,1036188.0,60.853,60.892,60.3542,60.5257,1036188.0
2015-08-11 12:00:00,77.65,78.02,77.47,77.5,591661.0,60.5257,60.8141,60.3854,60.4087,591661.0
2015-08-11 13:00:00,77.51,77.8,77.23,77.54,627807.0,60.4165,60.6426,60.1983,60.4399,627807.0
2015-08-11 14:00:00,77.53,78.11,77.45,78.01,685749.0,60.4321,60.8842,60.3698,60.8063,685749.0
2015-08-11 15:00:00,78.01,78.19,77.94,78.05,1315003.0,60.8063,60.9466,60.7517,60.8374,1315003.0
2015-08-12 09:30:00,77.31,78.32,76.92,77.84,1014982.0,60.2606,61.0479,59.9566,60.6738,1014982.0
2015-08-12 10:00:00,77.82,77.82,77.03,77.5,912265.0,60.6582,60.6582,60.0424,60.4087,912265.0
2015-08-12 11:00:00,77.5,77.85,77.36,77.48,525194.0,60.4087,60.6816,60.2996,60.3931,525194.0
2015-08-12 12:00:00,77.48,77.78,77.05,77.76,628032.0,60.3931,60.627,60.058,60.6114,628032.0
2015-08-12 13:00:00,77.76,78.33,77.76,78.29,904724.0,60.6114,61.0557,60.6114,61.0245,904724.0
2015-08-12 14:00:00,78.29,78.85,78.09,78.82,698980.0,61.0245,61.461,60.8686,61.4376,698980.0
2015-08-12 15:00:00,78.82,79.12,78.78,78.93,1465653.0,61.4376,61.6715,61.4065,61.5234,1465653.0
2015-08-13 09:30:00,78.55,78.58,77.8,78.47,700878.0,61.2272,61.2506,60.6426,61.1648,700878.0
2015-08-13 10:00:00,78.44,78.46,77.9,78.09,782446.0,61.1414,61.157,60.7205,60.8686,782446.0
2015-08-13 11:00:00,78.08,78.17,77.75,77.82,560184.0,60.8608,60.931,60.6036,60.6582,560184.0
2015-08-13 12:00:00,77.82,78.08,77.77,77.78,439756.0,60.6582,60.8608,60.6192,60.627,439756.0
2015-08-13 13:00:00,77.78,77.95,77.76,77.87,600241.0,60.627,60.7595,60.6114,60.6971,600241.0
2015-08-13 14:00:00,77.86,78.06,77.83,78.0,422698.0,60.6893,60.8452,60.666,60.7985,422698.0
2015-08-13 15:00:00,78.0,78.02,77.7,77.74,1031763.0,60.7985,60.8141,60.5646,60.5958,1031763.0
2015-08-14 09:30:00,77.66,78.2,77.6,77.97,456353.0,60.5335,60.9544,60.4867,60.7751,456353.0
2015-08-14 10:00:00,77.97,78.73,77.92,78.45,670940.0,60.7751,61.3675,60.7361,61.1492,670940.0
2015-08-14 11:00:00,78.43,78.71,78.3,78.55,466426.0,61.1336,61.3519,61.0323,61.2272,466426.0
2015-08-14 12:00:00,78.54,78.72,78.28,78.48,390146.0,61.2194,61.3597,61.0167,61.1726,390146.0
2015-08-14 13:00:00,78.48,78.67,78.33,78.5,240518.0,61.1726,61.3207,61.0557,61.1882,240518.0
2015-08-14 14:00:00,78.48,78.52,78.36,78.45,308691.0,61.1726,61.2038,61.0791,61.1492,308691.0
2015-08-14 15:00:00,78.45,78.67,78.45,78.49,725456.0,61.1492,61.3207,61.1492,61.1804,725456.0
2015-08-17 09:30:00,78.13,78.15,77.21,77.54,652645.0,60.8998,60.9154,60.1827,60.4399,652645.0
2015-08-17 10:00:00,77.52,78.05,77.43,77.86,857038.0,60.4243,60.8374,60.3542,60.6893,857038.0
2015-08-17 11:00:00,77.87,78.23,77.87,78.11,570469.0,60.6971,60.9777,60.6971,60.8842,570469.0
2015-08-17 12:00:00,78.12,78.47,78.1,78.45,326355.0,60.892,61.1648,60.8764,61.1492,326355.0
2015-08-17 13:00:00,78.45,78.64,78.35,78.58,393249.0,61.1492,61.2973,61.0713,61.2506,393249.0
2015-08-17 14:00:00,78.58,78.59,78.31,78.37,356988.0,61.2506,61.2584,61.0401,61.0869,356988.0
2015-08-17 15:00:00,78.38,78.6,78.36,78.56,864572.0,61.0947,61.2662,61.0791,61.235,864572.0
2015-08-18 09:30:00,78.51,78.7,78.18,78.4,512869.0,61.196,61.3441,60.9388,61.1103,512869.0
2015-08-18 10:00:00,78.38,79.0,78.3,78.9,886839.0,61.0947,61.5779,61.0323,61.5,886839.0
2015-08-18 11:00:00,78.9,78.96,78.49,78.76,676645.0,61.5,61.5468,61.1804,61.3909,676645.0
2015-08-18 12:00:00,78.76,78.8,78.51,78.53,417199.0,61.3909,61.422,61.196,61.2116,417199.0
2015-08-18 13:00:00,78.53,78.59,78.32,78.54,456955.0,61.2116,61.2584,61.0479,61.2194,456955.0
2015-08-18 14:00:00,78.54,78.64,78.5,78.58,535732.0,61.2194,61.2973,61.1882,61.2506,535732.0
2015-08-18 15:00:00,78.57,78.93,78.54,78.83,1049304.0,61.2428,61.5234,61.2194,61.4454,1049304.0
2015-08-19 09:30:00,78.25,78.54,77.79,77.83,531999.0,60.9933,61.2194,60.6348,60.666,531999.0
2015-08-19 10:00:00,77.82,78.05,77.23,77.29,904229.0,60.6582,60.8374,60.1983,60.245,904229.0
2015-08-19 11:00:00,77.3,77.56,77.05,77.36,688234.0,60.2528,60.4555,60.058,60.2996,688234.0
2015-08-19 12:00:00,77.35,77.64,77.31,77.47,363709.0,60.2918,60.5179,60.2606,60.3854,363709.0
2015-08-19 13:00:00,77.47,77.65,77.27,77.39,596373.0,60.3854,60.5257,60.2295,60.323,596373.0
2015-08-19 14:00:00,77.39,78.17,77.32,77.39,641208.0,60.323,60.931,60.2684,60.323,641208.0
2015-08-19 15:00:00,77.38,77.71,77.27,77.38,1282854.0,60.3152,60.5724,60.2295,60.3152,1282854.0
2015-08-20 09:30:00,77.28,77.6,76.65,77.48,962722.0,60.2373,60.4867,59.7462,60.3931,962722.0
2015-08-20 10:00:00,77.49,77.83,76.81,77.72,947786.0,60.4009,60.666,59.8709,60.5802,947786.0
2015-08-20 11:00:00,77.71,77.78,77.38,77.49,684557.0,60.5724,60.627,60.3152,60.4009,684557.0
2015-08-20 12:00:00,77.5,77.52,77.04,77.09,669529.0,60.4087,60.4243,60.0502,60.0892,669529.0
2015-08-20 13:00:00,77.08,77.41,77.01,77.28,543568.0,60.0814,60.3386,60.0268,60.2373,543568.0
2015-08-20 14:00:00,77.27,77.29,76.6,76.68,694180.0,60.2295,60.245,59.7072,59.7696,694180.0
2015-08-20 15:00:00,76.68,76.88,76.41,76.41,1373737.0,59.7696,59.9255,59.5591,59.5591,1373737.0
2015-08-21 09:30:00,75.94,76.3,75.55,76.05,1292290.0,59.1928,59.4734,58.8888,59.2785,1292290.0
2015-08-21 10:00:00,76.04,76.3,75.79,76.0,1469213.0,59.2707,59.4734,59.0758,59.2395,1469213.0
2015-08-21 11:00:00,76.01,76.02,75.3,75.89,1590493.0,59.2473,59.2551,58.6939,59.1538,1590493.0
2015-08-21 12:00:00,75.88,76.24,75.55,75.57,1022747.0,59.146,59.4266,58.8888,58.9044,1022747.0
2015-08-21 13:00:00,75.57,75.76,75.33,75.76,866824.0,58.9044,59.0525,58.7173,59.0525,866824.0
2015-08-21 14:00:00,75.75,75.98,75.22,75.26,1132002.0,59.0447,59.2239,58.6316,58.6627,1132002.0
2015-08-21 15:00:00,75.24,75.4,74.96,75.0,2893762.0,58.6471,58.7719,58.4289,58.4601,2893762.0
2015-08-24 09:30:00,71.82,73.85,70.23,73.18,2212909.0,55.9814,57.5637,54.742,57.0414,2212909.0
2015-08-24 10:00:00,73.14,74.49,72.7,73.54,2220133.0,57.0103,58.0625,56.6673,57.322,2220133.0
2015-08-24 11:00:00,73.55,74.61,73.03,74.39,1281617.0,57.3298,58.1561,56.9245,57.9846,1281617.0
2015-08-24 12:00:00,74.37,74.88,73.98,74.59,1244444.0,57.969,58.3665,57.665,58.1405,1244444.0
2015-08-24 13:00:00,74.59,74.74,73.07,73.14,1064936.0,58.1405,58.2574,56.9557,57.0103,1064936.0
2015-08-24 14:00:00,73.16,73.31,72.4,72.54,1869231.0,57.0258,57.1428,56.4335,56.5426,1869231.0
2015-08-24 15:00:00,72.52,74.18,72.14,72.82,2873322.0,56.527,57.8209,56.2308,56.7608,2873322.0
2015-08-25 09:30:00,75.22,75.49,73.49,73.76,983084.0,58.6316,58.842,57.2831,57.4935,983084.0
2015-08-25 10:00:00,73.77,73.97,73.25,73.85,984561.0,57.5013,57.6572,57.096,57.5637,984561.0
2015-08-25 11:00:00,73.85,74.68,73.85,73.99,833086.0,57.5637,58.2106,57.5637,57.6728,833086.0
2015-08-25 12:00:00,73.99,74.27,73.87,73.96,529852.0,57.6728,57.8911,57.5793,57.6494,529852.0
2015-08-25 13:00:00,73.95,74.13,73.36,73.66,814335.0,57.6416,57.7819,57.1817,57.4156,814335.0
2015-08-25 14:00:00,73.65,73.99,73.38,73.81,728724.0,57.4078,57.6728,57.1973,57.5325,728724.0
2015-08-25 15:00:00,73.81,73.89,72.03,72.08,2594463.0,57.5325,57.5949,56.145,56.184,2594463.0
2015-08-26 09:30:00,73.82,73.94,72.74,73.17,835400.0,57.5403,57.6338,56.6985,57.0336,835400.0
2015-08-26 10:00:00,73.18,73.55,72.67,72.84,1352124.0,57.0414,57.3298,56.6439,56.7764,1352124.0
2015-08-26 11:00:00,72.85,73.24,72.53,72.84,636145.0,56.7842,57.0882,56.5348,56.7764,636145.0
2015-08-26 12:00:00,72.83,73.13,72.53,73.11,555220.0,56.7686,57.0025,56.5348,56.9869,555220.0
2015-08-26 13:00:00,73.11,73.5,72.8,73.29,769672.0,56.9869,57.2909,56.7452,57.1272,769672.0
2015-08-26 14:00:00,73.28,73.74,73.16,73.5,1043429.0,57.1194,57.4779,57.0258,57.2909,1043429.0
2015-08-26 15:00:00,73.52,74.08,73.32,73.88,1804019.0,57.3065,57.743,57.1506,57.5871,1804019.0
2015-08-27 09:30:00,75.04,75.05,74.65,74.66,749400.0,58.4912,58.499,58.1873,58.195,749400.0
2015-08-27 10:00:00,74.66,75.6,74.5,75.53,925756.0,58.195,58.9277,58.0703,58.8732,925756.0
2015-08-27 11:00:00,75.52,75.8,75.27,75.67,1003466.0,58.8654,59.0836,58.6705,58.9823,1003466.0
2015-08-27 12:00:00,75.68,76.03,75.5,76.0,748138.0,58.9901,59.2629,58.8498,59.2395,748138.0
2015-08-27 13:00:00,76.0,76.22,75.5,75.62,785758.0,59.2395,59.411,58.8498,58.9433,785758.0
2015-08-27 14:00:00,75.62,75.67,74.48,74.53,1137617.0,58.9433,58.9823,58.0547,58.0937,1137617.0
2015-08-27 15:00:00,74.52,75.68,74.22,75.66,2042246.0,58.0859,58.9901,57.8521,58.9745,2042246.0
2015-08-28 09:30:00,75.19,75.75,74.83,75.16,676874.0,58.6082,59.0447,58.3276,58.5848,676874.0
2015-08-28 10:00:00,75.15,75.69,75.04,75.06,980043.0,58.577,58.9979,58.4912,58.5068,980043.0
2015-08-28 11:00:00,75.07,75.69,75.05,75.48,793900.0,58.5146,58.9979,58.499,58.8342,793900.0
2015-08-28 12:00:00,75.48,76.02,75.47,75.87,774813.0,58.8342,59.2551,58.8264,59.1382,774813.0
2015-08-28 13:00:00,75.87,75.97,75.41,75.56,616700.0,59.1382,59.2162,58.7796,58.8966,616700.0
2015-08-28 14:00:00,75.56,75.86,75.45,75.77,479435.0,58.8966,59.1304,58.8108,59.0603,479435.0
2015-08-28 15:00:00,75.77,76.01,75.56,75.96,1528493.0,59.0603,59.2473,58.8966,59.2084,1528493.0
2015-08-31 09:30:00,75.32,75.39,74.9,75.22,664799.0,58.7095,58.7641,58.3821,58.6316,664799.0
2015-08-31 10:00:00,75.24,75.88,75.15,75.65,569332.0,58.6471,59.146,58.577,58.9667,569332.0
2015-08-31 11:00:00,75.65,76.51,75.6,76.37,809759.0,58.9667,59.6371,58.9277,59.5279,809759.0
2015-08-31 12:00:00,76.38,76.62,76.33,76.45,539211.0,59.5357,59.7228,59.4968,59.5903,539211.0
2015-08-31 13:00:00,76.46,76.58,76.25,76.33,561042.0,59.5981,59.6916,59.4344,59.4968,561042.0
2015-08-31 14:00:00,76.33,76.55,76.12,76.17,730526.0,59.4968,59.6682,59.3331,59.372,730526.0
2015-08-31 15:00:00,76.16,76.77,76.14,76.44,1541235.0,59.3643,59.8397,59.3487,59.5825,1541235.0
2015-09-01 09:30:00,74.5,75.94,74.5,75.91,1353566.0,58.0703,59.1928,58.0703,59.1694,1353566.0
2015-09-01 10:00:00,75.9,75.92,74.85,75.02,1475707.0,59.1616,59.1772,58.3431,58.4757,1475707.0
2015-09-01 11:00:00,75.03,75.42,74.68,74.8,826406.0,58.4835,58.7874,58.2106,58.3042,826406.0
2015-09-01 12:00:00,74.81,75.19,74.7,74.76,764579.0,58.312,58.6082,58.2262,58.273,764579.0
2015-09-01 13:00:00,74.76,75.11,74.74,74.93,574804.0,58.273,58.5458,58.2574,58.4055,574804.0
2015-09-01 14:00:00,74.92,74.99,74.58,74.71,677193.0,58.3977,58.4523,58.1327,58.234,677193.0
2015-09-01 15:00:00,74.71,75.04,74.45,74.82,2403435.0,58.234,58.4912,58.0314,58.3198,2403435.0
2015-09-02 09:30:00,75.9,76.1,75.28,75.8,368208.0,59.1616,59.3175,58.6783,59.0836,368208.0
2015-09-02 10:00:00,75.78,75.95,75.03,75.27,685506.0,59.0681,59.2006,58.4835,58.6705,685506.0
2015-09-02 11:00:00,75.27,75.69,74.95,75.1,579900.0,58.6705,58.9979,58.4211,58.538,579900.0
2015-09-02 12:00:00,75.1,75.86,75.06,75.84,494346.0,58.538,59.1304,58.5068,59.1148,494346.0
2015-09-02 13:00:00,75.84,76.03,75.68,75.76,467648.0,59.1148,59.2629,58.9901,59.0525,467648.0
2015-09-02 14:00:00,75.78,76.12,75.67,76.11,612662.0,59.0681,59.3331,58.9823,59.3253,612662.0
2015-09-02 15:00:00,76.11,76.16,75.78,76.11,1353224.0,59.3253,59.3643,59.0681,59.3253,1353224.0
2015-09-03 09:30:00,75.93,76.01,73.89,74.44,1692303.0,59.185,59.2473,57.5949,58.0236,1692303.0
2015-09-03 10:00:00,74.5,75.16,73.97,74.76,1872840.0,58.0703,58.5848,57.6572,58.273,1872840.0
2015-09-03 11:00:00,74.78,75.03,74.15,74.27,1054241.0,58.2886,58.4835,57.7975,57.8911,1054241.0
2015-09-03 12:00:00,74.27,74.41,74.1,74.25,824848.0,57.8911,58.0002,57.7585,57.8755,824848.0
2015-09-03 13:00:00,74.27,74.29,73.77,73.86,1084524.0,57.8911,57.9066,57.5013,57.5715,1084524.0
2015-09-03 14:00:00,73.87,74.4,73.82,74.26,1051216.0,57.5793,57.9924,57.5403,57.8833,1051216.0
2015-09-03 15:00:00,74.26,74.46,74.0,74.38,2128356.0,57.8833,58.0392,57.6806,57.9768,2128356.0
2015-09-04 09:30:00,73.0,73.29,72.36,72.46,1952240.0,56.9011,57.1272,56.4023,56.4802,1952240.0
2015-09-04 10:00:00,72.45,73.34,72.35,73.11,1677039.0,56.4724,57.1662,56.3945,56.9869,1677039.0
2015-09-04 11:00:00,73.12,73.66,73.02,73.5,1119536.0,56.9947,57.4156,56.9167,57.2909,1119536.0
2015-09-04 12:00:00,73.51,73.51,73.1,73.22,791512.0,57.2987,57.2987,56.9791,57.0726,791512.0
2015-09-04 13:00:00,73.23,73.49,73.12,73.38,704694.0,57.0804,57.2831,56.9947,57.1973,704694.0
2015-09-04 14:00:00,73.38,73.41,73.06,73.19,697377.0,57.1973,57.2207,56.9479,57.0492,697377.0
2015-09-04 15:00:00,73.19,73.48,73.0,73.11,1850136.0,57.0492,57.2753,56.9011,56.9869,1850136.0
2015-09-08 09:30:00,74.58,74.62,73.85,74.04,518492.0,58.1327,58.1639,57.5637,57.7118,518492.0
2015-09-08 10:00:00,74.05,74.06,73.56,73.91,1052065.0,57.7196,57.7274,57.3376,57.6104,1052065.0
2015-09-08 11:00:00,73.9,74.31,73.87,74.26,639671.0,57.6027,57.9222,57.5793,57.8833,639671.0
2015-09-08 12:00:00,74.26,74.43,74.03,74.09,451968.0,57.8833,58.0158,57.704,57.7508,451968.0
2015-09-08 13:00:00,74.09,74.16,73.89,73.95,372551.0,57.7508,57.8053,57.5949,57.6416,372551.0
2015-09-08 14:00:00,73.95,74.35,73.92,74.26,428616.0,57.6416,57.9534,57.6182,57.8833,428616.0
2015-09-08 15:00:00,74.26,74.33,74.05,74.29,993261.0,57.8833,57.9378,57.7196,57.9066,993261.0
2015-09-09 09:30:00,75.0,75.2,74.55,74.58,819500.0,58.4601,58.616,58.1093,58.1327,819500.0
2015-09-09 10:00:00,74.58,74.81,73.91,73.96,878286.0,58.1327,58.312,57.6104,57.6494,878286.0
2015-09-09 11:00:00,73.96,74.28,73.81,74.0,510353.0,57.6494,57.8989,57.5325,57.6806,510353.0
2015-09-09 12:00:00,74.01,74.07,73.81,73.88,299346.0,57.6884,57.7352,57.5325,57.5871,299346.0
2015-09-09 13:00:00,73.88,73.99,73.28,73.3,397534.0,57.5871,57.6728,57.1194,57.135,397534.0
2015-09-09 14:00:00,73.31,73.53,73.26,73.37,407491.0,57.1428,57.3143,57.1038,57.1895,407491.0
2015-09-09 15:00:00,73.37,73.61,72.78,72.97,1828995.0,57.1895,57.3766,56.7296,56.8777,1828995.0
2015-09-10 09:30:00,72.89,73.06,72.35,72.37,655317.0,56.8154,56.9479,56.3945,56.4101,655317.0
2015-09-10 10:00:00,72.38,72.79,72.07,72.64,954881.0,56.4179,56.7374,56.1762,56.6205,954881.0
2015-09-10 11:00:00,72.62,72.83,72.23,72.73,532628.0,56.6049,56.7686,56.3009,56.6907,532628.0
2015-09-10 12:00:00,72.75,73.02,72.64,72.84,497140.0,56.7063,56.9167,56.6205,56.7764,497140.0
2015-09-10 13:00:00,72.83,73.31,72.72,72.98,424797.0,56.7686,57.1428,56.6829,56.8855,424797.0
2015-09-10 14:00:00,72.98,73.04,72.6,72.64,500477.0,56.8855,56.9323,56.5893,56.6205,500477.0
2015-09-10 15:00:00,72.63,72.65,72.03,72.39,1452987.0,56.6127,56.6283,56.145,56.4257,1452987.0
2015-09-11 09:30:00,72.23,72.63,72.02,72.05,577800.0,56.3009,56.6127,56.1373,56.1606,577800.0
2015-09-11 10:00:00,72.04,72.14,71.87,72.03,626309.0,56.1528,56.2308,56.0203,56.145,626309.0
2015-09-11 11:00:00,72.01,72.6,71.97,72.52,305877.0,56.1295,56.5893,56.0983,56.527,305877.0
2015-09-11 12:00:00,72.54,72.92,72.5,72.79,475102.0,56.5426,56.8388,56.5114,56.7374,475102.0
2015-09-11 13:00:00,72.79,72.8,72.29,72.4,284881.0,56.7374,56.7452,56.3477,56.4335,284881.0
2015-09-11 14:00:00,72.4,72.58,72.3,72.52,393022.0,56.4335,56.5738,56.3555,56.527,393022.0
2015-09-11 15:00:00,72.52,72.65,72.4,72.62,796513.0,56.527,56.6283,56.4335,56.6049,796513.0
2015-09-14 09:30:00,72.35,72.58,72.01,72.15,313434.0,56.3945,56.5738,56.1295,56.2386,313434.0
2015-09-14 10:00:00,72.14,72.75,72.09,72.75,437089.0,56.2308,56.7063,56.1918,56.7063,437089.0
2015-09-14 11:00:00,72.76,72.88,72.44,72.67,385292.0,56.7141,56.8076,56.4646,56.6439,385292.0
2015-09-14 12:00:00,72.67,72.84,72.59,72.67,269209.0,56.6439,56.7764,56.5816,56.6439,269209.0
2015-09-14 13:00:00,72.67,72.89,72.6,72.68,325457.0,56.6439,56.8154,56.5893,56.6517,325457.0
2015-09-14 14:00:00,72.68,72.86,72.51,72.73,773355.0,56.6517,56.792,56.5192,56.6907,773355.0
2015-09-14 15:00:00,72.72,72.78,72.64,72.78,975392.0,56.6829,56.7296,56.6205,56.7296,975392.0
2015-09-15 09:30:00,73.02,73.65,72.64,73.57,497321.0,56.9167,57.4078,56.6205,57.3454,497321.0
2015-09-15 10:00:00,73.56,74.06,73.29,73.9,701177.0,57.3376,57.7274,57.1272,57.6027,701177.0
2015-09-15 11:00:00,73.91,74.01,73.73,73.84,347523.0,57.6104,57.6884,57.4701,57.5559,347523.0
2015-09-15 12:00:00,73.84,74.01,73.7,73.84,344855.0,57.5559,57.6884,57.4468,57.5559,344855.0
2015-09-15 13:00:00,73.83,74.19,73.79,73.98,360180.0,57.5481,57.8287,57.5169,57.665,360180.0
2015-09-15 14:00:00,73.98,74.43,73.9,74.41,602710.0,57.665,58.0158,57.6027,58.0002,602710.0
2015-09-15 15:00:00,74.42,74.74,74.38,74.59,1511706.0,58.008,58.2574,57.9768,58.1405,1511706.0
2015-09-16 09:30:00,74.85,75.55,74.58,74.99,725741.0,58.3431,58.8888,58.1327,58.4523,725741.0
2015-09-16 10:00:00,75.02,75.49,74.93,75.36,701912.0,58.4757,58.842,58.4055,58.7407,701912.0
2015-09-16 11:00:00,75.36,75.48,75.25,75.38,628488.0,58.7407,58.8342,58.6549,58.7563,628488.0
2015-09-16 12:00:00,75.38,75.58,75.36,75.52,330031.0,58.7563,58.9122,58.7407,58.8654,330031.0
2015-09-16 13:00:00,75.51,75.58,75.21,75.26,364901.0,58.8576,58.9122,58.6238,58.6627,364901.0
2015-09-16 14:00:00,75.26,75.45,75.23,75.41,449908.0,58.6627,58.8108,58.6393,58.7796,449908.0
2015-09-16 15:00:00,75.42,75.87,75.39,75.66,1260335.0,58.7874,59.1382,58.7641,58.9745,1260335.0
2015-09-17 09:30:00,75.4,75.44,74.75,75.05,532722.0,58.7719,58.803,58.2652,58.499,532722.0
2015-09-17 10:00:00,75.03,75.12,74.77,74.85,657483.0,58.4835,58.5536,58.2808,58.3431,657483.0
2015-09-17 11:00:00,74.85,75.08,74.78,74.89,326922.0,58.3431,58.5224,58.2886,58.3743,326922.0
2015-09-17 12:00:00,74.9,75.03,74.78,74.86,327936.0,58.3821,58.4835,58.2886,58.3509,327936.0
2015-09-17 13:00:00,74.86,75.15,74.76,75.09,396893.0,58.3509,58.577,58.273,58.5302,396893.0
2015-09-17 14:00:00,75.14,75.69,74.17,75.49,1910616.0,58.5692,58.9979,57.8131,58.842,1910616.0
2015-09-17 15:00:00,75.49,75.68,73.91,74.11,2137527.0,58.842,58.9901,57.6104,57.7663,2137527.0
2015-09-18 09:30:00,73.33,73.5,72.16,72.36,2374245.0,57.1584,57.2909,56.2464,56.4023,2374245.0
2015-09-18 10:00:00,72.35,72.77,72.25,72.7,720054.0,56.3945,56.7219,56.3165,56.6673,720054.0
2015-09-18 11:00:00,72.7,72.9,72.5,72.8,610043.0,56.6673,56.8232,56.5114,56.7452,610043.0
2015-09-18 12:00:00,72.8,72.83,72.37,72.45,347750.0,56.7452,56.7686,56.4101,56.4724,347750.0
2015-09-18 13:00:00,72.45,72.59,72.09,72.13,528296.0,56.4724,56.5816,56.1918,56.223,528296.0
2015-09-18 14:00:00,72.13,72.34,72.09,72.2,701459.0,56.223,56.3867,56.1918,56.2776,701459.0
2015-09-18 15:00:00,72.2,72.28,71.61,71.88,2334522.0,56.2776,56.3399,55.8177,56.0281,2334522.0
2015-09-21 09:30:00,72.3,72.83,71.95,72.49,636671.0,56.3555,56.7686,56.0827,56.5036,636671.0
2015-09-21 10:00:00,72.52,72.84,72.24,72.59,785260.0,56.527,56.7764,56.3087,56.5816,785260.0
2015-09-21 11:00:00,72.58,72.7,72.13,72.22,479406.0,56.5738,56.6673,56.223,56.2931,479406.0
2015-09-21 12:00:00,72.22,72.29,71.96,72.06,466490.0,56.2931,56.3477,56.0905,56.1684,466490.0
2015-09-21 13:00:00,72.05,72.25,72.01,72.09,330748.0,56.1606,56.3165,56.1295,56.1918,330748.0
2015-09-21 14:00:00,72.08,72.3,71.91,72.28,488601.0,56.184,56.3555,56.0515,56.3399,488601.0
2015-09-21 15:00:00,72.28,72.33,72.03,72.19,739694.0,56.3399,56.3789,56.145,56.2698,739694.0
2015-09-22 09:30:00,71.12,71.53,70.83,71.46,596230.0,55.4357,55.7553,55.2097,55.7008,596230.0
2015-09-22 10:00:00,71.45,71.75,70.88,71.0,806746.0,55.693,55.9268,55.2487,55.3422,806746.0
2015-09-22 11:00:00,70.99,71.23,70.87,70.93,564493.0,55.3344,55.5215,55.2409,55.2876,564493.0
2015-09-22 12:00:00,70.92,71.32,70.91,71.0,427217.0,55.2798,55.5916,55.272,55.3422,427217.0
2015-09-22 13:00:00,70.99,71.01,70.64,70.96,630181.0,55.3344,55.35,55.0616,55.311,630181.0
2015-09-22 14:00:00,70.95,71.8,70.9,71.59,888813.0,55.3032,55.9658,55.2643,55.8021,888813.0
2015-09-22 15:00:00,71.59,71.78,71.26,71.67,1146174.0,55.8021,55.9502,55.5449,55.8644,1146174.0
2015-09-23 09:30:00,71.67,71.81,70.89,70.98,403282.0,55.8644,55.9736,55.2565,55.3266,403282.0
2015-09-23 10:00:00,70.99,71.16,70.9,71.03,436168.0,55.3344,55.4669,55.2643,55.3656,436168.0
2015-09-23 11:00:00,71.04,71.05,70.16,70.22,759971.0,55.3734,55.3812,54.6874,54.7342,759971.0
2015-09-23 12:00:00,70.22,70.37,70.17,70.2,644835.0,54.7342,54.8511,54.6952,54.7186,644835.0
2015-09-23 13:00:00,70.2,70.63,70.2,70.51,618412.0,54.7186,55.0538,54.7186,54.9603,618412.0
2015-09-23 14:00:00,70.5,70.66,70.23,70.37,443869.0,54.9525,55.0772,54.742,54.8511,443869.0
2015-09-23 15:00:00,70.38,70.48,70.18,70.2,912150.0,54.8589,54.9369,54.703,54.7186,912150.0
2015-09-24 09:30:00,66.2,66.7,64.65,65.71,5660107.0,51.6008,51.9905,50.3926,51.2188,5660107.0
2015-09-24 10:00:00,65.71,65.94,65.08,65.68,3144369.0,51.2188,51.3981,50.7277,51.1954,3144369.0
2015-09-24 11:00:00,65.69,65.98,65.45,65.67,2262204.0,51.2032,51.4293,51.0162,51.1876,2262204.0
2015-09-24 12:00:00,65.68,66.28,65.65,65.93,1899334.0,51.1954,51.6631,51.172,51.3903,1899334.0
2015-09-24 13:00:00,65.93,66.1,65.7,65.84,1842033.0,51.3903,51.5228,51.211,51.3201,1842033.0
2015-09-24 14:00:00,65.83,66.19,65.65,66.06,2138507.0,51.3124,51.593,51.172,51.4916,2138507.0
2015-09-24 15:00:00,66.06,66.1,65.66,65.79,2932004.0,51.4916,51.5228,51.1798,51.2812,2932004.0
2015-09-25 09:30:00,65.0,65.77,64.74,65.2,1929203.0,50.6654,51.2656,50.4627,50.8213,1929203.0
2015-09-25 10:00:00,65.21,65.38,64.93,65.17,1809103.0,50.8291,50.9616,50.6108,50.7979,1809103.0
2015-09-25 11:00:00,65.17,65.38,65.0,65.18,1325428.0,50.7979,50.9616,50.6654,50.8057,1325428.0
2015-09-25 12:00:00,65.19,65.33,65.11,65.17,834616.0,50.8135,50.9226,50.7511,50.7979,834616.0
2015-09-25 13:00:00,65.19,65.35,65.16,65.17,937884.0,50.8135,50.9382,50.7901,50.7979,937884.0
2015-09-25 14:00:00,65.17,65.25,64.76,64.94,1157057.0,50.7979,50.8603,50.4783,50.6186,1157057.0
2015-09-25 15:00:00,64.95,65.19,64.92,65.0,2865051.0,50.6264,50.8135,50.603,50.6654,2865051.0
2015-09-28 09:30:00,64.24,64.32,63.61,63.73,1151256.0,50.073,50.1354,49.5819,49.6755,1151256.0
2015-09-28 10:00:00,63.74,63.98,63.2,63.75,1776306.0,49.6833,49.8703,49.2624,49.6911,1776306.0
2015-09-28 11:00:00,63.76,63.81,63.22,63.28,1135163.0,49.6989,49.7378,49.2779,49.3247,1135163.0
2015-09-28 12:00:00,63.28,63.32,62.99,63.19,1003326.0,49.3247,49.3559,49.0987,49.2546,1003326.0
2015-09-28 13:00:00,63.2,63.45,63.19,63.4,855330.0,49.2624,49.4572,49.2546,49.4182,855330.0
2015-09-28 14:00:00,63.4,63.57,63.32,63.55,1149124.0,49.4182,49.5508,49.3559,49.5352,1149124.0
2015-09-28 15:00:00,63.54,63.91,63.49,63.76,2702330.0,49.5274,49.8158,49.4884,49.6989,2702330.0
2015-09-29 09:30:00,63.65,64.56,63.6,64.34,896652.0,49.6131,50.3224,49.5741,50.1509,896652.0
2015-09-29 10:00:00,64.34,65.39,64.34,64.96,1926274.0,50.1509,50.9694,50.1509,50.6342,1926274.0
2015-09-29 11:00:00,64.96,65.0,64.53,64.67,1022840.0,50.6342,50.6654,50.299,50.4082,1022840.0
2015-09-29 12:00:00,64.67,64.7,64.04,64.06,1021921.0,50.4082,50.4316,49.9171,49.9327,1021921.0
2015-09-29 13:00:00,64.06,64.39,63.96,64.3,700838.0,49.9327,50.1899,49.8547,50.1198,700838.0
2015-09-29 14:00:00,64.3,64.41,64.08,64.16,628269.0,50.1198,50.2055,49.9483,50.0106,628269.0
2015-09-29 15:00:00,64.17,64.4,64.07,64.32,1660476.0,50.0184,50.1977,49.9405,50.1354,1660476.0
2015-09-30 09:30:00,64.95,65.38,64.56,65.09,711323.0,50.6264,50.9616,50.3224,50.7355,711323.0
2015-09-30 10:00:00,65.09,65.64,65.05,65.17,1407154.0,50.7355,51.1643,50.7044,50.7979,1407154.0
2015-09-30 11:00:00,65.18,65.21,64.69,64.77,713780.0,50.8057,50.8291,50.4238,50.4861,713780.0
2015-09-30 12:00:00,64.77,64.82,64.15,64.4,665447.0,50.4861,50.5251,50.0028,50.1977,665447.0
2015-09-30 13:00:00,64.39,64.68,64.33,64.55,508478.0,50.1899,50.416,50.1431,50.3146,508478.0
2015-09-30 14:00:00,64.55,65.04,64.52,65.01,812644.0,50.3146,50.6966,50.2912,50.6732,812644.0
2015-09-30 15:00:00,65.0,65.47,64.78,65.35,1852242.0,50.6654,51.0317,50.4939,50.9382,1852242.0
2015-10-01 09:30:00,65.63,66.1,64.51,65.1,932706.0,51.1565,51.5228,50.2835,50.7433,932706.0
2015-10-01 10:00:00,65.1,65.27,64.31,64.37,1045643.0,50.7433,50.8758,50.1276,50.1743,1045643.0
2015-10-01 11:00:00,64.35,64.4,63.74,63.84,1142293.0,50.1587,50.1977,49.6833,49.7612,1142293.0
2015-10-01 12:00:00,63.85,64.11,63.61,63.96,547754.0,49.769,49.9717,49.5819,49.8547,547754.0
2015-10-01 13:00:00,63.95,64.29,63.9,64.15,608500.0,49.847,50.112,49.808,50.0028,608500.0
2015-10-01 14:00:00,64.15,64.4,64.02,64.27,1083817.0,50.0028,50.1977,49.9015,50.0964,1083817.0
2015-10-01 15:00:00,64.27,64.4,64.07,64.38,1581658.0,50.0964,50.1977,49.9405,50.1821,1581658.0
2015-10-02 09:30:00,63.79,63.93,63.1,63.58,1076781.0,49.7222,49.8314,49.1844,49.5585,1076781.0
2015-10-02 10:00:00,63.55,64.08,63.45,64.06,1084302.0,49.5352,49.9483,49.4572,49.9327,1084302.0
2015-10-02 11:00:00,64.06,64.76,64.05,64.72,1114396.0,49.9327,50.4783,49.9249,50.4471,1114396.0
2015-10-02 12:00:00,64.73,65.36,64.71,65.29,1016056.0,50.4549,50.946,50.4393,50.8914,1016056.0
2015-10-02 13:00:00,65.3,65.73,65.21,65.33,1232497.0,50.8992,51.2344,50.8291,50.9226,1232497.0
2015-10-02 14:00:00,65.34,65.47,65.23,65.34,670064.0,50.9304,51.0317,50.8447,50.9304,670064.0
2015-10-02 15:00:00,65.33,65.69,65.24,65.69,1734520.0,50.9226,51.2032,50.8525,51.2032,1734520.0
2015-10-05 09:30:00,66.69,67.33,66.51,66.63,1169664.0,51.9827,52.4816,51.8424,51.9359,1169664.0
2015-10-05 10:00:00,66.64,67.88,66.64,67.88,1086600.0,51.9437,52.9103,51.9437,52.9103,1086600.0
2015-10-05 11:00:00,67.88,68.31,67.88,68.09,1154315.0,52.9103,53.2454,52.9103,53.0739,1154315.0
2015-10-05 12:00:00,68.09,68.89,68.07,68.6,989103.0,53.0739,53.6975,53.0584,53.4715,989103.0
2015-10-05 13:00:00,68.6,69.0,68.45,68.9,779737.0,53.4715,53.7833,53.3546,53.7053,779737.0
2015-10-05 14:00:00,68.9,69.43,68.63,69.35,1190177.0,53.7053,54.1184,53.4949,54.0561,1190177.0
2015-10-05 15:00:00,69.36,69.48,69.07,69.18,1777009.0,54.0639,54.1574,53.8378,53.9236,1777009.0
2015-10-06 09:30:00,69.28,70.29,69.2,69.84,833875.0,54.0015,54.7888,53.9392,54.438,833875.0
2015-10-06 10:00:00,69.86,70.03,69.08,69.57,1579810.0,54.4536,54.5861,53.8456,54.2276,1579810.0
2015-10-06 11:00:00,69.58,70.73,69.58,70.49,1732395.0,54.2354,55.1317,54.2354,54.9447,1732395.0
2015-10-06 12:00:00,70.5,70.94,70.49,70.68,873271.0,54.9525,55.2954,54.9447,55.0928,873271.0
2015-10-06 13:00:00,70.67,70.74,70.29,70.32,741333.0,55.085,55.1395,54.7888,54.8122,741333.0
2015-10-06 14:00:00,70.32,71.15,70.31,70.83,1172926.0,54.8122,55.4591,54.8044,55.2097,1172926.0
2015-10-06 15:00:00,70.82,71.07,70.6,70.83,1695200.0,55.2019,55.3968,55.0304,55.2097,1695200.0
2015-10-07 09:30:00,71.36,72.71,71.21,72.07,1288303.0,55.6228,56.6751,55.5059,56.1762,1288303.0
2015-10-07 10:00:00,72.08,72.2,69.92,70.31,1861679.0,56.184,56.2776,54.5004,54.8044,1861679.0
2015-10-07 11:00:00,70.3,70.31,69.15,69.88,1260120.0,54.7966,54.8044,53.9002,54.4692,1260120.0
2015-10-07 12:00:00,69.85,70.31,69.65,69.94,668442.0,54.4458,54.8044,54.2899,54.516,668442.0
2015-10-07 13:00:00,69.94,70.71,69.94,70.54,471264.0,54.516,55.1162,54.516,54.9836,471264.0
2015-10-07 14:00:00,70.55,70.71,69.95,70.08,598334.0,54.9914,55.1162,54.5238,54.6251,598334.0
2015-10-07 15:00:00,70.08,70.37,69.93,70.37,1182453.0,54.6251,54.8511,54.5082,54.8511,1182453.0
2015-10-08 09:30:00,70.32,70.71,69.85,70.57,614808.0,54.8122,55.1162,54.4458,55.007,614808.0
2015-10-08 10:00:00,70.59,70.96,70.08,70.55,770517.0,55.0226,55.311,54.6251,54.9914,770517.0
2015-10-08 11:00:00,70.54,71.03,70.45,70.92,629582.0,54.9836,55.3656,54.9135,55.2798,629582.0
2015-10-08 12:00:00,70.92,71.39,70.91,71.3,604905.0,55.2798,55.6462,55.272,55.576,604905.0
2015-10-08 13:00:00,71.3,71.52,71.15,71.41,419532.0,55.576,55.7475,55.4591,55.6618,419532.0
2015-10-08 14:00:00,71.4,72.0,71.3,71.87,943448.0,55.654,56.1217,55.576,56.0203,943448.0
2015-10-08 15:00:00,71.86,72.18,71.66,71.84,1456235.0,56.0125,56.262,55.8566,55.997,1456235.0
2015-10-09 09:30:00,72.34,72.49,71.56,71.58,856365.0,56.3867,56.5036,55.7787,55.7943,856365.0
2015-10-09 10:00:00,71.56,71.86,70.88,71.84,1161798.0,55.7787,56.0125,55.2487,55.997,1161798.0
2015-10-09 11:00:00,71.85,71.91,71.38,71.47,545374.0,56.0047,56.0515,55.6384,55.7085,545374.0
2015-10-09 12:00:00,71.47,71.63,71.29,71.52,374857.0,55.7085,55.8333,55.5682,55.7475,374857.0
2015-10-09 13:00:00,71.51,71.58,71.03,71.05,429795.0,55.7397,55.7943,55.3656,55.3812,429795.0
2015-10-09 14:00:00,71.05,71.24,70.86,71.24,465459.0,55.3812,55.5293,55.2331,55.5293,465459.0
2015-10-09 15:00:00,71.23,71.36,70.94,71.29,1045096.0,55.5215,55.6228,55.2954,55.5682,1045096.0
2015-10-12 09:30:00,71.51,71.53,70.78,71.18,497112.0,55.7397,55.7553,55.1707,55.4825,497112.0
2015-10-12 10:00:00,71.17,71.36,70.61,70.77,616592.0,55.4747,55.6228,55.0382,55.1629,616592.0
2015-10-12 11:00:00,70.77,70.96,70.5,70.54,466604.0,55.1629,55.311,54.9525,54.9836,466604.0
2015-10-12 12:00:00,70.54,70.65,70.32,70.57,413422.0,54.9836,55.0694,54.8122,55.007,413422.0
2015-10-12 13:00:00,70.57,70.81,70.4,70.77,264418.0,55.007,55.1941,54.8745,55.1629,264418.0
2015-10-12 14:00:00,70.76,70.82,70.43,70.5,338661.0,55.1551,55.2019,54.8979,54.9525,338661.0
2015-10-12 15:00:00,70.48,70.6,70.41,70.53,1172137.0,54.9369,55.0304,54.8823,54.9758,1172137.0
2015-10-13 09:30:00,69.96,70.56,69.26,70.56,685840.0,54.5316,54.9992,53.9859,54.9992,685840.0
2015-10-13 10:00:00,70.55,71.03,70.47,70.84,831375.0,54.9914,55.3656,54.9291,55.2175,831375.0
2015-10-13 11:00:00,70.84,70.88,70.25,70.6,550496.0,55.2175,55.2487,54.7576,55.0304,550496.0
2015-10-13 12:00:00,70.6,70.64,70.27,70.32,374997.0,55.0304,55.0616,54.7732,54.8122,374997.0
2015-10-13 13:00:00,70.3,70.36,70.15,70.19,392068.0,54.7966,54.8433,54.6797,54.7108,392068.0
2015-10-13 14:00:00,70.18,70.43,70.09,70.28,476346.0,54.703,54.8979,54.6329,54.781,476346.0
2015-10-13 15:00:00,70.28,70.29,70.07,70.18,877525.0,54.781,54.7888,54.6173,54.703,877525.0
2015-10-14 09:30:00,70.11,70.39,69.57,70.21,389731.0,54.6485,54.8667,54.2276,54.7264,389731.0
2015-10-14 10:00:00,70.2,70.89,70.13,70.39,612694.0,54.7186,55.2565,54.6641,54.8667,612694.0
2015-10-14 11:00:00,70.39,70.72,70.31,70.66,343964.0,54.8667,55.1239,54.8044,55.0772,343964.0
2015-10-14 12:00:00,70.66,70.78,70.46,70.74,283938.0,55.0772,55.1707,54.9213,55.1395,283938.0
2015-10-14 13:00:00,70.73,71.0,70.7,70.95,272941.0,55.1317,55.3422,55.1084,55.3032,272941.0
2015-10-14 14:00:00,70.96,71.06,70.53,70.81,443158.0,55.311,55.389,54.9758,55.1941,443158.0
2015-10-14 15:00:00,70.8,70.97,70.62,70.72,949906.0,55.1863,55.3188,55.046,55.1239,949906.0
2015-10-15 09:30:00,70.41,70.65,69.76,70.6,482118.0,54.8823,55.0694,54.3757,55.0304,482118.0
2015-10-15 10:00:00,70.63,70.9,70.55,70.81,516881.0,55.0538,55.2643,54.9914,55.1941,516881.0
2015-10-15 11:00:00,70.81,70.87,69.76,69.92,647797.0,55.1941,55.2409,54.3757,54.5004,647797.0
2015-10-15 12:00:00,69.91,70.35,69.89,70.35,408529.0,54.4926,54.8355,54.477,54.8355,408529.0
2015-10-15 13:00:00,70.35,70.43,70.19,70.23,381870.0,54.8355,54.8979,54.7108,54.742,381870.0
2015-10-15 14:00:00,70.23,70.64,70.18,70.6,475171.0,54.742,55.0616,54.703,55.0304,475171.0
2015-10-15 15:00:00,70.6,70.92,70.57,70.85,955873.0,55.0304,55.2798,55.007,55.2253,955873.0
2015-10-16 09:30:00,70.62,70.84,69.29,69.63,1103475.0,55.046,55.2175,54.0093,54.2743,1103475.0
2015-10-16 10:00:00,69.64,69.89,69.11,69.53,981350.0,54.2821,54.477,53.869,54.1964,981350.0
2015-10-16 11:00:00,69.53,69.99,69.36,69.85,826867.0,54.1964,54.5549,54.0639,54.4458,826867.0
2015-10-16 12:00:00,69.85,69.86,69.22,69.23,649795.0,54.4458,54.4536,53.9547,53.9625,649795.0
2015-10-16 13:00:00,69.23,69.42,69.13,69.14,961625.0,53.9625,54.1106,53.8846,53.8924,961625.0
2015-10-16 14:00:00,69.16,69.49,69.13,69.45,1070063.0,53.908,54.1652,53.8846,54.134,1070063.0
2015-10-16 15:00:00,69.46,69.73,69.35,69.67,1179061.0,54.1418,54.3523,54.0561,54.3055,1179061.0
2015-10-19 09:30:00,69.25,69.47,68.86,69.28,543146.0,53.9781,54.1496,53.6741,54.0015,543146.0
2015-10-19 10:00:00,69.3,69.41,68.91,69.01,848534.0,54.0171,54.1028,53.7131,53.7911,848534.0
2015-10-19 11:00:00,69.02,69.1,68.9,69.03,645852.0,53.7989,53.8612,53.7053,53.8066,645852.0
2015-10-19 12:00:00,69.03,69.1,68.96,68.97,430705.0,53.8066,53.8612,53.7521,53.7599,430705.0
2015-10-19 13:00:00,68.98,69.01,68.8,68.85,533028.0,53.7677,53.7911,53.6274,53.6663,533028.0
2015-10-19 14:00:00,68.85,69.11,68.82,69.11,742329.0,53.6663,53.869,53.643,53.869,742329.0
2015-10-19 15:00:00,69.11,69.3,69.09,69.27,1144863.0,53.869,54.0171,53.8534,53.9937,1144863.0
2015-10-20 09:30:00,68.86,69.35,68.51,69.24,715382.0,53.6741,54.0561,53.4013,53.9703,715382.0
2015-10-20 10:00:00,69.26,71.19,69.23,70.75,1582828.0,53.9859,55.4903,53.9625,55.1473,1582828.0
2015-10-20 11:00:00,70.73,70.93,70.32,70.59,707812.0,55.1317,55.2876,54.8122,55.0226,707812.0
2015-10-20 12:00:00,70.59,70.76,70.42,70.55,507721.0,55.0226,55.1551,54.8901,54.9914,507721.0
2015-10-20 13:00:00,70.55,70.75,70.37,70.48,339319.0,54.9914,55.1473,54.8511,54.9369,339319.0
2015-10-20 14:00:00,70.47,70.56,70.26,70.49,632515.0,54.9291,54.9992,54.7654,54.9447,632515.0
2015-10-20 15:00:00,70.49,70.52,70.22,70.27,1161046.0,54.9447,54.9681,54.7342,54.7732,1161046.0
2015-10-21 09:30:00,70.59,71.09,69.8,69.93,748741.0,55.0226,55.4123,54.4068,54.5082,748741.0
2015-10-21 10:00:00,69.92,70.31,69.65,70.21,887471.0,54.5004,54.8044,54.2899,54.7264,887471.0
2015-10-21 11:00:00,70.22,71.0,70.21,70.92,865876.0,54.7342,55.3422,54.7264,55.2798,865876.0
2015-10-21 12:00:00,70.92,71.9,70.9,71.77,831376.0,55.2798,56.0437,55.2643,55.9424,831376.0
2015-10-21 13:00:00,71.75,71.77,71.0,71.03,882787.0,55.9268,55.9424,55.3422,55.3656,882787.0
2015-10-21 14:00:00,71.02,71.07,70.41,70.51,791970.0,55.3578,55.3968,54.8823,54.9603,791970.0
2015-10-21 15:00:00,70.51,70.59,69.58,69.64,2270667.0,54.9603,55.0226,54.2354,54.2821,2270667.0
2015-10-22 09:30:00,67.92,70.75,67.81,70.75,2184428.0,53.5166,55.7464,53.4299,55.7464,2184428.0
2015-10-22 10:00:00,70.75,71.26,69.83,69.94,2066451.0,55.7464,56.1483,55.0215,55.1082,2066451.0
2015-10-22 11:00:00,69.94,72.0,69.76,71.96,1806868.0,55.1082,56.7313,54.9664,56.6998,1806868.0
2015-10-22 12:00:00,71.97,72.83,71.83,72.02,1701285.0,56.7077,57.3853,56.5974,56.7471,1701285.0
2015-10-22 13:00:00,72.03,72.07,70.5,70.53,1192847.0,56.755,56.7865,55.5494,55.5731,1192847.0
2015-10-22 14:00:00,70.53,70.65,70.07,70.62,1263823.0,55.5731,55.6676,55.2106,55.644,1263823.0
2015-10-22 15:00:00,70.61,71.23,70.45,70.88,1774485.0,55.6361,56.1246,55.51,55.8489,1774485.0
2015-10-23 09:30:00,71.71,72.43,71.19,71.25,1133694.0,56.5028,57.0702,56.0931,56.1404,1133694.0
2015-10-23 10:00:00,71.26,71.58,70.66,71.47,1199443.0,56.1483,56.4004,55.6755,56.3137,1199443.0
2015-10-23 11:00:00,71.48,71.54,70.96,71.25,941587.0,56.3216,56.3689,55.9119,56.1404,941587.0
2015-10-23 12:00:00,71.26,71.51,70.97,71.48,543080.0,56.1483,56.3453,55.9198,56.3216,543080.0
2015-10-23 13:00:00,71.5,71.81,71.25,71.66,700995.0,56.3374,56.5816,56.1404,56.4634,700995.0
2015-10-23 14:00:00,71.65,72.05,71.63,71.83,762737.0,56.4556,56.7707,56.4398,56.5974,762737.0
2015-10-23 15:00:00,71.83,71.97,71.72,71.77,1703821.0,56.5974,56.7077,56.5107,56.5501,1703821.0
2015-10-26 09:30:00,71.79,72.3,71.58,71.8,660335.0,56.5659,56.9677,56.4004,56.5738,660335.0
2015-10-26 10:00:00,71.78,72.28,71.67,72.06,829167.0,56.558,56.952,56.4713,56.7786,829167.0
2015-10-26 11:00:00,72.07,72.11,71.87,71.94,487881.0,56.7865,56.818,56.6289,56.6841,487881.0
2015-10-26 12:00:00,71.94,72.27,71.8,72.18,562584.0,56.6841,56.9441,56.5738,56.8732,562584.0
2015-10-26 13:00:00,72.17,72.19,71.62,71.62,716570.0,56.8653,56.881,56.4319,56.4319,716570.0
2015-10-26 14:00:00,71.62,71.72,71.42,71.49,966609.0,56.4319,56.5107,56.2743,56.3295,966609.0
2015-10-26 15:00:00,71.5,71.77,71.44,71.51,1180075.0,56.3374,56.5501,56.2901,56.3453,1180075.0
2015-10-27 09:30:00,70.18,70.65,68.34,70.44,1501896.0,55.2973,55.6676,53.8475,55.5022,1501896.0
2015-10-27 10:00:00,70.46,70.82,70.36,70.7,1746866.0,55.5179,55.8016,55.4391,55.707,1746866.0
2015-10-27 11:00:00,70.7,71.08,70.55,70.85,893751.0,55.707,56.0064,55.5888,55.8252,893751.0
2015-10-27 12:00:00,70.85,71.01,70.66,70.79,653409.0,55.8252,55.9513,55.6755,55.7779,653409.0
2015-10-27 13:00:00,70.79,70.8,70.34,70.45,598751.0,55.7779,55.7858,55.4234,55.51,598751.0
2015-10-27 14:00:00,70.45,70.62,70.3,70.34,670026.0,55.51,55.644,55.3918,55.4234,670026.0
2015-10-27 15:00:00,70.34,70.52,70.24,70.39,1251732.0,55.4234,55.5652,55.3446,55.4628,1251732.0
2015-10-28 09:30:00,70.75,71.51,70.47,71.4,466182.0,55.7464,56.3453,55.5258,56.2586,466182.0
2015-10-28 10:00:00,71.41,71.91,71.17,71.86,958379.0,56.2665,56.6604,56.0774,56.621,958379.0
2015-10-28 11:00:00,71.85,71.96,71.44,71.86,660398.0,56.6131,56.6998,56.2901,56.621,660398.0
2015-10-28 12:00:00,71.85,71.97,71.56,71.69,369498.0,56.6131,56.7077,56.3846,56.4871,369498.0
2015-10-28 13:00:00,71.69,72.1,71.48,72.01,367643.0,56.4871,56.8101,56.3216,56.7392,367643.0
2015-10-28 14:00:00,72.08,72.11,70.55,71.38,846720.0,56.7944,56.818,55.5888,56.2428,846720.0
2015-10-28 15:00:00,71.38,72.05,71.35,71.97,1059601.0,56.2428,56.7707,56.2192,56.7077,1059601.0
2015-10-29 09:30:00,71.49,72.41,71.28,72.1,449277.0,56.3295,57.0544,56.164,56.8101,449277.0
2015-10-29 10:00:00,72.13,72.57,71.34,71.53,659915.0,56.8338,57.1805,56.2113,56.361,659915.0
2015-10-29 11:00:00,71.51,71.93,71.36,71.77,411358.0,56.3453,56.6762,56.2271,56.5501,411358.0
2015-10-29 12:00:00,71.77,72.04,71.7,71.97,443894.0,56.5501,56.7629,56.495,56.7077,443894.0
2015-10-29 13:00:00,71.96,72.26,71.92,72.0,387597.0,56.6998,56.9362,56.6683,56.7313,387597.0
2015-10-29 14:00:00,71.99,72.08,71.71,71.81,383567.0,56.7235,56.7944,56.5028,56.5816,383567.0
2015-10-29 15:00:00,71.8,72.14,71.69,71.98,1035091.0,56.5738,56.8416,56.4871,56.7156,1035091.0
2015-10-30 09:30:00,72.27,72.57,71.63,72.35,644855.0,56.9441,57.1805,56.4398,57.0071,644855.0
2015-10-30 10:00:00,72.35,72.49,71.87,72.07,845575.0,57.0071,57.1174,56.6289,56.7865,845575.0
2015-10-30 11:00:00,72.07,72.48,71.88,72.26,613008.0,56.7865,57.1095,56.6368,56.9362,613008.0
2015-10-30 12:00:00,72.25,72.85,72.25,72.8,651742.0,56.9283,57.4011,56.9283,57.3617,651742.0
2015-10-30 13:00:00,72.8,72.81,72.58,72.8,489356.0,57.3617,57.3696,57.1883,57.3617,489356.0
2015-10-30 14:00:00,72.8,72.83,72.67,72.73,745584.0,57.3617,57.3853,57.2593,57.3065,745584.0
2015-10-30 15:00:00,72.72,73.28,72.6,72.98,1782840.0,57.2987,57.7399,57.2041,57.5035,1782840.0
2015-11-02 09:30:00,73.0,73.48,72.83,73.16,595377.0,57.5193,57.8975,57.3853,57.6453,595377.0
2015-11-02 10:00:00,73.17,73.7,73.03,73.63,732166.0,57.6532,58.0708,57.5429,58.0157,732166.0
2015-11-02 11:00:00,73.63,73.75,73.28,73.6,583516.0,58.0157,58.1102,57.7399,57.992,583516.0
2015-11-02 12:00:00,73.6,73.89,73.55,73.86,433376.0,57.992,58.2205,57.9526,58.1969,433376.0
2015-11-02 13:00:00,73.86,74.14,73.85,74.1,575393.0,58.1969,58.4175,58.189,58.386,575393.0
2015-11-02 14:00:00,74.11,74.53,74.0,74.48,608616.0,58.3939,58.7248,58.3072,58.6854,608616.0
2015-11-02 15:00:00,74.47,74.64,74.31,74.36,1326889.0,58.6775,58.8115,58.5515,58.5909,1326889.0
2015-11-03 09:30:00,74.44,75.32,74.2,74.45,849596.0,58.6539,59.3473,58.4648,58.6618,849596.0
2015-11-03 10:00:00,74.43,74.91,74.35,74.75,811394.0,58.646,59.0242,58.583,58.8982,811394.0
2015-11-03 11:00:00,74.75,75.13,74.69,75.11,552951.0,58.8982,59.1976,58.8509,59.1818,552951.0
2015-11-03 12:00:00,75.11,75.19,74.87,74.88,478007.0,59.1818,59.2449,58.9927,59.0006,478007.0
2015-11-03 13:00:00,74.89,75.07,74.87,74.88,406898.0,59.0085,59.1503,58.9927,59.0006,406898.0
2015-11-03 14:00:00,74.88,75.25,74.83,75.21,398282.0,59.0006,59.2921,58.9612,59.2606,398282.0
2015-11-03 15:00:00,75.21,75.21,74.7,74.76,931398.0,59.2606,59.2606,58.8588,58.906,931398.0
2015-11-04 09:30:00,75.34,75.86,75.13,75.28,766340.0,59.363,59.7728,59.1976,59.3158,766340.0
2015-11-04 10:00:00,75.28,75.93,74.81,75.37,998963.0,59.3158,59.8279,58.9454,59.3867,998963.0
2015-11-04 11:00:00,75.36,75.36,74.32,74.69,700501.0,59.3788,59.3788,58.5593,58.8509,700501.0
2015-11-04 12:00:00,74.69,75.0,74.54,74.59,378867.0,58.8509,59.0951,58.7327,58.7721,378867.0
2015-11-04 13:00:00,74.58,74.71,74.39,74.58,544047.0,58.7642,58.8666,58.6145,58.7642,544047.0
2015-11-04 14:00:00,74.57,74.73,74.42,74.54,460807.0,58.7563,58.8824,58.6381,58.7327,460807.0
2015-11-04 15:00:00,74.54,74.64,74.41,74.55,869247.0,58.7327,58.8115,58.6303,58.7406,869247.0
2015-11-05 09:30:00,74.65,75.56,74.5,74.88,816791.0,58.8194,59.5364,58.7012,59.0006,816791.0
2015-11-05 10:00:00,74.88,74.9,73.21,73.8,1243374.0,59.0006,59.0164,57.6847,58.1496,1243374.0
2015-11-05 11:00:00,73.81,74.26,73.43,74.19,1042139.0,58.1575,58.5121,57.8581,58.4569,1042139.0
2015-11-05 12:00:00,74.2,74.51,74.15,74.49,322703.0,58.4648,58.7091,58.4254,58.6933,322703.0
2015-11-05 13:00:00,74.48,74.53,74.05,74.19,460243.0,58.6854,58.7248,58.3466,58.4569,460243.0
2015-11-05 14:00:00,74.2,74.25,73.83,73.92,583185.0,58.4648,58.5042,58.1733,58.2442,583185.0
2015-11-05 15:00:00,73.93,74.28,73.87,74.22,1025653.0,58.2521,58.5278,58.2048,58.4806,1025653.0
2015-11-06 09:30:00,73.42,73.7,72.59,72.69,875968.0,57.8502,58.0708,57.1962,57.275,875968.0
2015-11-06 10:00:00,72.7,73.06,72.33,72.82,1314346.0,57.2829,57.5666,56.9914,57.3774,1314346.0
2015-11-06 11:00:00,72.82,73.47,72.67,73.33,538871.0,57.3774,57.8896,57.2593,57.7793,538871.0
2015-11-06 12:00:00,73.33,73.53,73.08,73.33,407473.0,57.7793,57.9369,57.5823,57.7793,407473.0
2015-11-06 13:00:00,73.33,73.73,73.29,73.7,428347.0,57.7793,58.0945,57.7478,58.0708,428347.0
2015-11-06 14:00:00,73.71,73.76,73.36,73.55,411919.0,58.0787,58.1181,57.8029,57.9526,411919.0
2015-11-06 15:00:00,73.55,73.84,73.5,73.84,698339.0,57.9526,58.1811,57.9132,58.1811,698339.0
2015-11-09 09:30:00,73.43,73.73,73.05,73.07,496352.0,57.8581,58.0945,57.5587,57.5744,496352.0
2015-11-09 10:00:00,73.06,73.12,72.51,72.63,571276.0,57.5666,57.6138,57.1332,57.2277,571276.0
2015-11-09 11:00:00,72.61,72.62,71.89,71.9,631045.0,57.212,57.2199,56.6447,56.6525,631045.0
2015-11-09 12:00:00,71.89,71.94,71.68,71.91,472187.0,56.6447,56.6841,56.4792,56.6604,472187.0
2015-11-09 13:00:00,71.9,72.03,71.64,72.0,529620.0,56.6525,56.755,56.4477,56.7313,529620.0
2015-11-09 14:00:00,72.0,72.23,71.56,71.57,649610.0,56.7313,56.9126,56.3846,56.3925,649610.0
2015-11-09 15:00:00,71.57,72.16,71.48,71.89,1533792.0,56.3925,56.8574,56.3216,56.6447,1533792.0
2015-11-10 09:30:00,71.79,72.58,71.63,72.32,631490.0,56.5659,57.1883,56.4398,56.9835,631490.0
2015-11-10 10:00:00,72.31,72.34,71.65,71.87,639020.0,56.9756,56.9992,56.4556,56.6289,639020.0
2015-11-10 11:00:00,71.87,72.06,71.63,72.02,367993.0,56.6289,56.7786,56.4398,56.7471,367993.0
2015-11-10 12:00:00,72.02,72.21,71.74,71.77,364592.0,56.7471,56.8968,56.5265,56.5501,364592.0
2015-11-10 13:00:00,71.76,72.11,71.7,71.99,335688.0,56.5422,56.818,56.495,56.7235,335688.0
2015-11-10 14:00:00,71.99,72.38,71.82,72.25,342728.0,56.7235,57.0308,56.5895,56.9283,342728.0
2015-11-10 15:00:00,72.26,72.5,72.17,72.46,872783.0,56.9362,57.1253,56.8653,57.0938,872783.0
2015-11-11 09:30:00,72.54,72.85,72.06,72.13,688050.0,57.1568,57.4011,56.7786,56.8338,688050.0
2015-11-11 10:00:00,72.13,72.29,71.82,71.95,568454.0,56.8338,56.9598,56.5895,56.6919,568454.0
2015-11-11 11:00:00,71.95,72.29,71.82,72.26,477375.0,56.6919,56.9598,56.5895,56.9362,477375.0
2015-11-11 12:00:00,72.27,72.75,72.23,72.51,420541.0,56.9441,57.3223,56.9126,57.1332,420541.0
2015-11-11 13:00:00,72.49,72.51,72.06,72.21,497388.0,57.1174,57.1332,56.7786,56.8968,497388.0
2015-11-11 14:00:00,72.22,72.23,71.95,71.99,360288.0,56.9047,56.9126,56.6919,56.7235,360288.0
2015-11-11 15:00:00,71.99,72.15,71.88,71.9,713985.0,56.7235,56.8495,56.6368,56.6525,713985.0
2015-11-12 09:30:00,70.82,70.99,69.61,70.51,983767.0,55.8016,55.9355,54.8482,55.5573,983767.0
2015-11-12 10:00:00,70.48,70.61,69.88,70.61,775815.0,55.5337,55.6361,55.0609,55.6361,775815.0
2015-11-12 11:00:00,70.62,70.84,69.83,69.91,884812.0,55.644,55.8173,55.0215,55.0846,884812.0
2015-11-12 12:00:00,69.91,69.97,69.35,69.82,778387.0,55.0846,55.1318,54.6433,55.0136,778387.0
2015-11-12 13:00:00,69.83,69.92,69.3,69.33,655708.0,55.0215,55.0924,54.6039,54.6276,655708.0
2015-11-12 14:00:00,69.33,69.35,68.41,68.59,1347965.0,54.6276,54.6433,53.9027,54.0445,1347965.0
2015-11-12 15:00:00,68.58,68.89,68.45,68.65,2205811.0,54.0366,54.2809,53.9342,54.0918,2205811.0
2015-11-13 09:30:00,68.7,69.35,68.5,69.03,809959.0,54.1312,54.6433,53.9736,54.3912,809959.0
2015-11-13 10:00:00,68.99,69.45,68.56,69.41,1105890.0,54.3597,54.7221,54.0208,54.6906,1105890.0
2015-11-13 11:00:00,69.41,69.73,69.08,69.72,576734.0,54.6906,54.9427,54.4306,54.9348,576734.0
2015-11-13 12:00:00,69.73,70.13,69.59,69.96,652528.0,54.9427,55.2579,54.8324,55.124,652528.0
2015-11-13 13:00:00,69.96,69.96,69.4,69.43,516535.0,55.124,55.124,54.6827,54.7063,516535.0
2015-11-13 14:00:00,69.42,69.67,69.28,69.43,621441.0,54.6985,54.8954,54.5882,54.7063,621441.0
2015-11-13 15:00:00,69.42,69.72,69.37,69.61,1288146.0,54.6985,54.9348,54.6591,54.8482,1288146.0
2015-11-16 09:30:00,69.48,70.62,69.34,69.75,591228.0,54.7457,55.644,54.6354,54.9585,591228.0
2015-11-16 10:00:00,69.72,70.05,69.23,69.56,706751.0,54.9348,55.1949,54.5488,54.8088,706751.0
2015-11-16 11:00:00,69.57,69.77,69.33,69.76,416036.0,54.8167,54.9742,54.6276,54.9664,416036.0
2015-11-16 12:00:00,69.75,70.08,69.7,69.82,376052.0,54.9585,55.2185,54.9191,55.0136,376052.0
2015-11-16 13:00:00,69.82,70.33,69.79,70.31,439334.0,55.0136,55.4155,54.99,55.3997,439334.0
2015-11-16 14:00:00,70.32,70.57,70.17,70.2,525644.0,55.4076,55.6046,55.2894,55.3131,525644.0
2015-11-16 15:00:00,70.2,70.46,70.18,70.4,769419.0,55.3131,55.5179,55.2973,55.4706,769419.0
2015-11-17 09:30:00,70.13,70.36,69.44,69.83,610223.0,55.2579,55.4391,54.7142,55.0215,610223.0
2015-11-17 10:00:00,69.82,69.97,69.05,69.69,688980.0,55.0136,55.1318,54.4069,54.9112,688980.0
2015-11-17 11:00:00,69.68,70.15,69.65,69.89,456375.0,54.9033,55.2737,54.8797,55.0688,456375.0
2015-11-17 12:00:00,69.9,70.01,69.53,69.68,353460.0,55.0767,55.1633,54.7851,54.9033,353460.0
2015-11-17 13:00:00,69.68,69.77,69.35,69.67,492195.0,54.9033,54.9742,54.6433,54.8954,492195.0
2015-11-17 14:00:00,69.66,69.8,69.27,69.54,440584.0,54.8876,54.9979,54.5803,54.793,440584.0
2015-11-17 15:00:00,69.52,69.52,69.19,69.39,1104445.0,54.7773,54.7773,54.5172,54.6748,1104445.0
2015-11-18 09:30:00,69.9,70.45,69.63,70.3,342187.0,55.0767,55.51,54.8639,55.3918,342187.0
2015-11-18 10:00:00,70.29,70.38,69.92,70.22,406496.0,55.384,55.4549,55.0924,55.3288,406496.0
2015-11-18 11:00:00,70.21,70.36,70.0,70.02,378494.0,55.3209,55.4391,55.1555,55.1712,378494.0
2015-11-18 12:00:00,70.03,70.1,69.56,69.69,303309.0,55.1791,55.2343,54.8088,54.9112,303309.0
2015-11-18 13:00:00,69.7,69.88,69.4,69.42,387596.0,54.9191,55.0609,54.6827,54.6985,387596.0
2015-11-18 14:00:00,69.42,70.06,69.37,70.06,461520.0,54.6985,55.2027,54.6591,55.2027,461520.0
2015-11-18 15:00:00,70.06,70.39,70.01,70.32,881607.0,55.2027,55.4628,55.1633,55.4076,881607.0
2015-11-19 09:30:00,69.5,69.72,68.6,68.9,1128549.0,54.7615,54.9348,54.0524,54.2887,1128549.0
2015-11-19 10:00:00,68.92,69.63,68.69,69.58,1115089.0,54.3045,54.8639,54.1233,54.8245,1115089.0
2015-11-19 11:00:00,69.57,69.79,69.3,69.35,602452.0,54.8167,54.99,54.6039,54.6433,602452.0
2015-11-19 12:00:00,69.35,69.92,69.34,69.78,439040.0,54.6433,55.0924,54.6354,54.9821,439040.0
2015-11-19 13:00:00,69.78,69.99,69.71,69.92,436902.0,54.9821,55.1476,54.927,55.0924,436902.0
2015-11-19 14:00:00,69.92,70.11,69.78,70.11,652442.0,55.0924,55.2421,54.9821,55.2421,652442.0
2015-11-19 15:00:00,70.11,70.11,69.82,70.02,972225.0,55.2421,55.2421,55.0136,55.1712,972225.0
2015-11-20 09:30:00,70.48,71.17,70.16,70.93,879464.0,55.5337,56.0774,55.2815,55.8882,879464.0
2015-11-20 10:00:00,70.93,71.09,70.68,70.7,1248390.0,55.8882,56.0143,55.6913,55.707,1248390.0
2015-11-20 11:00:00,70.71,71.09,70.69,71.0,668314.0,55.7149,56.0143,55.6991,55.9434,668314.0
2015-11-20 12:00:00,71.0,71.08,70.86,71.02,498249.0,55.9434,56.0064,55.8331,55.9592,498249.0
2015-11-20 13:00:00,71.01,71.1,70.81,70.87,516057.0,55.9513,56.0222,55.7937,55.841,516057.0
2015-11-20 14:00:00,70.86,71.03,70.8,70.96,660979.0,55.8331,55.967,55.7858,55.9119,660979.0
2015-11-20 15:00:00,70.97,71.21,70.89,71.15,1216422.0,55.9198,56.1089,55.8567,56.0616,1216422.0
2015-11-23 09:30:00,70.98,71.85,70.92,71.07,577172.0,55.9276,56.6131,55.8804,55.9986,577172.0
2015-11-23 10:00:00,71.05,71.9,70.89,71.61,785168.0,55.9828,56.6525,55.8567,56.424,785168.0
2015-11-23 11:00:00,71.61,71.64,71.29,71.35,315995.0,56.424,56.4477,56.1719,56.2192,315995.0
2015-11-23 12:00:00,71.35,71.44,71.28,71.37,284545.0,56.2192,56.2901,56.164,56.2349,284545.0
2015-11-23 13:00:00,71.37,71.42,71.1,71.12,308750.0,56.2349,56.2743,56.0222,56.038,308750.0
2015-11-23 14:00:00,71.12,71.18,70.88,70.98,440455.0,56.038,56.0852,55.8489,55.9276,440455.0
2015-11-23 15:00:00,70.98,71.17,70.95,71.04,571332.0,55.9276,56.0774,55.904,55.9749,571332.0
2015-11-24 09:30:00,70.78,71.34,70.44,71.21,632630.0,55.7701,56.2113,55.5022,56.1089,632630.0
2015-11-24 10:00:00,71.2,71.44,70.71,70.96,642165.0,56.101,56.2901,55.7149,55.9119,642165.0
2015-11-24 11:00:00,70.96,71.5,70.91,71.35,468164.0,55.9119,56.3374,55.8725,56.2192,468164.0
2015-11-24 12:00:00,71.35,71.45,71.28,71.3,213276.0,56.2192,56.298,56.164,56.1798,213276.0
2015-11-24 13:00:00,71.3,71.71,71.28,71.52,388995.0,56.1798,56.5028,56.164,56.3531,388995.0
2015-11-24 14:00:00,71.52,71.65,71.42,71.55,259677.0,56.3531,56.4556,56.2743,56.3768,259677.0
2015-11-24 15:00:00,71.54,71.68,71.3,71.41,679561.0,56.3689,56.4792,56.1798,56.2665,679561.0
2015-11-25 09:30:00,71.74,71.77,70.72,71.01,369367.0,56.5265,56.5501,55.7228,55.9513,369367.0
2015-11-25 10:00:00,70.98,71.8,70.97,71.65,649565.0,55.9276,56.5738,55.9198,56.4556,649565.0
2015-11-25 11:00:00,71.66,71.79,71.51,71.7,336578.0,56.4634,56.5659,56.3453,56.495,336578.0
2015-11-25 12:00:00,71.7,71.88,71.7,71.78,273027.0,56.495,56.6368,56.495,56.558,273027.0
2015-11-25 13:00:00,71.78,71.89,71.5,71.51,272978.0,56.558,56.6447,56.3374,56.3453,272978.0
2015-11-25 14:00:00,71.51,71.71,71.44,71.48,237371.0,56.3453,56.5028,56.2901,56.3216,237371.0
2015-11-25 15:00:00,71.48,71.53,71.35,71.5,565919.0,56.3216,56.361,56.2192,56.3374,565919.0
2015-11-27 09:30:00,71.18,71.53,70.8,70.91,253706.0,56.0852,56.361,55.7858,55.8725,253706.0
2015-11-27 10:00:00,70.91,71.12,70.7,70.98,464396.0,55.8725,56.038,55.707,55.9276,464396.0
2015-11-27 11:00:00,70.97,71.43,70.97,71.28,273953.0,55.9198,56.2822,55.9198,56.164,273953.0
2015-11-27 12:00:00,71.29,71.39,71.19,71.25,366143.0,56.1719,56.2507,56.0931,56.1404,366143.0
2015-11-30 09:30:00,71.33,71.85,71.15,71.63,276474.0,56.2034,56.6131,56.0616,56.4398,276474.0
2015-11-30 10:00:00,71.64,72.61,71.46,72.45,764990.0,56.4477,57.212,56.3059,57.0859,764990.0
2015-11-30 11:00:00,72.45,72.79,72.34,72.47,672537.0,57.0859,57.3538,56.9992,57.1017,672537.0
2015-11-30 12:00:00,72.47,72.64,72.07,72.11,434189.0,57.1017,57.2356,56.7865,56.818,434189.0
2015-11-30 13:00:00,72.09,72.38,72.04,72.35,329989.0,56.8023,57.0308,56.7629,57.0071,329989.0
2015-11-30 14:00:00,72.35,72.52,72.26,72.41,422342.0,57.0071,57.1411,56.9362,57.0544,422342.0
2015-11-30 15:00:00,72.42,72.73,72.35,72.65,1163665.0,57.0623,57.3065,57.0071,57.2435,1163665.0
2015-12-01 09:30:00,72.38,72.64,71.66,72.26,832079.0,57.0308,57.2356,56.4634,56.9362,832079.0
2015-12-01 10:00:00,72.24,72.25,71.59,71.8,1033666.0,56.9204,56.9283,56.4083,56.5738,1033666.0
2015-12-01 11:00:00,71.8,71.87,70.95,71.19,878452.0,56.5738,56.6289,55.904,56.0931,878452.0
2015-12-01 12:00:00,71.21,71.28,70.85,71.15,530911.0,56.1089,56.164,55.8252,56.0616,530911.0
2015-12-01 13:00:00,71.14,71.19,70.99,71.08,506482.0,56.0537,56.0931,55.9355,56.0064,506482.0
2015-12-01 14:00:00,71.08,71.27,70.92,71.19,559119.0,56.0064,56.1561,55.8804,56.0931,559119.0
2015-12-01 15:00:00,71.18,71.68,71.17,71.54,1226470.0,56.0852,56.4792,56.0774,56.3689,1226470.0
2015-12-02 09:30:00,71.2,71.95,71.05,71.61,466800.0,56.101,56.6919,55.9828,56.424,466800.0
2015-12-02 10:00:00,71.62,72.13,71.58,71.94,727510.0,56.4319,56.8338,56.4004,56.6841,727510.0
2015-12-02 11:00:00,71.94,71.96,71.46,71.46,417755.0,56.6841,56.6998,56.3059,56.3059,417755.0
2015-12-02 12:00:00,71.46,71.61,71.42,71.49,304947.0,56.3059,56.424,56.2743,56.3295,304947.0
2015-12-02 13:00:00,71.49,71.5,71.19,71.27,374659.0,56.3295,56.3374,56.0931,56.1561,374659.0
2015-12-02 14:00:00,71.26,71.26,70.62,70.66,847640.0,56.1483,56.1483,55.644,55.6755,847640.0
2015-12-02 15:00:00,70.65,71.17,70.64,71.02,1210995.0,55.6676,56.0774,55.6597,55.9592,1210995.0
2015-12-03 09:30:00,71.15,71.22,70.61,70.87,454977.0,56.0616,56.1167,55.6361,55.841,454977.0
2015-12-03 10:00:00,70.88,70.88,70.34,70.46,909478.0,55.8489,55.8489,55.4234,55.5179,909478.0
2015-12-03 11:00:00,70.49,70.7,70.38,70.51,490715.0,55.5416,55.707,55.4549,55.5573,490715.0
2015-12-03 12:00:00,70.51,70.65,70.25,70.5,513879.0,55.5573,55.6676,55.3525,55.5494,513879.0
2015-12-03 13:00:00,70.5,70.62,69.97,69.97,632985.0,55.5494,55.644,55.1318,55.1318,632985.0
2015-12-03 14:00:00,69.97,70.02,69.51,69.74,981632.0,55.1318,55.1712,54.7694,54.9506,981632.0
2015-12-03 15:00:00,69.74,69.74,69.37,69.67,2591462.0,54.9506,54.9506,54.6591,54.8954,2591462.0
2015-12-04 09:30:00,69.36,69.46,68.8,69.02,615153.0,54.6512,54.73,54.2099,54.3833,615153.0
2015-12-04 10:00:00,69.02,69.53,68.93,69.43,668502.0,54.3833,54.7851,54.3124,54.7063,668502.0
2015-12-04 11:00:00,69.42,69.62,69.17,69.22,613753.0,54.6985,54.8561,54.5015,54.5409,613753.0
2015-12-04 12:00:00,69.21,69.65,69.19,69.64,504698.0,54.533,54.8797,54.5172,54.8718,504698.0
2015-12-04 13:00:00,69.65,69.95,69.63,69.86,423503.0,54.8797,55.1161,54.8639,55.0452,423503.0
2015-12-04 14:00:00,69.86,69.97,69.69,69.92,413596.0,55.0452,55.1318,54.9112,55.0924,413596.0
2015-12-04 15:00:00,69.92,70.03,69.77,69.97,1068960.0,55.0924,55.1791,54.9742,55.1318,1068960.0
2015-12-07 09:30:00,68.68,68.73,68.15,68.36,1099852.0,54.1154,54.1548,53.6978,53.8633,1099852.0
2015-12-07 10:00:00,68.36,68.37,67.89,68.05,1139306.0,53.8633,53.8711,53.4929,53.619,1139306.0
2015-12-07 11:00:00,68.04,68.35,67.72,68.33,771069.0,53.6111,53.8554,53.359,53.8396,771069.0
2015-12-07 12:00:00,68.34,68.39,67.87,68.06,504944.0,53.8475,53.8869,53.4772,53.6269,504944.0
2015-12-07 13:00:00,68.05,68.3,67.96,68.07,425868.0,53.619,53.816,53.5481,53.6348,425868.0
2015-12-07 14:00:00,68.06,68.27,68.04,68.09,465203.0,53.6269,53.7923,53.6111,53.6505,465203.0
2015-12-07 15:00:00,68.08,68.4,67.99,68.36,1324158.0,53.6426,53.8948,53.5717,53.8633,1324158.0
2015-12-08 09:30:00,66.99,67.04,66.18,66.59,1109118.0,52.7838,52.8232,52.1456,52.4686,1109118.0
2015-12-08 10:00:00,66.59,67.01,66.38,67.0,1154236.0,52.4686,52.7995,52.3031,52.7917,1154236.0
2015-12-08 11:00:00,67.0,67.16,66.53,66.8,662554.0,52.7917,52.9177,52.4213,52.6341,662554.0
2015-12-08 12:00:00,66.8,66.84,66.57,66.64,318370.0,52.6341,52.6656,52.4529,52.508,318370.0
2015-12-08 13:00:00,66.64,66.81,66.36,66.63,559763.0,52.508,52.642,52.2874,52.5001,559763.0
2015-12-08 14:00:00,66.63,66.87,66.52,66.53,459732.0,52.5001,52.6892,52.4135,52.4213,459732.0
2015-12-08 15:00:00,66.52,66.68,66.38,66.54,1462139.0,52.4135,52.5395,52.3031,52.4292,1462139.0
2015-12-09 09:30:00,66.3,66.66,66.05,66.3,1332494.0,52.2401,52.5238,52.0431,52.2401,1332494.0
2015-12-09 10:00:00,66.3,67.02,66.27,66.77,1511664.0,52.2401,52.8074,52.2165,52.6104,1511664.0
2015-12-09 11:00:00,66.79,66.86,65.8,65.99,994176.0,52.6262,52.6814,51.8461,51.9958,994176.0
2015-12-09 12:00:00,65.98,66.1,65.16,65.33,920063.0,51.988,52.0825,51.3419,51.4758,920063.0
2015-12-09 13:00:00,65.31,65.75,65.25,65.62,658123.0,51.4601,51.8067,51.4128,51.7043,658123.0
2015-12-09 14:00:00,65.6,65.88,65.51,65.77,534681.0,51.6886,51.9092,51.6176,51.8225,534681.0
2015-12-09 15:00:00,65.76,66.21,65.75,65.92,1584939.0,51.8146,52.1692,51.8067,51.9407,1584939.0
2015-12-10 09:30:00,65.98,66.82,65.91,66.57,576534.0,51.988,52.6498,51.9328,52.4529,576534.0
2015-12-10 10:00:00,66.59,67.09,66.46,67.03,933455.0,52.4686,52.8626,52.3662,52.8153,933455.0
2015-12-10 11:00:00,67.04,67.08,66.52,66.62,668817.0,52.8232,52.8547,52.4135,52.4922,668817.0
2015-12-10 12:00:00,66.61,66.69,66.26,66.47,534420.0,52.4844,52.5474,52.2086,52.3741,534420.0
2015-12-10 13:00:00,66.48,66.52,66.32,66.41,456241.0,52.3819,52.4135,52.2559,52.3268,456241.0
2015-12-10 14:00:00,66.41,66.76,66.32,66.52,558142.0,52.3268,52.6026,52.2559,52.4135,558142.0
2015-12-10 15:00:00,66.53,66.58,66.23,66.38,1042126.0,52.4213,52.4607,52.185,52.3031,1042126.0
2015-12-11 09:30:00,65.38,65.44,64.48,64.74,1177998.0,51.5152,51.5625,50.8061,51.0109,1177998.0
2015-12-11 10:00:00,64.75,66.1,64.56,65.5,1403313.0,51.0188,52.0825,50.8691,51.6098,1403313.0
2015-12-11 11:00:00,65.49,65.86,65.33,65.55,675602.0,51.6019,51.8934,51.4758,51.6492,675602.0
2015-12-11 12:00:00,65.57,65.65,65.34,65.59,606293.0,51.6649,51.728,51.4837,51.6807,606293.0
2015-12-11 13:00:00,65.59,65.73,65.4,65.43,522312.0,51.6807,51.791,51.531,51.5546,522312.0
2015-12-11 14:00:00,65.44,65.57,65.3,65.3,588304.0,51.5625,51.6649,51.4522,51.4522,588304.0
2015-12-11 15:00:00,65.3,65.44,65.03,65.43,1544274.0,51.4522,51.5625,51.2394,51.5546,1544274.0
2015-12-14 09:30:00,65.63,65.89,64.94,64.98,808896.0,51.7122,51.9171,51.1685,51.2,808896.0
2015-12-14 10:00:00,64.98,65.52,64.73,65.41,1192553.0,51.2,51.6255,51.003,51.5388,1192553.0
2015-12-14 11:00:00,65.39,65.4,64.81,65.27,966317.0,51.5231,51.531,51.0661,51.4285,966317.0
2015-12-14 12:00:00,65.27,66.06,65.24,66.05,710423.0,51.4285,52.051,51.4049,52.0431,710423.0
2015-12-14 13:00:00,66.05,66.15,65.68,65.89,612178.0,52.0431,52.1219,51.7516,51.9171,612178.0
2015-12-14 14:00:00,65.89,66.02,65.67,65.97,561095.0,51.9171,52.0195,51.7437,51.9801,561095.0
2015-12-14 15:00:00,65.97,66.18,65.65,66.14,1355405.0,51.9801,52.1456,51.728,52.114,1355405.0
2015-12-15 09:30:00,65.46,66.35,65.39,65.83,903477.0,51.5782,52.2795,51.5231,51.8698,903477.0
2015-12-15 10:00:00,65.84,66.15,65.24,65.92,1058260.0,51.8777,52.1219,51.4049,51.9407,1058260.0
2015-12-15 11:00:00,65.91,66.4,65.86,66.3,530126.0,51.9328,52.3189,51.8934,52.2401,530126.0
2015-12-15 12:00:00,66.29,66.96,66.27,66.7,532608.0,52.2322,52.7601,52.2165,52.5553,532608.0
2015-12-15 13:00:00,66.7,66.73,66.21,66.51,348444.0,52.5553,52.5789,52.1692,52.4056,348444.0
2015-12-15 14:00:00,66.52,66.82,66.47,66.77,503517.0,52.4135,52.6498,52.3741,52.6104,503517.0
2015-12-15 15:00:00,66.77,66.89,66.66,66.77,1164451.0,52.6104,52.705,52.5238,52.6104,1164451.0
2015-12-16 09:30:00,66.22,67.09,66.22,66.75,1083681.0,52.1771,52.8626,52.1771,52.5947,1083681.0
2015-12-16 10:00:00,66.75,67.83,66.52,66.56,1240756.0,52.5947,53.4456,52.4135,52.445,1240756.0
2015-12-16 11:00:00,66.56,66.7,66.14,66.64,567830.0,52.445,52.5553,52.114,52.508,567830.0
2015-12-16 12:00:00,66.65,66.83,66.48,66.71,358667.0,52.5159,52.6577,52.3819,52.5632,358667.0
2015-12-16 13:00:00,66.71,67.4,66.68,67.08,503877.0,52.5632,53.1068,52.5395,52.8547,503877.0
2015-12-16 14:00:00,67.04,67.54,66.61,67.47,939051.0,52.8232,53.2171,52.4844,53.162,939051.0
2015-12-16 15:00:00,67.47,67.88,67.35,67.71,1142115.0,53.162,53.485,53.0674,53.3511,1142115.0
2015-12-17 09:30:00,67.18,67.51,66.78,67.2,518671.0,52.9335,53.1935,52.6183,52.9492,518671.0
2015-12-17 10:00:00,67.2,67.2,66.09,66.21,967810.0,52.9492,52.9492,52.0746,52.1692,967810.0
2015-12-17 11:00:00,66.21,66.42,66.07,66.1,724905.0,52.1692,52.3347,52.0589,52.0825,724905.0
2015-12-17 12:00:00,66.1,66.21,65.77,65.9,536683.0,52.0825,52.1692,51.8225,51.9249,536683.0
2015-12-17 13:00:00,65.9,66.16,65.86,66.09,461344.0,51.9249,52.1298,51.8934,52.0746,461344.0
2015-12-17 14:00:00,66.08,66.13,65.26,65.34,753496.0,52.0668,52.1062,51.4207,51.4837,753496.0
2015-12-17 15:00:00,65.34,65.51,64.88,64.89,1748249.0,51.4837,51.6176,51.1212,51.1291,1748249.0
2015-12-18 09:30:00,64.6,65.54,64.1,65.03,2814895.0,50.9006,51.6413,50.5067,51.2394,2814895.0
2015-12-18 10:00:00,65.03,65.87,65.02,65.73,1099132.0,51.2394,51.9013,51.2316,51.791,1099132.0
2015-12-18 11:00:00,65.73,65.81,65.31,65.4,653297.0,51.791,51.854,51.4601,51.531,653297.0
2015-12-18 12:00:00,65.4,65.77,65.1,65.11,673613.0,51.531,51.8225,51.2946,51.3025,673613.0
2015-12-18 13:00:00,65.11,65.2,64.81,64.97,582197.0,51.3025,51.3734,51.0661,51.1922,582197.0
2015-12-18 14:00:00,64.97,65.25,64.95,65.13,521168.0,51.1922,51.4128,51.1764,51.3182,521168.0
2015-12-18 15:00:00,65.12,65.43,64.82,65.1,1834342.0,51.3103,51.5546,51.074,51.2946,1834342.0
2015-12-21 09:30:00,65.59,65.72,64.38,64.86,709377.0,51.6807,51.7831,50.7273,51.1055,709377.0
2015-12-21 10:00:00,64.86,65.82,64.86,65.52,819448.0,51.1055,51.8619,51.1055,51.6255,819448.0
2015-12-21 11:00:00,65.51,65.56,64.82,65.12,549127.0,51.6176,51.657,51.074,51.3103,549127.0
2015-12-21 12:00:00,65.1,65.42,65.04,65.32,359730.0,51.2946,51.5467,51.2473,51.4679,359730.0
2015-12-21 13:00:00,65.32,65.51,65.31,65.34,362299.0,51.4679,51.6176,51.4601,51.4837,362299.0
2015-12-21 14:00:00,65.35,65.35,65.01,65.2,437968.0,51.4916,51.4916,51.2237,51.3734,437968.0
2015-12-21 15:00:00,65.2,65.25,64.93,65.24,888740.0,51.3734,51.4128,51.1606,51.4049,888740.0
2015-12-22 09:30:00,66.25,67.46,66.11,67.42,1723465.0,52.2007,53.1541,52.0904,53.1226,1723465.0
2015-12-22 10:00:00,67.42,67.56,66.86,67.52,1151255.0,53.1226,53.2329,52.6814,53.2014,1151255.0
2015-12-22 11:00:00,67.51,68.23,67.44,68.23,1059741.0,53.1935,53.7608,53.1384,53.7608,1059741.0
2015-12-22 12:00:00,68.23,68.35,67.86,68.32,843416.0,53.7608,53.8554,53.4693,53.8317,843416.0
2015-12-22 13:00:00,68.31,68.79,68.25,68.62,1127308.0,53.8239,54.2021,53.7766,54.0681,1127308.0
2015-12-22 14:00:00,68.63,68.68,68.31,68.44,713106.0,54.076,54.1154,53.8239,53.9263,713106.0
2015-12-22 15:00:00,68.44,68.68,68.11,68.43,1614392.0,53.9263,54.1154,53.6663,53.9184,1614392.0
2015-12-23 09:30:00,69.59,69.67,68.98,69.17,1134706.0,54.8324,54.8954,54.3518,54.5015,1134706.0
2015-12-23 10:00:00,69.17,70.49,69.08,70.2,1498592.0,54.5015,55.5416,54.4306,55.3131,1498592.0
2015-12-23 11:00:00,70.22,70.31,69.81,70.26,841882.0,55.3288,55.3997,55.0058,55.3603,841882.0
2015-12-23 12:00:00,70.28,70.44,69.67,69.69,681539.0,55.3761,55.5022,54.8954,54.9112,681539.0
2015-12-23 13:00:00,69.69,69.77,69.52,69.62,517794.0,54.9112,54.9742,54.7773,54.8561,517794.0
2015-12-23 14:00:00,69.62,69.88,69.45,69.57,614893.0,54.8561,55.0609,54.7221,54.8167,614893.0
2015-12-23 15:00:00,69.58,69.94,69.5,69.87,1086528.0,54.8245,55.1082,54.7615,55.053,1086528.0
2015-12-24 09:30:00,69.75,69.9,69.13,69.29,405199.0,54.9585,55.0767,54.47,54.596,405199.0
2015-12-24 10:00:00,69.29,69.47,69.06,69.22,511527.0,54.596,54.7379,54.4148,54.5409,511527.0
2015-12-24 11:00:00,69.22,69.51,69.08,69.47,397634.0,54.5409,54.7694,54.4306,54.7379,397634.0
2015-12-24 12:00:00,69.46,69.59,69.28,69.38,619412.0,54.73,54.8324,54.5882,54.6669,619412.0
2015-12-28 09:30:00,69.12,69.18,68.24,68.28,529795.0,54.4621,54.5094,53.7687,53.8002,529795.0
2015-12-28 10:00:00,68.27,68.53,68.03,68.26,691114.0,53.7923,53.9972,53.6032,53.7845,691114.0
2015-12-28 11:00:00,68.23,68.71,68.2,68.58,356747.0,53.7608,54.139,53.7372,54.0366,356747.0
2015-12-28 12:00:00,68.59,68.76,68.42,68.62,322500.0,54.0445,54.1784,53.9105,54.0681,322500.0
2015-12-28 13:00:00,68.62,68.95,68.5,68.61,288829.0,54.0681,54.3281,53.9736,54.0602,288829.0
2015-12-28 14:00:00,68.62,68.68,68.37,68.61,266759.0,54.0681,54.1154,53.8711,54.0602,266759.0
2015-12-28 15:00:00,68.63,68.69,68.5,68.58,591951.0,54.076,54.1233,53.9736,54.0366,591951.0
2015-12-29 09:30:00,69.22,69.57,68.89,69.11,446645.0,54.5409,54.8167,54.2809,54.4542,446645.0
2015-12-29 10:00:00,69.1,69.2,68.69,68.79,415814.0,54.4463,54.5251,54.1233,54.2021,415814.0
2015-12-29 11:00:00,68.79,68.96,68.62,68.66,393991.0,54.2021,54.336,54.0681,54.0996,393991.0
2015-12-29 12:00:00,68.67,68.96,68.66,68.85,281483.0,54.1075,54.336,54.0996,54.2493,281483.0
2015-12-29 13:00:00,68.85,69.15,68.81,69.13,273457.0,54.2493,54.4857,54.2178,54.47,273457.0
2015-12-29 14:00:00,69.14,69.25,69.04,69.24,381893.0,54.4778,54.5645,54.3991,54.5566,381893.0
2015-12-29 15:00:00,69.25,69.37,69.1,69.18,681179.0,54.5645,54.6591,54.4463,54.5094,681179.0
2015-12-30 09:30:00,68.66,69.63,68.66,69.35,310631.0,54.0996,54.8639,54.0996,54.6433,310631.0
2015-12-30 10:00:00,69.35,69.4,68.96,69.25,440332.0,54.6433,54.6827,54.336,54.5645,440332.0
2015-12-30 11:00:00,69.24,69.55,69.22,69.43,383091.0,54.5566,54.8009,54.5409,54.7063,383091.0
2015-12-30 12:00:00,69.44,69.45,69.0,69.05,280615.0,54.7142,54.7221,54.3675,54.4069,280615.0
2015-12-30 13:00:00,69.05,69.25,69.02,69.13,255392.0,54.4069,54.5645,54.3833,54.47,255392.0
2015-12-30 14:00:00,69.13,69.16,68.96,68.97,258360.0,54.47,54.4936,54.336,54.3439,258360.0
2015-12-30 15:00:00,68.97,69.0,68.57,68.68,780757.0,54.3439,54.3675,54.0287,54.1154,780757.0
2015-12-31 09:30:00,68.45,69.1,68.18,68.38,376599.0,53.9342,54.4463,53.7214,53.879,376599.0
2015-12-31 10:00:00,68.37,68.64,68.3,68.44,513804.0,53.8711,54.0839,53.816,53.9263,513804.0
2015-12-31 11:00:00,68.44,68.53,68.2,68.4,450133.0,53.9263,53.9972,53.7372,53.8948,450133.0
2015-12-31 12:00:00,68.4,68.5,68.3,68.3,302250.0,53.8948,53.9736,53.816,53.816,302250.0
2015-12-31 13:00:00,68.31,68.4,68.24,68.33,331424.0,53.8239,53.8948,53.7687,53.8396,331424.0
2015-12-31 14:00:00,68.33,68.43,68.15,68.31,459097.0,53.8396,53.9184,53.6978,53.8239,459097.0
2015-12-31 15:00:00,68.31,68.32,67.94,67.94,1061431.0,53.8239,53.8317,53.5323,53.5323,1061431.0
2016-01-04 09:30:00,66.88,66.96,66.03,66.2,1093560.0,52.6971,52.7601,52.0274,52.1613,1093560.0
2016-01-04 10:00:00,66.19,66.73,65.72,66.17,1439879.0,52.1534,52.5789,51.7831,52.1377,1439879.0
2016-01-04 11:00:00,66.18,66.43,65.92,66.3,707096.0,52.1456,52.3425,51.9407,52.2401,707096.0
2016-01-04 12:00:00,66.31,66.97,66.24,66.92,797512.0,52.248,52.768,52.1928,52.7286,797512.0
2016-01-04 13:00:00,66.92,68.09,66.91,67.84,1155217.0,52.7286,53.6505,52.7207,53.4535,1155217.0
2016-01-04 14:00:00,67.83,67.85,67.39,67.67,728930.0,53.4456,53.4614,53.099,53.3196,728930.0
2016-01-04 15:00:00,67.67,68.04,67.54,68.0,1252723.0,53.3196,53.6111,53.2171,53.5796,1252723.0
2016-01-05 09:30:00,68.38,68.44,66.67,66.83,936968.0,53.879,53.9263,52.5316,52.6577,936968.0
2016-01-05 10:00:00,66.82,67.18,66.42,66.94,876438.0,52.6498,52.9335,52.3347,52.7444,876438.0
2016-01-05 11:00:00,66.94,67.06,66.53,66.83,804469.0,52.7444,52.8389,52.4213,52.6577,804469.0
2016-01-05 12:00:00,66.83,66.92,66.57,66.9,643152.0,52.6577,52.7286,52.4529,52.7129,643152.0
2016-01-05 13:00:00,66.89,67.12,66.84,67.04,653553.0,52.705,52.8862,52.6656,52.8232,653553.0
2016-01-05 14:00:00,67.05,67.24,66.92,67.19,450337.0,52.8311,52.9808,52.7286,52.9414,450337.0
2016-01-05 15:00:00,67.18,67.35,67.09,67.27,859172.0,52.9335,53.0674,52.8626,53.0044,859172.0
2016-01-06 09:30:00,65.98,66.61,65.62,66.47,804168.0,51.988,52.4844,51.7043,52.3741,804168.0
2016-01-06 10:00:00,66.45,66.85,66.12,66.19,1256465.0,52.3583,52.6735,52.0983,52.1534,1256465.0
2016-01-06 11:00:00,66.19,66.68,66.18,66.33,718971.0,52.1534,52.5395,52.1456,52.2637,718971.0
2016-01-06 12:00:00,66.32,66.49,66.0,66.15,524045.0,52.2559,52.3898,52.0037,52.1219,524045.0
2016-01-06 13:00:00,66.15,66.38,66.08,66.16,424264.0,52.1219,52.3031,52.0668,52.1298,424264.0
2016-01-06 14:00:00,66.18,66.54,65.85,65.92,759186.0,52.1456,52.4292,51.8855,51.9407,759186.0
2016-01-06 15:00:00,65.92,66.27,65.84,66.23,1290294.0,51.9407,52.2165,51.8777,52.185,1290294.0
2016-01-07 09:30:00,65.08,65.17,63.95,64.7,1058243.0,51.2788,51.3497,50.3885,50.9794,1058243.0
2016-01-07 10:00:00,64.69,65.37,64.42,65.29,855723.0,50.9715,51.5073,50.7588,51.4443,855723.0
2016-01-07 11:00:00,65.3,65.53,64.93,64.95,906959.0,51.4522,51.6334,51.1606,51.1764,906959.0
2016-01-07 12:00:00,64.95,65.0,64.62,64.75,378071.0,51.1764,51.2158,50.9164,51.0188,378071.0
2016-01-07 13:00:00,64.74,64.75,64.07,64.4,698945.0,51.0109,51.0188,50.483,50.743,698945.0
2016-01-07 14:00:00,64.4,64.44,63.91,63.99,1233260.0,50.743,50.7745,50.3569,50.42,1233260.0
2016-01-07 15:00:00,63.99,64.06,63.66,63.93,2026310.0,50.42,50.4751,50.16,50.3727,2026310.0
2016-01-08 09:30:00,64.33,64.53,63.43,63.66,912305.0,50.6879,50.8455,49.9787,50.16,912305.0
2016-01-08 10:00:00,63.68,63.84,62.93,63.15,1431514.0,50.1757,50.3018,49.5848,49.7581,1431514.0
2016-01-08 11:00:00,63.16,63.88,63.15,63.84,929492.0,49.766,50.3333,49.7581,50.3018,929492.0
2016-01-08 12:00:00,63.85,64.28,63.7,64.01,875464.0,50.3097,50.6485,50.1915,50.4357,875464.0
2016-01-08 13:00:00,64.0,64.12,63.72,63.87,836640.0,50.4279,50.5224,50.2072,50.3254,836640.0
2016-01-08 14:00:00,63.87,64.0,63.5,63.62,721924.0,50.3254,50.4279,50.0339,50.1284,721924.0
2016-01-08 15:00:00,63.61,63.86,63.19,63.29,1441383.0,50.1206,50.3175,49.7896,49.8684,1441383.0
2016-01-11 09:30:00,63.67,63.7,62.61,62.72,1055891.0,50.1678,50.1915,49.3326,49.4193,1055891.0
2016-01-11 10:00:00,62.72,62.87,61.76,61.77,1482502.0,49.4193,49.5375,48.6629,48.6708,1482502.0
2016-01-11 11:00:00,61.78,61.87,61.48,61.85,1061344.0,48.6786,48.7496,48.4423,48.7338,1061344.0
2016-01-11 12:00:00,61.85,61.87,61.18,61.37,837635.0,48.7338,48.7496,48.2059,48.3556,837635.0
2016-01-11 13:00:00,61.37,61.46,60.85,61.02,1085258.0,48.3556,48.4265,47.9459,48.0798,1085258.0
2016-01-11 14:00:00,61.01,61.55,60.86,61.36,1187686.0,48.0719,48.4974,47.9537,48.3477,1187686.0
2016-01-11 15:00:00,61.36,61.6,60.98,61.46,1834382.0,48.3477,48.5368,48.0483,48.4265,1834382.0
2016-01-12 09:30:00,62.44,62.5,61.48,61.85,747609.0,49.1987,49.246,48.4423,48.7338,747609.0
2016-01-12 10:00:00,61.82,61.96,60.71,60.94,1068945.0,48.7102,48.8205,47.8355,48.0168,1068945.0
2016-01-12 11:00:00,60.93,61.08,60.39,60.79,1069965.0,48.0089,48.1271,47.5834,47.8986,1069965.0
2016-01-12 12:00:00,60.79,61.27,60.68,60.75,965608.0,47.8986,48.2768,47.8119,47.8671,965608.0
2016-01-12 13:00:00,60.75,60.97,60.65,60.69,821102.0,47.8671,48.0404,47.7883,47.8198,821102.0
2016-01-12 14:00:00,60.69,61.1,60.48,61.07,915471.0,47.8198,48.1428,47.6543,48.1192,915471.0
2016-01-12 15:00:00,61.08,61.65,60.95,61.58,1858703.0,48.1271,48.5762,48.0247,48.5211,1858703.0
2016-01-13 09:30:00,62.06,62.76,62.0,62.23,723577.0,48.8993,49.4508,48.852,49.0332,723577.0
2016-01-13 10:00:00,62.24,62.47,61.22,62.34,971589.0,49.0411,49.2223,48.2374,49.1199,971589.0
2016-01-13 11:00:00,62.33,62.45,61.68,61.74,899177.0,49.112,49.2066,48.5998,48.6471,899177.0
2016-01-13 12:00:00,61.74,61.93,61.58,61.65,483827.0,48.6471,48.7968,48.5211,48.5762,483827.0
2016-01-13 13:00:00,61.63,61.72,61.01,61.03,544117.0,48.5605,48.6314,48.0719,48.0877,544117.0
2016-01-13 14:00:00,61.04,61.22,60.39,60.9,941877.0,48.0956,48.2374,47.5834,47.9853,941877.0
2016-01-13 15:00:00,60.91,61.2,60.58,60.9,1696859.0,47.9931,48.2216,47.7331,47.9853,1696859.0
2016-01-14 09:30:00,61.24,61.54,60.38,60.48,780130.0,48.2532,48.4895,47.5755,47.6543,780130.0
2016-01-14 10:00:00,60.48,62.64,60.42,62.16,1761899.0,47.6543,49.3563,47.607,48.9781,1761899.0
2016-01-14 11:00:00,62.17,62.26,61.47,62.12,801072.0,48.9859,49.0568,48.4344,48.9465,801072.0
2016-01-14 12:00:00,62.11,62.29,61.77,62.06,655882.0,48.9387,49.0805,48.6708,48.8993,655882.0
2016-01-14 13:00:00,62.07,62.97,62.07,62.29,742805.0,48.9071,49.6163,48.9071,49.0805,742805.0
2016-01-14 14:00:00,62.29,62.61,62.13,62.59,749748.0,49.0805,49.3326,48.9544,49.3169,749748.0
2016-01-14 15:00:00,62.6,62.61,62.17,62.25,1501287.0,49.3247,49.3326,48.9859,49.049,1501287.0
2016-01-15 09:30:00,59.52,59.87,58.85,59.63,2307757.0,47.5011,47.7804,46.9664,47.5889,2307757.0
2016-01-15 10:00:00,59.62,59.94,59.3,59.34,1630053.0,47.5809,47.8363,47.3255,47.3574,1630053.0
2016-01-15 11:00:00,59.33,59.51,59.0,59.07,1115426.0,47.3494,47.4931,47.0861,47.1419,1115426.0
2016-01-15 12:00:00,59.07,59.32,58.75,59.26,1013032.0,47.1419,47.3415,46.8866,47.2936,1013032.0
2016-01-15 13:00:00,59.26,59.54,59.12,59.45,987213.0,47.2936,47.517,47.1818,47.4452,987213.0
2016-01-15 14:00:00,59.45,59.81,59.27,59.78,936455.0,47.4452,47.7325,47.3016,47.7086,936455.0
2016-01-15 15:00:00,59.78,60.09,59.67,59.86,2876338.0,47.7086,47.956,47.6208,47.7724,2876338.0
2016-01-19 09:30:00,60.26,60.54,59.18,59.87,920575.0,48.0916,48.3151,47.2297,47.7804,920575.0
2016-01-19 10:00:00,59.85,60.08,59.62,59.76,1161365.0,47.7644,47.948,47.5809,47.6926,1161365.0
2016-01-19 11:00:00,59.76,59.92,59.48,59.59,692913.0,47.6926,47.8203,47.4691,47.5569,692913.0
2016-01-19 12:00:00,59.58,59.76,59.38,59.43,541734.0,47.549,47.6926,47.3893,47.4292,541734.0
2016-01-19 13:00:00,59.44,59.62,59.21,59.22,432869.0,47.4372,47.5809,47.2537,47.2616,432869.0
2016-01-19 14:00:00,59.23,59.24,58.48,58.73,948528.0,47.2696,47.2776,46.6711,46.8706,948528.0
2016-01-19 15:00:00,58.73,59.34,58.68,59.03,1750693.0,46.8706,47.3574,46.8307,47.11,1750693.0
2016-01-20 09:30:00,58.08,58.27,57.12,57.15,1269177.0,46.3519,46.5035,45.5857,45.6096,1269177.0
2016-01-20 10:00:00,57.16,57.32,56.36,56.93,1701044.0,45.6176,45.7453,44.9792,45.4341,1701044.0
2016-01-20 11:00:00,56.94,57.6,56.85,57.04,1015041.0,45.4421,45.9688,45.3702,45.5219,1015041.0
2016-01-20 12:00:00,57.04,57.31,56.65,57.29,684430.0,45.5219,45.7373,45.2106,45.7214,684430.0
2016-01-20 13:00:00,57.28,58.22,56.95,57.95,1116582.0,45.7134,46.4636,45.45,46.2481,1116582.0
2016-01-20 14:00:00,57.95,58.57,57.68,58.5,1413291.0,46.2481,46.7429,46.0326,46.687,1413291.0
2016-01-20 15:00:00,58.48,59.38,58.38,58.81,2289562.0,46.6711,47.3893,46.5913,46.9344,2289562.0
2016-01-21 09:30:00,59.0,59.3,58.25,58.36,934910.0,47.0861,47.3255,46.4875,46.5753,934910.0
2016-01-21 10:00:00,58.35,59.46,58.34,58.91,1568324.0,46.5673,47.4532,46.5593,47.0142,1568324.0
2016-01-21 11:00:00,58.93,60.07,58.65,60.0,1300689.0,47.0302,47.94,46.8068,47.8841,1300689.0
2016-01-21 12:00:00,60.01,60.42,59.76,59.97,1148304.0,47.8921,48.2193,47.6926,47.8602,1148304.0
2016-01-21 13:00:00,59.97,60.31,59.4,59.65,660052.0,47.8602,48.1315,47.4053,47.6048,660052.0
2016-01-21 14:00:00,59.65,59.94,59.02,59.85,658706.0,47.6048,47.8363,47.102,47.7644,658706.0
2016-01-21 15:00:00,59.86,59.93,59.37,59.69,1243313.0,47.7724,47.8283,47.3814,47.6367,1243313.0
2016-01-22 09:30:00,61.23,61.93,60.96,61.89,1185210.0,48.8658,49.4244,48.6503,49.3925,1185210.0
2016-01-22 10:00:00,61.91,62.56,60.89,61.06,1874290.0,49.4085,49.9272,48.5944,48.7301,1874290.0
2016-01-22 11:00:00,61.06,61.14,60.6,60.74,787622.0,48.7301,48.7939,48.363,48.4747,787622.0
2016-01-22 12:00:00,60.73,61.31,60.73,61.23,585196.0,48.4667,48.9296,48.4667,48.8658,585196.0
2016-01-22 13:00:00,61.23,61.24,60.85,61.22,591402.0,48.8658,48.8737,48.5625,48.8578,591402.0
2016-01-22 14:00:00,61.21,61.34,60.8,60.94,534415.0,48.8498,48.9536,48.5226,48.6343,534415.0
2016-01-22 15:00:00,60.93,61.1,60.66,60.99,1295819.0,48.6263,48.762,48.4109,48.6742,1295819.0
2016-01-25 09:30:00,58.96,59.35,58.47,58.8,2042768.0,47.0542,47.3654,46.6631,46.9265,2042768.0
2016-01-25 10:00:00,58.79,59.28,58.63,58.68,1489050.0,46.9185,47.3095,46.7908,46.8307,1489050.0
2016-01-25 11:00:00,58.68,58.91,58.43,58.7,1117502.0,46.8307,47.0142,46.6312,46.8467,1117502.0
2016-01-25 12:00:00,58.68,58.73,58.32,58.47,866119.0,46.8307,46.8706,46.5434,46.6631,866119.0
2016-01-25 13:00:00,58.46,58.76,58.34,58.34,728559.0,46.6551,46.8945,46.5593,46.5593,728559.0
2016-01-25 14:00:00,58.34,58.41,58.11,58.36,878151.0,46.5593,46.6152,46.3758,46.5753,878151.0
2016-01-25 15:00:00,58.37,58.47,57.76,57.9,1973668.0,46.5833,46.6631,46.0965,46.2082,1973668.0
2016-01-26 09:30:00,58.4,58.72,58.09,58.33,778545.0,46.6072,46.8626,46.3598,46.5514,778545.0
2016-01-26 10:00:00,58.34,59.06,58.32,59.01,1197567.0,46.5593,47.134,46.5434,47.0941,1197567.0
2016-01-26 11:00:00,59.0,59.4,58.87,59.04,986112.0,47.0861,47.4053,46.9823,47.118,986112.0
2016-01-26 12:00:00,59.04,59.47,58.98,59.12,724311.0,47.118,47.4612,47.0701,47.1818,724311.0
2016-01-26 13:00:00,59.13,59.66,58.99,59.11,1049583.0,47.1898,47.6128,47.0781,47.1739,1049583.0
2016-01-26 14:00:00,59.1,59.2,58.87,58.98,774716.0,47.1659,47.2457,46.9823,47.0701,774716.0
2016-01-26 15:00:00,58.98,59.32,58.81,59.24,1612575.0,47.0701,47.3415,46.9344,47.2776,1612575.0
2016-01-27 09:30:00,58.43,58.67,57.46,58.35,1101636.0,46.6312,46.8227,45.857,46.5673,1101636.0
2016-01-27 10:00:00,58.37,59.0,57.67,58.39,1472308.0,46.5833,47.0861,46.0246,46.5993,1472308.0
2016-01-27 11:00:00,58.38,59.49,58.28,59.05,959628.0,46.5913,47.4771,46.5115,47.126,959628.0
2016-01-27 12:00:00,59.04,59.34,58.95,58.97,715223.0,47.118,47.3574,47.0462,47.0621,715223.0
2016-01-27 13:00:00,58.97,59.61,58.91,59.61,654425.0,47.0621,47.5729,47.0142,47.5729,654425.0
2016-01-27 14:00:00,59.63,59.89,58.5,58.63,1449336.0,47.5889,47.7964,46.687,46.7908,1449336.0
2016-01-27 15:00:00,58.61,58.65,58.15,58.33,1757416.0,46.7748,46.8068,46.4077,46.5514,1757416.0
2016-01-28 09:30:00,62.01,62.45,59.36,59.98,2782557.0,49.4883,49.8394,47.3734,47.8682,2782557.0
2016-01-28 10:00:00,59.99,60.24,58.57,59.96,2364641.0,47.8762,48.0757,46.7429,47.8522,2364641.0
2016-01-28 11:00:00,59.95,60.8,59.19,59.2,1613631.0,47.8442,48.5226,47.2377,47.2457,1613631.0
2016-01-28 12:00:00,59.19,60.66,59.12,60.45,1157946.0,47.2377,48.4109,47.1818,48.2433,1157946.0
2016-01-28 13:00:00,60.44,60.94,59.89,60.57,813283.0,48.2353,48.6343,47.7964,48.339,813283.0
2016-01-28 14:00:00,60.55,61.05,60.44,60.94,866821.0,48.3231,48.7221,48.2353,48.6343,866821.0
2016-01-28 15:00:00,60.94,61.23,60.89,61.08,1484087.0,48.6343,48.8658,48.5944,48.7461,1484087.0
2016-01-29 09:30:00,61.69,61.86,61.0,61.4,864933.0,49.2329,49.3686,48.6822,49.0014,864933.0
2016-01-29 10:00:00,61.4,61.84,60.85,61.04,1231907.0,49.0014,49.3526,48.5625,48.7141,1231907.0
2016-01-29 11:00:00,61.05,61.48,60.76,61.22,783051.0,48.7221,49.0653,48.4907,48.8578,783051.0
2016-01-29 12:00:00,61.22,61.86,61.14,61.69,586893.0,48.8578,49.3686,48.7939,49.2329,586893.0
2016-01-29 13:00:00,61.69,62.01,61.52,61.61,567283.0,49.2329,49.4883,49.0972,49.169,567283.0
2016-01-29 14:00:00,61.61,61.82,61.47,61.72,635011.0,49.169,49.3366,49.0573,49.2568,635011.0
2016-01-29 15:00:00,61.72,62.29,61.68,62.24,1781041.0,49.2568,49.7117,49.2249,49.6718,1781041.0
2016-02-01 09:30:00,61.97,62.0,61.37,61.8,722216.0,49.4563,49.4803,48.9775,49.3207,722216.0
2016-02-01 10:00:00,61.82,62.99,61.46,62.96,950290.0,49.3366,50.2704,49.0493,50.2464,950290.0
2016-02-01 11:00:00,62.96,62.97,62.19,62.24,644777.0,50.2464,50.2544,49.6319,49.6718,644777.0
2016-02-01 12:00:00,62.24,62.4,62.01,62.08,351342.0,49.6718,49.7995,49.4883,49.5441,351342.0
2016-02-01 13:00:00,62.08,62.47,62.0,62.45,485053.0,49.5441,49.8554,49.4803,49.8394,485053.0
2016-02-01 14:00:00,62.44,62.75,62.28,62.71,443834.0,49.8314,50.0788,49.7037,50.0469,443834.0
2016-02-01 15:00:00,62.71,63.08,62.52,62.67,1302754.0,50.0469,50.3422,49.8953,50.015,1302754.0
2016-02-02 09:30:00,61.28,61.55,60.94,61.36,808848.0,48.9057,49.1212,48.6343,48.9695,808848.0
2016-02-02 10:00:00,61.35,61.47,60.88,60.98,1112906.0,48.9615,49.0573,48.5864,48.6663,1112906.0
2016-02-02 11:00:00,60.99,61.43,60.92,61.21,692756.0,48.6742,49.0254,48.6184,48.8498,692756.0
2016-02-02 12:00:00,61.21,61.21,60.86,61.0,458398.0,48.8498,48.8498,48.5705,48.6822,458398.0
2016-02-02 13:00:00,61.0,61.02,60.65,60.65,391993.0,48.6822,48.6982,48.4029,48.4029,391993.0
2016-02-02 14:00:00,60.66,60.85,60.54,60.61,623234.0,48.4109,48.5625,48.3151,48.371,623234.0
2016-02-02 15:00:00,60.6,60.77,60.48,60.69,1322735.0,48.363,48.4987,48.2672,48.4348,1322735.0
2016-02-03 09:30:00,61.47,61.47,60.41,60.46,694711.0,49.0573,49.0573,48.2114,48.2513,694711.0
2016-02-03 10:00:00,60.46,60.87,59.8,60.82,734963.0,48.2513,48.5785,47.7245,48.5386,734963.0
2016-02-03 11:00:00,60.82,62.07,60.42,61.78,1056789.0,48.5386,49.5361,48.2193,49.3047,1056789.0
2016-02-03 12:00:00,61.79,62.41,61.78,62.39,689690.0,49.3127,49.8075,49.3047,49.7915,689690.0
2016-02-03 13:00:00,62.38,62.79,62.22,62.36,808019.0,49.7835,50.1108,49.6559,49.7676,808019.0
2016-02-03 14:00:00,62.35,63.46,62.35,63.23,1141483.0,49.7596,50.6455,49.7596,50.4619,1141483.0
2016-02-03 15:00:00,63.23,63.6,62.86,63.27,1653175.0,50.4619,50.7572,50.1666,50.4938,1653175.0
2016-02-04 09:30:00,63.6,65.35,63.6,65.14,2014081.0,50.7572,52.1538,50.7572,51.9862,2014081.0
2016-02-04 10:00:00,65.12,66.99,64.7,66.7,3185471.0,51.9703,53.4626,51.6351,53.2312,3185471.0
2016-02-04 11:00:00,66.72,66.75,65.02,65.65,1707259.0,53.2472,53.2711,51.8905,52.3932,1707259.0
2016-02-04 12:00:00,65.68,66.05,65.26,65.75,968509.0,52.4172,52.7125,52.082,52.473,968509.0
2016-02-04 13:00:00,65.74,65.99,65.24,65.5,738343.0,52.4651,52.6646,52.066,52.2735,738343.0
2016-02-04 14:00:00,65.5,65.75,65.27,65.56,705027.0,52.2735,52.473,52.09,52.3214,705027.0
2016-02-04 15:00:00,65.57,66.08,65.39,65.95,1918517.0,52.3294,52.7364,52.1857,52.6327,1918517.0
2016-02-05 09:30:00,65.67,66.76,65.18,66.24,1001466.0,52.4092,53.2791,52.0181,52.8641,1001466.0
2016-02-05 10:00:00,66.24,66.68,65.48,65.96,1331530.0,52.8641,53.2152,52.2576,52.6406,1331530.0
2016-02-05 11:00:00,65.97,66.65,65.91,66.29,713536.0,52.6486,53.1913,52.6007,52.904,713536.0
2016-02-05 12:00:00,66.3,66.49,65.77,66.15,680696.0,52.912,53.0636,52.489,52.7923,680696.0
2016-02-05 13:00:00,66.15,66.35,65.92,66.11,689515.0,52.7923,52.9519,52.6087,52.7603,689515.0
2016-02-05 14:00:00,66.13,66.23,65.9,66.03,558088.0,52.7763,52.8561,52.5928,52.6965,558088.0
2016-02-05 15:00:00,66.02,66.24,65.8,66.11,1450971.0,52.6885,52.8641,52.5129,52.7603,1450971.0
2016-02-08 09:30:00,65.42,65.64,64.97,65.27,913405.0,52.2097,52.3853,51.8505,52.09,913405.0
2016-02-08 10:00:00,65.26,65.49,64.39,64.41,852165.0,52.082,52.2655,51.3877,51.4036,852165.0
2016-02-08 11:00:00,64.42,64.72,64.26,64.69,955812.0,51.4116,51.651,51.2839,51.6271,955812.0
2016-02-08 12:00:00,64.69,64.81,64.35,64.38,551764.0,51.6271,51.7229,51.3557,51.3797,551764.0
2016-02-08 13:00:00,64.4,64.5,63.83,63.85,328997.0,51.3956,51.4755,50.9407,50.9567,328997.0
2016-02-08 14:00:00,63.85,64.09,63.66,63.92,583626.0,50.9567,51.1482,50.8051,51.0126,583626.0
2016-02-08 15:00:00,63.93,64.8,63.91,64.59,1185052.0,51.0206,51.7149,51.0046,51.5473,1185052.0
2016-02-09 09:30:00,63.9,64.14,63.56,63.83,788555.0,50.9966,51.1881,50.7253,50.9407,788555.0
2016-02-09 10:00:00,63.86,64.07,63.47,63.66,786314.0,50.9647,51.1323,50.6534,50.8051,786314.0
2016-02-09 11:00:00,63.65,64.1,63.47,63.5,533527.0,50.7971,51.1562,50.6534,50.6774,533527.0
2016-02-09 12:00:00,63.51,63.7,63.31,63.5,440632.0,50.6854,50.837,50.5258,50.6774,440632.0
2016-02-09 13:00:00,63.49,63.53,63.12,63.36,393939.0,50.6694,50.7013,50.3741,50.5657,393939.0
2016-02-09 14:00:00,63.37,64.41,63.37,64.11,657596.0,50.5736,51.4036,50.5736,51.1642,657596.0
2016-02-09 15:00:00,64.09,64.37,63.85,63.92,1201578.0,51.1482,51.3717,50.9567,51.0126,1201578.0
2016-02-10 09:30:00,64.27,64.27,62.87,63.54,634764.0,51.2919,51.2919,50.1746,50.7093,634764.0
2016-02-10 10:00:00,63.52,64.38,62.78,63.33,794127.0,50.6933,51.3797,50.1028,50.5417,794127.0
2016-02-10 11:00:00,63.34,63.38,62.41,62.59,753739.0,50.5497,50.5816,49.8075,49.9511,753739.0
2016-02-10 12:00:00,62.59,62.99,62.46,62.93,480363.0,49.9511,50.2704,49.8474,50.2225,480363.0
2016-02-10 13:00:00,62.94,63.07,62.69,62.74,393424.0,50.2305,50.3342,50.0309,50.0709,393424.0
2016-02-10 14:00:00,62.75,62.85,62.34,62.58,473145.0,50.0788,50.1586,49.7516,49.9432,473145.0
2016-02-10 15:00:00,62.58,62.84,62.0,62.14,1624249.0,49.9432,50.1507,49.4803,49.592,1624249.0
2016-02-11 09:30:00,60.91,62.03,60.78,61.83,780360.0,48.6104,49.5042,48.5066,49.3446,780360.0
2016-02-11 10:00:00,61.83,62.31,60.87,60.98,792136.0,49.3446,49.7277,48.5785,48.6663,792136.0
2016-02-11 11:00:00,60.99,61.27,60.51,61.09,675273.0,48.6742,48.8977,48.2912,48.754,675273.0
2016-02-11 12:00:00,61.11,61.31,60.73,61.1,742486.0,48.77,48.9296,48.4667,48.762,742486.0
2016-02-11 13:00:00,61.09,61.22,60.71,60.76,475918.0,48.754,48.8578,48.4508,48.4907,475918.0
2016-02-11 14:00:00,60.76,61.65,60.61,61.36,1140051.0,48.4907,49.201,48.371,48.9695,1140051.0
2016-02-11 15:00:00,61.38,61.77,60.99,61.4,1394517.0,48.9855,49.2967,48.6742,49.0014,1394517.0
2016-02-12 09:30:00,61.99,62.74,61.82,62.39,512908.0,49.4723,50.0709,49.3366,49.7915,512908.0
2016-02-12 10:00:00,62.37,62.64,62.0,62.47,489836.0,49.7756,49.991,49.4803,49.8554,489836.0
2016-02-12 11:00:00,62.49,63.47,62.45,63.13,620260.0,49.8713,50.6534,49.8394,50.3821,620260.0
2016-02-12 12:00:00,63.16,63.44,63.05,63.13,267082.0,50.406,50.6295,50.3183,50.3821,267082.0
2016-02-12 13:00:00,63.14,63.21,62.67,62.75,398646.0,50.3901,50.4459,50.015,50.0788,398646.0
2016-02-12 14:00:00,62.76,63.06,62.73,63.0,434338.0,50.0868,50.3262,50.0629,50.2784,434338.0
2016-02-12 15:00:00,63.01,63.28,62.97,63.15,868083.0,50.2863,50.5018,50.2544,50.3981,868083.0
2016-02-16 09:30:00,64.16,64.25,63.51,63.82,481144.0,51.2041,51.2759,50.6854,50.9328,481144.0
2016-02-16 10:00:00,63.81,64.41,63.51,63.81,614779.0,50.9248,51.4036,50.6854,50.9248,614779.0
2016-02-16 11:00:00,63.78,64.83,63.75,64.8,380060.0,50.9008,51.7388,50.8769,51.7149,380060.0
2016-02-16 12:00:00,64.78,65.38,64.76,65.26,593768.0,51.6989,52.1778,51.683,52.082,593768.0
2016-02-16 13:00:00,65.26,65.5,65.19,65.48,342424.0,52.082,52.2735,52.0261,52.2576,342424.0
2016-02-16 14:00:00,65.47,65.55,65.31,65.34,453516.0,52.2496,52.3134,52.1219,52.1458,453516.0
2016-02-16 15:00:00,65.34,65.34,64.98,65.19,907100.0,52.1458,52.1458,51.8585,52.0261,907100.0
2016-02-17 09:30:00,65.97,66.95,65.72,66.44,1120062.0,52.6486,53.4307,52.4491,53.0237,1120062.0
2016-02-17 10:00:00,66.43,67.35,66.1,67.31,992000.0,53.0157,53.75,52.7524,53.718,992000.0
2016-02-17 11:00:00,67.31,67.45,66.83,67.43,649293.0,53.718,53.8298,53.335,53.8138,649293.0
2016-02-17 12:00:00,67.44,67.79,67.34,67.77,767898.0,53.8218,54.1011,53.742,54.0851,767898.0
2016-02-17 13:00:00,67.78,67.79,67.36,67.48,646345.0,54.0931,54.1011,53.7579,53.8537,646345.0
2016-02-17 14:00:00,67.48,67.77,67.21,67.38,495199.0,53.8537,54.0851,53.6382,53.7739,495199.0
2016-02-17 15:00:00,67.39,67.6,66.8,67.25,1659163.0,53.7819,53.9495,53.311,53.6701,1659163.0
2016-02-18 09:30:00,67.15,67.6,66.09,66.95,861599.0,53.5903,53.9495,52.7444,53.4307,861599.0
2016-02-18 10:00:00,66.97,66.97,66.16,66.46,870968.0,53.4467,53.4467,52.8002,53.0397,870968.0
2016-02-18 11:00:00,66.46,66.5,65.14,65.72,1378362.0,53.0397,53.0716,51.9862,52.4491,1378362.0
2016-02-18 12:00:00,65.69,65.76,65.37,65.52,485039.0,52.4252,52.481,52.1698,52.2895,485039.0
2016-02-18 13:00:00,65.53,65.86,65.44,65.85,353831.0,52.2975,52.5608,52.2256,52.5528,353831.0
2016-02-18 14:00:00,65.84,66.36,65.8,66.31,386659.0,52.5449,52.9599,52.5129,52.92,386659.0
2016-02-18 15:00:00,66.31,66.46,65.99,66.12,896040.0,52.92,53.0397,52.6646,52.7683,896040.0
2016-02-19 09:30:00,64.92,65.16,64.08,64.81,1079028.0,51.8106,52.0022,51.1403,51.7229,1079028.0
2016-02-19 10:00:00,64.83,65.38,64.39,64.99,768527.0,51.7388,52.1778,51.3877,51.8665,768527.0
2016-02-19 11:00:00,64.99,65.52,64.9,65.17,462377.0,51.8665,52.2895,51.7947,52.0102,462377.0
2016-02-19 12:00:00,65.16,65.31,65.08,65.15,272302.0,52.0022,52.1219,51.9383,51.9942,272302.0
2016-02-19 13:00:00,65.15,65.27,65.0,65.1,380913.0,51.9942,52.09,51.8745,51.9543,380913.0
2016-02-19 14:00:00,65.1,65.28,65.07,65.13,332034.0,51.9543,52.0979,51.9304,51.9782,332034.0
2016-02-19 15:00:00,65.13,65.5,65.08,65.4,923089.0,51.9782,52.2735,51.9383,52.1937,923089.0
2016-02-22 09:30:00,66.41,67.42,66.35,66.97,823720.0,52.9998,53.8058,52.9519,53.4467,823720.0
2016-02-22 10:00:00,66.94,67.52,66.91,66.94,612604.0,53.4227,53.8856,53.3988,53.4227,612604.0
2016-02-22 11:00:00,66.93,67.3,66.78,67.21,528465.0,53.4148,53.71,53.2951,53.6382,528465.0
2016-02-22 12:00:00,67.2,67.28,66.89,66.92,338913.0,53.6302,53.6941,53.3828,53.4068,338913.0
2016-02-22 13:00:00,66.92,67.31,66.92,67.22,447983.0,53.4068,53.718,53.4068,53.6462,447983.0
2016-02-22 14:00:00,67.22,67.25,67.04,67.21,481952.0,53.6462,53.6701,53.5025,53.6382,481952.0
2016-02-22 15:00:00,67.21,67.37,67.18,67.3,972896.0,53.6382,53.7659,53.6143,53.71,972896.0
2016-02-23 09:30:00,67.11,67.24,66.3,66.75,727712.0,53.5584,53.6622,52.912,53.2711,727712.0
2016-02-23 10:00:00,66.74,66.98,66.08,66.28,909092.0,53.2631,53.4547,52.7364,52.896,909092.0
2016-02-23 11:00:00,66.26,66.27,65.77,66.04,774008.0,52.8801,52.888,52.489,52.7045,774008.0
2016-02-23 12:00:00,66.03,66.05,65.83,66.03,379329.0,52.6965,52.7125,52.5369,52.6965,379329.0
2016-02-23 13:00:00,66.03,66.13,65.79,65.99,342171.0,52.6965,52.7763,52.505,52.6646,342171.0
2016-02-23 14:00:00,65.98,66.13,65.93,65.94,365307.0,52.6566,52.7763,52.6167,52.6247,365307.0
2016-02-23 15:00:00,65.93,66.03,65.7,65.78,1290979.0,52.6167,52.6965,52.4331,52.497,1290979.0
2016-02-24 09:30:00,64.7,64.77,63.21,63.47,896139.0,51.6351,51.6909,50.4459,50.6534,896139.0
2016-02-24 10:00:00,63.45,64.28,63.06,64.13,931338.0,50.6375,51.2999,50.3262,51.1802,931338.0
2016-02-24 11:00:00,64.14,64.55,63.6,64.53,469673.0,51.1881,51.5154,50.7572,51.4994,469673.0
2016-02-24 12:00:00,64.54,64.94,64.23,64.43,601931.0,51.5074,51.8266,51.26,51.4196,601931.0
2016-02-24 13:00:00,64.43,64.65,64.23,64.28,468440.0,51.4196,51.5952,51.26,51.2999,468440.0
2016-02-24 14:00:00,64.27,65.14,64.1,65.01,754914.0,51.2919,51.9862,51.1562,51.8825,754914.0
2016-02-24 15:00:00,65.01,65.97,65.01,65.87,1545253.0,51.8825,52.6486,51.8825,52.5688,1545253.0
2016-02-25 09:30:00,65.89,66.4,64.91,65.07,659415.0,52.5848,52.9918,51.8027,51.9304,659415.0
2016-02-25 10:00:00,65.06,65.53,64.84,64.98,505771.0,51.9224,52.2975,51.7468,51.8585,505771.0
2016-02-25 11:00:00,64.98,65.34,64.9,65.3,312324.0,51.8585,52.1458,51.7947,52.1139,312324.0
2016-02-25 12:00:00,65.3,65.36,65.06,65.16,179232.0,52.1139,52.1618,51.9224,52.0022,179232.0
2016-02-25 13:00:00,65.17,66.06,65.12,66.02,305073.0,52.0102,52.7204,51.9703,52.6885,305073.0
2016-02-25 14:00:00,66.01,66.19,65.83,66.17,488107.0,52.6805,52.8242,52.5369,52.8082,488107.0
2016-02-25 15:00:00,66.17,66.47,66.11,66.47,1040064.0,52.8082,53.0477,52.7603,53.0477,1040064.0
2016-02-26 09:30:00,67.39,68.0,66.9,66.9,740586.0,53.7819,54.2687,53.3908,53.3908,740586.0
2016-02-26 10:00:00,66.93,67.6,66.45,67.59,844778.0,53.4148,53.9495,53.0317,53.9415,844778.0
2016-02-26 11:00:00,67.58,67.68,67.25,67.46,382645.0,53.9335,54.0133,53.6701,53.8377,382645.0
2016-02-26 12:00:00,67.46,67.73,67.21,67.64,264465.0,53.8377,54.0532,53.6382,53.9814,264465.0
2016-02-26 13:00:00,67.64,67.74,67.15,67.24,356101.0,53.9814,54.0612,53.5903,53.6622,356101.0
2016-02-26 14:00:00,67.24,67.33,66.8,66.84,326624.0,53.6622,53.734,53.311,53.3429,326624.0
2016-02-26 15:00:00,66.84,67.05,66.77,66.87,665532.0,53.3429,53.5105,53.2871,53.3669,665532.0
2016-02-29 09:30:00,67.14,67.23,66.49,67.15,421976.0,53.5824,53.6542,53.0636,53.5903,421976.0
2016-02-29 10:00:00,67.13,67.61,67.04,67.51,331367.0,53.5744,53.9574,53.5025,53.8776,331367.0
2016-02-29 11:00:00,67.53,67.98,67.41,67.94,635040.0,53.8936,54.2527,53.7978,54.2208,635040.0
2016-02-29 12:00:00,67.93,68.37,67.85,68.37,657303.0,54.2128,54.564,54.149,54.564,657303.0
2016-02-29 13:00:00,68.37,68.58,68.2,68.54,439358.0,54.564,54.7316,54.4283,54.6997,439358.0
2016-02-29 14:00:00,68.53,68.54,67.81,67.86,675635.0,54.6917,54.6997,54.1171,54.157,675635.0
2016-02-29 15:00:00,67.85,68.05,67.68,67.69,1202764.0,54.149,54.3086,54.0133,54.0213,1202764.0
2016-03-01 09:30:00,68.44,68.51,67.34,67.59,669535.0,54.6198,54.6757,53.742,53.9415,669535.0
2016-03-01 10:00:00,67.61,68.66,67.61,68.36,626437.0,53.9574,54.7954,53.9574,54.556,626437.0
2016-03-01 11:00:00,68.37,69.17,68.34,69.14,587769.0,54.564,55.2024,54.54,55.1785,587769.0
2016-03-01 12:00:00,69.13,69.34,69.03,69.34,361461.0,55.1705,55.3381,55.0907,55.3381,361461.0
2016-03-01 13:00:00,69.34,69.49,68.96,68.97,373726.0,55.3381,55.4578,55.0348,55.0428,373726.0
2016-03-01 14:00:00,68.98,69.16,68.87,69.04,386841.0,55.0508,55.1945,54.963,55.0987,386841.0
2016-03-01 15:00:00,69.02,69.12,68.84,69.05,762255.0,55.0827,55.1625,54.9391,55.1067,762255.0
2016-03-02 09:30:00,68.75,69.18,68.24,68.24,666237.0,54.8672,55.2104,54.4602,54.4602,666237.0
2016-03-02 10:00:00,68.23,69.21,68.21,69.17,686402.0,54.4523,55.2344,54.4363,55.2024,686402.0
2016-03-02 11:00:00,69.16,69.93,69.06,69.39,638770.0,55.1945,55.809,55.1146,55.378,638770.0
2016-03-02 12:00:00,69.39,69.42,69.03,69.36,489084.0,55.378,55.402,55.0907,55.3541,489084.0
2016-03-02 13:00:00,69.36,69.41,69.03,69.16,353734.0,55.3541,55.394,55.0907,55.1945,353734.0
2016-03-02 14:00:00,69.15,69.22,68.9,69.0,336777.0,55.1865,55.2423,54.987,55.0668,336777.0
2016-03-02 15:00:00,69.0,69.42,68.92,69.38,872440.0,55.0668,55.402,55.0029,55.37,872440.0
2016-03-03 09:30:00,69.62,71.0,69.39,70.74,1063019.0,55.5616,56.6629,55.378,56.4554,1063019.0
2016-03-03 10:00:00,70.75,71.6,70.53,71.54,1122099.0,56.4634,57.1417,56.2878,57.0939,1122099.0
2016-03-03 11:00:00,71.54,72.08,70.94,71.11,1064379.0,57.0939,57.5248,56.615,56.7507,1064379.0
2016-03-03 12:00:00,71.12,71.22,70.76,71.18,424781.0,56.7587,56.8385,56.4714,56.8066,424781.0
2016-03-03 13:00:00,71.19,71.61,71.18,71.38,576134.0,56.8145,57.1497,56.8066,56.9662,576134.0
2016-03-03 14:00:00,71.38,71.73,71.33,71.62,813408.0,56.9662,57.2455,56.9263,57.1577,813408.0
2016-03-03 15:00:00,71.62,71.8,71.51,71.76,1179149.0,57.1577,57.3014,57.0699,57.2694,1179149.0
2016-03-04 09:30:00,72.09,72.74,71.54,71.98,969816.0,57.5328,58.0515,57.0939,57.445,969816.0
2016-03-04 10:00:00,72.02,73.44,71.92,73.26,1190961.0,57.4769,58.6102,57.3971,58.4665,1190961.0
2016-03-04 11:00:00,73.26,73.75,73.04,73.62,967810.0,58.4665,58.8576,58.291,58.7538,967810.0
2016-03-04 12:00:00,73.63,73.9,73.43,73.84,709491.0,58.7618,58.9773,58.6022,58.9294,709491.0
2016-03-04 13:00:00,73.83,73.96,73.5,73.88,722975.0,58.9214,59.0252,58.6581,58.9613,722975.0
2016-03-04 14:00:00,73.88,73.88,72.07,72.52,2111712.0,58.9613,58.9613,57.5168,57.876,2111712.0
2016-03-04 15:00:00,72.53,72.87,72.29,72.83,1660422.0,57.8839,58.1553,57.6924,58.1234,1660422.0
2016-03-07 09:30:00,72.8,74.25,72.8,73.95,1288931.0,58.0994,59.2566,58.0994,59.0172,1288931.0
2016-03-07 10:00:00,73.94,75.23,73.61,74.74,2212030.0,59.0092,60.0387,58.7459,59.6477,2212030.0
2016-03-07 11:00:00,74.74,75.44,74.62,75.31,1075597.0,59.6477,60.2063,59.5519,60.1026,1075597.0
2016-03-07 12:00:00,75.3,75.73,75.19,75.34,1010555.0,60.0946,60.4378,60.0068,60.1265,1010555.0
2016-03-07 13:00:00,75.38,75.49,75.1,75.23,779029.0,60.1584,60.2462,59.935,60.0387,779029.0
2016-03-07 14:00:00,75.23,75.4,74.32,74.64,964180.0,60.0387,60.1744,59.3125,59.5679,964180.0
2016-03-07 15:00:00,74.64,74.88,74.36,74.74,1386941.0,59.5679,59.7594,59.3444,59.6477,1386941.0
2016-03-08 09:30:00,73.78,74.11,72.5,72.6,1371446.0,58.8815,59.1449,57.86,57.9398,1371446.0
2016-03-08 10:00:00,72.58,72.94,71.52,71.56,1728688.0,57.9239,58.2112,57.0779,57.1098,1728688.0
2016-03-08 11:00:00,71.56,72.42,71.56,72.25,1112054.0,57.1098,57.7962,57.1098,57.6605,1112054.0
2016-03-08 12:00:00,72.25,72.7,72.13,72.52,616570.0,57.6605,58.0196,57.5647,57.876,616570.0
2016-03-08 13:00:00,72.52,72.57,72.28,72.42,441982.0,57.876,57.9159,57.6844,57.7962,441982.0
2016-03-08 14:00:00,72.42,72.66,72.03,72.09,670608.0,57.7962,57.9877,57.4849,57.5328,670608.0
2016-03-08 15:00:00,72.08,72.2,71.72,71.72,1460469.0,57.5248,57.6206,57.2375,57.2375,1460469.0
2016-03-09 09:30:00,72.33,72.7,71.26,71.83,869770.0,57.7243,58.0196,56.8704,57.3253,869770.0
2016-03-09 10:00:00,71.88,72.32,71.43,71.99,815255.0,57.3652,57.7164,57.0061,57.453,815255.0
2016-03-09 11:00:00,72.01,72.54,71.96,72.5,637430.0,57.469,57.8919,57.429,57.86,637430.0
2016-03-09 12:00:00,72.5,72.55,72.02,72.13,356640.0,57.86,57.8999,57.4769,57.5647,356640.0
2016-03-09 13:00:00,72.12,72.22,71.86,72.11,251704.0,57.5567,57.6365,57.3492,57.5488,251704.0
2016-03-09 14:00:00,72.12,72.18,71.87,71.98,383820.0,57.5567,57.6046,57.3572,57.445,383820.0
2016-03-09 15:00:00,71.98,71.99,71.71,71.85,859701.0,57.445,57.453,57.2295,57.3413,859701.0
2016-03-10 09:30:00,72.03,72.03,70.84,71.59,841636.0,57.4849,57.4849,56.5352,57.1338,841636.0
2016-03-10 10:00:00,71.6,71.83,71.01,71.09,813366.0,57.1417,57.3253,56.6709,56.7347,813366.0
2016-03-10 11:00:00,71.09,71.37,70.49,71.01,856074.0,56.7347,56.9582,56.2559,56.6709,856074.0
2016-03-10 12:00:00,71.01,71.17,70.61,70.86,555443.0,56.6709,56.7986,56.3517,56.5512,555443.0
2016-03-10 13:00:00,70.85,71.24,70.66,70.97,697006.0,56.5432,56.8544,56.3916,56.639,697006.0
2016-03-10 14:00:00,70.98,71.49,70.59,71.31,468462.0,56.6469,57.054,56.3357,56.9103,468462.0
2016-03-10 15:00:00,71.3,71.63,71.22,71.36,1232813.0,56.9023,57.1657,56.8385,56.9502,1232813.0
2016-03-11 09:30:00,72.41,73.07,72.27,72.76,811955.0,57.7882,58.3149,57.6765,58.0675,811955.0
2016-03-11 10:00:00,72.78,72.99,72.46,72.56,679249.0,58.0835,58.2511,57.8281,57.9079,679249.0
2016-03-11 11:00:00,72.55,73.05,72.53,72.96,664286.0,57.8999,58.2989,57.8839,58.2271,664286.0
2016-03-11 12:00:00,72.96,73.1,72.81,72.87,285070.0,58.2271,58.3388,58.1074,58.1553,285070.0
2016-03-11 13:00:00,72.86,72.87,72.72,72.78,381626.0,58.1473,58.1553,58.0356,58.0835,381626.0
2016-03-11 14:00:00,72.79,72.87,72.71,72.74,303176.0,58.0914,58.1553,58.0276,58.0515,303176.0
2016-03-11 15:00:00,72.74,73.07,72.69,72.8,1026943.0,58.0515,58.3149,58.0116,58.0994,1026943.0
2016-03-14 09:30:00,72.73,73.44,72.45,72.78,701080.0,58.0436,58.6102,57.8201,58.0835,701080.0
2016-03-14 10:00:00,72.79,73.14,72.61,72.66,858814.0,58.0914,58.3708,57.9478,57.9877,858814.0
2016-03-14 11:00:00,72.66,72.77,72.23,72.25,569403.0,57.9877,58.0755,57.6445,57.6605,569403.0
2016-03-14 12:00:00,72.24,72.49,72.13,72.42,484683.0,57.6525,57.852,57.5647,57.7962,484683.0
2016-03-14 13:00:00,72.41,72.88,72.4,72.72,364833.0,57.7882,58.1633,57.7802,58.0356,364833.0
2016-03-14 14:00:00,72.73,72.88,72.65,72.74,309319.0,58.0436,58.1633,57.9797,58.0515,309319.0
2016-03-14 15:00:00,72.74,72.9,72.63,72.73,857196.0,58.0515,58.1792,57.9638,58.0436,857196.0
2016-03-15 09:30:00,71.44,71.6,70.86,71.14,721389.0,57.0141,57.1417,56.5512,56.7746,721389.0
2016-03-15 10:00:00,71.13,71.78,71.08,71.48,655873.0,56.7667,57.2854,56.7267,57.046,655873.0
2016-03-15 11:00:00,71.46,71.47,71.18,71.36,659407.0,57.03,57.038,56.8066,56.9502,659407.0
2016-03-15 12:00:00,71.37,71.54,71.15,71.52,314329.0,56.9582,57.0939,56.7826,57.0779,314329.0
2016-03-15 13:00:00,71.54,72.33,71.48,72.32,329689.0,57.0939,57.7243,57.046,57.7164,329689.0
2016-03-15 14:00:00,72.33,72.42,72.13,72.17,489946.0,57.7243,57.7962,57.5647,57.5966,489946.0
2016-03-15 15:00:00,72.17,72.47,72.12,72.41,858601.0,57.5966,57.8361,57.5567,57.7882,858601.0
2016-03-16 09:30:00,72.59,73.03,72.2,72.27,407340.0,57.9318,58.283,57.6206,57.6765,407340.0
2016-03-16 10:00:00,72.29,73.46,72.28,73.43,522222.0,57.6924,58.6262,57.6844,58.6022,522222.0
2016-03-16 11:00:00,73.43,73.47,72.77,72.89,475037.0,58.6022,58.6341,58.0755,58.1713,475037.0
2016-03-16 12:00:00,72.88,73.12,72.8,72.94,301511.0,58.1633,58.3548,58.0994,58.2112,301511.0
2016-03-16 13:00:00,72.93,72.98,72.71,72.88,350036.0,58.2032,58.2431,58.0276,58.1633,350036.0
2016-03-16 14:00:00,72.91,74.43,72.89,73.82,1759928.0,58.1872,59.4003,58.1713,58.9135,1759928.0
2016-03-16 15:00:00,73.83,74.51,73.8,74.37,1964317.0,58.9214,59.4641,58.8975,59.3524,1964317.0
2016-03-17 09:30:00,74.2,74.96,73.52,74.46,2675255.0,59.2167,59.8233,58.674,59.4242,2675255.0
2016-03-17 10:00:00,74.46,75.18,74.1,75.04,1960783.0,59.4242,59.9988,59.1369,59.8871,1960783.0
2016-03-17 11:00:00,75.04,75.82,75.01,75.22,1594820.0,59.8871,60.5096,59.8632,60.0308,1594820.0
2016-03-17 12:00:00,75.22,75.59,75.1,75.4,868694.0,60.0308,60.326,59.935,60.1744,868694.0
2016-03-17 13:00:00,75.4,75.97,75.25,75.96,1092988.0,60.1744,60.6293,60.0547,60.6213,1092988.0
2016-03-17 14:00:00,75.96,76.3,75.81,75.82,1133193.0,60.6213,60.8927,60.5016,60.5096,1133193.0
2016-03-17 15:00:00,75.8,76.06,75.68,75.87,1866782.0,60.4936,60.7011,60.3979,60.5495,1866782.0
2016-03-18 09:30:00,76.08,76.94,75.56,75.82,1895132.0,60.7171,61.4034,60.3021,60.5096,1895132.0
2016-03-18 10:00:00,75.82,76.37,75.16,75.37,1025795.0,60.5096,60.9485,59.9829,60.1505,1025795.0
2016-03-18 11:00:00,75.36,75.51,74.64,75.01,985201.0,60.1425,60.2622,59.5679,59.8632,985201.0
2016-03-18 12:00:00,75.0,75.05,74.81,74.9,498392.0,59.8552,59.8951,59.7035,59.7754,498392.0
2016-03-18 13:00:00,74.89,75.32,74.74,75.22,579615.0,59.7674,60.1106,59.6477,60.0308,579615.0
2016-03-18 14:00:00,75.22,75.67,75.18,75.46,609468.0,60.0308,60.3899,59.9988,60.2223,609468.0
2016-03-18 15:00:00,75.46,75.76,75.35,75.48,1463010.0,60.2223,60.4617,60.1345,60.2383,1463010.0
2016-03-21 09:30:00,75.53,76.35,75.47,75.77,510532.0,60.2782,60.9326,60.2303,60.4697,510532.0
2016-03-21 10:00:00,75.8,75.87,75.12,75.29,679531.0,60.4936,60.5495,59.9509,60.0866,679531.0
2016-03-21 11:00:00,75.29,75.65,75.16,75.25,539030.0,60.0866,60.3739,59.9829,60.0547,539030.0
2016-03-21 12:00:00,75.25,75.53,75.04,75.51,407156.0,60.0547,60.2782,59.8871,60.2622,407156.0
2016-03-21 13:00:00,75.51,75.84,75.46,75.8,375998.0,60.2622,60.5256,60.2223,60.4936,375998.0
2016-03-21 14:00:00,75.8,75.95,75.6,75.93,400814.0,60.4936,60.6133,60.334,60.5974,400814.0
2016-03-21 15:00:00,75.92,76.05,75.85,75.89,790960.0,60.5894,60.6932,60.5335,60.5655,790960.0
2016-03-22 09:30:00,75.59,75.89,75.44,75.7,454841.0,60.326,60.5655,60.2063,60.4138,454841.0
2016-03-22 10:00:00,75.7,76.0,75.46,75.7,533941.0,60.4138,60.6532,60.2223,60.4138,533941.0
2016-03-22 11:00:00,75.68,76.08,75.3,75.5,376931.0,60.3979,60.7171,60.0946,60.2542,376931.0
2016-03-22 12:00:00,75.52,75.76,75.48,75.69,216223.0,60.2702,60.4617,60.2383,60.4058,216223.0
2016-03-22 13:00:00,75.68,75.7,75.53,75.62,244497.0,60.3979,60.4138,60.2782,60.35,244497.0
2016-03-22 14:00:00,75.63,75.7,75.47,75.47,249950.0,60.358,60.4138,60.2303,60.2303,249950.0
2016-03-22 15:00:00,75.46,75.57,75.24,75.54,715655.0,60.2223,60.3101,60.0467,60.2861,715655.0
2016-03-23 09:30:00,74.97,75.12,74.54,74.73,488971.0,59.8312,59.9509,59.4881,59.6397,488971.0
2016-03-23 10:00:00,74.72,74.93,74.16,74.25,926900.0,59.6317,59.7993,59.1848,59.2566,926900.0
2016-03-23 11:00:00,74.24,74.34,73.8,74.26,734707.0,59.2486,59.3285,58.8975,59.2646,734707.0
2016-03-23 12:00:00,74.28,74.5,74.11,74.35,292269.0,59.2806,59.4561,59.1449,59.3364,292269.0
2016-03-23 13:00:00,74.35,74.49,74.22,74.34,384635.0,59.3364,59.4482,59.2327,59.3285,384635.0
2016-03-23 14:00:00,74.34,74.59,73.75,73.76,549307.0,59.3285,59.528,58.8576,58.8656,549307.0
2016-03-23 15:00:00,73.75,73.89,73.57,73.68,1207951.0,58.8576,58.9693,58.7139,58.8017,1207951.0
2016-03-24 09:30:00,72.93,74.16,72.73,74.07,1338783.0,58.2032,59.1848,58.0436,59.113,1338783.0
2016-03-24 10:00:00,74.07,75.2,74.06,74.89,1545179.0,59.113,60.0148,59.105,59.7674,1545179.0
2016-03-24 11:00:00,74.89,75.18,74.3,74.42,728947.0,59.7674,59.9988,59.2965,59.3923,728947.0
2016-03-24 12:00:00,74.4,74.8,74.4,74.68,372081.0,59.3763,59.6956,59.3763,59.5998,372081.0
2016-03-24 13:00:00,74.67,75.01,74.51,74.97,351034.0,59.5918,59.8632,59.4641,59.8312,351034.0
2016-03-24 14:00:00,74.98,75.19,74.81,75.03,518916.0,59.8392,60.0068,59.7035,59.8791,518916.0
2016-03-24 15:00:00,75.04,75.35,74.96,75.3,1079732.0,59.8871,60.1345,59.8233,60.0946,1079732.0
2016-03-28 09:30:00,75.15,75.55,74.74,75.22,414989.0,59.9749,60.2941,59.6477,60.0308,414989.0
2016-03-28 10:00:00,75.21,75.29,74.46,75.02,469918.0,60.0228,60.0866,59.4242,59.8711,469918.0
2016-03-28 11:00:00,75.07,75.23,74.74,74.91,307885.0,59.911,60.0387,59.6477,59.7834,307885.0
2016-03-28 12:00:00,74.91,75.45,74.85,75.39,232893.0,59.7834,60.2143,59.7355,60.1664,232893.0
2016-03-28 13:00:00,75.4,75.5,75.11,75.32,320904.0,60.1744,60.2542,59.943,60.1106,320904.0
2016-03-28 14:00:00,75.32,75.41,75.0,75.19,254842.0,60.1106,60.1824,59.8552,60.0068,254842.0
2016-03-28 15:00:00,75.19,75.36,75.08,75.31,701894.0,60.0068,60.1425,59.919,60.1026,701894.0
2016-03-29 09:30:00,74.97,74.97,74.19,74.75,476914.0,59.8312,59.8312,59.2087,59.6557,476914.0
2016-03-29 10:00:00,74.76,75.17,74.6,75.13,428958.0,59.6636,59.9909,59.536,59.9589,428958.0
2016-03-29 11:00:00,75.16,75.55,74.97,75.32,299020.0,59.9829,60.2941,59.8312,60.1106,299020.0
2016-03-29 12:00:00,75.3,76.05,75.2,75.81,543527.0,60.0946,60.6932,60.0148,60.5016,543527.0
2016-03-29 13:00:00,75.81,75.82,75.45,75.56,451867.0,60.5016,60.5096,60.2143,60.3021,451867.0
2016-03-29 14:00:00,75.57,75.79,75.53,75.78,392873.0,60.3101,60.4857,60.2782,60.4777,392873.0
2016-03-29 15:00:00,75.78,76.01,75.66,76.01,848663.0,60.4777,60.6612,60.3819,60.6612,848663.0
2016-03-30 09:30:00,76.94,77.25,76.68,76.9,747441.0,61.4034,61.6508,61.1959,61.3715,747441.0
2016-03-30 10:00:00,76.9,77.19,76.5,76.87,791709.0,61.3715,61.603,61.0523,61.3476,791709.0
2016-03-30 11:00:00,76.88,76.98,76.04,76.3,703121.0,61.3555,61.4354,60.6852,60.8927,703121.0
2016-03-30 12:00:00,76.3,76.39,76.06,76.2,406936.0,60.8927,60.9645,60.7011,60.8129,406936.0
2016-03-30 13:00:00,76.2,76.3,76.01,76.21,357841.0,60.8129,60.8927,60.6612,60.8208,357841.0
2016-03-30 14:00:00,76.2,76.5,76.19,76.35,296531.0,60.8129,61.0523,60.8049,60.9326,296531.0
2016-03-30 15:00:00,76.34,76.59,76.32,76.51,833650.0,60.9246,61.1241,60.9086,61.0603,833650.0
2016-03-31 09:30:00,76.3,77.13,76.25,76.97,501986.0,60.8927,61.5551,60.8528,61.4274,501986.0
2016-03-31 10:00:00,76.96,77.01,76.31,76.46,581864.0,61.4194,61.4593,60.9006,61.0204,581864.0
2016-03-31 11:00:00,76.46,76.67,76.3,76.44,313119.0,61.0204,61.188,60.8927,61.0044,313119.0
2016-03-31 12:00:00,76.41,76.54,76.27,76.34,394531.0,60.9805,61.0842,60.8687,60.9246,394531.0
2016-03-31 13:00:00,76.34,76.46,76.24,76.37,385605.0,60.9246,61.0204,60.8448,60.9485,385605.0
2016-03-31 14:00:00,76.38,76.57,76.28,76.54,431561.0,60.9565,61.1081,60.8767,61.0842,431561.0
2016-03-31 15:00:00,76.51,76.77,76.45,76.53,766400.0,61.0603,61.2678,61.0124,61.0762,766400.0
2016-04-01 09:30:00,75.65,75.93,74.67,74.95,736847.0,60.3739,60.5974,59.5918,59.8153,736847.0
2016-04-01 10:00:00,74.98,76.29,74.86,76.13,860560.0,59.8392,60.8847,59.7434,60.757,860560.0
2016-04-01 11:00:00,76.14,76.33,75.87,76.0,417053.0,60.765,60.9166,60.5495,60.6532,417053.0
2016-04-01 12:00:00,76.01,76.34,75.93,76.28,276921.0,60.6612,60.9246,60.5974,60.8767,276921.0
2016-04-01 13:00:00,76.28,76.63,76.23,76.56,384774.0,60.8767,61.156,60.8368,61.1002,384774.0
2016-04-01 14:00:00,76.57,76.73,76.49,76.65,428704.0,61.1081,61.2358,61.0443,61.172,428704.0
2016-04-01 15:00:00,76.65,76.87,76.61,76.79,833873.0,61.172,61.3476,61.1401,61.2837,833873.0
2016-04-04 09:30:00,76.69,77.04,76.21,76.95,437405.0,61.2039,61.4832,60.8208,61.4114,437405.0
2016-04-04 10:00:00,76.94,77.0,76.22,76.39,518632.0,61.4034,61.4513,60.8288,60.9645,518632.0
2016-04-04 11:00:00,76.4,76.49,76.04,76.46,406193.0,60.9725,61.0443,60.6852,61.0204,406193.0
2016-04-04 12:00:00,76.47,76.61,76.25,76.41,248163.0,61.0283,61.1401,60.8528,60.9805,248163.0
2016-04-04 13:00:00,76.41,76.43,75.98,76.0,293298.0,60.9805,60.9964,60.6373,60.6532,293298.0
2016-04-04 14:00:00,75.99,76.0,75.51,75.55,737222.0,60.6453,60.6532,60.2622,60.2941,737222.0
2016-04-04 15:00:00,75.56,75.72,75.42,75.71,865927.0,60.3021,60.4298,60.1904,60.4218,865927.0
2016-04-05 09:30:00,75.32,75.49,74.6,75.18,745502.0,60.1106,60.2462,59.536,59.9988,745502.0
2016-04-05 10:00:00,75.17,75.58,75.0,75.09,832707.0,59.9909,60.3181,59.8552,59.927,832707.0
2016-04-05 11:00:00,75.09,75.85,75.06,75.6,557872.0,59.927,60.5335,59.9031,60.334,557872.0
2016-04-05 12:00:00,75.59,75.66,75.23,75.3,259733.0,60.326,60.3819,60.0387,60.0946,259733.0
2016-04-05 13:00:00,75.29,75.44,75.13,75.37,344330.0,60.0866,60.2063,59.9589,60.1505,344330.0
2016-04-05 14:00:00,75.35,75.69,75.31,75.58,356423.0,60.1345,60.4058,60.1026,60.3181,356423.0
2016-04-05 15:00:00,75.58,75.6,75.08,75.22,671603.0,60.3181,60.334,59.919,60.0308,671603.0
2016-04-06 09:30:00,75.52,75.52,73.93,74.24,618091.0,60.2702,60.2702,59.0012,59.2486,618091.0
2016-04-06 10:00:00,74.21,74.7,73.7,74.69,960640.0,59.2247,59.6158,58.8177,59.6078,960640.0
2016-04-06 11:00:00,74.69,75.49,74.64,75.35,588063.0,59.6078,60.2462,59.5679,60.1345,588063.0
2016-04-06 12:00:00,75.33,75.52,75.06,75.49,375717.0,60.1185,60.2702,59.9031,60.2462,375717.0
2016-04-06 13:00:00,75.5,75.57,75.25,75.29,239246.0,60.2542,60.3101,60.0547,60.0866,239246.0
2016-04-06 14:00:00,75.28,75.28,74.67,74.96,497369.0,60.0786,60.0786,59.5918,59.8233,497369.0
2016-04-06 15:00:00,74.95,75.31,74.9,75.23,818284.0,59.8153,60.1026,59.7754,60.0387,818284.0
2016-04-07 09:30:00,74.49,74.67,74.18,74.52,382677.0,59.4482,59.5918,59.2008,59.4721,382677.0
2016-04-07 10:00:00,74.52,74.67,73.76,74.19,722319.0,59.4721,59.5918,58.8656,59.2087,722319.0
2016-04-07 11:00:00,74.19,74.55,73.88,74.53,457704.0,59.2087,59.496,58.9613,59.4801,457704.0
2016-04-07 12:00:00,74.55,74.61,74.22,74.36,312547.0,59.496,59.5439,59.2327,59.3444,312547.0
2016-04-07 13:00:00,74.36,74.68,74.31,74.38,378777.0,59.3444,59.5998,59.3045,59.3604,378777.0
2016-04-07 14:00:00,74.36,74.42,74.0,74.07,636462.0,59.3444,59.3923,59.0571,59.113,636462.0
2016-04-07 15:00:00,74.07,74.34,74.01,74.18,996962.0,59.113,59.3285,59.0651,59.2008,996962.0
2016-04-08 09:30:00,75.03,75.14,74.76,75.05,609115.0,59.8791,59.9669,59.6636,59.8951,609115.0
2016-04-08 10:00:00,75.06,75.19,74.87,75.01,724910.0,59.9031,60.0068,59.7514,59.8632,724910.0
2016-04-08 11:00:00,75.0,75.25,74.32,74.49,610254.0,59.8552,60.0547,59.3125,59.4482,610254.0
2016-04-08 12:00:00,74.49,74.59,74.0,74.48,498062.0,59.4482,59.528,59.0571,59.4402,498062.0
2016-04-08 13:00:00,74.49,74.5,74.2,74.47,247348.0,59.4482,59.4561,59.2167,59.4322,247348.0
2016-04-08 14:00:00,74.48,74.55,74.28,74.35,501218.0,59.4402,59.496,59.2806,59.3364,501218.0
2016-04-08 15:00:00,74.34,74.38,74.05,74.36,761260.0,59.3285,59.3604,59.097,59.3444,761260.0
2016-04-11 09:30:00,74.61,75.65,74.61,75.43,477376.0,59.5439,60.3739,59.5439,60.1983,477376.0
2016-04-11 10:00:00,75.44,75.78,75.16,75.16,705625.0,60.2063,60.4777,59.9829,59.9829,705625.0
2016-04-11 11:00:00,75.17,75.27,74.72,75.01,394204.0,59.9909,60.0707,59.6317,59.8632,394204.0
2016-04-11 12:00:00,75.03,75.26,74.83,75.21,289762.0,59.8791,60.0627,59.7195,60.0228,289762.0
2016-04-11 13:00:00,75.21,75.5,75.16,75.3,333896.0,60.0228,60.2542,59.9829,60.0946,333896.0
2016-04-11 14:00:00,75.3,75.4,75.08,75.36,324973.0,60.0946,60.1744,59.919,60.1425,324973.0
2016-04-11 15:00:00,75.36,75.37,74.62,74.64,807155.0,60.1425,60.1505,59.5519,59.5679,807155.0
2016-04-12 09:30:00,75.06,75.53,74.74,75.38,463425.0,59.9031,60.2782,59.6477,60.1584,463425.0
2016-04-12 10:00:00,75.38,75.73,74.47,75.61,750413.0,60.1584,60.4378,59.4322,60.342,750413.0
2016-04-12 11:00:00,75.58,76.74,75.55,76.38,1028801.0,60.3181,61.2438,60.2941,60.9565,1028801.0
2016-04-12 12:00:00,76.39,76.53,76.11,76.25,477375.0,60.9645,61.0762,60.741,60.8528,477375.0
2016-04-12 13:00:00,76.26,76.53,76.19,76.4,478257.0,60.8607,61.0762,60.8049,60.9725,478257.0
2016-04-12 14:00:00,76.4,76.46,76.18,76.31,429879.0,60.9725,61.0204,60.7969,60.9006,429879.0
2016-04-12 15:00:00,76.31,76.39,75.98,76.1,792044.0,60.9006,60.9645,60.6373,60.7331,792044.0
2016-04-13 09:30:00,76.87,77.73,76.56,77.69,1091004.0,61.3476,62.0339,61.1002,62.002,1091004.0
2016-04-13 10:00:00,77.7,78.3,77.66,78.01,1495529.0,62.01,62.4888,61.978,62.2574,1495529.0
2016-04-13 11:00:00,78.0,78.52,77.99,78.42,913619.0,62.2494,62.6644,62.2414,62.5846,913619.0
2016-04-13 12:00:00,78.42,78.6,78.21,78.43,966083.0,62.5846,62.7282,62.417,62.5926,966083.0
2016-04-13 13:00:00,78.42,78.92,78.31,78.4,731902.0,62.5846,62.9836,62.4968,62.5686,731902.0
2016-04-13 14:00:00,78.4,78.65,78.33,78.47,779782.0,62.5686,62.7681,62.5127,62.6245,779782.0
2016-04-13 15:00:00,78.47,79.16,78.43,79.13,2438175.0,62.6245,63.1751,62.5926,63.1512,2438175.0
2016-04-14 09:30:00,79.44,79.72,78.72,78.79,843042.0,63.3986,63.6221,62.824,62.8799,843042.0
2016-04-14 10:00:00,78.81,79.02,78.7,78.83,924608.0,62.8958,63.0634,62.808,62.9118,924608.0
2016-04-14 11:00:00,78.82,79.01,78.42,78.53,550920.0,62.9038,63.0554,62.5846,62.6724,550920.0
2016-04-14 12:00:00,78.53,78.7,78.37,78.64,453856.0,62.6724,62.808,62.5447,62.7602,453856.0
2016-04-14 13:00:00,78.63,78.8,78.56,78.67,362300.0,62.7522,62.8878,62.6963,62.7841,362300.0
2016-04-14 14:00:00,78.67,79.03,78.62,78.75,440269.0,62.7841,63.0714,62.7442,62.8479,440269.0
2016-04-14 15:00:00,78.75,79.13,78.71,79.05,1064767.0,62.8479,63.1512,62.816,63.0874,1064767.0
2016-04-15 09:30:00,79.38,79.77,78.73,78.99,971722.0,63.3507,63.662,62.832,63.0395,971722.0
2016-04-15 10:00:00,78.97,79.48,78.78,79.43,743297.0,63.0235,63.4305,62.8719,63.3906,743297.0
2016-04-15 11:00:00,79.43,79.78,79.4,79.73,624063.0,63.3906,63.6699,63.3667,63.63,624063.0
2016-04-15 12:00:00,79.72,79.74,79.51,79.55,393174.0,63.6221,63.638,63.4545,63.4864,393174.0
2016-04-15 13:00:00,79.54,79.6,79.13,79.16,344785.0,63.4784,63.5263,63.1512,63.1751,344785.0
2016-04-15 14:00:00,79.15,79.42,79.0,79.42,482166.0,63.1672,63.3826,63.0475,63.3826,482166.0
2016-04-15 15:00:00,79.41,79.47,79.01,79.16,997986.0,63.3747,63.4225,63.0554,63.1751,997986.0
2016-04-18 09:30:00,78.47,79.25,78.14,79.15,613436.0,62.6245,63.247,62.3611,63.1672,613436.0
2016-04-18 10:00:00,79.15,79.71,79.12,79.18,847080.0,63.1672,63.6141,63.1432,63.1911,847080.0
2016-04-18 11:00:00,79.18,79.78,79.11,79.74,516478.0,63.1911,63.6699,63.1352,63.638,516478.0
2016-04-18 12:00:00,79.73,79.87,79.54,79.66,457021.0,63.63,63.7418,63.4784,63.5742,457021.0
2016-04-18 13:00:00,79.65,79.7,79.2,79.27,415157.0,63.5662,63.6061,63.2071,63.2629,415157.0
2016-04-18 14:00:00,79.26,79.33,79.03,79.13,422748.0,63.255,63.3108,63.0714,63.1512,422748.0
2016-04-18 15:00:00,79.13,79.26,79.0,79.23,720026.0,63.1512,63.255,63.0475,63.231,720026.0
2016-04-19 09:30:00,79.99,80.18,79.46,80.15,979210.0,63.8375,63.9892,63.4146,63.9652,979210.0
2016-04-19 10:00:00,80.14,80.89,80.04,80.17,1642801.0,63.9573,64.5558,63.8774,63.9812,1642801.0
2016-04-19 11:00:00,80.18,80.42,80.0,80.1,524173.0,63.9892,64.1807,63.8455,63.9253,524173.0
2016-04-19 12:00:00,80.1,80.15,79.76,80.0,447911.0,63.9253,63.9652,63.654,63.8455,447911.0
2016-04-19 13:00:00,79.99,80.41,79.98,80.4,521348.0,63.8375,64.1727,63.8296,64.1648,521348.0
2016-04-19 14:00:00,80.4,80.5,80.28,80.36,577062.0,64.1648,64.2446,64.069,64.1328,577062.0
2016-04-19 15:00:00,80.36,80.5,80.29,80.4,836923.0,64.1328,64.2446,64.077,64.1648,836923.0
2016-04-20 09:30:00,80.25,80.6,79.65,79.94,832586.0,64.045,64.3244,63.5662,63.7976,832586.0
2016-04-20 10:00:00,79.95,79.97,79.3,79.65,821950.0,63.8056,63.8216,63.2869,63.5662,821950.0
2016-04-20 11:00:00,79.66,79.92,79.5,79.7,531558.0,63.5742,63.7817,63.4465,63.6061,531558.0
2016-04-20 12:00:00,79.69,79.89,79.5,79.74,340100.0,63.5981,63.7577,63.4465,63.638,340100.0
2016-04-20 13:00:00,79.75,80.14,79.75,80.0,406432.0,63.646,63.9573,63.646,63.8455,406432.0
2016-04-20 14:00:00,80.0,80.28,79.94,80.25,548124.0,63.8455,64.069,63.7976,64.045,548124.0
2016-04-20 15:00:00,80.27,80.28,79.7,79.74,832103.0,64.061,64.069,63.6061,63.638,832103.0
2016-04-21 09:30:00,78.75,79.36,78.19,78.84,885191.0,63.4632,63.9547,63.0119,63.5357,885191.0
2016-04-21 10:00:00,78.81,79.19,78.72,79.13,1283658.0,63.5115,63.8177,63.439,63.7694,1283658.0
2016-04-21 11:00:00,79.12,79.58,78.98,78.99,856819.0,63.7613,64.132,63.6485,63.6566,856819.0
2016-04-21 12:00:00,78.98,79.14,78.88,79.12,344604.0,63.6485,63.7774,63.5679,63.7613,344604.0
2016-04-21 13:00:00,79.12,79.23,78.96,79.02,419431.0,63.7613,63.85,63.6324,63.6807,419431.0
2016-04-21 14:00:00,79.02,79.02,78.63,78.79,582229.0,63.6807,63.6807,63.3664,63.4954,582229.0
2016-04-21 15:00:00,78.79,78.87,78.54,78.69,1294140.0,63.4954,63.5599,63.2939,63.4148,1294140.0
2016-04-22 09:30:00,78.9,79.1,77.62,78.68,1584741.0,63.584,63.7452,62.5525,63.4067,1584741.0
2016-04-22 10:00:00,78.67,78.69,77.2,77.22,1346084.0,63.3987,63.4148,62.214,62.2302,1346084.0
2016-04-22 11:00:00,77.21,77.9,77.2,77.68,1390272.0,62.2221,62.7782,62.214,62.6009,1390272.0
2016-04-22 12:00:00,77.69,78.48,77.64,78.4,1120337.0,62.6089,63.2456,62.5686,63.1811,1120337.0
2016-04-22 13:00:00,78.38,79.18,78.36,78.72,1180633.0,63.165,63.8097,63.1489,63.439,1180633.0
2016-04-22 14:00:00,78.72,78.94,78.46,78.62,830672.0,63.439,63.6163,63.2294,63.3584,830672.0
2016-04-22 15:00:00,78.63,78.7,78.07,78.31,1278230.0,63.3664,63.4229,62.9152,63.1086,1278230.0
2016-04-25 09:30:00,78.5,78.86,77.48,77.73,882353.0,63.2617,63.5518,62.4397,62.6412,882353.0
2016-04-25 10:00:00,77.72,77.77,76.35,76.61,1671765.0,62.6331,62.6734,61.529,61.7386,1671765.0
2016-04-25 11:00:00,76.61,76.86,76.49,76.51,1007457.0,61.7386,61.94,61.6419,61.658,1007457.0
2016-04-25 12:00:00,76.5,76.78,76.2,76.65,886159.0,61.6499,61.8756,61.4082,61.7708,886159.0
2016-04-25 13:00:00,76.66,76.93,76.57,76.58,648659.0,61.7789,61.9965,61.7063,61.7144,648659.0
2016-04-25 14:00:00,76.58,76.7,76.29,76.45,620106.0,61.7144,61.8111,61.4807,61.6096,620106.0
2016-04-25 15:00:00,76.46,76.78,76.35,76.77,1304135.0,61.6177,61.8756,61.529,61.8675,1304135.0
2016-04-26 09:30:00,77.15,77.37,76.69,77.0,640553.0,62.1737,62.351,61.803,62.0529,640553.0
2016-04-26 10:00:00,77.0,77.03,76.47,76.61,985819.0,62.0529,62.077,61.6257,61.7386,985819.0
2016-04-26 11:00:00,76.61,77.41,76.53,77.29,665357.0,61.7386,62.3833,61.6741,62.2866,665357.0
2016-04-26 12:00:00,77.29,77.54,77.23,77.43,568672.0,62.2866,62.488,62.2382,62.3994,568672.0
2016-04-26 13:00:00,77.44,77.52,77.35,77.46,483700.0,62.4074,62.4719,62.3349,62.4236,483700.0
2016-04-26 14:00:00,77.47,77.74,77.41,77.5,642239.0,62.4316,62.6492,62.3833,62.4558,642239.0
2016-04-26 15:00:00,77.5,77.68,77.26,77.64,1308440.0,62.4558,62.6009,62.2624,62.5686,1308440.0
2016-04-27 09:30:00,77.98,78.52,77.6,78.52,460820.0,62.8426,63.2778,62.5364,63.2778,460820.0
2016-04-27 10:00:00,78.53,78.56,77.64,77.86,762240.0,63.2859,63.31,62.5686,62.7459,762240.0
2016-04-27 11:00:00,77.86,78.39,77.82,78.39,442314.0,62.7459,63.173,62.7137,63.173,442314.0
2016-04-27 12:00:00,78.38,78.4,78.16,78.31,286107.0,63.165,63.1811,62.9877,63.1086,286107.0
2016-04-27 13:00:00,78.32,78.62,78.27,78.39,341706.0,63.1166,63.3584,63.0763,63.173,341706.0
2016-04-27 14:00:00,78.39,78.75,78.07,78.68,685777.0,63.173,63.4632,62.9152,63.4067,685777.0
2016-04-27 15:00:00,78.67,78.89,78.64,78.7,832034.0,63.3987,63.576,63.3745,63.4229,832034.0
2016-04-28 09:30:00,78.03,78.78,77.64,78.52,403527.0,62.8829,63.4873,62.5686,63.2778,403527.0
2016-04-28 10:00:00,78.5,79.17,78.44,79.0,603515.0,63.2617,63.8016,63.2133,63.6646,603515.0
2016-04-28 11:00:00,79.0,79.06,78.71,78.73,514429.0,63.6646,63.713,63.4309,63.447,514429.0
2016-04-28 12:00:00,78.74,78.89,78.44,78.83,426798.0,63.4551,63.576,63.2133,63.5276,426798.0
2016-04-28 13:00:00,78.84,78.96,78.77,78.86,402616.0,63.5357,63.6324,63.4793,63.5518,402616.0
2016-04-28 14:00:00,78.86,78.89,78.53,78.59,365438.0,63.5518,63.576,63.2859,63.3342,365438.0
2016-04-28 15:00:00,78.59,78.6,77.59,77.76,1361295.0,63.3342,63.3423,62.5283,62.6653,1361295.0
2016-04-29 09:30:00,78.02,79.0,77.7,78.05,756804.0,62.8749,63.6646,62.617,62.899,756804.0
2016-04-29 10:00:00,78.04,78.47,77.7,78.05,1222885.0,62.891,63.2375,62.617,62.899,1222885.0
2016-04-29 11:00:00,78.06,78.35,77.6,78.2,777345.0,62.9071,63.1408,62.5364,63.0199,777345.0
2016-04-29 12:00:00,78.18,78.35,77.95,78.01,608500.0,63.0038,63.1408,62.8184,62.8668,608500.0
2016-04-29 13:00:00,78.0,78.11,77.53,77.61,605849.0,62.8587,62.9474,62.48,62.5444,605849.0
2016-04-29 14:00:00,77.6,77.75,77.32,77.58,565164.0,62.5364,62.6573,62.3107,62.5203,565164.0
2016-04-29 15:00:00,77.58,78.01,77.55,77.72,1562131.0,62.5203,62.8668,62.4961,62.6331,1562131.0
2016-05-02 09:30:00,77.39,77.71,76.62,77.03,444600.0,62.3672,62.625,61.7466,62.077,444600.0
2016-05-02 10:00:00,77.04,77.76,76.89,77.47,459272.0,62.0851,62.6653,61.9642,62.4316,459272.0
2016-05-02 11:00:00,77.48,78.07,77.35,77.43,390775.0,62.4397,62.9152,62.3349,62.3994,390775.0
2016-05-02 12:00:00,77.42,77.52,77.28,77.5,354546.0,62.3913,62.4719,62.2785,62.4558,354546.0
2016-05-02 13:00:00,77.51,77.91,77.5,77.81,241276.0,62.4639,62.7862,62.4558,62.7056,241276.0
2016-05-02 14:00:00,77.82,78.0,77.65,77.75,272731.0,62.7137,62.8587,62.5767,62.6573,272731.0
2016-05-02 15:00:00,77.75,77.9,77.67,77.84,511133.0,62.6573,62.7782,62.5928,62.7298,511133.0
2016-05-03 09:30:00,76.85,77.1,76.06,76.5,539866.0,61.932,62.1335,61.2953,61.6499,539866.0
2016-05-03 10:00:00,76.46,76.6,75.58,75.82,847643.0,61.6177,61.7305,60.9085,61.1019,847643.0
2016-05-03 11:00:00,75.8,76.54,75.72,76.39,786035.0,61.0858,61.6822,61.0213,61.5613,786035.0
2016-05-03 12:00:00,76.38,76.45,75.87,76.3,507262.0,61.5532,61.6096,61.1422,61.4887,507262.0
2016-05-03 13:00:00,76.3,76.67,76.24,76.4,387040.0,61.4887,61.7869,61.4404,61.5693,387040.0
2016-05-03 14:00:00,76.41,76.51,76.22,76.34,372380.0,61.5774,61.658,61.4243,61.521,372380.0
2016-05-03 15:00:00,76.33,76.47,76.18,76.34,727678.0,61.5129,61.6257,61.392,61.521,727678.0
2016-05-04 09:30:00,76.18,76.31,75.33,75.92,769233.0,61.392,61.4968,60.707,61.1825,769233.0
2016-05-04 10:00:00,75.91,76.09,75.15,75.23,735478.0,61.1745,61.3195,60.562,60.6265,735478.0
2016-05-04 11:00:00,75.22,75.5,74.17,74.37,1153539.0,60.6184,60.844,59.7722,59.9334,1153539.0
2016-05-04 12:00:00,74.38,74.83,74.36,74.51,521753.0,59.9415,60.3041,59.9253,60.0462,521753.0
2016-05-04 13:00:00,74.5,74.77,74.25,74.28,590292.0,60.0382,60.2557,59.8367,59.8609,590292.0
2016-05-04 14:00:00,74.3,74.36,73.9,74.16,1115917.0,59.877,59.9253,59.5546,59.7642,1115917.0
2016-05-04 15:00:00,74.16,74.46,74.06,74.26,1167537.0,59.7642,60.0059,59.6836,59.8447,1167537.0
2016-05-05 09:30:00,74.15,74.6,73.35,73.81,1014184.0,59.7561,60.1187,59.1114,59.4821,1014184.0
2016-05-05 10:00:00,73.77,74.42,73.27,73.63,1134326.0,59.4499,59.9737,59.0469,59.337,1134326.0
2016-05-05 11:00:00,73.64,73.81,73.24,73.25,997524.0,59.3451,59.4821,59.0227,59.0308,997524.0
2016-05-05 12:00:00,73.24,73.52,72.99,73.13,773639.0,59.0227,59.2484,58.8213,58.9341,773639.0
2016-05-05 13:00:00,73.13,73.14,72.7,72.85,720840.0,58.9341,58.9422,58.5876,58.7085,720840.0
2016-05-05 14:00:00,72.85,73.18,72.76,72.91,843618.0,58.7085,58.9744,58.6359,58.7568,843618.0
2016-05-05 15:00:00,72.91,72.98,72.7,72.81,1693192.0,58.7568,58.8132,58.5876,58.6762,1693192.0
2016-05-06 09:30:00,72.16,72.67,71.62,72.14,1104377.0,58.1524,58.5634,57.7172,58.1363,1104377.0
2016-05-06 10:00:00,72.14,72.77,72.13,72.34,1452429.0,58.1363,58.644,58.1282,58.2975,1452429.0
2016-05-06 11:00:00,72.36,72.97,72.35,72.56,709093.0,58.3136,58.8052,58.3055,58.4747,709093.0
2016-05-06 12:00:00,72.55,73.11,72.54,73.09,562272.0,58.4667,58.918,58.4586,58.9019,562272.0
2016-05-06 13:00:00,73.1,73.26,72.87,73.23,418397.0,58.9099,59.0389,58.7246,59.0147,418397.0
2016-05-06 14:00:00,73.23,73.41,73.19,73.29,720269.0,59.0147,59.1597,58.9825,59.063,720269.0
2016-05-06 15:00:00,73.29,73.42,73.21,73.37,1261284.0,59.063,59.1678,58.9986,59.1275,1261284.0
2016-05-09 09:30:00,72.33,72.63,71.44,71.7,1137613.0,58.2894,58.5312,57.5722,57.7817,1137613.0
2016-05-09 10:00:00,71.7,71.92,71.15,71.39,1511663.0,57.7817,57.959,57.3385,57.5319,1511663.0
2016-05-09 11:00:00,71.4,71.64,70.61,70.62,1321735.0,57.5399,57.7333,56.9033,56.9113,1321735.0
2016-05-09 12:00:00,70.62,70.93,70.57,70.9,652178.0,56.9113,57.1612,56.871,57.137,652178.0
2016-05-09 13:00:00,70.9,71.03,70.79,70.93,558504.0,57.137,57.2418,57.0483,57.1612,558504.0
2016-05-09 14:00:00,70.94,71.3,70.79,71.21,699610.0,57.1692,57.4593,57.0483,57.3868,699610.0
2016-05-09 15:00:00,71.21,71.22,70.71,70.79,1461065.0,57.3868,57.3949,56.9839,57.0483,1461065.0
2016-05-10 09:30:00,70.78,71.57,70.59,71.28,630247.0,57.0403,57.6769,56.8872,57.4432,630247.0
2016-05-10 10:00:00,71.28,71.81,71.0,71.67,968960.0,57.4432,57.8703,57.2176,57.7575,968960.0
2016-05-10 11:00:00,71.66,71.77,71.28,71.57,586109.0,57.7495,57.8381,57.4432,57.6769,586109.0
2016-05-10 12:00:00,71.58,72.17,71.58,72.09,763745.0,57.685,58.1605,57.685,58.096,763745.0
2016-05-10 13:00:00,72.1,72.71,72.05,72.7,669342.0,58.104,58.5956,58.0637,58.5876,669342.0
2016-05-10 14:00:00,72.7,72.71,72.33,72.34,648744.0,58.5876,58.5956,58.2894,58.2975,648744.0
2016-05-10 15:00:00,72.35,72.6,72.33,72.52,1166065.0,58.3055,58.507,58.2894,58.4425,1166065.0
2016-05-11 09:30:00,72.85,73.15,72.52,72.75,408043.0,58.7085,58.9502,58.4425,58.6279,408043.0
2016-05-11 10:00:00,72.75,73.54,72.36,73.39,891985.0,58.6279,59.2645,58.3136,59.1436,891985.0
2016-05-11 11:00:00,73.39,73.55,72.95,73.55,590527.0,59.1436,59.2726,58.789,59.2726,590527.0
2016-05-11 12:00:00,73.54,73.61,73.3,73.32,368071.0,59.2645,59.3209,59.0711,59.0872,368071.0
2016-05-11 13:00:00,73.34,73.36,72.97,72.97,379535.0,59.1033,59.1195,58.8052,58.8052,379535.0
2016-05-11 14:00:00,72.96,73.01,72.4,72.47,610298.0,58.7971,58.8374,58.3458,58.4022,610298.0
2016-05-11 15:00:00,72.48,72.61,72.43,72.44,762832.0,58.4103,58.515,58.37,58.378,762832.0
2016-05-12 09:30:00,72.92,73.24,72.21,72.3,405582.0,58.7649,59.0227,58.1927,58.2652,405582.0
2016-05-12 10:00:00,72.3,72.48,71.76,71.85,788523.0,58.2652,58.4103,57.83,57.9026,788523.0
2016-05-12 11:00:00,71.84,71.89,71.18,71.38,605865.0,57.8945,57.9348,57.3626,57.5238,605865.0
2016-05-12 12:00:00,71.38,71.92,71.28,71.86,461083.0,57.5238,57.959,57.4432,57.9106,461083.0
2016-05-12 13:00:00,71.88,71.96,71.68,71.94,357543.0,57.9267,57.9912,57.7656,57.9751,357543.0
2016-05-12 14:00:00,71.93,72.18,71.84,71.94,377201.0,57.967,58.1685,57.8945,57.9751,377201.0
2016-05-12 15:00:00,71.94,72.01,71.62,71.7,721898.0,57.9751,58.0315,57.7172,57.7817,721898.0
2016-05-13 09:30:00,71.56,71.78,70.98,71.06,544912.0,57.6689,57.8462,57.2015,57.2659,544912.0
2016-05-13 10:00:00,71.07,71.23,70.44,70.73,1018710.0,57.274,57.4029,56.7663,57.0,1018710.0
2016-05-13 11:00:00,70.73,71.4,70.72,71.21,532841.0,57.0,57.5399,56.9919,57.3868,532841.0
2016-05-13 12:00:00,71.19,71.37,70.72,70.77,407799.0,57.3707,57.5158,56.9919,57.0322,407799.0
2016-05-13 13:00:00,70.76,70.84,70.29,70.39,736906.0,57.0242,57.0886,56.6454,56.726,736906.0
2016-05-13 14:00:00,70.38,70.57,70.06,70.24,948430.0,56.7179,56.871,56.46,56.6051,948430.0
2016-05-13 15:00:00,70.23,70.34,70.06,70.07,1441414.0,56.597,56.6857,56.46,56.4681,1441414.0
2016-05-16 09:30:00,70.36,71.7,70.1,71.27,668149.0,56.7018,57.7817,56.4923,57.4352,668149.0
2016-05-16 10:00:00,71.28,71.62,71.12,71.26,896767.0,57.4432,57.7172,57.3143,57.4271,896767.0
2016-05-16 11:00:00,71.28,71.39,70.79,71.24,409450.0,57.4432,57.5319,57.0483,57.411,409450.0
2016-05-16 12:00:00,71.24,71.25,70.87,71.03,304320.0,57.411,57.419,57.1128,57.2418,304320.0
2016-05-16 13:00:00,71.03,71.09,70.79,70.83,394510.0,57.2418,57.2901,57.0483,57.0806,394510.0
2016-05-16 14:00:00,70.82,71.11,70.8,70.91,465310.0,57.0725,57.3062,57.0564,57.145,465310.0
2016-05-16 15:00:00,70.9,71.07,70.65,70.7,707014.0,57.137,57.274,56.9355,56.9758,707014.0
2016-05-17 09:30:00,70.7,71.28,70.45,71.19,584723.0,56.9758,57.4432,56.7743,57.3707,584723.0
2016-05-17 10:00:00,71.16,72.05,70.62,72.04,755324.0,57.3465,58.0637,56.9113,58.0557,755324.0
2016-05-17 11:00:00,72.04,72.18,71.76,71.85,602516.0,58.0557,58.1685,57.83,57.9026,602516.0
2016-05-17 12:00:00,71.86,71.91,71.49,71.53,316469.0,57.9106,57.9509,57.6125,57.6447,316469.0
2016-05-17 13:00:00,71.53,71.74,71.22,71.22,371455.0,57.6447,57.8139,57.3949,57.3949,371455.0
2016-05-17 14:00:00,71.22,71.34,70.89,71.11,615198.0,57.3949,57.4916,57.1289,57.3062,615198.0
2016-05-17 15:00:00,71.11,71.28,70.8,71.04,815248.0,57.3062,57.4432,57.0564,57.2498,815248.0
2016-05-18 09:30:00,70.62,71.23,70.35,71.09,431636.0,56.9113,57.4029,56.6938,57.2901,431636.0
2016-05-18 10:00:00,71.1,71.87,70.97,71.09,631580.0,57.2982,57.9187,57.1934,57.2901,631580.0
2016-05-18 11:00:00,71.1,71.3,70.9,71.0,370047.0,57.2982,57.4593,57.137,57.2176,370047.0
2016-05-18 12:00:00,71.01,71.11,70.8,71.11,430479.0,57.2256,57.3062,57.0564,57.3062,430479.0
2016-05-18 13:00:00,71.12,71.45,71.04,71.32,413576.0,57.3143,57.5802,57.2498,57.4755,413576.0
2016-05-18 14:00:00,71.28,71.29,70.08,70.53,993111.0,57.4432,57.4513,56.4762,56.8388,993111.0
2016-05-18 15:00:00,70.55,70.77,70.27,70.61,816809.0,56.8549,57.0322,56.6293,56.9033,816809.0
2016-05-19 09:30:00,69.93,70.12,69.35,69.39,634003.0,56.3553,56.5084,55.8879,55.9201,634003.0
2016-05-19 10:00:00,69.41,69.94,69.28,69.28,1073978.0,55.9362,56.3633,55.8315,55.8315,1073978.0
2016-05-19 11:00:00,69.3,69.57,69.03,69.18,976591.0,55.8476,56.0652,55.63,55.7509,976591.0
2016-05-19 12:00:00,69.19,69.66,69.12,69.16,627685.0,55.7589,56.1377,55.7025,55.7348,627685.0
2016-05-19 13:00:00,69.17,69.52,69.1,69.42,427104.0,55.7428,56.0249,55.6864,55.9443,427104.0
2016-05-19 14:00:00,69.42,69.75,69.32,69.39,524705.0,55.9443,56.2102,55.8637,55.9201,524705.0
2016-05-19 15:00:00,69.39,69.57,69.36,69.42,1197279.0,55.9201,56.0652,55.8959,55.9443,1197279.0
2016-05-20 09:30:00,70.0,70.58,69.78,70.26,1000695.0,56.4117,56.8791,56.2344,56.6212,1000695.0
2016-05-20 10:00:00,70.29,70.78,69.95,70.14,1122077.0,56.6454,57.0403,56.3714,56.5245,1122077.0
2016-05-20 11:00:00,70.13,70.46,70.08,70.37,486176.0,56.5165,56.7824,56.4762,56.7099,486176.0
2016-05-20 12:00:00,70.36,70.39,70.17,70.27,373262.0,56.7018,56.726,56.5487,56.6293,373262.0
2016-05-20 13:00:00,70.27,70.4,70.0,70.1,458295.0,56.6293,56.734,56.4117,56.4923,458295.0
2016-05-20 14:00:00,70.11,70.25,69.96,69.99,384160.0,56.5003,56.6132,56.3795,56.4036,384160.0
2016-05-20 15:00:00,70.0,70.01,69.75,69.87,1068073.0,56.4117,56.4198,56.2102,56.3069,1068073.0
2016-05-23 09:30:00,69.8,70.37,69.59,70.35,487897.0,56.2505,56.7099,56.0813,56.6938,487897.0
2016-05-23 10:00:00,70.36,70.84,70.35,70.68,624638.0,56.7018,57.0886,56.6938,56.9597,624638.0
2016-05-23 11:00:00,70.68,70.95,70.22,70.31,385764.0,56.9597,57.1773,56.589,56.6615,385764.0
2016-05-23 12:00:00,70.31,70.71,70.28,70.69,258346.0,56.6615,56.9839,56.6373,56.9678,258346.0
2016-05-23 13:00:00,70.69,70.83,70.65,70.75,288314.0,56.9678,57.0806,56.9355,57.0161,288314.0
2016-05-23 14:00:00,70.74,70.75,70.54,70.57,404322.0,57.008,57.0161,56.8469,56.871,404322.0
2016-05-23 15:00:00,70.57,70.58,70.35,70.41,922328.0,56.871,56.8791,56.6938,56.7421,922328.0
2016-05-24 09:30:00,70.78,70.99,70.25,70.54,480539.0,57.0403,57.2095,56.6132,56.8469,480539.0
2016-05-24 10:00:00,70.54,71.0,70.52,70.95,453175.0,56.8469,57.2176,56.8308,57.1773,453175.0
2016-05-24 11:00:00,70.96,71.18,70.91,71.11,498582.0,57.1853,57.3626,57.145,57.3062,498582.0
2016-05-24 12:00:00,71.1,71.22,71.06,71.22,313699.0,57.2982,57.3949,57.2659,57.3949,313699.0
2016-05-24 13:00:00,71.22,71.25,71.0,71.04,254257.0,57.3949,57.419,57.2176,57.2498,254257.0
2016-05-24 14:00:00,71.05,71.09,70.77,70.92,335494.0,57.2579,57.2901,57.0322,57.1531,335494.0
2016-05-24 15:00:00,70.94,71.25,70.94,71.09,902984.0,57.1692,57.419,57.1692,57.2901,902984.0
2016-05-25 09:30:00,71.52,72.23,71.26,72.14,512916.0,57.6366,58.2088,57.4271,58.1363,512916.0
2016-05-25 10:00:00,72.12,72.2,71.77,71.86,673383.0,58.1202,58.1846,57.8381,57.9106,673383.0
2016-05-25 11:00:00,71.87,72.09,71.85,71.99,559527.0,57.9187,58.096,57.9026,58.0154,559527.0
2016-05-25 12:00:00,71.99,72.14,71.94,72.12,272875.0,58.0154,58.1363,57.9751,58.1202,272875.0
2016-05-25 13:00:00,72.13,72.41,72.13,72.37,454346.0,58.1282,58.3539,58.1282,58.3216,454346.0
2016-05-25 14:00:00,72.36,72.49,72.18,72.44,572368.0,58.3136,58.4183,58.1685,58.378,572368.0
2016-05-25 15:00:00,72.44,72.7,72.39,72.55,1302185.0,58.378,58.5876,58.3377,58.4667,1302185.0
2016-05-26 09:30:00,73.24,73.59,72.43,72.53,848244.0,59.0227,59.3048,58.37,58.4506,848244.0
2016-05-26 10:00:00,72.54,72.94,72.2,72.2,632709.0,58.4586,58.781,58.1846,58.1846,632709.0
2016-05-26 11:00:00,72.2,72.41,72.08,72.3,529960.0,58.1846,58.3539,58.0879,58.2652,529960.0
2016-05-26 12:00:00,72.3,72.43,72.14,72.19,242879.0,58.2652,58.37,58.1363,58.1766,242879.0
2016-05-26 13:00:00,72.2,72.27,72.07,72.19,256252.0,58.1846,58.241,58.0799,58.1766,256252.0
2016-05-26 14:00:00,72.2,72.25,72.13,72.17,258110.0,58.1846,58.2249,58.1282,58.1605,258110.0
2016-05-26 15:00:00,72.17,72.31,72.06,72.08,653434.0,58.1605,58.2733,58.0718,58.0879,653434.0
2016-05-27 09:30:00,72.15,72.2,71.53,71.7,287343.0,58.1443,58.1846,57.6447,57.7817,287343.0
2016-05-27 10:00:00,71.72,72.18,71.61,71.89,411706.0,57.7978,58.1685,57.7092,57.9348,411706.0
2016-05-27 11:00:00,71.89,71.95,71.58,71.83,464003.0,57.9348,57.9832,57.685,57.8865,464003.0
2016-05-27 12:00:00,71.84,71.95,71.81,71.86,186708.0,57.8945,57.9832,57.8703,57.9106,186708.0
2016-05-27 13:00:00,71.86,71.89,71.5,71.58,309840.0,57.9106,57.9348,57.6205,57.685,309840.0
2016-05-27 14:00:00,71.57,71.75,71.52,71.73,228515.0,57.6769,57.822,57.6366,57.8059,228515.0
2016-05-27 15:00:00,71.73,71.97,71.7,71.94,620929.0,57.8059,57.9993,57.7817,57.9751,620929.0
2016-05-31 09:30:00,72.03,73.05,72.0,72.82,421570.0,58.0476,58.8696,58.0235,58.6843,421570.0
2016-05-31 10:00:00,72.85,73.17,72.68,73.04,379821.0,58.7085,58.9663,58.5715,58.8616,379821.0
2016-05-31 11:00:00,73.02,73.04,72.63,72.67,362147.0,58.8455,58.8616,58.5312,58.5634,362147.0
2016-05-31 12:00:00,72.66,72.83,72.55,72.65,280589.0,58.5553,58.6923,58.4667,58.5473,280589.0
2016-05-31 13:00:00,72.66,72.66,72.46,72.48,221527.0,58.5553,58.5553,58.3942,58.4103,221527.0
2016-05-31 14:00:00,72.47,72.47,71.95,71.98,446765.0,58.4022,58.4022,57.9832,58.0073,446765.0
2016-05-31 15:00:00,71.98,72.65,71.95,72.51,977776.0,58.0073,58.5473,57.9832,58.4345,977776.0
2016-06-01 09:30:00,71.98,72.1,71.27,71.5,412768.0,58.0073,58.104,57.4352,57.6205,412768.0
2016-06-01 10:00:00,71.52,72.11,71.43,71.93,463399.0,57.6366,58.1121,57.5641,57.967,463399.0
2016-06-01 11:00:00,71.94,72.49,71.94,72.19,287885.0,57.9751,58.4183,57.9751,58.1766,287885.0
2016-06-01 12:00:00,72.18,72.32,72.08,72.25,225659.0,58.1685,58.2813,58.0879,58.2249,225659.0
2016-06-01 13:00:00,72.25,72.28,71.98,72.01,179716.0,58.2249,58.2491,58.0073,58.0315,179716.0
2016-06-01 14:00:00,72.0,72.26,71.91,72.25,247767.0,58.0235,58.233,57.9509,58.2249,247767.0
2016-06-01 15:00:00,72.25,72.3,72.14,72.24,435478.0,58.2249,58.2652,58.1363,58.2169,435478.0
2016-06-02 09:30:00,72.66,73.16,72.31,72.54,741405.0,58.5553,58.9583,58.2733,58.4586,741405.0
2016-06-02 10:00:00,72.54,72.8,72.27,72.68,470646.0,58.4586,58.6682,58.241,58.5715,470646.0
2016-06-02 11:00:00,72.68,73.35,72.68,73.32,572525.0,58.5715,59.1114,58.5715,59.0872,572525.0
2016-06-02 12:00:00,73.32,73.33,73.02,73.31,445067.0,59.0872,59.0953,58.8455,59.0792,445067.0
2016-06-02 13:00:00,73.31,73.33,73.17,73.33,350999.0,59.0792,59.0953,58.9663,59.0953,350999.0
2016-06-02 14:00:00,73.33,73.55,73.31,73.4,425756.0,59.0953,59.2726,59.0792,59.1517,425756.0
2016-06-02 15:00:00,73.4,73.64,73.37,73.64,752978.0,59.1517,59.3451,59.1275,59.3451,752978.0
2016-06-03 09:30:00,73.65,73.95,73.23,73.31,383662.0,59.3532,59.5949,59.0147,59.0792,383662.0
2016-06-03 10:00:00,73.29,73.62,73.1,73.56,660515.0,59.063,59.329,58.9099,59.2806,660515.0
2016-06-03 11:00:00,73.57,74.69,73.53,74.63,988140.0,59.2887,60.1913,59.2565,60.1429,988140.0
2016-06-03 12:00:00,74.63,74.74,74.33,74.37,671881.0,60.1429,60.2316,59.9012,59.9334,671881.0
2016-06-03 13:00:00,74.38,74.45,74.13,74.43,460666.0,59.9415,59.9979,59.74,59.9817,460666.0
2016-06-03 14:00:00,74.42,74.83,74.33,74.69,488017.0,59.9737,60.3041,59.9012,60.1913,488017.0
2016-06-03 15:00:00,74.69,75.14,74.65,75.07,1768603.0,60.1913,60.5539,60.159,60.4975,1768603.0
2016-06-06 09:30:00,75.36,75.78,75.11,75.71,497429.0,60.7312,61.0697,60.5297,61.0133,497429.0
2016-06-06 10:00:00,75.75,76.08,75.53,76.05,576876.0,61.0455,61.3115,60.8682,61.2873,576876.0
2016-06-06 11:00:00,76.05,76.21,75.95,76.07,635776.0,61.2873,61.4162,61.2067,61.3034,635776.0
2016-06-06 12:00:00,76.09,76.1,75.78,76.0,582297.0,61.3195,61.3276,61.0697,61.247,582297.0
2016-06-06 13:00:00,76.0,76.27,75.97,76.21,354515.0,61.247,61.4646,61.2228,61.4162,354515.0
2016-06-06 14:00:00,76.22,76.33,76.12,76.31,421829.0,61.4243,61.5129,61.3437,61.4968,421829.0
2016-06-06 15:00:00,76.3,76.53,76.28,76.42,993742.0,61.4887,61.6741,61.4726,61.5855,993742.0
2016-06-07 09:30:00,76.53,77.28,76.44,76.91,460405.0,61.6741,62.2785,61.6016,61.9803,460405.0
2016-06-07 10:00:00,76.92,77.28,76.65,77.06,637723.0,61.9884,62.2785,61.7708,62.1012,637723.0
2016-06-07 11:00:00,77.07,77.08,76.8,76.82,364655.0,62.1093,62.1173,61.8917,61.9078,364655.0
2016-06-07 12:00:00,76.82,76.91,76.73,76.89,280394.0,61.9078,61.9803,61.8353,61.9642,280394.0
2016-06-07 13:00:00,76.89,77.07,76.88,77.0,338860.0,61.9642,62.1093,61.9562,62.0529,338860.0
2016-06-07 14:00:00,77.01,77.21,77.01,77.13,390160.0,62.0609,62.2221,62.0609,62.1576,390160.0
2016-06-07 15:00:00,77.12,77.15,76.81,76.82,913469.0,62.1496,62.1737,61.8997,61.9078,913469.0
2016-06-08 09:30:00,77.5,78.7,77.26,78.56,1039274.0,62.4558,63.4229,62.2624,63.31,1039274.0
2016-06-08 10:00:00,78.55,78.55,78.04,78.34,1053313.0,63.302,63.302,62.891,63.1327,1053313.0
2016-06-08 11:00:00,78.35,78.38,77.87,77.95,753789.0,63.1408,63.165,62.754,62.8184,753789.0
2016-06-08 12:00:00,77.95,78.07,77.86,77.96,361309.0,62.8184,62.9152,62.7459,62.8265,361309.0
2016-06-08 13:00:00,77.96,77.98,77.79,77.8,263881.0,62.8265,62.8426,62.6895,62.6976,263881.0
2016-06-08 14:00:00,77.8,78.12,77.68,78.09,541041.0,62.6976,62.9554,62.6009,62.9313,541041.0
2016-06-08 15:00:00,78.08,78.19,78.01,78.12,803975.0,62.9232,63.0119,62.8668,62.9554,803975.0
2016-06-09 09:30:00,77.39,77.5,76.84,77.06,670782.0,62.3672,62.4558,61.9239,62.1012,670782.0
2016-06-09 10:00:00,77.09,77.09,76.63,76.81,608724.0,62.1254,62.1254,61.7547,61.8997,608724.0
2016-06-09 11:00:00,76.8,77.03,76.78,76.95,423577.0,61.8917,62.077,61.8756,62.0126,423577.0
2016-06-09 12:00:00,76.95,77.13,76.9,77.0,202318.0,62.0126,62.1576,61.9723,62.0529,202318.0
2016-06-09 13:00:00,77.01,77.25,77.0,77.07,216914.0,62.0609,62.2543,62.0529,62.1093,216914.0
2016-06-09 14:00:00,77.06,77.35,77.06,77.28,401917.0,62.1012,62.3349,62.1012,62.2785,401917.0
2016-06-09 15:00:00,77.28,77.4,77.12,77.16,747943.0,62.2785,62.3752,62.1496,62.1818,747943.0
2016-06-10 09:30:00,76.32,76.41,75.62,76.09,588023.0,61.5049,61.5774,60.9407,61.3195,588023.0
2016-06-10 10:00:00,76.06,76.56,75.89,76.27,1137029.0,61.2953,61.6983,61.1583,61.4646,1137029.0
2016-06-10 11:00:00,76.27,76.4,75.88,75.98,448938.0,61.4646,61.5693,61.1503,61.2309,448938.0
2016-06-10 12:00:00,75.99,76.09,75.86,75.98,345257.0,61.2389,61.3195,61.1342,61.2309,345257.0
2016-06-10 13:00:00,75.97,76.04,75.54,75.55,397612.0,61.2228,61.2792,60.8763,60.8843,397612.0
2016-06-10 14:00:00,75.56,75.71,75.38,75.61,441758.0,60.8924,61.0133,60.7473,60.9327,441758.0
2016-06-10 15:00:00,75.62,76.08,75.59,76.03,818844.0,60.9407,61.3115,60.9166,61.2712,818844.0
2016-06-13 09:30:00,75.7,75.95,75.27,75.62,464530.0,61.0052,61.2067,60.6587,60.9407,464530.0
2016-06-13 10:00:00,75.65,76.34,75.61,76.02,713946.0,60.9649,61.521,60.9327,61.2631,713946.0
2016-06-13 11:00:00,76.04,76.05,75.62,75.62,445650.0,61.2792,61.2873,60.9407,60.9407,445650.0
2016-06-13 12:00:00,75.61,76.15,75.6,75.98,419148.0,60.9327,61.3679,60.9246,61.2309,419148.0
2016-06-13 13:00:00,75.99,76.05,75.56,75.61,278832.0,61.2389,61.2873,60.8924,60.9327,278832.0
2016-06-13 14:00:00,75.63,75.73,75.44,75.48,316030.0,60.9488,61.0294,60.7957,60.8279,316030.0
2016-06-13 15:00:00,75.47,75.55,75.24,75.26,817731.0,60.8199,60.8843,60.6345,60.6506,817731.0
2016-06-14 09:30:00,75.06,75.55,74.83,75.09,393045.0,60.4895,60.8843,60.3041,60.5136,393045.0
2016-06-14 10:00:00,75.09,75.25,74.31,74.35,623991.0,60.5136,60.6426,59.885,59.9173,623991.0
2016-06-14 11:00:00,74.37,74.47,73.95,74.16,539767.0,59.9334,60.014,59.5949,59.7642,539767.0
2016-06-14 12:00:00,74.16,74.72,74.15,74.67,328993.0,59.7642,60.2155,59.7561,60.1752,328993.0
2016-06-14 13:00:00,74.68,74.84,74.57,74.61,274695.0,60.1832,60.3122,60.0946,60.1268,274695.0
2016-06-14 14:00:00,74.6,74.91,74.46,74.51,412890.0,60.1187,60.3686,60.0059,60.0462,412890.0
2016-06-14 15:00:00,74.51,75.02,74.45,74.86,904429.0,60.0462,60.4572,59.9979,60.3283,904429.0
2016-06-15 09:30:00,75.19,75.2,74.34,74.73,369575.0,60.5942,60.6023,59.9092,60.2235,369575.0
2016-06-15 10:00:00,74.71,75.53,74.71,75.37,567895.0,60.2074,60.8682,60.2074,60.7393,567895.0
2016-06-15 11:00:00,75.38,75.91,75.35,75.49,567069.0,60.7473,61.1745,60.7232,60.836,567069.0
2016-06-15 12:00:00,75.5,75.57,75.4,75.45,269430.0,60.844,60.9005,60.7635,60.8037,269430.0
2016-06-15 13:00:00,75.46,75.68,75.4,75.63,207980.0,60.8118,60.9891,60.7635,60.9488,207980.0
2016-06-15 14:00:00,75.66,75.95,75.35,75.52,537197.0,60.973,61.2067,60.7232,60.8602,537197.0
2016-06-15 15:00:00,75.52,75.69,74.95,75.09,705126.0,60.8602,60.9972,60.4008,60.5136,705126.0
2016-06-16 09:30:00,74.41,74.46,73.65,73.74,458430.0,59.9656,60.0059,59.3532,59.4257,458430.0
2016-06-16 10:00:00,73.73,73.89,73.35,73.54,797346.0,59.4176,59.5466,59.1114,59.2645,797346.0
2016-06-16 11:00:00,73.52,74.0,73.51,73.66,460236.0,59.2484,59.6352,59.2403,59.3612,460236.0
2016-06-16 12:00:00,73.66,74.64,73.6,74.45,404799.0,59.3612,60.151,59.3129,59.9979,404799.0
2016-06-16 13:00:00,74.46,74.73,74.2,74.24,335746.0,60.0059,60.2235,59.7964,59.8286,335746.0
2016-06-16 14:00:00,74.24,74.92,74.19,74.78,337489.0,59.8286,60.3766,59.7883,60.2638,337489.0
2016-06-16 15:00:00,74.78,75.14,74.76,75.01,669659.0,60.2638,60.5539,60.2477,60.4492,669659.0
2016-06-17 09:30:00,75.35,76.52,75.24,76.42,1533254.0,60.7232,61.666,60.6345,61.5855,1533254.0
2016-06-17 10:00:00,76.41,76.66,75.9,75.93,661999.0,61.5774,61.7789,61.1664,61.1906,661999.0
2016-06-17 11:00:00,75.92,75.93,75.34,75.51,528163.0,61.1825,61.1906,60.7151,60.8521,528163.0
2016-06-17 12:00:00,75.49,75.81,75.49,75.68,228761.0,60.836,61.0939,60.836,60.9891,228761.0
2016-06-17 13:00:00,75.66,76.02,75.51,75.95,258621.0,60.973,61.2631,60.8521,61.2067,258621.0
2016-06-17 14:00:00,75.95,76.07,75.83,75.94,265377.0,61.2067,61.3034,61.11,61.1986,265377.0
2016-06-17 15:00:00,75.94,75.98,75.75,75.93,718229.0,61.1986,61.2309,61.0455,61.1906,718229.0
2016-06-20 09:30:00,76.91,77.33,76.8,76.97,572249.0,61.9803,62.3188,61.8917,62.0287,572249.0
2016-06-20 10:00:00,76.98,77.35,76.82,76.83,811353.0,62.0367,62.3349,61.9078,61.9159,811353.0
2016-06-20 11:00:00,76.83,76.99,76.63,76.78,561544.0,61.9159,62.0448,61.7547,61.8756,561544.0
2016-06-20 12:00:00,76.78,76.99,76.76,76.8,209951.0,61.8756,62.0448,61.8595,61.8917,209951.0
2016-06-20 13:00:00,76.81,76.9,76.62,76.75,192506.0,61.8997,61.9723,61.7466,61.8514,192506.0
2016-06-20 14:00:00,76.76,76.76,76.42,76.65,360186.0,61.8595,61.8595,61.5855,61.7708,360186.0
2016-06-20 15:00:00,76.66,76.68,76.39,76.42,541747.0,61.7789,61.795,61.5613,61.5855,541747.0
2016-06-21 09:30:00,76.45,76.9,76.01,76.37,481863.0,61.6096,61.9723,61.255,61.5452,481863.0
2016-06-21 10:00:00,76.34,76.53,76.13,76.28,564862.0,61.521,61.6741,61.3517,61.4726,564862.0
2016-06-21 11:00:00,76.28,76.85,76.25,76.5,396361.0,61.4726,61.932,61.4485,61.6499,396361.0
2016-06-21 12:00:00,76.49,76.58,76.43,76.47,182132.0,61.6419,61.7144,61.5935,61.6257,182132.0
2016-06-21 13:00:00,76.48,76.58,76.23,76.35,249663.0,61.6338,61.7144,61.4323,61.529,249663.0
2016-06-21 14:00:00,76.36,76.79,76.29,76.61,281230.0,61.5371,61.8836,61.4807,61.7386,281230.0
2016-06-21 15:00:00,76.61,76.69,76.43,76.46,499478.0,61.7386,61.803,61.5935,61.6177,499478.0
2016-06-22 09:30:00,76.89,76.95,76.45,76.74,211566.0,61.9642,62.0126,61.6096,61.8433,211566.0
2016-06-22 10:00:00,76.76,77.09,76.59,76.94,411974.0,61.8595,62.1254,61.7225,62.0045,411974.0
2016-06-22 11:00:00,76.93,76.99,76.56,76.64,335585.0,61.9965,62.0448,61.6983,61.7627,335585.0
2016-06-22 12:00:00,76.63,76.68,76.32,76.47,223668.0,61.7547,61.795,61.5049,61.6257,223668.0
2016-06-22 13:00:00,76.48,76.48,76.18,76.25,285710.0,61.6338,61.6338,61.392,61.4485,285710.0
2016-06-22 14:00:00,76.25,76.51,76.24,76.5,308025.0,61.4485,61.658,61.4404,61.6499,308025.0
2016-06-22 15:00:00,76.5,76.63,76.4,76.44,654317.0,61.6499,61.7547,61.5693,61.6016,654317.0
2016-06-23 09:30:00,77.66,77.8,77.22,77.57,371288.0,62.5847,62.6976,62.2302,62.5122,371288.0
2016-06-23 10:00:00,77.6,77.88,77.46,77.75,454143.0,62.5364,62.762,62.4236,62.6573,454143.0
2016-06-23 11:00:00,77.75,78.0,77.67,77.88,361755.0,62.6573,62.8587,62.5928,62.762,361755.0
2016-06-23 12:00:00,77.89,77.96,77.73,77.83,219288.0,62.7701,62.8265,62.6412,62.7217,219288.0
2016-06-23 13:00:00,77.83,77.86,77.63,77.75,311015.0,62.7217,62.7459,62.5606,62.6573,311015.0
2016-06-23 14:00:00,77.75,78.0,77.68,77.98,317563.0,62.6573,62.8587,62.6009,62.8426,317563.0
2016-06-23 15:00:00,77.98,78.25,77.89,78.22,909241.0,62.8426,63.0602,62.7701,63.036,909241.0
2016-06-24 09:30:00,75.2,75.43,74.73,75.11,1404247.0,60.6023,60.7876,60.2235,60.5297,1404247.0
2016-06-24 10:00:00,75.09,75.61,74.69,74.69,1365861.0,60.5136,60.9327,60.1913,60.1913,1365861.0
2016-06-24 11:00:00,74.69,74.73,73.75,73.89,1243700.0,60.1913,60.2235,59.4337,59.5466,1243700.0
2016-06-24 12:00:00,73.91,73.96,73.51,73.69,880577.0,59.5627,59.603,59.2403,59.3854,880577.0
2016-06-24 13:00:00,73.68,73.81,73.5,73.6,522862.0,59.3773,59.4821,59.2323,59.3129,522862.0
2016-06-24 14:00:00,73.62,73.78,73.27,73.51,829792.0,59.329,59.4579,59.0469,59.2403,829792.0
2016-06-24 15:00:00,73.51,73.54,72.99,73.03,2329931.0,59.2403,59.2645,58.8213,58.8535,2329931.0
2016-06-27 09:30:00,72.51,72.71,71.77,71.89,941295.0,58.4345,58.5956,57.8381,57.9348,941295.0
2016-06-27 10:00:00,71.88,72.1,70.53,70.59,1289542.0,57.9267,58.104,56.8388,56.8872,1289542.0
2016-06-27 11:00:00,70.61,71.69,70.55,71.45,1124952.0,56.9033,57.7736,56.8549,57.5802,1124952.0
2016-06-27 12:00:00,71.45,71.6,71.27,71.49,537637.0,57.5802,57.7011,57.4352,57.6125,537637.0
2016-06-27 13:00:00,71.48,71.65,70.95,71.05,535921.0,57.6044,57.7414,57.1773,57.2579,535921.0
2016-06-27 14:00:00,71.05,71.28,70.87,71.04,521865.0,57.2579,57.4432,57.1128,57.2498,521865.0
2016-06-27 15:00:00,71.04,71.54,71.0,71.38,1176469.0,57.2498,57.6528,57.2176,57.5238,1176469.0
2016-06-28 09:30:00,72.34,72.9,72.0,72.36,696772.0,58.2975,58.7487,58.0235,58.3136,696772.0
2016-06-28 10:00:00,72.38,72.78,71.67,71.71,634765.0,58.3297,58.652,57.7575,57.7897,634765.0
2016-06-28 11:00:00,71.7,71.94,71.51,71.83,462611.0,57.7817,57.9751,57.6286,57.8865,462611.0
2016-06-28 12:00:00,71.86,72.12,71.76,72.0,447031.0,57.9106,58.1202,57.83,58.0235,447031.0
2016-06-28 13:00:00,71.99,72.11,71.82,72.02,360774.0,58.0154,58.1121,57.8784,58.0396,360774.0
2016-06-28 14:00:00,72.02,72.61,71.93,72.43,397341.0,58.0396,58.515,57.967,58.37,397341.0
2016-06-28 15:00:00,72.43,72.58,72.08,72.51,924398.0,58.37,58.4909,58.0879,58.4345,924398.0
2016-06-29 09:30:00,73.25,73.58,72.79,73.16,327673.0,59.0308,59.2967,58.6601,58.9583,327673.0
2016-06-29 10:00:00,73.17,73.6,73.08,73.55,591419.0,58.9663,59.3129,58.8938,59.2726,591419.0
2016-06-29 11:00:00,73.56,74.33,73.54,74.23,568665.0,59.2806,59.9012,59.2645,59.8206,568665.0
2016-06-29 12:00:00,74.22,74.24,73.97,74.15,415588.0,59.8125,59.8286,59.611,59.7561,415588.0
2016-06-29 13:00:00,74.14,74.23,73.9,74.22,299201.0,59.748,59.8206,59.5546,59.8125,299201.0
2016-06-29 14:00:00,74.22,74.39,74.18,74.29,286677.0,59.8125,59.9495,59.7803,59.8689,286677.0
2016-06-29 15:00:00,74.29,74.4,74.11,74.22,775949.0,59.8689,59.9576,59.7239,59.8125,775949.0
2016-06-30 09:30:00,74.17,74.75,73.97,74.23,375407.0,59.7722,60.2396,59.611,59.8206,375407.0
2016-06-30 10:00:00,74.23,74.71,74.01,74.66,401522.0,59.8206,60.2074,59.6433,60.1671,401522.0
2016-06-30 11:00:00,74.66,75.14,74.57,74.8,484676.0,60.1671,60.5539,60.0946,60.2799,484676.0
2016-06-30 12:00:00,74.81,75.14,74.54,75.08,379681.0,60.288,60.5539,60.0704,60.5056,379681.0
2016-06-30 13:00:00,75.07,75.19,74.94,75.19,341240.0,60.4975,60.5942,60.3927,60.5942,341240.0
2016-06-30 14:00:00,75.19,75.59,75.18,75.55,620390.0,60.5942,60.9166,60.5862,60.8843,620390.0
2016-06-30 15:00:00,75.54,75.85,75.43,75.84,979499.0,60.8763,61.1261,60.7876,61.118,979499.0
2016-07-01 09:30:00,75.29,76.2,75.29,75.89,583615.0,60.6748,61.4082,60.6748,61.1583,583615.0
2016-07-01 10:00:00,75.96,76.91,75.88,76.82,801430.0,61.2147,61.9803,61.1503,61.9078,801430.0
2016-07-01 11:00:00,76.82,76.99,76.33,76.53,548805.0,61.9078,62.0448,61.5129,61.6741,548805.0
2016-07-01 12:00:00,76.54,76.6,75.9,76.24,511078.0,61.6822,61.7305,61.1664,61.4404,511078.0
2016-07-01 13:00:00,76.24,76.29,76.04,76.29,356772.0,61.4404,61.4807,61.2792,61.4807,356772.0
2016-07-01 14:00:00,76.29,76.42,76.2,76.42,314744.0,61.4807,61.5855,61.4082,61.5855,314744.0
2016-07-01 15:00:00,76.43,76.57,76.34,76.44,620045.0,61.5935,61.7063,61.521,61.6016,620045.0
2016-07-05 09:30:00,75.7,75.95,75.02,75.14,420774.0,61.0052,61.2067,60.4572,60.5539,420774.0
2016-07-05 10:00:00,75.17,75.22,74.56,74.69,588844.0,60.5781,60.6184,60.0865,60.1913,588844.0
2016-07-05 11:00:00,74.68,74.79,74.26,74.52,490291.0,60.1832,60.2719,59.8447,60.0543,490291.0
2016-07-05 12:00:00,74.52,74.67,74.26,74.26,431787.0,60.0543,60.1752,59.8447,59.8447,431787.0
2016-07-05 13:00:00,74.27,74.3,73.7,73.75,701170.0,59.8528,59.877,59.3935,59.4337,701170.0
2016-07-05 14:00:00,73.75,74.29,73.73,73.99,490428.0,59.4337,59.8689,59.4176,59.6272,490428.0
2016-07-05 15:00:00,74.0,74.49,73.95,74.37,829991.0,59.6352,60.0301,59.5949,59.9334,829991.0
2016-07-06 09:30:00,74.59,74.59,73.61,74.2,442990.0,60.1107,60.1107,59.3209,59.7964,442990.0
2016-07-06 10:00:00,74.22,74.53,73.46,74.05,635758.0,59.8125,60.0623,59.2,59.6755,635758.0
2016-07-06 11:00:00,74.07,74.54,73.93,74.2,391467.0,59.6916,60.0704,59.5788,59.7964,391467.0
2016-07-06 12:00:00,74.2,74.48,74.14,74.33,273987.0,59.7964,60.022,59.748,59.9012,273987.0
2016-07-06 13:00:00,74.34,74.55,74.34,74.49,316267.0,59.9092,60.0785,59.9092,60.0301,316267.0
2016-07-06 14:00:00,74.49,74.64,74.33,74.59,351545.0,60.0301,60.151,59.9012,60.1107,351545.0
2016-07-06 15:00:00,74.6,74.87,74.41,74.83,676514.0,60.1187,60.3363,59.9656,60.3041,676514.0
2016-07-07 09:30:00,75.07,75.73,74.95,75.46,420267.0,60.4975,61.0294,60.4008,60.8118,420267.0
2016-07-07 10:00:00,75.47,75.71,75.09,75.25,409656.0,60.8199,61.0133,60.5136,60.6426,409656.0
2016-07-07 11:00:00,75.24,75.29,74.7,75.0,373884.0,60.6345,60.6748,60.1993,60.4411,373884.0
2016-07-07 12:00:00,75.01,75.05,74.74,74.76,238227.0,60.4492,60.4814,60.2316,60.2477,238227.0
2016-07-07 13:00:00,74.75,74.88,74.56,74.67,240652.0,60.2396,60.3444,60.0865,60.1752,240652.0
2016-07-07 14:00:00,74.67,74.69,74.38,74.53,251711.0,60.1752,60.1913,59.9415,60.0623,251711.0
2016-07-07 15:00:00,74.53,75.07,74.48,75.02,658794.0,60.0623,60.4975,60.022,60.4572,658794.0
2016-07-08 09:30:00,75.92,76.91,75.78,76.87,805843.0,61.1825,61.9803,61.0697,61.9481,805843.0
2016-07-08 10:00:00,76.89,77.08,76.27,76.5,843501.0,61.9642,62.1173,61.4646,61.6499,843501.0
2016-07-08 11:00:00,76.5,77.07,76.42,77.02,687312.0,61.6499,62.1093,61.5855,62.069,687312.0
2016-07-08 12:00:00,77.01,77.2,76.97,77.17,498136.0,62.0609,62.214,62.0287,62.1899,498136.0
2016-07-08 13:00:00,77.17,77.27,77.09,77.24,359675.0,62.1899,62.2705,62.1254,62.2463,359675.0
2016-07-08 14:00:00,77.24,77.43,77.14,77.27,420210.0,62.2463,62.3994,62.1657,62.2705,420210.0
2016-07-08 15:00:00,77.28,77.43,77.2,77.36,1011144.0,62.2785,62.3994,62.214,62.343,1011144.0
2016-07-11 09:30:00,78.0,78.54,77.47,77.52,731884.0,62.8587,63.2939,62.4316,62.4719,731884.0
2016-07-11 10:00:00,77.53,77.95,77.32,77.93,623948.0,62.48,62.8184,62.3107,62.8023,623948.0
2016-07-11 11:00:00,77.94,78.17,77.91,77.92,618257.0,62.8104,62.9957,62.7862,62.7943,618257.0
2016-07-11 12:00:00,77.92,78.03,77.75,77.95,372950.0,62.7943,62.8829,62.6573,62.8184,372950.0
2016-07-11 13:00:00,77.96,78.07,77.9,77.98,270402.0,62.8265,62.9152,62.7782,62.8426,270402.0
2016-07-11 14:00:00,77.98,78.16,77.92,78.11,420306.0,62.8426,62.9877,62.7943,62.9474,420306.0
2016-07-11 15:00:00,78.11,78.23,77.8,77.81,723970.0,62.9474,63.0441,62.6976,62.7056,723970.0
2016-07-12 09:30:00,78.72,79.08,78.6,78.72,570879.0,63.439,63.7291,63.3423,63.439,570879.0
2016-07-12 10:00:00,78.72,78.84,78.3,78.78,559793.0,63.439,63.5357,63.1005,63.4873,559793.0
2016-07-12 11:00:00,78.78,79.16,78.7,79.12,472955.0,63.4873,63.7936,63.4229,63.7613,472955.0
2016-07-12 12:00:00,79.12,79.42,79.12,79.25,510395.0,63.7613,64.0031,63.7613,63.8661,510395.0
2016-07-12 13:00:00,79.25,79.46,79.19,79.34,361609.0,63.8661,64.0353,63.8177,63.9386,361609.0
2016-07-12 14:00:00,79.34,79.77,79.34,79.72,705038.0,63.9386,64.2852,63.9386,64.2449,705038.0
2016-07-12 15:00:00,79.73,79.94,79.64,79.78,1485108.0,64.2529,64.4222,64.1804,64.2932,1485108.0
2016-07-13 09:30:00,79.97,80.33,79.38,79.72,1245904.0,64.4463,64.7364,63.9709,64.2449,1245904.0
2016-07-13 10:00:00,79.72,80.13,79.65,79.76,697283.0,64.2449,64.5753,64.1884,64.2771,697283.0
2016-07-13 11:00:00,79.75,79.76,79.07,79.34,564684.0,64.269,64.2771,63.721,63.9386,564684.0
2016-07-13 12:00:00,79.36,79.47,79.2,79.43,492180.0,63.9547,64.0434,63.8258,64.0112,492180.0
2016-07-13 13:00:00,79.45,79.6,79.28,79.49,382502.0,64.0273,64.1482,63.8903,64.0595,382502.0
2016-07-13 14:00:00,79.49,79.64,79.38,79.58,410955.0,64.0595,64.1804,63.9709,64.132,410955.0
2016-07-13 15:00:00,79.58,79.78,79.54,79.66,769520.0,64.132,64.2932,64.0998,64.1965,769520.0
2016-07-14 09:30:00,80.5,80.84,80.36,80.8,832022.0,64.8734,65.1474,64.7606,65.1152,832022.0
2016-07-14 10:00:00,80.81,80.97,80.54,80.94,796663.0,65.1233,65.2522,64.9057,65.228,796663.0
2016-07-14 11:00:00,80.94,81.0,80.64,80.75,467489.0,65.228,65.2764,64.9863,65.0749,467489.0
2016-07-14 12:00:00,80.75,80.95,80.56,80.61,480030.0,65.0749,65.2361,64.9218,64.9621,480030.0
2016-07-14 13:00:00,80.61,80.64,80.15,80.17,516871.0,64.9621,64.9863,64.5914,64.6075,516871.0
2016-07-14 14:00:00,80.18,80.21,79.97,80.02,580577.0,64.6156,64.6397,64.4463,64.4866,580577.0
2016-07-14 15:00:00,80.03,80.2,80.01,80.07,742590.0,64.4947,64.6317,64.4786,64.5269,742590.0
2016-07-15 09:30:00,80.49,80.67,80.16,80.56,543299.0,64.8654,65.0104,64.5994,64.9218,543299.0
2016-07-15 10:00:00,80.59,80.76,80.44,80.55,663858.0,64.946,65.083,64.8251,64.9137,663858.0
2016-07-15 11:00:00,80.55,80.68,80.41,80.63,655799.0,64.9137,65.0185,64.8009,64.9782,655799.0
2016-07-15 12:00:00,80.62,80.66,80.36,80.38,323506.0,64.9702,65.0024,64.7606,64.7767,323506.0
2016-07-15 13:00:00,80.37,80.53,80.3,80.51,345476.0,64.7687,64.8976,64.7123,64.8815,345476.0
2016-07-15 14:00:00,80.5,80.68,80.44,80.65,372588.0,64.8734,65.0185,64.8251,64.9943,372588.0
2016-07-15 15:00:00,80.66,80.8,80.61,80.68,970948.0,65.0024,65.1152,64.9621,65.0185,970948.0
2016-07-18 09:30:00,79.88,79.88,78.87,79.07,610201.0,64.9948,64.9948,64.173,64.3357,610201.0
2016-07-18 10:00:00,79.07,79.56,79.04,79.53,561114.0,64.3357,64.7344,64.3113,64.71,561114.0
2016-07-18 11:00:00,79.54,79.71,79.43,79.7,410710.0,64.7182,64.8565,64.6287,64.8483,410710.0
2016-07-18 12:00:00,79.69,79.7,79.49,79.56,375871.0,64.8402,64.8483,64.6775,64.7344,375871.0
2016-07-18 13:00:00,79.56,79.67,79.48,79.67,239965.0,64.7344,64.8239,64.6693,64.8239,239965.0
2016-07-18 14:00:00,79.67,79.83,79.62,79.81,360791.0,64.8239,64.9541,64.7832,64.9378,360791.0
2016-07-18 15:00:00,79.8,79.89,79.64,79.86,1026501.0,64.9297,65.0029,64.7995,64.9785,1026501.0
2016-07-19 09:30:00,79.34,79.54,79.21,79.26,342074.0,64.5554,64.7182,64.4496,64.4903,342074.0
2016-07-19 10:00:00,79.25,79.62,79.15,79.38,440675.0,64.4822,64.7832,64.4008,64.588,440675.0
2016-07-19 11:00:00,79.37,79.61,79.27,79.28,353893.0,64.5798,64.7751,64.4985,64.5066,353893.0
2016-07-19 12:00:00,79.3,79.46,79.2,79.43,273137.0,64.5229,64.6531,64.4415,64.6287,273137.0
2016-07-19 13:00:00,79.42,79.42,79.27,79.31,311948.0,64.6205,64.6205,64.4985,64.531,311948.0
2016-07-19 14:00:00,79.31,79.67,79.3,79.63,321841.0,64.531,64.8239,64.5229,64.7914,321841.0
2016-07-19 15:00:00,79.62,79.77,79.59,79.74,646404.0,64.7832,64.9053,64.7588,64.8809,646404.0
2016-07-20 09:30:00,79.45,79.7,78.93,79.29,508102.0,64.6449,64.8483,64.2218,64.5147,508102.0
2016-07-20 10:00:00,79.31,79.86,79.14,79.67,928651.0,64.531,64.9785,64.3927,64.8239,928651.0
2016-07-20 11:00:00,79.67,79.83,79.49,79.51,498122.0,64.8239,64.9541,64.6775,64.6937,498122.0
2016-07-20 12:00:00,79.51,79.56,79.45,79.51,346834.0,64.6937,64.7344,64.6449,64.6937,346834.0
2016-07-20 13:00:00,79.51,79.63,79.49,79.53,342864.0,64.6937,64.7914,64.6775,64.71,342864.0
2016-07-20 14:00:00,79.54,79.72,79.53,79.53,272660.0,64.7182,64.8646,64.71,64.71,272660.0
2016-07-20 15:00:00,79.54,79.7,79.51,79.68,693320.0,64.7182,64.8483,64.6937,64.8321,693320.0
2016-07-21 09:30:00,80.45,80.86,80.3,80.58,961622.0,65.4586,65.7922,65.3365,65.5644,961622.0
2016-07-21 10:00:00,80.58,81.38,80.39,81.34,1281682.0,65.5644,66.2153,65.4098,66.1827,1281682.0
2016-07-21 11:00:00,81.33,81.34,80.47,80.68,950390.0,66.1746,66.1827,65.4749,65.6457,950390.0
2016-07-21 12:00:00,80.69,80.81,80.26,80.31,464029.0,65.6539,65.7515,65.304,65.3447,464029.0
2016-07-21 13:00:00,80.32,80.6,80.15,80.27,476554.0,65.3528,65.5806,65.2145,65.3121,476554.0
2016-07-21 14:00:00,80.28,80.36,79.99,80.01,524601.0,65.3203,65.3854,65.0843,65.1006,524601.0
2016-07-21 15:00:00,80.0,80.12,79.74,80.01,995690.0,65.0924,65.1901,64.8809,65.1006,995690.0
2016-07-22 09:30:00,79.78,79.79,78.86,78.94,889871.0,64.9134,64.9216,64.1649,64.23,889871.0
2016-07-22 10:00:00,78.98,79.25,78.93,79.25,652299.0,64.2625,64.4822,64.2218,64.4822,652299.0
2016-07-22 11:00:00,79.26,79.35,78.95,79.08,465654.0,64.4903,64.5636,64.2381,64.3439,465654.0
2016-07-22 12:00:00,79.07,79.41,79.07,79.24,222427.0,64.3357,64.6124,64.3357,64.4741,222427.0
2016-07-22 13:00:00,79.25,79.3,79.12,79.24,233537.0,64.4822,64.5229,64.3764,64.4741,233537.0
2016-07-22 14:00:00,79.24,79.35,79.21,79.3,221826.0,64.4741,64.5636,64.4496,64.5229,221826.0
2016-07-22 15:00:00,79.31,79.38,79.24,79.36,729935.0,64.531,64.588,64.4741,64.5717,729935.0
2016-07-25 09:30:00,79.15,79.19,78.75,79.12,458770.0,64.4008,64.4334,64.0754,64.3764,458770.0
2016-07-25 10:00:00,79.11,79.15,78.54,78.64,635185.0,64.3683,64.4008,63.9045,63.9859,635185.0
2016-07-25 11:00:00,78.63,78.77,78.34,78.46,431774.0,63.9777,64.0916,63.7418,63.8394,431774.0
2016-07-25 12:00:00,78.46,78.68,78.44,78.5,367360.0,63.8394,64.0184,63.8231,63.872,367360.0
2016-07-25 13:00:00,78.51,78.82,78.5,78.62,338018.0,63.8801,64.1323,63.872,63.9696,338018.0
2016-07-25 14:00:00,78.62,78.73,78.58,78.65,491322.0,63.9696,64.0591,63.937,63.994,491322.0
2016-07-25 15:00:00,78.65,78.81,78.59,78.69,1425939.0,63.994,64.1242,63.9452,64.0265,1425939.0
2016-07-26 09:30:00,78.85,80.24,78.74,79.89,1190813.0,64.1567,65.2877,64.0672,65.0029,1190813.0
2016-07-26 10:00:00,79.91,80.59,79.7,80.03,1024915.0,65.0192,65.5725,64.8483,65.1168,1024915.0
2016-07-26 11:00:00,80.06,81.05,79.8,81.01,1187006.0,65.1413,65.9468,64.9297,65.9142,1187006.0
2016-07-26 12:00:00,81.02,82.23,80.97,81.95,1996078.0,65.9224,66.9069,65.8817,66.6791,1996078.0
2016-07-26 13:00:00,81.96,82.07,81.62,81.83,727516.0,66.6872,66.7767,66.4106,66.5814,727516.0
2016-07-26 14:00:00,81.82,82.48,81.75,82.43,804087.0,66.5733,67.1103,66.5163,67.0696,804087.0
2016-07-26 15:00:00,82.43,83.0,82.33,82.76,2519130.0,67.0696,67.5334,66.9883,67.3381,2519130.0
2016-07-27 09:30:00,82.72,83.7,82.72,83.59,1093601.0,67.3056,68.103,67.3056,68.0135,1093601.0
2016-07-27 10:00:00,83.59,83.71,83.13,83.39,1170748.0,68.0135,68.1111,67.6392,67.8507,1170748.0
2016-07-27 11:00:00,83.4,83.56,82.98,83.14,565151.0,67.8589,67.989,67.5171,67.6473,565151.0
2016-07-27 12:00:00,83.13,83.45,82.96,83.34,579482.0,67.6392,67.8995,67.5009,67.81,579482.0
2016-07-27 13:00:00,83.34,83.63,83.24,83.53,583343.0,67.81,68.046,67.7287,67.9646,583343.0
2016-07-27 14:00:00,83.53,83.94,83.31,83.93,951120.0,67.9646,68.2982,67.7856,68.2901,951120.0
2016-07-27 15:00:00,83.94,84.29,83.93,84.14,2261210.0,68.2982,68.583,68.2901,68.461,2261210.0
2016-07-28 09:30:00,83.7,83.71,82.95,83.47,641108.0,68.103,68.1111,67.4927,67.9158,641108.0
2016-07-28 10:00:00,83.55,83.62,82.48,82.53,839587.0,67.9809,68.0379,67.1103,67.151,839587.0
2016-07-28 11:00:00,82.54,82.77,82.45,82.74,500757.0,67.1591,67.3463,67.0859,67.3219,500757.0
2016-07-28 12:00:00,82.75,82.95,82.67,82.89,346440.0,67.33,67.4927,67.2649,67.4439,346440.0
2016-07-28 13:00:00,82.88,82.95,82.7,82.88,296943.0,67.4358,67.4927,67.2893,67.4358,296943.0
2016-07-28 14:00:00,82.89,82.98,82.74,82.9,324988.0,67.4439,67.5171,67.3219,67.452,324988.0
2016-07-28 15:00:00,82.91,83.12,82.9,82.91,692416.0,67.4602,67.631,67.452,67.4602,692416.0
2016-07-29 09:30:00,82.8,82.9,82.26,82.46,436742.0,67.3707,67.452,66.9313,67.094,436742.0
2016-07-29 10:00:00,82.47,82.7,82.13,82.56,615714.0,67.1022,67.2893,66.8255,67.1754,615714.0
2016-07-29 11:00:00,82.55,83.14,82.55,82.98,419883.0,67.1673,67.6473,67.1673,67.5171,419883.0
2016-07-29 12:00:00,82.99,83.09,82.61,82.65,291328.0,67.5253,67.6066,67.2161,67.2486,291328.0
2016-07-29 13:00:00,82.67,82.9,82.63,82.82,232704.0,67.2649,67.452,67.2323,67.3869,232704.0
2016-07-29 14:00:00,82.82,82.9,82.59,82.62,298703.0,67.3869,67.452,67.1998,67.2242,298703.0
2016-07-29 15:00:00,82.62,82.9,82.56,82.76,713164.0,67.2242,67.452,67.1754,67.3381,713164.0
2016-08-01 09:30:00,82.76,82.88,81.53,82.16,398097.0,67.3381,67.4358,66.3373,66.8499,398097.0
2016-08-01 10:00:00,82.17,82.72,81.99,82.53,417416.0,66.8581,67.3056,66.7116,67.151,417416.0
2016-08-01 11:00:00,82.53,82.87,82.17,82.19,384138.0,67.151,67.4276,66.8581,66.8743,384138.0
2016-08-01 12:00:00,82.17,82.23,81.75,81.98,416054.0,66.8581,66.9069,66.5163,66.7035,416054.0
2016-08-01 13:00:00,81.98,82.15,81.87,82.09,183088.0,66.7035,66.8418,66.614,66.793,183088.0
2016-08-01 14:00:00,82.09,82.17,81.86,81.94,258033.0,66.793,66.8581,66.6058,66.6709,258033.0
2016-08-01 15:00:00,81.93,81.96,81.66,81.93,750170.0,66.6628,66.6872,66.4431,66.6628,750170.0
2016-08-02 09:30:00,82.0,82.19,81.56,81.73,349415.0,66.7197,66.8743,66.3617,66.5001,349415.0
2016-08-02 10:00:00,81.73,81.8,81.1,81.11,758016.0,66.5001,66.557,65.9875,65.9956,758016.0
2016-08-02 11:00:00,81.13,81.5,81.09,81.32,559230.0,66.0119,66.3129,65.9793,66.1665,559230.0
2016-08-02 12:00:00,81.31,81.51,81.17,81.22,293395.0,66.1583,66.3211,66.0444,66.0851,293395.0
2016-08-02 13:00:00,81.22,81.24,80.94,80.94,288819.0,66.0851,66.1014,65.8573,65.8573,288819.0
2016-08-02 14:00:00,80.95,81.33,80.92,81.21,360263.0,65.8654,66.1746,65.841,66.077,360263.0
2016-08-02 15:00:00,81.21,81.31,81.08,81.22,558658.0,66.077,66.1583,65.9712,66.0851,558658.0
2016-08-03 09:30:00,81.15,81.55,80.93,81.21,270890.0,66.0281,66.3536,65.8491,66.077,270890.0
2016-08-03 10:00:00,81.17,81.88,81.05,81.7,571792.0,66.0444,66.6221,65.9468,66.4756,571792.0
2016-08-03 11:00:00,81.72,82.05,81.54,82.03,376355.0,66.4919,66.7604,66.3455,66.7442,376355.0
2016-08-03 12:00:00,82.02,82.3,81.98,82.27,277364.0,66.736,66.9638,66.7035,66.9394,277364.0
2016-08-03 13:00:00,82.28,82.3,82.04,82.12,184473.0,66.9476,66.9638,66.7523,66.8174,184473.0
2016-08-03 14:00:00,82.12,82.18,81.94,82.07,176241.0,66.8174,66.8662,66.6709,66.7767,176241.0
2016-08-03 15:00:00,82.07,82.21,81.87,82.01,666148.0,66.7767,66.8906,66.614,66.7279,666148.0
2016-08-04 09:30:00,81.82,82.54,81.56,81.62,332344.0,66.5733,67.1591,66.3617,66.4106,332344.0
2016-08-04 10:00:00,81.62,81.91,81.4,81.72,449715.0,66.4106,66.6465,66.2316,66.4919,449715.0
2016-08-04 11:00:00,81.72,82.18,81.68,82.17,227964.0,66.4919,66.8662,66.4594,66.8581,227964.0
2016-08-04 12:00:00,82.18,82.24,81.94,82.06,227019.0,66.8662,66.915,66.6709,66.7686,227019.0
2016-08-04 13:00:00,82.06,82.12,81.93,81.97,218725.0,66.7686,66.8174,66.6628,66.6953,218725.0
2016-08-04 14:00:00,81.97,81.98,81.75,81.84,144281.0,66.6953,66.7035,66.5163,66.5896,144281.0
2016-08-04 15:00:00,81.84,81.85,81.71,81.78,365833.0,66.5896,66.5977,66.4838,66.5407,365833.0
2016-08-05 09:30:00,82.22,82.67,82.0,82.43,304730.0,66.8987,67.2649,66.7197,67.0696,304730.0
2016-08-05 10:00:00,82.44,82.89,82.41,82.84,516690.0,67.0778,67.4439,67.0533,67.4032,516690.0
2016-08-05 11:00:00,82.84,82.96,82.69,82.7,301183.0,67.4032,67.5009,67.2812,67.2893,301183.0
2016-08-05 12:00:00,82.71,82.78,82.59,82.62,214197.0,67.2974,67.3544,67.1998,67.2242,214197.0
2016-08-05 13:00:00,82.61,82.61,82.4,82.52,191937.0,67.2161,67.2161,67.0452,67.1428,191937.0
2016-08-05 14:00:00,82.54,82.57,82.46,82.53,135741.0,67.1591,67.1835,67.094,67.151,135741.0
2016-08-05 15:00:00,82.53,82.56,82.39,82.53,424451.0,67.151,67.1754,67.0371,67.151,424451.0
2016-08-08 09:30:00,83.0,83.79,82.97,83.24,496212.0,67.5334,68.1762,67.509,67.7287,496212.0
2016-08-08 10:00:00,83.24,83.36,82.8,83.34,662891.0,67.7287,67.8263,67.3707,67.81,662891.0
2016-08-08 11:00:00,83.33,83.44,83.16,83.2,344206.0,67.8019,67.8914,67.6636,67.6961,344206.0
2016-08-08 12:00:00,83.2,83.3,83.14,83.23,184083.0,67.6961,67.7775,67.6473,67.7205,184083.0
2016-08-08 13:00:00,83.23,83.42,83.16,83.41,232147.0,67.7205,67.8751,67.6636,67.867,232147.0
2016-08-08 14:00:00,83.4,83.51,83.19,83.19,291416.0,67.8589,67.9484,67.688,67.688,291416.0
2016-08-08 15:00:00,83.18,83.44,83.07,83.42,662078.0,67.6799,67.8914,67.5904,67.8751,662078.0
2016-08-09 09:30:00,83.52,83.75,83.4,83.56,244664.0,67.9565,68.1436,67.8589,67.989,244664.0
2016-08-09 10:00:00,83.57,83.58,83.21,83.33,355382.0,67.9972,68.0053,67.7043,67.8019,355382.0
2016-08-09 11:00:00,83.33,83.48,83.27,83.31,238550.0,67.8019,67.924,67.7531,67.7856,238550.0
2016-08-09 12:00:00,83.32,83.38,82.97,83.03,237734.0,67.7938,67.8426,67.509,67.5578,237734.0
2016-08-09 13:00:00,83.03,83.11,82.7,82.79,169712.0,67.5578,67.6229,67.2893,67.3625,169712.0
2016-08-09 14:00:00,82.78,82.96,82.7,82.95,281847.0,67.3544,67.5009,67.2893,67.4927,281847.0
2016-08-09 15:00:00,82.95,82.96,82.8,82.84,398366.0,67.4927,67.5009,67.3707,67.4032,398366.0
2016-08-10 09:30:00,83.31,83.31,82.79,82.9,322485.0,67.7856,67.7856,67.3625,67.452,322485.0
2016-08-10 10:00:00,82.89,82.99,82.74,82.88,275861.0,67.4439,67.5253,67.3219,67.4358,275861.0
2016-08-10 11:00:00,82.88,83.05,82.48,82.74,293549.0,67.4358,67.5741,67.1103,67.3219,293549.0
2016-08-10 12:00:00,82.73,82.86,82.65,82.8,135957.0,67.3137,67.4195,67.2486,67.3707,135957.0
2016-08-10 13:00:00,82.8,82.86,82.66,82.71,191707.0,67.3707,67.4195,67.2568,67.2974,191707.0
2016-08-10 14:00:00,82.7,82.81,82.57,82.59,186436.0,67.2893,67.3788,67.1835,67.1998,186436.0
2016-08-10 15:00:00,82.59,82.76,82.52,82.64,311578.0,67.1998,67.3381,67.1428,67.2405,311578.0
2016-08-11 09:30:00,83.0,83.65,82.99,83.24,334385.0,67.5334,68.0623,67.5253,67.7287,334385.0
2016-08-11 10:00:00,83.2,83.33,83.05,83.26,397425.0,67.6961,67.8019,67.5741,67.745,397425.0
2016-08-11 11:00:00,83.27,83.43,83.2,83.29,192280.0,67.7531,67.8833,67.6961,67.7694,192280.0
2016-08-11 12:00:00,83.29,83.41,83.24,83.37,130411.0,67.7694,67.867,67.7287,67.8345,130411.0
2016-08-11 13:00:00,83.38,83.42,83.3,83.39,96974.0,67.8426,67.8751,67.7775,67.8507,96974.0
2016-08-11 14:00:00,83.39,83.6,83.3,83.35,329066.0,67.8507,68.0216,67.7775,67.8182,329066.0
2016-08-11 15:00:00,83.36,83.38,83.14,83.23,367092.0,67.8263,67.8426,67.6473,67.7205,367092.0
2016-08-12 09:30:00,83.26,83.78,82.9,83.67,656971.0,67.745,68.1681,67.452,68.0785,656971.0
2016-08-12 10:00:00,83.63,83.73,83.36,83.45,620234.0,68.046,68.1274,67.8263,67.8995,620234.0
2016-08-12 11:00:00,83.45,83.55,83.16,83.17,393968.0,67.8995,67.9809,67.6636,67.6717,393968.0
2016-08-12 12:00:00,83.16,83.16,82.62,82.68,490389.0,67.6636,67.6636,67.2242,67.273,490389.0
2016-08-12 13:00:00,82.69,82.77,82.58,82.74,316201.0,67.2812,67.3463,67.1917,67.3219,316201.0
2016-08-12 14:00:00,82.74,82.85,82.69,82.71,266608.0,67.3219,67.4114,67.2812,67.2974,266608.0
2016-08-12 15:00:00,82.71,83.01,82.67,83.0,866955.0,67.2974,67.5415,67.2649,67.5334,866955.0
2016-08-15 09:30:00,83.0,83.7,82.96,83.58,314871.0,67.5334,68.103,67.5009,68.0053,314871.0
2016-08-15 10:00:00,83.58,84.09,83.58,83.99,481090.0,68.0053,68.4203,68.0053,68.3389,481090.0
2016-08-15 11:00:00,83.98,84.01,83.84,83.89,236946.0,68.3308,68.3552,68.2169,68.2576,236946.0
2016-08-15 12:00:00,83.88,84.07,83.87,84.07,273201.0,68.2494,68.404,68.2413,68.404,273201.0
2016-08-15 13:00:00,84.07,84.21,84.04,84.19,239056.0,68.404,68.5179,68.3796,68.5017,239056.0
2016-08-15 14:00:00,84.19,84.24,84.11,84.21,308551.0,68.5017,68.5423,68.4366,68.5179,308551.0
2016-08-15 15:00:00,84.21,84.28,84.13,84.15,639546.0,68.5179,68.5749,68.4528,68.4691,639546.0
2016-08-16 09:30:00,84.21,84.21,83.64,84.07,341198.0,68.5179,68.5179,68.0541,68.404,341198.0
2016-08-16 10:00:00,84.07,84.24,83.97,84.03,455101.0,68.404,68.5423,68.3226,68.3715,455101.0
2016-08-16 11:00:00,84.02,84.21,84.01,84.13,328200.0,68.3633,68.5179,68.3552,68.4528,328200.0
2016-08-16 12:00:00,84.12,84.21,84.0,84.18,288589.0,68.4447,68.5179,68.3471,68.4935,288589.0
2016-08-16 13:00:00,84.18,84.27,84.03,84.24,184401.0,68.4935,68.5667,68.3715,68.5423,184401.0
2016-08-16 14:00:00,84.24,84.36,84.05,84.32,305902.0,68.5423,68.64,68.3877,68.6074,305902.0
2016-08-16 15:00:00,84.32,84.36,84.25,84.28,624457.0,68.6074,68.64,68.5505,68.5749,624457.0
2016-08-17 09:30:00,84.41,84.73,84.14,84.2,496644.0,68.6807,68.941,68.461,68.5098,496644.0
2016-08-17 10:00:00,84.19,84.34,84.01,84.02,309968.0,68.5017,68.6237,68.3552,68.3633,309968.0
2016-08-17 11:00:00,84.01,84.14,83.84,83.9,228048.0,68.3552,68.461,68.2169,68.2657,228048.0
2016-08-17 12:00:00,83.89,84.31,83.88,84.27,189247.0,68.2576,68.5993,68.2494,68.5667,189247.0
2016-08-17 13:00:00,84.27,84.41,84.17,84.31,252346.0,68.5667,68.6807,68.4854,68.5993,252346.0
2016-08-17 14:00:00,84.31,84.65,84.21,84.34,404072.0,68.5993,68.8759,68.5179,68.6237,404072.0
2016-08-17 15:00:00,84.34,84.46,84.21,84.38,532992.0,68.6237,68.7213,68.5179,68.6562,532992.0
2016-08-18 09:30:00,83.38,83.56,82.53,82.67,919896.0,67.8426,67.989,67.151,67.2649,919896.0
2016-08-18 10:00:00,82.68,83.25,82.51,83.16,956865.0,67.273,67.7368,67.1347,67.6636,956865.0
2016-08-18 11:00:00,83.17,83.43,83.04,83.19,455969.0,67.6717,67.8833,67.5659,67.688,455969.0
2016-08-18 12:00:00,83.19,83.36,83.1,83.11,425294.0,67.688,67.8263,67.6148,67.6229,425294.0
2016-08-18 13:00:00,83.11,83.26,83.1,83.23,280443.0,67.6229,67.745,67.6148,67.7205,280443.0
2016-08-18 14:00:00,83.23,83.61,83.19,83.25,528677.0,67.7205,68.0297,67.688,67.7368,528677.0
2016-08-18 15:00:00,83.26,83.45,83.23,83.37,788391.0,67.745,67.8995,67.7205,67.8345,788391.0
2016-08-19 09:30:00,83.08,83.3,82.76,82.83,543253.0,67.5985,67.7775,67.3381,67.3951,543253.0
2016-08-19 10:00:00,82.84,83.5,82.76,83.5,469624.0,67.4032,67.9402,67.3381,67.9402,469624.0
2016-08-19 11:00:00,83.49,84.18,83.42,84.18,613199.0,67.9321,68.4935,67.8751,68.4935,613199.0
2016-08-19 12:00:00,84.19,84.38,83.71,83.74,475116.0,68.5017,68.6562,68.1111,68.1355,475116.0
2016-08-19 13:00:00,83.72,83.77,83.5,83.71,256377.0,68.1192,68.1599,67.9402,68.1111,256377.0
2016-08-19 14:00:00,83.71,83.93,83.66,83.91,252953.0,68.1111,68.2901,68.0704,68.2738,252953.0
2016-08-19 15:00:00,83.91,83.97,83.78,83.83,631588.0,68.2738,68.3226,68.1681,68.2087,631588.0
2016-08-22 09:30:00,83.62,83.72,83.04,83.2,420950.0,68.0379,68.1192,67.5659,67.6961,420950.0
2016-08-22 10:00:00,83.19,83.78,83.0,83.62,565792.0,67.688,68.1681,67.5334,68.0379,565792.0
2016-08-22 11:00:00,83.63,83.7,83.22,83.41,325231.0,68.046,68.103,67.7124,67.867,325231.0
2016-08-22 12:00:00,83.4,83.63,83.24,83.49,241582.0,67.8589,68.046,67.7287,67.9321,241582.0
2016-08-22 13:00:00,83.48,83.59,83.29,83.45,153513.0,67.924,68.0135,67.7694,67.8995,153513.0
2016-08-22 14:00:00,83.46,83.55,83.37,83.47,186410.0,67.9077,67.9809,67.8345,67.9158,186410.0
2016-08-22 15:00:00,83.48,83.59,83.45,83.57,374992.0,67.924,68.0135,67.8995,67.9972,374992.0
2016-08-23 09:30:00,83.98,84.54,83.98,84.37,414970.0,68.3308,68.7864,68.3308,68.6481,414970.0
2016-08-23 10:00:00,84.39,84.68,84.19,84.47,482901.0,68.6644,68.9003,68.5017,68.7295,482901.0
2016-08-23 11:00:00,84.48,84.48,84.19,84.23,383375.0,68.7376,68.7376,68.5017,68.5342,383375.0
2016-08-23 12:00:00,84.24,84.31,84.09,84.15,217535.0,68.5423,68.5993,68.4203,68.4691,217535.0
2016-08-23 13:00:00,84.15,84.41,84.12,84.36,203722.0,68.4691,68.6807,68.4447,68.64,203722.0
2016-08-23 14:00:00,84.36,84.39,84.1,84.18,378029.0,68.64,68.6644,68.4284,68.4935,378029.0
2016-08-23 15:00:00,84.18,84.26,83.94,83.99,619665.0,68.4935,68.5586,68.2982,68.3389,619665.0
2016-08-24 09:30:00,83.7,84.1,83.36,83.86,255106.0,68.103,68.4284,67.8263,68.2331,255106.0
2016-08-24 10:00:00,83.84,83.9,83.52,83.6,264998.0,68.2169,68.2657,67.9565,68.0216,264998.0
2016-08-24 11:00:00,83.61,83.66,83.4,83.42,155615.0,68.0297,68.0704,67.8589,67.8751,155615.0
2016-08-24 12:00:00,83.43,83.68,83.42,83.65,135304.0,67.8833,68.0867,67.8751,68.0623,135304.0
2016-08-24 13:00:00,83.63,83.64,83.47,83.49,123317.0,68.046,68.0541,67.9158,67.9321,123317.0
2016-08-24 14:00:00,83.48,83.49,83.22,83.35,229503.0,67.924,67.9321,67.7124,67.8182,229503.0
2016-08-24 15:00:00,83.35,83.36,82.97,83.16,555138.0,67.8182,67.8263,67.509,67.6636,555138.0
2016-08-25 09:30:00,83.07,83.16,82.75,82.93,373604.0,67.5904,67.6636,67.33,67.4764,373604.0
2016-08-25 10:00:00,82.92,83.17,82.76,82.84,424024.0,67.4683,67.6717,67.3381,67.4032,424024.0
2016-08-25 11:00:00,82.86,82.99,82.79,82.84,396644.0,67.4195,67.5253,67.3625,67.4032,396644.0
2016-08-25 12:00:00,82.85,82.9,82.67,82.78,255774.0,67.4114,67.452,67.2649,67.3544,255774.0
2016-08-25 13:00:00,82.79,82.82,82.59,82.69,244115.0,67.3625,67.3869,67.1998,67.2812,244115.0
2016-08-25 14:00:00,82.69,82.82,82.64,82.76,246941.0,67.2812,67.3869,67.2405,67.3381,246941.0
2016-08-25 15:00:00,82.77,82.87,82.72,82.84,663841.0,67.3463,67.4276,67.3056,67.4032,663841.0
2016-08-26 09:30:00,83.21,83.35,83.07,83.29,264531.0,67.7043,67.8182,67.5904,67.7694,264531.0
2016-08-26 10:00:00,83.25,83.9,83.0,83.46,716428.0,67.7368,68.2657,67.5334,67.9077,716428.0
2016-08-26 11:00:00,83.47,83.52,82.79,82.91,499746.0,67.9158,67.9565,67.3625,67.4602,499746.0
2016-08-26 12:00:00,82.91,82.91,82.37,82.72,431930.0,67.4602,67.4602,67.0208,67.3056,431930.0
2016-08-26 13:00:00,82.73,82.8,82.42,82.53,203185.0,67.3137,67.3707,67.0615,67.151,203185.0
2016-08-26 14:00:00,82.53,82.6,82.28,82.5,286934.0,67.151,67.2079,66.9476,67.1266,286934.0
2016-08-26 15:00:00,82.49,82.74,82.42,82.67,640284.0,67.1184,67.3219,67.0615,67.2649,640284.0
2016-08-29 09:30:00,82.51,83.1,82.41,82.85,249750.0,67.1347,67.6148,67.0533,67.4114,249750.0
2016-08-29 10:00:00,82.86,83.16,82.86,83.02,384598.0,67.4195,67.6636,67.4195,67.5497,384598.0
2016-08-29 11:00:00,83.02,83.34,83.02,83.26,214768.0,67.5497,67.81,67.5497,67.745,214768.0
2016-08-29 12:00:00,83.27,83.34,83.18,83.26,169434.0,67.7531,67.81,67.6799,67.745,169434.0
2016-08-29 13:00:00,83.27,83.35,83.22,83.23,161212.0,67.7531,67.8182,67.7124,67.7205,161212.0
2016-08-29 14:00:00,83.23,83.3,83.11,83.21,241043.0,67.7205,67.7775,67.6229,67.7043,241043.0
2016-08-29 15:00:00,83.21,83.23,83.07,83.1,376191.0,67.7043,67.7205,67.5904,67.6148,376191.0
2016-08-30 09:30:00,82.86,83.15,82.67,82.92,314787.0,67.4195,67.6554,67.2649,67.4683,314787.0
2016-08-30 10:00:00,82.93,82.94,82.45,82.6,727401.0,67.4764,67.4846,67.0859,67.2079,727401.0
2016-08-30 11:00:00,82.6,82.76,82.57,82.76,385029.0,67.2079,67.3381,67.1835,67.3381,385029.0
2016-08-30 12:00:00,82.75,82.87,82.63,82.64,251730.0,67.33,67.4276,67.2323,67.2405,251730.0
2016-08-30 13:00:00,82.63,82.67,82.5,82.52,227018.0,67.2323,67.2649,67.1266,67.1428,227018.0
2016-08-30 14:00:00,82.51,82.56,82.31,82.51,464526.0,67.1347,67.1754,66.972,67.1347,464526.0
2016-08-30 15:00:00,82.5,82.58,82.39,82.48,638628.0,67.1266,67.1917,67.0371,67.1103,638628.0
2016-08-31 09:30:00,82.06,82.34,81.79,82.21,534616.0,66.7686,66.9964,66.5489,66.8906,534616.0
2016-08-31 10:00:00,82.22,82.31,81.86,81.89,565599.0,66.8987,66.972,66.6058,66.6302,565599.0
2016-08-31 11:00:00,81.89,82.05,81.8,81.9,359214.0,66.6302,66.7604,66.557,66.6384,359214.0
2016-08-31 12:00:00,81.9,81.9,81.61,81.8,266071.0,66.6384,66.6384,66.4024,66.557,266071.0
2016-08-31 13:00:00,81.8,81.89,81.7,81.81,174291.0,66.557,66.6302,66.4756,66.5652,174291.0
2016-08-31 14:00:00,81.8,81.99,81.79,81.85,231961.0,66.557,66.7116,66.5489,66.5977,231961.0
2016-08-31 15:00:00,81.83,82.09,81.83,81.97,823895.0,66.5814,66.793,66.5814,66.6953,823895.0
2016-09-01 09:30:00,81.59,82.0,81.5,81.67,359765.0,66.3861,66.7197,66.3129,66.4512,359765.0
2016-09-01 10:00:00,81.66,81.71,80.73,80.77,905067.0,66.4431,66.4838,65.6864,65.7189,905067.0
2016-09-01 11:00:00,80.76,80.82,80.57,80.69,443743.0,65.7108,65.7596,65.5562,65.6539,443743.0
2016-09-01 12:00:00,80.69,81.29,80.65,81.1,343908.0,65.6539,66.142,65.6213,65.9875,343908.0
2016-09-01 13:00:00,81.11,81.3,81.08,81.22,181121.0,65.9956,66.1502,65.9712,66.0851,181121.0
2016-09-01 14:00:00,81.22,81.29,81.03,81.25,502150.0,66.0851,66.142,65.9305,66.1095,502150.0
2016-09-01 15:00:00,81.25,81.47,81.09,81.44,734405.0,66.1095,66.2885,65.9793,66.2641,734405.0
2016-09-02 09:30:00,82.19,82.37,81.7,81.78,352279.0,66.8743,67.0208,66.4756,66.5407,352279.0
2016-09-02 10:00:00,81.75,81.99,81.55,81.66,326260.0,66.5163,66.7116,66.3536,66.4431,326260.0
2016-09-02 11:00:00,81.67,81.87,81.58,81.77,190224.0,66.4512,66.614,66.378,66.5326,190224.0
2016-09-02 12:00:00,81.76,81.86,81.47,81.61,259580.0,66.5245,66.6058,66.2885,66.4024,259580.0
2016-09-02 13:00:00,81.61,81.73,81.48,81.5,155326.0,66.4024,66.5001,66.2966,66.3129,155326.0
2016-09-02 14:00:00,81.5,81.64,81.49,81.58,246322.0,66.3129,66.4268,66.3048,66.378,246322.0
2016-09-02 15:00:00,81.57,81.71,81.55,81.67,439610.0,66.3699,66.4838,66.3536,66.4512,439610.0
2016-09-06 09:30:00,82.01,82.23,81.67,81.75,356785.0,66.7279,66.9069,66.4512,66.5163,356785.0
2016-09-06 10:00:00,81.75,81.81,81.48,81.57,393857.0,66.5163,66.5652,66.2966,66.3699,393857.0
2016-09-06 11:00:00,81.56,82.14,81.55,82.11,326990.0,66.3617,66.8337,66.3536,66.8092,326990.0
2016-09-06 12:00:00,82.12,82.15,81.97,82.07,233097.0,66.8174,66.8418,66.6953,66.7767,233097.0
2016-09-06 13:00:00,82.07,82.07,81.88,82.02,226913.0,66.7767,66.7767,66.6221,66.736,226913.0
2016-09-06 14:00:00,82.01,82.04,81.94,82.0,193999.0,66.7279,66.7523,66.6709,66.7197,193999.0
2016-09-06 15:00:00,82.0,82.09,81.91,82.09,389169.0,66.7197,66.793,66.6465,66.793,389169.0
2016-09-07 09:30:00,82.5,83.37,82.41,83.36,632413.0,67.1266,67.8345,67.0533,67.8263,632413.0
2016-09-07 10:00:00,83.36,83.55,82.96,83.1,688961.0,67.8263,67.9809,67.5009,67.6148,688961.0
2016-09-07 11:00:00,83.1,83.47,83.02,83.44,473667.0,67.6148,67.9158,67.5497,67.8914,473667.0
2016-09-07 12:00:00,83.43,83.46,83.17,83.39,245534.0,67.8833,67.9077,67.6717,67.8507,245534.0
2016-09-07 13:00:00,83.38,83.5,83.32,83.39,281184.0,67.8426,67.9402,67.7938,67.8507,281184.0
2016-09-07 14:00:00,83.39,83.49,83.31,83.42,296116.0,67.8507,67.9321,67.7856,67.8751,296116.0
2016-09-07 15:00:00,83.42,83.73,83.41,83.72,785149.0,67.8751,68.1274,67.867,68.1192,785149.0
2016-09-08 09:30:00,83.55,83.59,83.08,83.39,466777.0,67.9809,68.0135,67.5985,67.8507,466777.0
2016-09-08 10:00:00,83.38,83.65,83.13,83.65,462400.0,67.8426,68.0623,67.6392,68.0623,462400.0
2016-09-08 11:00:00,83.65,83.96,83.64,83.86,333998.0,68.0623,68.3145,68.0541,68.2331,333998.0
2016-09-08 12:00:00,83.85,83.89,83.68,83.87,205018.0,68.225,68.2576,68.0867,68.2413,205018.0
2016-09-08 13:00:00,83.87,83.91,83.84,83.87,192422.0,68.2413,68.2738,68.2169,68.2413,192422.0
2016-09-08 14:00:00,83.87,83.87,83.63,83.63,293370.0,68.2413,68.2413,68.046,68.046,293370.0
2016-09-08 15:00:00,83.64,83.64,83.48,83.54,555526.0,68.0541,68.0541,67.924,67.9728,555526.0
2016-09-09 09:30:00,82.89,83.0,82.06,82.23,437528.0,67.4439,67.5334,66.7686,66.9069,437528.0
2016-09-09 10:00:00,82.2,82.37,81.75,81.85,582721.0,66.8825,67.0208,66.5163,66.5977,582721.0
2016-09-09 11:00:00,81.86,82.04,81.59,81.68,496833.0,66.6058,66.7523,66.3861,66.4594,496833.0
2016-09-09 12:00:00,81.68,81.81,81.54,81.67,369912.0,66.4594,66.5652,66.3455,66.4512,369912.0
2016-09-09 13:00:00,81.67,81.69,81.29,81.39,461026.0,66.4512,66.4675,66.142,66.2234,461026.0
2016-09-09 14:00:00,81.38,81.59,81.17,81.47,645320.0,66.2153,66.3861,66.0444,66.2885,645320.0
2016-09-09 15:00:00,81.48,81.49,80.76,80.79,1377866.0,66.2966,66.3048,65.7108,65.7352,1377866.0
2016-09-12 09:30:00,80.27,81.07,80.1,80.99,383553.0,65.3121,65.963,65.1738,65.898,383553.0
2016-09-12 10:00:00,80.97,81.21,80.73,80.92,618562.0,65.8817,66.077,65.6864,65.841,618562.0
2016-09-12 11:00:00,80.92,81.12,80.8,80.89,382365.0,65.841,66.0037,65.7434,65.8166,382365.0
2016-09-12 12:00:00,80.89,81.29,80.75,81.24,325000.0,65.8166,66.142,65.7027,66.1014,325000.0
2016-09-12 13:00:00,81.25,81.65,81.04,81.55,516838.0,66.1095,66.435,65.9386,66.3536,516838.0
2016-09-12 14:00:00,81.55,82.02,81.55,81.94,444875.0,66.3536,66.736,66.3536,66.6709,444875.0
2016-09-12 15:00:00,81.95,82.12,81.83,81.91,752726.0,66.6791,66.8174,66.5814,66.6465,752726.0
2016-09-13 09:30:00,81.1,81.26,80.58,80.6,535154.0,65.9875,66.1176,65.5644,65.5806,535154.0
2016-09-13 10:00:00,80.61,80.81,80.41,80.53,485094.0,65.5888,65.7515,65.426,65.5237,485094.0
2016-09-13 11:00:00,80.52,80.6,80.2,80.46,383290.0,65.5155,65.5806,65.2552,65.4667,383290.0
2016-09-13 12:00:00,80.46,80.7,80.16,80.2,386399.0,65.4667,65.662,65.2226,65.2552,386399.0
2016-09-13 13:00:00,80.19,80.59,79.93,80.28,974795.0,65.247,65.5725,65.0355,65.3203,974795.0
2016-09-13 14:00:00,80.25,80.41,80.0,80.16,381147.0,65.2958,65.426,65.0924,65.2226,381147.0
2016-09-13 15:00:00,80.15,80.48,80.0,80.22,948062.0,65.2145,65.483,65.0924,65.2714,948062.0
2016-09-14 09:30:00,80.38,81.24,80.23,80.91,658610.0,65.4016,66.1014,65.2796,65.8329,658610.0
2016-09-14 10:00:00,80.9,81.62,80.8,81.11,904682.0,65.8247,66.4106,65.7434,65.9956,904682.0
2016-09-14 11:00:00,81.1,81.27,80.85,81.24,430656.0,65.9875,66.1258,65.784,66.1014,430656.0
2016-09-14 12:00:00,81.24,81.43,81.13,81.4,369016.0,66.1014,66.256,66.0119,66.2316,369016.0
2016-09-14 13:00:00,81.41,81.57,81.21,81.25,482631.0,66.2397,66.3699,66.077,66.1095,482631.0
2016-09-14 14:00:00,81.25,81.3,80.9,81.05,675551.0,66.1095,66.1502,65.8247,65.9468,675551.0
2016-09-14 15:00:00,81.05,81.08,80.73,81.02,1101985.0,65.9468,65.9712,65.6864,65.9224,1101985.0
2016-09-15 09:30:00,80.83,81.45,80.74,81.27,280281.0,65.7678,66.2722,65.6945,66.1258,280281.0
2016-09-15 10:00:00,81.26,81.8,81.14,81.73,636597.0,66.1176,66.557,66.02,66.5001,636597.0
2016-09-15 11:00:00,81.74,81.9,81.53,81.79,400583.0,66.5082,66.6384,66.3373,66.5489,400583.0
2016-09-15 12:00:00,81.8,81.94,81.8,81.85,350535.0,66.557,66.6709,66.557,66.5977,350535.0
2016-09-15 13:00:00,81.86,82.22,81.82,82.22,340968.0,66.6058,66.8987,66.5733,66.8987,340968.0
2016-09-15 14:00:00,82.22,82.35,82.09,82.14,326436.0,66.8987,67.0045,66.793,66.8337,326436.0
2016-09-15 15:00:00,82.14,82.17,81.92,82.02,606864.0,66.8337,66.8581,66.6547,66.736,606864.0
2016-09-16 09:30:00,81.66,81.82,81.21,81.7,1891029.0,66.4431,66.5733,66.077,66.4756,1891029.0
2016-09-16 10:00:00,81.68,81.95,81.5,81.78,592717.0,66.4594,66.6791,66.3129,66.5407,592717.0
2016-09-16 11:00:00,81.77,82.07,81.71,81.98,443690.0,66.5326,66.7767,66.4838,66.7035,443690.0
2016-09-16 12:00:00,81.98,82.08,81.84,81.86,275588.0,66.7035,66.7848,66.5896,66.6058,275588.0
2016-09-16 13:00:00,81.85,81.99,81.75,81.87,417084.0,66.5977,66.7116,66.5163,66.614,417084.0
2016-09-16 14:00:00,81.86,82.06,81.82,81.91,292141.0,66.6058,66.7686,66.5733,66.6465,292141.0
2016-09-16 15:00:00,81.9,82.06,81.84,82.03,1311692.0,66.6384,66.7686,66.5896,66.7442,1311692.0
2016-09-19 09:30:00,82.18,82.35,81.35,81.96,656021.0,66.8662,67.0045,66.1909,66.6872,656021.0
2016-09-19 10:00:00,81.96,82.21,81.88,82.16,650089.0,66.6872,66.8906,66.6221,66.8499,650089.0
2016-09-19 11:00:00,82.16,82.32,82.09,82.29,354230.0,66.8499,66.9801,66.793,66.9557,354230.0
2016-09-19 12:00:00,82.28,82.31,81.87,81.92,310289.0,66.9476,66.972,66.614,66.6547,310289.0
2016-09-19 13:00:00,81.92,82.05,81.56,81.79,428786.0,66.6547,66.7604,66.3617,66.5489,428786.0
2016-09-19 14:00:00,81.79,82.17,81.77,82.17,291135.0,66.5489,66.8581,66.5326,66.8581,291135.0
2016-09-19 15:00:00,82.16,82.16,81.75,81.86,808351.0,66.8499,66.8499,66.5163,66.6058,808351.0
2016-09-20 09:30:00,82.46,82.67,82.15,82.45,306415.0,67.094,67.2649,66.8418,67.0859,306415.0
2016-09-20 10:00:00,82.46,82.55,82.09,82.16,440526.0,67.094,67.1673,66.793,66.8499,440526.0
2016-09-20 11:00:00,82.17,82.41,82.14,82.23,271547.0,66.8581,67.0533,66.8337,66.9069,271547.0
2016-09-20 12:00:00,82.22,82.29,81.87,81.87,306851.0,66.8987,66.9557,66.614,66.614,306851.0
2016-09-20 13:00:00,81.91,81.99,81.77,81.95,305136.0,66.6465,66.7116,66.5326,66.6791,305136.0
2016-09-20 14:00:00,81.95,82.02,81.83,81.96,221109.0,66.6791,66.736,66.5814,66.6872,221109.0
2016-09-20 15:00:00,81.97,82.0,81.66,81.66,520004.0,66.6953,66.7197,66.4431,66.4431,520004.0
2016-09-21 09:30:00,82.3,82.76,82.01,82.7,392414.0,66.9638,67.3381,66.7279,67.2893,392414.0
2016-09-21 10:00:00,82.71,82.85,82.5,82.55,399202.0,67.2974,67.4114,67.1266,67.1673,399202.0
2016-09-21 11:00:00,82.55,82.65,82.44,82.64,230423.0,67.1673,67.2486,67.0778,67.2405,230423.0
2016-09-21 12:00:00,82.62,82.65,82.2,82.41,224797.0,67.2242,67.2486,66.8825,67.0533,224797.0
2016-09-21 13:00:00,82.42,82.52,82.28,82.51,314539.0,67.0615,67.1428,66.9476,67.1347,314539.0
2016-09-21 14:00:00,82.53,82.96,82.48,82.93,810106.0,67.151,67.5009,67.1103,67.4764,810106.0
2016-09-21 15:00:00,82.93,83.49,82.85,83.47,1336732.0,67.4764,67.9321,67.4114,67.9158,1336732.0
2016-09-22 09:30:00,83.97,84.45,83.92,84.2,661367.0,68.3226,68.7132,68.282,68.5098,661367.0
2016-09-22 10:00:00,84.2,84.23,83.73,83.73,670365.0,68.5098,68.5342,68.1274,68.1274,670365.0
2016-09-22 11:00:00,83.73,83.81,83.48,83.57,404587.0,68.1274,68.1925,67.924,67.9972,404587.0
2016-09-22 12:00:00,83.57,83.69,83.5,83.53,231161.0,67.9972,68.0948,67.9402,67.9646,231161.0
2016-09-22 13:00:00,83.54,83.71,83.53,83.59,310674.0,67.9728,68.1111,67.9646,68.0135,310674.0
2016-09-22 14:00:00,83.58,83.67,83.31,83.56,377106.0,68.0053,68.0785,67.7856,67.989,377106.0
2016-09-22 15:00:00,83.56,83.72,83.47,83.48,625316.0,67.989,68.1192,67.9158,67.924,625316.0
2016-09-23 09:30:00,83.51,83.58,83.14,83.45,403095.0,67.9484,68.0053,67.6473,67.8995,403095.0
2016-09-23 10:00:00,83.45,83.56,83.3,83.33,344268.0,67.8995,67.989,67.7775,67.8019,344268.0
2016-09-23 11:00:00,83.33,83.36,82.87,82.87,253331.0,67.8019,67.8263,67.4276,67.4276,253331.0
2016-09-23 12:00:00,82.86,82.91,82.69,82.7,285378.0,67.4195,67.4602,67.2812,67.2893,285378.0
2016-09-23 13:00:00,82.69,82.69,82.43,82.43,200420.0,67.2812,67.2812,67.0696,67.0696,200420.0
2016-09-23 14:00:00,82.43,82.65,82.42,82.53,266339.0,67.0696,67.2486,67.0615,67.151,266339.0
2016-09-23 15:00:00,82.53,82.73,82.39,82.44,777174.0,67.151,67.3137,67.0371,67.0778,777174.0
2016-09-26 09:30:00,82.2,82.43,82.01,82.22,409196.0,66.8825,67.0696,66.7279,66.8987,409196.0
2016-09-26 10:00:00,82.21,82.55,82.1,82.34,460721.0,66.8906,67.1673,66.8011,66.9964,460721.0
2016-09-26 11:00:00,82.34,82.5,82.23,82.32,379473.0,66.9964,67.1266,66.9069,66.9801,379473.0
2016-09-26 12:00:00,82.31,82.53,82.26,82.49,228299.0,66.972,67.151,66.9313,67.1184,228299.0
2016-09-26 13:00:00,82.48,82.54,82.28,82.53,308464.0,67.1103,67.1591,66.9476,67.151,308464.0
2016-09-26 14:00:00,82.54,82.68,82.46,82.47,417217.0,67.1591,67.273,67.094,67.1022,417217.0
2016-09-26 15:00:00,82.48,82.57,82.32,82.39,617958.0,67.1103,67.1835,66.9801,67.0371,617958.0
2016-09-27 09:30:00,82.19,82.25,81.67,82.01,634138.0,66.8743,66.9232,66.4512,66.7279,634138.0
2016-09-27 10:00:00,82.0,82.46,82.0,82.08,633046.0,66.7197,67.094,66.7197,66.7848,633046.0
2016-09-27 11:00:00,82.09,82.55,82.07,82.48,578834.0,66.793,67.1673,66.7767,67.1103,578834.0
2016-09-27 12:00:00,82.48,82.84,82.45,82.69,425355.0,67.1103,67.4032,67.0859,67.2812,425355.0
2016-09-27 13:00:00,82.7,82.74,82.57,82.62,250591.0,67.2893,67.3219,67.1835,67.2242,250591.0
2016-09-27 14:00:00,82.62,82.74,82.55,82.56,382858.0,67.2242,67.3219,67.1673,67.1754,382858.0
2016-09-27 15:00:00,82.56,82.87,82.55,82.86,690357.0,67.1754,67.4276,67.1673,67.4195,690357.0
2016-09-28 09:30:00,83.25,84.47,83.13,84.46,1088407.0,67.7368,68.7295,67.6392,68.7213,1088407.0
2016-09-28 10:00:00,84.47,84.65,84.06,84.31,1009163.0,68.7295,68.8759,68.3959,68.5993,1009163.0
2016-09-28 11:00:00,84.31,84.58,83.96,84.53,911756.0,68.5993,68.819,68.3145,68.7783,911756.0
2016-09-28 12:00:00,84.54,84.75,84.38,84.75,648491.0,68.7864,68.9573,68.6562,68.9573,648491.0
2016-09-28 13:00:00,84.74,85.49,84.58,85.42,1104788.0,68.9492,69.5594,68.819,69.5024,1104788.0
2016-09-28 14:00:00,85.4,86.0,85.21,85.95,1349574.0,69.4862,69.9744,69.3316,69.9337,1349574.0
2016-09-28 15:00:00,85.96,86.66,85.96,86.59,2339621.0,69.9418,70.5114,69.9418,70.4544,2339621.0
2016-09-29 09:30:00,86.28,88.65,86.28,88.62,2024900.0,70.2022,72.1306,70.2022,72.1061,2024900.0
2016-09-29 10:00:00,88.62,88.85,88.06,88.25,1656055.0,72.1061,72.2933,71.6505,71.8051,1656055.0
2016-09-29 11:00:00,88.24,88.78,87.72,88.59,1214767.0,71.797,72.2363,71.3739,72.0817,1214767.0
2016-09-29 12:00:00,88.59,88.78,87.78,88.11,823823.0,72.0817,72.2363,71.4227,71.6912,823823.0
2016-09-29 13:00:00,88.11,88.15,87.41,87.55,839995.0,71.6912,71.7237,71.1216,71.2355,839995.0
2016-09-29 14:00:00,87.55,88.24,87.44,88.1,844978.0,71.2355,71.797,71.146,71.683,844978.0
2016-09-29 15:00:00,88.1,88.13,87.43,87.47,2068073.0,71.683,71.7075,71.1379,71.1704,2068073.0
2016-09-30 09:30:00,87.99,88.58,87.88,88.12,717089.0,71.5935,72.0736,71.504,71.6993,717089.0
2016-09-30 10:00:00,88.14,88.29,87.81,88.24,707177.0,71.7156,71.8376,71.4471,71.797,707177.0
2016-09-30 11:00:00,88.24,88.72,88.23,88.66,741147.0,71.797,72.1875,71.7888,72.1387,741147.0
2016-09-30 12:00:00,88.65,88.77,88.52,88.54,353914.0,72.1306,72.2282,72.0248,72.0411,353914.0
2016-09-30 13:00:00,88.53,88.64,88.42,88.47,423304.0,72.0329,72.1224,71.9434,71.9841,423304.0
2016-09-30 14:00:00,88.47,88.55,88.36,88.5,410897.0,71.9841,72.0492,71.8946,72.0085,410897.0
2016-09-30 15:00:00,88.5,88.98,88.5,88.8,1702551.0,72.0085,72.3991,72.0085,72.2526,1702551.0
2016-10-03 09:30:00,88.23,88.68,88.23,88.45,500873.0,71.7888,72.155,71.7888,71.9678,500873.0
2016-10-03 10:00:00,88.47,89.19,88.42,88.98,844446.0,71.9841,72.5699,71.9434,72.3991,844446.0
2016-10-03 11:00:00,88.99,89.01,88.65,88.81,517541.0,72.4072,72.4235,72.1306,72.2607,517541.0
2016-10-03 12:00:00,88.8,88.82,88.58,88.72,325536.0,72.2526,72.2689,72.0736,72.1875,325536.0
2016-10-03 13:00:00,88.72,88.73,88.41,88.5,276362.0,72.1875,72.1956,71.9353,72.0085,276362.0
2016-10-03 14:00:00,88.49,88.59,88.35,88.46,299796.0,72.0004,72.0817,71.8865,71.976,299796.0
2016-10-03 15:00:00,88.46,88.47,88.17,88.24,911405.0,71.976,71.9841,71.74,71.797,911405.0
2016-10-04 09:30:00,88.5,88.95,88.37,88.69,376366.0,72.0085,72.3747,71.9027,72.1631,376366.0
2016-10-04 10:00:00,88.66,88.8,88.13,88.55,598238.0,72.1387,72.2526,71.7075,72.0492,598238.0
2016-10-04 11:00:00,88.55,88.61,87.96,88.3,558031.0,72.0492,72.098,71.5691,71.8458,558031.0
2016-10-04 12:00:00,88.3,88.4,88.1,88.11,482999.0,71.8458,71.9271,71.683,71.6912,482999.0
2016-10-04 13:00:00,88.1,88.14,87.61,87.61,531840.0,71.683,71.7156,71.2844,71.2844,531840.0
2016-10-04 14:00:00,87.61,87.75,87.18,87.22,632383.0,71.2844,71.3983,70.9345,70.967,632383.0
2016-10-04 15:00:00,87.2,87.63,87.18,87.5,879903.0,70.9508,71.3006,70.9345,71.1948,879903.0
2016-10-05 09:30:00,88.12,88.55,88.04,88.4,414013.0,71.6993,72.0492,71.6342,71.9271,414013.0
2016-10-05 10:00:00,88.41,89.17,88.32,89.16,781781.0,71.9353,72.5537,71.862,72.5455,781781.0
2016-10-05 11:00:00,89.16,89.42,89.14,89.26,557740.0,72.5455,72.7571,72.5292,72.6269,557740.0
2016-10-05 12:00:00,89.26,89.87,89.26,89.78,743771.0,72.6269,73.1232,72.6269,73.05,743771.0
2016-10-05 13:00:00,89.79,89.79,89.42,89.48,526089.0,73.0581,73.0581,72.7571,72.8059,526089.0
2016-10-05 14:00:00,89.49,89.59,89.43,89.57,434276.0,72.814,72.8954,72.7652,72.8791,434276.0
2016-10-05 15:00:00,89.57,89.65,89.37,89.41,973985.0,72.8791,72.9442,72.7164,72.7489,973985.0
2016-10-06 09:30:00,88.96,89.39,88.71,88.97,411157.0,72.3828,72.7327,72.1794,72.3909,411157.0
2016-10-06 10:00:00,88.96,89.41,88.94,89.11,560487.0,72.3828,72.7489,72.3665,72.5048,560487.0
2016-10-06 11:00:00,89.1,89.66,88.92,89.47,388389.0,72.4967,72.9523,72.3502,72.7978,388389.0
2016-10-06 12:00:00,89.46,89.62,89.27,89.54,479295.0,72.7896,72.9198,72.635,72.8547,479295.0
2016-10-06 13:00:00,89.54,89.65,89.36,89.38,300275.0,72.8547,72.9442,72.7082,72.7245,300275.0
2016-10-06 14:00:00,89.38,89.52,89.34,89.38,230763.0,72.7245,72.8384,72.692,72.7245,230763.0
2016-10-06 15:00:00,89.38,89.47,89.19,89.29,691654.0,72.7245,72.7978,72.5699,72.6513,691654.0
2016-10-07 09:30:00,89.52,89.74,88.52,88.71,472519.0,72.8384,73.0174,72.0248,72.1794,472519.0
2016-10-07 10:00:00,88.71,88.99,88.59,88.76,481446.0,72.1794,72.4072,72.0817,72.2201,481446.0
2016-10-07 11:00:00,88.77,88.86,87.94,88.09,671842.0,72.2282,72.3014,71.5529,71.6749,671842.0
2016-10-07 12:00:00,88.08,88.36,88.03,88.21,268239.0,71.6668,71.8946,71.6261,71.7725,268239.0
2016-10-07 13:00:00,88.22,88.77,88.11,88.7,285098.0,71.7807,72.2282,71.6912,72.1712,285098.0
2016-10-07 14:00:00,88.7,88.89,88.67,88.68,247436.0,72.1712,72.3258,72.1468,72.155,247436.0
2016-10-07 15:00:00,88.69,88.77,88.44,88.44,642261.0,72.1631,72.2282,71.9597,71.9597,642261.0
2016-10-10 09:30:00,88.93,89.5,88.93,89.29,462951.0,72.3584,72.8222,72.3584,72.6513,462951.0
2016-10-10 10:00:00,89.3,89.32,88.98,89.2,380422.0,72.6594,72.6757,72.3991,72.5781,380422.0
2016-10-10 11:00:00,89.21,89.23,88.56,88.59,454944.0,72.5862,72.6025,72.0573,72.0817,454944.0
2016-10-10 12:00:00,88.58,88.63,88.2,88.26,472735.0,72.0736,72.1143,71.7644,71.8132,472735.0
2016-10-10 13:00:00,88.25,88.5,88.18,88.21,319186.0,71.8051,72.0085,71.7481,71.7725,319186.0
2016-10-10 14:00:00,88.22,88.3,88.15,88.18,400578.0,71.7807,71.8458,71.7237,71.7481,400578.0
2016-10-10 15:00:00,88.19,88.29,88.14,88.21,665238.0,71.7563,71.8376,71.7156,71.7725,665238.0
2016-10-11 09:30:00,89.24,89.31,88.35,88.95,998821.0,72.6106,72.6676,71.8865,72.3747,998821.0
2016-10-11 10:00:00,88.95,89.32,88.57,88.57,821080.0,72.3747,72.6757,72.0655,72.0655,821080.0
2016-10-11 11:00:00,88.56,88.76,87.79,87.88,840071.0,72.0573,72.2201,71.4308,71.504,840071.0
2016-10-11 12:00:00,87.88,88.12,87.78,87.93,649280.0,71.504,71.6993,71.4227,71.5447,649280.0
2016-10-11 13:00:00,87.92,87.92,87.47,87.59,524990.0,71.5366,71.5366,71.1704,71.2681,524990.0
2016-10-11 14:00:00,87.58,87.66,87.29,87.38,643735.0,71.2599,71.325,71.024,71.0972,643735.0
2016-10-11 15:00:00,87.38,87.62,87.26,87.46,1131757.0,71.0972,71.2925,70.9996,71.1623,1131757.0
2016-10-12 09:30:00,87.5,87.74,87.02,87.73,392500.0,71.1948,71.3901,70.8043,71.382,392500.0
2016-10-12 10:00:00,87.74,87.74,87.14,87.35,649760.0,71.3901,71.3901,70.9019,71.0728,649760.0
2016-10-12 11:00:00,87.36,87.52,87.26,87.43,419740.0,71.0809,71.2111,70.9996,71.1379,419740.0
2016-10-12 12:00:00,87.44,87.69,87.4,87.64,466237.0,71.146,71.3494,71.1135,71.3088,466237.0
2016-10-12 13:00:00,87.65,87.74,87.57,87.66,269781.0,71.3169,71.3901,71.2518,71.325,269781.0
2016-10-12 14:00:00,87.64,87.75,87.48,87.55,396620.0,71.3088,71.3983,71.1786,71.2355,396620.0
2016-10-12 15:00:00,87.54,87.65,87.44,87.56,804187.0,71.2274,71.3169,71.146,71.2437,804187.0
2016-10-13 09:30:00,86.9,86.96,86.3,86.47,971055.0,70.7067,70.7555,70.2185,70.3568,971055.0
2016-10-13 10:00:00,86.46,86.58,86.26,86.46,966993.0,70.3486,70.4463,70.1859,70.3486,966993.0
2016-10-13 11:00:00,86.43,87.07,86.35,86.75,582350.0,70.3242,70.845,70.2591,70.5846,582350.0
2016-10-13 12:00:00,86.74,87.02,86.63,86.87,507404.0,70.5765,70.8043,70.487,70.6822,507404.0
2016-10-13 13:00:00,86.87,86.95,86.62,86.94,417402.0,70.6822,70.7473,70.4788,70.7392,417402.0
2016-10-13 14:00:00,86.94,87.02,86.75,86.92,506095.0,70.7392,70.8043,70.5846,70.7229,506095.0
2016-10-13 15:00:00,86.93,87.0,86.83,86.97,861851.0,70.7311,70.788,70.6497,70.7636,861851.0
2016-10-14 09:30:00,87.83,88.37,87.83,88.22,524919.0,71.4634,71.9027,71.4634,71.7807,524919.0
2016-10-14 10:00:00,88.2,88.42,87.92,87.95,510829.0,71.7644,71.9434,71.5366,71.561,510829.0
2016-10-14 11:00:00,87.94,87.99,87.56,87.74,487759.0,71.5529,71.5935,71.2437,71.3901,487759.0
2016-10-14 12:00:00,87.75,87.82,87.6,87.73,257313.0,71.3983,71.4552,71.2762,71.382,257313.0
2016-10-14 13:00:00,87.73,87.97,87.56,87.64,240240.0,71.382,71.5773,71.2437,71.3088,240240.0
2016-10-14 14:00:00,87.63,87.91,87.58,87.68,288214.0,71.3006,71.5284,71.2599,71.3413,288214.0
2016-10-14 15:00:00,87.68,87.82,87.66,87.69,724044.0,71.3413,71.4552,71.325,71.3494,724044.0
2016-10-17 09:30:00,87.25,87.72,87.25,87.36,577332.0,70.9914,71.3739,70.9914,71.0809,577332.0
2016-10-17 10:00:00,87.37,87.6,87.25,87.33,580053.0,71.0891,71.2762,70.9914,71.0565,580053.0
2016-10-17 11:00:00,87.35,87.38,86.9,87.08,674562.0,71.0728,71.0972,70.7067,70.8531,674562.0
2016-10-17 12:00:00,87.1,87.15,86.9,87.13,376282.0,70.8694,70.9101,70.7067,70.8938,376282.0
2016-10-17 13:00:00,87.13,87.18,86.93,86.98,579535.0,70.8938,70.9345,70.7311,70.7717,579535.0
2016-10-17 14:00:00,86.98,87.3,86.97,87.26,397323.0,70.7717,71.0321,70.7636,70.9996,397323.0
2016-10-17 15:00:00,87.26,87.32,87.16,87.28,676275.0,70.9996,71.0484,70.9182,71.0158,676275.0
2016-10-18 09:30:00,88.11,88.2,87.23,87.3,438753.0,71.6912,71.7644,70.9752,71.0321,438753.0
2016-10-18 10:00:00,87.3,87.32,86.81,86.94,636427.0,71.0321,71.0484,70.6334,70.7392,636427.0
2016-10-18 11:00:00,86.94,87.0,86.77,87.0,409194.0,70.7392,70.788,70.6009,70.788,409194.0
2016-10-18 12:00:00,87.0,87.04,86.78,86.89,400976.0,70.788,70.8206,70.609,70.6985,400976.0
2016-10-18 13:00:00,86.89,87.02,86.8,86.99,265619.0,70.6985,70.8043,70.6253,70.7799,265619.0
2016-10-18 14:00:00,86.99,87.28,86.97,87.17,339525.0,70.7799,71.0158,70.7636,70.9263,339525.0
2016-10-18 15:00:00,87.17,87.29,87.09,87.2,640315.0,70.9263,71.024,70.8613,70.9508,640315.0
2016-10-19 09:30:00,87.31,87.79,87.05,87.1,396833.0,71.0403,71.4308,70.8287,70.8694,396833.0
2016-10-19 10:00:00,87.11,87.66,86.86,87.63,751499.0,70.8775,71.325,70.6741,71.3006,751499.0
2016-10-19 11:00:00,87.65,87.88,87.59,87.81,655506.0,71.3169,71.504,71.2681,71.4471,655506.0
2016-10-19 12:00:00,87.81,88.16,87.64,87.95,929823.0,71.4471,71.7319,71.3088,71.561,929823.0
2016-10-19 13:00:00,87.96,88.06,87.85,87.97,538283.0,71.5691,71.6505,71.4796,71.5773,538283.0
2016-10-19 14:00:00,87.98,88.21,87.98,88.13,812495.0,71.5854,71.7725,71.5854,71.7075,812495.0
2016-10-19 15:00:00,88.13,88.28,87.97,88.02,997608.0,71.7075,71.8295,71.5773,71.618,997608.0
2016-10-20 09:30:00,87.06,87.27,86.5,86.9,571480.0,71.4665,71.6389,71.0068,71.3351,571480.0
2016-10-20 10:00:00,86.9,87.05,86.23,86.42,779380.0,71.3351,71.4583,70.7851,70.9411,779380.0
2016-10-20 11:00:00,86.43,86.65,86.28,86.65,521521.0,70.9493,71.1299,70.8262,71.1299,521521.0
2016-10-20 12:00:00,86.65,86.74,86.34,86.6,598974.0,71.1299,71.2038,70.8754,71.0889,598974.0
2016-10-20 13:00:00,86.6,86.75,86.29,86.41,471666.0,71.0889,71.212,70.8344,70.9329,471666.0
2016-10-20 14:00:00,86.41,86.59,86.4,86.57,343538.0,70.9329,71.0806,70.9247,71.0642,343538.0
2016-10-20 15:00:00,86.57,86.7,86.46,86.63,717064.0,71.0642,71.1709,70.9739,71.1135,717064.0
2016-10-21 09:30:00,85.74,86.11,85.36,85.99,569103.0,70.3829,70.6866,70.071,70.5881,569103.0
2016-10-21 10:00:00,85.99,86.56,85.86,86.51,560138.0,70.5881,71.056,70.4814,71.015,560138.0
2016-10-21 11:00:00,86.49,86.56,86.07,86.23,353987.0,70.9986,71.056,70.6538,70.7851,353987.0
2016-10-21 12:00:00,86.24,86.3,85.93,85.95,246501.0,70.7933,70.8426,70.5389,70.5553,246501.0
2016-10-21 13:00:00,85.95,86.23,85.91,86.21,193361.0,70.5553,70.7851,70.5224,70.7687,193361.0
2016-10-21 14:00:00,86.22,86.4,86.09,86.39,260594.0,70.7769,70.9247,70.6702,70.9165,260594.0
2016-10-21 15:00:00,86.39,86.63,86.27,86.34,766567.0,70.9165,71.1135,70.818,70.8754,766567.0
2016-10-24 09:30:00,86.12,87.13,86.12,86.97,484854.0,70.6948,71.5239,70.6948,71.3926,484854.0
2016-10-24 10:00:00,86.96,86.97,85.91,85.95,525325.0,71.3844,71.3926,70.5224,70.5553,525325.0
2016-10-24 11:00:00,85.95,86.04,85.84,85.85,476220.0,70.5553,70.6292,70.465,70.4732,476220.0
2016-10-24 12:00:00,85.84,85.92,85.54,85.82,404111.0,70.465,70.5307,70.2187,70.4486,404111.0
2016-10-24 13:00:00,85.82,85.91,85.73,85.74,364994.0,70.4486,70.5224,70.3747,70.3829,364994.0
2016-10-24 14:00:00,85.74,85.97,85.73,85.86,444292.0,70.3829,70.5717,70.3747,70.4814,444292.0
2016-10-24 15:00:00,85.87,86.18,85.82,86.0,1319114.0,70.4896,70.7441,70.4486,70.5963,1319114.0
2016-10-25 09:30:00,85.81,87.65,85.8,86.68,2414670.0,70.4404,71.9508,70.4321,71.1545,2414670.0
2016-10-25 10:00:00,86.68,87.34,85.62,85.98,1388986.0,71.1545,71.6963,70.2844,70.5799,1388986.0
2016-10-25 11:00:00,85.98,86.3,84.5,84.68,1801010.0,70.5799,70.8426,69.365,69.5128,1801010.0
2016-10-25 12:00:00,84.7,84.99,84.49,84.75,1031009.0,69.5292,69.7672,69.3568,69.5702,1031009.0
2016-10-25 13:00:00,84.75,84.81,83.88,84.42,1337627.0,69.5702,69.6195,68.856,69.2993,1337627.0
2016-10-25 14:00:00,84.42,84.83,84.31,84.32,921827.0,69.2993,69.6359,69.209,69.2172,921827.0
2016-10-25 15:00:00,84.31,84.63,84.2,84.47,1496761.0,69.209,69.4717,69.1187,69.3404,1496761.0
2016-10-26 09:30:00,83.81,83.98,83.32,83.42,968282.0,68.7986,68.9381,68.3963,68.4784,968282.0
2016-10-26 10:00:00,83.42,84.2,82.88,84.16,1400591.0,68.4784,69.1187,68.0352,69.0859,1400591.0
2016-10-26 11:00:00,84.17,84.33,83.91,83.92,589906.0,69.0941,69.2254,68.8807,68.8889,589906.0
2016-10-26 12:00:00,83.92,84.27,83.74,84.24,459214.0,68.8889,69.1762,68.7411,69.1516,459214.0
2016-10-26 13:00:00,84.24,84.39,83.86,83.98,553064.0,69.1516,69.2747,68.8396,68.9381,553064.0
2016-10-26 14:00:00,83.98,84.08,83.75,84.07,478546.0,68.9381,69.0202,68.7493,69.012,478546.0
2016-10-26 15:00:00,84.06,84.28,83.86,84.14,1072586.0,69.0038,69.1844,68.8396,69.0695,1072586.0
2016-10-27 09:30:00,84.28,84.35,83.54,83.86,435038.0,69.1844,69.2419,68.5769,68.8396,435038.0
2016-10-27 10:00:00,83.85,83.87,83.06,83.52,711783.0,68.8314,68.8478,68.1829,68.5605,711783.0
2016-10-27 11:00:00,83.54,83.68,83.21,83.6,408215.0,68.5769,68.6919,68.306,68.6262,408215.0
2016-10-27 12:00:00,83.6,83.63,83.2,83.23,331808.0,68.6262,68.6508,68.2978,68.3225,331808.0
2016-10-27 13:00:00,83.23,83.25,82.95,82.99,463934.0,68.3225,68.3389,68.0926,68.1255,463934.0
2016-10-27 14:00:00,82.99,83.1,82.82,82.84,517229.0,68.1255,68.2158,67.9859,68.0023,517229.0
2016-10-27 15:00:00,82.84,83.02,82.71,83.01,1189220.0,68.0023,68.1501,67.8956,68.1419,1189220.0
2016-10-28 09:30:00,83.32,83.98,83.12,83.23,443852.0,68.3963,68.9381,68.2322,68.3225,443852.0
2016-10-28 10:00:00,83.23,83.73,83.02,83.67,471480.0,68.3225,68.7329,68.1501,68.6837,471480.0
2016-10-28 11:00:00,83.67,83.75,83.5,83.67,352095.0,68.6837,68.7493,68.5441,68.6837,352095.0
2016-10-28 12:00:00,83.68,83.88,83.65,83.8,228944.0,68.6919,68.856,68.6672,68.7904,228944.0
2016-10-28 13:00:00,83.81,83.85,83.0,83.27,829715.0,68.7986,68.8314,68.1337,68.3553,829715.0
2016-10-28 14:00:00,83.28,84.17,83.28,84.12,821912.0,68.3635,69.0941,68.3635,69.0531,821912.0
2016-10-28 15:00:00,84.11,84.15,83.78,83.91,1176511.0,69.0448,69.0777,68.774,68.8807,1176511.0
2016-10-31 09:30:00,84.19,84.38,83.75,83.85,280991.0,69.1105,69.2665,68.7493,68.8314,280991.0
2016-10-31 10:00:00,83.84,84.22,83.65,83.76,388060.0,68.8232,69.1351,68.6672,68.7575,388060.0
2016-10-31 11:00:00,83.76,83.94,83.58,83.72,363128.0,68.7575,68.9053,68.6098,68.7247,363128.0
2016-10-31 12:00:00,83.71,83.96,83.56,83.79,302780.0,68.7165,68.9217,68.5934,68.7822,302780.0
2016-10-31 13:00:00,83.79,83.81,83.53,83.55,252399.0,68.7822,68.7986,68.5687,68.5852,252399.0
2016-10-31 14:00:00,83.55,83.6,83.41,83.55,254755.0,68.5852,68.6262,68.4702,68.5852,254755.0
2016-10-31 15:00:00,83.54,83.77,83.46,83.48,1068015.0,68.5769,68.7657,68.5113,68.5277,1068015.0
2016-11-01 09:30:00,83.47,83.65,83.06,83.12,416806.0,68.5195,68.6672,68.1829,68.2322,416806.0
2016-11-01 10:00:00,83.12,83.14,82.53,82.83,642243.0,68.2322,68.2486,67.7478,67.9941,642243.0
2016-11-01 11:00:00,82.82,82.96,82.55,82.6,378931.0,67.9859,68.1008,67.7643,67.8053,378931.0
2016-11-01 12:00:00,82.61,82.65,82.3,82.4,417842.0,67.8135,67.8464,67.559,67.6411,417842.0
2016-11-01 13:00:00,82.39,82.43,81.96,82.03,514727.0,67.6329,67.6658,67.2799,67.3374,514727.0
2016-11-01 14:00:00,82.03,82.37,81.65,82.11,744239.0,67.3374,67.6165,67.0255,67.4031,744239.0
2016-11-01 15:00:00,82.11,82.34,81.86,82.26,1245312.0,67.4031,67.5919,67.1979,67.5262,1245312.0
2016-11-02 09:30:00,82.15,82.15,81.49,81.88,439592.0,67.4359,67.4359,66.8941,67.2143,439592.0
2016-11-02 10:00:00,81.88,81.91,81.07,81.25,605996.0,67.2143,67.2389,66.5493,66.6971,605996.0
2016-11-02 11:00:00,81.26,81.52,81.09,81.14,537368.0,66.7053,66.9187,66.5658,66.6068,537368.0
2016-11-02 12:00:00,81.12,81.37,81.03,81.09,374039.0,66.5904,66.7956,66.5165,66.5658,374039.0
2016-11-02 13:00:00,81.08,81.23,80.85,81.19,620075.0,66.5576,66.6807,66.3688,66.6479,620075.0
2016-11-02 14:00:00,81.19,81.24,80.33,81.11,1040209.0,66.6479,66.6889,65.9419,66.5822,1040209.0
2016-11-02 15:00:00,81.11,81.38,81.04,81.12,932826.0,66.5822,66.8038,66.5247,66.5904,932826.0
2016-11-03 09:30:00,81.64,81.67,80.73,80.91,408773.0,67.0173,67.0419,66.2702,66.418,408773.0
2016-11-03 10:00:00,80.92,81.35,80.68,81.13,644531.0,66.4262,66.7792,66.2292,66.5986,644531.0
2016-11-03 11:00:00,81.12,81.17,80.93,81.13,398239.0,66.5904,66.6314,66.4344,66.5986,398239.0
2016-11-03 12:00:00,81.13,81.21,80.87,80.96,317177.0,66.5986,66.6643,66.3852,66.4591,317177.0
2016-11-03 13:00:00,80.96,81.0,80.72,80.73,322438.0,66.4591,66.4919,66.262,66.2702,322438.0
2016-11-03 14:00:00,80.74,81.11,80.72,81.1,372902.0,66.2785,66.5822,66.262,66.574,372902.0
2016-11-03 15:00:00,81.09,81.28,81.0,81.26,810035.0,66.5658,66.7217,66.4919,66.7053,810035.0
2016-11-04 09:30:00,81.28,81.35,80.59,80.76,396862.0,66.7217,66.7792,66.1553,66.2949,396862.0
2016-11-04 10:00:00,80.76,82.03,80.71,81.92,857636.0,66.2949,67.3374,66.2538,67.2471,857636.0
2016-11-04 11:00:00,81.92,82.29,81.91,82.14,556272.0,67.2471,67.5508,67.2389,67.4277,556272.0
2016-11-04 12:00:00,82.14,82.82,82.13,82.8,693682.0,67.4277,67.9859,67.4195,67.9695,693682.0
2016-11-04 13:00:00,82.81,82.9,82.64,82.75,486372.0,67.9777,68.0516,67.8381,67.9284,486372.0
2016-11-04 14:00:00,82.76,82.86,82.6,82.78,525587.0,67.9366,68.0187,67.8053,67.9531,525587.0
2016-11-04 15:00:00,82.77,82.78,82.28,82.32,1263364.0,67.9449,67.9531,67.5426,67.5755,1263364.0
2016-11-07 09:30:00,83.74,84.16,83.45,83.65,477657.0,68.7411,69.0859,68.5031,68.6672,477657.0
2016-11-07 10:00:00,83.66,83.75,82.97,83.18,463251.0,68.6754,68.7493,68.109,68.2814,463251.0
2016-11-07 11:00:00,83.18,83.64,83.16,83.61,422100.0,68.2814,68.659,68.265,68.6344,422100.0
2016-11-07 12:00:00,83.63,83.73,83.5,83.7,382187.0,68.6508,68.7329,68.5441,68.7083,382187.0
2016-11-07 13:00:00,83.71,83.75,83.19,83.45,313106.0,68.7165,68.7493,68.2896,68.5031,313106.0
2016-11-07 14:00:00,83.46,83.58,83.39,83.54,266031.0,68.5113,68.6098,68.4538,68.5769,266031.0
2016-11-07 15:00:00,83.54,83.78,83.4,83.74,780412.0,68.5769,68.774,68.462,68.7411,780412.0
2016-11-08 09:30:00,83.77,83.84,83.11,83.26,262074.0,68.7657,68.8232,68.224,68.3471,262074.0
2016-11-08 10:00:00,83.25,83.67,83.06,83.66,361346.0,68.3389,68.6837,68.1829,68.6754,361346.0
2016-11-08 11:00:00,83.65,84.54,83.61,84.5,505009.0,68.6672,69.3978,68.6344,69.365,505009.0
2016-11-08 12:00:00,84.5,84.97,84.48,84.91,319924.0,69.365,69.7508,69.3486,69.7016,319924.0
2016-11-08 13:00:00,84.9,85.0,84.71,84.92,261440.0,69.6933,69.7754,69.5374,69.7098,261440.0
2016-11-08 14:00:00,84.91,84.92,84.43,84.53,323348.0,69.7016,69.7098,69.3075,69.3896,323348.0
2016-11-08 15:00:00,84.53,84.88,84.48,84.68,758350.0,69.3896,69.6769,69.3486,69.5128,758350.0
2016-11-09 09:30:00,89.75,93.2,89.57,91.03,5768345.0,73.6747,76.5067,73.5269,74.7254,5768345.0
2016-11-09 10:00:00,91.03,91.1,89.36,89.93,3182310.0,74.7254,74.7829,73.3545,73.8224,3182310.0
2016-11-09 11:00:00,89.9,91.25,89.47,91.11,2102444.0,73.7978,74.906,73.4448,74.7911,2102444.0
2016-11-09 12:00:00,91.13,91.22,90.43,90.51,1001803.0,74.8075,74.8814,74.2329,74.2985,1001803.0
2016-11-09 13:00:00,90.54,90.78,89.92,90.66,918991.0,74.3232,74.5202,73.8142,74.4217,918991.0
2016-11-09 14:00:00,90.67,91.43,90.65,91.32,1411690.0,74.4299,75.0537,74.4135,74.9634,1411690.0
2016-11-09 15:00:00,91.32,91.85,90.87,91.19,2637382.0,74.9634,75.3985,74.594,74.8567,2637382.0
2016-11-10 09:30:00,92.0,93.75,91.84,93.4,1934592.0,75.5217,76.9582,75.3903,76.6709,1934592.0
2016-11-10 10:00:00,93.4,93.94,93.2,93.43,2375503.0,76.6709,77.1142,76.5067,76.6955,2375503.0
2016-11-10 11:00:00,93.41,93.84,92.88,93.41,1584985.0,76.6791,77.0321,76.244,76.6791,1584985.0
2016-11-10 12:00:00,93.4,94.24,93.27,94.22,1122193.0,76.6709,77.3604,76.5642,77.344,1122193.0
2016-11-10 13:00:00,94.24,94.95,94.15,94.55,1556718.0,77.3604,77.9433,77.2866,77.6149,1556718.0
2016-11-10 14:00:00,94.54,94.69,93.82,93.89,1499586.0,77.6067,77.7298,77.0157,77.0731,1499586.0
2016-11-10 15:00:00,93.89,94.21,93.31,93.44,2132498.0,77.0731,77.3358,76.597,76.7037,2132498.0
2016-11-11 09:30:00,93.39,94.34,92.43,92.94,1129569.0,76.6627,77.4425,75.8746,76.2933,1129569.0
2016-11-11 10:00:00,92.94,93.07,92.51,92.83,1264462.0,76.2933,76.4,75.9403,76.203,1264462.0
2016-11-11 11:00:00,92.84,93.0,91.86,92.01,1116170.0,76.2112,76.3425,75.4067,75.5299,1116170.0
2016-11-11 12:00:00,92.01,92.53,91.82,91.89,671139.0,75.5299,75.9567,75.3739,75.4314,671139.0
2016-11-11 13:00:00,91.9,92.4,91.86,92.31,439538.0,75.4396,75.85,75.4067,75.7761,439538.0
2016-11-11 14:00:00,92.28,92.53,92.13,92.28,441587.0,75.7515,75.9567,75.6284,75.7515,441587.0
2016-11-11 15:00:00,92.28,93.02,92.28,92.98,1281319.0,75.7515,76.359,75.7515,76.3261,1281319.0
2016-11-14 09:30:00,93.25,94.9,93.25,94.77,1171298.0,76.5478,77.9022,76.5478,77.7955,1171298.0
2016-11-14 10:00:00,94.77,95.5,94.65,94.93,1587965.0,77.7955,78.3948,77.697,77.9269,1587965.0
2016-11-14 11:00:00,94.93,94.93,93.25,93.5,1470274.0,77.9269,77.9269,76.5478,76.753,1470274.0
2016-11-14 12:00:00,93.5,93.61,93.03,93.47,588916.0,76.753,76.8433,76.3672,76.7284,588916.0
2016-11-14 13:00:00,93.49,93.92,93.46,93.79,367468.0,76.7448,77.0978,76.7201,76.991,367468.0
2016-11-14 14:00:00,93.8,93.99,93.62,93.96,340362.0,76.9992,77.1552,76.8515,77.1306,340362.0
2016-11-14 15:00:00,93.97,94.28,93.9,94.18,850335.0,77.1388,77.3933,77.0813,77.3112,850335.0
2016-11-15 09:30:00,93.46,93.94,92.64,93.28,944996.0,76.7201,77.1142,76.047,76.5724,944996.0
2016-11-15 10:00:00,93.31,93.83,93.22,93.25,527775.0,76.597,77.0239,76.5231,76.5478,527775.0
2016-11-15 11:00:00,93.24,93.59,93.16,93.35,397597.0,76.5396,76.8269,76.4739,76.6298,397597.0
2016-11-15 12:00:00,93.35,93.79,93.35,93.69,273590.0,76.6298,76.991,76.6298,76.909,273590.0
2016-11-15 13:00:00,93.72,93.83,93.63,93.74,258066.0,76.9336,77.0239,76.8597,76.95,258066.0
2016-11-15 14:00:00,93.74,94.08,93.64,94.06,348847.0,76.95,77.2291,76.8679,77.2127,348847.0
2016-11-15 15:00:00,94.06,94.46,94.01,94.44,797869.0,77.2127,77.541,77.1716,77.5246,797869.0
2016-11-16 09:30:00,93.77,94.4,93.25,93.25,512923.0,76.9746,77.4918,76.5478,76.5478,512923.0
2016-11-16 10:00:00,93.28,94.12,93.25,93.71,394651.0,76.5724,77.2619,76.5478,76.9254,394651.0
2016-11-16 11:00:00,93.68,93.7,93.16,93.35,295247.0,76.9007,76.9172,76.4739,76.6298,295247.0
2016-11-16 12:00:00,93.37,93.39,92.83,93.31,269767.0,76.6463,76.6627,76.203,76.597,269767.0
2016-11-16 13:00:00,93.31,93.34,92.97,93.23,259149.0,76.597,76.6216,76.3179,76.5313,259149.0
2016-11-16 14:00:00,93.23,93.4,93.18,93.28,276932.0,76.5313,76.6709,76.4903,76.5724,276932.0
2016-11-16 15:00:00,93.27,93.59,93.24,93.36,596733.0,76.5642,76.8269,76.5396,76.6381,596733.0
2016-11-17 09:30:00,93.5,93.5,92.91,93.41,472981.0,76.753,76.753,76.2687,76.6791,472981.0
2016-11-17 10:00:00,93.47,93.49,92.4,92.86,599768.0,76.7284,76.7448,75.85,76.2276,599768.0
2016-11-17 11:00:00,92.86,93.23,92.64,93.06,393202.0,76.2276,76.5313,76.047,76.3918,393202.0
2016-11-17 12:00:00,93.06,93.18,92.75,92.83,283808.0,76.3918,76.4903,76.1373,76.203,283808.0
2016-11-17 13:00:00,92.83,93.02,92.76,92.79,315128.0,76.203,76.359,76.1455,76.1702,315128.0
2016-11-17 14:00:00,92.77,92.92,92.65,92.88,270370.0,76.1537,76.2769,76.0552,76.244,270370.0
2016-11-17 15:00:00,92.88,92.96,92.71,92.77,918945.0,76.244,76.3097,76.1045,76.1537,918945.0
2016-11-18 09:30:00,93.01,93.4,92.34,92.45,669334.0,76.3507,76.6709,75.8008,75.891,669334.0
2016-11-18 10:00:00,92.45,92.61,91.9,92.0,644707.0,75.891,76.0224,75.4396,75.5217,644707.0
2016-11-18 11:00:00,91.98,92.43,91.95,92.42,510403.0,75.5052,75.8746,75.4806,75.8664,510403.0
2016-11-18 12:00:00,92.42,92.51,92.12,92.24,381502.0,75.8664,75.9403,75.6202,75.7187,381502.0
2016-11-18 13:00:00,92.23,92.35,92.1,92.15,335983.0,75.7105,75.809,75.6037,75.6448,335983.0
2016-11-18 14:00:00,92.16,92.24,91.94,92.06,477300.0,75.653,75.7187,75.4724,75.5709,477300.0
2016-11-18 15:00:00,92.05,92.35,91.97,92.34,896305.0,75.5627,75.809,75.497,75.8008,896305.0
2016-11-21 09:30:00,93.13,93.85,93.0,93.41,511287.0,76.4493,77.0403,76.3425,76.6791,511287.0
2016-11-21 10:00:00,93.41,93.62,93.21,93.44,476178.0,76.6791,76.8515,76.5149,76.7037,476178.0
2016-11-21 11:00:00,93.45,93.58,93.22,93.32,370142.0,76.7119,76.8187,76.5231,76.6052,370142.0
2016-11-21 12:00:00,93.31,93.32,93.04,93.13,260083.0,76.597,76.6052,76.3754,76.4493,260083.0
2016-11-21 13:00:00,93.13,93.24,92.86,92.9,294407.0,76.4493,76.5396,76.2276,76.2604,294407.0
2016-11-21 14:00:00,92.9,93.13,92.87,92.96,377306.0,76.2604,76.4493,76.2358,76.3097,377306.0
2016-11-21 15:00:00,92.97,93.0,92.78,92.91,571406.0,76.3179,76.3425,76.1619,76.2687,571406.0
2016-11-22 09:30:00,93.4,93.67,92.8,93.12,378429.0,76.6709,76.8925,76.1784,76.441,378429.0
2016-11-22 10:00:00,93.11,93.3,92.96,92.98,369606.0,76.4328,76.5888,76.3097,76.3261,369606.0
2016-11-22 11:00:00,92.99,93.14,92.88,92.93,268168.0,76.3343,76.4575,76.244,76.2851,268168.0
2016-11-22 12:00:00,92.95,93.02,92.8,92.95,246420.0,76.3015,76.359,76.1784,76.3015,246420.0
2016-11-22 13:00:00,92.94,93.17,92.92,93.08,217198.0,76.2933,76.4821,76.2769,76.4082,217198.0
2016-11-22 14:00:00,93.08,93.39,93.04,93.25,265411.0,76.4082,76.6627,76.3754,76.5478,265411.0
2016-11-22 15:00:00,93.25,93.71,93.25,93.63,755913.0,76.5478,76.9254,76.5478,76.8597,755913.0
2016-11-23 09:30:00,94.9,95.55,94.22,95.11,1126420.0,77.9022,78.4358,77.344,78.0746,1126420.0
2016-11-23 10:00:00,95.09,96.26,94.97,95.77,1472809.0,78.0582,79.0186,77.9597,78.6164,1472809.0
2016-11-23 11:00:00,95.77,95.99,95.46,95.92,697144.0,78.6164,78.797,78.3619,78.7395,697144.0
2016-11-23 12:00:00,95.92,96.09,95.64,96.0,378122.0,78.7395,78.8791,78.5097,78.8052,378122.0
2016-11-23 13:00:00,96.01,96.23,95.95,96.08,434618.0,78.8134,78.994,78.7642,78.8709,434618.0
2016-11-23 14:00:00,96.06,96.42,95.99,96.19,681565.0,78.8545,79.15,78.797,78.9612,681565.0
2016-11-23 15:00:00,96.19,96.25,95.93,96.19,816166.0,78.9612,79.0104,78.7477,78.9612,816166.0
2016-11-25 09:30:00,95.96,96.44,95.31,95.66,618713.0,78.7724,79.1664,78.2388,78.5261,618713.0
2016-11-25 10:00:00,95.65,95.67,95.21,95.43,422134.0,78.5179,78.5343,78.1567,78.3373,422134.0
2016-11-25 11:00:00,95.41,95.7,95.39,95.54,226071.0,78.3209,78.5589,78.3045,78.4276,226071.0
2016-11-25 12:00:00,95.55,95.8,95.45,95.79,338117.0,78.4358,78.641,78.3537,78.6328,338117.0
2016-11-28 09:30:00,95.51,95.86,95.06,95.15,468771.0,78.403,78.6903,78.0336,78.1074,468771.0
2016-11-28 10:00:00,95.15,95.24,94.74,94.74,636848.0,78.1074,78.1813,77.7709,77.7709,636848.0
2016-11-28 11:00:00,94.74,94.84,94.47,94.77,463301.0,77.7709,77.853,77.5492,77.7955,463301.0
2016-11-28 12:00:00,94.79,95.03,94.73,94.91,428510.0,77.8119,78.0089,77.7627,77.9104,428510.0
2016-11-28 13:00:00,94.9,95.05,94.76,94.97,318606.0,77.9022,78.0254,77.7873,77.9597,318606.0
2016-11-28 14:00:00,94.98,95.19,94.95,95.17,308527.0,77.9679,78.1403,77.9433,78.1239,308527.0
2016-11-28 15:00:00,95.17,95.34,94.85,94.9,1017501.0,78.1239,78.2634,77.8612,77.9022,1017501.0
2016-11-29 09:30:00,94.04,94.48,93.63,93.87,546858.0,77.1963,77.5575,76.8597,77.0567,546858.0
2016-11-29 10:00:00,93.88,94.5,93.81,94.33,671037.0,77.0649,77.5739,77.0075,77.4343,671037.0
2016-11-29 11:00:00,94.32,94.57,94.18,94.25,453031.0,77.4261,77.6313,77.3112,77.3686,453031.0
2016-11-29 12:00:00,94.25,94.27,93.92,94.27,266175.0,77.3686,77.3851,77.0978,77.3851,266175.0
2016-11-29 13:00:00,94.26,94.3,94.08,94.21,162934.0,77.3769,77.4097,77.2291,77.3358,162934.0
2016-11-29 14:00:00,94.23,94.34,94.14,94.19,271928.0,77.3522,77.4425,77.2783,77.3194,271928.0
2016-11-29 15:00:00,94.19,94.2,93.95,94.04,592306.0,77.3194,77.3276,77.1224,77.1963,592306.0
2016-11-30 09:30:00,95.75,95.75,94.77,94.91,591393.0,78.6,78.6,77.7955,77.9104,591393.0
2016-11-30 10:00:00,94.91,95.21,94.35,94.99,479363.0,77.9104,78.1567,77.4507,77.9761,479363.0
2016-11-30 11:00:00,94.98,95.65,94.93,95.62,375732.0,77.9679,78.5179,77.9269,78.4933,375732.0
2016-11-30 12:00:00,95.63,95.72,95.41,95.61,356538.0,78.5015,78.5754,78.3209,78.4851,356538.0
2016-11-30 13:00:00,95.61,95.85,95.56,95.78,252651.0,78.4851,78.6821,78.444,78.6246,252651.0
2016-11-30 14:00:00,95.8,95.81,95.42,95.56,322522.0,78.641,78.6492,78.3291,78.444,322522.0
2016-11-30 15:00:00,95.55,95.9,95.46,95.64,957675.0,78.4358,78.7231,78.3619,78.5097,957675.0
2016-12-01 09:30:00,96.0,96.73,95.73,96.4,501030.0,78.8052,79.4044,78.5836,79.1336,501030.0
2016-12-01 10:00:00,96.34,97.39,96.32,97.32,766690.0,79.0843,79.9462,79.0679,79.8888,766690.0
2016-12-01 11:00:00,97.31,97.34,94.05,95.67,3512852.0,79.8806,79.9052,77.2045,78.5343,3512852.0
2016-12-01 12:00:00,95.65,96.33,95.6,96.06,1000751.0,78.5179,79.0761,78.4768,78.8545,1000751.0
2016-12-01 13:00:00,96.06,96.25,95.65,95.77,736586.0,78.8545,79.0104,78.5179,78.6164,736586.0
2016-12-01 14:00:00,95.77,96.34,95.76,96.26,637468.0,78.6164,79.0843,78.6082,79.0186,637468.0
2016-12-01 15:00:00,96.25,96.28,95.83,96.23,1165685.0,79.0104,79.035,78.6656,78.994,1165685.0
2016-12-02 09:30:00,95.36,95.78,94.93,95.64,735712.0,78.2798,78.6246,77.9269,78.5097,735712.0
2016-12-02 10:00:00,95.66,96.15,95.59,95.84,791865.0,78.5261,78.9283,78.4686,78.6739,791865.0
2016-12-02 11:00:00,95.84,96.04,95.37,95.37,639311.0,78.6739,78.838,78.288,78.288,639311.0
2016-12-02 12:00:00,95.38,95.49,95.11,95.41,397743.0,78.2962,78.3865,78.0746,78.3209,397743.0
2016-12-02 13:00:00,95.41,95.46,94.99,95.14,419615.0,78.3209,78.3619,77.9761,78.0992,419615.0
2016-12-02 14:00:00,95.15,95.25,95.02,95.03,339756.0,78.1074,78.1895,78.0007,78.0089,339756.0
2016-12-02 15:00:00,95.03,95.36,95.02,95.14,926958.0,78.0089,78.2798,78.0007,78.0992,926958.0
2016-12-05 09:30:00,95.8,95.99,95.5,95.84,449672.0,78.641,78.797,78.3948,78.6739,449672.0
2016-12-05 10:00:00,95.86,95.92,95.2,95.25,793244.0,78.6903,78.7395,78.1485,78.1895,793244.0
2016-12-05 11:00:00,95.24,95.44,95.06,95.18,636505.0,78.1813,78.3455,78.0336,78.1321,636505.0
2016-12-05 12:00:00,95.19,95.24,94.58,94.63,410551.0,78.1403,78.1813,77.6395,77.6806,410551.0
2016-12-05 13:00:00,94.63,94.7,94.34,94.36,404740.0,77.6806,77.738,77.4425,77.4589,404740.0
2016-12-05 14:00:00,94.36,94.42,94.15,94.37,432890.0,77.4589,77.5082,77.2866,77.4672,432890.0
2016-12-05 15:00:00,94.38,94.6,94.36,94.46,945220.0,77.4754,77.656,77.4589,77.541,945220.0
2016-12-06 09:30:00,94.1,94.98,94.07,94.37,566113.0,77.2455,77.9679,77.2209,77.4672,566113.0
2016-12-06 10:00:00,94.39,94.81,94.38,94.65,488294.0,77.4836,77.8283,77.4754,77.697,488294.0
2016-12-06 11:00:00,94.64,94.91,94.58,94.77,329236.0,77.6888,77.9104,77.6395,77.7955,329236.0
2016-12-06 12:00:00,94.76,94.91,94.66,94.86,294088.0,77.7873,77.9104,77.7052,77.8694,294088.0
2016-12-06 13:00:00,94.85,95.05,94.83,95.0,295374.0,77.8612,78.0254,77.8448,77.9843,295374.0
2016-12-06 14:00:00,95.01,95.24,94.99,95.14,338561.0,77.9925,78.1813,77.9761,78.0992,338561.0
2016-12-06 15:00:00,95.14,95.31,94.94,95.2,685095.0,78.0992,78.2388,77.9351,78.1485,685095.0
2016-12-07 09:30:00,95.25,95.48,95.0,95.44,272675.0,78.1895,78.3783,77.9843,78.3455,272675.0
2016-12-07 10:00:00,95.44,95.55,94.93,95.07,437477.0,78.3455,78.4358,77.9269,78.0418,437477.0
2016-12-07 11:00:00,95.08,95.89,95.05,95.82,434397.0,78.05,78.7149,78.0254,78.6574,434397.0
2016-12-07 12:00:00,95.81,96.2,95.81,96.17,311862.0,78.6492,78.9694,78.6492,78.9448,311862.0
2016-12-07 13:00:00,96.17,97.3,96.13,97.23,557866.0,78.9448,79.8724,78.9119,79.8149,557866.0
2016-12-07 14:00:00,97.25,97.33,96.82,96.97,629589.0,79.8313,79.897,79.4783,79.6015,629589.0
2016-12-07 15:00:00,96.97,97.3,96.87,97.3,1259030.0,79.6015,79.8724,79.5194,79.8724,1259030.0
2016-12-08 09:30:00,97.26,97.4,96.58,96.63,606472.0,79.8395,79.9544,79.2813,79.3224,606472.0
2016-12-08 10:00:00,96.61,96.61,96.13,96.52,576023.0,79.3059,79.3059,78.9119,79.2321,576023.0
2016-12-08 11:00:00,96.52,96.76,96.44,96.49,255481.0,79.2321,79.4291,79.1664,79.2074,255481.0
2016-12-08 12:00:00,96.51,96.94,96.45,96.88,281573.0,79.2239,79.5768,79.1746,79.5276,281573.0
2016-12-08 13:00:00,96.89,96.91,96.69,96.87,224518.0,79.5358,79.5522,79.3716,79.5194,224518.0
2016-12-08 14:00:00,96.87,96.89,96.25,96.41,551220.0,79.5194,79.5358,79.0104,79.1418,551220.0
2016-12-08 15:00:00,96.42,96.53,96.14,96.26,689146.0,79.15,79.2403,78.9201,79.0186,689146.0
2016-12-09 09:30:00,96.23,96.3,95.34,95.51,428065.0,78.994,79.0515,78.2634,78.403,428065.0
2016-12-09 10:00:00,95.54,96.16,95.19,96.05,632521.0,78.4276,78.9365,78.1403,78.8462,632521.0
2016-12-09 11:00:00,96.05,96.14,95.59,95.6,426631.0,78.8462,78.9201,78.4686,78.4768,426631.0
2016-12-09 12:00:00,95.61,95.73,95.32,95.49,368903.0,78.4851,78.5836,78.247,78.3865,368903.0
2016-12-09 13:00:00,95.5,95.54,95.24,95.41,267930.0,78.3948,78.4276,78.1813,78.3209,267930.0
2016-12-09 14:00:00,95.41,95.45,95.25,95.38,242581.0,78.3209,78.3537,78.1895,78.2962,242581.0
2016-12-09 15:00:00,95.37,95.76,95.33,95.54,880639.0,78.288,78.6082,78.2552,78.4276,880639.0
2016-12-12 09:30:00,96.01,96.64,95.05,96.49,641997.0,78.8134,79.3306,78.0254,79.2074,641997.0
2016-12-12 10:00:00,96.48,96.65,95.6,95.68,513357.0,79.1992,79.3388,78.4768,78.5425,513357.0
2016-12-12 11:00:00,95.67,95.71,95.26,95.36,242998.0,78.5343,78.5671,78.1977,78.2798,242998.0
2016-12-12 12:00:00,95.34,95.4,95.13,95.23,252555.0,78.2634,78.3127,78.091,78.1731,252555.0
2016-12-12 13:00:00,95.24,95.42,95.2,95.22,226420.0,78.1813,78.3291,78.1485,78.1649,226420.0
2016-12-12 14:00:00,95.21,95.32,95.03,95.06,228506.0,78.1567,78.247,78.0089,78.0336,228506.0
2016-12-12 15:00:00,95.05,95.2,94.91,95.06,637632.0,78.0254,78.1485,77.9104,78.0336,637632.0
2016-12-13 09:30:00,95.65,95.89,95.18,95.46,377315.0,78.5179,78.7149,78.1321,78.3619,377315.0
2016-12-13 10:00:00,95.44,95.73,95.23,95.42,426148.0,78.3455,78.5836,78.1731,78.3291,426148.0
2016-12-13 11:00:00,95.43,95.99,95.33,95.99,357961.0,78.3373,78.797,78.2552,78.797,357961.0
2016-12-13 12:00:00,95.99,96.5,95.99,96.36,352699.0,78.797,79.2156,78.797,79.1007,352699.0
2016-12-13 13:00:00,96.37,96.43,96.09,96.13,233152.0,79.1089,79.1582,78.8791,78.9119,233152.0
2016-12-13 14:00:00,96.14,96.25,95.92,96.2,295412.0,78.9201,79.0104,78.7395,78.9694,295412.0
2016-12-13 15:00:00,96.22,96.22,95.82,96.01,940256.0,78.9858,78.9858,78.6574,78.8134,940256.0
2016-12-14 09:30:00,95.77,96.0,94.77,94.93,554457.0,78.6164,78.8052,77.7955,77.9269,554457.0
2016-12-14 10:00:00,94.91,95.0,94.07,94.92,903745.0,77.9104,77.9843,77.2209,77.9186,903745.0
2016-12-14 11:00:00,94.91,95.14,94.73,94.95,518277.0,77.9104,78.0992,77.7627,77.9433,518277.0
2016-12-14 12:00:00,94.96,95.13,94.87,94.94,328646.0,77.9515,78.091,77.8776,77.9351,328646.0
2016-12-14 13:00:00,94.94,95.29,94.93,95.26,258791.0,77.9351,78.2224,77.9269,78.1977,258791.0
2016-12-14 14:00:00,95.28,95.39,94.31,94.31,638019.0,78.2142,78.3045,77.4179,77.4179,638019.0
2016-12-14 15:00:00,94.31,94.41,93.61,93.74,1474187.0,77.4179,77.5,76.8433,76.95,1474187.0
2016-12-15 09:30:00,93.8,94.11,93.05,94.11,601092.0,76.9992,77.2537,76.3836,77.2537,601092.0
2016-12-15 10:00:00,94.1,94.57,93.75,94.43,654274.0,77.2455,77.6313,76.9582,77.5164,654274.0
2016-12-15 11:00:00,94.44,94.73,94.19,94.21,432819.0,77.5246,77.7627,77.3194,77.3358,432819.0
2016-12-15 12:00:00,94.21,94.47,94.18,94.42,369247.0,77.3358,77.5492,77.3112,77.5082,369247.0
2016-12-15 13:00:00,94.41,94.62,94.12,94.18,254534.0,77.5,77.6724,77.2619,77.3112,254534.0
2016-12-15 14:00:00,94.16,94.42,94.04,94.23,275690.0,77.2948,77.5082,77.1963,77.3522,275690.0
2016-12-15 15:00:00,94.22,94.6,94.17,94.52,832809.0,77.344,77.656,77.303,77.5903,832809.0
2016-12-16 09:30:00,94.35,94.48,93.52,94.23,1872522.0,77.4507,77.5575,76.7694,77.3522,1872522.0
2016-12-16 10:00:00,94.25,94.34,93.97,94.0,389801.0,77.3686,77.4425,77.1388,77.1634,389801.0
2016-12-16 11:00:00,94.01,94.03,93.38,93.59,438306.0,77.1716,77.1881,76.6545,76.8269,438306.0
2016-12-16 12:00:00,93.61,93.66,93.17,93.18,367959.0,76.8433,76.8843,76.4821,76.4903,367959.0
2016-12-16 13:00:00,93.19,93.23,92.81,92.86,403726.0,76.4985,76.5313,76.1866,76.2276,403726.0
2016-12-16 14:00:00,92.86,93.08,92.78,93.06,350525.0,76.2276,76.4082,76.1619,76.3918,350525.0
2016-12-16 15:00:00,93.07,93.09,92.53,92.6,1091985.0,76.4,76.4164,75.9567,76.0142,1091985.0
2016-12-19 09:30:00,91.93,92.07,91.0,91.86,875916.0,75.4642,75.5791,74.7008,75.4067,875916.0
2016-12-19 10:00:00,91.87,92.4,91.71,92.39,450699.0,75.4149,75.85,75.2836,75.8418,450699.0
2016-12-19 11:00:00,92.4,92.53,91.65,91.7,461185.0,75.85,75.9567,75.2343,75.2754,461185.0
2016-12-19 12:00:00,91.69,92.14,91.57,92.07,318806.0,75.2672,75.6366,75.1687,75.5791,318806.0
2016-12-19 13:00:00,92.05,92.4,92.0,92.39,230116.0,75.5627,75.85,75.5217,75.8418,230116.0
2016-12-19 14:00:00,92.39,92.65,92.34,92.6,276289.0,75.8418,76.0552,75.8008,76.0142,276289.0
2016-12-19 15:00:00,92.59,92.78,92.48,92.72,530547.0,76.006,76.1619,75.9157,76.1127,530547.0
2016-12-20 09:30:00,93.64,94.57,93.3,94.35,684529.0,76.8679,77.6313,76.5888,77.4507,684529.0
2016-12-20 10:00:00,94.34,94.83,94.0,94.54,714629.0,77.4425,77.8448,77.1634,77.6067,714629.0
2016-12-20 11:00:00,94.53,94.53,93.73,94.03,505046.0,77.5985,77.5985,76.9418,77.1881,505046.0
2016-12-20 12:00:00,94.03,94.38,93.93,94.3,223975.0,77.1881,77.4754,77.106,77.4097,223975.0
2016-12-20 13:00:00,94.31,94.46,94.28,94.37,208912.0,77.4179,77.541,77.3933,77.4672,208912.0
2016-12-20 14:00:00,94.37,94.44,94.14,94.4,289985.0,77.4672,77.5246,77.2783,77.4918,289985.0
2016-12-20 15:00:00,94.39,94.42,94.14,94.32,441695.0,77.4836,77.5082,77.2783,77.4261,441695.0
2016-12-21 09:30:00,94.26,94.3,93.68,93.96,388517.0,77.3769,77.4097,76.9007,77.1306,388517.0
2016-12-21 10:00:00,93.95,93.98,93.71,93.89,306165.0,77.1224,77.147,76.9254,77.0731,306165.0
2016-12-21 11:00:00,93.87,94.1,93.87,93.99,249835.0,77.0567,77.2455,77.0567,77.1552,249835.0
2016-12-21 12:00:00,93.99,94.1,93.91,94.0,176734.0,77.1552,77.2455,77.0895,77.1634,176734.0
2016-12-21 13:00:00,94.0,94.05,93.72,93.73,215113.0,77.1634,77.2045,76.9336,76.9418,215113.0
2016-12-21 14:00:00,93.72,93.86,93.71,93.82,169181.0,76.9336,77.0485,76.9254,77.0157,169181.0
2016-12-21 15:00:00,93.81,93.99,93.79,93.83,406214.0,77.0075,77.1552,76.991,77.0239,406214.0
2016-12-22 09:30:00,93.78,94.0,93.72,93.92,263978.0,76.9828,77.1634,76.9336,77.0978,263978.0
2016-12-22 10:00:00,93.93,94.45,93.9,94.27,330948.0,77.106,77.5328,77.0813,77.3851,330948.0
2016-12-22 11:00:00,94.27,94.34,93.84,93.98,226207.0,77.3851,77.4425,77.0321,77.147,226207.0
2016-12-22 12:00:00,93.98,94.35,93.9,94.25,185931.0,77.147,77.4507,77.0813,77.3686,185931.0
2016-12-22 13:00:00,94.24,94.3,94.04,94.25,126913.0,77.3604,77.4097,77.1963,77.3686,126913.0
2016-12-22 14:00:00,94.26,94.31,94.09,94.16,158933.0,77.3769,77.4179,77.2373,77.2948,158933.0
2016-12-22 15:00:00,94.17,94.2,93.96,94.09,454851.0,77.303,77.3276,77.1306,77.2373,454851.0
2016-12-23 09:30:00,93.79,94.31,93.64,93.9,174134.0,76.991,77.4179,76.8679,77.0813,174134.0
2016-12-23 10:00:00,93.93,94.31,93.87,94.06,189698.0,77.106,77.4179,77.0567,77.2127,189698.0
2016-12-23 11:00:00,94.07,94.34,94.02,94.23,150405.0,77.2209,77.4425,77.1798,77.3522,150405.0
2016-12-23 12:00:00,94.22,94.3,94.14,94.16,103500.0,77.344,77.4097,77.2783,77.2948,103500.0
2016-12-23 13:00:00,94.16,94.16,93.98,94.02,118220.0,77.2948,77.2948,77.147,77.1798,118220.0
2016-12-23 14:00:00,94.0,94.26,93.99,94.1,104505.0,77.1634,77.3769,77.1552,77.2455,104505.0
2016-12-23 15:00:00,94.11,94.4,94.11,94.32,297361.0,77.2537,77.4918,77.2537,77.4261,297361.0
2016-12-27 09:30:00,94.34,94.8,94.1,94.42,223338.0,77.4425,77.8201,77.2455,77.5082,223338.0
2016-12-27 10:00:00,94.46,94.49,94.11,94.31,298603.0,77.541,77.5657,77.2537,77.4179,298603.0
2016-12-27 11:00:00,94.3,94.51,94.16,94.27,216750.0,77.4097,77.5821,77.2948,77.3851,216750.0
2016-12-27 12:00:00,94.26,94.34,94.21,94.29,88251.0,77.3769,77.4425,77.3358,77.4015,88251.0
2016-12-27 13:00:00,94.29,94.45,94.25,94.39,84737.0,77.4015,77.5328,77.3686,77.4836,84737.0
2016-12-27 14:00:00,94.39,94.71,94.39,94.5,230218.0,77.4836,77.7463,77.4836,77.5739,230218.0
2016-12-27 15:00:00,94.5,94.67,94.48,94.54,243073.0,77.5739,77.7134,77.5575,77.6067,243073.0
2016-12-28 09:30:00,94.68,94.9,94.34,94.62,224500.0,77.7216,77.9022,77.4425,77.6724,224500.0
2016-12-28 10:00:00,94.63,94.68,94.03,94.21,285361.0,77.6806,77.7216,77.1881,77.3358,285361.0
2016-12-28 11:00:00,94.2,94.33,94.05,94.09,221045.0,77.3276,77.4343,77.2045,77.2373,221045.0
2016-12-28 12:00:00,94.08,94.08,93.34,93.42,328335.0,77.2291,77.2291,76.6216,76.6873,328335.0
2016-12-28 13:00:00,93.43,93.52,93.23,93.24,209092.0,76.6955,76.7694,76.5313,76.5396,209092.0
2016-12-28 14:00:00,93.24,93.33,92.82,93.01,404998.0,76.5396,76.6134,76.1948,76.3507,404998.0
2016-12-28 15:00:00,93.02,93.31,92.99,93.13,483186.0,76.359,76.597,76.3343,76.4493,483186.0
2016-12-29 09:30:00,93.28,93.85,93.22,93.53,268773.0,76.5724,77.0403,76.5231,76.7776,268773.0
2016-12-29 10:00:00,93.53,93.6,93.11,93.17,254436.0,76.7776,76.8351,76.4328,76.4821,254436.0
2016-12-29 11:00:00,93.17,93.47,93.12,93.16,289553.0,76.4821,76.7284,76.441,76.4739,289553.0
2016-12-29 12:00:00,93.16,93.25,93.02,93.12,258053.0,76.4739,76.5478,76.359,76.441,258053.0
2016-12-29 13:00:00,93.12,93.29,93.08,93.11,153087.0,76.441,76.5806,76.4082,76.4328,153087.0
2016-12-29 14:00:00,93.12,93.23,93.0,93.12,232023.0,76.441,76.5313,76.3425,76.441,232023.0
2016-12-29 15:00:00,93.11,93.36,93.1,93.28,384579.0,76.4328,76.6381,76.4246,76.5724,384579.0
2016-12-30 09:30:00,93.04,93.25,92.33,92.45,543590.0,76.3754,76.5478,75.7925,75.891,543590.0
2016-12-30 10:00:00,92.43,92.94,92.4,92.84,402221.0,75.8746,76.2933,75.85,76.2112,402221.0
2016-12-30 11:00:00,92.83,93.06,92.68,92.88,267822.0,76.203,76.3918,76.0799,76.244,267822.0
2016-12-30 12:00:00,92.9,92.97,92.69,92.79,192092.0,76.2604,76.3179,76.0881,76.1702,192092.0
2016-12-30 13:00:00,92.8,93.02,92.76,92.79,146683.0,76.1784,76.359,76.1455,76.1702,146683.0
2016-12-30 14:00:00,92.78,92.81,92.53,92.65,266460.0,76.1619,76.1866,75.9567,76.0552,266460.0
2016-12-30 15:00:00,92.64,92.8,92.41,92.76,856566.0,76.047,76.1784,75.8582,76.1455,856566.0
2017-01-03 09:30:00,94.0,94.97,93.81,94.75,736166.0,77.1634,77.9597,77.0075,77.7791,736166.0
2017-01-03 10:00:00,94.73,95.19,94.05,94.05,933816.0,77.7627,78.1403,77.2045,77.2045,933816.0
2017-01-03 11:00:00,94.05,94.16,93.34,93.67,770364.0,77.2045,77.2948,76.6216,76.8925,770364.0
2017-01-03 12:00:00,93.68,93.74,93.37,93.46,344156.0,76.9007,76.95,76.6463,76.7201,344156.0
2017-01-03 13:00:00,93.46,93.61,93.25,93.55,230377.0,76.7201,76.8433,76.5478,76.794,230377.0
2017-01-03 14:00:00,93.55,93.68,93.51,93.56,251360.0,76.794,76.9007,76.7612,76.8022,251360.0
2017-01-03 15:00:00,93.56,94.03,93.56,93.98,861604.0,76.8022,77.1881,76.8022,77.147,861604.0
2017-01-04 09:30:00,94.46,94.5,93.6,93.76,498356.0,77.541,77.5739,76.8351,76.9664,498356.0
2017-01-04 10:00:00,93.77,93.99,93.52,93.75,534525.0,76.9746,77.1552,76.7694,76.9582,534525.0
2017-01-04 11:00:00,93.74,94.05,93.69,93.88,384920.0,76.95,77.2045,76.909,77.0649,384920.0
2017-01-04 12:00:00,93.89,93.98,93.72,93.96,318234.0,77.0731,77.147,76.9336,77.1306,318234.0
2017-01-04 13:00:00,93.96,93.96,93.61,93.7,198338.0,77.1306,77.1306,76.8433,76.9172,198338.0
2017-01-04 14:00:00,93.7,93.78,93.47,93.5,359284.0,76.9172,76.9828,76.7284,76.753,359284.0
2017-01-04 15:00:00,93.49,93.62,93.43,93.58,807887.0,76.7448,76.8515,76.6955,76.8187,807887.0
2017-01-05 09:30:00,93.18,94.16,93.11,94.15,711661.0,76.4903,77.2948,76.4328,77.2866,711661.0
2017-01-05 10:00:00,94.17,94.46,93.85,93.93,844231.0,77.303,77.541,77.0403,77.106,844231.0
2017-01-05 11:00:00,93.94,93.96,92.42,92.56,842653.0,77.1142,77.1306,75.8664,75.9813,842653.0
2017-01-05 12:00:00,92.58,93.08,92.51,92.96,343942.0,75.9978,76.4082,75.9403,76.3097,343942.0
2017-01-05 13:00:00,92.96,93.18,92.85,92.88,236506.0,76.3097,76.4903,76.2194,76.244,236506.0
2017-01-05 14:00:00,92.88,93.06,92.84,92.93,307308.0,76.244,76.3918,76.2112,76.2851,307308.0
2017-01-05 15:00:00,92.93,93.09,92.8,92.98,765698.0,76.2851,76.4164,76.1784,76.3261,765698.0
2017-01-06 09:30:00,93.45,93.48,92.41,93.23,326849.0,76.7119,76.7366,75.8582,76.5313,326849.0
2017-01-06 10:00:00,93.19,93.6,93.0,93.32,456411.0,76.4985,76.8351,76.3425,76.6052,456411.0
2017-01-06 11:00:00,93.33,93.44,93.07,93.24,760423.0,76.6134,76.7037,76.4,76.5396,760423.0
2017-01-06 12:00:00,93.26,93.35,92.95,92.97,301725.0,76.556,76.6298,76.3015,76.3179,301725.0
2017-01-06 13:00:00,92.97,93.14,92.88,93.11,257708.0,76.3179,76.4575,76.244,76.4328,257708.0
2017-01-06 14:00:00,93.11,93.17,92.92,93.05,395030.0,76.4328,76.4821,76.2769,76.3836,395030.0
2017-01-06 15:00:00,93.04,93.17,92.95,93.05,818915.0,76.3754,76.4821,76.3015,76.3836,818915.0
2017-01-09 09:30:00,92.84,93.49,92.63,93.17,489827.0,76.2112,76.7448,76.0388,76.4821,489827.0
2017-01-09 10:00:00,93.22,93.26,92.67,93.25,338826.0,76.5231,76.556,76.0716,76.5478,338826.0
2017-01-09 11:00:00,93.24,93.24,92.82,93.03,179954.0,76.5396,76.5396,76.1948,76.3672,179954.0
2017-01-09 12:00:00,93.03,93.07,92.7,92.83,317754.0,76.3672,76.4,76.0963,76.203,317754.0
2017-01-09 13:00:00,92.83,92.84,92.46,92.58,220642.0,76.203,76.2112,75.8993,75.9978,220642.0
2017-01-09 14:00:00,92.59,92.6,92.3,92.38,277567.0,76.006,76.0142,75.7679,75.8336,277567.0
2017-01-09 15:00:00,92.38,92.46,92.2,92.37,625018.0,75.8336,75.8993,75.6858,75.8254,625018.0
2017-01-10 09:30:00,92.98,93.65,92.77,93.55,575187.0,76.3261,76.8761,76.1537,76.794,575187.0
2017-01-10 10:00:00,93.55,93.93,93.52,93.81,458325.0,76.794,77.106,76.7694,77.0075,458325.0
2017-01-10 11:00:00,93.8,94.26,93.77,94.17,343177.0,76.9992,77.3769,76.9746,77.303,343177.0
2017-01-10 12:00:00,94.16,94.38,94.14,94.31,253062.0,77.2948,77.4754,77.2783,77.4179,253062.0
2017-01-10 13:00:00,94.3,94.44,93.96,93.99,280520.0,77.4097,77.5246,77.1306,77.1552,280520.0
2017-01-10 14:00:00,93.99,94.06,93.82,93.88,249469.0,77.1552,77.2127,77.0157,77.0649,249469.0
2017-01-10 15:00:00,93.89,94.22,93.82,93.85,694059.0,77.0731,77.344,77.0157,77.0403,694059.0
2017-01-11 09:30:00,94.54,94.54,93.39,94.04,473306.0,77.6067,77.6067,76.6627,77.1963,473306.0
2017-01-11 10:00:00,94.0,94.2,93.72,93.96,347558.0,77.1634,77.3276,76.9336,77.1306,347558.0
2017-01-11 11:00:00,93.95,94.37,93.65,94.11,375818.0,77.1224,77.4672,76.8761,77.2537,375818.0
2017-01-11 12:00:00,94.13,94.3,93.94,94.14,228027.0,77.2701,77.4097,77.1142,77.2783,228027.0
2017-01-11 13:00:00,94.15,94.2,93.76,94.18,269915.0,77.2866,77.3276,76.9664,77.3112,269915.0
2017-01-11 14:00:00,94.17,94.33,94.08,94.14,192233.0,77.303,77.4343,77.2291,77.2783,192233.0
2017-01-11 15:00:00,94.14,94.75,94.01,94.64,1123098.0,77.2783,77.7791,77.1716,77.6888,1123098.0
2017-01-12 09:30:00,94.37,94.37,93.45,93.68,379196.0,77.4672,77.4672,76.7119,76.9007,379196.0
2017-01-12 10:00:00,93.67,93.74,93.02,93.04,623399.0,76.8925,76.95,76.359,76.3754,623399.0
2017-01-12 11:00:00,93.01,93.5,92.78,93.21,452548.0,76.3507,76.753,76.1619,76.5149,452548.0
2017-01-12 12:00:00,93.2,93.76,93.17,93.52,251661.0,76.5067,76.9664,76.4821,76.7694,251661.0
2017-01-12 13:00:00,93.52,93.8,93.52,93.77,142009.0,76.7694,76.9992,76.7694,76.9746,142009.0
2017-01-12 14:00:00,93.77,93.99,93.6,93.99,249827.0,76.9746,77.1552,76.8351,77.1552,249827.0
2017-01-12 15:00:00,93.99,94.1,93.75,93.98,409305.0,77.1552,77.2455,76.9582,77.147,409305.0
2017-01-13 09:30:00,94.07,94.26,93.68,93.74,322628.0,77.2209,77.3769,76.9007,76.95,322628.0
2017-01-13 10:00:00,93.75,94.39,93.74,94.2,364468.0,76.9582,77.4836,76.95,77.3276,364468.0
2017-01-13 11:00:00,94.21,94.43,94.1,94.35,269625.0,77.3358,77.5164,77.2455,77.4507,269625.0
2017-01-13 12:00:00,94.34,94.5,94.22,94.32,258317.0,77.4425,77.5739,77.344,77.4261,258317.0
2017-01-13 13:00:00,94.31,94.6,94.27,94.58,282643.0,77.4179,77.656,77.3851,77.6395,282643.0
2017-01-13 14:00:00,94.58,94.63,94.3,94.38,295870.0,77.6395,77.6806,77.4097,77.4754,295870.0
2017-01-13 15:00:00,94.36,94.5,94.26,94.48,369045.0,77.4589,77.5739,77.3769,77.5575,369045.0
2017-01-17 09:30:00,94.24,94.29,93.64,93.73,517453.0,77.3604,77.4015,76.8679,76.9418,517453.0
2017-01-17 10:00:00,93.76,94.28,93.7,94.24,377003.0,76.9664,77.3933,76.9172,77.3604,377003.0
2017-01-17 11:00:00,94.25,94.25,93.3,93.66,1239547.0,77.3686,77.3686,76.5888,76.8843,1239547.0
2017-01-17 12:00:00,93.66,93.84,93.64,93.67,292024.0,76.8843,77.0321,76.8679,76.8925,292024.0
2017-01-17 13:00:00,93.68,93.91,93.62,93.66,260832.0,76.9007,77.0895,76.8515,76.8843,260832.0
2017-01-17 14:00:00,93.65,93.74,93.22,93.34,616505.0,76.8761,76.95,76.5231,76.6216,616505.0
2017-01-17 15:00:00,93.34,93.61,93.24,93.57,800307.0,76.6216,76.8433,76.5396,76.8104,800307.0
2017-01-18 09:30:00,92.79,93.2,92.53,93.18,530890.0,76.7986,77.1379,76.5834,77.1214,530890.0
2017-01-18 10:00:00,93.19,93.27,92.88,93.08,466501.0,77.1296,77.1959,76.8731,77.0386,466501.0
2017-01-18 11:00:00,93.08,93.21,92.91,92.98,405245.0,77.0386,77.1462,76.8979,76.9558,405245.0
2017-01-18 12:00:00,92.98,93.29,92.96,93.23,214954.0,76.9558,77.2124,76.9393,77.1627,214954.0
2017-01-18 13:00:00,93.23,93.38,93.2,93.3,191105.0,77.1627,77.2869,77.1379,77.2207,191105.0
2017-01-18 14:00:00,93.31,93.42,93.3,93.34,317140.0,77.229,77.32,77.2207,77.2538,317140.0
2017-01-18 15:00:00,93.34,93.4,93.19,93.35,555025.0,77.2538,77.3035,77.1296,77.2621,555025.0
2017-01-19 09:30:00,93.57,93.98,93.5,93.62,389715.0,77.4442,77.7835,77.3862,77.4855,389715.0
2017-01-19 10:00:00,93.64,93.78,93.43,93.77,462861.0,77.5021,77.618,77.3283,77.6097,462861.0
2017-01-19 11:00:00,93.76,93.76,93.35,93.43,369412.0,77.6014,77.6014,77.2621,77.3283,369412.0
2017-01-19 12:00:00,93.41,93.67,93.39,93.62,214569.0,77.3117,77.5269,77.2952,77.4855,214569.0
2017-01-19 13:00:00,93.62,93.7,93.47,93.5,266172.0,77.4855,77.5517,77.3614,77.3862,266172.0
2017-01-19 14:00:00,93.49,93.52,92.96,93.4,428654.0,77.3779,77.4028,76.9393,77.3035,428654.0
2017-01-19 15:00:00,93.4,93.59,93.27,93.4,790989.0,77.3035,77.4607,77.1959,77.3035,790989.0
2017-01-20 09:30:00,94.01,94.53,93.62,94.53,759267.0,77.8083,78.2387,77.4855,78.2387,759267.0
2017-01-20 10:00:00,94.55,94.79,94.42,94.75,783802.0,78.2553,78.4539,78.1477,78.4208,783802.0
2017-01-20 11:00:00,94.76,95.0,94.74,94.93,604430.0,78.4291,78.6277,78.4125,78.5698,604430.0
2017-01-20 12:00:00,94.92,94.92,93.86,93.97,618258.0,78.5615,78.5615,77.6842,77.7752,618258.0
2017-01-20 13:00:00,93.98,94.33,93.92,94.07,197543.0,77.7835,78.0732,77.7338,77.858,197543.0
2017-01-20 14:00:00,94.07,94.33,93.96,94.31,247810.0,77.858,78.0732,77.7669,78.0566,247810.0
2017-01-20 15:00:00,94.3,94.66,94.03,94.57,1004592.0,78.0483,78.3463,77.8249,78.2718,1004592.0
2017-01-23 09:30:00,94.6,94.74,94.06,94.12,278230.0,78.2966,78.4125,77.8497,77.8994,278230.0
2017-01-23 10:00:00,94.14,94.23,93.7,93.82,375854.0,77.9159,77.9904,77.5517,77.6511,375854.0
2017-01-23 11:00:00,93.84,94.14,93.72,93.83,407812.0,77.6676,77.9159,77.5683,77.6593,407812.0
2017-01-23 12:00:00,93.83,93.85,93.56,93.76,271025.0,77.6593,77.6759,77.4359,77.6014,271025.0
2017-01-23 13:00:00,93.75,94.16,93.73,94.09,259023.0,77.5931,77.9325,77.5766,77.8745,259023.0
2017-01-23 14:00:00,94.08,94.16,93.87,94.15,307229.0,77.8663,77.9325,77.6925,77.9242,307229.0
2017-01-23 15:00:00,94.14,94.46,94.05,94.45,582498.0,77.9159,78.1808,77.8414,78.1725,582498.0
2017-01-24 09:30:00,95.02,95.56,94.8,95.23,525707.0,78.6443,79.0912,78.4622,78.8181,525707.0
2017-01-24 10:00:00,95.27,95.87,95.17,95.82,787341.0,78.8512,79.3478,78.7684,79.3064,787341.0
2017-01-24 11:00:00,95.82,95.97,95.7,95.93,569647.0,79.3064,79.4305,79.2071,79.3974,569647.0
2017-01-24 12:00:00,95.94,96.49,95.87,96.42,509637.0,79.4057,79.8609,79.3478,79.803,509637.0
2017-01-24 13:00:00,96.42,96.73,96.4,96.52,632356.0,79.803,80.0596,79.7864,79.8857,632356.0
2017-01-24 14:00:00,96.51,96.6,96.44,96.55,491877.0,79.8775,79.952,79.8195,79.9106,491877.0
2017-01-24 15:00:00,96.55,96.58,95.93,96.24,1130828.0,79.9106,79.9354,79.3974,79.654,1130828.0
2017-01-25 09:30:00,97.82,98.0,97.32,97.8,1235188.0,80.9617,81.1107,80.5479,80.9452,1235188.0
2017-01-25 10:00:00,97.8,98.59,97.78,98.0,1311258.0,80.9452,81.599,80.9286,81.1107,1311258.0
2017-01-25 11:00:00,97.99,98.1,97.66,97.93,701109.0,81.1024,81.1935,80.8293,81.0528,701109.0
2017-01-25 12:00:00,97.94,98.29,97.79,98.28,676155.0,81.061,81.3507,80.9369,81.3424,676155.0
2017-01-25 13:00:00,98.27,98.59,98.22,98.48,550132.0,81.3342,81.599,81.2928,81.508,550132.0
2017-01-25 14:00:00,98.48,98.5,97.96,97.97,584439.0,81.508,81.5245,81.0776,81.0859,584439.0
2017-01-25 15:00:00,97.98,98.23,97.97,98.18,1411123.0,81.0941,81.301,81.0859,81.2597,1411123.0
2017-01-26 09:30:00,98.45,98.98,96.41,97.77,2204385.0,81.4831,81.9218,79.7947,80.9203,2204385.0
2017-01-26 10:00:00,97.68,98.76,97.49,97.86,1559984.0,80.8458,81.7397,80.6886,80.9948,1559984.0
2017-01-26 11:00:00,97.89,98.4,96.92,97.27,964152.0,81.0196,81.4418,80.2168,80.5065,964152.0
2017-01-26 12:00:00,97.28,97.35,96.79,97.13,561352.0,80.5148,80.5727,80.1092,80.3906,561352.0
2017-01-26 13:00:00,97.15,97.15,96.01,96.49,749157.0,80.4072,80.4072,79.4636,79.8609,749157.0
2017-01-26 14:00:00,96.48,97.74,96.27,97.36,739742.0,79.8526,80.8955,79.6788,80.581,739742.0
2017-01-26 15:00:00,97.36,97.44,96.86,97.22,1030096.0,80.581,80.6472,80.1672,80.4651,1030096.0
2017-01-27 09:30:00,97.69,99.46,97.5,98.65,1621760.0,80.8541,82.3191,80.6969,81.6487,1621760.0
2017-01-27 10:00:00,98.59,99.12,98.31,98.37,922032.0,81.599,82.0377,81.3673,81.4169,922032.0
2017-01-27 11:00:00,98.36,98.87,98.3,98.57,514295.0,81.4086,81.8308,81.359,81.5825,514295.0
2017-01-27 12:00:00,98.56,98.61,98.12,98.39,584587.0,81.5742,81.6156,81.21,81.4335,584587.0
2017-01-27 13:00:00,98.39,98.68,98.34,98.56,306807.0,81.4335,81.6735,81.3921,81.5742,306807.0
2017-01-27 14:00:00,98.56,99.0,98.55,98.95,458229.0,81.5742,81.9383,81.5659,81.897,458229.0
2017-01-27 15:00:00,98.95,99.06,98.73,98.98,965103.0,81.897,81.988,81.7149,81.9218,965103.0
2017-01-30 09:30:00,98.34,98.59,97.46,97.8,694674.0,81.3921,81.599,80.6638,80.9452,694674.0
2017-01-30 10:00:00,97.78,97.97,96.82,97.0,833775.0,80.9286,81.0859,80.134,80.283,833775.0
2017-01-30 11:00:00,96.98,97.25,96.62,97.16,748199.0,80.2665,80.4899,79.9685,80.4155,748199.0
2017-01-30 12:00:00,97.14,97.23,96.8,96.81,400009.0,80.3989,80.4734,80.1175,80.1258,400009.0
2017-01-30 13:00:00,96.82,96.98,96.73,96.94,361600.0,80.134,80.2665,80.0596,80.2334,361600.0
2017-01-30 14:00:00,96.95,97.05,96.87,96.99,427666.0,80.2416,80.3244,80.1754,80.2747,427666.0
2017-01-30 15:00:00,97.0,97.0,96.57,96.77,993493.0,80.283,80.283,79.9271,80.0927,993493.0
2017-01-31 09:30:00,96.59,96.63,95.2,95.51,721738.0,79.9437,79.9768,78.7932,79.0498,721738.0
2017-01-31 10:00:00,95.5,95.83,95.1,95.54,684071.0,79.0415,79.3147,78.7105,79.0746,684071.0
2017-01-31 11:00:00,95.54,95.66,94.59,94.95,714685.0,79.0746,79.174,78.2884,78.5863,714685.0
2017-01-31 12:00:00,94.97,95.5,94.97,95.34,348534.0,78.6029,79.0415,78.6029,78.9091,348534.0
2017-01-31 13:00:00,95.34,95.64,95.1,95.38,339125.0,78.9091,79.1574,78.7105,78.9422,339125.0
2017-01-31 14:00:00,95.38,95.51,95.21,95.45,500005.0,78.9422,79.0498,78.8015,79.0002,500005.0
2017-01-31 15:00:00,95.46,95.87,95.46,95.66,777045.0,79.0084,79.3478,79.0084,79.174,777045.0
2017-02-01 09:30:00,95.81,96.52,95.3,95.44,376172.0,79.2981,79.8857,78.876,78.9919,376172.0
2017-02-01 10:00:00,95.5,95.72,94.71,94.88,466668.0,79.0415,79.2236,78.3877,78.5284,466668.0
2017-02-01 11:00:00,94.88,95.12,94.4,94.62,528248.0,78.5284,78.727,78.1311,78.3132,528248.0
2017-02-01 12:00:00,94.63,94.83,94.42,94.48,323800.0,78.3215,78.487,78.1477,78.1973,323800.0
2017-02-01 13:00:00,94.47,94.79,94.46,94.68,185990.0,78.189,78.4539,78.1808,78.3629,185990.0
2017-02-01 14:00:00,94.68,95.25,94.53,94.93,442141.0,78.3629,78.8346,78.2387,78.5698,442141.0
2017-02-01 15:00:00,94.93,95.26,94.93,95.1,559992.0,78.5698,78.8429,78.5698,78.7105,559992.0
2017-02-02 09:30:00,94.77,95.13,94.47,94.59,318657.0,78.4373,78.7353,78.189,78.2884,318657.0
2017-02-02 10:00:00,94.58,94.77,94.09,94.75,487307.0,78.2801,78.4373,77.8745,78.4208,487307.0
2017-02-02 11:00:00,94.73,94.85,94.15,94.15,338013.0,78.4042,78.5036,77.9242,77.9242,338013.0
2017-02-02 12:00:00,94.17,94.28,94.03,94.13,403412.0,77.9407,78.0318,77.8249,77.9076,403412.0
2017-02-02 13:00:00,94.14,94.18,93.81,93.99,291321.0,77.9159,77.949,77.6428,77.7918,291321.0
2017-02-02 14:00:00,94.01,94.02,93.67,93.73,239323.0,77.8083,77.8166,77.5269,77.5766,239323.0
2017-02-02 15:00:00,93.73,93.82,93.5,93.76,914755.0,77.5766,77.6511,77.3862,77.6014,914755.0
2017-02-03 09:30:00,94.23,94.45,92.81,93.37,777854.0,77.9904,78.1725,76.8151,77.2786,777854.0
2017-02-03 10:00:00,93.36,93.53,93.03,93.2,768488.0,77.2703,77.411,76.9972,77.1379,768488.0
2017-02-03 11:00:00,93.2,93.6,93.14,93.52,592131.0,77.1379,77.469,77.0883,77.4028,592131.0
2017-02-03 12:00:00,93.53,93.87,93.32,93.39,363051.0,77.411,77.6925,77.2372,77.2952,363051.0
2017-02-03 13:00:00,93.39,93.46,93.14,93.22,301045.0,77.2952,77.3531,77.0883,77.1545,301045.0
2017-02-03 14:00:00,93.22,93.34,93.13,93.13,363692.0,77.1545,77.2538,77.08,77.08,363692.0
2017-02-03 15:00:00,93.13,93.4,93.13,93.28,811998.0,77.08,77.3035,77.08,77.2041,811998.0
2017-02-06 09:30:00,92.81,93.12,92.6,93.1,354984.0,76.8151,77.0717,76.6413,77.0552,354984.0
2017-02-06 10:00:00,93.1,93.12,92.43,92.65,465775.0,77.0552,77.0717,76.5006,76.6827,465775.0
2017-02-06 11:00:00,92.65,92.97,92.59,92.79,380245.0,76.6827,76.9476,76.633,76.7986,380245.0
2017-02-06 12:00:00,92.78,92.86,92.59,92.59,281883.0,76.7903,76.8565,76.633,76.633,281883.0
2017-02-06 13:00:00,92.59,92.73,92.44,92.73,292691.0,76.633,76.7489,76.5089,76.7489,292691.0
2017-02-06 14:00:00,92.73,92.86,92.7,92.84,295900.0,76.7489,76.8565,76.7241,76.84,295900.0
2017-02-06 15:00:00,92.84,92.95,92.75,92.85,755720.0,76.84,76.931,76.7655,76.8482,755720.0
2017-02-07 09:30:00,94.32,94.93,93.88,94.36,1018537.0,78.0649,78.5698,77.7007,78.098,1018537.0
2017-02-07 10:00:00,94.36,94.53,93.6,93.72,788381.0,78.098,78.2387,77.469,77.5683,788381.0
2017-02-07 11:00:00,93.72,94.12,93.32,93.57,571001.0,77.5683,77.8994,77.2372,77.4442,571001.0
2017-02-07 12:00:00,93.55,93.75,93.02,93.05,440466.0,77.4276,77.5931,76.9889,77.0138,440466.0
2017-02-07 13:00:00,93.05,93.32,93.04,93.27,333939.0,77.0138,77.2372,77.0055,77.1959,333939.0
2017-02-07 14:00:00,93.28,93.38,93.16,93.26,311437.0,77.2041,77.2869,77.1048,77.1876,311437.0
2017-02-07 15:00:00,93.25,93.39,93.15,93.3,684748.0,77.1793,77.2952,77.0965,77.2207,684748.0
2017-02-08 09:30:00,92.9,93.0,92.16,92.26,472021.0,76.8896,76.9724,76.2772,76.3599,472021.0
2017-02-08 10:00:00,92.28,92.91,92.11,92.84,655346.0,76.3765,76.8979,76.2358,76.84,655346.0
2017-02-08 11:00:00,92.83,92.91,92.48,92.5,344313.0,76.8317,76.8979,76.542,76.5586,344313.0
2017-02-08 12:00:00,92.5,92.72,92.5,92.53,168130.0,76.5586,76.7406,76.5586,76.5834,168130.0
2017-02-08 13:00:00,92.53,92.62,92.48,92.55,245641.0,76.5834,76.6579,76.542,76.5999,245641.0
2017-02-08 14:00:00,92.55,92.74,92.53,92.73,192881.0,76.5999,76.7572,76.5834,76.7489,192881.0
2017-02-08 15:00:00,92.72,92.96,92.66,92.91,596679.0,76.7406,76.9393,76.691,76.8979,596679.0
2017-02-09 09:30:00,93.1,93.56,92.69,92.94,289294.0,77.0552,77.4359,76.7158,76.9227,289294.0
2017-02-09 10:00:00,92.95,94.18,92.92,93.91,569953.0,76.931,77.949,76.9062,77.7256,569953.0
2017-02-09 11:00:00,93.91,93.92,93.48,93.52,497487.0,77.7256,77.7338,77.3697,77.4028,497487.0
2017-02-09 12:00:00,93.52,93.73,93.42,93.45,335221.0,77.4028,77.5766,77.32,77.3448,335221.0
2017-02-09 13:00:00,93.45,93.56,93.3,93.36,214529.0,77.3448,77.4359,77.2207,77.2703,214529.0
2017-02-09 14:00:00,93.35,93.65,93.33,93.63,228898.0,77.2621,77.5104,77.2455,77.4938,228898.0
2017-02-09 15:00:00,93.63,94.12,93.63,93.95,1169833.0,77.4938,77.8994,77.4938,77.7587,1169833.0
2017-02-10 09:30:00,94.66,95.5,94.5,95.38,696772.0,78.3463,79.0415,78.2139,78.9422,696772.0
2017-02-10 10:00:00,95.36,95.49,94.97,95.33,413478.0,78.9257,79.0333,78.6029,78.9008,413478.0
2017-02-10 11:00:00,95.32,95.45,95.07,95.41,268198.0,78.8926,79.0002,78.6856,78.967,268198.0
2017-02-10 12:00:00,95.42,95.73,95.35,95.64,369021.0,78.9753,79.2319,78.9174,79.1574,369021.0
2017-02-10 13:00:00,95.64,95.73,95.54,95.61,332191.0,79.1574,79.2319,79.0746,79.1326,332191.0
2017-02-10 14:00:00,95.62,95.9,95.55,95.8,550831.0,79.1409,79.3726,79.0829,79.2898,550831.0
2017-02-10 15:00:00,95.81,96.62,95.72,96.31,1853055.0,79.2981,79.9685,79.2236,79.7119,1853055.0
2017-02-13 09:30:00,97.68,98.36,97.16,97.75,960736.0,80.8458,81.4086,80.4155,80.9038,960736.0
2017-02-13 10:00:00,97.74,98.85,97.58,98.75,1234000.0,80.8955,81.8142,80.7631,81.7314,1234000.0
2017-02-13 11:00:00,98.77,98.94,98.28,98.35,896831.0,81.748,81.8887,81.3424,81.4004,896831.0
2017-02-13 12:00:00,98.34,98.86,98.25,98.8,572068.0,81.3921,81.8225,81.3176,81.7728,572068.0
2017-02-13 13:00:00,98.8,99.05,98.73,98.89,804680.0,81.7728,81.9797,81.7149,81.8473,804680.0
2017-02-13 14:00:00,98.89,98.9,98.6,98.62,474405.0,81.8473,81.8556,81.6073,81.6238,474405.0
2017-02-13 15:00:00,98.61,98.77,98.48,98.51,974776.0,81.6156,81.748,81.508,81.5328,974776.0
2017-02-14 09:30:00,98.29,98.74,97.26,97.34,740094.0,81.3507,81.7232,80.4982,80.5644,740094.0
2017-02-14 10:00:00,97.33,98.04,97.31,97.67,742059.0,80.5562,81.1438,80.5396,80.8376,742059.0
2017-02-14 11:00:00,97.66,97.87,97.41,97.85,407825.0,80.8293,81.0031,80.6224,80.9865,407825.0
2017-02-14 12:00:00,97.85,97.93,97.64,97.81,283247.0,80.9865,81.0528,80.8127,80.9534,283247.0
2017-02-14 13:00:00,97.8,98.05,97.8,97.98,365234.0,80.9452,81.1521,80.9452,81.0941,365234.0
2017-02-14 14:00:00,97.97,98.08,97.9,97.91,273553.0,81.0859,81.1769,81.0279,81.0362,273553.0
2017-02-14 15:00:00,97.92,98.09,97.88,98.09,778079.0,81.0445,81.1852,81.0114,81.1852,778079.0
2017-02-15 09:30:00,98.11,98.74,98.0,98.38,489004.0,81.2017,81.7232,81.1107,81.4252,489004.0
2017-02-15 10:00:00,98.38,98.58,98.08,98.39,472636.0,81.4252,81.5907,81.1769,81.4335,472636.0
2017-02-15 11:00:00,98.39,98.62,98.0,98.25,490454.0,81.4335,81.6238,81.1107,81.3176,490454.0
2017-02-15 12:00:00,98.24,98.6,98.22,98.57,419084.0,81.3093,81.6073,81.2928,81.5825,419084.0
2017-02-15 13:00:00,98.57,98.62,98.35,98.54,208910.0,81.5825,81.6238,81.4004,81.5576,208910.0
2017-02-15 14:00:00,98.53,98.6,98.44,98.57,421453.0,81.5493,81.6073,81.4749,81.5825,421453.0
2017-02-15 15:00:00,98.58,99.02,98.46,99.01,1167008.0,81.5907,81.9549,81.4914,81.9466,1167008.0
2017-02-16 09:30:00,99.05,99.07,98.29,98.31,444565.0,81.9797,81.9963,81.3507,81.3673,444565.0
2017-02-16 10:00:00,98.3,98.4,97.88,98.05,488213.0,81.359,81.4418,81.0114,81.1521,488213.0
2017-02-16 11:00:00,98.06,98.22,97.8,98.06,437644.0,81.1603,81.2928,80.9452,81.1603,437644.0
2017-02-16 12:00:00,98.09,98.12,97.84,97.99,192618.0,81.1852,81.21,80.9783,81.1024,192618.0
2017-02-16 13:00:00,97.97,98.22,97.88,98.19,234943.0,81.0859,81.2928,81.0114,81.2679,234943.0
2017-02-16 14:00:00,98.18,98.21,97.94,98.11,223212.0,81.2597,81.2845,81.061,81.2017,223212.0
2017-02-16 15:00:00,98.11,98.35,98.09,98.25,525405.0,81.2017,81.4004,81.1852,81.3176,525405.0
2017-02-17 09:30:00,98.07,98.95,97.54,98.58,722228.0,81.1686,81.897,80.73,81.5907,722228.0
2017-02-17 10:00:00,98.61,98.79,98.22,98.47,440006.0,81.6156,81.7645,81.2928,81.4997,440006.0
2017-02-17 11:00:00,98.46,98.53,98.11,98.14,257469.0,81.4914,81.5493,81.2017,81.2266,257469.0
2017-02-17 12:00:00,98.13,98.17,98.03,98.12,267351.0,81.2183,81.2514,81.1355,81.21,267351.0
2017-02-17 13:00:00,98.11,98.36,98.07,98.35,163929.0,81.2017,81.4086,81.1686,81.4004,163929.0
2017-02-17 14:00:00,98.36,98.75,98.3,98.72,297020.0,81.4086,81.7314,81.359,81.7066,297020.0
2017-02-17 15:00:00,98.72,98.93,98.65,98.85,840959.0,81.7066,81.8804,81.6487,81.8142,840959.0
2017-02-21 09:30:00,98.93,99.18,98.77,99.02,536990.0,81.8804,82.0873,81.748,81.9549,536990.0
2017-02-21 10:00:00,99.0,99.2,98.49,98.55,554246.0,81.9383,82.1039,81.5162,81.5659,554246.0
2017-02-21 11:00:00,98.54,98.72,97.97,98.13,494670.0,81.5576,81.7066,81.0859,81.2183,494670.0
2017-02-21 12:00:00,98.13,98.32,97.99,98.14,349358.0,81.2183,81.3755,81.1024,81.2266,349358.0
2017-02-21 13:00:00,98.14,98.17,97.92,98.12,347361.0,81.2266,81.2514,81.0445,81.21,347361.0
2017-02-21 14:00:00,98.13,98.24,98.04,98.08,201113.0,81.2183,81.3093,81.1438,81.1769,201113.0
2017-02-21 15:00:00,98.08,98.17,97.98,98.06,531651.0,81.1769,81.2514,81.0941,81.1603,531651.0
2017-02-22 09:30:00,98.04,98.48,97.62,98.01,486161.0,81.1438,81.508,80.7962,81.119,486161.0
2017-02-22 10:00:00,98.04,98.73,98.0,98.53,484890.0,81.1438,81.7149,81.1107,81.5493,484890.0
2017-02-22 11:00:00,98.52,98.53,98.06,98.09,320813.0,81.5411,81.5493,81.1603,81.1852,320813.0
2017-02-22 12:00:00,98.07,98.23,98.02,98.18,216226.0,81.1686,81.301,81.1272,81.2597,216226.0
2017-02-22 13:00:00,98.17,98.25,98.07,98.08,128335.0,81.2514,81.3176,81.1686,81.1769,128335.0
2017-02-22 14:00:00,98.08,98.12,97.74,98.01,294968.0,81.1769,81.21,80.8955,81.119,294968.0
2017-02-22 15:00:00,98.02,98.29,97.92,98.2,538118.0,81.1272,81.3507,81.0445,81.2762,538118.0
2017-02-23 09:30:00,98.44,98.5,97.9,98.0,350755.0,81.4749,81.5245,81.0279,81.1107,350755.0
2017-02-23 10:00:00,98.0,98.15,96.54,96.54,803297.0,81.1107,81.2348,79.9023,79.9023,803297.0
2017-02-23 11:00:00,96.6,96.8,95.12,95.35,1487088.0,79.952,80.1175,78.727,78.9174,1487088.0
2017-02-23 12:00:00,95.32,96.36,95.27,95.67,717301.0,78.8926,79.7533,78.8512,79.1822,717301.0
2017-02-23 13:00:00,95.69,95.86,95.33,95.51,418033.0,79.1988,79.3395,78.9008,79.0498,418033.0
2017-02-23 14:00:00,95.52,95.92,95.49,95.74,426647.0,79.0581,79.3892,79.0333,79.2402,426647.0
2017-02-23 15:00:00,95.74,95.76,95.34,95.55,1030340.0,79.2402,79.2567,78.9091,79.0829,1030340.0
2017-02-24 09:30:00,94.92,94.92,93.78,94.2,1029168.0,78.5615,78.5615,77.618,77.9656,1029168.0
2017-02-24 10:00:00,94.23,95.09,93.5,94.89,987355.0,77.9904,78.7022,77.3862,78.5367,987355.0
2017-02-24 11:00:00,94.89,95.02,94.61,94.62,415181.0,78.5367,78.6443,78.3049,78.3132,415181.0
2017-02-24 12:00:00,94.64,94.89,94.46,94.46,259668.0,78.3297,78.5367,78.1808,78.1808,259668.0
2017-02-24 13:00:00,94.45,95.11,94.45,95.11,236669.0,78.1725,78.7187,78.1725,78.7187,236669.0
2017-02-24 14:00:00,95.11,95.14,94.92,95.01,310455.0,78.7187,78.7436,78.5615,78.636,310455.0
2017-02-24 15:00:00,95.01,95.5,94.93,95.44,958453.0,78.636,79.0415,78.5698,78.9919,958453.0
2017-02-27 09:30:00,95.48,96.23,95.11,96.17,610399.0,79.025,79.6457,78.7187,79.5961,610399.0
2017-02-27 10:00:00,96.21,97.52,95.9,97.27,1290108.0,79.6292,80.7134,79.3726,80.5065,1290108.0
2017-02-27 11:00:00,97.25,97.4,97.0,97.12,412116.0,80.4899,80.6141,80.283,80.3823,412116.0
2017-02-27 12:00:00,97.11,97.4,97.09,97.2,282440.0,80.3741,80.6141,80.3575,80.4486,282440.0
2017-02-27 13:00:00,97.2,97.29,97.11,97.14,198133.0,80.4486,80.523,80.3741,80.3989,198133.0
2017-02-27 14:00:00,97.15,97.48,97.14,97.36,382691.0,80.4072,80.6803,80.3989,80.581,382691.0
2017-02-27 15:00:00,97.36,97.47,97.25,97.44,909680.0,80.581,80.672,80.4899,80.6472,909680.0
2017-02-28 09:30:00,97.24,97.6,96.75,96.95,491207.0,80.4817,80.7796,80.0761,80.2416,491207.0
2017-02-28 10:00:00,96.98,97.41,96.94,97.36,286260.0,80.2665,80.6224,80.2334,80.581,286260.0
2017-02-28 11:00:00,97.34,97.37,96.89,96.94,272501.0,80.5644,80.5893,80.192,80.2334,272501.0
2017-02-28 12:00:00,96.95,97.0,96.44,96.8,375172.0,80.2416,80.283,79.8195,80.1175,375172.0
2017-02-28 13:00:00,96.8,97.14,96.77,97.07,362189.0,80.1175,80.3989,80.0927,80.341,362189.0
2017-02-28 14:00:00,97.07,97.1,96.62,96.71,331976.0,80.341,80.3658,79.9685,80.043,331976.0
2017-02-28 15:00:00,96.71,96.78,96.56,96.69,733017.0,80.043,80.1009,79.9189,80.0265,733017.0
2017-03-01 09:30:00,98.2,98.97,98.1,98.75,964531.0,81.2762,81.9135,81.1935,81.7314,964531.0
2017-03-01 10:00:00,98.75,98.88,97.75,97.76,728080.0,81.7314,81.839,80.9038,80.912,728080.0
2017-03-01 11:00:00,97.77,98.03,97.43,97.84,757847.0,80.9203,81.1355,80.6389,80.9783,757847.0
2017-03-01 12:00:00,97.83,98.4,97.8,98.39,487852.0,80.97,81.4418,80.9452,81.4335,487852.0
2017-03-01 13:00:00,98.39,98.74,98.35,98.62,442341.0,81.4335,81.7232,81.4004,81.6238,442341.0
2017-03-01 14:00:00,98.63,98.93,98.57,98.87,454022.0,81.6321,81.8804,81.5825,81.8308,454022.0
2017-03-01 15:00:00,98.87,98.95,98.53,98.56,847256.0,81.8308,81.897,81.5493,81.5742,847256.0
2017-03-02 09:30:00,98.36,98.73,98.0,98.56,391117.0,81.4086,81.7149,81.1107,81.5742,391117.0
2017-03-02 10:00:00,98.59,98.64,98.0,98.0,465404.0,81.599,81.6404,81.1107,81.1107,465404.0
2017-03-02 11:00:00,98.0,98.1,95.5,95.55,1065972.0,81.1107,81.1935,79.0415,79.0829,1065972.0
2017-03-02 12:00:00,95.56,97.11,93.37,93.71,8593351.0,79.0912,80.3741,77.2786,77.56,8593351.0
2017-03-02 13:00:00,93.74,94.55,92.84,94.15,5144819.0,77.5849,78.2553,76.84,77.9242,5144819.0
2017-03-02 14:00:00,94.14,94.25,93.65,94.15,1981444.0,77.9159,78.007,77.5104,77.9242,1981444.0
2017-03-02 15:00:00,94.15,94.94,94.06,94.34,3467816.0,77.9242,78.578,77.8497,78.0815,3467816.0
2017-03-03 09:30:00,94.36,95.9,94.35,95.23,1972681.0,78.098,79.3726,78.0897,78.8181,1972681.0
2017-03-03 10:00:00,95.26,95.31,94.22,94.49,1475824.0,78.8429,78.8843,77.9821,78.2056,1475824.0
2017-03-03 11:00:00,94.48,95.14,94.44,94.8,676075.0,78.1973,78.7436,78.1642,78.4622,676075.0
2017-03-03 12:00:00,94.79,94.81,94.29,94.32,483802.0,78.4539,78.4705,78.0401,78.0649,483802.0
2017-03-03 13:00:00,94.33,94.89,94.29,94.77,562153.0,78.0732,78.5367,78.0401,78.4373,562153.0
2017-03-03 14:00:00,94.77,95.16,94.74,95.06,653208.0,78.4373,78.7601,78.4125,78.6774,653208.0
2017-03-03 15:00:00,95.07,95.38,94.97,95.06,1356503.0,78.6856,78.9422,78.6029,78.6774,1356503.0
2017-03-06 09:30:00,94.32,95.09,94.1,94.85,615266.0,78.0649,78.7022,77.8828,78.5036,615266.0
2017-03-06 10:00:00,94.88,95.3,94.77,95.12,639919.0,78.5284,78.876,78.4373,78.727,639919.0
2017-03-06 11:00:00,95.11,95.43,94.83,95.29,516160.0,78.7187,78.9836,78.487,78.8677,516160.0
2017-03-06 12:00:00,95.28,95.37,95.21,95.27,243450.0,78.8595,78.9339,78.8015,78.8512,243450.0
2017-03-06 13:00:00,95.26,95.35,95.15,95.31,345627.0,78.8429,78.9174,78.7519,78.8843,345627.0
2017-03-06 14:00:00,95.31,95.67,95.25,95.67,352757.0,78.8843,79.1822,78.8346,79.1822,352757.0
2017-03-06 15:00:00,95.67,95.94,95.62,95.68,941786.0,79.1822,79.4057,79.1409,79.1905,941786.0
2017-03-07 09:30:00,95.61,95.68,94.87,95.24,343479.0,79.1326,79.1905,78.5201,78.8263,343479.0
2017-03-07 10:00:00,95.23,95.57,95.07,95.13,413295.0,78.8181,79.0995,78.6856,78.7353,413295.0
2017-03-07 11:00:00,95.13,95.22,94.78,94.9,312203.0,78.7353,78.8098,78.4456,78.5449,312203.0
2017-03-07 12:00:00,94.89,95.0,94.76,94.94,256773.0,78.5367,78.6277,78.4291,78.578,256773.0
2017-03-07 13:00:00,94.95,95.14,94.85,95.11,299173.0,78.5863,78.7436,78.5036,78.7187,299173.0
2017-03-07 14:00:00,95.11,95.26,95.08,95.15,273155.0,78.7187,78.8429,78.6939,78.7519,273155.0
2017-03-07 15:00:00,95.14,96.23,95.13,95.93,1941007.0,78.7436,79.6457,78.7353,79.3974,1941007.0
2017-03-08 09:30:00,94.06,95.48,94.0,94.99,1799689.0,77.8497,79.025,77.8,78.6194,1799689.0
2017-03-08 10:00:00,95.0,95.14,94.31,94.94,990817.0,78.6277,78.7436,78.0566,78.578,990817.0
2017-03-08 11:00:00,94.95,95.08,94.36,94.54,636001.0,78.5863,78.6939,78.098,78.247,636001.0
2017-03-08 12:00:00,94.55,94.6,94.15,94.2,821987.0,78.2553,78.2966,77.9242,77.9656,821987.0
2017-03-08 13:00:00,94.19,94.44,94.07,94.29,553835.0,77.9573,78.1642,77.858,78.0401,553835.0
2017-03-08 14:00:00,94.28,94.32,93.98,94.0,682703.0,78.0318,78.0649,77.7835,77.8,682703.0
2017-03-08 15:00:00,94.0,94.07,92.86,93.21,2403841.0,77.8,77.858,76.8565,77.1462,2403841.0
2017-03-09 09:30:00,92.45,93.22,92.25,92.28,1000055.0,76.5172,77.1545,76.3516,76.3765,1000055.0
2017-03-09 10:00:00,92.28,92.5,91.26,91.85,1605636.0,76.3765,76.5586,75.5323,76.0206,1605636.0
2017-03-09 11:00:00,91.84,92.13,91.61,91.65,905626.0,76.0123,76.2523,75.8219,75.855,905626.0
2017-03-09 12:00:00,91.66,91.78,91.37,91.39,569477.0,75.8633,75.9626,75.6233,75.6399,569477.0
2017-03-09 13:00:00,91.39,91.51,90.46,90.75,1285017.0,75.6399,75.7392,74.8701,75.1102,1285017.0
2017-03-09 14:00:00,90.77,91.11,90.41,90.6,1203024.0,75.1267,75.4081,74.8287,74.986,1203024.0
2017-03-09 15:00:00,90.6,91.63,90.6,91.4,1349679.0,74.986,75.8385,74.986,75.6481,1349679.0
2017-03-10 09:30:00,91.89,92.43,91.32,91.78,852424.0,76.0537,76.5006,75.5819,75.9626,852424.0
2017-03-10 10:00:00,91.77,91.96,90.9,90.93,903601.0,75.9544,76.1116,75.2343,75.2591,903601.0
2017-03-10 11:00:00,90.9,91.82,90.81,91.76,813575.0,75.2343,75.9957,75.1598,75.9461,813575.0
2017-03-10 12:00:00,91.76,92.0,91.53,91.84,726490.0,75.9461,76.1447,75.7557,76.0123,726490.0
2017-03-10 13:00:00,91.85,93.1,91.58,92.58,1300044.0,76.0206,77.0552,75.7971,76.6248,1300044.0
2017-03-10 14:00:00,92.59,92.62,92.1,92.13,629775.0,76.633,76.6579,76.2275,76.2523,629775.0
2017-03-10 15:00:00,92.14,92.34,92.06,92.31,915945.0,76.2606,76.4261,76.1944,76.4013,915945.0
2017-03-13 09:30:00,93.33,93.53,92.76,92.86,582526.0,77.2455,77.411,76.7737,76.8565,582526.0
2017-03-13 10:00:00,92.85,93.17,92.65,92.87,597072.0,76.8482,77.1131,76.6827,76.8648,597072.0
2017-03-13 11:00:00,92.85,92.9,92.67,92.7,429668.0,76.8482,76.8896,76.6993,76.7241,429668.0
2017-03-13 12:00:00,92.68,92.81,92.46,92.78,324630.0,76.7075,76.8151,76.5254,76.7903,324630.0
2017-03-13 13:00:00,92.78,92.87,92.54,92.56,244255.0,76.7903,76.8648,76.5917,76.6082,244255.0
2017-03-13 14:00:00,92.58,92.6,92.26,92.3,304968.0,76.6248,76.6413,76.3599,76.393,304968.0
2017-03-13 15:00:00,92.31,92.76,92.27,92.66,806043.0,76.4013,76.7737,76.3682,76.691,806043.0
2017-03-14 09:30:00,91.22,91.4,90.85,90.96,1057527.0,75.4992,75.6481,75.1929,75.284,1057527.0
2017-03-14 10:00:00,90.99,91.39,90.62,91.33,1018258.0,75.3088,75.6399,75.0026,75.5902,1018258.0
2017-03-14 11:00:00,91.33,92.0,91.3,91.79,963607.0,75.5902,76.1447,75.5654,75.9709,963607.0
2017-03-14 12:00:00,91.79,91.95,91.57,91.71,377070.0,75.9709,76.1033,75.7888,75.9047,377070.0
2017-03-14 13:00:00,91.71,91.95,91.55,91.73,478124.0,75.9047,76.1033,75.7723,75.9213,478124.0
2017-03-14 14:00:00,91.73,91.82,91.61,91.68,379355.0,75.9213,75.9957,75.8219,75.8799,379355.0
2017-03-14 15:00:00,91.67,91.9,91.65,91.86,789963.0,75.8716,76.062,75.855,76.0289,789963.0
2017-03-15 09:30:00,92.44,92.9,92.18,92.3,443619.0,76.5089,76.8896,76.2937,76.393,443619.0
2017-03-15 10:00:00,92.3,92.9,92.06,92.48,653611.0,76.393,76.8896,76.1944,76.542,653611.0
2017-03-15 11:00:00,92.48,92.88,92.32,92.85,646900.0,76.542,76.8731,76.4096,76.8482,646900.0
2017-03-15 12:00:00,92.85,93.06,92.77,92.78,561180.0,76.8482,77.022,76.782,76.7903,561180.0
2017-03-15 13:00:00,92.78,92.92,92.55,92.58,444401.0,76.7903,76.9062,76.5999,76.6248,444401.0
2017-03-15 14:00:00,92.58,93.6,92.57,93.46,1198071.0,76.6248,77.469,76.6165,77.3531,1198071.0
2017-03-15 15:00:00,93.48,93.79,93.29,93.34,998454.0,77.3697,77.6262,77.2124,77.2538,998454.0
2017-03-16 09:30:00,93.95,94.09,92.91,93.14,471867.0,77.7587,77.8745,76.8979,77.0883,471867.0
2017-03-16 10:00:00,93.15,93.42,92.94,93.17,511246.0,77.0965,77.32,76.9227,77.1131,511246.0
2017-03-16 11:00:00,93.19,93.23,92.72,93.22,515926.0,77.1296,77.1627,76.7406,77.1545,515926.0
2017-03-16 12:00:00,93.21,93.25,93.03,93.08,234497.0,77.1462,77.1793,76.9972,77.0386,234497.0
2017-03-16 13:00:00,93.07,93.12,92.89,92.92,303903.0,77.0303,77.0717,76.8813,76.9062,303903.0
2017-03-16 14:00:00,92.92,93.08,92.64,92.7,296112.0,76.9062,77.0386,76.6744,76.7241,296112.0
2017-03-16 15:00:00,92.7,92.92,92.65,92.85,718714.0,76.7241,76.9062,76.6827,76.8482,718714.0
2017-03-17 09:30:00,92.99,93.19,92.65,92.91,1716081.0,76.9641,77.1296,76.6827,76.8979,1716081.0
2017-03-17 10:00:00,92.9,93.12,92.75,93.04,506035.0,76.8896,77.0717,76.7655,77.0055,506035.0
2017-03-17 11:00:00,93.05,93.32,92.88,92.99,391936.0,77.0138,77.2372,76.8731,76.9641,391936.0
2017-03-17 12:00:00,92.98,93.19,92.97,93.04,258600.0,76.9558,77.1296,76.9476,77.0055,258600.0
2017-03-17 13:00:00,93.04,93.18,93.01,93.05,296004.0,77.0055,77.1214,76.9807,77.0138,296004.0
2017-03-17 14:00:00,93.05,93.21,92.99,93.13,305571.0,77.0138,77.1462,76.9641,77.08,305571.0
2017-03-17 15:00:00,93.12,93.24,92.87,92.92,1100755.0,77.0717,77.171,76.8648,76.9062,1100755.0
2017-03-20 09:30:00,93.1,93.3,92.89,93.19,301598.0,77.0552,77.2207,76.8813,77.1296,301598.0
2017-03-20 10:00:00,93.2,94.41,93.2,94.37,679663.0,77.1379,78.1394,77.1379,78.1063,679663.0
2017-03-20 11:00:00,94.38,95.0,94.31,94.88,728719.0,78.1146,78.6277,78.0566,78.5284,728719.0
2017-03-20 12:00:00,94.89,95.27,94.78,95.17,687114.0,78.5367,78.8512,78.4456,78.7684,687114.0
2017-03-20 13:00:00,95.16,95.29,94.78,94.98,513323.0,78.7601,78.8677,78.4456,78.6112,513323.0
2017-03-20 14:00:00,94.99,95.21,94.91,95.18,624034.0,78.6194,78.8015,78.5532,78.7767,624034.0
2017-03-20 15:00:00,95.19,95.48,95.16,95.4,1321232.0,78.785,79.025,78.7601,78.9588,1321232.0
2017-03-21 09:30:00,95.3,95.39,94.99,95.13,398905.0,78.876,78.9505,78.6194,78.7353,398905.0
2017-03-21 10:00:00,95.16,95.16,93.57,93.69,1012685.0,78.7601,78.7601,77.4442,77.5435,1012685.0
2017-03-21 11:00:00,93.69,93.69,92.46,93.25,945747.0,77.5435,77.5435,76.5254,77.1793,945747.0
2017-03-21 12:00:00,93.26,93.3,92.51,92.56,854756.0,77.1876,77.2207,76.5668,76.6082,854756.0
2017-03-21 13:00:00,92.54,92.85,92.27,92.4,537312.0,76.5917,76.8482,76.3682,76.4758,537312.0
2017-03-21 14:00:00,92.4,92.74,92.26,92.63,446965.0,76.4758,76.7572,76.3599,76.6662,446965.0
2017-03-21 15:00:00,92.63,92.8,92.09,92.41,1446402.0,76.6662,76.8069,76.2192,76.4841,1446402.0
2017-03-22 09:30:00,92.0,93.13,91.91,92.45,829893.0,76.1447,77.08,76.0702,76.5172,829893.0
2017-03-22 10:00:00,92.47,92.64,91.72,92.02,1252793.0,76.5337,76.6744,75.913,76.1613,1252793.0
2017-03-22 11:00:00,92.0,92.75,91.84,92.52,530766.0,76.1447,76.7655,76.0123,76.5751,530766.0
2017-03-22 12:00:00,92.52,92.64,92.12,92.27,414602.0,76.5751,76.6744,76.244,76.3682,414602.0
2017-03-22 13:00:00,92.26,92.42,91.76,92.1,591108.0,76.3599,76.4923,75.9461,76.2275,591108.0
2017-03-22 14:00:00,92.09,92.36,92.09,92.31,253238.0,76.2192,76.4427,76.2192,76.4013,253238.0
2017-03-22 15:00:00,92.29,92.63,92.27,92.44,567598.0,76.3847,76.6662,76.3682,76.5089,567598.0
2017-03-23 09:30:00,92.45,92.55,91.96,92.28,361409.0,76.5172,76.5999,76.1116,76.3765,361409.0
2017-03-23 10:00:00,92.34,92.89,92.21,92.75,273701.0,76.4261,76.8813,76.3185,76.7655,273701.0
2017-03-23 11:00:00,92.77,93.0,92.48,92.55,260297.0,76.782,76.9724,76.542,76.5999,260297.0
2017-03-23 12:00:00,92.56,92.95,92.54,92.89,285979.0,76.6082,76.931,76.5917,76.8813,285979.0
2017-03-23 13:00:00,92.88,92.89,92.4,92.57,186802.0,76.8731,76.8813,76.4758,76.6165,186802.0
2017-03-23 14:00:00,92.58,92.69,92.44,92.44,160208.0,76.6248,76.7158,76.5089,76.5089,160208.0
2017-03-23 15:00:00,92.44,92.49,92.02,92.24,567951.0,76.5089,76.5503,76.1613,76.3434,567951.0
2017-03-24 09:30:00,92.24,93.24,92.23,92.92,300836.0,76.3434,77.171,76.3351,76.9062,300836.0
2017-03-24 10:00:00,92.93,93.1,92.69,92.91,398178.0,76.9144,77.0552,76.7158,76.8979,398178.0
2017-03-24 11:00:00,92.94,92.96,92.58,92.79,339906.0,76.9227,76.9393,76.6248,76.7986,339906.0
2017-03-24 12:00:00,92.76,92.81,92.31,92.58,286512.0,76.7737,76.8151,76.4013,76.6248,286512.0
2017-03-24 13:00:00,92.59,92.61,92.12,92.18,254747.0,76.633,76.6496,76.244,76.2937,254747.0
2017-03-24 14:00:00,92.2,92.38,91.92,91.95,263995.0,76.3103,76.4592,76.0785,76.1033,263995.0
2017-03-24 15:00:00,91.95,92.38,91.56,92.15,1139393.0,76.1033,76.4592,75.7806,76.2689,1139393.0
2017-03-27 09:30:00,90.9,91.32,90.34,90.56,586215.0,75.2343,75.5819,74.7708,74.9529,586215.0
2017-03-27 10:00:00,90.5,91.16,90.42,91.1,447780.0,74.9032,75.4495,74.837,75.3998,447780.0
2017-03-27 11:00:00,91.11,91.44,90.95,91.31,358222.0,75.4081,75.6812,75.2757,75.5736,358222.0
2017-03-27 12:00:00,91.31,91.68,91.3,91.66,238384.0,75.5736,75.8799,75.5654,75.8633,238384.0
2017-03-27 13:00:00,91.65,91.97,91.31,91.35,290314.0,75.855,76.1199,75.5736,75.6067,290314.0
2017-03-27 14:00:00,91.36,91.58,91.2,91.34,273603.0,75.615,75.7971,75.4826,75.5985,273603.0
2017-03-27 15:00:00,91.35,91.77,91.25,91.51,635760.0,75.6067,75.9544,75.524,75.7392,635760.0
2017-03-28 09:30:00,91.56,92.27,91.51,91.89,325743.0,75.7806,76.3682,75.7392,76.0537,325743.0
2017-03-28 10:00:00,91.87,92.51,91.87,92.49,356719.0,76.0371,76.5668,76.0371,76.5503,356719.0
2017-03-28 11:00:00,92.47,92.95,92.45,92.7,369374.0,76.5337,76.931,76.5172,76.7241,369374.0
2017-03-28 12:00:00,92.68,92.82,92.59,92.76,235686.0,76.7075,76.8234,76.633,76.7737,235686.0
2017-03-28 13:00:00,92.77,93.1,92.76,93.09,307968.0,76.782,77.0552,76.7737,77.0469,307968.0
2017-03-28 14:00:00,93.09,93.09,92.78,92.84,415576.0,77.0469,77.0469,76.7903,76.84,415576.0
2017-03-28 15:00:00,92.84,93.16,92.78,92.95,902543.0,76.84,77.1048,76.7903,76.931,902543.0
2017-03-29 09:30:00,92.76,93.25,92.58,92.83,318524.0,76.7737,77.1793,76.6248,76.8317,318524.0
2017-03-29 10:00:00,92.84,93.15,92.4,93.15,474424.0,76.84,77.0965,76.4758,77.0965,474424.0
2017-03-29 11:00:00,93.15,93.21,92.85,92.99,277105.0,77.0965,77.1462,76.8482,76.9641,277105.0
2017-03-29 12:00:00,93.0,93.0,92.77,92.8,164035.0,76.9724,76.9724,76.782,76.8069,164035.0
2017-03-29 13:00:00,92.79,93.03,92.78,93.03,131082.0,76.7986,76.9972,76.7903,76.9972,131082.0
2017-03-29 14:00:00,93.01,93.07,92.9,92.97,171705.0,76.9807,77.0303,76.8896,76.9476,171705.0
2017-03-29 15:00:00,92.97,93.04,92.81,92.88,525279.0,76.9476,77.0055,76.8151,76.8731,525279.0
2017-03-30 09:30:00,92.98,92.98,92.59,92.81,220919.0,76.9558,76.9558,76.633,76.8151,220919.0
2017-03-30 10:00:00,92.82,93.22,92.74,93.09,628991.0,76.8234,77.1545,76.7572,77.0469,628991.0
2017-03-30 11:00:00,93.09,93.15,92.56,92.57,716273.0,77.0469,77.0965,76.6082,76.6165,716273.0
2017-03-30 12:00:00,92.58,92.8,92.4,92.77,467630.0,76.6248,76.8069,76.4758,76.782,467630.0
2017-03-30 13:00:00,92.76,93.17,92.72,93.1,377581.0,76.7737,77.1131,76.7406,77.0552,377581.0
2017-03-30 14:00:00,93.11,93.34,93.06,93.18,347829.0,77.0634,77.2538,77.022,77.1214,347829.0
2017-03-30 15:00:00,93.18,93.37,93.14,93.22,464485.0,77.1214,77.2786,77.0883,77.1545,464485.0
2017-03-31 09:30:00,92.63,92.92,92.02,92.63,361940.0,76.6662,76.9062,76.1613,76.6662,361940.0
2017-03-31 10:00:00,92.65,93.24,92.58,92.77,540398.0,76.6827,77.171,76.6248,76.782,540398.0
2017-03-31 11:00:00,92.79,93.15,92.74,92.99,648474.0,76.7986,77.0965,76.7572,76.9641,648474.0
2017-03-31 12:00:00,92.99,93.17,92.96,93.15,232581.0,76.9641,77.1131,76.9393,77.0965,232581.0
2017-03-31 13:00:00,93.15,93.16,92.93,92.98,276014.0,77.0965,77.1048,76.9144,76.9558,276014.0
2017-03-31 14:00:00,92.99,92.99,92.73,92.89,179240.0,76.9641,76.9641,76.7489,76.8813,179240.0
2017-03-31 15:00:00,92.89,93.12,92.72,92.76,723173.0,76.8813,77.0717,76.7406,76.7737,723173.0
2017-04-03 09:30:00,92.43,92.84,92.23,92.24,387684.0,76.5006,76.84,76.3351,76.3434,387684.0
2017-04-03 10:00:00,92.25,92.25,91.28,91.28,557294.0,76.3516,76.3516,75.5488,75.5488,557294.0
2017-04-03 11:00:00,91.28,91.48,91.07,91.21,382607.0,75.5488,75.7143,75.375,75.4909,382607.0
2017-04-03 12:00:00,91.21,91.69,91.0,91.68,258199.0,75.4909,75.8882,75.3171,75.8799,258199.0
2017-04-03 13:00:00,91.69,91.87,91.59,91.78,246681.0,75.8882,76.0371,75.8054,75.9626,246681.0
2017-04-03 14:00:00,91.78,92.14,91.56,92.09,363001.0,75.9626,76.2606,75.7806,76.2192,363001.0
2017-04-03 15:00:00,92.06,92.35,91.96,92.28,659110.0,76.1944,76.4344,76.1116,76.3765,659110.0
2017-04-04 09:30:00,93.89,94.0,93.06,93.78,955387.0,77.709,77.8,77.022,77.618,955387.0
2017-04-04 10:00:00,93.78,94.38,93.53,94.13,1032558.0,77.618,78.1146,77.411,77.9076,1032558.0
2017-04-04 11:00:00,94.13,94.78,94.11,94.3,680207.0,77.9076,78.4456,77.8911,78.0483,680207.0
2017-04-04 12:00:00,94.3,94.47,94.03,94.14,337266.0,78.0483,78.189,77.8249,77.9159,337266.0
2017-04-04 13:00:00,94.13,94.3,94.01,94.18,284565.0,77.9076,78.0483,77.8083,77.949,284565.0
2017-04-04 14:00:00,94.19,94.26,94.04,94.12,262967.0,77.9573,78.0152,77.8332,77.8994,262967.0
2017-04-04 15:00:00,94.1,94.32,94.09,94.14,839517.0,77.8828,78.0649,77.8745,77.9159,839517.0
2017-04-05 09:30:00,94.92,96.21,94.84,96.15,1089005.0,78.5615,79.6292,78.4953,79.5795,1089005.0
2017-04-05 10:00:00,96.12,96.73,95.88,95.97,1103210.0,79.5547,80.0596,79.356,79.4305,1103210.0
2017-04-05 11:00:00,95.98,96.02,95.21,95.49,682660.0,79.4388,79.4719,78.8015,79.0333,682660.0
2017-04-05 12:00:00,95.5,95.87,95.37,95.8,350184.0,79.0415,79.3478,78.9339,79.2898,350184.0
2017-04-05 13:00:00,95.81,95.99,95.74,95.82,282253.0,79.2981,79.4471,79.2402,79.3064,282253.0
2017-04-05 14:00:00,95.81,95.82,94.89,94.93,508591.0,79.2981,79.3064,78.5367,78.5698,508591.0
2017-04-05 15:00:00,94.95,95.08,93.96,94.23,1268591.0,78.5863,78.6939,77.7669,77.9904,1268591.0
2017-04-06 09:30:00,94.42,95.26,94.26,95.25,450014.0,78.1477,78.8429,78.0152,78.8346,450014.0
2017-04-06 10:00:00,95.29,95.75,95.13,95.47,694639.0,78.8677,79.2485,78.7353,79.0167,694639.0
2017-04-06 11:00:00,95.51,96.16,95.46,96.09,506363.0,79.0498,79.5878,79.0084,79.5299,506363.0
2017-04-06 12:00:00,96.09,96.27,95.76,96.02,563084.0,79.5299,79.6788,79.2567,79.4719,563084.0
2017-04-06 13:00:00,96.01,96.42,95.99,96.12,515906.0,79.4636,79.803,79.4471,79.5547,515906.0
2017-04-06 14:00:00,96.11,96.32,95.75,95.8,440719.0,79.5464,79.7202,79.2485,79.2898,440719.0
2017-04-06 15:00:00,95.8,95.94,95.65,95.84,712806.0,79.2898,79.4057,79.1657,79.3229,712806.0
2017-04-07 09:30:00,95.87,96.49,95.61,95.62,631329.0,79.3478,79.8609,79.1326,79.1409,631329.0
2017-04-07 10:00:00,95.66,96.62,95.6,96.23,577853.0,79.174,79.9685,79.1243,79.6457,577853.0
2017-04-07 11:00:00,96.23,96.4,95.9,96.3,474271.0,79.6457,79.7864,79.3726,79.7037,474271.0
2017-04-07 12:00:00,96.3,96.56,96.26,96.3,266799.0,79.7037,79.9189,79.6706,79.7037,266799.0
2017-04-07 13:00:00,96.32,96.59,96.15,96.29,232889.0,79.7202,79.9437,79.5795,79.6954,232889.0
2017-04-07 14:00:00,96.3,96.47,95.79,95.8,333630.0,79.7037,79.8444,79.2816,79.2898,333630.0
2017-04-07 15:00:00,95.8,95.91,95.42,95.53,1127398.0,79.2898,79.3809,78.9753,79.0664,1127398.0
2017-04-10 09:30:00,96.31,97.0,96.1,96.99,589759.0,79.7119,80.283,79.5381,80.2747,589759.0
2017-04-10 10:00:00,96.96,97.89,96.95,97.68,895930.0,80.2499,81.0196,80.2416,80.8458,895930.0
2017-04-10 11:00:00,97.68,97.87,97.07,97.29,636945.0,80.8458,81.0031,80.341,80.523,636945.0
2017-04-10 12:00:00,97.28,97.42,96.77,97.37,505343.0,80.5148,80.6306,80.0927,80.5893,505343.0
2017-04-10 13:00:00,97.37,97.64,97.19,97.43,377807.0,80.5893,80.8127,80.4403,80.6389,377807.0
2017-04-10 14:00:00,97.44,97.45,97.05,97.4,548160.0,80.6472,80.6555,80.3244,80.6141,548160.0
2017-04-10 15:00:00,97.41,97.54,97.05,97.13,860786.0,80.6224,80.73,80.3244,80.3906,860786.0
2017-04-11 09:30:00,97.3,97.31,95.96,96.17,570002.0,80.5313,80.5396,79.4223,79.5961,570002.0
2017-04-11 10:00:00,96.18,96.46,95.67,95.72,604200.0,79.6043,79.8361,79.1822,79.2236,604200.0
2017-04-11 11:00:00,95.75,96.31,95.67,96.22,415864.0,79.2485,79.7119,79.1822,79.6375,415864.0
2017-04-11 12:00:00,96.19,96.78,96.02,96.58,400476.0,79.6126,80.1009,79.4719,79.9354,400476.0
2017-04-11 13:00:00,96.59,96.83,96.43,96.64,546881.0,79.9437,80.1423,79.8113,79.9851,546881.0
2017-04-11 14:00:00,96.65,97.1,96.46,96.92,319263.0,79.9933,80.3658,79.8361,80.2168,319263.0
2017-04-11 15:00:00,96.9,97.13,96.65,97.12,718619.0,80.2003,80.3906,79.9933,80.3823,718619.0
2017-04-12 09:30:00,96.69,96.77,95.91,95.98,415942.0,80.0265,80.0927,79.3809,79.4388,415942.0
2017-04-12 10:00:00,95.95,96.2,95.26,95.38,756881.0,79.414,79.6209,78.8429,78.9422,756881.0
2017-04-12 11:00:00,95.38,95.54,95.22,95.44,631797.0,78.9422,79.0746,78.8098,78.9919,631797.0
2017-04-12 12:00:00,95.43,95.59,95.03,95.17,401095.0,78.9836,79.116,78.6525,78.7684,401095.0
2017-04-12 13:00:00,95.16,95.74,95.13,95.66,432486.0,78.7601,79.2402,78.7353,79.174,432486.0
2017-04-12 14:00:00,95.67,95.74,95.07,95.17,406679.0,79.1822,79.2402,78.6856,78.7684,406679.0
2017-04-12 15:00:00,95.17,95.18,94.66,94.86,1061524.0,78.7684,78.7767,78.3463,78.5118,1061524.0
2017-04-13 09:30:00,94.6,94.86,94.22,94.57,373006.0,78.2966,78.5118,77.9821,78.2718,373006.0
2017-04-13 10:00:00,94.59,94.83,93.94,94.12,621042.0,78.2884,78.487,77.7504,77.8994,621042.0
2017-04-13 11:00:00,94.12,94.51,94.1,94.2,560727.0,77.8994,78.2222,77.8828,77.9656,560727.0
2017-04-13 12:00:00,94.21,94.22,93.34,93.34,647702.0,77.9739,77.9821,77.2538,77.2538,647702.0
2017-04-13 13:00:00,93.36,93.57,93.15,93.34,558824.0,77.2703,77.4442,77.0965,77.2538,558824.0
2017-04-13 14:00:00,93.35,93.83,93.33,93.54,415568.0,77.2621,77.6593,77.2455,77.4193,415568.0
2017-04-13 15:00:00,93.54,93.59,93.09,93.09,793097.0,77.4193,77.4607,77.0469,77.0469,793097.0
2017-04-17 09:30:00,93.69,94.35,93.49,93.84,445622.0,77.5435,78.0897,77.3779,77.6676,445622.0
2017-04-17 10:00:00,93.81,94.17,93.58,93.93,644359.0,77.6428,77.9407,77.4524,77.7421,644359.0
2017-04-17 11:00:00,93.92,94.04,93.55,93.6,314444.0,77.7338,77.8332,77.4276,77.469,314444.0
2017-04-17 12:00:00,93.59,93.84,93.55,93.65,233280.0,77.4607,77.6676,77.4276,77.5104,233280.0
2017-04-17 13:00:00,93.65,93.88,93.6,93.74,244504.0,77.5104,77.7007,77.469,77.5849,244504.0
2017-04-17 14:00:00,93.74,93.84,93.51,93.55,265445.0,77.5849,77.6676,77.3945,77.4276,265445.0
2017-04-17 15:00:00,93.56,94.24,93.5,94.13,638069.0,77.4359,77.9987,77.3862,77.9076,638069.0
2017-04-18 09:30:00,93.5,93.97,93.12,93.95,307109.0,77.3862,77.7752,77.0717,77.7587,307109.0
2017-04-18 10:00:00,93.98,94.24,93.81,94.06,343462.0,77.7835,77.9987,77.6428,77.8497,343462.0
2017-04-18 11:00:00,94.11,94.4,93.65,93.67,367637.0,77.8911,78.1311,77.5104,77.5269,367637.0
2017-04-18 12:00:00,93.65,93.67,93.38,93.43,373770.0,77.5104,77.5269,77.2869,77.3283,373770.0
2017-04-18 13:00:00,93.41,94.13,93.33,94.07,338161.0,77.3117,77.9076,77.2455,77.858,338161.0
2017-04-18 14:00:00,94.07,94.54,94.07,94.33,463843.0,77.858,78.247,77.858,78.0732,463843.0
2017-04-18 15:00:00,94.32,94.54,94.14,94.39,653910.0,78.0649,78.247,77.9159,78.1228,653910.0
2017-04-19 09:30:00,94.86,95.97,94.77,94.98,635378.0,78.5118,79.4305,78.4373,78.6112,635378.0
2017-04-19 10:00:00,94.97,95.06,94.54,94.79,499713.0,78.6029,78.6774,78.247,78.4539,499713.0
2017-04-19 11:00:00,94.78,94.81,94.33,94.38,359129.0,78.4456,78.4705,78.0732,78.1146,359129.0
2017-04-19 12:00:00,94.38,94.42,94.14,94.31,320337.0,78.1146,78.1477,77.9159,78.0566,320337.0
2017-04-19 13:00:00,94.31,94.32,94.02,94.06,379991.0,78.0566,78.0649,77.8166,77.8497,379991.0
2017-04-19 14:00:00,94.06,94.12,93.6,93.61,552050.0,77.8497,77.8994,77.469,77.4773,552050.0
2017-04-19 15:00:00,93.61,93.72,93.29,93.47,1776565.0,77.4773,77.5683,77.2124,77.3614,1776565.0
2017-04-20 09:30:00,93.19,93.67,92.98,93.08,570252.0,77.757,78.1576,77.5818,77.6653,570252.0
2017-04-20 10:00:00,93.1,93.88,93.06,93.78,697526.0,77.6819,78.3328,77.6486,78.2493,697526.0
2017-04-20 11:00:00,93.78,94.08,93.6,94.03,425078.0,78.2493,78.4997,78.0991,78.4579,425078.0
2017-04-20 12:00:00,94.03,94.8,94.03,94.53,556272.0,78.4579,79.1004,78.4579,78.8751,556272.0
2017-04-20 13:00:00,94.53,94.96,94.36,94.91,531504.0,78.8751,79.2339,78.7333,79.1922,531504.0
2017-04-20 14:00:00,94.91,94.94,94.55,94.6,385321.0,79.1922,79.2172,78.8918,78.9335,385321.0
2017-04-20 15:00:00,94.59,94.79,94.48,94.66,900854.0,78.9252,79.0921,78.8334,78.9836,900854.0
2017-04-21 09:30:00,95.19,95.25,94.25,94.29,482978.0,79.4258,79.4759,78.6415,78.6749,482978.0
2017-04-21 10:00:00,94.31,94.65,94.01,94.15,724110.0,78.6916,78.9753,78.4412,78.5581,724110.0
2017-04-21 11:00:00,94.14,94.25,93.81,94.23,620456.0,78.5497,78.6415,78.2744,78.6248,620456.0
2017-04-21 12:00:00,94.21,94.49,94.14,94.42,296665.0,78.6081,78.8418,78.5497,78.7833,296665.0
2017-04-21 13:00:00,94.43,94.81,94.18,94.65,359331.0,78.7917,79.1088,78.5831,78.9753,359331.0
2017-04-21 14:00:00,94.67,94.81,94.51,94.63,351322.0,78.9919,79.1088,78.8584,78.9586,351322.0
2017-04-21 15:00:00,94.63,94.65,94.3,94.35,677441.0,78.9586,78.9753,78.6832,78.7249,677441.0
2017-04-24 09:30:00,95.84,96.87,95.8,96.78,871400.0,79.9682,80.8276,79.9348,80.7525,871400.0
2017-04-24 10:00:00,96.79,96.93,96.52,96.9,818673.0,80.7609,80.8777,80.5356,80.8526,818673.0
2017-04-24 11:00:00,96.91,96.95,96.43,96.61,612209.0,80.861,80.8944,80.4605,80.6107,612209.0
2017-04-24 12:00:00,96.62,96.94,96.6,96.92,513740.0,80.619,80.886,80.6023,80.8693,513740.0
2017-04-24 13:00:00,96.91,97.01,96.8,96.93,614479.0,80.861,80.9444,80.7692,80.8777,614479.0
2017-04-24 14:00:00,96.92,97.06,96.86,96.9,789480.0,80.8693,80.9861,80.8193,80.8526,789480.0
2017-04-24 15:00:00,96.9,96.99,96.76,96.81,1469591.0,80.8526,80.9277,80.7358,80.7775,1469591.0
2017-04-25 09:30:00,102.8,103.71,102.0,102.7,4399466.0,85.7756,86.5349,85.108,85.6921,4399466.0
2017-04-25 10:00:00,102.68,103.29,102.65,103.02,3048491.0,85.6754,86.1844,85.6504,85.9591,3048491.0
2017-04-25 11:00:00,103.01,103.59,102.8,103.46,1813820.0,85.9508,86.4347,85.7756,86.3263,1813820.0
2017-04-25 12:00:00,103.47,104.0,103.44,103.95,1511588.0,86.3346,86.7768,86.3096,86.7351,1511588.0
2017-04-25 13:00:00,103.96,104.26,103.77,104.11,1162497.0,86.7435,86.9938,86.5849,86.8686,1162497.0
2017-04-25 14:00:00,104.1,104.26,103.93,104.18,1003110.0,86.8603,86.9938,86.7184,86.927,1003110.0
2017-04-25 15:00:00,104.18,104.89,104.14,104.38,2513655.0,86.927,87.5194,86.8936,87.0939,2513655.0
2017-04-26 09:30:00,103.8,105.37,103.64,105.11,1504256.0,86.6099,87.9199,86.4764,87.703,1504256.0
2017-04-26 10:00:00,105.11,105.98,104.99,105.44,1814839.0,87.703,88.4289,87.6029,87.9784,1814839.0
2017-04-26 11:00:00,105.44,105.45,104.74,104.84,1208509.0,87.9784,87.9867,87.3943,87.4777,1208509.0
2017-04-26 12:00:00,104.85,104.97,104.46,104.91,948407.0,87.4861,87.5862,87.1606,87.5361,948407.0
2017-04-26 13:00:00,104.92,105.0,104.31,104.5,749490.0,87.5445,87.6112,87.0355,87.194,749490.0
2017-04-26 14:00:00,104.48,105.01,104.06,104.85,749442.0,87.1773,87.6196,86.8269,87.4861,749442.0
2017-04-26 15:00:00,104.85,105.3,104.62,104.67,1426286.0,87.4861,87.8615,87.2942,87.3359,1426286.0
2017-04-27 09:30:00,104.05,104.24,103.65,103.79,769855.0,86.8185,86.9771,86.4848,86.6016,769855.0
2017-04-27 10:00:00,103.81,104.16,103.03,103.36,1042800.0,86.6183,86.9103,85.9675,86.2428,1042800.0
2017-04-27 11:00:00,103.35,103.48,102.63,102.72,906935.0,86.2345,86.3429,85.6337,85.7088,906935.0
2017-04-27 12:00:00,102.72,103.03,102.67,103.03,613455.0,85.7088,85.9675,85.6671,85.9675,613455.0
2017-04-27 13:00:00,103.01,103.01,102.62,102.69,559901.0,85.9508,85.9508,85.6254,85.6838,559901.0
2017-04-27 14:00:00,102.67,102.81,102.56,102.75,689203.0,85.6671,85.7839,85.5753,85.7338,689203.0
2017-04-27 15:00:00,102.74,102.87,102.56,102.7,1022993.0,85.7255,85.834,85.5753,85.6921,1022993.0
2017-04-28 09:30:00,102.83,103.53,102.56,103.42,419302.0,85.8006,86.3847,85.5753,86.2929,419302.0
2017-04-28 10:00:00,103.43,103.44,102.69,103.02,432143.0,86.3012,86.3096,85.6838,85.9591,432143.0
2017-04-28 11:00:00,103.0,103.23,102.52,102.74,537991.0,85.9424,86.1343,85.5419,85.7255,537991.0
2017-04-28 12:00:00,102.74,103.02,102.74,102.86,202788.0,85.7255,85.9591,85.7255,85.8256,202788.0
2017-04-28 13:00:00,102.87,102.87,102.58,102.61,261523.0,85.834,85.834,85.592,85.617,261523.0
2017-04-28 14:00:00,102.6,102.68,102.29,102.46,349022.0,85.6087,85.6754,85.35,85.4919,349022.0
2017-04-28 15:00:00,102.45,102.72,102.23,102.25,936571.0,85.4835,85.7088,85.3,85.3166,936571.0
2017-05-01 09:30:00,102.65,102.99,102.3,102.74,536988.0,85.6504,85.9341,85.3584,85.7255,536988.0
2017-05-01 10:00:00,102.71,102.72,101.41,101.8,943731.0,85.7005,85.7088,84.6157,84.9412,943731.0
2017-05-01 11:00:00,101.81,102.27,101.76,102.23,433609.0,84.9495,85.3333,84.9078,85.3,433609.0
2017-05-01 12:00:00,102.23,102.33,101.81,102.09,337554.0,85.3,85.3834,84.9495,85.1831,337554.0
2017-05-01 13:00:00,102.12,102.28,102.04,102.22,231710.0,85.2082,85.3417,85.1414,85.2916,231710.0
2017-05-01 14:00:00,102.22,102.33,101.91,102.02,407795.0,85.2916,85.3834,85.0329,85.1247,407795.0
2017-05-01 15:00:00,102.03,102.05,101.77,102.01,852776.0,85.1331,85.1498,84.9161,85.1164,852776.0
2017-05-02 09:30:00,102.24,102.71,101.89,102.24,569726.0,85.3083,85.7005,85.0163,85.3083,569726.0
2017-05-02 10:00:00,102.23,102.71,102.19,102.33,708508.0,85.3,85.7005,85.2666,85.3834,708508.0
2017-05-02 11:00:00,102.31,102.33,101.69,102.04,489648.0,85.3667,85.3834,84.8494,85.1414,489648.0
2017-05-02 12:00:00,102.04,102.23,101.98,102.12,275510.0,85.1414,85.3,85.0914,85.2082,275510.0
2017-05-02 13:00:00,102.13,102.14,101.45,101.51,306021.0,85.2165,85.2249,84.6491,84.6992,306021.0
2017-05-02 14:00:00,101.51,101.95,101.25,101.55,472076.0,84.6992,85.0663,84.4822,84.7326,472076.0
2017-05-02 15:00:00,101.55,101.73,101.49,101.51,755248.0,84.7326,84.8828,84.6825,84.6992,755248.0
2017-05-03 09:30:00,101.01,101.75,100.78,101.4,421134.0,84.282,84.8994,84.0901,84.6074,421134.0
2017-05-03 10:00:00,101.43,101.81,100.91,100.91,632766.0,84.6324,84.9495,84.1986,84.1986,632766.0
2017-05-03 11:00:00,100.91,102.17,100.85,101.92,645306.0,84.1986,85.2499,84.1485,85.0413,645306.0
2017-05-03 12:00:00,101.92,101.95,101.42,101.63,513306.0,85.0413,85.0663,84.6241,84.7993,513306.0
2017-05-03 13:00:00,101.63,101.73,101.42,101.67,247747.0,84.7993,84.8828,84.6241,84.8327,247747.0
2017-05-03 14:00:00,101.68,101.88,101.52,101.64,379082.0,84.841,85.0079,84.7075,84.8077,379082.0
2017-05-03 15:00:00,101.64,101.87,101.51,101.52,811624.0,84.8077,84.9996,84.6992,84.7075,811624.0
2017-05-04 09:30:00,101.44,101.5,99.83,99.89,904483.0,84.6408,84.6908,83.2974,83.3475,904483.0
2017-05-04 10:00:00,99.87,100.02,99.18,99.22,1100349.0,83.3308,83.4559,82.7551,82.7884,1100349.0
2017-05-04 11:00:00,99.22,99.35,98.68,98.71,1031032.0,82.7884,82.8969,82.3379,82.3629,1031032.0
2017-05-04 12:00:00,98.71,99.61,98.63,99.61,690136.0,82.3629,83.1138,82.2961,83.1138,690136.0
2017-05-04 13:00:00,99.6,99.7,99.16,99.45,613474.0,83.1055,83.1889,82.7384,82.9803,613474.0
2017-05-04 14:00:00,99.46,99.71,99.3,99.32,594826.0,82.9887,83.1973,82.8552,82.8719,594826.0
2017-05-04 15:00:00,99.31,99.42,99.09,99.37,843873.0,82.8635,82.9553,82.68,82.9136,843873.0
2017-05-05 09:30:00,99.47,99.85,99.11,99.27,330532.0,82.997,83.3141,82.6966,82.8301,330532.0
2017-05-05 10:00:00,99.27,99.75,99.02,99.66,629512.0,82.8301,83.2307,82.6216,83.1556,629512.0
2017-05-05 11:00:00,99.67,99.99,99.63,99.75,303899.0,83.1639,83.4309,83.1305,83.2307,303899.0
2017-05-05 12:00:00,99.76,99.81,99.46,99.56,228975.0,83.239,83.2807,82.9887,83.0721,228975.0
2017-05-05 13:00:00,99.56,99.58,99.36,99.48,317865.0,83.0721,83.0888,82.9052,83.0054,317865.0
2017-05-05 14:00:00,99.49,99.6,99.34,99.36,296026.0,83.0137,83.1055,82.8886,82.9052,296026.0
2017-05-05 15:00:00,99.37,99.65,99.32,99.6,794670.0,82.9136,83.1472,82.8719,83.1055,794670.0
2017-05-08 09:30:00,99.38,100.1,99.32,99.56,399638.0,82.9219,83.5227,82.8719,83.0721,399638.0
2017-05-08 10:00:00,99.55,99.83,99.16,99.42,536380.0,83.0638,83.2974,82.7384,82.9553,536380.0
2017-05-08 11:00:00,99.42,99.53,99.06,99.09,340377.0,82.9553,83.0471,82.6549,82.68,340377.0
2017-05-08 12:00:00,99.09,99.35,98.94,99.21,339170.0,82.68,82.8969,82.5548,82.7801,339170.0
2017-05-08 13:00:00,99.21,99.36,99.13,99.23,152502.0,82.7801,82.9052,82.7133,82.7968,152502.0
2017-05-08 14:00:00,99.22,99.41,99.19,99.32,250201.0,82.7884,82.947,82.7634,82.8719,250201.0
2017-05-08 15:00:00,99.32,99.33,99.07,99.32,597131.0,82.8719,82.8802,82.6633,82.8719,597131.0
2017-05-09 09:30:00,99.72,100.21,99.62,99.78,432145.0,83.2056,83.6145,83.1222,83.2557,432145.0
2017-05-09 10:00:00,99.76,100.16,99.57,99.82,653127.0,83.239,83.5728,83.0805,83.2891,653127.0
2017-05-09 11:00:00,99.83,99.92,99.5,99.78,251526.0,83.2974,83.3725,83.0221,83.2557,251526.0
2017-05-09 12:00:00,99.78,99.87,99.53,99.58,179391.0,83.2557,83.3308,83.0471,83.0888,179391.0
2017-05-09 13:00:00,99.58,99.67,99.25,99.58,288549.0,83.0888,83.1639,82.8135,83.0888,288549.0
2017-05-09 14:00:00,99.57,99.58,99.4,99.52,239180.0,83.0805,83.0888,82.9386,83.0387,239180.0
2017-05-09 15:00:00,99.51,99.77,99.27,99.42,1450406.0,83.0304,83.2473,82.8301,82.9553,1450406.0
2017-05-10 09:30:00,99.72,99.97,99.3,99.88,277647.0,83.2056,83.4142,82.8552,83.3391,277647.0
2017-05-10 10:00:00,99.88,100.61,99.85,100.45,1002584.0,83.3391,83.9482,83.3141,83.8147,1002584.0
2017-05-10 11:00:00,100.46,100.71,100.34,100.5,456750.0,83.8231,84.0317,83.7229,83.8565,456750.0
2017-05-10 12:00:00,100.51,100.62,100.24,100.33,218912.0,83.8648,83.9566,83.6395,83.7146,218912.0
2017-05-10 13:00:00,100.33,100.48,100.15,100.17,241325.0,83.7146,83.8398,83.5644,83.5811,241325.0
2017-05-10 14:00:00,100.16,100.36,99.97,100.21,318389.0,83.5728,83.7396,83.4142,83.6145,318389.0
2017-05-10 15:00:00,100.22,100.4,100.13,100.3,816974.0,83.6228,83.773,83.5477,83.6896,816974.0
2017-05-11 09:30:00,101.8,101.92,100.27,100.59,1222396.0,84.9412,85.0413,83.6645,83.9315,1222396.0
2017-05-11 10:00:00,100.56,101.54,100.15,101.36,782504.0,83.9065,84.7242,83.5644,84.574,782504.0
2017-05-11 11:00:00,101.36,101.62,101.15,101.58,415996.0,84.574,84.791,84.3988,84.7576,415996.0
2017-05-11 12:00:00,101.58,101.67,101.39,101.53,467020.0,84.7576,84.8327,84.5991,84.7159,467020.0
2017-05-11 13:00:00,101.52,101.69,101.51,101.67,384380.0,84.7075,84.8494,84.6992,84.8327,384380.0
2017-05-11 14:00:00,101.67,101.67,101.11,101.14,353685.0,84.8327,84.8327,84.3654,84.3905,353685.0
2017-05-11 15:00:00,101.14,101.22,100.91,101.01,770551.0,84.3905,84.4572,84.1986,84.282,770551.0
2017-05-12 09:30:00,100.59,100.94,100.46,100.75,251321.0,83.9315,84.2236,83.8231,84.0651,251321.0
2017-05-12 10:00:00,100.78,100.95,100.17,100.3,382518.0,84.0901,84.2319,83.5811,83.6896,382518.0
2017-05-12 11:00:00,100.31,100.72,100.19,100.66,257352.0,83.6979,84.04,83.5978,83.99,257352.0
2017-05-12 12:00:00,100.64,100.64,100.22,100.47,280595.0,83.9733,83.9733,83.6228,83.8314,280595.0
2017-05-12 13:00:00,100.46,100.63,100.4,100.54,120014.0,83.8231,83.9649,83.773,83.8898,120014.0
2017-05-12 14:00:00,100.54,100.84,100.52,100.8,325721.0,83.8898,84.1401,83.8731,84.1068,325721.0
2017-05-12 15:00:00,100.8,100.93,100.62,100.73,749339.0,84.1068,84.2152,83.9566,84.0484,749339.0
2017-05-15 09:30:00,101.59,101.95,101.41,101.86,437872.0,84.7659,85.0663,84.6157,84.9912,437872.0
2017-05-15 10:00:00,101.85,101.91,101.51,101.72,333923.0,84.9829,85.0329,84.6992,84.8744,333923.0
2017-05-15 11:00:00,101.73,102.47,101.68,102.44,472032.0,84.8828,85.5002,84.841,85.4752,472032.0
2017-05-15 12:00:00,102.44,102.44,102.08,102.15,264794.0,85.4752,85.4752,85.1748,85.2332,264794.0
2017-05-15 13:00:00,102.14,102.56,102.12,102.27,368217.0,85.2249,85.5753,85.2082,85.3333,368217.0
2017-05-15 14:00:00,102.28,102.39,102.16,102.33,355633.0,85.3417,85.4335,85.2415,85.3834,355633.0
2017-05-15 15:00:00,102.31,102.56,102.25,102.43,764417.0,85.3667,85.5753,85.3166,85.4668,764417.0
2017-05-16 09:30:00,102.75,102.8,101.96,102.27,354332.0,85.7338,85.7756,85.0747,85.3333,354332.0
2017-05-16 10:00:00,102.24,102.43,101.27,101.7,530164.0,85.3083,85.4668,84.4989,84.8577,530164.0
2017-05-16 11:00:00,101.7,102.37,101.6,102.24,397537.0,84.8577,85.4168,84.7743,85.3083,397537.0
2017-05-16 12:00:00,102.23,102.27,101.97,102.11,226626.0,85.3,85.3333,85.083,85.1998,226626.0
2017-05-16 13:00:00,102.09,102.28,102.0,102.08,354030.0,85.1831,85.3417,85.108,85.1748,354030.0
2017-05-16 14:00:00,102.08,102.38,102.05,102.21,228129.0,85.1748,85.4251,85.1498,85.2833,228129.0
2017-05-16 15:00:00,102.21,102.41,102.16,102.33,524036.0,85.2833,85.4501,85.2415,85.3834,524036.0
2017-05-17 09:30:00,101.0,101.65,100.6,101.14,602592.0,84.2736,84.816,83.9399,84.3905,602592.0
2017-05-17 10:00:00,101.13,101.2,100.5,100.54,613685.0,84.3821,84.4405,83.8565,83.8898,613685.0
2017-05-17 11:00:00,100.54,101.1,100.42,101.07,422112.0,83.8898,84.3571,83.7897,84.3321,422112.0
2017-05-17 12:00:00,101.09,101.18,100.76,101.03,203781.0,84.3487,84.4238,84.0734,84.2987,203781.0
2017-05-17 13:00:00,101.02,101.1,100.72,100.81,240032.0,84.2903,84.3571,84.04,84.1151,240032.0
2017-05-17 14:00:00,100.81,101.01,100.11,100.39,438045.0,84.1151,84.282,83.531,83.7647,438045.0
2017-05-17 15:00:00,100.39,100.73,99.89,100.16,1151426.0,83.7647,84.0484,83.3475,83.5728,1151426.0
2017-05-18 09:30:00,99.14,99.25,97.74,98.02,1203757.0,82.7217,82.8135,81.5535,81.7872,1203757.0
2017-05-18 10:00:00,98.01,99.67,98.01,99.3,1053484.0,81.7788,83.1639,81.7788,82.8552,1053484.0
2017-05-18 11:00:00,99.27,99.84,99.21,99.57,649241.0,82.8301,83.3058,82.7801,83.0805,649241.0
2017-05-18 12:00:00,99.58,99.71,99.26,99.58,325377.0,83.0888,83.1973,82.8218,83.0888,325377.0
2017-05-18 13:00:00,99.59,99.78,99.26,99.68,304967.0,83.0972,83.2557,82.8218,83.1723,304967.0
2017-05-18 14:00:00,99.69,100.67,99.64,100.34,592505.0,83.1806,83.9983,83.1389,83.7229,592505.0
2017-05-18 15:00:00,100.33,100.67,100.15,100.24,996970.0,83.7146,83.9983,83.5644,83.6395,996970.0
2017-05-19 09:30:00,101.57,102.17,101.27,101.67,804362.0,84.7493,85.2499,84.4989,84.8327,804362.0
2017-05-19 10:00:00,101.65,102.32,101.45,102.24,560263.0,84.816,85.375,84.6491,85.3083,560263.0
2017-05-19 11:00:00,102.24,102.43,102.07,102.23,421656.0,85.3083,85.4668,85.1664,85.3,421656.0
2017-05-19 12:00:00,102.23,102.86,102.16,102.71,349689.0,85.3,85.8256,85.2415,85.7005,349689.0
2017-05-19 13:00:00,102.71,102.72,102.35,102.6,317512.0,85.7005,85.7088,85.4001,85.6087,317512.0
2017-05-19 14:00:00,102.6,102.81,102.49,102.74,377736.0,85.6087,85.7839,85.5169,85.7255,377736.0
2017-05-19 15:00:00,102.75,102.79,102.23,102.43,1003450.0,85.7338,85.7672,85.3,85.4668,1003450.0
2017-05-22 09:30:00,102.67,102.95,102.43,102.61,431142.0,85.6671,85.9007,85.4668,85.617,431142.0
2017-05-22 10:00:00,102.63,103.05,101.81,101.95,542331.0,85.6337,85.9842,84.9495,85.0663,542331.0
2017-05-22 11:00:00,101.95,102.48,101.87,102.4,369935.0,85.0663,85.5085,84.9996,85.4418,369935.0
2017-05-22 12:00:00,102.39,102.42,102.14,102.19,215299.0,85.4335,85.4585,85.2249,85.2666,215299.0
2017-05-22 13:00:00,102.2,102.41,102.15,102.26,194201.0,85.2749,85.4501,85.2332,85.325,194201.0
2017-05-22 14:00:00,102.26,102.51,102.11,102.28,307579.0,85.325,85.5336,85.1998,85.3417,307579.0
2017-05-22 15:00:00,102.28,102.48,102.22,102.3,614157.0,85.3417,85.5085,85.2916,85.3584,614157.0
2017-05-23 09:30:00,102.3,102.98,102.06,102.25,212612.0,85.3584,85.9257,85.1581,85.3166,212612.0
2017-05-23 10:00:00,102.25,102.99,102.11,102.97,443650.0,85.3166,85.9341,85.1998,85.9174,443650.0
2017-05-23 11:00:00,102.98,103.17,102.79,103.01,332739.0,85.9257,86.0843,85.7672,85.9508,332739.0
2017-05-23 12:00:00,103.0,103.31,102.93,103.2,240154.0,85.9424,86.2011,85.884,86.1093,240154.0
2017-05-23 13:00:00,103.18,103.47,103.18,103.39,210977.0,86.0926,86.3346,86.0926,86.2678,210977.0
2017-05-23 14:00:00,103.39,103.72,103.35,103.69,379426.0,86.2678,86.5432,86.2345,86.5182,379426.0
2017-05-23 15:00:00,103.69,103.75,103.51,103.66,891344.0,86.5182,86.5682,86.368,86.4931,891344.0
2017-05-24 09:30:00,103.3,104.04,103.15,103.97,346584.0,86.1928,86.8102,86.0676,86.7518,346584.0
2017-05-24 10:00:00,103.93,104.91,103.92,104.57,1070987.0,86.7184,87.5361,86.7101,87.2524,1070987.0
2017-05-24 11:00:00,104.56,104.62,103.99,104.11,835063.0,87.2441,87.2942,86.7685,86.8686,835063.0
2017-05-24 12:00:00,104.11,104.22,103.69,103.76,371692.0,86.8686,86.9604,86.5182,86.5766,371692.0
2017-05-24 13:00:00,103.76,104.06,103.69,103.84,202333.0,86.5766,86.8269,86.5182,86.6433,202333.0
2017-05-24 14:00:00,103.84,104.2,103.7,103.97,308296.0,86.6433,86.9437,86.5265,86.7518,308296.0
2017-05-24 15:00:00,103.98,104.2,103.83,103.96,912617.0,86.7601,86.9437,86.635,86.7435,912617.0
2017-05-25 09:30:00,104.45,105.52,104.24,105.34,952955.0,87.1523,88.0451,86.9771,87.8949,952955.0
2017-05-25 10:00:00,105.33,105.94,105.3,105.76,961638.0,87.8866,88.3955,87.8615,88.2454,961638.0
2017-05-25 11:00:00,105.77,105.8,105.0,105.15,753315.0,88.2537,88.2787,87.6112,87.7364,753315.0
2017-05-25 12:00:00,105.16,105.3,104.66,105.29,368743.0,87.7447,87.8615,87.3275,87.8532,368743.0
2017-05-25 13:00:00,105.28,105.36,104.89,105.04,258455.0,87.8448,87.9116,87.5194,87.6446,258455.0
2017-05-25 14:00:00,105.04,105.21,104.88,105.02,439862.0,87.6446,87.7864,87.5111,87.6279,439862.0
2017-05-25 15:00:00,105.01,105.15,104.91,105.01,679696.0,87.6196,87.7364,87.5361,87.6196,679696.0
2017-05-26 09:30:00,104.97,105.25,104.62,105.07,443575.0,87.5862,87.8198,87.2942,87.6696,443575.0
2017-05-26 10:00:00,105.06,105.58,105.0,105.41,350605.0,87.6613,88.0952,87.6112,87.9533,350605.0
2017-05-26 11:00:00,105.43,105.54,105.2,105.31,318367.0,87.97,88.0618,87.7781,87.8699,318367.0
2017-05-26 12:00:00,105.31,105.69,105.29,105.65,195289.0,87.8699,88.187,87.8532,88.1536,195289.0
2017-05-26 13:00:00,105.66,105.71,105.33,105.37,243055.0,88.1619,88.2036,87.8866,87.9199,243055.0
2017-05-26 14:00:00,105.35,105.46,105.25,105.44,219062.0,87.9033,87.995,87.8198,87.9784,219062.0
2017-05-26 15:00:00,105.45,105.7,105.34,105.65,628123.0,87.9867,88.1953,87.8949,88.1536,628123.0
2017-05-30 09:30:00,105.21,105.59,105.01,105.46,234017.0,87.7864,88.1035,87.6196,87.995,234017.0
2017-05-30 10:00:00,105.48,105.84,105.07,105.64,301312.0,88.0117,88.3121,87.6696,88.1452,301312.0
2017-05-30 11:00:00,105.66,105.85,105.48,105.53,230901.0,88.1619,88.3205,88.0117,88.0534,230901.0
2017-05-30 12:00:00,105.53,105.73,105.49,105.65,163306.0,88.0534,88.2203,88.0201,88.1536,163306.0
2017-05-30 13:00:00,105.64,105.68,105.53,105.58,151445.0,88.1452,88.1786,88.0534,88.0952,151445.0
2017-05-30 14:00:00,105.55,105.83,105.55,105.77,199957.0,88.0701,88.3038,88.0701,88.2537,199957.0
2017-05-30 15:00:00,105.78,105.86,105.45,105.48,540467.0,88.262,88.3288,87.9867,88.0117,540467.0
2017-05-31 09:30:00,105.23,105.62,103.9,104.07,619694.0,87.8031,88.1285,86.6934,86.8352,619694.0
2017-05-31 10:00:00,104.08,104.63,103.6,104.63,650616.0,86.8436,87.3025,86.4431,87.3025,650616.0
2017-05-31 11:00:00,104.62,105.43,104.46,105.39,641270.0,87.2942,87.97,87.1606,87.9366,641270.0
2017-05-31 12:00:00,105.39,105.66,105.22,105.48,312093.0,87.9366,88.1619,87.7948,88.0117,312093.0
2017-05-31 13:00:00,105.48,105.76,105.3,105.36,346443.0,88.0117,88.2454,87.8615,87.9116,346443.0
2017-05-31 14:00:00,105.37,105.49,104.99,105.0,239771.0,87.9199,88.0201,87.6029,87.6112,239771.0
2017-05-31 15:00:00,105.01,105.54,105.0,105.45,475030.0,87.6196,88.0618,87.6112,87.9867,475030.0
2017-06-01 09:30:00,105.77,105.98,105.16,105.8,323179.0,88.2537,88.4289,87.7447,88.2787,323179.0
2017-06-01 10:00:00,105.77,106.24,105.66,105.93,554935.0,88.2537,88.6459,88.1619,88.3872,554935.0
2017-06-01 11:00:00,105.97,106.23,105.83,106.15,253693.0,88.4206,88.6375,88.3038,88.5708,253693.0
2017-06-01 12:00:00,106.13,106.28,105.98,106.01,255805.0,88.5541,88.6792,88.4289,88.454,255805.0
2017-06-01 13:00:00,106.01,106.43,106.01,106.29,271061.0,88.454,88.8044,88.454,88.6876,271061.0
2017-06-01 14:00:00,106.29,106.3,105.83,105.84,322733.0,88.6876,88.6959,88.3038,88.3121,322733.0
2017-06-01 15:00:00,105.85,105.91,105.54,105.68,882042.0,88.3205,88.3705,88.0618,88.1786,882042.0
2017-06-02 09:30:00,105.66,106.13,105.18,105.92,272556.0,88.1619,88.5541,87.7614,88.3789,272556.0
2017-06-02 10:00:00,105.93,106.39,105.56,106.17,375552.0,88.3872,88.771,88.0785,88.5875,375552.0
2017-06-02 11:00:00,106.18,106.5,106.16,106.49,297142.0,88.5958,88.8628,88.5791,88.8545,297142.0
2017-06-02 12:00:00,106.48,106.76,106.34,106.48,278665.0,88.8461,89.0798,88.7293,88.8461,278665.0
2017-06-02 13:00:00,106.5,106.57,106.26,106.39,264724.0,88.8628,88.9212,88.6626,88.771,264724.0
2017-06-02 14:00:00,106.37,106.57,106.17,106.23,436642.0,88.7543,88.9212,88.5875,88.6375,436642.0
2017-06-02 15:00:00,106.25,106.39,105.88,105.95,843161.0,88.6542,88.771,88.3455,88.4039,843161.0
2017-06-05 09:30:00,105.58,106.06,105.58,106.05,340292.0,88.0952,88.4957,88.0952,88.4873,340292.0
2017-06-05 10:00:00,106.06,107.17,105.83,106.0,804039.0,88.4957,89.4219,88.3038,88.4456,804039.0
2017-06-05 11:00:00,106.0,106.02,105.39,105.72,385689.0,88.4456,88.4623,87.9366,88.212,385689.0
2017-06-05 12:00:00,105.72,105.95,105.4,105.49,381077.0,88.212,88.4039,87.945,88.0201,381077.0
2017-06-05 13:00:00,105.5,105.73,105.42,105.44,360166.0,88.0284,88.2203,87.9617,87.9784,360166.0
2017-06-05 14:00:00,105.45,105.55,105.19,105.21,405005.0,87.9867,88.0701,87.7698,87.7864,405005.0
2017-06-05 15:00:00,105.21,105.43,105.14,105.24,742563.0,87.7864,87.97,87.728,87.8115,742563.0
2017-06-06 09:30:00,104.78,104.97,104.06,104.65,422252.0,87.4277,87.5862,86.8269,87.3192,422252.0
2017-06-06 10:00:00,104.68,105.13,104.47,104.87,417013.0,87.3442,87.7197,87.169,87.5027,417013.0
2017-06-06 11:00:00,104.86,105.34,104.75,105.03,289269.0,87.4944,87.8949,87.4026,87.6363,289269.0
2017-06-06 12:00:00,105.07,105.52,105.06,105.31,318963.0,87.6696,88.0451,87.6613,87.8699,318963.0
2017-06-06 13:00:00,105.33,105.34,104.69,104.75,428583.0,87.8866,87.8949,87.3526,87.4026,428583.0
2017-06-06 14:00:00,104.76,104.94,104.48,104.78,702606.0,87.411,87.5612,87.1773,87.4277,702606.0
2017-06-06 15:00:00,104.78,104.96,104.52,104.59,547031.0,87.4277,87.5778,87.2107,87.2691,547031.0
2017-06-07 09:30:00,104.35,104.54,103.95,104.35,349592.0,87.0689,87.2274,86.7351,87.0689,349592.0
2017-06-07 10:00:00,104.33,104.69,103.44,103.51,613137.0,87.0522,87.3526,86.3096,86.368,613137.0
2017-06-07 11:00:00,103.5,103.51,102.93,103.17,580901.0,86.3596,86.368,85.884,86.0843,580901.0
2017-06-07 12:00:00,103.17,103.21,102.7,102.72,585977.0,86.0843,86.1177,85.6921,85.7088,585977.0
2017-06-07 13:00:00,102.72,102.89,102.45,102.6,725772.0,85.7088,85.8507,85.4835,85.6087,725772.0
2017-06-07 14:00:00,102.6,103.35,102.6,103.26,615514.0,85.6087,86.2345,85.6087,86.1594,615514.0
2017-06-07 15:00:00,103.26,103.6,103.25,103.52,801092.0,86.1594,86.4431,86.151,86.3763,801092.0
2017-06-08 09:30:00,103.8,104.34,103.61,104.0,430601.0,86.6099,87.0605,86.4514,86.7768,430601.0
2017-06-08 10:00:00,104.0,104.84,103.88,104.84,707344.0,86.7768,87.4777,86.6767,87.4777,707344.0
2017-06-08 11:00:00,104.84,104.91,104.41,104.44,507171.0,87.4777,87.5361,87.1189,87.144,507171.0
2017-06-08 12:00:00,104.44,105.24,104.44,104.75,525959.0,87.144,87.8115,87.144,87.4026,525959.0
2017-06-08 13:00:00,104.74,105.39,104.62,105.23,455771.0,87.3943,87.9366,87.2942,87.8031,455771.0
2017-06-08 14:00:00,105.23,105.23,104.74,104.93,467734.0,87.8031,87.8031,87.3943,87.5528,467734.0
2017-06-08 15:00:00,104.94,105.14,104.86,104.96,828690.0,87.5612,87.728,87.4944,87.5778,828690.0
2017-06-09 09:30:00,105.09,106.62,105.03,106.42,449178.0,87.6863,88.9629,87.6363,88.7961,449178.0
2017-06-09 10:00:00,106.43,106.58,106.02,106.57,429710.0,88.8044,88.9296,88.4623,88.9212,429710.0
2017-06-09 11:00:00,106.58,107.02,106.54,106.88,550929.0,88.9296,89.2967,88.8962,89.1799,550929.0
2017-06-09 12:00:00,106.87,107.0,106.23,106.29,541065.0,89.1715,89.28,88.6375,88.6876,541065.0
2017-06-09 13:00:00,106.29,106.43,105.89,105.97,274718.0,88.6876,88.8044,88.3538,88.4206,274718.0
2017-06-09 14:00:00,105.99,106.02,105.18,105.38,324461.0,88.4373,88.4623,87.7614,87.9283,324461.0
2017-06-09 15:00:00,105.37,106.04,105.35,105.9,673738.0,87.9199,88.479,87.9033,88.3622,673738.0
2017-06-12 09:30:00,105.65,105.92,104.9,105.24,342785.0,88.1536,88.3789,87.5278,87.8115,342785.0
2017-06-12 10:00:00,105.23,105.98,105.03,105.98,457717.0,87.8031,88.4289,87.6363,88.4289,457717.0
2017-06-12 11:00:00,105.99,106.22,105.71,105.95,342219.0,88.4373,88.6292,88.2036,88.4039,342219.0
2017-06-12 12:00:00,105.97,106.35,105.8,106.08,307437.0,88.4206,88.7376,88.2787,88.5124,307437.0
2017-06-12 13:00:00,106.08,106.25,105.91,105.92,325535.0,88.5124,88.6542,88.3705,88.3789,325535.0
2017-06-12 14:00:00,105.94,106.15,105.82,106.01,275380.0,88.3955,88.5708,88.2954,88.454,275380.0
2017-06-12 15:00:00,106.0,106.14,105.9,106.05,693303.0,88.4456,88.5624,88.3622,88.4873,693303.0
2017-06-13 09:30:00,106.2,106.66,105.98,106.12,357774.0,88.6125,88.9963,88.4289,88.5457,357774.0
2017-06-13 10:00:00,106.11,106.23,105.66,105.66,524113.0,88.5374,88.6375,88.1619,88.1619,524113.0
2017-06-13 11:00:00,105.64,106.21,105.5,106.08,424515.0,88.1452,88.6208,88.0284,88.5124,424515.0
2017-06-13 12:00:00,106.09,106.09,105.76,105.9,366692.0,88.5207,88.5207,88.2454,88.3622,366692.0
2017-06-13 13:00:00,105.89,105.9,105.58,105.68,285354.0,88.3538,88.3622,88.0952,88.1786,285354.0
2017-06-13 14:00:00,105.68,105.85,105.63,105.77,320883.0,88.1786,88.3205,88.1369,88.2537,320883.0
2017-06-13 15:00:00,105.76,105.84,105.58,105.71,615045.0,88.2454,88.3121,88.0952,88.2036,615045.0
2017-06-14 09:30:00,105.7,105.99,105.15,105.44,309161.0,88.1953,88.4373,87.7364,87.9784,309161.0
2017-06-14 10:00:00,105.44,105.97,105.25,105.35,460320.0,87.9784,88.4206,87.8198,87.9033,460320.0
2017-06-14 11:00:00,105.38,105.73,104.91,105.09,457780.0,87.9283,88.2203,87.5361,87.6863,457780.0
2017-06-14 12:00:00,105.08,105.19,104.94,105.09,266282.0,87.678,87.7698,87.5612,87.6863,266282.0
2017-06-14 13:00:00,105.1,105.27,104.59,104.8,226152.0,87.6947,87.8365,87.2691,87.4443,226152.0
2017-06-14 14:00:00,104.81,104.94,103.99,104.39,802215.0,87.4527,87.5612,86.7685,87.1022,802215.0
2017-06-14 15:00:00,104.39,104.71,104.23,104.7,850146.0,87.1022,87.3692,86.9687,87.3609,850146.0
2017-06-15 09:30:00,103.8,105.75,103.8,105.57,752198.0,86.6099,88.237,86.6099,88.0868,752198.0
2017-06-15 10:00:00,105.57,105.83,104.81,105.64,861657.0,88.0868,88.3038,87.4527,88.1452,861657.0
2017-06-15 11:00:00,105.64,106.5,105.64,106.24,842173.0,88.1452,88.8628,88.1452,88.6459,842173.0
2017-06-15 12:00:00,106.26,106.43,106.01,106.38,347528.0,88.6626,88.8044,88.454,88.7627,347528.0
2017-06-15 13:00:00,106.39,106.64,106.27,106.59,414866.0,88.771,88.9796,88.6709,88.9379,414866.0
2017-06-15 14:00:00,106.59,106.62,106.32,106.5,383947.0,88.9379,88.9629,88.7126,88.8628,383947.0
2017-06-15 15:00:00,106.5,106.52,106.14,106.38,642270.0,88.8628,88.8795,88.5624,88.7627,642270.0
2017-06-16 09:30:00,106.76,107.79,106.4,107.58,1526650.0,89.0798,89.9392,88.7794,89.764,1526650.0
2017-06-16 10:00:00,107.52,107.91,107.27,107.39,711655.0,89.7139,90.0393,89.5053,89.6054,711655.0
2017-06-16 11:00:00,107.38,107.44,107.04,107.17,326033.0,89.5971,89.6471,89.3134,89.4219,326033.0
2017-06-16 12:00:00,107.18,107.32,107.0,107.22,311464.0,89.4302,89.547,89.28,89.4636,311464.0
2017-06-16 13:00:00,107.22,107.6,107.0,107.56,341002.0,89.4636,89.7806,89.28,89.7473,341002.0
2017-06-16 14:00:00,107.57,107.73,107.49,107.72,350341.0,89.7556,89.8891,89.6889,89.8808,350341.0
2017-06-16 15:00:00,107.72,107.81,107.45,107.64,1450479.0,89.8808,89.9559,89.6555,89.814,1450479.0
2017-06-19 09:30:00,107.95,108.04,107.66,107.66,368613.0,90.0727,90.1478,89.8307,89.8307,368613.0
2017-06-19 10:00:00,107.66,107.81,107.17,107.27,431638.0,89.8307,89.9559,89.4219,89.5053,431638.0
2017-06-19 11:00:00,107.3,107.37,106.67,106.78,391413.0,89.5303,89.5887,89.0047,89.0964,391413.0
2017-06-19 12:00:00,106.77,107.19,106.77,106.96,240209.0,89.0881,89.4385,89.0881,89.2466,240209.0
2017-06-19 13:00:00,106.97,107.16,106.96,107.0,176394.0,89.255,89.4135,89.2466,89.28,176394.0
2017-06-19 14:00:00,107.01,107.17,106.94,106.99,190471.0,89.2883,89.4219,89.2299,89.2717,190471.0
2017-06-19 15:00:00,107.0,107.64,106.97,107.5,660086.0,89.28,89.814,89.255,89.6972,660086.0
2017-06-20 09:30:00,108.06,108.18,107.21,107.41,408236.0,90.1645,90.2646,89.4552,89.6221,408236.0
2017-06-20 10:00:00,107.41,107.59,106.91,107.59,982336.0,89.6221,89.7723,89.2049,89.7723,982336.0
2017-06-20 11:00:00,107.56,108.03,107.51,107.95,819932.0,89.7473,90.1394,89.7055,90.0727,819932.0
2017-06-20 12:00:00,107.97,108.12,107.77,108.06,334108.0,90.0894,90.2145,89.9225,90.1645,334108.0
2017-06-20 13:00:00,108.06,108.09,107.56,107.67,494199.0,90.1645,90.1895,89.7473,89.839,494199.0
2017-06-20 14:00:00,107.65,107.86,107.46,107.5,449859.0,89.8224,89.9976,89.6638,89.6972,449859.0
2017-06-20 15:00:00,107.5,107.62,106.95,107.07,686158.0,89.6972,89.7973,89.2383,89.3384,686158.0
2017-06-21 09:30:00,106.63,106.76,105.68,106.1,758654.0,88.9713,89.0798,88.1786,88.5291,758654.0
2017-06-21 10:00:00,106.12,106.26,105.34,105.34,538908.0,88.5457,88.6626,87.8949,87.8949,538908.0
2017-06-21 11:00:00,105.33,105.42,104.65,105.25,700371.0,87.8866,87.9617,87.3192,87.8198,700371.0
2017-06-21 12:00:00,105.25,105.27,103.95,103.98,721253.0,87.8198,87.8365,86.7351,86.7601,721253.0
2017-06-21 13:00:00,103.99,104.39,103.15,103.92,508152.0,86.7685,87.1022,86.0676,86.7101,508152.0
2017-06-21 14:00:00,103.91,103.93,103.4,103.45,674368.0,86.7017,86.7184,86.2762,86.3179,674368.0
2017-06-21 15:00:00,103.45,103.85,103.23,103.48,1389404.0,86.3179,86.6517,86.1343,86.3429,1389404.0
2017-06-22 09:30:00,103.57,104.64,103.49,104.62,485342.0,86.418,87.3108,86.3513,87.2942,485342.0
2017-06-22 10:00:00,104.62,104.66,103.94,104.21,588542.0,87.2942,87.3275,86.7268,86.952,588542.0
2017-06-22 11:00:00,104.21,104.29,103.6,103.95,357949.0,86.952,87.0188,86.4431,86.7351,357949.0
2017-06-22 12:00:00,103.93,104.19,103.73,104.08,321952.0,86.7184,86.9354,86.5515,86.8436,321952.0
2017-06-22 13:00:00,104.1,104.19,103.78,104.09,239568.0,86.8603,86.9354,86.5933,86.8519,239568.0
2017-06-22 14:00:00,104.09,104.29,103.92,104.06,243905.0,86.8519,87.0188,86.7101,86.8269,243905.0
2017-06-22 15:00:00,104.05,104.17,103.6,103.83,742343.0,86.8185,86.9187,86.4431,86.635,742343.0
2017-06-23 09:30:00,102.5,103.37,102.3,103.2,645483.0,85.5252,86.2512,85.3584,86.1093,645483.0
2017-06-23 10:00:00,103.2,103.84,103.11,103.54,536573.0,86.1093,86.6433,86.0342,86.393,536573.0
2017-06-23 11:00:00,103.54,104.04,103.42,103.95,313738.0,86.393,86.8102,86.2929,86.7351,313738.0
2017-06-23 12:00:00,103.94,104.27,103.85,104.11,323584.0,86.7268,87.0021,86.6517,86.8686,323584.0
2017-06-23 13:00:00,104.12,104.13,103.7,103.89,252739.0,86.877,86.8853,86.5265,86.685,252739.0
2017-06-23 14:00:00,103.9,104.2,103.79,103.98,310994.0,86.6934,86.9437,86.6016,86.7601,310994.0
2017-06-23 15:00:00,103.98,104.2,103.74,104.08,918220.0,86.7601,86.9437,86.5599,86.8436,918220.0
2017-06-26 09:30:00,104.66,105.63,104.64,105.24,365726.0,87.3275,88.1369,87.3108,87.8115,365726.0
2017-06-26 10:00:00,105.23,105.24,103.44,103.62,450916.0,87.8031,87.8115,86.3096,86.4598,450916.0
2017-06-26 11:00:00,103.65,104.74,103.44,104.65,570433.0,86.4848,87.3943,86.3096,87.3192,570433.0
2017-06-26 12:00:00,104.64,104.67,104.12,104.32,180195.0,87.3108,87.3359,86.877,87.0438,180195.0
2017-06-26 13:00:00,104.34,104.48,104.2,104.41,181900.0,87.0605,87.1773,86.9437,87.1189,181900.0
2017-06-26 14:00:00,104.42,104.51,104.3,104.48,247255.0,87.1273,87.2024,87.0271,87.1773,247255.0
2017-06-26 15:00:00,104.49,104.53,104.2,104.24,414362.0,87.1857,87.2191,86.9437,86.9771,414362.0
2017-06-27 09:30:00,104.5,104.51,103.69,104.15,326691.0,87.194,87.2024,86.5182,86.902,326691.0
2017-06-27 10:00:00,104.16,105.23,104.15,105.04,615311.0,86.9103,87.8031,86.902,87.6446,615311.0
2017-06-27 11:00:00,105.04,105.05,104.65,104.9,238421.0,87.6446,87.6529,87.3192,87.5278,238421.0
2017-06-27 12:00:00,104.92,105.02,104.56,104.59,268919.0,87.5445,87.6279,87.2441,87.2691,268919.0
2017-06-27 13:00:00,104.57,104.68,104.03,104.2,221237.0,87.2524,87.3442,86.8019,86.9437,221237.0
2017-06-27 14:00:00,104.22,104.36,103.81,104.26,394454.0,86.9604,87.0772,86.6183,86.9938,394454.0
2017-06-27 15:00:00,104.25,104.45,103.93,103.95,759665.0,86.9854,87.1523,86.7184,86.7351,759665.0
2017-06-28 09:30:00,104.85,105.64,104.76,105.36,525443.0,87.4861,88.1452,87.411,87.9116,525443.0
2017-06-28 10:00:00,105.36,105.61,105.11,105.12,430388.0,87.9116,88.1202,87.703,87.7113,430388.0
2017-06-28 11:00:00,105.11,105.78,105.09,105.68,320675.0,87.703,88.262,87.6863,88.1786,320675.0
2017-06-28 12:00:00,105.65,106.15,105.59,106.15,455452.0,88.1536,88.5708,88.1035,88.5708,455452.0
2017-06-28 13:00:00,106.15,106.35,106.0,106.19,276904.0,88.5708,88.7376,88.4456,88.6041,276904.0
2017-06-28 14:00:00,106.18,106.39,106.13,106.21,285040.0,88.5958,88.771,88.5541,88.6208,285040.0
2017-06-28 15:00:00,106.2,106.63,106.11,106.39,949299.0,88.6125,88.9713,88.5374,88.771,949299.0
2017-06-29 09:30:00,106.45,106.7,106.04,106.3,483608.0,88.8211,89.0297,88.479,88.6959,483608.0
2017-06-29 10:00:00,106.26,106.97,105.73,106.68,623055.0,88.6626,89.255,88.2203,89.013,623055.0
2017-06-29 11:00:00,106.68,106.69,105.64,105.83,424941.0,89.013,89.0213,88.1452,88.3038,424941.0
2017-06-29 12:00:00,105.82,105.88,105.27,105.44,297144.0,88.2954,88.3455,87.8365,87.9784,297144.0
2017-06-29 13:00:00,105.43,105.55,104.81,105.39,293727.0,87.97,88.0701,87.4527,87.9366,293727.0
2017-06-29 14:00:00,105.37,105.79,105.27,105.48,249488.0,87.9199,88.2704,87.8365,88.0117,249488.0
2017-06-29 15:00:00,105.49,105.92,105.49,105.64,601703.0,88.0201,88.3789,88.0201,88.1452,601703.0
2017-06-30 09:30:00,106.1,107.27,105.83,107.15,541692.0,88.5291,89.5053,88.3038,89.4052,541692.0
2017-06-30 10:00:00,107.16,107.22,106.67,107.06,391836.0,89.4135,89.4636,89.0047,89.3301,391836.0
2017-06-30 11:00:00,107.06,107.18,106.73,107.13,379613.0,89.3301,89.4302,89.0547,89.3885,379613.0
2017-06-30 12:00:00,107.13,107.27,106.89,106.98,190626.0,89.3885,89.5053,89.1882,89.2633,190626.0
2017-06-30 13:00:00,106.98,107.35,106.98,107.33,211892.0,89.2633,89.572,89.2633,89.5554,211892.0
2017-06-30 14:00:00,107.32,108.04,107.19,107.83,615981.0,89.547,90.1478,89.4385,89.9726,615981.0
2017-06-30 15:00:00,107.82,108.04,107.47,107.49,1038792.0,89.9642,90.1478,89.6722,89.6889,1038792.0
2017-07-03 09:30:00,106.51,107.63,106.48,106.97,640723.0,88.8712,89.8057,88.8461,89.255,640723.0
2017-07-03 10:00:00,106.98,107.84,106.98,107.38,500306.0,89.2633,89.9809,89.2633,89.5971,500306.0
2017-07-03 11:00:00,107.36,107.47,107.04,107.25,340282.0,89.5804,89.6722,89.3134,89.4886,340282.0
2017-07-03 12:00:00,107.26,107.39,106.95,106.99,336135.0,89.4969,89.6054,89.2383,89.2717,336135.0
2017-07-05 09:30:00,107.0,107.74,106.65,107.73,334455.0,89.28,89.8975,88.988,89.8891,334455.0
2017-07-05 10:00:00,107.74,107.83,106.89,107.48,426199.0,89.8975,89.9726,89.1882,89.6805,426199.0
2017-07-05 11:00:00,107.51,107.88,107.27,107.42,346004.0,89.7055,90.0143,89.5053,89.6304,346004.0
2017-07-05 12:00:00,107.41,107.84,107.35,107.69,175252.0,89.6221,89.9809,89.572,89.8557,175252.0
2017-07-05 13:00:00,107.69,107.86,107.57,107.69,220198.0,89.8557,89.9976,89.7556,89.8557,220198.0
2017-07-05 14:00:00,107.71,107.85,107.38,107.46,290130.0,89.8724,89.9892,89.5971,89.6638,290130.0
2017-07-05 15:00:00,107.46,107.77,107.28,107.46,821041.0,89.6638,89.9225,89.5136,89.6638,821041.0
2017-07-06 09:30:00,107.23,107.89,107.23,107.39,222601.0,89.4719,90.0226,89.4719,89.6054,222601.0
2017-07-06 10:00:00,107.34,107.61,106.97,107.07,306567.0,89.5637,89.789,89.255,89.3384,306567.0
2017-07-06 11:00:00,107.1,107.87,107.08,107.44,370737.0,89.3634,90.0059,89.3468,89.6471,370737.0
2017-07-06 12:00:00,107.45,107.58,107.21,107.27,162574.0,89.6555,89.764,89.4552,89.5053,162574.0
2017-07-06 13:00:00,107.3,107.56,107.16,107.24,169221.0,89.5303,89.7473,89.4135,89.4803,169221.0
2017-07-06 14:00:00,107.25,107.25,106.7,106.73,331522.0,89.4886,89.4886,89.0297,89.0547,331522.0
2017-07-06 15:00:00,106.72,106.76,106.3,106.52,600706.0,89.0464,89.0798,88.6959,88.8795,600706.0
2017-07-07 09:30:00,106.61,106.8,106.1,106.66,288624.0,88.9546,89.1131,88.5291,88.9963,288624.0
2017-07-07 10:00:00,106.63,106.67,105.91,106.13,389111.0,88.9713,89.0047,88.3705,88.5541,389111.0
2017-07-07 11:00:00,106.13,106.56,105.85,106.56,267892.0,88.5541,88.9129,88.3205,88.9129,267892.0
2017-07-07 12:00:00,106.57,106.89,106.56,106.62,207487.0,88.9212,89.1882,88.9129,88.9629,207487.0
2017-07-07 13:00:00,106.64,107.58,106.64,107.56,268237.0,88.9796,89.764,88.9796,89.7473,268237.0
2017-07-07 14:00:00,107.55,107.55,106.97,107.07,201205.0,89.7389,89.7389,89.255,89.3384,201205.0
2017-07-07 15:00:00,107.07,107.23,106.83,106.93,633473.0,89.3384,89.4719,89.1382,89.2216,633473.0
2017-07-10 09:30:00,106.73,107.47,106.24,107.16,229935.0,89.0547,89.6722,88.6459,89.4135,229935.0
2017-07-10 10:00:00,107.13,107.87,107.11,107.5,336339.0,89.3885,90.0059,89.3718,89.6972,336339.0
2017-07-10 11:00:00,107.5,108.1,107.42,108.07,278408.0,89.6972,90.1978,89.6304,90.1728,278408.0
2017-07-10 12:00:00,108.07,108.29,107.78,107.95,269009.0,90.1728,90.3564,89.9308,90.0727,269009.0
2017-07-10 13:00:00,107.96,108.22,107.75,108.18,234326.0,90.081,90.298,89.9058,90.2646,234326.0
2017-07-10 14:00:00,108.18,108.49,108.14,108.23,395203.0,90.2646,90.5232,90.2312,90.3063,395203.0
2017-07-10 15:00:00,108.23,108.25,107.82,107.85,465877.0,90.3063,90.323,89.9642,89.9892,465877.0
2017-07-11 09:30:00,107.91,108.37,107.2,108.18,340326.0,90.0393,90.4231,89.4469,90.2646,340326.0
2017-07-11 10:00:00,108.2,108.46,107.93,108.27,255954.0,90.2813,90.4982,90.056,90.3397,255954.0
2017-07-11 11:00:00,108.27,108.31,107.05,108.06,334211.0,90.3397,90.3731,89.3217,90.1645,334211.0
2017-07-11 12:00:00,108.07,108.32,107.99,108.14,194195.0,90.1728,90.3814,90.1061,90.2312,194195.0
2017-07-11 13:00:00,108.16,108.27,107.9,108.17,189266.0,90.2479,90.3397,90.031,90.2562,189266.0
2017-07-11 14:00:00,108.17,108.46,108.04,108.35,257534.0,90.2562,90.4982,90.1478,90.4064,257534.0
2017-07-11 15:00:00,108.34,108.47,108.14,108.22,491831.0,90.3981,90.5066,90.2312,90.298,491831.0
2017-07-12 09:30:00,108.92,110.0,108.87,109.46,745477.0,90.882,91.7832,90.8403,91.3326,745477.0
2017-07-12 10:00:00,109.47,109.87,109.34,109.48,425313.0,91.341,91.6747,91.2325,91.3493,425313.0
2017-07-12 11:00:00,109.49,109.53,109.05,109.32,394678.0,91.3576,91.391,90.9905,91.2158,394678.0
2017-07-12 12:00:00,109.32,109.33,108.93,109.01,207031.0,91.2158,91.2241,90.8904,90.9571,207031.0
2017-07-12 13:00:00,109.04,109.12,108.84,108.98,252995.0,90.9822,91.0489,90.8153,90.9321,252995.0
2017-07-12 14:00:00,108.98,109.22,108.84,109.19,230120.0,90.9321,91.1324,90.8153,91.1073,230120.0
2017-07-12 15:00:00,109.19,109.37,108.87,108.95,490726.0,91.1073,91.2575,90.8403,90.9071,490726.0
2017-07-13 09:30:00,108.89,109.25,108.62,109.15,200378.0,90.857,91.1574,90.6317,91.0739,200378.0
2017-07-13 10:00:00,109.19,109.21,108.37,108.72,293191.0,91.1073,91.124,90.4231,90.7152,293191.0
2017-07-13 11:00:00,108.72,108.99,108.33,108.42,356325.0,90.7152,90.9404,90.3897,90.4648,356325.0
2017-07-13 12:00:00,108.43,108.64,108.1,108.12,350472.0,90.4732,90.6484,90.1978,90.2145,350472.0
2017-07-13 13:00:00,108.12,108.29,107.97,108.24,314004.0,90.2145,90.3564,90.0894,90.3147,314004.0
2017-07-13 14:00:00,108.23,108.52,108.22,108.48,325143.0,90.3063,90.5483,90.298,90.5149,325143.0
2017-07-13 15:00:00,108.47,108.6,108.32,108.49,558657.0,90.5066,90.615,90.3814,90.5232,558657.0
2017-07-14 09:30:00,108.55,108.91,108.05,108.84,329600.0,90.5733,90.8737,90.1561,90.8153,329600.0
2017-07-14 10:00:00,108.83,109.36,108.65,108.88,478286.0,90.8069,91.2492,90.6568,90.8487,478286.0
2017-07-14 11:00:00,108.88,108.88,108.47,108.84,364171.0,90.8487,90.8487,90.5066,90.8153,364171.0
2017-07-14 12:00:00,108.85,108.99,108.49,108.8,272516.0,90.8236,90.9404,90.5232,90.7819,272516.0
2017-07-14 13:00:00,108.8,109.05,108.75,108.82,199160.0,90.7819,90.9905,90.7402,90.7986,199160.0
2017-07-14 14:00:00,108.83,109.15,108.8,108.91,320402.0,90.8069,91.0739,90.7819,90.8737,320402.0
2017-07-14 15:00:00,108.91,109.2,108.69,108.79,631732.0,90.8737,91.1157,90.6901,90.7736,631732.0
2017-07-17 09:30:00,108.0,109.38,107.98,109.19,346364.0,90.1144,91.2659,90.0977,91.1073,346364.0
2017-07-17 10:00:00,109.17,109.32,108.6,109.19,339332.0,91.0906,91.2158,90.615,91.1073,339332.0
2017-07-17 11:00:00,109.2,109.21,108.71,109.0,221460.0,91.1157,91.124,90.7068,90.9488,221460.0
2017-07-17 12:00:00,108.99,109.09,108.77,109.0,175477.0,90.9404,91.0239,90.7569,90.9488,175477.0
2017-07-17 13:00:00,109.0,109.23,109.0,109.13,201510.0,90.9488,91.1407,90.9488,91.0573,201510.0
2017-07-17 14:00:00,109.12,109.19,108.97,109.07,208081.0,91.0489,91.1073,90.9238,91.0072,208081.0
2017-07-17 15:00:00,109.08,109.09,108.8,108.86,582581.0,91.0155,91.0239,90.7819,90.832,582581.0
2017-07-18 09:30:00,108.22,108.22,107.37,107.48,350072.0,90.9558,90.9558,90.2414,90.3338,350072.0
2017-07-18 10:00:00,107.48,107.51,106.66,107.0,613464.0,90.3338,90.359,89.6446,89.9304,613464.0
2017-07-18 11:00:00,107.0,107.15,106.78,106.97,393172.0,89.9304,90.0565,89.7455,89.9052,393172.0
2017-07-18 12:00:00,106.97,107.1,106.79,106.81,208049.0,89.9052,90.0145,89.7539,89.7707,208049.0
2017-07-18 13:00:00,106.81,106.87,106.57,106.65,265213.0,89.7707,89.8211,89.569,89.6362,265213.0
2017-07-18 14:00:00,106.65,107.01,106.57,106.99,412698.0,89.6362,89.9388,89.569,89.922,412698.0
2017-07-18 15:00:00,107.0,107.09,106.87,107.06,617504.0,89.9304,90.006,89.8211,89.9808,617504.0
2017-07-19 09:30:00,107.3,107.53,107.14,107.33,221677.0,90.1825,90.3759,90.0481,90.2078,221677.0
2017-07-19 10:00:00,107.35,107.69,107.14,107.62,469779.0,90.2246,90.5103,90.0481,90.4515,469779.0
2017-07-19 11:00:00,107.62,107.89,107.58,107.75,295085.0,90.4515,90.6784,90.4179,90.5608,295085.0
2017-07-19 12:00:00,107.76,107.88,107.69,107.8,143975.0,90.5692,90.67,90.5103,90.6028,143975.0
2017-07-19 13:00:00,107.78,108.0,107.77,107.9,156597.0,90.586,90.7709,90.5776,90.6868,156597.0
2017-07-19 14:00:00,107.91,107.96,107.8,107.85,199680.0,90.6952,90.7373,90.6028,90.6448,199680.0
2017-07-19 15:00:00,107.85,107.9,107.62,107.81,662561.0,90.6448,90.6868,90.4515,90.6112,662561.0
2017-07-20 09:30:00,107.9,108.13,107.7,107.93,430834.0,90.6868,90.8801,90.5187,90.712,430834.0
2017-07-20 10:00:00,107.94,108.15,107.75,107.97,449669.0,90.7204,90.8969,90.5608,90.7457,449669.0
2017-07-20 11:00:00,107.98,108.07,107.29,107.56,299187.0,90.7541,90.8297,90.1741,90.4011,299187.0
2017-07-20 12:00:00,107.56,107.78,107.41,107.66,164102.0,90.4011,90.586,90.275,90.4851,164102.0
2017-07-20 13:00:00,107.66,107.68,107.49,107.52,117697.0,90.4851,90.5019,90.3422,90.3674,117697.0
2017-07-20 14:00:00,107.53,107.62,107.2,107.47,222874.0,90.3759,90.4515,90.0985,90.3254,222874.0
2017-07-20 15:00:00,107.47,107.52,107.06,107.24,604975.0,90.3254,90.3674,89.9808,90.1321,604975.0
2017-07-21 09:30:00,106.71,106.95,105.4,105.69,735764.0,89.6867,89.8884,88.5857,88.8294,735764.0
2017-07-21 10:00:00,105.68,105.96,105.11,105.2,777900.0,88.821,89.0563,88.3419,88.4176,777900.0
2017-07-21 11:00:00,105.2,106.35,105.17,106.29,515970.0,88.4176,89.3841,88.3923,89.3337,515970.0
2017-07-21 12:00:00,106.3,106.43,105.96,106.29,495592.0,89.3421,89.4513,89.0563,89.3337,495592.0
2017-07-21 13:00:00,106.28,106.32,105.95,105.96,423551.0,89.3253,89.3589,89.0479,89.0563,423551.0
2017-07-21 14:00:00,105.96,106.47,105.88,106.47,194708.0,89.0563,89.485,88.9891,89.485,194708.0
2017-07-21 15:00:00,106.47,106.68,106.3,106.58,456317.0,89.485,89.6615,89.3421,89.5774,456317.0
2017-07-24 09:30:00,107.86,108.5,107.45,107.96,925923.0,90.6532,91.1911,90.3086,90.7373,925923.0
2017-07-24 10:00:00,107.99,108.05,107.29,107.56,570910.0,90.7625,90.8129,90.1741,90.4011,570910.0
2017-07-24 11:00:00,107.56,108.01,107.53,107.87,503148.0,90.4011,90.7793,90.3759,90.6616,503148.0
2017-07-24 12:00:00,107.86,107.92,107.34,107.91,584085.0,90.6532,90.7036,90.2162,90.6952,584085.0
2017-07-24 13:00:00,107.91,108.0,107.8,107.89,407175.0,90.6952,90.7709,90.6028,90.6784,407175.0
2017-07-24 14:00:00,107.9,108.22,107.82,107.97,463573.0,90.6868,90.9558,90.6196,90.7457,463573.0
2017-07-24 15:00:00,107.97,108.43,107.97,108.43,1265135.0,90.7457,91.1323,90.7457,91.1323,1265135.0
2017-07-25 09:30:00,113.24,113.69,111.8,112.59,2613723.0,95.1749,95.5532,93.9647,94.6286,2613723.0
2017-07-25 10:00:00,112.61,114.0,112.16,113.11,2520680.0,94.6454,95.8137,94.2672,95.0657,2520680.0
2017-07-25 11:00:00,113.13,113.58,112.7,113.24,1373645.0,95.0825,95.4607,94.7211,95.1749,1373645.0
2017-07-25 12:00:00,113.23,114.37,113.23,114.26,1256804.0,95.1665,96.1247,95.1665,96.0322,1256804.0
2017-07-25 13:00:00,114.26,114.69,114.26,114.55,943523.0,96.0322,96.3936,96.0322,96.276,943523.0
2017-07-25 14:00:00,114.54,114.64,113.93,114.58,918504.0,96.2676,96.3516,95.7549,96.3012,918504.0
2017-07-25 15:00:00,114.59,114.89,114.35,114.54,2070329.0,96.3096,96.5617,96.1079,96.2676,2070329.0
2017-07-26 09:30:00,114.25,114.54,113.45,113.68,1001963.0,96.0238,96.2676,95.3514,95.5448,1001963.0
2017-07-26 10:00:00,113.66,113.95,113.28,113.6,996705.0,95.5279,95.7717,95.2086,95.4775,996705.0
2017-07-26 11:00:00,113.61,113.64,113.11,113.3,526569.0,95.4859,95.5111,95.0657,95.2254,526569.0
2017-07-26 12:00:00,113.3,113.36,113.08,113.09,369683.0,95.2254,95.2758,95.0405,95.0489,369683.0
2017-07-26 13:00:00,113.09,113.47,113.09,113.47,421619.0,95.0489,95.3683,95.0489,95.3683,421619.0
2017-07-26 14:00:00,113.48,113.88,113.48,113.62,477289.0,95.3767,95.7128,95.3767,95.4943,477289.0
2017-07-26 15:00:00,113.63,113.86,113.41,113.52,977842.0,95.5027,95.696,95.3178,95.4103,977842.0
2017-07-27 09:30:00,113.7,114.1,113.25,113.96,675899.0,95.5616,95.8977,95.1833,95.7801,675899.0
2017-07-27 10:00:00,113.97,114.24,113.9,114.15,838292.0,95.7885,96.0154,95.7297,95.9398,838292.0
2017-07-27 11:00:00,114.16,114.18,113.84,114.0,475541.0,95.9482,95.965,95.6792,95.8137,475541.0
2017-07-27 12:00:00,114.0,114.19,113.99,114.18,359117.0,95.8137,95.9734,95.8053,95.965,359117.0
2017-07-27 13:00:00,114.18,114.29,113.59,113.97,781256.0,95.965,96.0574,95.4691,95.7885,781256.0
2017-07-27 14:00:00,113.99,114.09,113.7,113.9,392540.0,95.8053,95.8893,95.5616,95.7297,392540.0
2017-07-27 15:00:00,113.89,114.39,113.84,114.36,937271.0,95.7213,96.1415,95.6792,96.1163,937271.0
2017-07-28 09:30:00,114.3,114.67,113.74,114.39,316671.0,96.0658,96.3768,95.5952,96.1415,316671.0
2017-07-28 10:00:00,114.44,114.9,114.19,114.63,646285.0,96.1835,96.5701,95.9734,96.3432,646285.0
2017-07-28 11:00:00,114.65,114.81,113.97,114.24,629581.0,96.36,96.4945,95.7885,96.0154,629581.0
2017-07-28 12:00:00,114.25,114.31,113.61,113.88,516167.0,96.0238,96.0742,95.4859,95.7128,516167.0
2017-07-28 13:00:00,113.87,113.89,113.48,113.8,267534.0,95.7044,95.7213,95.3767,95.6456,267534.0
2017-07-28 14:00:00,113.8,113.99,113.62,113.96,347525.0,95.6456,95.8053,95.4943,95.7801,347525.0
2017-07-28 15:00:00,113.96,114.36,113.96,114.09,941881.0,95.7801,96.1163,95.7801,95.8893,941881.0
2017-07-31 09:30:00,114.5,114.66,114.11,114.38,344524.0,96.2339,96.3684,95.9062,96.1331,344524.0
2017-07-31 10:00:00,114.35,114.39,113.69,113.94,333883.0,96.1079,96.1415,95.5532,95.7633,333883.0
2017-07-31 11:00:00,113.98,114.04,113.69,113.9,194091.0,95.7969,95.8473,95.5532,95.7297,194091.0
2017-07-31 12:00:00,113.88,114.18,113.72,114.09,198369.0,95.7128,95.965,95.5784,95.8893,198369.0
2017-07-31 13:00:00,114.09,114.25,114.0,114.22,239194.0,95.8893,96.0238,95.8137,95.9986,239194.0
2017-07-31 14:00:00,114.22,114.27,114.03,114.15,245478.0,95.9986,96.0406,95.8389,95.9398,245478.0
2017-07-31 15:00:00,114.15,114.24,113.93,114.0,764320.0,95.9398,96.0154,95.7549,95.8137,764320.0
2017-08-01 09:30:00,114.27,114.43,113.45,113.81,294961.0,96.0406,96.1751,95.3514,95.654,294961.0
2017-08-01 10:00:00,113.74,114.2,113.43,113.75,377519.0,95.5952,95.9818,95.3346,95.6036,377519.0
2017-08-01 11:00:00,113.72,114.0,113.51,113.52,291156.0,95.5784,95.8137,95.4019,95.4103,291156.0
2017-08-01 12:00:00,113.5,113.52,113.1,113.18,279368.0,95.3935,95.4103,95.0573,95.1245,279368.0
2017-08-01 13:00:00,113.19,113.25,112.88,113.01,379008.0,95.1329,95.1833,94.8724,94.9816,379008.0
2017-08-01 14:00:00,113.01,113.07,112.52,112.75,549954.0,94.9816,95.0321,94.5698,94.7631,549954.0
2017-08-01 15:00:00,112.75,113.1,112.7,113.08,704997.0,94.7631,95.0573,94.7211,95.0405,704997.0
2017-08-02 09:30:00,113.15,113.58,112.81,112.86,317755.0,95.0993,95.4607,94.8135,94.8556,317755.0
2017-08-02 10:00:00,112.88,113.1,112.09,112.13,401119.0,94.8724,95.0573,94.2084,94.242,401119.0
2017-08-02 11:00:00,112.11,112.85,112.11,112.68,283010.0,94.2252,94.8472,94.2252,94.7043,283010.0
2017-08-02 12:00:00,112.66,112.76,112.37,112.59,128792.0,94.6875,94.7715,94.4437,94.6286,128792.0
2017-08-02 13:00:00,112.59,113.43,112.54,113.22,249653.0,94.6286,95.3346,94.5866,95.1581,249653.0
2017-08-02 14:00:00,113.25,113.36,113.16,113.25,229970.0,95.1833,95.2758,95.1077,95.1833,229970.0
2017-08-02 15:00:00,113.24,113.24,112.87,113.07,542469.0,95.1749,95.1749,94.864,95.0321,542469.0
2017-08-03 09:30:00,112.85,113.55,112.85,113.39,233519.0,94.8472,95.4355,94.8472,95.301,233519.0
2017-08-03 10:00:00,113.37,113.72,113.13,113.2,275335.0,95.2842,95.5784,95.0825,95.1413,275335.0
2017-08-03 11:00:00,113.16,113.57,113.16,113.41,272170.0,95.1077,95.4523,95.1077,95.3178,272170.0
2017-08-03 12:00:00,113.4,113.65,113.2,113.49,201467.0,95.3094,95.5195,95.1413,95.3851,201467.0
2017-08-03 13:00:00,113.5,113.55,113.27,113.34,175208.0,95.3935,95.4355,95.2002,95.259,175208.0
2017-08-03 14:00:00,113.35,113.41,113.17,113.39,210929.0,95.2674,95.3178,95.1161,95.301,210929.0
2017-08-03 15:00:00,113.38,113.57,113.24,113.56,507085.0,95.2926,95.4523,95.1749,95.4439,507085.0
2017-08-04 09:30:00,113.83,114.07,113.45,114.01,263398.0,95.6708,95.8725,95.3514,95.8221,263398.0
2017-08-04 10:00:00,114.03,114.53,113.91,114.33,263173.0,95.8389,96.2592,95.7381,96.0911,263173.0
2017-08-04 11:00:00,114.35,114.64,114.11,114.31,301768.0,96.1079,96.3516,95.9062,96.0742,301768.0
2017-08-04 12:00:00,114.32,114.41,114.17,114.19,229114.0,96.0827,96.1583,95.9566,95.9734,229114.0
2017-08-04 13:00:00,114.2,114.31,114.11,114.14,178104.0,95.9818,96.0742,95.9062,95.9314,178104.0
2017-08-04 14:00:00,114.15,114.31,114.08,114.23,192259.0,95.9398,96.0742,95.8809,96.007,192259.0
2017-08-04 15:00:00,114.22,114.33,114.1,114.32,509380.0,95.9986,96.0911,95.8977,96.0827,509380.0
2017-08-07 09:30:00,114.44,114.99,114.3,114.98,286746.0,96.1835,96.6458,96.0658,96.6374,286746.0
2017-08-07 10:00:00,114.97,114.97,114.42,114.44,274736.0,96.629,96.629,96.1667,96.1835,274736.0
2017-08-07 11:00:00,114.43,114.79,114.32,114.64,228928.0,96.1751,96.4777,96.0827,96.3516,228928.0
2017-08-07 12:00:00,114.63,114.83,114.55,114.8,105166.0,96.3432,96.5113,96.276,96.4861,105166.0
2017-08-07 13:00:00,114.8,114.99,114.66,114.73,180098.0,96.4861,96.6458,96.3684,96.4272,180098.0
2017-08-07 14:00:00,114.74,114.86,114.65,114.7,145966.0,96.4357,96.5365,96.36,96.402,145966.0
2017-08-07 15:00:00,114.7,114.81,114.62,114.7,410055.0,96.402,96.4945,96.3348,96.402,410055.0
2017-08-08 09:30:00,114.59,114.86,114.29,114.77,149826.0,96.3096,96.5365,96.0574,96.4609,149826.0
2017-08-08 10:00:00,114.75,115.0,114.59,114.98,303152.0,96.4441,96.6542,96.3096,96.6374,303152.0
2017-08-08 11:00:00,114.95,115.25,114.87,115.01,445887.0,96.6122,96.8643,96.5449,96.6626,445887.0
2017-08-08 12:00:00,115.0,115.09,114.43,114.47,188494.0,96.6542,96.7298,96.1751,96.2087,188494.0
2017-08-08 13:00:00,114.47,114.64,114.34,114.55,157611.0,96.2087,96.3516,96.0995,96.276,157611.0
2017-08-08 14:00:00,114.56,114.82,114.56,114.68,212102.0,96.2844,96.5029,96.2844,96.3852,212102.0
2017-08-08 15:00:00,114.67,114.74,114.19,114.42,523769.0,96.3768,96.4357,95.9734,96.1667,523769.0
2017-08-09 09:30:00,114.39,115.14,114.31,114.92,477228.0,96.1415,96.7718,96.0742,96.5869,477228.0
2017-08-09 10:00:00,114.86,115.2,114.75,115.07,357575.0,96.5365,96.8223,96.4441,96.713,357575.0
2017-08-09 11:00:00,115.07,115.46,114.45,114.79,635825.0,96.713,97.0408,96.1919,96.4777,635825.0
2017-08-09 12:00:00,114.79,115.13,114.75,114.92,293039.0,96.4777,96.7634,96.4441,96.5869,293039.0
2017-08-09 13:00:00,114.94,115.02,114.72,114.75,155174.0,96.6037,96.671,96.4188,96.4441,155174.0
2017-08-09 14:00:00,114.76,114.88,114.33,114.47,216750.0,96.4525,96.5533,96.0911,96.2087,216750.0
2017-08-09 15:00:00,114.47,114.54,114.11,114.34,549472.0,96.2087,96.2676,95.9062,96.0995,549472.0
2017-08-10 09:30:00,113.89,114.13,113.49,113.52,211089.0,95.7213,95.923,95.3851,95.4103,211089.0
2017-08-10 10:00:00,113.52,113.82,113.03,113.59,465726.0,95.4103,95.6624,94.9984,95.4691,465726.0
2017-08-10 11:00:00,113.56,113.85,113.2,113.38,274790.0,95.4439,95.6876,95.1413,95.2926,274790.0
2017-08-10 12:00:00,113.36,113.36,112.86,113.26,322214.0,95.2758,95.2758,94.8556,95.1918,322214.0
2017-08-10 13:00:00,113.29,113.6,113.25,113.41,236215.0,95.217,95.4775,95.1833,95.3178,236215.0
2017-08-10 14:00:00,113.42,113.77,113.23,113.42,305702.0,95.3262,95.6204,95.1665,95.3262,305702.0
2017-08-10 15:00:00,113.38,113.51,113.12,113.17,636630.0,95.2926,95.4019,95.0741,95.1161,636630.0
2017-08-11 09:30:00,113.07,113.67,112.75,113.32,331857.0,95.0321,95.5363,94.7631,95.2422,331857.0
2017-08-11 10:00:00,113.3,113.61,113.14,113.33,248293.0,95.2254,95.4859,95.0909,95.2506,248293.0
2017-08-11 11:00:00,113.3,113.38,113.11,113.25,177508.0,95.2254,95.2926,95.0657,95.1833,177508.0
2017-08-11 12:00:00,113.24,113.33,113.14,113.18,101330.0,95.1749,95.2506,95.0909,95.1245,101330.0
2017-08-11 13:00:00,113.17,113.38,113.17,113.24,134787.0,95.1161,95.2926,95.1161,95.1749,134787.0
2017-08-11 14:00:00,113.2,113.28,112.88,113.0,202998.0,95.1413,95.2086,94.8724,94.9732,202998.0
2017-08-11 15:00:00,113.01,113.12,112.8,112.86,546836.0,94.9816,95.0741,94.8051,94.8556,546836.0
2017-08-14 09:30:00,113.46,114.37,113.27,113.83,280444.0,95.3598,96.1247,95.2002,95.6708,280444.0
2017-08-14 10:00:00,113.83,114.22,113.76,114.02,230176.0,95.6708,95.9986,95.612,95.8305,230176.0
2017-08-14 11:00:00,114.02,114.14,113.78,113.84,188053.0,95.8305,95.9314,95.6288,95.6792,188053.0
2017-08-14 12:00:00,113.83,113.97,113.56,113.63,196015.0,95.6708,95.7885,95.4439,95.5027,196015.0
2017-08-14 13:00:00,113.63,113.84,113.58,113.82,115927.0,95.5027,95.6792,95.4607,95.6624,115927.0
2017-08-14 14:00:00,113.84,113.96,113.71,113.77,142374.0,95.6792,95.7801,95.57,95.6204,142374.0
2017-08-14 15:00:00,113.79,113.91,113.66,113.72,334902.0,95.6372,95.7381,95.5279,95.5784,334902.0
2017-08-15 09:30:00,114.0,114.23,113.66,113.92,199180.0,95.8137,96.007,95.5279,95.7465,199180.0
2017-08-15 10:00:00,113.91,114.03,113.52,113.53,210787.0,95.7381,95.8389,95.4103,95.4187,210787.0
2017-08-15 11:00:00,113.53,113.8,113.45,113.58,187573.0,95.4187,95.6456,95.3514,95.4607,187573.0
2017-08-15 12:00:00,113.59,113.67,113.43,113.44,137908.0,95.4691,95.5363,95.3346,95.343,137908.0
2017-08-15 13:00:00,113.47,113.78,113.32,113.65,159355.0,95.3683,95.6288,95.2422,95.5195,159355.0
2017-08-15 14:00:00,113.65,113.87,113.6,113.73,172361.0,95.5195,95.7044,95.4775,95.5868,172361.0
2017-08-15 15:00:00,113.73,113.85,113.7,113.71,433844.0,95.5868,95.6876,95.5616,95.57,433844.0
2017-08-16 09:30:00,113.81,114.51,113.63,114.34,280493.0,95.654,96.2423,95.5027,96.0995,280493.0
2017-08-16 10:00:00,114.35,114.4,113.99,114.23,214340.0,96.1079,96.1499,95.8053,96.007,214340.0
2017-08-16 11:00:00,114.24,114.32,113.93,114.12,220551.0,96.0154,96.0827,95.7549,95.9146,220551.0
2017-08-16 12:00:00,114.12,114.29,114.1,114.18,124926.0,95.9146,96.0574,95.8977,95.965,124926.0
2017-08-16 13:00:00,114.17,114.19,113.95,114.08,170366.0,95.9566,95.9734,95.7717,95.8809,170366.0
2017-08-16 14:00:00,114.1,114.24,113.95,114.08,269118.0,95.8977,96.0154,95.7717,95.8809,269118.0
2017-08-16 15:00:00,114.09,114.2,113.97,114.13,511334.0,95.8893,95.9818,95.7885,95.923,511334.0
2017-08-17 09:30:00,114.0,114.12,113.56,113.82,149173.0,95.8137,95.9146,95.4439,95.6624,149173.0
2017-08-17 10:00:00,113.8,114.09,113.44,113.9,430568.0,95.6456,95.8893,95.343,95.7297,430568.0
2017-08-17 11:00:00,113.92,114.37,113.83,113.91,241026.0,95.7465,96.1247,95.6708,95.7381,241026.0
2017-08-17 12:00:00,113.92,113.93,113.59,113.76,194284.0,95.7465,95.7549,95.4691,95.612,194284.0
2017-08-17 13:00:00,113.75,113.8,113.52,113.77,209382.0,95.6036,95.6456,95.4103,95.6204,209382.0
2017-08-17 14:00:00,113.74,113.92,113.44,113.72,268805.0,95.5952,95.7465,95.343,95.5784,268805.0
2017-08-17 15:00:00,113.72,113.72,113.17,113.18,852348.0,95.5784,95.5784,95.1161,95.1245,852348.0
2017-08-18 09:30:00,112.99,113.9,112.69,113.05,671678.0,94.9648,95.7297,94.7127,95.0153,671678.0
2017-08-18 10:00:00,113.08,114.12,112.99,113.9,708839.0,95.0405,95.9146,94.9648,95.7297,708839.0
2017-08-18 11:00:00,113.9,114.5,113.57,114.4,444832.0,95.7297,96.2339,95.4523,96.1499,444832.0
2017-08-18 12:00:00,114.4,114.64,114.3,114.43,315533.0,96.1499,96.3516,96.0658,96.1751,315533.0
2017-08-18 13:00:00,114.42,114.51,114.05,114.06,253828.0,96.1667,96.2423,95.8557,95.8641,253828.0
2017-08-18 14:00:00,114.07,114.26,113.95,114.12,282395.0,95.8725,96.0322,95.7717,95.9146,282395.0
2017-08-18 15:00:00,114.11,114.27,113.91,113.92,610244.0,95.9062,96.0406,95.7381,95.7465,610244.0
2017-08-21 09:30:00,113.75,113.85,113.32,113.68,322645.0,95.6036,95.6876,95.2422,95.5448,322645.0
2017-08-21 10:00:00,113.65,114.03,113.43,113.85,344224.0,95.5195,95.8389,95.3346,95.6876,344224.0
2017-08-21 11:00:00,113.85,114.09,113.72,113.77,340385.0,95.6876,95.8893,95.5784,95.6204,340385.0
2017-08-21 12:00:00,113.78,113.9,113.63,113.66,168402.0,95.6288,95.7297,95.5027,95.5279,168402.0
2017-08-21 13:00:00,113.67,113.7,113.43,113.47,144089.0,95.5363,95.5616,95.3346,95.3683,144089.0
2017-08-21 14:00:00,113.46,113.6,113.27,113.53,183758.0,95.3598,95.4775,95.2002,95.4187,183758.0
2017-08-21 15:00:00,113.53,113.64,113.43,113.58,540701.0,95.4187,95.5111,95.3346,95.4607,540701.0
2017-08-22 09:30:00,114.21,114.86,114.0,114.79,400537.0,95.9902,96.5365,95.8137,96.4777,400537.0
2017-08-22 10:00:00,114.8,115.45,114.78,115.36,596450.0,96.4861,97.0324,96.4693,96.9567,596450.0
2017-08-22 11:00:00,115.36,115.47,115.24,115.41,339424.0,96.9567,97.0492,96.8559,96.9988,339424.0
2017-08-22 12:00:00,115.41,115.45,115.28,115.38,352524.0,96.9988,97.0324,96.8895,96.9736,352524.0
2017-08-22 13:00:00,115.38,115.68,115.38,115.68,332792.0,96.9736,97.2257,96.9736,97.2257,332792.0
2017-08-22 14:00:00,115.68,115.85,115.58,115.68,337446.0,97.2257,97.3686,97.1416,97.2257,337446.0
2017-08-22 15:00:00,115.68,115.86,115.64,115.8,702064.0,97.2257,97.377,97.1921,97.3266,702064.0
2017-08-23 09:30:00,115.0,115.38,114.84,115.09,284556.0,96.6542,96.9736,96.5197,96.7298,284556.0
2017-08-23 10:00:00,115.08,115.24,114.78,114.89,247169.0,96.7214,96.8559,96.4693,96.5617,247169.0
2017-08-23 11:00:00,114.89,115.2,114.77,115.02,264117.0,96.5617,96.8223,96.4609,96.671,264117.0
2017-08-23 12:00:00,115.03,115.3,115.02,115.23,185510.0,96.6794,96.9063,96.671,96.8475,185510.0
2017-08-23 13:00:00,115.25,115.25,114.96,115.01,209961.0,96.8643,96.8643,96.6206,96.6626,209961.0
2017-08-23 14:00:00,115.0,115.1,114.91,115.01,161117.0,96.6542,96.7382,96.5785,96.6626,161117.0
2017-08-23 15:00:00,115.0,115.07,114.75,114.76,382405.0,96.6542,96.713,96.4441,96.4525,382405.0
2017-08-24 09:30:00,115.03,115.05,114.39,114.54,180797.0,96.6794,96.6962,96.1415,96.2676,180797.0
2017-08-24 10:00:00,114.55,114.96,114.47,114.76,185231.0,96.276,96.6206,96.2087,96.4525,185231.0
2017-08-24 11:00:00,114.76,114.87,114.53,114.82,239568.0,96.4525,96.5449,96.2592,96.5029,239568.0
2017-08-24 12:00:00,114.82,114.86,114.69,114.76,129968.0,96.5029,96.5365,96.3936,96.4525,129968.0
2017-08-24 13:00:00,114.76,114.91,114.66,114.66,177293.0,96.4525,96.5785,96.3684,96.3684,177293.0
2017-08-24 14:00:00,114.66,114.85,114.63,114.83,175709.0,96.3684,96.5281,96.3432,96.5113,175709.0
2017-08-24 15:00:00,114.83,114.97,114.69,114.78,380328.0,96.5113,96.629,96.3936,96.4693,380328.0
2017-08-25 09:30:00,115.47,116.22,115.15,116.19,351068.0,97.0492,97.6795,96.7802,97.6543,351068.0
2017-08-25 10:00:00,116.19,116.64,115.87,115.96,418206.0,97.6543,98.0325,97.3854,97.461,418206.0
2017-08-25 11:00:00,115.95,116.07,115.57,115.57,291420.0,97.4526,97.5535,97.1332,97.1332,291420.0
2017-08-25 12:00:00,115.58,115.68,115.49,115.53,187394.0,97.1416,97.2257,97.066,97.0996,187394.0
2017-08-25 13:00:00,115.53,115.64,115.48,115.54,240977.0,97.0996,97.1921,97.0576,97.108,240977.0
2017-08-25 14:00:00,115.53,115.55,115.34,115.37,174532.0,97.0996,97.1164,96.9399,96.9651,174532.0
2017-08-25 15:00:00,115.36,115.43,115.23,115.35,436310.0,96.9567,97.0156,96.8475,96.9483,436310.0
2017-08-28 09:30:00,115.77,116.06,115.24,115.34,229145.0,97.3013,97.5451,96.8559,96.9399,229145.0
2017-08-28 10:00:00,115.33,115.41,114.82,115.22,256188.0,96.9315,96.9988,96.5029,96.8391,256188.0
2017-08-28 11:00:00,115.23,115.25,114.87,115.07,201152.0,96.8475,96.8643,96.5449,96.713,201152.0
2017-08-28 12:00:00,115.06,115.17,114.83,114.89,171585.0,96.7046,96.7971,96.5113,96.5617,171585.0
2017-08-28 13:00:00,114.89,114.99,114.78,114.86,131431.0,96.5617,96.6458,96.4693,96.5365,131431.0
2017-08-28 14:00:00,114.88,114.98,114.65,114.96,185523.0,96.5533,96.6374,96.36,96.6206,185523.0
2017-08-28 15:00:00,114.97,115.1,114.77,115.06,369480.0,96.629,96.7382,96.4609,96.7046,369480.0
2017-08-29 09:30:00,114.38,115.28,114.3,115.24,275158.0,96.1331,96.8895,96.0658,96.8559,275158.0
2017-08-29 10:00:00,115.24,116.01,114.93,116.01,483543.0,96.8559,97.503,96.5953,97.503,483543.0
2017-08-29 11:00:00,116.0,116.48,115.84,116.34,526261.0,97.4946,97.8981,97.3602,97.7804,526261.0
2017-08-29 12:00:00,116.34,116.6,116.25,116.41,392891.0,97.7804,97.9989,97.7048,97.8392,392891.0
2017-08-29 13:00:00,116.43,116.45,116.18,116.19,548748.0,97.856,97.8729,97.6459,97.6543,548748.0
2017-08-29 14:00:00,116.18,116.25,116.06,116.14,417878.0,97.6459,97.7048,97.5451,97.6123,417878.0
2017-08-29 15:00:00,116.14,116.14,115.83,115.98,1129860.0,97.6123,97.6123,97.3518,97.4778,1129860.0
2017-08-30 09:30:00,116.12,116.49,115.87,116.34,286892.0,97.5955,97.9065,97.3854,97.7804,286892.0
2017-08-30 10:00:00,116.35,117.0,116.34,116.72,394136.0,97.7888,98.3351,97.7804,98.0998,394136.0
2017-08-30 11:00:00,116.7,117.0,116.51,116.84,284744.0,98.083,98.3351,97.9233,98.2006,284744.0
2017-08-30 12:00:00,116.85,117.21,116.82,117.11,266632.0,98.209,98.5116,98.1838,98.4276,266632.0
2017-08-30 13:00:00,117.11,117.4,117.11,117.29,385476.0,98.4276,98.6713,98.4276,98.5789,385476.0
2017-08-30 14:00:00,117.31,117.67,117.24,117.52,434829.0,98.5957,98.8982,98.5368,98.7722,434829.0
2017-08-30 15:00:00,117.52,117.69,117.27,117.51,679420.0,98.7722,98.915,98.562,98.7638,679420.0
2017-08-31 09:30:00,117.95,118.48,117.78,118.47,541980.0,99.1336,99.579,98.9907,99.5706,541980.0
2017-08-31 10:00:00,118.47,118.83,117.87,118.02,414167.0,99.5706,99.8732,99.0663,99.1924,414167.0
2017-08-31 11:00:00,118.03,118.08,117.79,117.89,218991.0,99.2008,99.2428,98.9991,99.0831,218991.0
2017-08-31 12:00:00,117.89,118.22,117.63,117.69,269427.0,99.0831,99.3605,98.8646,98.915,269427.0
2017-08-31 13:00:00,117.66,117.74,117.53,117.72,222379.0,98.8898,98.9571,98.7806,98.9403,222379.0
2017-08-31 14:00:00,117.71,117.76,117.36,117.54,286767.0,98.9319,98.9739,98.6377,98.789,286767.0
2017-08-31 15:00:00,117.54,117.65,117.35,117.48,549397.0,98.789,98.8814,98.6293,98.7385,549397.0
2017-09-01 09:30:00,117.49,118.24,117.4,117.95,305327.0,98.7469,99.3773,98.6713,99.1336,305327.0
2017-09-01 10:00:00,118.01,118.57,117.94,118.26,379218.0,99.184,99.6547,99.1252,99.3941,379218.0
2017-09-01 11:00:00,118.24,118.53,118.17,118.39,314216.0,99.3773,99.621,99.3185,99.5034,314216.0
2017-09-01 12:00:00,118.37,118.75,118.37,118.56,229327.0,99.4866,99.8059,99.4866,99.6463,229327.0
2017-09-01 13:00:00,118.57,118.69,118.44,118.54,177087.0,99.6547,99.7555,99.5454,99.6294,177087.0
2017-09-01 14:00:00,118.55,118.82,118.51,118.73,247717.0,99.6378,99.8648,99.6042,99.7891,247717.0
2017-09-01 15:00:00,118.73,118.74,118.28,118.3,612195.0,99.7891,99.7975,99.4109,99.4277,612195.0
2017-09-05 09:30:00,118.14,118.53,117.86,117.93,258540.0,99.2933,99.621,99.0579,99.1168,258540.0
2017-09-05 10:00:00,117.92,118.48,117.82,118.4,465373.0,99.1083,99.579,99.0243,99.5118,465373.0
2017-09-05 11:00:00,118.39,119.13,118.32,119.0,615347.0,99.5034,100.1253,99.4445,100.0161,615347.0
2017-09-05 12:00:00,119.0,119.0,118.04,118.28,352190.0,100.0161,100.0161,99.2092,99.4109,352190.0
2017-09-05 13:00:00,118.26,118.62,118.03,118.61,272288.0,99.3941,99.6967,99.2008,99.6883,272288.0
2017-09-05 14:00:00,118.6,118.83,118.3,118.34,268530.0,99.6799,99.8732,99.4277,99.4613,268530.0
2017-09-05 15:00:00,118.33,118.46,118.17,118.24,714677.0,99.4529,99.5622,99.3185,99.3773,714677.0
2017-09-06 09:30:00,118.75,119.19,118.57,118.71,227437.0,99.8059,100.1757,99.6547,99.7723,227437.0
2017-09-06 10:00:00,118.7,118.92,118.3,118.52,349755.0,99.7639,99.9488,99.4277,99.6126,349755.0
2017-09-06 11:00:00,118.52,118.56,117.95,118.01,263974.0,99.6126,99.6463,99.1336,99.184,263974.0
2017-09-06 12:00:00,117.99,118.18,117.68,117.7,264616.0,99.1672,99.3269,98.9066,98.9234,264616.0
2017-09-06 13:00:00,117.71,117.86,117.42,117.47,302796.0,98.9319,99.0579,98.6881,98.7301,302796.0
2017-09-06 14:00:00,117.47,117.87,117.42,117.45,278590.0,98.7301,99.0663,98.6881,98.7133,278590.0
2017-09-06 15:00:00,117.46,117.62,117.02,117.1,811647.0,98.7217,98.8562,98.3519,98.4192,811647.0
2017-09-07 09:30:00,117.38,117.7,116.9,116.95,270354.0,98.6545,98.9234,98.2511,98.2931,270354.0
2017-09-07 10:00:00,116.93,117.87,116.5,117.72,431964.0,98.2763,99.0663,97.9149,98.9403,431964.0
2017-09-07 11:00:00,117.71,117.89,117.48,117.72,273753.0,98.9319,99.0831,98.7385,98.9403,273753.0
2017-09-07 12:00:00,117.72,117.91,117.63,117.85,181325.0,98.9403,99.0999,98.8646,99.0495,181325.0
2017-09-07 13:00:00,117.84,117.93,117.73,117.77,184584.0,99.0411,99.1168,98.9487,98.9823,184584.0
2017-09-07 14:00:00,117.78,117.89,117.65,117.67,393803.0,98.9907,99.0831,98.8814,98.8982,393803.0
2017-09-07 15:00:00,117.68,117.8,117.47,117.79,691857.0,98.9066,99.0075,98.7301,98.9991,691857.0
2017-09-08 09:30:00,117.23,117.77,117.0,117.29,210198.0,98.5284,98.9823,98.3351,98.5789,210198.0
2017-09-08 10:00:00,117.27,117.81,117.19,117.75,236192.0,98.562,99.0159,98.4948,98.9655,236192.0
2017-09-08 11:00:00,117.76,118.39,117.76,118.12,348411.0,98.9739,99.5034,98.9739,99.2764,348411.0
2017-09-08 12:00:00,118.13,118.85,118.13,118.65,270229.0,99.2848,99.89,99.2848,99.7219,270229.0
2017-09-08 13:00:00,118.65,118.75,118.36,118.5,209086.0,99.7219,99.8059,99.4782,99.5958,209086.0
2017-09-08 14:00:00,118.5,118.53,118.0,118.06,261663.0,99.5958,99.621,99.1756,99.226,261663.0
2017-09-08 15:00:00,118.07,118.21,117.67,117.85,598700.0,99.2344,99.3521,98.8982,99.0495,598700.0
2017-09-11 09:30:00,118.82,118.87,118.09,118.31,380806.0,99.8648,99.9068,99.2512,99.4361,380806.0
2017-09-11 10:00:00,118.32,118.67,117.47,117.81,508118.0,99.4445,99.7387,98.7301,99.0159,508118.0
2017-09-11 11:00:00,117.8,117.89,117.53,117.79,313135.0,99.0075,99.0831,98.7806,98.9991,313135.0
2017-09-11 12:00:00,117.79,118.09,117.57,118.05,325548.0,98.9991,99.2512,98.8142,99.2176,325548.0
2017-09-11 13:00:00,118.06,118.31,117.97,118.09,297347.0,99.226,99.4361,99.1504,99.2512,297347.0
2017-09-11 14:00:00,118.09,118.43,118.04,118.3,282416.0,99.2512,99.537,99.2092,99.4277,282416.0
2017-09-11 15:00:00,118.31,118.92,118.27,118.88,772020.0,99.4361,99.9488,99.4025,99.9152,772020.0
2017-09-12 09:30:00,119.19,119.97,119.1,119.8,432213.0,100.1757,100.8313,100.1001,100.6884,432213.0
2017-09-12 10:00:00,119.8,120.89,119.06,120.17,1019851.0,100.6884,101.6045,100.0665,100.9994,1019851.0
2017-09-12 11:00:00,120.11,121.23,119.89,120.96,756457.0,100.949,101.8903,100.7641,101.6634,756457.0
2017-09-12 12:00:00,120.96,121.39,120.13,120.3,620206.0,101.6634,102.0248,100.9658,101.1087,620206.0
2017-09-12 13:00:00,120.31,120.68,120.26,120.56,250573.0,101.1171,101.428,101.0751,101.3272,250573.0
2017-09-12 14:00:00,120.52,120.89,120.47,120.72,377814.0,101.2936,101.6045,101.2516,101.4617,377814.0
2017-09-12 15:00:00,120.71,120.92,120.63,120.85,811665.0,101.4533,101.6298,101.386,101.5709,811665.0
2017-09-13 09:30:00,120.5,121.0,120.26,120.36,341659.0,101.2768,101.697,101.0751,101.1591,341659.0
2017-09-13 10:00:00,120.38,120.53,119.95,120.19,370282.0,101.1759,101.302,100.8145,101.0162,370282.0
2017-09-13 11:00:00,120.19,120.4,119.91,120.1,217934.0,101.0162,101.1927,100.7809,100.9406,217934.0
2017-09-13 12:00:00,120.13,120.2,119.92,119.99,175484.0,100.9658,101.0246,100.7893,100.8481,175484.0
2017-09-13 13:00:00,119.98,120.01,119.51,119.53,256270.0,100.8397,100.8649,100.4447,100.4615,256270.0
2017-09-13 14:00:00,119.52,119.69,119.45,119.52,175960.0,100.4531,100.596,100.3943,100.4531,175960.0
2017-09-13 15:00:00,119.52,119.66,119.41,119.63,476009.0,100.4531,100.5708,100.3607,100.5456,476009.0
2017-09-14 09:30:00,119.79,120.2,119.21,119.9,263450.0,100.68,101.0246,100.1926,100.7725,263450.0
2017-09-14 10:00:00,119.92,120.2,119.57,119.74,328565.0,100.7893,101.0246,100.4951,100.638,328565.0
2017-09-14 11:00:00,119.73,120.39,119.6,120.21,310721.0,100.6296,101.1843,100.5203,101.033,310721.0
2017-09-14 12:00:00,120.22,120.58,120.14,120.16,144628.0,101.0414,101.344,100.9742,100.991,144628.0
2017-09-14 13:00:00,120.16,120.59,120.11,120.38,179311.0,100.991,101.3524,100.949,101.1759,179311.0
2017-09-14 14:00:00,120.38,120.79,120.33,120.62,217895.0,101.1759,101.5205,101.1339,101.3776,217895.0
2017-09-14 15:00:00,120.62,120.67,120.41,120.51,513014.0,101.3776,101.4196,101.2011,101.2852,513014.0
2017-09-15 09:30:00,121.01,121.49,120.58,120.97,1522420.0,101.7054,102.1088,101.344,101.6718,1522420.0
2017-09-15 10:00:00,120.96,121.05,120.31,120.85,342445.0,101.6634,101.739,101.1171,101.5709,342445.0
2017-09-15 11:00:00,120.85,121.37,120.77,121.02,209696.0,101.5709,102.008,101.5037,101.7138,209696.0
2017-09-15 12:00:00,121.03,121.33,120.96,121.33,135790.0,101.7222,101.9744,101.6634,101.9744,135790.0
2017-09-15 13:00:00,121.33,121.57,121.18,121.54,217187.0,101.9744,102.1761,101.8483,102.1509,217187.0
2017-09-15 14:00:00,121.55,121.55,121.3,121.43,238620.0,102.1593,102.1593,101.9491,102.0584,238620.0
2017-09-15 15:00:00,121.43,121.49,121.27,121.37,660287.0,102.0584,102.1088,101.9239,102.008,660287.0
2017-09-18 09:30:00,123.62,124.43,122.85,123.56,795171.0,103.899,104.5798,103.2519,103.8486,795171.0
2017-09-18 10:00:00,123.56,123.74,123.22,123.31,539092.0,103.8486,103.9999,103.5628,103.6385,539092.0
2017-09-18 11:00:00,123.32,123.86,123.32,123.58,433910.0,103.6469,104.1007,103.6469,103.8654,433910.0
2017-09-18 12:00:00,123.58,123.79,123.4,123.61,337605.0,103.8654,104.0419,103.7141,103.8906,337605.0
2017-09-18 13:00:00,123.63,123.89,123.45,123.81,316633.0,103.9074,104.126,103.7562,104.0587,316633.0
2017-09-18 14:00:00,123.8,123.92,123.6,123.7,383494.0,104.0503,104.1512,103.8822,103.9663,383494.0
2017-09-18 15:00:00,123.69,123.82,123.63,123.79,615986.0,103.9579,104.0671,103.9074,104.0419,615986.0
2017-09-19 09:30:00,123.96,124.49,123.76,124.31,316998.0,104.1848,104.6302,104.0167,104.479,316998.0
2017-09-19 10:00:00,124.35,124.68,124.2,124.58,390931.0,104.5126,104.7899,104.3865,104.7059,390931.0
2017-09-19 11:00:00,124.56,124.72,124.37,124.65,351106.0,104.6891,104.8236,104.5294,104.7647,351106.0
2017-09-19 12:00:00,124.64,124.89,124.56,124.86,269369.0,104.7563,104.9664,104.6891,104.9412,269369.0
2017-09-19 13:00:00,124.85,124.93,124.75,124.83,212873.0,104.9328,105.0001,104.8488,104.916,212873.0
2017-09-19 14:00:00,124.84,124.88,124.65,124.71,284510.0,104.9244,104.958,104.7647,104.8151,284510.0
2017-09-19 15:00:00,124.71,124.77,124.54,124.74,515023.0,104.8151,104.8656,104.6723,104.8404,515023.0
2017-09-20 09:30:00,124.97,125.28,124.76,125.07,309956.0,105.0337,105.2942,104.8572,105.1177,309956.0
2017-09-20 10:00:00,125.11,125.11,124.39,124.51,359742.0,105.1513,105.1513,104.5462,104.6471,359742.0
2017-09-20 11:00:00,124.51,124.78,124.39,124.47,184148.0,104.6471,104.874,104.5462,104.6134,184148.0
2017-09-20 12:00:00,124.47,124.56,124.32,124.41,142863.0,104.6134,104.6891,104.4874,104.563,142863.0
2017-09-20 13:00:00,124.41,124.59,124.18,124.53,155367.0,104.563,104.7143,104.3697,104.6639,155367.0
2017-09-20 14:00:00,124.5,124.82,124.24,124.67,269738.0,104.6386,104.9076,104.4201,104.7815,269738.0
2017-09-20 15:00:00,124.67,124.98,124.56,124.89,534999.0,104.7815,105.0421,104.6891,104.9664,534999.0
2017-09-21 09:30:00,124.52,124.79,123.82,124.61,435395.0,104.6555,104.8824,104.0671,104.7311,435395.0
2017-09-21 10:00:00,124.63,125.04,124.56,124.73,311155.0,104.7479,105.0925,104.6891,104.832,311155.0
2017-09-21 11:00:00,124.74,124.87,124.6,124.68,134100.0,104.8404,104.9496,104.7227,104.7899,134100.0
2017-09-21 12:00:00,124.69,124.83,124.41,124.53,164865.0,104.7983,104.916,104.563,104.6639,164865.0
2017-09-21 13:00:00,124.53,124.75,124.51,124.66,112100.0,104.6639,104.8488,104.6471,104.7731,112100.0
2017-09-21 14:00:00,124.67,124.82,124.42,124.59,147719.0,104.7815,104.9076,104.5714,104.7143,147719.0
2017-09-21 15:00:00,124.59,124.85,124.54,124.78,399821.0,104.7143,104.9328,104.6723,104.874,399821.0
2017-09-22 09:30:00,124.58,125.28,124.37,125.04,240320.0,104.7059,105.2942,104.5294,105.0925,240320.0
2017-09-22 10:00:00,125.05,125.42,124.78,124.98,290240.0,105.1009,105.4119,104.874,105.0421,290240.0
2017-09-22 11:00:00,124.97,125.19,124.73,124.74,208400.0,105.0337,105.2186,104.832,104.8404,208400.0
2017-09-22 12:00:00,124.73,124.93,124.66,124.79,107994.0,104.832,105.0001,104.7731,104.8824,107994.0
2017-09-22 13:00:00,124.8,124.84,124.51,124.58,112478.0,104.8908,104.9244,104.6471,104.7059,112478.0
2017-09-22 14:00:00,124.58,124.62,124.35,124.53,220485.0,104.7059,104.7395,104.5126,104.6639,220485.0
2017-09-22 15:00:00,124.53,124.55,124.36,124.4,531065.0,104.6639,104.6807,104.521,104.5546,531065.0
2017-09-25 09:30:00,124.37,124.66,124.0,124.22,262185.0,104.5294,104.7731,104.2184,104.4033,262185.0
2017-09-25 10:00:00,124.22,124.78,124.11,124.26,467966.0,104.4033,104.874,104.3109,104.4369,467966.0
2017-09-25 11:00:00,124.25,124.35,124.02,124.28,289331.0,104.4285,104.5126,104.2352,104.4537,289331.0
2017-09-25 12:00:00,124.29,124.33,123.65,124.03,295917.0,104.4621,104.4958,103.9242,104.2436,295917.0
2017-09-25 13:00:00,124.05,124.05,123.76,123.91,221336.0,104.2604,104.2604,104.0167,104.1428,221336.0
2017-09-25 14:00:00,123.91,124.24,123.89,124.21,203559.0,104.1428,104.4201,104.126,104.3949,203559.0
2017-09-25 15:00:00,124.21,124.51,124.14,124.33,387460.0,104.3949,104.6471,104.3361,104.4958,387460.0
2017-09-26 09:30:00,124.7,124.95,124.41,124.75,187495.0,104.8067,105.0169,104.563,104.8488,187495.0
2017-09-26 10:00:00,124.74,124.92,124.44,124.7,244908.0,104.8404,104.9916,104.5882,104.8067,244908.0
2017-09-26 11:00:00,124.69,124.77,124.32,124.67,242942.0,104.7983,104.8656,104.4874,104.7815,242942.0
2017-09-26 12:00:00,124.68,125.0,124.54,124.97,172932.0,104.7899,105.0589,104.6723,105.0337,172932.0
2017-09-26 13:00:00,124.96,125.07,124.91,124.95,215724.0,105.0253,105.1177,104.9832,105.0169,215724.0
2017-09-26 14:00:00,124.95,125.0,124.7,124.82,213807.0,105.0169,105.0589,104.8067,104.9076,213807.0
2017-09-26 15:00:00,124.81,124.91,124.47,124.54,405368.0,104.8992,104.9832,104.6134,104.6723,405368.0
2017-09-27 09:30:00,125.21,125.42,124.4,124.46,166035.0,105.2354,105.4119,104.5546,104.605,166035.0
2017-09-27 10:00:00,124.43,124.81,124.34,124.61,266379.0,104.5798,104.8992,104.5042,104.7311,266379.0
2017-09-27 11:00:00,124.6,125.03,124.49,124.92,181396.0,104.7227,105.0841,104.6302,104.9916,181396.0
2017-09-27 12:00:00,124.91,124.99,124.69,124.97,109396.0,104.9832,105.0505,104.7983,105.0337,109396.0
2017-09-27 13:00:00,124.98,125.09,124.9,125.06,194777.0,105.0421,105.1345,104.9748,105.1093,194777.0
2017-09-27 14:00:00,125.05,125.22,124.97,125.03,197364.0,105.1009,105.2438,105.0337,105.0841,197364.0
2017-09-27 15:00:00,125.04,125.15,124.44,124.51,502583.0,105.0925,105.185,104.5882,104.6471,502583.0
2017-09-28 09:30:00,123.91,124.24,123.62,124.09,287431.0,104.1428,104.4201,103.899,104.2941,287431.0
2017-09-28 10:00:00,124.1,124.96,124.0,124.74,439279.0,104.3025,105.0253,104.2184,104.8404,439279.0
2017-09-28 11:00:00,124.73,125.03,124.68,124.99,168038.0,104.832,105.0841,104.7899,105.0505,168038.0
2017-09-28 12:00:00,125.0,125.15,124.79,124.9,148807.0,105.0589,105.185,104.8824,104.9748,148807.0
2017-09-28 13:00:00,124.92,124.98,124.8,124.81,104952.0,104.9916,105.0421,104.8908,104.8992,104952.0
2017-09-28 14:00:00,124.81,125.12,124.8,125.11,119741.0,104.8992,105.1597,104.8908,105.1513,119741.0
2017-09-28 15:00:00,125.12,125.28,125.11,125.2,354879.0,105.1597,105.2942,105.1513,105.227,354879.0
2017-09-29 09:30:00,125.35,125.39,124.86,125.35,148650.0,105.353,105.3867,104.9412,105.353,148650.0
2017-09-29 10:00:00,125.36,125.55,125.22,125.35,183696.0,105.3615,105.5211,105.2438,105.353,183696.0
2017-09-29 11:00:00,125.37,125.48,125.09,125.21,168449.0,105.3699,105.4623,105.1345,105.2354,168449.0
2017-09-29 12:00:00,125.21,125.32,125.07,125.11,197538.0,105.2354,105.3278,105.1177,105.1513,197538.0
2017-09-29 13:00:00,125.12,125.12,124.66,124.68,293511.0,105.1597,105.1597,104.7731,104.7899,293511.0
2017-09-29 14:00:00,124.67,124.89,124.59,124.84,195108.0,104.7815,104.9664,104.7143,104.9244,195108.0
2017-09-29 15:00:00,124.84,124.98,124.51,124.65,464624.0,104.9244,105.0421,104.6471,104.7647,464624.0
2017-10-02 09:30:00,124.4,124.56,124.09,124.14,306745.0,104.5546,104.6891,104.2941,104.3361,306745.0
2017-10-02 10:00:00,124.14,124.48,123.95,123.98,341549.0,104.3361,104.6218,104.1764,104.2016,341549.0
2017-10-02 11:00:00,124.03,124.39,123.99,124.18,182206.0,104.2436,104.5462,104.21,104.3697,182206.0
2017-10-02 12:00:00,124.21,124.64,124.16,124.64,137886.0,104.3949,104.7563,104.3529,104.7563,137886.0
2017-10-02 13:00:00,124.63,124.83,124.5,124.53,130795.0,104.7479,104.916,104.6386,104.6639,130795.0
2017-10-02 14:00:00,124.52,124.61,124.23,124.56,377584.0,104.6555,104.7311,104.4117,104.6891,377584.0
2017-10-02 15:00:00,124.55,124.76,124.29,124.74,490749.0,104.6807,104.8572,104.4621,104.8404,490749.0
2017-10-03 09:30:00,124.98,125.09,124.35,124.47,165599.0,105.0421,105.1345,104.5126,104.6134,165599.0
2017-10-03 10:00:00,124.47,124.91,124.38,124.77,179283.0,104.6134,104.9832,104.5378,104.8656,179283.0
2017-10-03 11:00:00,124.75,124.94,124.69,124.82,184028.0,104.8488,105.0085,104.7983,104.9076,184028.0
2017-10-03 12:00:00,124.82,124.91,124.41,124.71,138623.0,104.9076,104.9832,104.563,104.8151,138623.0
2017-10-03 13:00:00,124.71,125.03,124.67,124.9,145684.0,104.8151,105.0841,104.7815,104.9748,145684.0
2017-10-03 14:00:00,124.88,125.05,124.66,125.05,284919.0,104.958,105.1009,104.7731,105.1009,284919.0
2017-10-03 15:00:00,125.05,125.53,124.96,125.52,514950.0,105.1009,105.5043,105.0253,105.4959,514950.0
2017-10-04 09:30:00,125.69,126.18,125.6,126.16,252341.0,105.6388,106.0506,105.5632,106.0338,252341.0
2017-10-04 10:00:00,126.18,126.86,126.08,126.6,473278.0,106.0506,106.6222,105.9666,106.4036,473278.0
2017-10-04 11:00:00,126.61,127.08,126.44,127.08,337686.0,106.412,106.8071,106.2692,106.8071,337686.0
2017-10-04 12:00:00,127.08,127.09,126.6,126.64,180380.0,106.8071,106.8155,106.4036,106.4373,180380.0
2017-10-04 13:00:00,126.63,126.78,126.54,126.73,180707.0,106.4289,106.5549,106.3532,106.5129,180707.0
2017-10-04 14:00:00,126.72,126.92,126.61,126.78,212369.0,106.5045,106.6726,106.412,106.5549,212369.0
2017-10-04 15:00:00,126.78,126.82,126.51,126.68,436312.0,106.5549,106.5885,106.328,106.4709,436312.0
2017-10-05 09:30:00,126.8,126.91,126.2,126.3,208044.0,106.5717,106.6642,106.0674,106.1515,208044.0
2017-10-05 10:00:00,126.26,126.49,126.01,126.15,282712.0,106.1179,106.3112,105.9078,106.0254,282712.0
2017-10-05 11:00:00,126.17,126.45,126.11,126.35,234581.0,106.0422,106.2776,105.9918,106.1935,234581.0
2017-10-05 12:00:00,126.34,126.51,126.22,126.38,231231.0,106.1851,106.328,106.0843,106.2187,231231.0
2017-10-05 13:00:00,126.38,126.57,126.34,126.39,104526.0,106.2187,106.3784,106.1851,106.2271,104526.0
2017-10-05 14:00:00,126.38,126.46,126.08,126.45,203128.0,106.2187,106.286,105.9666,106.2776,203128.0
2017-10-05 15:00:00,126.45,126.62,126.13,126.36,534715.0,106.2776,106.4204,106.0086,106.2019,534715.0
2017-10-06 09:30:00,126.12,126.69,126.01,126.11,357806.0,106.0002,106.4793,105.9078,105.9918,357806.0
2017-10-06 10:00:00,126.11,126.58,125.97,126.03,252008.0,105.9918,106.3868,105.8741,105.9246,252008.0
2017-10-06 11:00:00,126.06,126.39,126.04,126.16,136207.0,105.9498,106.2271,105.933,106.0338,136207.0
2017-10-06 12:00:00,126.16,126.5,126.07,126.32,162802.0,106.0338,106.3196,105.9582,106.1683,162802.0
2017-10-06 13:00:00,126.34,126.49,126.23,126.38,125839.0,106.1851,106.3112,106.0927,106.2187,125839.0
2017-10-06 14:00:00,126.38,126.68,126.33,126.58,162566.0,106.2187,106.4709,106.1767,106.3868,162566.0
2017-10-06 15:00:00,126.59,126.99,126.37,126.94,689664.0,106.3952,106.7314,106.2103,106.6894,689664.0
2017-10-09 09:30:00,126.92,126.93,126.12,126.15,224103.0,106.6726,106.681,106.0002,106.0254,224103.0
2017-10-09 10:00:00,126.15,126.57,125.94,126.54,286020.0,106.0254,106.3784,105.8489,106.3532,286020.0
2017-10-09 11:00:00,126.54,126.77,126.45,126.55,292239.0,106.3532,106.5465,106.2776,106.3616,292239.0
2017-10-09 12:00:00,126.55,126.61,126.32,126.57,146396.0,106.3616,106.412,106.1683,106.3784,146396.0
2017-10-09 13:00:00,126.56,126.84,126.45,126.59,169832.0,106.37,106.6054,106.2776,106.3952,169832.0
2017-10-09 14:00:00,126.61,126.73,126.52,126.61,133532.0,106.412,106.5129,106.3364,106.412,133532.0
2017-10-09 15:00:00,126.61,126.89,126.49,126.86,323214.0,106.412,106.6474,106.3112,106.6222,323214.0
2017-10-10 09:30:00,127.52,127.95,127.27,127.8,427416.0,107.1769,107.5383,106.9668,107.4122,427416.0
2017-10-10 10:00:00,127.78,128.09,127.54,127.65,406124.0,107.3954,107.6559,107.1937,107.2861,406124.0
2017-10-10 11:00:00,127.61,128.15,127.42,128.1,347827.0,107.2525,107.7064,107.0928,107.6643,347827.0
2017-10-10 12:00:00,128.08,128.29,127.92,128.23,356628.0,107.6475,107.824,107.5131,107.7736,356628.0
2017-10-10 13:00:00,128.22,128.26,127.95,127.99,172288.0,107.7652,107.7988,107.5383,107.5719,172288.0
2017-10-10 14:00:00,127.98,128.02,127.81,127.88,589385.0,107.5635,107.5971,107.4206,107.4794,589385.0
2017-10-10 15:00:00,127.88,128.19,127.81,128.19,1679306.0,107.4794,107.74,107.4206,107.74,1679306.0
2017-10-11 09:30:00,128.17,128.41,127.67,128.29,218722.0,107.7232,107.9249,107.3029,107.824,218722.0
2017-10-11 10:00:00,128.3,128.85,128.22,128.24,314279.0,107.8324,108.2947,107.7652,107.782,314279.0
2017-10-11 11:00:00,128.26,128.33,127.93,128.04,152919.0,107.7988,107.8577,107.5215,107.6139,152919.0
2017-10-11 12:00:00,128.0,128.26,127.92,128.01,156269.0,107.5803,107.7988,107.5131,107.5887,156269.0
2017-10-11 13:00:00,128.0,128.01,127.79,127.82,118850.0,107.5803,107.5887,107.4038,107.429,118850.0
2017-10-11 14:00:00,127.84,128.24,127.83,128.23,150052.0,107.4458,107.782,107.4374,107.7736,150052.0
2017-10-11 15:00:00,128.22,128.6,128.16,128.57,468918.0,107.7652,108.0846,107.7148,108.0594,468918.0
2017-10-12 09:30:00,128.4,129.07,128.38,129.06,213670.0,107.9165,108.4796,107.8997,108.4712,213670.0
2017-10-12 10:00:00,129.09,129.31,128.85,129.08,336105.0,108.4964,108.6813,108.2947,108.488,336105.0
2017-10-12 11:00:00,129.1,129.35,128.99,129.27,289098.0,108.5048,108.7149,108.4124,108.6477,289098.0
2017-10-12 12:00:00,129.28,129.43,129.2,129.37,196447.0,108.6561,108.7822,108.5889,108.7317,196447.0
2017-10-12 13:00:00,129.37,129.7,129.34,129.49,262719.0,108.7317,109.0091,108.7065,108.8326,262719.0
2017-10-12 14:00:00,129.49,129.68,129.44,129.53,210608.0,108.8326,108.9923,108.7906,108.8662,210608.0
2017-10-12 15:00:00,129.55,130.16,129.47,129.99,903279.0,108.883,109.3957,108.8158,109.2528,903279.0
2017-10-13 09:30:00,131.0,131.41,129.55,129.7,386069.0,110.1017,110.4463,108.883,109.0091,386069.0
2017-10-13 10:00:00,129.77,130.31,129.67,129.71,364386.0,109.0679,109.5218,108.9839,109.0175,364386.0
2017-10-13 11:00:00,129.73,129.8,129.2,129.65,374944.0,109.0343,109.0931,108.5889,108.9671,374944.0
2017-10-13 12:00:00,129.65,129.81,129.38,129.74,154176.0,108.9671,109.1016,108.7401,109.0427,154176.0
2017-10-13 13:00:00,129.74,130.39,129.66,130.24,380825.0,109.0427,109.589,108.9755,109.463,380825.0
2017-10-13 14:00:00,130.22,130.71,130.2,130.6,349173.0,109.4461,109.858,109.4293,109.7655,349173.0
2017-10-13 15:00:00,130.6,130.97,130.53,130.73,809961.0,109.7655,110.0765,109.7067,109.8748,809961.0
2017-10-16 09:30:00,131.25,131.92,131.25,131.79,334310.0,110.3118,110.8749,110.3118,110.7657,334310.0
2017-10-16 10:00:00,131.79,132.12,131.57,131.73,544910.0,110.7657,111.043,110.5808,110.7153,544910.0
2017-10-16 11:00:00,131.73,131.97,131.69,131.83,262818.0,110.7153,110.917,110.6816,110.7993,262818.0
2017-10-16 12:00:00,131.82,131.86,131.15,131.16,236406.0,110.7909,110.8245,110.2278,110.2362,236406.0
2017-10-16 13:00:00,131.2,131.45,131.09,131.11,210066.0,110.2698,110.4799,110.1774,110.1942,210066.0
2017-10-16 14:00:00,131.11,131.18,130.94,131.06,245323.0,110.1942,110.253,110.0513,110.1521,245323.0
2017-10-16 15:00:00,131.06,131.57,131.04,131.47,449740.0,110.1521,110.5808,110.1353,110.4967,449740.0
2017-10-17 09:30:00,131.14,131.47,130.48,130.71,267009.0,110.2194,110.4967,109.6647,109.858,267009.0
2017-10-17 10:00:00,130.74,130.91,130.32,130.78,331342.0,109.8832,110.0261,109.5302,109.9168,331342.0
2017-10-17 11:00:00,130.77,130.92,130.55,130.75,275401.0,109.9084,110.0345,109.7235,109.8916,275401.0
2017-10-17 12:00:00,130.75,130.78,130.58,130.61,169708.0,109.8916,109.9168,109.7487,109.7739,169708.0
2017-10-17 13:00:00,130.6,130.82,130.46,130.48,190691.0,109.7655,109.9504,109.6479,109.6647,190691.0
2017-10-17 14:00:00,130.47,130.84,130.44,130.71,243826.0,109.6563,109.9672,109.631,109.858,243826.0
2017-10-17 15:00:00,130.71,130.73,130.42,130.52,330331.0,109.858,109.8748,109.6142,109.6983,330331.0
2017-10-18 09:30:00,130.5,131.32,130.5,131.3,308000.0,109.6815,110.3707,109.6815,110.3539,308000.0
2017-10-18 10:00:00,131.29,131.65,130.96,131.48,394381.0,110.3454,110.648,110.0681,110.5051,394381.0
2017-10-18 11:00:00,131.49,131.62,131.09,131.42,243803.0,110.5135,110.6228,110.1774,110.4547,243803.0
2017-10-18 12:00:00,131.42,131.51,130.87,130.87,169246.0,110.4547,110.5304,109.9924,109.9924,169246.0
2017-10-18 13:00:00,130.89,131.33,130.86,131.1,147540.0,110.0093,110.3791,109.984,110.1858,147540.0
2017-10-18 14:00:00,131.11,131.33,131.02,131.09,189392.0,110.1942,110.3791,110.1185,110.1774,189392.0
2017-10-18 15:00:00,131.09,131.4,131.07,131.27,410314.0,110.1774,110.4379,110.1605,110.3286,410314.0
2017-10-19 09:30:00,131.0,131.05,130.06,130.29,359741.0,110.1017,110.1437,109.3117,109.505,359741.0
2017-10-19 10:00:00,130.29,130.35,129.4,130.15,528862.0,109.505,109.5554,108.757,109.3873,528862.0
2017-10-19 11:00:00,130.15,130.44,130.14,130.28,296623.0,109.3873,109.631,109.3789,109.4966,296623.0
2017-10-19 12:00:00,130.29,130.68,130.2,130.56,218953.0,109.505,109.8328,109.4293,109.7319,218953.0
2017-10-19 13:00:00,130.58,131.12,130.57,131.01,275174.0,109.7487,110.2026,109.7403,110.1101,275174.0
2017-10-19 14:00:00,131.02,131.22,130.94,131.09,216193.0,110.1185,110.2866,110.0513,110.1774,216193.0
2017-10-19 15:00:00,131.08,131.63,131.07,131.56,624682.0,110.1689,110.6312,110.1605,110.5724,624682.0
2017-10-20 09:30:00,131.34,131.91,130.96,131.14,370012.0,111.0429,111.5249,110.7217,110.8738,370012.0
2017-10-20 10:00:00,131.15,131.26,130.48,130.7,266011.0,110.8823,110.9753,110.3158,110.5018,266011.0
2017-10-20 11:00:00,130.71,131.01,130.62,130.98,273369.0,110.5103,110.7639,110.4342,110.7386,273369.0
2017-10-20 12:00:00,130.97,131.16,130.95,131.1,187500.0,110.7301,110.8908,110.7132,110.84,187500.0
2017-10-20 13:00:00,131.11,131.29,130.95,131.0,247895.0,110.8485,111.0007,110.7132,110.7555,247895.0
2017-10-20 14:00:00,130.99,131.44,130.96,131.29,270079.0,110.747,111.1275,110.7217,111.0007,270079.0
2017-10-20 15:00:00,131.31,131.39,131.03,131.32,652434.0,111.0176,111.0852,110.7808,111.026,652434.0
2017-10-23 09:30:00,131.95,132.35,131.33,131.52,434101.0,111.5587,111.8969,111.0345,111.1951,434101.0
2017-10-23 10:00:00,131.51,131.64,131.16,131.33,552666.0,111.1867,111.2966,110.8908,111.0345,552666.0
2017-10-23 11:00:00,131.33,132.13,131.32,131.99,656469.0,111.0345,111.7109,111.026,111.5925,656469.0
2017-10-23 12:00:00,131.98,132.22,131.84,132.05,622923.0,111.584,111.7869,111.4657,111.6432,622923.0
2017-10-23 13:00:00,132.07,132.16,131.52,131.81,328024.0,111.6601,111.7362,111.1951,111.4403,328024.0
2017-10-23 14:00:00,131.8,131.8,131.43,131.76,378857.0,111.4319,111.4319,111.119,111.398,378857.0
2017-10-23 15:00:00,131.77,131.94,131.44,131.64,1221733.0,111.4065,111.5502,111.1275,111.2966,1221733.0
2017-10-24 09:30:00,140.06,140.44,137.74,139.06,3065941.0,118.4154,118.7366,116.4539,117.5699,3065941.0
2017-10-24 10:00:00,139.06,139.86,138.51,139.33,2097766.0,117.5699,118.2463,117.1049,117.7982,2097766.0
2017-10-24 11:00:00,139.34,139.37,136.63,138.2,3534882.0,117.8066,117.832,115.5154,116.8428,3534882.0
2017-10-24 12:00:00,138.2,138.35,137.26,138.15,1163955.0,116.8428,116.9696,116.0481,116.8005,1163955.0
2017-10-24 13:00:00,138.15,138.17,137.5,137.81,680243.0,116.8005,116.8174,116.251,116.5131,680243.0
2017-10-24 14:00:00,137.81,138.44,137.56,138.23,1092726.0,116.5131,117.0457,116.3017,116.8682,1092726.0
2017-10-24 15:00:00,138.25,138.94,137.44,138.12,2545585.0,116.8851,117.4684,116.2003,116.7752,2545585.0
2017-10-25 09:30:00,137.21,137.75,137.0,137.33,746000.0,116.0058,116.4623,115.8283,116.1073,746000.0
2017-10-25 10:00:00,137.32,137.83,136.58,137.5,1134278.0,116.0988,116.53,115.4732,116.251,1134278.0
2017-10-25 11:00:00,137.54,137.54,136.31,136.42,877177.0,116.2848,116.2848,115.2449,115.3379,877177.0
2017-10-25 12:00:00,136.42,136.58,135.28,135.3,809567.0,115.3379,115.4732,114.3741,114.391,809567.0
2017-10-25 13:00:00,135.29,136.29,134.79,136.25,663321.0,114.3825,115.228,113.9598,115.1942,663321.0
2017-10-25 14:00:00,136.28,137.15,136.19,136.72,765001.0,115.2195,115.9551,115.1434,115.5915,765001.0
2017-10-25 15:00:00,136.72,136.91,136.53,136.81,1097349.0,115.5915,115.7522,115.4309,115.6676,1097349.0
2017-10-26 09:30:00,136.88,138.24,136.86,138.12,895863.0,115.7268,116.8766,115.7099,116.7752,895863.0
2017-10-26 10:00:00,138.13,138.13,137.55,137.64,657781.0,116.7836,116.7836,116.2933,116.3693,657781.0
2017-10-26 11:00:00,137.65,137.86,137.16,137.72,701100.0,116.3778,116.5553,115.9635,116.437,701100.0
2017-10-26 12:00:00,137.7,137.77,137.45,137.57,420567.0,116.4201,116.4793,116.2087,116.3102,420567.0
2017-10-26 13:00:00,137.56,137.69,137.39,137.57,330236.0,116.3017,116.4116,116.158,116.3102,330236.0
2017-10-26 14:00:00,137.58,138.0,137.56,137.7,302773.0,116.3186,116.6737,116.3017,116.4201,302773.0
2017-10-26 15:00:00,137.71,137.73,136.85,136.94,1159397.0,116.4285,116.4454,115.7014,115.7775,1159397.0
2017-10-27 09:30:00,136.92,138.35,136.9,138.13,491743.0,115.7606,116.9696,115.7437,116.7836,491743.0
2017-10-27 10:00:00,138.11,138.4,137.71,137.78,523208.0,116.7667,117.0119,116.4285,116.4877,523208.0
2017-10-27 11:00:00,137.77,138.0,137.76,137.82,487424.0,116.4793,116.6737,116.4708,116.5215,487424.0
2017-10-27 12:00:00,137.83,137.9,137.61,137.65,218109.0,116.53,116.5892,116.344,116.3778,218109.0
2017-10-27 13:00:00,137.65,137.66,137.13,137.37,761866.0,116.3778,116.3863,115.9382,116.1411,761866.0
2017-10-27 14:00:00,137.36,137.68,137.34,137.67,325035.0,116.1326,116.4032,116.1157,116.3947,325035.0
2017-10-27 15:00:00,137.66,137.86,137.59,137.82,622486.0,116.3863,116.5553,116.3271,116.5215,622486.0
2017-10-30 09:30:00,137.3,137.81,136.93,136.94,307121.0,116.0819,116.5131,115.7691,115.7775,307121.0
2017-10-30 10:00:00,136.99,137.45,136.9,137.32,335148.0,115.8198,116.2087,115.7437,116.0988,335148.0
2017-10-30 11:00:00,137.33,137.49,136.9,136.97,238039.0,116.1073,116.2425,115.7437,115.8029,238039.0
2017-10-30 12:00:00,136.95,137.06,136.76,136.83,181144.0,115.786,115.879,115.6253,115.6845,181144.0
2017-10-30 13:00:00,136.82,137.25,136.79,137.02,235219.0,115.6761,116.0396,115.6507,115.8452,235219.0
2017-10-30 14:00:00,137.02,137.26,137.0,137.01,270571.0,115.8452,116.0481,115.8283,115.8367,270571.0
2017-10-30 15:00:00,137.01,137.05,136.48,136.49,839381.0,115.8367,115.8705,115.3886,115.3971,839381.0
2017-10-31 09:30:00,136.55,136.61,135.55,135.7,312245.0,115.4478,115.4985,114.6023,114.7292,312245.0
2017-10-31 10:00:00,135.72,135.73,135.08,135.29,549395.0,114.7461,114.7545,114.205,114.3825,549395.0
2017-10-31 11:00:00,135.3,135.82,135.21,135.68,419260.0,114.391,114.8306,114.3149,114.7122,419260.0
2017-10-31 12:00:00,135.7,135.81,135.56,135.68,218118.0,114.7292,114.8222,114.6108,114.7122,218118.0
2017-10-31 13:00:00,135.68,135.87,135.58,135.64,197664.0,114.7122,114.8729,114.6277,114.6784,197664.0
2017-10-31 14:00:00,135.62,136.08,135.56,136.05,370596.0,114.6615,115.0504,114.6108,115.0251,370596.0
2017-10-31 15:00:00,136.06,136.18,135.68,135.74,625036.0,115.0335,115.135,114.7122,114.763,625036.0
2017-11-01 09:30:00,135.66,137.3,135.43,137.16,479052.0,114.6953,116.0819,114.5009,115.9635,479052.0
2017-11-01 10:00:00,137.15,137.19,136.29,136.9,426721.0,115.9551,115.9889,115.228,115.7437,426721.0
2017-11-01 11:00:00,136.9,136.97,136.16,136.5,277483.0,115.7437,115.8029,115.1181,115.4055,277483.0
2017-11-01 12:00:00,136.49,136.89,136.49,136.6,273944.0,115.3971,115.7353,115.3971,115.4901,273944.0
2017-11-01 13:00:00,136.61,136.65,136.03,136.14,338464.0,115.4985,115.5323,115.0082,115.1012,338464.0
2017-11-01 14:00:00,136.14,136.73,136.0,136.45,434314.0,115.1012,115.6,114.9828,115.3632,434314.0
2017-11-01 15:00:00,136.47,136.56,136.03,136.29,656792.0,115.3802,115.4562,115.0082,115.228,656792.0
2017-11-02 09:30:00,136.42,136.99,136.31,136.64,233068.0,115.3379,115.8198,115.2449,115.5239,233068.0
2017-11-02 10:00:00,136.64,136.74,136.03,136.26,425546.0,115.5239,115.6084,115.0082,115.2026,425546.0
2017-11-02 11:00:00,136.26,136.5,135.69,136.16,300717.0,115.2026,115.4055,114.7207,115.1181,300717.0
2017-11-02 12:00:00,136.15,136.37,136.07,136.35,180917.0,115.1096,115.2956,115.042,115.2787,180917.0
2017-11-02 13:00:00,136.37,136.6,136.33,136.53,228800.0,115.2956,115.4901,115.2618,115.4309,228800.0
2017-11-02 14:00:00,136.53,136.65,136.43,136.47,275601.0,115.4309,115.5323,115.3463,115.3802,275601.0
2017-11-02 15:00:00,136.48,136.72,136.32,136.45,512198.0,115.3886,115.5915,115.2533,115.3632,512198.0
2017-11-03 09:30:00,136.62,136.95,136.36,136.86,287824.0,115.507,115.786,115.2872,115.7099,287824.0
2017-11-03 10:00:00,136.86,136.91,136.55,136.72,316842.0,115.7099,115.7522,115.4478,115.5915,316842.0
2017-11-03 11:00:00,136.73,136.84,136.62,136.74,198669.0,115.6,115.693,115.507,115.6084,198669.0
2017-11-03 12:00:00,136.75,136.81,136.69,136.78,132465.0,115.6169,115.6676,115.5662,115.6423,132465.0
2017-11-03 13:00:00,136.77,136.86,136.74,136.85,139870.0,115.6338,115.7099,115.6084,115.7014,139870.0
2017-11-03 14:00:00,136.85,136.95,136.64,136.76,165437.0,115.7014,115.786,115.5239,115.6253,165437.0
2017-11-03 15:00:00,136.77,136.77,136.52,136.62,415015.0,115.6338,115.6338,115.4224,115.507,415015.0
2017-11-06 09:30:00,136.8,137.93,136.8,137.93,362358.0,115.6592,116.6145,115.6592,116.6145,362358.0
2017-11-06 10:00:00,137.93,138.45,137.58,137.6,384140.0,116.6145,117.0542,116.3186,116.3355,384140.0
2017-11-06 11:00:00,137.59,137.73,137.31,137.56,255661.0,116.3271,116.4454,116.0903,116.3017,255661.0
2017-11-06 12:00:00,137.56,137.9,137.41,137.73,159921.0,116.3017,116.5892,116.1749,116.4454,159921.0
2017-11-06 13:00:00,137.74,137.8,137.58,137.73,116084.0,116.4539,116.5046,116.3186,116.4454,116084.0
2017-11-06 14:00:00,137.73,138.19,137.7,137.91,233476.0,116.4454,116.8344,116.4201,116.5976,233476.0
2017-11-06 15:00:00,137.91,138.02,137.69,137.71,412266.0,116.5976,116.6906,116.4116,116.4285,412266.0
2017-11-07 09:30:00,137.8,138.0,137.1,137.25,258805.0,116.5046,116.6737,115.9128,116.0396,258805.0
2017-11-07 10:00:00,137.25,137.34,136.66,136.98,384002.0,116.0396,116.1157,115.5408,115.8113,384002.0
2017-11-07 11:00:00,136.99,137.89,136.93,137.71,381340.0,115.8198,116.5807,115.7691,116.4285,381340.0
2017-11-07 12:00:00,137.72,138.04,137.48,137.56,195451.0,116.437,116.7075,116.2341,116.3017,195451.0
2017-11-07 13:00:00,137.55,138.19,137.5,138.11,136251.0,116.2933,116.8344,116.251,116.7667,136251.0
2017-11-07 14:00:00,138.1,138.13,137.86,138.05,497124.0,116.7583,116.7836,116.5553,116.716,497124.0
2017-11-07 15:00:00,138.04,138.9,138.0,138.8,712812.0,116.7075,117.4346,116.6737,117.3501,712812.0
2017-11-08 09:30:00,138.4,138.75,137.89,137.92,197111.0,117.0119,117.3078,116.5807,116.6061,197111.0
2017-11-08 10:00:00,137.93,138.08,137.6,137.76,223907.0,116.6145,116.7414,116.3355,116.4708,223907.0
2017-11-08 11:00:00,137.75,137.83,137.5,137.75,163940.0,116.4623,116.53,116.251,116.4623,163940.0
2017-11-08 12:00:00,137.74,137.77,137.63,137.74,195247.0,116.4539,116.4793,116.3609,116.4539,195247.0
2017-11-08 13:00:00,137.73,137.87,137.5,137.58,171720.0,116.4454,116.5638,116.251,116.3186,171720.0
2017-11-08 14:00:00,137.59,137.64,137.45,137.58,166331.0,116.3271,116.3693,116.2087,116.3186,166331.0
2017-11-08 15:00:00,137.58,137.63,137.18,137.3,324361.0,116.3186,116.3609,115.9804,116.0819,324361.0
2017-11-09 09:30:00,136.44,136.75,135.64,136.19,316953.0,115.3548,115.6169,114.6784,115.1434,316953.0
2017-11-09 10:00:00,136.2,136.52,135.91,136.5,351911.0,115.1519,115.4224,114.9067,115.4055,351911.0
2017-11-09 11:00:00,136.45,136.72,135.65,136.0,251275.0,115.3632,115.5915,114.6869,114.9828,251275.0
2017-11-09 12:00:00,135.97,136.0,134.65,135.08,386503.0,114.9574,114.9828,113.8414,114.205,386503.0
2017-11-09 13:00:00,135.06,135.52,135.02,135.16,191335.0,114.1881,114.577,114.1542,114.2726,191335.0
2017-11-09 14:00:00,135.16,135.23,134.81,135.03,394938.0,114.2726,114.3318,113.9767,114.1627,394938.0
2017-11-09 15:00:00,135.02,135.58,134.93,135.36,489927.0,114.1542,114.6277,114.0781,114.4417,489927.0
2017-11-10 09:30:00,135.09,136.5,135.07,136.5,286808.0,114.2134,115.4055,114.1965,115.4055,286808.0
2017-11-10 10:00:00,136.44,136.89,136.08,136.29,233381.0,115.3548,115.7353,115.0504,115.228,233381.0
2017-11-10 11:00:00,136.28,136.46,135.78,136.23,178040.0,115.2195,115.3717,114.7968,115.1772,178040.0
2017-11-10 12:00:00,136.22,136.35,136.07,136.07,94453.0,115.1688,115.2787,115.042,115.042,94453.0
2017-11-10 13:00:00,136.08,136.16,135.86,136.01,112061.0,115.0504,115.1181,114.8644,114.9912,112061.0
2017-11-10 14:00:00,136.01,136.52,136.01,136.49,169695.0,114.9912,115.4224,114.9912,115.3971,169695.0
2017-11-10 15:00:00,136.5,136.69,136.33,136.53,339213.0,115.4055,115.5662,115.2618,115.4309,339213.0
2017-11-13 09:30:00,135.53,136.07,134.87,135.89,292301.0,114.5854,115.042,114.0274,114.8898,292301.0
2017-11-13 10:00:00,135.9,136.39,135.84,136.19,183413.0,114.8982,115.3125,114.8475,115.1434,183413.0
2017-11-13 11:00:00,136.2,136.35,135.91,136.35,143284.0,115.1519,115.2787,114.9067,115.2787,143284.0
2017-11-13 12:00:00,136.35,136.46,136.25,136.39,90143.0,115.2787,115.3717,115.1942,115.3125,90143.0
2017-11-13 13:00:00,136.38,136.45,136.02,136.16,154072.0,115.3041,115.3632,114.9997,115.1181,154072.0
2017-11-13 14:00:00,136.15,136.37,136.03,136.34,130525.0,115.1096,115.2956,115.0082,115.2702,130525.0
2017-11-13 15:00:00,136.34,136.55,136.21,136.53,426498.0,115.2702,115.4478,115.1603,115.4309,426498.0
2017-11-14 09:30:00,138.0,138.12,137.28,137.47,525358.0,116.6737,116.7752,116.065,116.2256,525358.0
2017-11-14 10:00:00,137.47,137.55,136.47,137.38,543763.0,116.2256,116.2933,115.3802,116.1495,543763.0
2017-11-14 11:00:00,137.42,137.55,136.9,137.3,256320.0,116.1833,116.2933,115.7437,116.0819,256320.0
2017-11-14 12:00:00,137.31,137.43,137.09,137.12,231716.0,116.0903,116.1918,115.9043,115.9297,231716.0
2017-11-14 13:00:00,137.1,137.5,137.04,137.47,153540.0,115.9128,116.251,115.8621,116.2256,153540.0
2017-11-14 14:00:00,137.44,137.44,137.19,137.24,195774.0,116.2003,116.2003,115.9889,116.0312,195774.0
2017-11-14 15:00:00,137.25,137.59,137.24,137.53,427082.0,116.0396,116.3271,116.0312,116.2763,427082.0
2017-11-15 09:30:00,136.48,136.75,134.28,134.53,534328.0,115.3886,115.6169,113.5286,113.74,534328.0
2017-11-15 10:00:00,134.51,134.93,133.81,134.47,713299.0,113.7231,114.0781,113.1312,113.6892,713299.0
2017-11-15 11:00:00,134.48,135.19,134.35,134.85,262251.0,113.6977,114.298,113.5878,114.0105,262251.0
2017-11-15 12:00:00,134.83,135.66,134.62,135.16,286740.0,113.9936,114.6953,113.8161,114.2726,286740.0
2017-11-15 13:00:00,135.16,135.16,134.15,134.16,238578.0,114.2726,114.2726,113.4187,113.4271,238578.0
2017-11-15 14:00:00,134.15,134.27,134.08,134.14,263560.0,113.4187,113.5201,113.3595,113.4102,263560.0
2017-11-15 15:00:00,134.13,134.49,134.02,134.12,588642.0,113.4018,113.7061,113.3088,113.3933,588642.0
2017-11-16 09:30:00,135.47,136.21,135.1,135.93,527044.0,114.5347,115.1603,114.2219,114.9236,527044.0
2017-11-16 10:00:00,135.97,136.76,135.91,136.56,416471.0,114.9574,115.6253,114.9067,115.4562,416471.0
2017-11-16 11:00:00,136.56,137.15,136.55,137.06,295776.0,115.4562,115.9551,115.4478,115.879,295776.0
2017-11-16 12:00:00,137.06,137.27,136.97,137.19,171147.0,115.879,116.0565,115.8029,115.9889,171147.0
2017-11-16 13:00:00,137.19,137.41,136.55,136.62,207959.0,115.9889,116.1749,115.4478,115.507,207959.0
2017-11-16 14:00:00,136.62,136.81,136.48,136.64,236625.0,115.507,115.6676,115.3886,115.5239,236625.0
2017-11-16 15:00:00,136.65,136.7,136.24,136.36,375915.0,115.5323,115.5746,115.1857,115.2872,375915.0
2017-11-17 09:30:00,135.8,135.89,135.02,135.82,316935.0,114.8137,114.8898,114.1542,114.8306,316935.0
2017-11-17 10:00:00,135.84,136.14,135.6,135.97,228672.0,114.8475,115.1012,114.6446,114.9574,228672.0
2017-11-17 11:00:00,135.99,136.12,135.46,135.52,229795.0,114.9743,115.0842,114.5262,114.577,229795.0
2017-11-17 12:00:00,135.52,135.82,135.4,135.82,153149.0,114.577,114.8306,114.4755,114.8306,153149.0
2017-11-17 13:00:00,135.81,135.95,135.6,135.84,185068.0,114.8222,114.9405,114.6446,114.8475,185068.0
2017-11-17 14:00:00,135.84,135.97,135.73,135.97,148625.0,114.8475,114.9574,114.7545,114.9574,148625.0
2017-11-17 15:00:00,135.97,136.36,135.95,136.11,530678.0,114.9574,115.2872,114.9405,115.0758,530678.0
2017-11-20 09:30:00,136.44,137.24,136.25,136.79,304151.0,115.3548,116.0312,115.1942,115.6507,304151.0
2017-11-20 10:00:00,136.79,137.53,136.73,137.5,313718.0,115.6507,116.2763,115.6,116.251,313718.0
2017-11-20 11:00:00,137.51,137.8,137.46,137.63,203567.0,116.2594,116.5046,116.2172,116.3609,203567.0
2017-11-20 12:00:00,137.58,137.81,137.47,137.72,148722.0,116.3186,116.5131,116.2256,116.437,148722.0
2017-11-20 13:00:00,137.74,137.75,137.45,137.5,114622.0,116.4539,116.4623,116.2087,116.251,114622.0
2017-11-20 14:00:00,137.5,137.5,136.99,137.02,148235.0,116.251,116.251,115.8198,115.8452,148235.0
2017-11-20 15:00:00,137.03,137.04,136.67,136.91,319811.0,115.8536,115.8621,115.5492,115.7522,319811.0
2017-11-21 09:30:00,137.64,138.0,137.54,137.79,267499.0,116.3693,116.6737,116.2848,116.4962,267499.0
2017-11-21 10:00:00,137.78,137.96,137.46,137.6,327820.0,116.4877,116.6399,116.2172,116.3355,327820.0
2017-11-21 11:00:00,137.6,137.77,137.51,137.65,219008.0,116.3355,116.4793,116.2594,116.3778,219008.0
2017-11-21 12:00:00,137.66,137.86,137.65,137.8,133694.0,116.3863,116.5553,116.3778,116.5046,133694.0
2017-11-21 13:00:00,137.81,137.89,137.67,137.67,128924.0,116.5131,116.5807,116.3947,116.3947,128924.0
2017-11-21 14:00:00,137.66,137.66,137.17,137.51,203842.0,116.3863,116.3863,115.972,116.2594,203842.0
2017-11-21 15:00:00,137.52,137.67,137.36,137.6,310787.0,116.2679,116.3947,116.1326,116.3355,310787.0
2017-11-22 09:30:00,138.22,138.42,137.57,137.8,483877.0,116.8597,117.0288,116.3102,116.5046,483877.0
2017-11-22 10:00:00,137.79,138.0,137.69,137.74,404102.0,116.4962,116.6737,116.4116,116.4539,404102.0
2017-11-22 11:00:00,137.73,137.86,137.55,137.82,342482.0,116.4454,116.5553,116.2933,116.5215,342482.0
2017-11-22 12:00:00,137.82,137.91,137.2,137.57,263999.0,116.5215,116.5976,115.9973,116.3102,263999.0
2017-11-22 13:00:00,137.57,137.61,137.29,137.57,247250.0,116.3102,116.344,116.0734,116.3102,247250.0
2017-11-22 14:00:00,137.57,137.85,137.48,137.83,277950.0,116.3102,116.5469,116.2341,116.53,277950.0
2017-11-22 15:00:00,137.84,138.26,137.75,138.02,875238.0,116.5384,116.8935,116.4623,116.6906,875238.0
2017-11-24 09:30:00,138.1,138.42,137.8,138.19,159213.0,116.7583,117.0288,116.5046,116.8344,159213.0
2017-11-24 10:00:00,138.2,138.41,137.67,137.83,204274.0,116.8428,117.0204,116.3947,116.53,204274.0
2017-11-24 11:00:00,137.81,137.87,137.53,137.6,154692.0,116.5131,116.5638,116.2763,116.3355,154692.0
2017-11-24 12:00:00,137.61,137.63,137.34,137.42,215872.0,116.344,116.3609,116.1157,116.1833,215872.0
2017-11-27 09:30:00,137.47,137.82,136.89,137.73,233445.0,116.2256,116.5215,115.7353,116.4454,233445.0
2017-11-27 10:00:00,137.75,138.27,137.49,138.08,306788.0,116.4623,116.902,116.2425,116.7414,306788.0
2017-11-27 11:00:00,138.12,138.24,137.49,137.81,191799.0,116.7752,116.8766,116.2425,116.5131,191799.0
2017-11-27 12:00:00,137.82,137.85,137.63,137.74,85665.0,116.5215,116.5469,116.3609,116.4539,85665.0
2017-11-27 13:00:00,137.74,137.99,137.72,137.98,110167.0,116.4539,116.6653,116.437,116.6568,110167.0
2017-11-27 14:00:00,137.97,137.98,137.81,137.96,158091.0,116.6483,116.6568,116.5131,116.6399,158091.0
2017-11-27 15:00:00,137.96,137.96,137.15,137.2,472147.0,116.6399,116.6399,115.9551,115.9973,472147.0
2017-11-28 09:30:00,137.51,138.43,137.27,137.74,305692.0,116.2594,117.0373,116.0565,116.4539,305692.0
2017-11-28 10:00:00,137.67,137.94,137.65,137.77,168516.0,116.3947,116.623,116.3778,116.4793,168516.0
2017-11-28 11:00:00,137.77,137.9,137.44,137.76,256483.0,116.4793,116.5892,116.2003,116.4708,256483.0
2017-11-28 12:00:00,137.77,137.9,137.72,137.88,169869.0,116.4793,116.5892,116.437,116.5723,169869.0
2017-11-28 13:00:00,137.88,138.32,137.53,137.6,294100.0,116.5723,116.9443,116.2763,116.3355,294100.0
2017-11-28 14:00:00,137.63,138.27,137.47,138.25,190942.0,116.3609,116.902,116.2256,116.8851,190942.0
2017-11-28 15:00:00,138.27,139.0,138.23,138.99,513188.0,116.902,117.5192,116.8682,117.5107,513188.0
2017-11-29 09:30:00,139.0,139.21,138.02,138.14,373720.0,117.5192,117.6967,116.6906,116.7921,373720.0
2017-11-29 10:00:00,138.15,138.92,137.96,138.51,294063.0,116.8005,117.4515,116.6399,117.1049,294063.0
2017-11-29 11:00:00,138.52,138.8,137.31,137.43,330265.0,117.1134,117.3501,116.0903,116.1918,330265.0
2017-11-29 12:00:00,137.45,137.55,137.2,137.32,240661.0,116.2087,116.2933,115.9973,116.0988,240661.0
2017-11-29 13:00:00,137.36,137.93,137.24,137.93,171748.0,116.1326,116.6145,116.0312,116.6145,171748.0
2017-11-29 14:00:00,137.93,138.02,137.68,137.68,167944.0,116.6145,116.6906,116.4032,116.4032,167944.0
2017-11-29 15:00:00,137.71,138.15,137.64,138.06,414362.0,116.4285,116.8005,116.3693,116.7244,414362.0
2017-11-30 09:30:00,138.9,139.73,138.53,139.69,333521.0,117.4346,118.1364,117.1218,118.1025,333521.0
2017-11-30 10:00:00,139.69,140.44,137.11,138.83,1313350.0,118.1025,118.7366,115.9213,117.3754,1313350.0
2017-11-30 11:00:00,138.82,139.93,138.18,139.49,748847.0,117.367,118.3055,116.8259,117.9335,748847.0
2017-11-30 12:00:00,139.5,140.9,139.4,140.62,403756.0,117.9419,119.1256,117.8574,118.8888,403756.0
2017-11-30 13:00:00,140.64,140.76,139.94,140.39,308895.0,118.9057,119.0072,118.3139,118.6944,308895.0
2017-11-30 14:00:00,140.41,140.76,140.3,140.34,471823.0,118.7113,119.0072,118.6183,118.6521,471823.0
2017-11-30 15:00:00,140.37,141.33,140.1,141.09,1261845.0,118.6775,119.4891,118.4492,119.2862,1261845.0
2017-12-01 09:30:00,141.6,141.97,140.67,141.43,560674.0,119.7174,120.0302,118.9311,119.5736,560674.0
2017-12-01 10:00:00,141.38,142.4,141.18,142.09,684519.0,119.5314,120.3937,119.3623,120.1317,684519.0
2017-12-01 11:00:00,142.08,142.09,138.37,140.53,1115958.0,120.1232,120.1317,116.9865,118.8127,1115958.0
2017-12-01 12:00:00,140.6,141.89,140.55,141.5,484428.0,118.8719,119.9626,118.8296,119.6328,484428.0
2017-12-01 13:00:00,141.47,141.5,140.8,140.8,290025.0,119.6075,119.6328,119.041,119.041,290025.0
2017-12-01 14:00:00,140.79,141.13,140.59,140.93,416373.0,119.0326,119.32,118.8635,119.1509,416373.0
2017-12-01 15:00:00,140.95,141.88,140.83,141.5,824676.0,119.1678,119.9541,119.0664,119.6328,824676.0
2017-12-04 09:30:00,144.25,144.97,143.5,144.14,613461.0,121.9578,122.5666,121.3238,121.8648,613461.0
2017-12-04 10:00:00,144.16,145.19,143.03,143.18,764768.0,121.8818,122.7526,120.9264,121.0532,764768.0
2017-12-04 11:00:00,143.24,143.24,142.3,142.73,498653.0,121.1039,121.1039,120.3092,120.6727,498653.0
2017-12-04 12:00:00,142.68,143.11,142.04,142.45,284324.0,120.6305,120.994,120.0894,120.436,284324.0
2017-12-04 13:00:00,142.44,142.72,142.43,142.52,380803.0,120.4276,120.6643,120.4191,120.4952,380803.0
2017-12-04 14:00:00,142.52,142.84,142.14,142.15,586630.0,120.4952,120.7657,120.1739,120.1824,586630.0
2017-12-04 15:00:00,142.15,142.6,141.44,141.49,721544.0,120.1824,120.5628,119.5821,119.6244,721544.0
2017-12-05 09:30:00,141.75,142.19,141.15,141.59,377349.0,119.8442,120.2162,119.3369,119.7089,377349.0
2017-12-05 10:00:00,141.59,142.15,141.02,141.78,279968.0,119.7089,120.1824,119.227,119.8696,279968.0
2017-12-05 11:00:00,141.77,141.91,141.05,141.05,317052.0,119.8611,119.9795,119.2524,119.2524,317052.0
2017-12-05 12:00:00,141.06,141.28,140.62,141.15,213679.0,119.2608,119.4468,118.8888,119.3369,213679.0
2017-12-05 13:00:00,141.15,141.47,141.03,141.12,124546.0,119.3369,119.6075,119.2355,119.3116,124546.0
2017-12-05 14:00:00,141.13,141.17,140.63,140.79,211974.0,119.32,119.3538,118.8973,119.0326,211974.0
2017-12-05 15:00:00,140.78,140.78,139.73,140.15,656117.0,119.0241,119.0241,118.1364,118.4915,656117.0
2017-12-06 09:30:00,140.15,141.09,139.5,139.8,330002.0,118.4915,119.2862,117.9419,118.1955,330002.0
2017-12-06 10:00:00,139.81,140.57,139.51,140.53,331424.0,118.204,118.8466,117.9504,118.8127,331424.0
2017-12-06 11:00:00,140.56,140.71,140.25,140.61,247585.0,118.8381,118.9649,118.576,118.8804,247585.0
2017-12-06 12:00:00,140.59,140.81,140.17,140.71,125096.0,118.8635,119.0495,118.5084,118.9649,125096.0
2017-12-06 13:00:00,140.73,141.14,140.6,140.77,125574.0,118.9818,119.3285,118.8719,119.0156,125574.0
2017-12-06 14:00:00,140.79,140.94,140.6,140.7,182232.0,119.0326,119.1594,118.8719,118.9565,182232.0
2017-12-06 15:00:00,140.68,140.71,140.2,140.37,433714.0,118.9396,118.9649,118.5337,118.6775,433714.0
2017-12-07 09:30:00,139.78,141.08,139.18,141.08,376562.0,118.1786,119.2777,117.6714,119.2777,376562.0
2017-12-07 10:00:00,141.12,141.8,140.81,141.68,269308.0,119.3116,119.8865,119.0495,119.785,269308.0
2017-12-07 11:00:00,141.68,142.22,141.47,142.18,182737.0,119.785,120.2416,119.6075,120.2077,182737.0
2017-12-07 12:00:00,142.14,142.41,141.86,142.41,180990.0,120.1739,120.4022,119.9372,120.4022,180990.0
2017-12-07 13:00:00,142.41,142.61,142.1,142.29,267554.0,120.4022,120.5713,120.1401,120.3007,267554.0
2017-12-07 14:00:00,142.3,142.7,142.07,142.36,405038.0,120.3092,120.6474,120.1147,120.3599,405038.0
2017-12-07 15:00:00,142.4,143.0,142.29,142.91,678397.0,120.3937,120.901,120.3007,120.8249,678397.0
2017-12-08 09:30:00,143.87,144.32,143.25,143.44,388775.0,121.6366,122.017,121.1124,121.273,388775.0
2017-12-08 10:00:00,143.39,143.78,142.93,143.42,324357.0,121.2308,121.5605,120.8418,121.2561,324357.0
2017-12-08 11:00:00,143.42,143.58,143.01,143.16,227520.0,121.2561,121.3914,120.9095,121.0363,227520.0
2017-12-08 12:00:00,143.15,143.57,143.14,143.46,152882.0,121.0278,121.3829,121.0194,121.2899,152882.0
2017-12-08 13:00:00,143.45,143.9,143.4,143.9,145767.0,121.2815,121.6619,121.2392,121.6619,145767.0
2017-12-08 14:00:00,143.89,144.05,143.71,143.79,221817.0,121.6535,121.7888,121.5013,121.5689,221817.0
2017-12-08 15:00:00,143.81,143.97,143.69,143.86,404481.0,121.5858,121.7211,121.4844,121.6281,404481.0
2017-12-11 09:30:00,144.63,144.71,143.86,144.26,192395.0,122.2791,122.3468,121.6281,121.9663,192395.0
2017-12-11 10:00:00,144.25,144.42,143.7,143.78,185953.0,121.9578,122.1016,121.4928,121.5605,185953.0
2017-12-11 11:00:00,143.8,143.92,143.55,143.62,126657.0,121.5774,121.6788,121.366,121.4252,126657.0
2017-12-11 12:00:00,143.6,143.97,143.48,143.82,127788.0,121.4083,121.7211,121.3068,121.5943,127788.0
2017-12-11 13:00:00,143.84,143.84,143.48,143.74,144793.0,121.6112,121.6112,121.3068,121.5267,144793.0
2017-12-11 14:00:00,143.73,143.84,143.63,143.7,120018.0,121.5182,121.6112,121.4337,121.4928,120018.0
2017-12-11 15:00:00,143.71,143.85,143.56,143.77,379553.0,121.5013,121.6197,121.3745,121.552,379553.0
2017-12-12 09:30:00,143.49,144.29,143.24,144.29,241817.0,121.3153,121.9917,121.1039,121.9917,241817.0
2017-12-12 10:00:00,144.28,144.8,144.17,144.45,378251.0,121.9832,122.4229,121.8902,122.1269,378251.0
2017-12-12 11:00:00,144.5,144.51,143.71,143.73,243678.0,122.1692,122.1777,121.5013,121.5182,243678.0
2017-12-12 12:00:00,143.71,143.95,143.4,143.45,208749.0,121.5013,121.7042,121.2392,121.2815,208749.0
2017-12-12 13:00:00,143.44,143.62,143.33,143.46,231191.0,121.273,121.4252,121.18,121.2899,231191.0
2017-12-12 14:00:00,143.41,143.49,143.21,143.46,306529.0,121.2477,121.3153,121.0786,121.2899,306529.0
2017-12-12 15:00:00,143.48,143.56,143.22,143.41,431610.0,121.3068,121.3745,121.087,121.2477,431610.0
2017-12-13 09:30:00,144.18,146.88,144.07,146.33,863830.0,121.8987,124.1814,121.8057,123.7164,863830.0
2017-12-13 10:00:00,146.34,147.22,146.15,147.06,755179.0,123.7249,124.4689,123.5642,124.3336,755179.0
2017-12-13 11:00:00,147.04,148.89,146.97,148.86,749489.0,124.3167,125.8808,124.2575,125.8554,749489.0
2017-12-13 12:00:00,148.79,149.05,147.73,148.3,586457.0,125.7962,126.0161,124.9001,125.382,586457.0
2017-12-13 13:00:00,148.31,148.63,148.15,148.55,363665.0,125.3904,125.661,125.2551,125.5933,363665.0
2017-12-13 14:00:00,148.59,149.02,148.47,148.83,458740.0,125.6272,125.9907,125.5257,125.8301,458740.0
2017-12-13 15:00:00,148.83,148.99,148.19,148.56,1006296.0,125.8301,125.9653,125.289,125.6018,1006296.0
2017-12-14 09:30:00,148.85,149.0,147.86,147.9,378113.0,125.847,125.9738,125.01,125.0438,378113.0
2017-12-14 10:00:00,147.89,147.99,146.86,146.87,661162.0,125.0353,125.1199,124.1645,124.173,661162.0
2017-12-14 11:00:00,146.88,147.1,146.52,146.79,511326.0,124.1814,124.3674,123.877,124.1053,511326.0
2017-12-14 12:00:00,146.81,146.82,146.31,146.33,349612.0,124.1222,124.1307,123.6995,123.7164,349612.0
2017-12-14 13:00:00,146.32,146.32,145.88,146.01,455069.0,123.708,123.708,123.336,123.4459,455069.0
2017-12-14 14:00:00,145.99,146.34,145.88,146.3,319659.0,123.429,123.7249,123.336,123.691,319659.0
2017-12-14 15:00:00,146.3,146.73,146.19,146.24,663587.0,123.691,124.0546,123.598,123.6403,663587.0
2017-12-15 09:30:00,147.35,147.75,147.0,147.31,1627565.0,124.5788,124.917,124.2829,124.545,1627565.0
2017-12-15 10:00:00,147.34,147.84,145.49,147.02,584959.0,124.5703,124.9931,123.0062,124.2998,584959.0
2017-12-15 11:00:00,147.02,147.51,146.83,147.21,336003.0,124.2998,124.7141,124.1391,124.4604,336003.0
2017-12-15 12:00:00,147.22,147.48,147.13,147.44,209846.0,124.4689,124.6887,124.3928,124.6549,209846.0
2017-12-15 13:00:00,147.41,147.55,147.37,147.49,233128.0,124.6295,124.7479,124.5957,124.6971,233128.0
2017-12-15 14:00:00,147.5,147.51,146.66,146.66,495386.0,124.7056,124.7141,123.9954,123.9954,495386.0
2017-12-15 15:00:00,146.68,146.87,146.51,146.69,1268772.0,124.0123,124.173,123.8686,124.0208,1268772.0
2017-12-18 09:30:00,147.75,148.07,146.8,148.03,478943.0,124.917,125.1875,124.1138,125.1537,478943.0
2017-12-18 10:00:00,148.04,149.44,147.82,148.93,413825.0,125.1621,126.3458,124.9761,125.9146,413825.0
2017-12-18 11:00:00,148.93,149.18,148.72,148.94,289467.0,125.9146,126.126,125.7371,125.9231,289467.0
2017-12-18 12:00:00,148.97,149.1,148.81,149.06,164440.0,125.9484,126.0583,125.8132,126.0245,164440.0
2017-12-18 13:00:00,149.05,149.15,148.82,148.84,216007.0,126.0161,126.1006,125.8216,125.8385,216007.0
2017-12-18 14:00:00,148.82,149.29,148.81,149.29,226058.0,125.8216,126.219,125.8132,126.219,226058.0
2017-12-18 15:00:00,149.29,149.81,149.24,149.76,828494.0,126.219,126.6586,126.1767,126.6163,828494.0
2017-12-19 09:30:00,149.9,150.16,149.08,149.28,720953.0,126.7347,126.9545,126.0414,126.2105,720953.0
2017-12-19 10:00:00,149.21,149.39,148.53,149.01,389952.0,126.1513,126.3035,125.5764,125.9822,389952.0
2017-12-19 11:00:00,149.02,150.0,148.99,149.77,299953.0,125.9907,126.8193,125.9653,126.6248,299953.0
2017-12-19 12:00:00,149.73,150.0,149.61,149.93,236388.0,126.591,126.8193,126.4895,126.7601,236388.0
2017-12-19 13:00:00,149.93,150.2,149.86,149.96,186283.0,126.7601,126.9883,126.7009,126.7854,186283.0
2017-12-19 14:00:00,149.97,150.45,149.94,150.41,202591.0,126.7939,127.1997,126.7685,127.1659,202591.0
2017-12-19 15:00:00,150.4,151.09,150.17,150.89,736411.0,127.1574,127.7408,126.963,127.5717,736411.0
2017-12-20 09:30:00,151.93,152.0,150.7,151.49,305334.0,128.451,128.5102,127.4111,128.079,305334.0
2017-12-20 10:00:00,151.56,151.95,151.16,151.58,344058.0,128.1382,128.4679,127.8,128.1551,344058.0
2017-12-20 11:00:00,151.58,152.31,151.52,152.07,290741.0,128.1551,128.7723,128.1044,128.5694,290741.0
2017-12-20 12:00:00,152.07,152.25,151.85,152.08,231128.0,128.5694,128.7215,128.3834,128.5778,231128.0
2017-12-20 13:00:00,152.09,152.55,152.06,152.34,257142.0,128.5863,128.9752,128.5609,128.7976,257142.0
2017-12-20 14:00:00,152.35,152.5,152.01,152.24,218792.0,128.8061,128.9329,128.5186,128.7131,218792.0
2017-12-20 15:00:00,152.25,152.6,152.07,152.51,556276.0,128.7215,129.0175,128.5694,128.9414,556276.0
2017-12-21 09:30:00,152.69,153.12,151.81,151.85,392692.0,129.0935,129.4571,128.3495,128.3834,392692.0
2017-12-21 10:00:00,151.83,152.35,151.83,152.24,253455.0,128.3664,128.8061,128.3664,128.7131,253455.0
2017-12-21 11:00:00,152.24,153.86,152.18,153.59,410477.0,128.7131,130.0827,128.6624,129.8545,410477.0
2017-12-21 12:00:00,153.61,153.93,153.11,153.9,352656.0,129.8714,130.1419,129.4486,130.1166,352656.0
2017-12-21 13:00:00,153.91,154.14,153.67,154.04,326961.0,130.125,130.3195,129.9221,130.2349,326961.0
2017-12-21 14:00:00,154.06,154.68,154.02,154.68,354221.0,130.2518,130.776,130.218,130.776,354221.0
2017-12-21 15:00:00,154.66,155.1,154.52,154.69,998577.0,130.7591,131.1311,130.6407,130.7845,998577.0
2017-12-22 09:30:00,154.77,154.83,153.95,154.54,281872.0,130.8521,130.9028,130.1588,130.6576,281872.0
2017-12-22 10:00:00,154.54,155.65,154.4,155.38,398724.0,130.6576,131.5961,130.5393,131.3678,398724.0
2017-12-22 11:00:00,155.38,155.73,155.12,155.59,223545.0,131.3678,131.6637,131.148,131.5454,223545.0
2017-12-22 12:00:00,155.56,155.66,155.33,155.39,185797.0,131.52,131.6046,131.3256,131.3763,185797.0
2017-12-22 13:00:00,155.37,155.62,155.37,155.54,122589.0,131.3594,131.5707,131.3594,131.5031,122589.0
2017-12-22 14:00:00,155.54,155.8,155.51,155.59,234024.0,131.5031,131.7229,131.4777,131.5454,234024.0
2017-12-22 15:00:00,155.59,155.8,155.49,155.76,391834.0,131.5454,131.7229,131.4608,131.6891,391834.0
2017-12-26 09:30:00,156.04,156.98,155.78,156.56,255059.0,131.9258,132.7206,131.706,132.3655,255059.0
2017-12-26 10:00:00,156.57,156.91,156.3,156.8,225131.0,132.3739,132.6614,132.1457,132.5684,225131.0
2017-12-26 11:00:00,156.8,156.93,156.56,156.58,176964.0,132.5684,132.6783,132.3655,132.3824,176964.0
2017-12-26 12:00:00,156.57,156.66,156.24,156.28,145359.0,132.3739,132.45,132.0949,132.1288,145359.0
2017-12-26 13:00:00,156.27,156.32,155.82,155.86,155963.0,132.1203,132.1626,131.7398,131.7737,155963.0
2017-12-26 14:00:00,155.85,155.95,155.66,155.94,124568.0,131.7652,131.8498,131.6046,131.8413,124568.0
2017-12-26 15:00:00,155.95,156.5,155.87,156.44,290251.0,131.8498,132.3148,131.7821,132.264,290251.0
2017-12-27 09:30:00,156.92,156.98,156.46,156.72,191878.0,132.6698,132.7206,132.2809,132.5008,191878.0
2017-12-27 10:00:00,156.72,156.84,156.31,156.78,161326.0,132.5008,132.6022,132.1541,132.5515,161326.0
2017-12-27 11:00:00,156.78,157.31,156.78,157.27,190941.0,132.5515,132.9996,132.5515,132.9658,190941.0
2017-12-27 12:00:00,157.26,157.6,157.23,157.57,196978.0,132.9573,133.2448,132.9319,133.2194,196978.0
2017-12-27 13:00:00,157.57,157.69,157.36,157.45,165647.0,133.2194,133.3209,133.0419,133.1179,165647.0
2017-12-27 14:00:00,157.45,157.49,157.02,157.2,160354.0,133.1179,133.1518,132.7544,132.9066,160354.0
2017-12-27 15:00:00,157.2,157.54,157.07,157.5,284803.0,132.9066,133.194,132.7967,133.1602,284803.0
2017-12-28 09:30:00,157.94,158.42,157.77,157.85,610538.0,133.5322,133.938,133.3885,133.4561,610538.0
2017-12-28 10:00:00,157.85,158.12,157.23,157.91,581938.0,133.4561,133.6844,132.9319,133.5069,581938.0
2017-12-28 11:00:00,157.93,158.21,157.7,157.91,388824.0,133.5238,133.7605,133.3293,133.5069,388824.0
2017-12-28 12:00:00,157.9,157.97,157.6,157.66,320554.0,133.4984,133.5576,133.2448,133.2955,320554.0
2017-12-28 13:00:00,157.64,158.15,157.64,157.96,302099.0,133.2786,133.7098,133.2786,133.5491,302099.0
2017-12-28 14:00:00,157.98,158.48,157.96,158.33,357445.0,133.566,133.9888,133.5491,133.8619,357445.0
2017-12-28 15:00:00,158.3,158.65,158.14,158.45,729080.0,133.8366,134.1325,133.7013,133.9634,729080.0
2017-12-29 09:30:00,158.17,158.4,157.64,157.84,332889.0,133.7267,133.9211,133.2786,133.4477,332889.0
2017-12-29 10:00:00,157.8,157.97,157.51,157.75,273880.0,133.4139,133.5576,133.1687,133.3716,273880.0
2017-12-29 11:00:00,157.75,158.11,157.69,158.09,259863.0,133.3716,133.6759,133.3209,133.659,259863.0
2017-12-29 12:00:00,158.13,158.36,157.94,158.13,203949.0,133.6929,133.8873,133.5322,133.6929,203949.0
2017-12-29 13:00:00,158.13,158.5,158.05,158.18,150031.0,133.6929,134.0057,133.6252,133.7351,150031.0
2017-12-29 14:00:00,158.18,158.42,158.17,158.27,125154.0,133.7351,133.938,133.7267,133.8112,125154.0
2017-12-29 15:00:00,158.27,158.43,157.57,157.63,483692.0,133.8112,133.9465,133.2194,133.2701,483692.0
2018-01-02 09:30:00,158.3,159.39,157.85,158.56,677984.0,133.8366,134.7581,133.4561,134.0564,677984.0
2018-01-02 10:00:00,158.59,158.83,156.63,156.85,638501.0,134.0818,134.2847,132.4247,132.6107,638501.0
2018-01-02 11:00:00,156.85,157.24,156.55,156.65,483915.0,132.6107,132.9404,132.357,132.4416,483915.0
2018-01-02 12:00:00,156.7,156.8,156.27,156.63,347517.0,132.4838,132.5684,132.1203,132.4247,347517.0
2018-01-02 13:00:00,156.64,156.78,156.03,156.42,374666.0,132.4331,132.5515,131.9174,132.2471,374666.0
2018-01-02 14:00:00,156.41,156.81,156.34,156.78,411394.0,132.2387,132.5768,132.1795,132.5515,411394.0
2018-01-02 15:00:00,156.77,157.07,156.31,157.02,762488.0,132.543,132.7967,132.1541,132.7544,762488.0
2018-01-03 09:30:00,157.04,157.4,156.72,156.78,377796.0,132.7713,133.0757,132.5008,132.5515,377796.0
2018-01-03 10:00:00,156.82,157.1,155.77,156.08,670813.0,132.5853,132.822,131.6976,131.9597,670813.0
2018-01-03 11:00:00,156.09,156.3,155.4,155.7,447472.0,131.9681,132.1457,131.3847,131.6384,447472.0
2018-01-03 12:00:00,155.71,156.58,155.7,156.57,302879.0,131.6468,132.3824,131.6384,132.3739,302879.0
2018-01-03 13:00:00,156.6,156.66,156.17,156.31,220749.0,132.3993,132.45,132.0358,132.1541,220749.0
2018-01-03 14:00:00,156.3,157.39,156.3,157.39,417046.0,132.1457,133.0672,132.1457,133.0672,417046.0
2018-01-03 15:00:00,157.4,157.49,157.13,157.28,606612.0,133.0757,133.1518,132.8474,132.9742,606612.0
2018-01-04 09:30:00,157.89,159.37,157.76,158.78,459296.0,133.4899,134.7412,133.38,134.2424,459296.0
2018-01-04 10:00:00,158.81,158.83,158.02,158.3,451989.0,134.2678,134.2847,133.5999,133.8366,451989.0
2018-01-04 11:00:00,158.3,158.54,157.02,157.42,736882.0,133.8366,134.0395,132.7544,133.0926,736882.0
2018-01-04 12:00:00,157.45,158.36,157.3,158.3,359073.0,133.1179,133.8873,132.9911,133.8366,359073.0
2018-01-04 13:00:00,158.3,158.86,158.06,158.86,324544.0,133.8366,134.31,133.6337,134.31,324544.0
2018-01-04 14:00:00,158.86,159.49,158.83,159.48,405782.0,134.31,134.8427,134.2847,134.8342,405782.0
2018-01-04 15:00:00,159.47,159.58,159.02,159.43,704191.0,134.8258,134.9188,134.4453,134.792,704191.0
2018-01-05 09:30:00,160.26,160.67,159.82,160.25,416442.0,135.4937,135.8403,135.1217,135.4852,416442.0
2018-01-05 10:00:00,160.24,160.36,159.64,160.19,378564.0,135.4768,135.5782,134.9695,135.4345,378564.0
2018-01-05 11:00:00,160.2,161.31,160.14,161.28,447133.0,135.443,136.3814,135.3922,136.3561,447133.0
2018-01-05 12:00:00,161.29,161.33,160.87,161.09,264405.0,136.3645,136.3983,136.0094,136.1954,264405.0
2018-01-05 13:00:00,161.09,161.42,161.0,161.42,235201.0,136.1954,136.4744,136.1193,136.4744,235201.0
2018-01-05 14:00:00,161.42,161.72,161.23,161.65,335846.0,136.4744,136.7281,136.3138,136.6689,335846.0
2018-01-05 15:00:00,161.63,162.05,161.59,161.93,792099.0,136.652,137.0071,136.6182,136.9056,792099.0
2018-01-08 09:30:00,164.11,164.55,162.55,164.21,1088843.0,138.7487,139.1207,137.4298,138.8333,1088843.0
2018-01-08 10:00:00,164.21,165.0,163.72,164.65,820624.0,138.8333,139.5012,138.419,139.2053,820624.0
2018-01-08 11:00:00,164.61,165.15,164.52,164.68,543210.0,139.1714,139.628,139.0954,139.2306,543210.0
2018-01-08 12:00:00,164.67,165.58,164.67,165.36,546057.0,139.2222,139.9915,139.2222,139.8055,546057.0
2018-01-08 13:00:00,165.36,166.17,165.34,165.87,517997.0,139.8055,140.4904,139.7886,140.2367,517997.0
2018-01-08 14:00:00,165.87,166.43,165.79,166.34,475602.0,140.2367,140.7102,140.1691,140.6341,475602.0
2018-01-08 15:00:00,166.34,166.4,165.99,166.04,697337.0,140.6341,140.6848,140.3382,140.3805,697337.0
2018-01-09 09:30:00,166.33,166.87,165.09,165.81,813510.0,140.6256,141.0822,139.5773,140.186,813510.0
2018-01-09 10:00:00,165.82,166.19,165.57,166.02,558502.0,140.1945,140.5073,139.9831,140.3636,558502.0
2018-01-09 11:00:00,166.02,166.65,165.86,166.38,390364.0,140.3636,140.8962,140.2283,140.6679,390364.0
2018-01-09 12:00:00,166.36,166.96,166.23,166.89,362490.0,140.651,141.1583,140.5411,141.0991,362490.0
2018-01-09 13:00:00,166.87,167.11,166.57,166.92,342182.0,141.0822,141.2851,140.8286,141.1245,342182.0
2018-01-09 14:00:00,166.92,167.4,166.72,167.37,349276.0,141.1245,141.5303,140.9554,141.5049,349276.0
2018-01-09 15:00:00,167.37,167.41,166.24,166.44,741254.0,141.5049,141.5387,140.5496,140.7186,741254.0
2018-01-10 09:30:00,165.9,166.13,164.5,165.62,644366.0,140.2621,140.4566,139.0784,140.0254,644366.0
2018-01-10 10:00:00,165.66,166.4,165.02,165.94,477049.0,140.0592,140.6848,139.5181,140.2959,477049.0
2018-01-10 11:00:00,165.94,167.06,165.78,167.06,352059.0,140.2959,141.2428,140.1606,141.2428,352059.0
2018-01-10 12:00:00,167.05,167.53,167.02,167.09,435330.0,141.2344,141.6402,141.209,141.2682,435330.0
2018-01-10 13:00:00,167.1,167.34,166.73,167.14,558257.0,141.2766,141.4796,140.9638,141.3105,558257.0
2018-01-10 14:00:00,167.14,167.29,165.6,165.62,901369.0,141.3105,141.4373,140.0085,140.0254,901369.0
2018-01-10 15:00:00,165.63,166.04,165.47,165.86,1181192.0,140.0338,140.3805,139.8985,140.2283,1181192.0
2018-01-11 09:30:00,166.9,167.95,165.64,167.81,424029.0,141.1076,141.9953,140.0423,141.8769,424029.0
2018-01-11 10:00:00,167.81,169.0,167.67,168.82,529935.0,141.8769,142.883,141.7586,142.7308,529935.0
2018-01-11 11:00:00,168.82,169.43,168.46,169.11,472060.0,142.7308,143.2466,142.4265,142.976,472060.0
2018-01-11 12:00:00,169.08,169.53,168.86,169.16,318746.0,142.9507,143.3311,142.7647,143.0183,318746.0
2018-01-11 13:00:00,169.14,169.37,168.73,168.91,356878.0,143.0014,143.1958,142.6548,142.8069,356878.0
2018-01-11 14:00:00,168.91,169.0,168.57,168.6,377678.0,142.8069,142.883,142.5195,142.5448,377678.0
2018-01-11 15:00:00,168.6,169.22,168.57,169.19,748763.0,142.5448,143.069,142.5195,143.0437,748763.0
2018-01-12 09:30:00,169.99,170.09,169.22,169.88,784362.0,143.72,143.8046,143.069,143.627,784362.0
2018-01-12 10:00:00,169.9,170.57,169.43,170.21,703795.0,143.6439,144.2104,143.2466,143.906,703795.0
2018-01-12 11:00:00,170.17,170.67,170.09,170.46,284899.0,143.8722,144.2949,143.8046,144.1174,284899.0
2018-01-12 12:00:00,170.47,170.56,170.02,170.15,249806.0,144.1259,144.2019,143.7454,143.8553,249806.0
2018-01-12 13:00:00,170.16,170.49,170.09,170.41,294619.0,143.8638,144.1428,143.8046,144.0751,294619.0
2018-01-12 14:00:00,170.41,170.58,169.93,169.97,348050.0,144.0751,144.2189,143.6693,143.7031,348050.0
2018-01-12 15:00:00,169.98,170.34,169.71,170.3,580497.0,143.7116,144.0159,143.4833,143.9821,580497.0
2018-01-16 09:30:00,172.9,173.24,171.14,172.39,833658.0,146.1803,146.4678,144.6923,145.7491,833658.0
2018-01-16 10:00:00,172.34,173.19,171.79,172.14,774999.0,145.7069,146.4255,145.2419,145.5378,774999.0
2018-01-16 11:00:00,172.16,172.65,171.7,172.04,579476.0,145.5547,145.969,145.1658,145.4532,579476.0
2018-01-16 12:00:00,172.02,172.94,171.44,171.59,574373.0,145.4363,146.2141,144.946,145.0728,574373.0
2018-01-16 13:00:00,171.57,171.93,170.27,170.52,514128.0,145.0559,145.3602,143.9568,144.1681,514128.0
2018-01-16 14:00:00,170.57,170.78,167.57,168.0,1097225.0,144.2104,144.3879,141.674,142.0376,1097225.0
2018-01-16 15:00:00,168.0,169.57,167.78,169.31,1051446.0,142.0376,143.3649,141.8516,143.1451,1051446.0
2018-01-17 09:30:00,169.34,170.11,168.57,169.4,779362.0,143.1705,143.8215,142.5195,143.2212,779362.0
2018-01-17 10:00:00,169.4,170.1,168.8,169.05,808049.0,143.2212,143.813,142.7139,142.9253,808049.0
2018-01-17 11:00:00,169.05,169.83,168.74,169.22,675437.0,142.9253,143.5848,142.6632,143.069,675437.0
2018-01-17 12:00:00,169.21,169.62,169.0,169.07,357312.0,143.0606,143.4072,142.883,142.9422,357312.0
2018-01-17 13:00:00,169.06,169.18,168.66,168.67,314941.0,142.9338,143.0352,142.5956,142.604,314941.0
2018-01-17 14:00:00,168.7,169.36,168.55,169.29,551092.0,142.6294,143.1874,142.5026,143.1282,551092.0
2018-01-17 15:00:00,169.28,169.29,168.5,168.58,954676.0,143.1198,143.1282,142.4603,142.5279,954676.0
2018-01-18 09:30:00,169.33,170.76,168.94,170.16,607357.0,143.162,144.371,142.8323,143.8638,607357.0
2018-01-18 10:00:00,170.19,170.24,168.82,169.19,730473.0,143.8891,143.9314,142.7308,143.0437,730473.0
2018-01-18 11:00:00,169.23,169.68,168.09,169.03,536409.0,143.0775,143.4579,142.1137,142.9084,536409.0
2018-01-18 12:00:00,169.04,169.36,168.81,168.95,379581.0,142.9168,143.1874,142.7224,142.8408,379581.0
2018-01-18 13:00:00,168.98,169.14,168.71,168.9,253813.0,142.8661,143.0014,142.6378,142.7985,253813.0
2018-01-18 14:00:00,168.92,169.08,168.51,168.64,445845.0,142.8154,142.9507,142.4687,142.5787,445845.0
2018-01-18 15:00:00,168.63,169.12,168.54,168.84,598174.0,142.5702,142.9845,142.4941,142.7478,598174.0
2018-01-19 09:30:00,169.63,170.45,168.61,169.26,830512.0,144.0721,144.7686,143.2058,143.7579,830512.0
2018-01-19 10:00:00,169.2,169.9,168.76,169.36,498945.0,143.7069,144.3014,143.3332,143.8428,498945.0
2018-01-19 11:00:00,169.31,169.7,168.77,169.12,695348.0,143.8003,144.1316,143.3417,143.6389,695348.0
2018-01-19 12:00:00,169.16,169.86,169.08,169.67,322062.0,143.6729,144.2675,143.605,144.1061,322062.0
2018-01-19 13:00:00,169.66,169.96,169.55,169.87,238168.0,144.0976,144.3524,144.0042,144.2759,238168.0
2018-01-19 14:00:00,169.85,170.33,169.82,170.0,327523.0,144.259,144.6666,144.2335,144.3864,327523.0
2018-01-19 15:00:00,170.01,170.33,169.9,170.32,694597.0,144.3949,144.6666,144.3014,144.6581,694597.0
2018-01-22 09:30:00,170.32,170.64,169.12,169.24,489171.0,144.6581,144.9299,143.6389,143.7409,489171.0
2018-01-22 10:00:00,169.24,169.85,168.48,169.0,544475.0,143.7409,144.259,143.0954,143.537,544475.0
2018-01-22 11:00:00,169.01,170.06,168.92,169.97,330941.0,143.5455,144.4373,143.4691,144.3609,330941.0
2018-01-22 12:00:00,169.96,170.63,169.88,170.45,258275.0,144.3524,144.9214,144.2844,144.7686,258275.0
2018-01-22 13:00:00,170.46,170.53,170.12,170.3,214428.0,144.7771,144.8365,144.4883,144.6412,214428.0
2018-01-22 14:00:00,170.28,170.33,170.02,170.05,192116.0,144.6242,144.6666,144.4033,144.4288,192116.0
2018-01-22 15:00:00,170.03,170.91,170.01,170.89,512943.0,144.4118,145.1593,144.3949,145.1423,512943.0
2018-01-23 09:30:00,172.0,172.05,170.15,170.53,531184.0,146.085,146.1275,144.5138,144.8365,531184.0
2018-01-23 10:00:00,170.49,170.84,169.2,169.86,743383.0,144.8025,145.0998,143.7069,144.2675,743383.0
2018-01-23 11:00:00,169.86,170.35,169.48,170.09,400711.0,144.2675,144.6836,143.9447,144.4628,400711.0
2018-01-23 12:00:00,170.08,170.49,170.01,170.28,239480.0,144.4543,144.8025,144.3949,144.6242,239480.0
2018-01-23 13:00:00,170.27,170.3,169.8,169.89,270139.0,144.6157,144.6412,144.2165,144.2929,270139.0
2018-01-23 14:00:00,169.88,169.93,169.34,169.66,386988.0,144.2844,144.3269,143.8258,144.0976,386988.0
2018-01-23 15:00:00,169.65,170.0,169.39,169.45,741107.0,144.0891,144.3864,143.8683,143.9192,741107.0
2018-01-24 09:30:00,171.4,172.45,170.71,170.95,738331.0,145.5754,146.4672,144.9894,145.1932,738331.0
2018-01-24 10:00:00,170.94,171.81,170.8,170.93,768491.0,145.1847,145.9237,145.0658,145.1762,768491.0
2018-01-24 11:00:00,170.93,171.2,169.53,169.53,785292.0,145.1762,145.4056,143.9872,143.9872,785292.0
2018-01-24 12:00:00,169.59,169.86,168.88,168.93,576561.0,144.0381,144.2675,143.4351,143.4776,576561.0
2018-01-24 13:00:00,168.95,169.03,167.67,168.55,771626.0,143.4946,143.5625,142.4074,143.1548,771626.0
2018-01-24 14:00:00,168.54,169.2,168.39,168.63,654457.0,143.1463,143.7069,143.0189,143.2228,654457.0
2018-01-24 15:00:00,168.64,170.51,168.11,170.09,1474483.0,143.2313,144.8195,142.7811,144.4628,1474483.0
2018-01-25 09:30:00,173.1,173.1,162.46,164.38,3706728.0,147.0193,147.0193,137.9824,139.6131,3706728.0
2018-01-25 10:00:00,164.33,166.97,163.58,165.89,3180135.0,139.5707,141.8129,138.9337,140.8956,3180135.0
2018-01-25 11:00:00,165.92,170.71,165.48,169.55,2778929.0,140.9211,144.9894,140.5474,144.0042,2778929.0
2018-01-25 12:00:00,169.56,170.25,168.46,168.66,908096.0,144.0127,144.5987,143.0784,143.2483,908096.0
2018-01-25 13:00:00,168.65,169.18,168.07,168.96,679574.0,143.2398,143.6899,142.7472,143.5031,679574.0
2018-01-25 14:00:00,168.95,169.13,167.1,167.84,907910.0,143.4946,143.6474,141.9233,142.5518,907910.0
2018-01-25 15:00:00,167.87,169.95,167.68,169.34,1984785.0,142.5773,144.3439,142.4159,143.8258,1984785.0
2018-01-26 09:30:00,168.81,169.0,165.5,166.86,1242409.0,143.3757,143.537,140.5644,141.7195,1242409.0
2018-01-26 10:00:00,166.95,167.35,166.06,166.16,945659.0,141.7959,142.1356,141.04,141.1249,945659.0
2018-01-26 11:00:00,166.16,166.88,164.55,164.99,1262950.0,141.1249,141.7364,139.7575,140.1312,1262950.0
2018-01-26 12:00:00,164.96,166.24,164.9,165.19,872993.0,140.1057,141.1929,140.0548,140.3011,872993.0
2018-01-26 13:00:00,165.18,166.61,165.18,165.9,569834.0,140.2926,141.5071,140.2926,140.9041,569834.0
2018-01-26 14:00:00,165.93,166.49,165.7,166.29,552285.0,140.9296,141.4052,140.7342,141.2353,552285.0
2018-01-26 15:00:00,166.31,167.14,166.01,167.05,1515890.0,141.2523,141.9573,140.9975,141.8808,1515890.0
2018-01-29 09:30:00,165.58,165.88,163.77,164.39,1041983.0,140.6323,140.8871,139.095,139.6216,1041983.0
2018-01-29 10:00:00,164.37,164.58,163.25,163.34,1288955.0,139.6046,139.783,138.6534,138.7298,1288955.0
2018-01-29 11:00:00,163.34,164.0,159.42,162.78,2437215.0,138.7298,139.2904,135.4004,138.2542,2437215.0
2018-01-29 12:00:00,162.77,163.54,162.26,162.56,627079.0,138.2457,138.8997,137.8125,138.0673,627079.0
2018-01-29 13:00:00,162.59,163.56,162.51,162.86,477597.0,138.0928,138.9167,138.0249,138.3221,477597.0
2018-01-29 14:00:00,162.9,163.43,162.17,162.89,538966.0,138.3561,138.8063,137.7361,138.3476,538966.0
2018-01-29 15:00:00,162.9,163.35,162.49,162.58,985664.0,138.3561,138.7383,138.0079,138.0843,985664.0
2018-01-30 09:30:00,160.43,161.48,159.81,161.08,1230321.0,136.2583,137.1501,135.7317,136.8103,1230321.0
2018-01-30 10:00:00,161.17,163.75,160.9,162.47,1691358.0,136.8868,139.078,136.6574,137.9909,1691358.0
2018-01-30 11:00:00,162.47,162.54,161.0,161.53,845428.0,137.9909,138.0503,136.7424,137.1925,845428.0
2018-01-30 12:00:00,161.55,161.75,161.17,161.58,478419.0,137.2095,137.3794,136.8868,137.235,478419.0
2018-01-30 13:00:00,161.57,162.87,161.07,162.41,529743.0,137.2265,138.3306,136.8018,137.9399,529743.0
2018-01-30 14:00:00,162.42,162.72,161.92,162.23,576809.0,137.9484,138.2032,137.5238,137.7871,576809.0
2018-01-30 15:00:00,162.23,164.71,162.08,163.75,1609825.0,137.7871,139.8934,137.6597,139.078,1609825.0
2018-01-31 09:30:00,164.7,165.79,163.09,163.94,868688.0,139.8849,140.8107,138.5175,139.2394,868688.0
2018-01-31 10:00:00,163.89,164.81,162.63,162.67,923197.0,139.1969,139.9783,138.1268,138.1608,923197.0
2018-01-31 11:00:00,162.75,163.73,162.6,162.95,534046.0,138.2287,139.0611,138.1013,138.3986,534046.0
2018-01-31 12:00:00,162.95,163.45,162.59,163.36,351357.0,138.3986,138.8232,138.0928,138.7468,351357.0
2018-01-31 13:00:00,163.37,163.63,163.08,163.08,276332.0,138.7553,138.9761,138.509,138.509,276332.0
2018-01-31 14:00:00,163.11,163.53,162.06,162.79,430425.0,138.5345,138.8912,137.6427,138.2627,430425.0
2018-01-31 15:00:00,162.75,162.99,161.89,162.8,859101.0,138.2287,138.4325,137.4983,138.2712,859101.0
2018-02-01 09:30:00,161.24,162.66,160.18,161.99,593827.0,136.9462,138.1523,136.0459,137.5832,593827.0
2018-02-01 10:00:00,161.89,162.99,161.26,162.03,547612.0,137.4983,138.4325,136.9632,137.6172,547612.0
2018-02-01 11:00:00,162.0,163.41,161.99,163.13,400915.0,137.5917,138.7893,137.5832,138.5515,400915.0
2018-02-01 12:00:00,163.15,163.74,163.07,163.48,291640.0,138.5684,139.0695,138.5005,138.8487,291640.0
2018-02-01 13:00:00,163.49,163.63,162.41,162.46,323453.0,138.8572,138.9761,137.9399,137.9824,323453.0
2018-02-01 14:00:00,162.47,162.83,161.85,162.57,454316.0,137.9909,138.2967,137.4643,138.0758,454316.0
2018-02-01 15:00:00,162.59,162.91,161.45,162.22,834795.0,138.0928,138.3646,137.1246,137.7786,834795.0
2018-02-02 09:30:00,160.77,160.8,159.61,159.91,530569.0,136.547,136.5725,135.5618,135.8166,530569.0
2018-02-02 10:00:00,159.97,160.19,158.75,159.9,1081648.0,135.8676,136.0544,134.8314,135.8081,1081648.0
2018-02-02 11:00:00,159.89,159.89,157.85,157.89,749001.0,135.7996,135.7996,134.067,134.101,749001.0
2018-02-02 12:00:00,157.88,158.78,157.74,158.44,453076.0,134.0925,134.8569,133.9736,134.5681,453076.0
2018-02-02 13:00:00,158.41,158.6,157.91,158.09,577909.0,134.5426,134.704,134.1179,134.2708,577909.0
2018-02-02 14:00:00,158.1,158.11,157.07,157.18,917898.0,134.2793,134.2878,133.4045,133.4979,917898.0
2018-02-02 15:00:00,157.18,158.14,156.53,157.34,1596137.0,133.4979,134.3133,132.9459,133.6338,1596137.0
2018-02-05 09:30:00,154.93,156.72,152.25,156.62,1295677.0,131.5869,133.1072,129.3107,133.0223,1295677.0
2018-02-05 10:00:00,156.5,158.93,156.35,158.62,1094535.0,132.9204,134.9843,132.793,134.721,1094535.0
2018-02-05 11:00:00,158.63,158.77,156.33,157.39,619131.0,134.7295,134.8484,132.776,133.6763,619131.0
2018-02-05 12:00:00,157.43,157.8,156.1,156.69,462172.0,133.7103,134.0245,132.5807,133.0818,462172.0
2018-02-05 13:00:00,156.6,156.67,155.3,156.37,752196.0,133.0053,133.0648,131.9012,132.81,752196.0
2018-02-05 14:00:00,156.41,156.45,153.25,153.29,668818.0,132.8439,132.8779,130.1601,130.194,668818.0
2018-02-05 15:00:00,153.27,153.79,142.85,151.08,3734840.0,130.177,130.6187,121.327,128.317,3734840.0
2018-02-06 09:30:00,148.07,155.0,146.81,153.91,2316335.0,125.7605,131.6464,124.6904,130.7206,2316335.0
2018-02-06 10:00:00,153.91,154.98,150.52,151.14,1778100.0,130.7206,131.6294,127.8414,128.368,1778100.0
2018-02-06 11:00:00,151.07,153.34,150.42,152.57,1404082.0,128.3085,130.2365,127.7564,129.5825,1404082.0
2018-02-06 12:00:00,152.58,153.99,151.71,152.76,1077581.0,129.591,130.7886,128.8521,129.7439,1077581.0
2018-02-06 13:00:00,152.74,152.75,150.49,150.61,1023730.0,129.7269,129.7354,127.8159,127.9178,1023730.0
2018-02-06 14:00:00,150.61,153.94,150.55,153.88,949622.0,127.9178,130.7461,127.8669,130.6951,949622.0
2018-02-06 15:00:00,153.83,156.56,153.61,156.39,2017283.0,130.6527,132.9713,130.4658,132.827,2017283.0
2018-02-07 09:30:00,155.36,156.78,154.45,155.82,873855.0,131.9521,133.1582,131.1793,132.3428,873855.0
2018-02-07 10:00:00,155.64,158.08,155.03,157.35,1083223.0,132.19,134.2623,131.6719,133.6423,1083223.0
2018-02-07 11:00:00,157.36,158.09,156.27,157.21,822553.0,133.6508,134.2708,132.725,133.5234,822553.0
2018-02-07 12:00:00,157.14,157.71,156.07,156.26,354938.0,133.464,133.9481,132.5552,132.7165,354938.0
2018-02-07 13:00:00,156.36,156.61,154.45,155.66,599786.0,132.8015,133.0138,131.1793,132.2069,599786.0
2018-02-07 14:00:00,155.61,156.14,154.37,155.19,435306.0,132.1645,132.6146,131.1113,131.8078,435306.0
2018-02-07 15:00:00,155.21,156.55,154.28,154.33,892606.0,131.8247,132.9629,131.0349,131.0773,892606.0
2018-02-08 09:30:00,153.85,154.19,151.57,152.88,755807.0,130.6697,130.9584,128.7332,129.8458,755807.0
2018-02-08 10:00:00,152.87,153.01,149.6,150.23,1201452.0,129.8373,129.9562,127.06,127.5951,1201452.0
2018-02-08 11:00:00,150.33,151.26,149.03,150.52,995397.0,127.68,128.4699,126.5759,127.8414,995397.0
2018-02-08 12:00:00,150.62,150.76,148.5,149.01,708688.0,127.9263,128.0452,126.1257,126.5589,708688.0
2018-02-08 13:00:00,148.98,151.87,148.28,151.15,866825.0,126.5334,128.988,125.9389,128.3765,866825.0
2018-02-08 14:00:00,151.13,151.24,148.95,149.25,516153.0,128.3595,128.4529,126.5079,126.7627,516153.0
2018-02-08 15:00:00,149.36,149.4,145.92,146.0,1555795.0,126.8562,126.8901,123.9345,124.0024,1555795.0
2018-02-09 09:30:00,148.55,149.67,147.9,148.74,937682.0,126.1682,127.1195,125.6161,126.3296,937682.0
2018-02-09 10:00:00,148.77,149.41,143.85,145.66,1498687.0,126.3551,126.8986,122.1763,123.7136,1498687.0
2018-02-09 11:00:00,145.72,147.09,145.23,145.36,735880.0,123.7646,124.9282,123.3484,123.4588,735880.0
2018-02-09 12:00:00,145.29,145.57,143.3,145.44,820704.0,123.3994,123.6372,121.7092,123.5268,820704.0
2018-02-09 13:00:00,145.39,146.45,142.88,145.56,991359.0,123.4843,124.3846,121.3525,123.6287,991359.0
2018-02-09 14:00:00,145.67,149.25,145.35,147.59,1060318.0,123.7221,126.7627,123.4503,125.3528,1060318.0
2018-02-09 15:00:00,147.59,150.89,146.18,149.23,1664715.0,125.3528,128.1556,124.1553,126.7457,1664715.0
2018-02-12 09:30:00,151.87,153.17,150.99,151.55,772025.0,128.988,130.0921,128.2406,128.7162,772025.0
2018-02-12 10:00:00,151.53,152.38,150.25,151.24,825876.0,128.6992,129.4211,127.6121,128.4529,825876.0
2018-02-12 11:00:00,151.19,152.0,150.48,151.99,541681.0,128.4104,129.0984,127.8074,129.0899,541681.0
2018-02-12 12:00:00,151.95,152.32,151.14,151.61,519774.0,129.0559,129.3702,128.368,128.7672,519774.0
2018-02-12 13:00:00,151.69,153.3,151.33,153.08,415448.0,128.8351,130.2025,128.5293,130.0157,415448.0
2018-02-12 14:00:00,153.07,153.24,152.34,152.67,398707.0,130.0072,130.1516,129.3872,129.6674,398707.0
2018-02-12 15:00:00,152.7,153.45,151.56,152.24,916871.0,129.6929,130.3299,128.7247,129.3022,916871.0
2018-02-13 09:30:00,151.25,152.97,151.0,152.46,714416.0,128.4614,129.9222,128.2491,129.4891,714416.0
2018-02-13 10:00:00,152.44,154.6,152.12,154.24,995554.0,129.4721,131.3067,129.2003,131.0009,995554.0
2018-02-13 11:00:00,154.26,154.26,153.08,153.59,645002.0,131.0179,131.0179,130.0157,130.4488,645002.0
2018-02-13 12:00:00,153.61,153.8,152.91,153.36,348228.0,130.4658,130.6272,129.8713,130.2535,348228.0
2018-02-13 13:00:00,153.38,155.2,153.33,154.75,521138.0,130.2705,131.8163,130.228,131.4341,521138.0
2018-02-13 14:00:00,154.73,155.17,154.1,154.59,415710.0,131.4171,131.7908,130.882,131.2982,415710.0
2018-02-13 15:00:00,154.58,154.59,153.78,153.95,838867.0,131.2897,131.2982,130.6102,130.7546,838867.0
2018-02-14 09:30:00,152.39,154.78,152.34,154.65,703534.0,129.4296,131.4595,129.3872,131.3491,703534.0
2018-02-14 10:00:00,154.57,156.59,153.72,155.11,826915.0,131.2812,132.9968,130.5592,131.7398,826915.0
2018-02-14 11:00:00,155.14,156.13,155.02,155.09,464151.0,131.7653,132.6061,131.6634,131.7228,464151.0
2018-02-14 12:00:00,155.1,155.86,155.07,155.71,326777.0,131.7313,132.3768,131.7058,132.2494,326777.0
2018-02-14 13:00:00,155.71,157.24,155.62,157.12,533643.0,132.2494,133.5489,132.173,133.447,533643.0
2018-02-14 14:00:00,157.14,157.86,156.93,157.61,670888.0,133.464,134.0755,133.2856,133.8631,670888.0
2018-02-14 15:00:00,157.63,158.59,157.62,158.09,987526.0,133.8801,134.6955,133.8716,134.2708,987526.0
2018-02-15 09:30:00,159.8,160.35,159.2,159.84,839481.0,135.7232,136.1903,135.2136,135.7572,839481.0
2018-02-15 10:00:00,159.82,160.0,157.91,157.95,844139.0,135.7402,135.893,134.1179,134.1519,844139.0
2018-02-15 11:00:00,157.95,158.99,157.48,158.32,457620.0,134.1519,135.0352,133.7527,134.4662,457620.0
2018-02-15 12:00:00,158.31,159.37,158.14,159.08,337183.0,134.4577,135.358,134.3133,135.1117,337183.0
2018-02-15 13:00:00,159.06,159.9,158.97,159.32,417231.0,135.0947,135.8081,135.0182,135.3155,417231.0
2018-02-15 14:00:00,159.3,159.98,159.16,159.48,414204.0,135.2985,135.8761,135.1796,135.4514,414204.0
2018-02-15 15:00:00,159.45,160.16,159.45,160.0,782506.0,135.4259,136.0289,135.4259,135.893,782506.0
2018-02-16 09:30:00,160.13,160.93,159.47,159.89,578839.0,136.0035,136.6829,135.4429,135.7996,578839.0
2018-02-16 10:00:00,159.92,161.0,159.31,160.47,725800.0,135.8251,136.7424,135.307,136.2922,725800.0
2018-02-16 11:00:00,160.46,160.89,159.92,160.15,591377.0,136.2837,136.649,135.8251,136.0204,591377.0
2018-02-16 12:00:00,160.21,160.37,158.31,158.9,821975.0,136.0714,136.2073,134.4577,134.9588,821975.0
2018-02-16 13:00:00,158.89,159.03,156.48,157.45,736691.0,134.9503,135.0692,132.9034,133.7273,736691.0
2018-02-16 14:00:00,157.42,157.65,156.08,157.18,613926.0,133.7018,133.8971,132.5637,133.4979,613926.0
2018-02-16 15:00:00,157.15,157.47,156.21,156.31,951439.0,133.4725,133.7442,132.6741,132.759,951439.0
2018-02-20 09:30:00,155.17,157.84,154.27,157.61,877346.0,131.7908,134.0585,131.0264,133.8631,877346.0
2018-02-20 10:00:00,157.61,158.25,155.77,156.29,842704.0,133.8631,134.4067,132.3004,132.742,842704.0
2018-02-20 11:00:00,156.29,157.68,156.29,157.61,397864.0,132.742,133.9226,132.742,133.8631,397864.0
2018-02-20 12:00:00,157.65,157.79,156.86,157.38,287880.0,133.8971,134.016,133.2261,133.6678,287880.0
2018-02-20 13:00:00,157.34,157.48,156.57,156.96,311005.0,133.6338,133.7527,132.9798,133.3111,311005.0
2018-02-20 14:00:00,156.96,157.06,155.66,155.7,459391.0,133.3111,133.396,132.2069,132.2409,459391.0
2018-02-20 15:00:00,155.69,155.98,154.62,155.53,826075.0,132.2324,132.4787,131.3236,132.0965,826075.0
2018-02-21 09:30:00,155.7,157.25,155.7,156.94,413267.0,132.2409,133.5574,132.2409,133.2941,413267.0
2018-02-21 10:00:00,156.94,157.32,156.45,156.91,593618.0,133.2941,133.6168,132.8779,133.2686,593618.0
2018-02-21 11:00:00,157.02,157.04,156.3,156.39,301157.0,133.362,133.379,132.7505,132.827,301157.0
2018-02-21 12:00:00,156.4,157.0,156.12,156.89,256564.0,132.8355,133.3451,132.5976,133.2516,256564.0
2018-02-21 13:00:00,156.94,157.17,156.68,156.83,272764.0,133.2941,133.4894,133.0733,133.2007,272764.0
2018-02-21 14:00:00,156.81,158.4,156.69,157.23,524927.0,133.1837,134.5341,133.0818,133.5404,524927.0
2018-02-21 15:00:00,157.22,157.31,155.04,155.22,1008960.0,133.5319,133.6083,131.6804,131.8332,1008960.0
2018-02-22 09:30:00,156.41,158.0,156.2,157.7,626718.0,132.8439,134.1944,132.6656,133.9396,626718.0
2018-02-22 10:00:00,157.63,158.75,157.31,157.82,584757.0,133.8801,134.8314,133.6083,134.0415,584757.0
2018-02-22 11:00:00,157.8,159.45,157.78,159.22,417108.0,134.0245,135.4259,134.0075,135.2306,417108.0
2018-02-22 12:00:00,159.23,159.76,158.54,158.67,366043.0,135.2391,135.6892,134.653,134.7634,366043.0
2018-02-22 13:00:00,158.69,159.27,158.19,158.73,305442.0,134.7804,135.273,134.3558,134.8144,305442.0
2018-02-22 14:00:00,158.71,159.78,158.48,158.54,383088.0,134.7974,135.7062,134.6021,134.653,383088.0
2018-02-22 15:00:00,158.51,159.2,158.11,158.86,739771.0,134.6275,135.2136,134.2878,134.9248,739771.0
2018-02-23 09:30:00,159.4,160.99,159.4,160.71,675657.0,135.3834,136.7339,135.3834,136.4961,675657.0
2018-02-23 10:00:00,160.7,160.76,159.22,159.83,506104.0,136.4876,136.5385,135.2306,135.7487,506104.0
2018-02-23 11:00:00,159.86,160.84,159.8,160.7,447031.0,135.7741,136.6065,135.7232,136.4876,447031.0
2018-02-23 12:00:00,160.65,160.76,160.02,160.22,257490.0,136.4451,136.5385,135.91,136.0799,257490.0
2018-02-23 13:00:00,160.24,160.57,159.99,160.36,259717.0,136.0969,136.3772,135.8846,136.1988,259717.0
2018-02-23 14:00:00,160.32,161.45,159.81,161.21,391062.0,136.1648,137.1246,135.7317,136.9207,391062.0
2018-02-23 15:00:00,161.21,162.48,161.19,162.41,1024550.0,136.9207,137.9994,136.9038,137.9399,1024550.0
2018-02-26 09:30:00,163.05,163.94,162.0,162.55,970720.0,138.4835,139.2394,137.5917,138.0588,970720.0
2018-02-26 10:00:00,162.54,162.86,161.55,162.18,680690.0,138.0503,138.3221,137.2095,137.7446,680690.0
2018-02-26 11:00:00,162.14,162.98,161.99,162.76,303521.0,137.7106,138.4241,137.5832,138.2372,303521.0
2018-02-26 12:00:00,162.79,163.49,162.69,163.41,298829.0,138.2627,138.8572,138.1777,138.7893,298829.0
2018-02-26 13:00:00,163.36,163.58,163.15,163.56,237159.0,138.7468,138.9337,138.5684,138.9167,237159.0
2018-02-26 14:00:00,163.59,164.05,163.26,163.4,319814.0,138.9421,139.3328,138.6619,138.7808,319814.0
2018-02-26 15:00:00,163.39,164.0,163.31,163.65,778923.0,138.7723,139.2904,138.7043,138.9931,778923.0
2018-02-27 09:30:00,163.26,164.6,163.14,163.86,367589.0,138.6619,139.8,138.5599,139.1715,367589.0
2018-02-27 10:00:00,163.85,164.38,161.97,162.89,688184.0,139.163,139.6131,137.5662,138.3476,688184.0
2018-02-27 11:00:00,162.87,164.05,162.62,163.4,358672.0,138.3306,139.3328,138.1183,138.7808,358672.0
2018-02-27 12:00:00,163.38,164.5,162.9,164.48,336483.0,138.7638,139.715,138.3561,139.6981,336483.0
2018-02-27 13:00:00,164.49,164.56,163.13,163.17,250762.0,139.7065,139.766,138.5515,138.5854,250762.0
2018-02-27 14:00:00,163.16,163.48,162.75,163.01,354755.0,138.5769,138.8487,138.2287,138.4495,354755.0
2018-02-27 15:00:00,163.01,163.24,161.24,161.26,741779.0,138.4495,138.6449,136.9462,136.9632,741779.0
2018-02-28 09:30:00,161.5,162.34,160.32,160.74,444179.0,137.167,137.8805,136.1648,136.5216,444179.0
2018-02-28 10:00:00,160.72,160.77,158.92,159.38,740097.0,136.5046,136.547,134.9758,135.3665,740097.0
2018-02-28 11:00:00,159.43,159.46,157.65,158.28,714274.0,135.4089,135.4344,133.8971,134.4322,714274.0
2018-02-28 12:00:00,158.23,159.04,158.11,158.71,437807.0,134.3897,135.0777,134.2878,134.7974,437807.0
2018-02-28 13:00:00,158.69,159.11,158.26,158.64,284196.0,134.7804,135.1371,134.4152,134.738,284196.0
2018-02-28 14:00:00,158.64,159.1,157.03,157.17,627609.0,134.738,135.1286,133.3705,133.4894,627609.0
2018-02-28 15:00:00,157.17,157.22,154.17,154.61,1960698.0,133.4894,133.5319,130.9414,131.3151,1960698.0
2018-03-01 09:30:00,153.67,154.47,151.05,151.72,1239812.0,130.5168,131.1962,128.2915,128.8606,1239812.0
2018-03-01 10:00:00,151.71,156.19,151.41,154.16,1264263.0,128.8521,132.6571,128.5973,130.9329,1264263.0
2018-03-01 11:00:00,154.14,154.82,153.09,154.37,579341.0,130.916,131.4935,130.0242,131.1113,579341.0
2018-03-01 12:00:00,154.4,154.89,152.56,152.9,708442.0,131.1368,131.553,129.574,129.8628,708442.0
2018-03-01 13:00:00,152.87,152.88,150.22,150.41,1056939.0,129.8373,129.8458,127.5866,127.748,1056939.0
2018-03-01 14:00:00,150.34,150.51,148.51,149.87,1397282.0,127.6885,127.8329,126.1342,127.2893,1397282.0
2018-03-01 15:00:00,149.8,151.4,149.3,150.18,1421304.0,127.2299,128.5888,126.8052,127.5526,1421304.0
2018-03-02 09:30:00,149.13,149.88,146.75,147.67,960029.0,126.6608,127.2978,124.6394,125.4208,960029.0
2018-03-02 10:00:00,147.66,147.97,146.87,146.93,1179362.0,125.4123,125.6756,124.7413,124.7923,1179362.0
2018-03-02 11:00:00,146.9,147.99,145.9,147.46,1133629.0,124.7668,125.6926,123.9175,125.2424,1133629.0
2018-03-02 12:00:00,147.48,148.07,146.59,147.89,964178.0,125.2594,125.7605,124.5035,125.6076,964178.0
2018-03-02 13:00:00,147.86,147.92,146.34,147.06,702499.0,125.5822,125.6331,124.2912,124.9027,702499.0
2018-03-02 14:00:00,147.08,148.0,146.0,146.29,912765.0,124.9197,125.7011,124.0024,124.2487,912765.0
2018-03-02 15:00:00,146.28,146.85,145.86,146.36,1608341.0,124.2402,124.7243,123.8835,124.3082,1608341.0
2018-03-05 09:30:00,145.15,146.48,144.01,145.6,842230.0,123.2805,124.4101,122.3122,123.6627,842230.0
2018-03-05 10:00:00,145.6,147.75,144.76,147.7,981833.0,123.6627,125.4887,122.9492,125.4463,981833.0
2018-03-05 11:00:00,147.72,150.47,147.56,150.06,1139893.0,125.4633,127.7989,125.3274,127.4507,1139893.0
2018-03-05 12:00:00,150.05,151.51,150.0,150.8,834879.0,127.4422,128.6822,127.3997,128.0792,834879.0
2018-03-05 13:00:00,150.82,151.35,150.52,151.2,418366.0,128.0962,128.5463,127.8414,128.4189,418366.0
2018-03-05 14:00:00,151.2,151.55,150.43,151.31,633081.0,128.4189,128.7162,127.7649,128.5124,633081.0
2018-03-05 15:00:00,151.28,151.86,150.93,151.13,1409472.0,128.4869,128.9795,128.1896,128.3595,1409472.0
2018-03-06 09:30:00,152.64,153.47,151.79,153.03,811181.0,129.642,130.3469,128.92,129.9732,811181.0
2018-03-06 10:00:00,153.0,154.0,152.22,152.81,933883.0,129.9477,130.7971,129.2852,129.7864,933883.0
2018-03-06 11:00:00,152.81,153.06,151.67,152.63,555303.0,129.7864,129.9987,128.8181,129.6335,555303.0
2018-03-06 12:00:00,152.63,154.17,152.25,154.14,333447.0,129.6335,130.9414,129.3107,130.916,333447.0
2018-03-06 13:00:00,154.16,154.98,153.75,153.96,542802.0,130.9329,131.6294,130.5847,130.7631,542802.0
2018-03-06 14:00:00,153.96,154.12,153.35,153.73,317697.0,130.7631,130.899,130.245,130.5677,317697.0
2018-03-06 15:00:00,153.73,154.04,153.14,153.77,669253.0,130.5677,130.831,130.0666,130.6017,669253.0
2018-03-07 09:30:00,150.0,151.76,149.14,150.79,702182.0,127.3997,128.8946,126.6693,128.0707,702182.0
2018-03-07 10:00:00,150.74,152.27,150.0,151.62,692989.0,128.0282,129.3277,127.3997,128.7756,692989.0
2018-03-07 11:00:00,151.55,151.61,149.66,149.66,501765.0,128.7162,128.7672,127.111,127.111,501765.0
2018-03-07 12:00:00,149.73,150.07,149.3,149.62,447236.0,127.1704,127.4592,126.8052,127.077,447236.0
2018-03-07 13:00:00,149.6,150.35,148.81,150.1,396829.0,127.06,127.697,126.389,127.4847,396829.0
2018-03-07 14:00:00,150.08,151.07,149.92,150.78,313273.0,127.4677,128.3085,127.3318,128.0622,313273.0
2018-03-07 15:00:00,150.78,151.97,150.75,151.53,951793.0,128.0622,129.0729,128.0367,128.6992,951793.0
2018-03-08 09:30:00,151.73,152.72,151.71,151.79,381683.0,128.8691,129.7099,128.8521,128.92,381683.0
2018-03-08 10:00:00,151.8,151.8,150.35,150.79,402632.0,128.9285,128.9285,127.697,128.0707,402632.0
2018-03-08 11:00:00,150.77,151.54,150.49,150.84,285915.0,128.0537,128.7077,127.8159,128.1132,285915.0
2018-03-08 12:00:00,150.9,151.24,150.29,151.11,277318.0,128.1641,128.4529,127.646,128.3425,277318.0
2018-03-08 13:00:00,151.09,151.53,150.74,151.35,226030.0,128.3255,128.6992,128.0282,128.5463,226030.0
2018-03-08 14:00:00,151.34,152.53,151.06,152.53,276314.0,128.5378,129.5485,128.3,129.5485,276314.0
2018-03-08 15:00:00,152.52,153.97,152.5,153.6,1250203.0,129.54,130.7716,129.5231,130.4573,1250203.0
2018-03-09 09:30:00,155.12,156.49,154.33,156.26,656569.0,131.7483,132.9119,131.0773,132.7165,656569.0
2018-03-09 10:00:00,156.25,157.1,155.96,156.96,630662.0,132.7081,133.43,132.4617,133.3111,630662.0
2018-03-09 11:00:00,156.97,157.48,156.67,157.18,367864.0,133.3196,133.7527,133.0648,133.4979,367864.0
2018-03-09 12:00:00,157.14,157.68,157.14,157.37,341704.0,133.464,133.9226,133.464,133.6593,341704.0
2018-03-09 13:00:00,157.47,157.84,157.33,157.44,246086.0,133.7442,134.0585,133.6253,133.7188,246086.0
2018-03-09 14:00:00,157.44,157.49,157.06,157.47,314703.0,133.7188,133.7612,133.396,133.7442,314703.0
2018-03-09 15:00:00,157.47,158.42,157.4,158.23,950020.0,133.7442,134.5511,133.6848,134.3897,950020.0
2018-03-12 09:30:00,158.24,159.34,157.33,157.5,506212.0,134.3982,135.3325,133.6253,133.7697,506212.0
2018-03-12 10:00:00,157.49,157.49,155.6,155.63,679884.0,133.7612,133.7612,132.156,132.1815,679884.0
2018-03-12 11:00:00,155.61,156.05,153.9,154.54,715268.0,132.1645,132.5382,130.7121,131.2557,715268.0
2018-03-12 12:00:00,154.62,155.5,154.59,154.94,336823.0,131.3236,132.0711,131.2982,131.5954,336823.0
2018-03-12 13:00:00,154.94,155.25,154.27,154.67,391571.0,131.5954,131.8587,131.0264,131.3661,391571.0
2018-03-12 14:00:00,154.66,154.89,153.85,154.21,407696.0,131.3576,131.553,130.6697,130.9754,407696.0
2018-03-12 15:00:00,154.2,155.16,154.13,154.54,783741.0,130.9669,131.7823,130.9075,131.2557,783741.0
2018-03-13 09:30:00,156.3,157.87,155.64,156.98,603445.0,132.7505,134.084,132.19,133.3281,603445.0
2018-03-13 10:00:00,157.02,157.81,155.81,155.96,531753.0,133.362,134.033,132.3343,132.4617,531753.0
2018-03-13 11:00:00,155.99,156.1,154.94,155.11,397364.0,132.4872,132.5807,131.5954,131.7398,397364.0
2018-03-13 12:00:00,155.12,156.58,153.94,156.24,537890.0,131.7483,132.9883,130.7461,132.6996,537890.0
2018-03-13 13:00:00,156.22,156.95,155.36,155.4,365384.0,132.6826,133.3026,131.9521,131.9861,365384.0
2018-03-13 14:00:00,155.39,156.07,154.36,154.56,417894.0,131.9776,132.5552,131.1028,131.2727,417894.0
2018-03-13 15:00:00,154.57,154.82,153.2,153.65,1008867.0,131.2812,131.4935,130.1176,130.4998,1008867.0
2018-03-14 09:30:00,154.8,155.26,153.65,154.0,334322.0,131.4765,131.8672,130.4998,130.7971,334322.0
2018-03-14 10:00:00,154.04,154.66,153.01,153.85,607647.0,130.831,131.3576,129.9562,130.6697,607647.0
2018-03-14 11:00:00,153.88,153.98,151.56,151.9,640255.0,130.6951,130.7801,128.7247,129.0135,640255.0
2018-03-14 12:00:00,151.95,152.95,151.31,152.71,450650.0,129.0559,129.9053,128.5124,129.7014,450650.0
2018-03-14 13:00:00,152.7,154.32,152.15,153.91,459164.0,129.6929,131.0688,129.2258,130.7206,459164.0
2018-03-14 14:00:00,153.94,154.16,152.54,153.01,327316.0,130.7461,130.9329,129.557,129.9562,327316.0
2018-03-14 15:00:00,153.04,153.09,152.23,152.54,740604.0,129.9817,130.0242,129.2937,129.557,740604.0
2018-03-15 09:30:00,153.18,153.76,151.65,152.79,469184.0,130.1006,130.5932,128.8011,129.7694,469184.0
2018-03-15 10:00:00,152.79,154.1,152.7,153.92,556629.0,129.7694,130.882,129.6929,130.7291,556629.0
2018-03-15 11:00:00,153.92,155.59,153.81,155.0,585119.0,130.7291,132.1475,130.6357,131.6464,585119.0
2018-03-15 12:00:00,155.0,155.26,154.32,154.86,342135.0,131.6464,131.8672,131.0688,131.5275,342135.0
2018-03-15 13:00:00,154.84,154.84,153.69,153.75,449697.0,131.5105,131.5105,130.5338,130.5847,449697.0
2018-03-15 14:00:00,153.71,154.69,153.34,154.69,444120.0,130.5508,131.3831,130.2365,131.3831,444120.0
2018-03-15 15:00:00,154.68,155.0,154.47,154.59,779857.0,131.3746,131.6464,131.1962,131.2982,779857.0
2018-03-16 09:30:00,154.32,155.5,153.31,155.31,1804611.0,131.0688,132.0711,130.211,131.9097,1804611.0
2018-03-16 10:00:00,155.31,156.68,154.62,156.43,631291.0,131.9097,133.0733,131.3236,132.8609,631291.0
2018-03-16 11:00:00,156.39,157.2,156.34,156.67,482813.0,132.827,133.5149,132.7845,133.0648,482813.0
2018-03-16 12:00:00,156.69,157.15,156.6,157.1,365010.0,133.0818,133.4725,133.0053,133.43,365010.0
2018-03-16 13:00:00,157.07,157.26,156.85,157.05,366820.0,133.4045,133.5659,133.2177,133.3875,366820.0
2018-03-16 14:00:00,157.08,157.4,156.87,157.34,373145.0,133.413,133.6848,133.2346,133.6338,373145.0
2018-03-16 15:00:00,157.33,157.45,156.01,156.41,1174898.0,133.6253,133.7273,132.5042,132.8439,1174898.0
2018-03-19 09:30:00,154.24,154.83,152.8,153.49,633583.0,131.0009,131.502,129.7779,130.3639,633583.0
2018-03-19 10:00:00,153.48,153.48,151.7,152.22,771113.0,130.3554,130.3554,128.8436,129.2852,771113.0
2018-03-19 11:00:00,152.21,152.42,150.88,151.27,746255.0,129.2768,129.4551,128.1471,128.4784,746255.0
2018-03-19 12:00:00,151.27,152.09,151.23,151.67,334439.0,128.4784,129.1748,128.4444,128.8181,334439.0
2018-03-19 13:00:00,151.64,152.43,150.93,152.38,403190.0,128.7926,129.4636,128.1896,129.4211,403190.0
2018-03-19 14:00:00,152.36,152.61,150.82,151.37,572743.0,129.4042,129.6165,128.0962,128.5633,572743.0
2018-03-19 15:00:00,151.4,152.44,151.28,152.18,830303.0,128.5888,129.4721,128.4869,129.2513,830303.0
2018-03-20 09:30:00,153.0,154.65,152.54,153.62,566292.0,129.9477,131.3491,129.557,130.4743,566292.0
2018-03-20 10:00:00,153.58,155.2,153.27,154.77,731988.0,130.4403,131.8163,130.177,131.451,731988.0
2018-03-20 11:00:00,154.84,154.92,153.55,154.13,293376.0,131.5105,131.5784,130.4149,130.9075,293376.0
2018-03-20 12:00:00,154.15,154.56,153.9,154.2,209048.0,130.9245,131.2727,130.7121,130.9669,209048.0
2018-03-20 13:00:00,154.22,154.24,153.66,153.89,222489.0,130.9839,131.0009,130.5083,130.7036,222489.0
2018-03-20 14:00:00,153.88,154.74,153.74,154.54,228419.0,130.6951,131.4256,130.5762,131.2557,228419.0
2018-03-20 15:00:00,154.53,154.84,153.82,154.05,513673.0,131.2472,131.5105,130.6442,130.8395,513673.0
2018-03-21 09:30:00,154.16,154.84,153.78,153.87,419133.0,130.9329,131.5105,130.6102,130.6866,419133.0
2018-03-21 10:00:00,153.85,154.89,153.21,154.41,327655.0,130.6697,131.553,130.1261,131.1453,327655.0
2018-03-21 11:00:00,154.34,156.41,154.22,155.93,312433.0,131.0858,132.8439,130.9839,132.4363,312433.0
2018-03-21 12:00:00,155.94,156.75,155.86,156.58,256019.0,132.4448,133.1327,132.3768,132.9883,256019.0
2018-03-21 13:00:00,156.6,156.61,155.63,156.16,224720.0,133.0053,133.0138,132.1815,132.6316,224720.0
2018-03-21 14:00:00,156.14,157.28,155.21,155.73,616436.0,132.6146,133.5829,131.8247,132.2664,616436.0
2018-03-21 15:00:00,155.75,156.97,155.61,155.8,761020.0,132.2834,133.3196,132.1645,132.3259,761020.0
2018-03-22 09:30:00,152.87,153.5,152.01,152.53,682370.0,129.8373,130.3724,129.1069,129.5485,682370.0
2018-03-22 10:00:00,152.56,153.42,150.82,151.08,684341.0,129.574,130.3044,128.0962,128.317,684341.0
2018-03-22 11:00:00,151.11,151.86,149.75,149.9,711854.0,128.3425,128.9795,127.1874,127.3148,711854.0
2018-03-22 12:00:00,149.93,151.67,149.72,150.64,721730.0,127.3403,128.8181,127.1619,127.9433,721730.0
2018-03-22 13:00:00,150.62,151.71,150.05,151.71,859101.0,127.9263,128.8521,127.4422,128.8521,859101.0
2018-03-22 14:00:00,151.7,151.77,149.62,149.74,827507.0,128.8436,128.903,127.077,127.1789,827507.0
2018-03-22 15:00:00,149.67,150.08,146.25,146.88,1978441.0,127.1195,127.4677,124.2147,124.7498,1978441.0
2018-03-23 09:30:00,147.7,148.95,146.35,147.02,835464.0,125.4463,126.5079,124.2997,124.8687,835464.0
2018-03-23 10:00:00,147.13,148.25,147.12,147.49,578399.0,124.9621,125.9134,124.9537,125.2679,578399.0
2018-03-23 11:00:00,147.53,148.05,145.82,145.89,511137.0,125.3019,125.7435,123.8495,123.909,511137.0
2018-03-23 12:00:00,145.91,146.91,145.91,146.33,390572.0,123.926,124.7753,123.926,124.2827,390572.0
2018-03-23 13:00:00,146.29,148.12,146.12,147.72,439156.0,124.2487,125.803,124.1043,125.4633,439156.0
2018-03-23 14:00:00,147.74,147.99,145.43,145.53,406138.0,125.4802,125.6926,123.5183,123.6032,406138.0
2018-03-23 15:00:00,145.54,145.76,143.79,144.25,1218494.0,123.6117,123.7986,122.1254,122.5161,1218494.0
2018-03-26 09:30:00,147.82,148.62,147.21,147.41,630946.0,125.5482,126.2277,125.0301,125.2,630946.0
2018-03-26 10:00:00,147.39,147.5,145.87,145.89,538151.0,125.183,125.2764,123.892,123.909,538151.0
2018-03-26 11:00:00,145.9,146.98,145.26,146.77,574155.0,123.9175,124.8347,123.3739,124.6564,574155.0
2018-03-26 12:00:00,146.75,147.49,146.45,146.73,382728.0,124.6394,125.2679,124.3846,124.6224,382728.0
2018-03-26 13:00:00,146.7,147.89,146.69,147.69,293547.0,124.5969,125.6076,124.5884,125.4378,293547.0
2018-03-26 14:00:00,147.7,149.0,147.65,148.75,376971.0,125.4463,126.5504,125.4038,126.3381,376971.0
2018-03-26 15:00:00,148.77,149.56,148.63,149.23,777868.0,126.3551,127.026,126.2361,126.7457,777868.0
2018-03-27 09:30:00,149.9,150.05,147.94,149.56,474021.0,127.3148,127.4422,125.6501,127.026,474021.0
2018-03-27 10:00:00,149.47,150.24,148.7,149.88,483476.0,126.9496,127.6036,126.2956,127.2978,483476.0
2018-03-27 11:00:00,149.78,151.12,149.16,150.91,401504.0,127.2129,128.351,126.6863,128.1726,401504.0
2018-03-27 12:00:00,150.89,151.0,149.95,150.56,349986.0,128.1556,128.2491,127.3573,127.8754,349986.0
2018-03-27 13:00:00,150.61,150.98,148.61,148.96,447914.0,127.9178,128.2321,126.2192,126.5164,447914.0
2018-03-27 14:00:00,148.95,149.55,148.1,148.18,436975.0,126.5079,127.0175,125.786,125.8539,436975.0
2018-03-27 15:00:00,148.18,148.32,145.82,146.97,1165045.0,125.8539,125.9729,123.8495,124.8263,1165045.0
2018-03-28 09:30:00,146.99,148.24,145.22,146.71,482028.0,124.8432,125.9049,123.3399,124.6054,482028.0
2018-03-28 10:00:00,146.7,147.52,144.65,144.81,612255.0,124.5969,125.2934,122.8558,122.9917,612255.0
2018-03-28 11:00:00,144.87,145.93,144.49,145.15,589325.0,123.0427,123.943,122.7199,123.2805,589325.0
2018-03-28 12:00:00,145.18,146.8,144.72,144.75,549260.0,123.306,124.6819,122.9153,122.9407,549260.0
2018-03-28 13:00:00,144.72,145.77,144.16,145.19,557844.0,122.9153,123.8071,122.4396,123.3144,557844.0
2018-03-28 14:00:00,145.2,145.42,144.21,144.79,322410.0,123.3229,123.5098,122.4821,122.9747,322410.0
2018-03-28 15:00:00,144.77,145.67,143.63,145.16,928135.0,122.9577,123.7221,121.9895,123.289,928135.0
2018-03-29 09:30:00,146.21,147.38,146.06,146.74,383321.0,124.1808,125.1745,124.0534,124.6309,383321.0
2018-03-29 10:00:00,146.76,147.21,145.57,147.2,459866.0,124.6479,125.0301,123.6372,125.0216,459866.0
2018-03-29 11:00:00,147.19,147.47,146.8,147.43,492842.0,125.0131,125.2509,124.6819,125.2169,492842.0
2018-03-29 12:00:00,147.42,147.55,146.6,146.98,209398.0,125.2085,125.3189,124.512,124.8347,209398.0
2018-03-29 13:00:00,147.01,148.26,146.66,148.07,306352.0,124.8602,125.9219,124.563,125.7605,306352.0
2018-03-29 14:00:00,148.04,148.59,147.78,148.3,294790.0,125.735,126.2022,125.5142,125.9559,294790.0
2018-03-29 15:00:00,148.27,148.77,147.33,147.38,811555.0,125.9304,126.3551,125.132,125.1745,811555.0
2018-04-02 09:30:00,146.44,147.35,145.7,146.12,346457.0,124.3761,125.149,123.7476,124.1043,346457.0
2018-04-02 10:00:00,146.13,146.23,144.23,144.28,481300.0,124.1128,124.1978,122.4991,122.5416,481300.0
2018-04-02 11:00:00,144.25,144.3,142.24,142.91,549587.0,122.5161,122.5585,120.8089,121.378,549587.0
2018-04-02 12:00:00,142.84,143.9,142.07,143.38,401894.0,121.3185,122.2188,120.6645,121.7772,401894.0
2018-04-02 13:00:00,143.4,143.61,142.2,142.25,408232.0,121.7941,121.9725,120.7749,120.8174,408232.0
2018-04-02 14:00:00,142.23,143.03,141.76,143.01,650740.0,120.8004,121.4799,120.4012,121.4629,650740.0
2018-04-02 15:00:00,143.05,144.12,142.44,143.88,1014034.0,121.4969,122.4057,120.9788,122.2018,1014034.0
2018-04-03 09:30:00,144.8,145.65,144.17,144.95,389437.0,122.9832,123.7051,122.4481,123.1106,389437.0
2018-04-03 10:00:00,144.97,145.03,142.99,144.37,656133.0,123.1276,123.1786,121.4459,122.618,656133.0
2018-04-03 11:00:00,144.41,144.77,143.32,143.35,518127.0,122.652,122.9577,121.7262,121.7517,518127.0
2018-04-03 12:00:00,143.39,144.18,143.27,143.76,303108.0,121.7856,122.4566,121.6837,122.0999,303108.0
2018-04-03 13:00:00,143.78,144.57,143.48,144.0,329588.0,122.1169,122.7879,121.8621,122.3037,329588.0
2018-04-03 14:00:00,143.96,144.23,142.38,144.04,386443.0,122.2698,122.4991,120.9278,122.3377,386443.0
2018-04-03 15:00:00,144.02,145.27,143.86,145.02,981861.0,122.3207,123.3824,122.1848,123.1701,981861.0
2018-04-04 09:30:00,139.88,141.82,138.05,140.92,1318637.0,118.8045,120.4522,117.2502,119.6878,1318637.0
2018-04-04 10:00:00,140.9,142.48,140.7,141.93,872746.0,119.6708,121.0128,119.5009,120.5456,872746.0
2018-04-04 11:00:00,141.9,142.94,141.11,142.43,487030.0,120.5201,121.4034,119.8492,120.9703,487030.0
2018-04-04 12:00:00,142.43,143.48,142.21,142.83,370551.0,120.9703,121.8621,120.7834,121.31,370551.0
2018-04-04 13:00:00,142.79,143.02,141.96,142.54,345696.0,121.2761,121.4714,120.5711,121.0637,345696.0
2018-04-04 14:00:00,142.57,144.31,142.48,143.8,453281.0,121.0892,122.567,121.0128,122.1339,453281.0
2018-04-04 15:00:00,143.8,145.46,143.22,145.16,971269.0,122.1339,123.5438,121.6413,123.289,971269.0
2018-04-05 09:30:00,146.51,148.29,146.51,148.24,726892.0,124.4356,125.9474,124.4356,125.9049,726892.0
2018-04-05 10:00:00,148.25,148.43,146.93,147.1,722246.0,125.9134,126.0663,124.7923,124.9367,722246.0
2018-04-05 11:00:00,147.11,148.88,147.11,148.83,620090.0,124.9452,126.4485,124.9452,126.406,620090.0
2018-04-05 12:00:00,148.85,148.86,147.46,147.89,236961.0,126.423,126.4315,125.2424,125.6076,236961.0
2018-04-05 13:00:00,147.89,148.38,146.47,147.0,272891.0,125.6076,126.0238,124.4016,124.8517,272891.0
2018-04-05 14:00:00,147.11,148.52,146.8,148.46,274426.0,124.9452,126.1427,124.6819,126.0918,274426.0
2018-04-05 15:00:00,148.47,148.65,147.78,148.12,642398.0,126.1003,126.2531,125.5142,125.803,642398.0
2018-04-06 09:30:00,145.77,147.0,145.08,146.16,503147.0,123.8071,124.8517,123.221,124.1383,503147.0
2018-04-06 10:00:00,146.18,146.28,143.56,143.72,485006.0,124.1553,124.2402,121.93,122.0659,485006.0
2018-04-06 11:00:00,143.69,144.08,142.85,143.58,458799.0,122.0404,122.3717,121.327,121.947,458799.0
2018-04-06 12:00:00,143.55,144.32,142.95,144.22,374452.0,121.9215,122.5755,121.4119,122.4906,374452.0
2018-04-06 13:00:00,144.19,144.2,142.44,142.46,493976.0,122.4651,122.4736,120.9788,120.9958,493976.0
2018-04-06 14:00:00,142.41,142.66,141.09,141.29,714570.0,120.9533,121.1656,119.8322,120.0021,714570.0
2018-04-06 15:00:00,141.26,143.49,140.82,142.95,1217268.0,119.9766,121.8706,119.6029,121.4119,1217268.0
2018-04-09 09:30:00,144.8,146.51,144.67,146.22,556367.0,122.9832,124.4356,122.8728,124.1893,556367.0
2018-04-09 10:00:00,146.22,146.26,144.83,145.86,426281.0,124.1893,124.2232,123.0087,123.8835,426281.0
2018-04-09 11:00:00,145.9,146.64,145.39,146.57,380406.0,123.9175,124.546,123.4843,124.4865,380406.0
2018-04-09 12:00:00,146.56,146.79,145.48,145.64,231080.0,124.478,124.6734,123.5608,123.6966,231080.0
2018-04-09 13:00:00,145.67,146.55,145.67,146.28,233215.0,123.7221,124.4695,123.7221,124.2402,233215.0
2018-04-09 14:00:00,146.22,146.25,145.2,145.68,260177.0,124.1893,124.2147,123.3229,123.7306,260177.0
2018-04-09 15:00:00,145.69,145.83,142.8,143.08,771468.0,123.7391,123.858,121.2845,121.5224,771468.0
2018-04-10 09:30:00,146.75,146.98,145.61,146.25,480649.0,124.6394,124.8347,123.6712,124.2147,480649.0
2018-04-10 10:00:00,146.23,148.26,146.04,148.23,466496.0,124.1978,125.9219,124.0364,125.8964,466496.0
2018-04-10 11:00:00,148.2,148.79,147.65,148.42,427868.0,125.8709,126.372,125.4038,126.0578,427868.0
2018-04-10 12:00:00,148.43,148.56,146.78,147.39,374217.0,126.0663,126.1767,124.6649,125.183,374217.0
2018-04-10 13:00:00,147.39,148.31,147.19,148.31,228959.0,125.183,125.9644,125.0131,125.9644,228959.0
2018-04-10 14:00:00,148.32,149.01,148.1,148.68,398250.0,125.9729,126.5589,125.786,126.2786,398250.0
2018-04-10 15:00:00,148.69,148.84,147.89,148.05,656462.0,126.2871,126.4145,125.6076,125.7435,656462.0
2018-04-11 09:30:00,146.68,148.09,146.32,147.46,398920.0,124.5799,125.7775,124.2742,125.2424,398920.0
2018-04-11 10:00:00,147.44,148.32,146.8,147.31,456428.0,125.2254,125.9729,124.6819,125.115,456428.0
2018-04-11 11:00:00,147.32,148.08,146.66,147.82,253723.0,125.1235,125.769,124.563,125.5482,253723.0
2018-04-11 12:00:00,147.8,148.35,147.46,147.79,221952.0,125.5312,125.9983,125.2424,125.5227,221952.0
2018-04-11 13:00:00,147.82,147.99,147.39,147.64,147059.0,125.5482,125.6926,125.183,125.3953,147059.0
2018-04-11 14:00:00,147.64,147.97,147.04,147.47,206451.0,125.3953,125.6756,124.8857,125.2509,206451.0
2018-04-11 15:00:00,147.53,147.57,146.66,146.81,494723.0,125.3019,125.3359,124.563,124.6904,494723.0
2018-04-12 09:30:00,147.64,149.08,147.64,148.76,314873.0,125.3953,126.6183,125.3953,126.3466,314873.0
2018-04-12 10:00:00,148.82,150.09,148.62,149.64,562293.0,126.3975,127.4762,126.2277,127.094,562293.0
2018-04-12 11:00:00,149.57,150.76,149.53,150.56,368188.0,127.0345,128.0452,127.0005,127.8754,368188.0
2018-04-12 12:00:00,150.56,150.74,149.99,150.65,201192.0,127.8754,128.0282,127.3912,127.9518,201192.0
2018-04-12 13:00:00,150.65,150.99,149.68,150.0,247503.0,127.9518,128.2406,127.1279,127.3997,247503.0
2018-04-12 14:00:00,150.01,150.88,149.93,150.85,274320.0,127.4082,128.1471,127.3403,128.1217,274320.0
2018-04-12 15:00:00,150.87,151.16,149.99,150.18,731083.0,128.1386,128.385,127.3912,127.5526,731083.0
2018-04-13 09:30:00,151.75,152.91,151.26,151.35,623959.0,128.8861,129.8713,128.4699,128.5463,623959.0
2018-04-13 10:00:00,151.33,151.6,150.51,150.63,490584.0,128.5293,128.7587,127.8329,127.9348,490584.0
2018-04-13 11:00:00,150.62,150.85,149.88,150.63,330877.0,127.9263,128.1217,127.2978,127.9348,330877.0
2018-04-13 12:00:00,150.67,151.01,150.25,150.44,163726.0,127.9688,128.2576,127.6121,127.7734,163726.0
2018-04-13 13:00:00,150.43,151.13,150.35,150.8,168327.0,127.7649,128.3595,127.697,128.0792,168327.0
2018-04-13 14:00:00,150.8,150.94,149.96,150.1,208012.0,128.0792,128.1981,127.3658,127.4847,208012.0
2018-04-13 15:00:00,150.07,150.32,148.99,150.23,597932.0,127.4592,127.6715,126.5419,127.5951,597932.0
2018-04-16 09:30:00,151.74,152.28,150.28,150.47,418938.0,128.8776,129.3362,127.6375,127.7989,418938.0
2018-04-16 10:00:00,150.48,152.9,150.44,151.99,393732.0,127.8074,129.8628,127.7734,129.0899,393732.0
2018-04-16 11:00:00,151.99,152.5,151.71,152.37,237085.0,129.0899,129.5231,128.8521,129.4126,237085.0
2018-04-16 12:00:00,152.39,153.42,152.16,153.07,347120.0,129.4296,130.3044,129.2343,130.0072,347120.0
2018-04-16 13:00:00,153.07,153.26,152.62,152.93,226305.0,130.0072,130.1686,129.625,129.8883,226305.0
2018-04-16 14:00:00,152.93,152.99,152.03,152.21,222052.0,129.8883,129.9392,129.1239,129.2768,222052.0
2018-04-16 15:00:00,152.21,152.63,151.88,152.16,447067.0,129.2768,129.6335,128.9965,129.2343,447067.0
2018-04-17 09:30:00,153.34,153.94,153.01,153.32,318211.0,130.2365,130.7461,129.9562,130.2195,318211.0
2018-04-17 10:00:00,153.31,154.95,153.31,154.93,542971.0,130.211,131.6039,130.211,131.5869,542971.0
2018-04-17 11:00:00,154.94,155.54,154.71,154.87,399275.0,131.5954,132.105,131.4001,131.536,399275.0
2018-04-17 12:00:00,154.93,155.18,154.16,154.26,253600.0,131.5869,131.7993,130.9329,131.0179,253600.0
2018-04-17 13:00:00,154.22,154.64,153.8,154.22,165632.0,130.9839,131.3406,130.6272,130.9839,165632.0
2018-04-17 14:00:00,154.23,154.35,153.51,154.13,205708.0,130.9924,131.0943,130.3809,130.9075,205708.0
2018-04-17 15:00:00,154.12,154.7,153.43,153.61,743595.0,130.899,131.3916,130.3129,130.4658,743595.0
2018-04-18 09:30:00,155.19,156.48,154.57,155.45,625312.0,131.8078,132.9034,131.2812,132.0286,625312.0
2018-04-18 10:00:00,155.39,156.69,154.96,156.3,496531.0,131.9776,133.0818,131.6124,132.7505,496531.0
2018-04-18 11:00:00,156.29,157.12,156.24,156.4,267248.0,132.742,133.447,132.6996,132.8355,267248.0
2018-04-18 12:00:00,156.42,156.53,155.76,156.14,169778.0,132.8524,132.9459,132.2919,132.6146,169778.0
2018-04-18 13:00:00,156.12,156.37,155.92,155.98,151757.0,132.5976,132.81,132.4278,132.4787,151757.0
2018-04-18 14:00:00,155.96,156.48,155.79,156.15,238009.0,132.4617,132.9034,132.3174,132.6231,238009.0
2018-04-18 15:00:00,156.15,156.32,155.81,155.95,430635.0,132.6231,132.7675,132.3343,132.4533,430635.0
2018-04-19 09:30:00,155.39,156.09,154.2,154.42,393684.0,131.9776,132.5722,130.9669,131.1538,393684.0
2018-04-19 10:00:00,154.46,155.65,153.96,155.05,499330.0,131.1877,132.1985,130.7631,131.6889,499330.0
2018-04-19 11:00:00,155.06,155.47,154.48,154.56,284755.0,131.6973,132.0456,131.2047,131.2727,284755.0
2018-04-19 12:00:00,154.53,155.17,154.38,154.93,232209.0,131.2472,131.7908,131.1198,131.5869,232209.0
2018-04-19 13:00:00,154.91,155.15,154.43,154.93,178407.0,131.5699,131.7738,131.1623,131.5869,178407.0
2018-04-19 14:00:00,154.91,155.46,154.65,155.43,245825.0,131.5699,132.0371,131.3491,132.0116,245825.0
2018-04-19 15:00:00,155.43,156.33,155.27,155.71,752755.0,132.0116,132.776,131.8757,132.2494,752755.0
2018-04-20 09:30:00,155.25,156.11,154.77,156.11,535969.0,132.5298,133.264,132.1201,133.264,535969.0
2018-04-20 10:00:00,156.13,156.14,154.51,154.57,448575.0,133.2811,133.2896,131.8981,131.9494,448575.0
2018-04-20 11:00:00,154.56,154.8,153.67,154.37,445067.0,131.9408,132.1457,131.1811,131.7786,445067.0
2018-04-20 12:00:00,154.4,154.41,153.18,153.46,275756.0,131.8042,131.8128,130.7628,131.0018,275756.0
2018-04-20 13:00:00,153.43,154.37,153.32,154.03,279979.0,130.9762,131.7786,130.8823,131.4884,279979.0
2018-04-20 14:00:00,154.05,154.06,152.95,153.09,346200.0,131.5055,131.514,130.5664,130.686,346200.0
2018-04-20 15:00:00,153.07,153.3,152.37,153.24,766496.0,130.6689,130.8652,130.0713,130.814,766496.0
2018-04-23 09:30:00,154.65,155.74,153.67,154.76,710320.0,132.0177,132.9481,131.1811,132.1116,710320.0
2018-04-23 10:00:00,154.75,155.09,153.45,153.92,635839.0,132.103,132.3933,130.9933,131.3945,635839.0
2018-04-23 11:00:00,153.91,155.23,153.72,155.09,537520.0,131.3859,132.5128,131.2238,132.3933,537520.0
2018-04-23 12:00:00,155.1,155.14,154.3,154.57,363373.0,132.4018,132.4359,131.7189,131.9494,363373.0
2018-04-23 13:00:00,154.58,154.63,154.03,154.09,238709.0,131.9579,132.0006,131.4884,131.5396,238709.0
2018-04-23 14:00:00,154.1,154.18,152.18,152.51,548535.0,131.5481,131.6164,129.9091,130.1908,548535.0
2018-04-23 15:00:00,152.46,154.08,152.42,154.0,1011262.0,130.1481,131.5311,130.114,131.4628,1011262.0
2018-04-24 09:30:00,159.75,160.7,157.19,160.37,2675524.0,136.3713,137.1823,134.1859,136.9006,2675524.0
2018-04-24 10:00:00,160.39,161.1,158.09,158.59,1954069.0,136.9176,137.5237,134.9542,135.3811,1954069.0
2018-04-24 11:00:00,158.67,159.44,145.94,146.76,4172233.0,135.4493,136.1067,124.5823,125.2823,4172233.0
2018-04-24 12:00:00,146.96,150.47,145.1,145.58,4197893.0,125.4531,128.4494,123.8653,124.275,4197893.0
2018-04-24 13:00:00,145.58,146.22,143.39,143.92,2426635.0,124.275,124.8213,122.4055,122.8579,2426635.0
2018-04-24 14:00:00,143.9,145.23,143.36,144.29,1965667.0,122.8409,123.9762,122.3799,123.1738,1965667.0
2018-04-24 15:00:00,144.27,145.83,143.5,144.26,3041342.0,123.1567,124.4884,122.4994,123.1482,3041342.0
2018-04-25 09:30:00,143.83,145.37,142.26,142.26,1587830.0,122.7811,124.0957,121.4409,121.4409,1587830.0
2018-04-25 10:00:00,142.27,147.6,142.16,147.36,2363493.0,121.4494,125.9994,121.3555,125.7945,2363493.0
2018-04-25 11:00:00,147.38,147.38,144.61,144.74,1203057.0,125.8116,125.8116,123.447,123.5579,1203057.0
2018-04-25 12:00:00,144.66,145.66,144.25,145.1,609168.0,123.4896,124.3433,123.1396,123.8653,609168.0
2018-04-25 13:00:00,145.1,146.37,144.84,145.82,678468.0,123.8653,124.9494,123.6433,124.4799,678468.0
2018-04-25 14:00:00,145.85,146.33,144.63,146.18,583464.0,124.5055,124.9152,123.464,124.7872,583464.0
2018-04-25 15:00:00,146.19,146.46,144.38,145.16,1062047.0,124.7957,125.0262,123.2506,123.9165,1062047.0
2018-04-26 09:30:00,145.32,146.38,144.09,146.03,805326.0,124.0531,124.9579,123.0031,124.6592,805326.0
2018-04-26 10:00:00,146.03,147.4,145.72,146.95,951968.0,124.6592,125.8287,124.3945,125.4445,951968.0
2018-04-26 11:00:00,146.93,146.99,144.01,144.9,848570.0,125.4274,125.4787,122.9348,123.6945,848570.0
2018-04-26 12:00:00,144.91,146.34,144.87,145.59,603604.0,123.7031,124.9238,123.6689,124.2835,603604.0
2018-04-26 13:00:00,145.61,146.17,145.44,145.66,346493.0,124.3006,124.7787,124.1555,124.3433,346493.0
2018-04-26 14:00:00,145.66,146.63,145.52,146.38,386992.0,124.3433,125.1713,124.2238,124.9579,386992.0
2018-04-26 15:00:00,146.37,146.59,145.74,146.31,902218.0,124.9494,125.1372,124.4116,124.8982,902218.0
2018-04-27 09:30:00,145.67,146.6,145.5,146.19,365794.0,124.3518,125.1457,124.2067,124.7957,365794.0
2018-04-27 10:00:00,146.14,146.28,144.16,144.47,520709.0,124.7531,124.8726,123.0628,123.3275,520709.0
2018-04-27 11:00:00,144.47,145.34,144.38,144.86,393758.0,123.3275,124.0701,123.2506,123.6604,393758.0
2018-04-27 12:00:00,144.91,145.76,144.9,145.54,331378.0,123.7031,124.4287,123.6945,124.2409,331378.0
2018-04-27 13:00:00,145.57,145.91,145.16,145.2,231765.0,124.2665,124.5567,123.9165,123.9506,231765.0
2018-04-27 14:00:00,145.19,145.28,144.26,144.26,350836.0,123.9421,124.0189,123.1482,123.1482,350836.0
2018-04-27 15:00:00,144.28,144.95,144.21,144.72,716112.0,123.1653,123.7372,123.1055,123.5409,716112.0
2018-04-30 09:30:00,145.21,145.8,144.62,144.98,447882.0,123.9592,124.4628,123.4555,123.7628,447882.0
2018-04-30 10:00:00,144.98,145.37,143.6,145.23,572899.0,123.7628,124.0957,122.5848,123.9762,572899.0
2018-04-30 11:00:00,145.29,146.2,145.26,145.47,538208.0,124.0274,124.8043,124.0018,124.1811,538208.0
2018-04-30 12:00:00,145.44,145.8,144.96,145.65,326961.0,124.1555,124.4628,123.7457,124.3348,326961.0
2018-04-30 13:00:00,145.7,145.87,145.09,145.69,272748.0,124.3774,124.5226,123.8567,124.3689,272748.0
2018-04-30 14:00:00,145.65,145.79,144.85,145.07,368675.0,124.3348,124.4543,123.6518,123.8396,368675.0
2018-04-30 15:00:00,145.04,145.34,144.37,144.37,691850.0,123.814,124.0701,123.2421,123.2421,691850.0
2018-05-01 09:30:00,143.08,143.61,142.25,143.38,512326.0,122.1409,122.5933,121.4323,122.397,512326.0
2018-05-01 10:00:00,143.34,143.34,140.65,141.07,807361.0,122.3628,122.3628,120.0665,120.425,807361.0
2018-05-01 11:00:00,141.03,141.77,140.38,141.06,488305.0,120.3909,121.0226,119.836,120.4165,488305.0
2018-05-01 12:00:00,141.1,141.59,140.93,141.1,296227.0,120.4506,120.8689,120.3055,120.4506,296227.0
2018-05-01 13:00:00,141.09,141.77,140.3,141.69,370988.0,120.4421,121.0226,119.7677,120.9543,370988.0
2018-05-01 14:00:00,141.71,143.41,141.68,143.38,547440.0,120.9714,122.4226,120.9458,122.397,547440.0
2018-05-01 15:00:00,143.33,144.43,142.87,144.4,864050.0,122.3543,123.2933,121.9616,123.2677,864050.0
2018-05-02 09:30:00,143.99,145.22,143.99,144.75,415180.0,122.9177,123.9677,122.9177,123.5665,415180.0
2018-05-02 10:00:00,144.77,145.89,144.77,145.19,513483.0,123.5835,124.5396,123.5835,123.9421,513483.0
2018-05-02 11:00:00,145.19,145.8,144.53,145.02,472681.0,123.9421,124.4628,123.3787,123.797,472681.0
2018-05-02 12:00:00,145.02,145.17,144.52,145.1,324094.0,123.797,123.925,123.3701,123.8653,324094.0
2018-05-02 13:00:00,145.1,145.48,144.9,145.1,325136.0,123.8653,124.1896,123.6945,123.8653,325136.0
2018-05-02 14:00:00,145.11,146.65,145.04,146.04,690876.0,123.8738,125.1884,123.814,124.6677,690876.0
2018-05-02 15:00:00,146.05,146.27,143.48,143.87,884837.0,124.6762,124.864,122.4823,122.8153,884837.0
2018-05-03 09:30:00,141.27,142.0,140.35,141.09,727165.0,120.5958,121.2189,119.8104,120.4421,727165.0
2018-05-03 10:00:00,141.08,141.08,138.15,138.43,1367280.0,120.4336,120.4336,117.9324,118.1714,1367280.0
2018-05-03 11:00:00,138.44,139.92,138.39,139.79,914909.0,118.1799,119.4433,118.1372,119.3323,914909.0
2018-05-03 12:00:00,139.77,143.24,139.77,143.15,945652.0,119.3153,122.2775,119.3153,122.2006,945652.0
2018-05-03 13:00:00,143.19,143.31,141.94,142.6,553474.0,122.2348,122.3372,121.1677,121.7311,553474.0
2018-05-03 14:00:00,142.63,145.15,141.97,144.12,986817.0,121.7567,123.9079,121.1933,123.0287,986817.0
2018-05-03 15:00:00,144.11,144.45,143.42,143.79,735385.0,123.0201,123.3104,122.4311,122.747,735385.0
2018-05-04 09:30:00,142.24,142.5,141.05,142.38,659418.0,121.4238,121.6458,120.408,121.5433,659418.0
2018-05-04 10:00:00,142.34,144.6,141.7,144.21,699559.0,121.5092,123.4384,120.9628,123.1055,699559.0
2018-05-04 11:00:00,144.23,145.16,144.04,144.63,484151.0,123.1226,123.9165,122.9604,123.464,484151.0
2018-05-04 12:00:00,144.61,145.64,144.5,145.02,435909.0,123.447,124.3262,123.3531,123.797,435909.0
2018-05-04 13:00:00,145.08,146.11,144.93,146.11,339276.0,123.8482,124.7274,123.7201,124.7274,339276.0
2018-05-04 14:00:00,146.12,147.19,145.99,146.43,433563.0,124.736,125.6494,124.625,125.0006,433563.0
2018-05-04 15:00:00,146.46,146.83,145.99,146.37,634790.0,125.0262,125.3421,124.625,124.9494,634790.0
2018-05-07 09:30:00,148.18,150.94,148.0,150.93,1140743.0,126.4945,128.8506,126.3409,128.8421,1140743.0
2018-05-07 10:00:00,150.9,151.46,150.06,150.38,932081.0,128.8164,129.2945,128.0994,128.3725,932081.0
2018-05-07 11:00:00,150.39,150.99,149.53,150.96,690123.0,128.3811,128.8933,127.6469,128.8677,690123.0
2018-05-07 12:00:00,150.94,150.95,149.9,150.25,515697.0,128.8506,128.8591,127.9628,128.2616,515697.0
2018-05-07 13:00:00,150.25,150.85,149.9,150.68,426919.0,128.2616,128.7738,127.9628,128.6286,426919.0
2018-05-07 14:00:00,150.7,150.95,149.81,149.96,622623.0,128.6457,128.8591,127.886,128.014,622623.0
2018-05-07 15:00:00,149.97,150.41,148.92,149.84,1051824.0,128.0226,128.3982,127.1262,127.9116,1051824.0
2018-05-08 09:30:00,150.65,150.86,149.28,150.05,559108.0,128.603,128.7823,127.4335,128.0908,559108.0
2018-05-08 10:00:00,150.11,151.07,149.82,150.32,570877.0,128.1421,128.9616,127.8945,128.3213,570877.0
2018-05-08 11:00:00,150.3,150.76,149.6,149.68,414242.0,128.3043,128.6969,127.7067,127.775,414242.0
2018-05-08 12:00:00,149.72,149.82,149.05,149.61,267389.0,127.8091,127.8945,127.2372,127.7152,267389.0
2018-05-08 13:00:00,149.56,150.09,149.1,149.11,219999.0,127.6726,128.125,127.2799,127.2884,219999.0
2018-05-08 14:00:00,149.13,150.12,148.57,148.87,380624.0,127.3055,128.1506,126.8274,127.0835,380624.0
2018-05-08 15:00:00,148.89,150.0,148.66,149.93,474267.0,127.1006,128.0482,126.9043,127.9884,474267.0
2018-05-09 09:30:00,150.75,152.67,150.5,151.57,683445.0,128.6884,130.3274,128.475,129.3884,683445.0
2018-05-09 10:00:00,151.53,152.79,151.24,151.82,616061.0,129.3543,130.4299,129.1067,129.6018,616061.0
2018-05-09 11:00:00,151.82,152.06,151.13,151.31,357476.0,129.6018,129.8067,129.0128,129.1664,357476.0
2018-05-09 12:00:00,151.3,153.33,151.27,152.96,497292.0,129.1579,130.8908,129.1323,130.575,497292.0
2018-05-09 13:00:00,152.98,153.35,152.65,153.19,358516.0,130.592,130.9079,130.3103,130.7713,358516.0
2018-05-09 14:00:00,153.17,153.22,152.36,152.74,362208.0,130.7542,130.7969,130.0628,130.3872,362208.0
2018-05-09 15:00:00,152.74,152.95,152.35,152.62,721629.0,130.3872,130.5664,130.0542,130.2847,721629.0
2018-05-10 09:30:00,153.2,154.2,152.81,153.91,388706.0,130.7799,131.6335,130.4469,131.3859,388706.0
2018-05-10 10:00:00,153.93,155.0,153.66,154.84,594113.0,131.403,132.3164,131.1725,132.1798,594113.0
2018-05-10 11:00:00,154.84,155.44,154.51,154.69,472192.0,132.1798,132.692,131.8981,132.0518,472192.0
2018-05-10 12:00:00,154.7,154.94,154.4,154.5,289084.0,132.0603,132.2652,131.8042,131.8896,289084.0
2018-05-10 13:00:00,154.53,154.67,153.8,154.12,326068.0,131.9152,132.0347,131.292,131.5652,326068.0
2018-05-10 14:00:00,154.13,154.8,153.8,154.42,354433.0,131.5738,132.1457,131.292,131.8213,354433.0
2018-05-10 15:00:00,154.45,154.57,153.79,153.94,531299.0,131.8469,131.9494,131.2835,131.4116,531299.0
2018-05-11 09:30:00,154.25,156.3,154.0,156.25,540482.0,131.6762,133.4262,131.4628,133.3835,540482.0
2018-05-11 10:00:00,156.25,156.74,155.74,156.16,626327.0,133.3835,133.8018,132.9481,133.3067,626327.0
2018-05-11 11:00:00,156.14,156.19,155.26,155.3,319648.0,133.2896,133.3323,132.5384,132.5725,319648.0
2018-05-11 12:00:00,155.26,155.66,154.46,154.55,285267.0,132.5384,132.8798,131.8555,131.9323,285267.0
2018-05-11 13:00:00,154.55,154.64,153.77,154.34,273671.0,131.9323,132.0091,131.2664,131.753,273671.0
2018-05-11 14:00:00,154.32,154.53,153.89,154.05,187868.0,131.7359,131.9152,131.3689,131.5055,187868.0
2018-05-11 15:00:00,154.02,154.91,154.02,154.86,560402.0,131.4799,132.2396,131.4799,132.1969,560402.0
2018-05-14 09:30:00,155.61,156.4,155.29,155.32,337262.0,132.8372,133.5115,132.564,132.5896,337262.0
2018-05-14 10:00:00,155.32,155.98,154.8,155.91,431591.0,132.5896,133.153,132.1457,133.0933,431591.0
2018-05-14 11:00:00,155.9,156.08,155.64,155.85,258946.0,133.0847,133.2384,132.8628,133.042,258946.0
2018-05-14 12:00:00,155.85,156.4,155.62,155.7,281108.0,133.042,133.5115,132.8457,132.914,281108.0
2018-05-14 13:00:00,155.7,155.84,154.78,154.83,275943.0,132.914,133.0335,132.1286,132.1713,275943.0
2018-05-14 14:00:00,154.84,155.44,154.39,155.34,266692.0,132.1798,132.692,131.7957,132.6067,266692.0
2018-05-14 15:00:00,155.32,155.61,154.93,155.29,596242.0,132.5896,132.8372,132.2567,132.564,596242.0
2018-05-15 09:30:00,153.82,154.4,151.73,152.32,642760.0,131.3091,131.8042,129.525,130.0286,642760.0
2018-05-15 10:00:00,152.31,152.96,151.71,152.71,695629.0,130.0201,130.575,129.5079,130.3616,695629.0
2018-05-15 11:00:00,152.77,153.13,152.51,152.65,269312.0,130.4128,130.7201,130.1908,130.3103,269312.0
2018-05-15 12:00:00,152.66,153.13,152.0,152.87,296712.0,130.3189,130.7201,129.7555,130.4981,296712.0
2018-05-15 13:00:00,152.85,152.97,152.03,152.06,271720.0,130.4811,130.5835,129.7811,129.8067,271720.0
2018-05-15 14:00:00,152.08,152.96,152.05,152.59,424070.0,129.8238,130.575,129.7982,130.2591,424070.0
2018-05-15 15:00:00,152.61,152.73,151.99,152.56,642457.0,130.2762,130.3786,129.7469,130.2335,642457.0
2018-05-16 09:30:00,152.55,153.87,152.4,153.58,289301.0,130.225,131.3518,130.0969,131.1042,289301.0
2018-05-16 10:00:00,153.66,153.69,152.56,152.95,329854.0,131.1725,131.1981,130.2335,130.5664,329854.0
2018-05-16 11:00:00,152.94,153.0,152.35,152.93,248430.0,130.5579,130.6091,130.0542,130.5494,248430.0
2018-05-16 12:00:00,152.99,153.86,152.95,153.62,288696.0,130.6006,131.3433,130.5664,131.1384,288696.0
2018-05-16 13:00:00,153.64,153.77,153.28,153.74,167610.0,131.1555,131.2664,130.8481,131.2408,167610.0
2018-05-16 14:00:00,153.75,153.79,153.18,153.29,230206.0,131.2494,131.2835,130.7628,130.8567,230206.0
2018-05-16 15:00:00,153.26,153.84,153.01,153.78,556821.0,130.8311,131.3262,130.6177,131.275,556821.0
2018-05-17 09:30:00,153.7,154.5,152.76,153.47,345151.0,131.2067,131.8896,130.4042,131.0103,345151.0
2018-05-17 10:00:00,153.36,155.25,153.28,154.9,375475.0,130.9164,132.5298,130.8481,132.2311,375475.0
2018-05-17 11:00:00,154.9,155.0,154.3,154.56,267314.0,132.2311,132.3164,131.7189,131.9408,267314.0
2018-05-17 12:00:00,154.58,154.82,154.0,154.34,197044.0,131.9579,132.1628,131.4628,131.753,197044.0
2018-05-17 13:00:00,154.32,154.44,153.32,153.62,238065.0,131.7359,131.8384,130.8823,131.1384,238065.0
2018-05-17 14:00:00,153.63,154.03,152.86,154.0,335108.0,131.1469,131.4884,130.4896,131.4628,335108.0
2018-05-17 15:00:00,153.98,154.08,153.28,153.72,449475.0,131.4457,131.5311,130.8481,131.2238,449475.0
2018-05-18 09:30:00,154.15,155.93,154.01,155.2,448690.0,131.5908,133.1103,131.4713,132.4872,448690.0
2018-05-18 10:00:00,155.24,156.84,154.77,155.31,680211.0,132.5213,133.8872,132.1201,132.5811,680211.0
2018-05-18 11:00:00,155.31,156.04,154.95,155.65,383695.0,132.5811,133.2042,132.2737,132.8713,383695.0
2018-05-18 12:00:00,155.68,155.72,155.24,155.36,368151.0,132.8969,132.9311,132.5213,132.6237,368151.0
2018-05-18 13:00:00,155.37,156.06,155.3,155.77,257201.0,132.6323,133.2213,132.5725,132.9737,257201.0
2018-05-18 14:00:00,155.78,155.93,155.63,155.91,238884.0,132.9823,133.1103,132.8542,133.0933,238884.0
2018-05-18 15:00:00,155.92,156.02,155.6,155.7,541012.0,133.1018,133.1872,132.8286,132.914,541012.0
2018-05-21 09:30:00,159.26,161.6,159.11,159.28,1534162.0,135.953,137.9506,135.825,135.9701,1534162.0
2018-05-21 10:00:00,159.31,160.5,158.7,160.41,829860.0,135.9957,137.0115,135.475,136.9347,829860.0
2018-05-21 11:00:00,160.38,160.44,159.06,159.46,649628.0,136.9091,136.9603,135.7823,136.1237,649628.0
2018-05-21 12:00:00,159.48,159.88,159.13,159.45,389089.0,136.1408,136.4823,135.842,136.1152,389089.0
2018-05-21 13:00:00,159.42,160.2,159.42,160.13,326805.0,136.0896,136.7554,136.0896,136.6957,326805.0
2018-05-21 14:00:00,160.13,160.34,159.42,159.9,413838.0,136.6957,136.8749,136.0896,136.4993,413838.0
2018-05-21 15:00:00,159.88,159.88,158.71,158.92,690269.0,136.4823,136.4823,135.4835,135.6628,690269.0
2018-05-22 09:30:00,159.03,159.29,158.15,158.67,326997.0,135.7567,135.9786,135.0054,135.4493,326997.0
2018-05-22 10:00:00,158.65,159.36,157.9,158.01,529095.0,135.4323,136.0384,134.792,134.8859,529095.0
2018-05-22 11:00:00,158.03,158.53,157.94,158.2,221465.0,134.903,135.3298,134.8262,135.0481,221465.0
2018-05-22 12:00:00,158.2,158.38,157.7,157.91,258205.0,135.0481,135.2018,134.6213,134.8006,258205.0
2018-05-22 13:00:00,157.9,157.98,157.54,157.76,213456.0,134.792,134.8603,134.4847,134.6725,213456.0
2018-05-22 14:00:00,157.76,158.46,157.51,157.56,214238.0,134.6725,135.2701,134.4591,134.5018,214238.0
2018-05-22 15:00:00,157.54,157.54,156.14,156.2,868221.0,134.4847,134.4847,133.2896,133.3408,868221.0
2018-05-23 09:30:00,154.65,155.55,153.72,155.1,479427.0,132.0177,132.7859,131.2238,132.4018,479427.0
2018-05-23 10:00:00,155.15,156.2,154.66,155.21,409438.0,132.4445,133.3408,132.0262,132.4957,409438.0
2018-05-23 11:00:00,155.18,156.3,155.14,155.86,371835.0,132.4701,133.4262,132.4359,133.0506,371835.0
2018-05-23 12:00:00,155.87,156.57,155.66,156.57,294252.0,133.0591,133.6567,132.8798,133.6567,294252.0
2018-05-23 13:00:00,156.52,156.62,156.06,156.32,323277.0,133.614,133.6994,133.2213,133.4433,323277.0
2018-05-23 14:00:00,156.32,157.76,156.25,157.73,515993.0,133.4433,134.6725,133.3835,134.6469,515993.0
2018-05-23 15:00:00,157.72,158.0,157.17,157.74,547035.0,134.6384,134.8774,134.1689,134.6554,547035.0
2018-05-24 09:30:00,157.21,158.4,156.03,156.91,456250.0,134.203,135.2189,133.1957,133.9469,456250.0
2018-05-24 10:00:00,156.96,157.37,156.26,156.64,356774.0,133.9896,134.3396,133.392,133.7164,356774.0
2018-05-24 11:00:00,156.62,157.83,156.55,157.8,329999.0,133.6994,134.7323,133.6396,134.7067,329999.0
2018-05-24 12:00:00,157.83,158.0,157.24,157.47,209652.0,134.7323,134.8774,134.2286,134.425,209652.0
2018-05-24 13:00:00,157.45,157.88,157.33,157.43,190256.0,134.4079,134.775,134.3054,134.3908,190256.0
2018-05-24 14:00:00,157.41,157.43,156.96,157.17,243693.0,134.3737,134.3908,133.9896,134.1689,243693.0
2018-05-24 15:00:00,157.17,157.84,157.0,157.69,351837.0,134.1689,134.7408,134.0237,134.6128,351837.0
2018-05-25 09:30:00,156.92,157.44,156.61,157.07,214949.0,133.9554,134.3993,133.6908,134.0835,214949.0
2018-05-25 10:00:00,157.06,157.57,156.54,156.64,274567.0,134.075,134.5103,133.6311,133.7164,274567.0
2018-05-25 11:00:00,156.62,157.03,156.42,156.42,224791.0,133.6994,134.0494,133.5286,133.5286,224791.0
2018-05-25 12:00:00,156.4,156.54,155.53,155.98,229501.0,133.5115,133.6311,132.7689,133.153,229501.0
2018-05-25 13:00:00,155.97,156.24,155.51,155.54,200150.0,133.1445,133.375,132.7518,132.7774,200150.0
2018-05-25 14:00:00,155.54,155.84,155.23,155.67,216475.0,132.7774,133.0335,132.5128,132.8884,216475.0
2018-05-25 15:00:00,155.66,156.07,155.61,155.87,430715.0,132.8798,133.2298,132.8372,133.0591,430715.0
2018-05-29 09:30:00,154.26,155.69,154.05,155.55,271992.0,131.6847,132.9055,131.5055,132.7859,271992.0
2018-05-29 10:00:00,155.62,155.72,154.39,154.42,329349.0,132.8457,132.9311,131.7957,131.8213,329349.0
2018-05-29 11:00:00,154.45,155.01,153.32,153.4,390197.0,131.8469,132.325,130.8823,130.9506,390197.0
2018-05-29 12:00:00,153.42,154.46,152.64,154.3,426599.0,130.9677,131.8555,130.3018,131.7189,426599.0
2018-05-29 13:00:00,154.29,154.29,153.28,153.58,260607.0,131.7103,131.7103,130.8481,131.1042,260607.0
2018-05-29 14:00:00,153.57,153.64,152.8,152.82,391312.0,131.0957,131.1555,130.4384,130.4555,391312.0
2018-05-29 15:00:00,152.8,154.06,152.75,153.62,535039.0,130.4384,131.514,130.3957,131.1384,535039.0
2018-05-30 09:30:00,154.6,155.16,153.84,154.13,240579.0,131.975,132.453,131.3262,131.5738,240579.0
2018-05-30 10:00:00,154.09,155.55,153.88,155.25,341029.0,131.5396,132.7859,131.3603,132.5298,341029.0
2018-05-30 11:00:00,155.31,155.56,154.58,155.33,260764.0,132.5811,132.7945,131.9579,132.5981,260764.0
2018-05-30 12:00:00,155.33,155.64,154.9,154.94,189025.0,132.5981,132.8628,132.2311,132.2652,189025.0
2018-05-30 13:00:00,154.97,155.93,154.88,155.57,188342.0,132.2908,133.1103,132.214,132.803,188342.0
2018-05-30 14:00:00,155.6,155.98,155.43,155.86,220067.0,132.8286,133.153,132.6835,133.0506,220067.0
2018-05-30 15:00:00,155.89,155.98,155.31,155.49,460190.0,133.0762,133.153,132.5811,132.7347,460190.0
2018-05-31 09:30:00,155.3,155.31,153.12,153.4,443503.0,132.5725,132.5811,130.7116,130.9506,443503.0
2018-05-31 10:00:00,153.39,153.67,151.81,152.62,631568.0,130.942,131.1811,129.5933,130.2847,631568.0
2018-05-31 11:00:00,152.66,153.68,152.19,153.29,442436.0,130.3189,131.1896,129.9177,130.8567,442436.0
2018-05-31 12:00:00,153.23,153.23,152.28,152.74,189597.0,130.8055,130.8055,129.9945,130.3872,189597.0
2018-05-31 13:00:00,152.74,152.82,151.73,151.81,144620.0,130.3872,130.4555,129.525,129.5933,144620.0
2018-05-31 14:00:00,151.84,152.33,151.5,152.31,275456.0,129.6189,130.0372,129.3286,130.0201,275456.0
2018-05-31 15:00:00,152.3,152.78,151.86,151.93,703324.0,130.0116,130.4213,129.636,129.6957,703324.0
2018-06-01 09:30:00,153.3,154.16,153.1,153.58,336944.0,130.8652,131.5994,130.6945,131.1042,336944.0
2018-06-01 10:00:00,153.55,153.72,152.26,153.22,353905.0,131.0786,131.2238,129.9774,130.7969,353905.0
2018-06-01 11:00:00,153.22,153.75,152.95,153.39,175193.0,130.7969,131.2494,130.5664,130.942,175193.0
2018-06-01 12:00:00,153.39,153.92,153.36,153.59,146299.0,130.942,131.3945,130.9164,131.1128,146299.0
2018-06-01 13:00:00,153.6,154.19,153.47,153.75,236389.0,131.1213,131.625,131.0103,131.2494,236389.0
2018-06-01 14:00:00,153.77,153.88,153.3,153.66,254214.0,131.2664,131.3603,130.8652,131.1725,254214.0
2018-06-01 15:00:00,153.66,153.72,153.25,153.49,475220.0,131.1725,131.2238,130.8225,131.0274,475220.0
2018-06-04 09:30:00,154.79,154.93,153.71,153.71,185748.0,132.1372,132.2567,131.2152,131.2152,185748.0
2018-06-04 10:00:00,153.8,153.97,152.65,153.0,296938.0,131.292,131.4372,130.3103,130.6091,296938.0
2018-06-04 11:00:00,153.02,153.38,152.81,152.91,195752.0,130.6262,130.9335,130.4469,130.5323,195752.0
2018-06-04 12:00:00,152.9,153.3,152.62,152.78,270045.0,130.5238,130.8652,130.2847,130.4213,270045.0
2018-06-04 13:00:00,152.78,152.92,152.25,152.59,203479.0,130.4213,130.5408,129.9689,130.2591,203479.0
2018-06-04 14:00:00,152.6,152.8,152.08,152.25,262877.0,130.2677,130.4384,129.8238,129.9689,262877.0
2018-06-04 15:00:00,152.24,152.64,152.17,152.5,412869.0,129.9603,130.3018,129.9006,130.1823,412869.0
2018-06-05 09:30:00,152.4,152.95,152.02,152.72,362060.0,130.0969,130.5664,129.7725,130.3701,362060.0
2018-06-05 10:00:00,152.71,153.0,152.21,152.76,291724.0,130.3616,130.6091,129.9347,130.4042,291724.0
2018-06-05 11:00:00,152.77,152.91,152.32,152.43,225264.0,130.4128,130.5323,130.0286,130.1225,225264.0
2018-06-05 12:00:00,152.38,152.62,152.22,152.57,261714.0,130.0799,130.2847,129.9433,130.2421,261714.0
2018-06-05 13:00:00,152.55,152.99,152.49,152.86,253181.0,130.225,130.6006,130.1738,130.4896,253181.0
2018-06-05 14:00:00,152.83,153.05,152.65,152.93,203641.0,130.464,130.6518,130.3103,130.5494,203641.0
2018-06-05 15:00:00,152.92,153.1,152.49,152.98,467358.0,130.5408,130.6945,130.1738,130.592,467358.0
2018-06-06 09:30:00,153.65,154.14,153.19,153.33,237512.0,131.164,131.5823,130.7713,130.8908,237512.0
2018-06-06 10:00:00,153.4,153.79,153.01,153.21,283638.0,130.9506,131.2835,130.6177,130.7884,283638.0
2018-06-06 11:00:00,153.27,154.62,153.18,154.59,420318.0,130.8396,131.992,130.7628,131.9664,420318.0
2018-06-06 12:00:00,154.57,155.25,154.47,155.03,538589.0,131.9494,132.5298,131.864,132.342,538589.0
2018-06-06 13:00:00,155.05,155.39,154.81,155.3,271227.0,132.3591,132.6494,132.1542,132.5725,271227.0
2018-06-06 14:00:00,155.28,155.97,155.04,155.97,294356.0,132.5555,133.1445,132.3506,133.1445,294356.0
2018-06-06 15:00:00,155.95,156.54,155.79,156.48,665938.0,133.1274,133.6311,132.9908,133.5798,665938.0
2018-06-07 09:30:00,157.11,157.68,156.94,157.42,333448.0,134.1176,134.6042,133.9725,134.3823,333448.0
2018-06-07 10:00:00,157.41,157.41,155.93,156.28,324435.0,134.3737,134.3737,133.1103,133.4091,324435.0
2018-06-07 11:00:00,156.29,157.93,155.95,156.81,692891.0,133.4176,134.8176,133.1274,133.8615,692891.0
2018-06-07 12:00:00,156.8,157.21,156.33,156.54,123147.0,133.853,134.203,133.4518,133.6311,123147.0
2018-06-07 13:00:00,156.58,156.84,155.73,155.73,214702.0,133.6652,133.8872,132.9396,132.9396,214702.0
2018-06-07 14:00:00,155.77,156.53,155.53,156.29,114637.0,132.9737,133.6225,132.7689,133.4176,114637.0
2018-06-07 15:00:00,156.31,156.41,155.58,156.27,390035.0,133.4347,133.5201,132.8116,133.4006,390035.0
2018-06-08 09:30:00,156.19,156.65,155.03,155.84,315706.0,133.3323,133.725,132.342,133.0335,315706.0
2018-06-08 10:00:00,155.87,156.37,155.32,155.78,329749.0,133.0591,133.4859,132.5896,132.9823,329749.0
2018-06-08 11:00:00,155.77,156.07,155.08,155.91,327949.0,132.9737,133.2298,132.3847,133.0933,327949.0
2018-06-08 12:00:00,155.93,156.32,155.41,155.58,372537.0,133.1103,133.4433,132.6664,132.8116,372537.0
2018-06-08 13:00:00,155.58,155.62,155.11,155.31,272868.0,132.8116,132.8457,132.4103,132.5811,272868.0
2018-06-08 14:00:00,155.37,155.63,155.14,155.39,215309.0,132.6323,132.8542,132.4359,132.6494,215309.0
2018-06-08 15:00:00,155.37,155.63,155.15,155.34,615126.0,132.6323,132.8542,132.4445,132.6067,615126.0
2018-06-11 09:30:00,155.19,156.49,155.05,155.84,308585.0,132.4786,133.5884,132.3591,133.0335,308585.0
2018-06-11 10:00:00,155.88,156.54,155.16,155.18,449647.0,133.0676,133.6311,132.453,132.4701,449647.0
2018-06-11 11:00:00,155.2,156.13,154.72,156.05,298825.0,132.4872,133.2811,132.0774,133.2128,298825.0
2018-06-11 12:00:00,156.06,156.61,155.77,156.44,238001.0,133.2213,133.6908,132.9737,133.5457,238001.0
2018-06-11 13:00:00,156.48,156.7,156.27,156.65,157272.0,133.5798,133.7676,133.4006,133.725,157272.0
2018-06-11 14:00:00,156.66,156.84,156.53,156.75,209615.0,133.7335,133.8872,133.6225,133.8103,209615.0
2018-06-11 15:00:00,156.76,157.08,156.26,156.32,458290.0,133.8189,134.092,133.392,133.4433,458290.0
2018-06-12 09:30:00,156.45,157.38,156.39,156.83,156676.0,133.5542,134.3481,133.503,133.8786,156676.0
2018-06-12 10:00:00,156.86,158.31,156.81,158.3,264492.0,133.9042,135.142,133.8615,135.1335,264492.0
2018-06-12 11:00:00,158.3,158.99,158.08,158.99,340776.0,135.1335,135.7225,134.9457,135.7225,340776.0
2018-06-12 12:00:00,158.94,159.19,158.11,158.18,247919.0,135.6798,135.8932,134.9713,135.0311,247919.0
2018-06-12 13:00:00,158.17,158.27,157.39,157.85,198947.0,135.0225,135.1079,134.3567,134.7493,198947.0
2018-06-12 14:00:00,157.86,157.9,156.96,157.12,139301.0,134.7579,134.792,133.9896,134.1262,139301.0
2018-06-12 15:00:00,157.14,157.7,157.02,157.48,412011.0,134.1433,134.6213,134.0408,134.4335,412011.0
2018-06-13 09:30:00,157.18,157.35,155.31,155.36,438252.0,134.1774,134.3225,132.5811,132.6237,438252.0
2018-06-13 10:00:00,155.38,155.47,154.51,154.97,649405.0,132.6408,132.7176,131.8981,132.2908,649405.0
2018-06-13 11:00:00,155.0,155.68,155.0,155.28,302362.0,132.3164,132.8969,132.3164,132.5555,302362.0
2018-06-13 12:00:00,155.28,155.45,155.02,155.16,237580.0,132.5555,132.7006,132.3335,132.453,237580.0
2018-06-13 13:00:00,155.13,156.15,154.96,156.14,250993.0,132.4274,133.2981,132.2823,133.2896,250993.0
2018-06-13 14:00:00,156.11,156.11,154.56,154.83,510393.0,133.264,133.264,131.9408,132.1713,510393.0
2018-06-13 15:00:00,154.82,155.39,154.55,154.66,569717.0,132.1628,132.6494,131.9323,132.0262,569717.0
2018-06-14 09:30:00,155.7,156.57,155.25,156.27,376315.0,132.914,133.6567,132.5298,133.4006,376315.0
2018-06-14 10:00:00,156.37,157.36,154.34,154.34,681244.0,133.4859,134.3311,131.753,131.753,681244.0
2018-06-14 11:00:00,154.38,154.51,153.64,154.36,391729.0,131.7872,131.8981,131.1555,131.7701,391729.0
2018-06-14 12:00:00,154.36,154.55,153.97,154.2,198755.0,131.7701,131.9323,131.4372,131.6335,198755.0
2018-06-14 13:00:00,154.24,154.66,153.65,153.79,226457.0,131.6677,132.0262,131.164,131.2835,226457.0
2018-06-14 14:00:00,153.77,153.88,152.76,153.12,413180.0,131.2664,131.3603,130.4042,130.7116,413180.0
2018-06-14 15:00:00,153.14,153.63,152.86,153.16,716778.0,130.7286,131.1469,130.4896,130.7457,716778.0
2018-06-15 09:30:00,150.85,151.0,149.07,150.27,1993289.0,128.7738,128.9018,127.2543,128.2786,1993289.0
2018-06-15 10:00:00,150.26,150.58,148.43,149.42,1185036.0,128.2701,128.5433,126.7079,127.553,1185036.0
2018-06-15 11:00:00,149.41,149.84,148.55,149.09,537038.0,127.5445,127.9116,126.8104,127.2713,537038.0
2018-06-15 12:00:00,149.12,149.22,148.53,148.92,387451.0,127.2969,127.3823,126.7933,127.1262,387451.0
2018-06-15 13:00:00,148.93,149.46,148.59,148.66,473653.0,127.1347,127.5872,126.8445,126.9043,473653.0
2018-06-15 14:00:00,148.67,150.61,148.6,150.02,762397.0,126.9128,128.5689,126.853,128.0652,762397.0
2018-06-15 15:00:00,150.0,150.07,149.3,150.0,1141757.0,128.0482,128.1079,127.4506,128.0482,1141757.0
2018-06-18 09:30:00,148.42,148.7,147.72,148.4,455308.0,126.6994,126.9384,126.1018,126.6823,455308.0
2018-06-18 10:00:00,148.37,149.16,147.78,148.79,528808.0,126.6567,127.3311,126.153,127.0152,528808.0
2018-06-18 11:00:00,148.84,149.46,148.56,148.65,309802.0,127.0579,127.5872,126.8189,126.8957,309802.0
2018-06-18 12:00:00,148.71,149.19,148.5,148.73,242340.0,126.9469,127.3567,126.7677,126.964,242340.0
2018-06-18 13:00:00,148.75,149.06,148.38,148.64,236473.0,126.9811,127.2457,126.6652,126.8872,236473.0
2018-06-18 14:00:00,148.66,149.08,148.53,148.65,186325.0,126.9043,127.2628,126.7933,126.8957,186325.0
2018-06-18 15:00:00,148.64,149.0,148.55,148.69,725644.0,126.8872,127.1945,126.8104,126.9299,725644.0
2018-06-19 09:30:00,146.0,146.3,143.4,143.77,1018253.0,124.6335,124.8896,122.414,122.7299,1018253.0
2018-06-19 10:00:00,143.76,143.76,142.32,143.36,1108703.0,122.7214,122.7214,121.4921,122.3799,1108703.0
2018-06-19 11:00:00,143.36,143.84,143.14,143.63,648182.0,122.3799,122.7896,122.1921,122.6104,648182.0
2018-06-19 12:00:00,143.66,143.68,142.83,143.29,429402.0,122.636,122.6531,121.9275,122.3201,429402.0
2018-06-19 13:00:00,143.27,143.45,142.67,143.17,516692.0,122.3031,122.4567,121.7909,122.2177,516692.0
2018-06-19 14:00:00,143.17,143.82,143.07,143.16,546366.0,122.2177,122.7726,122.1323,122.2092,546366.0
2018-06-19 15:00:00,143.17,143.33,142.85,143.28,952468.0,122.2177,122.3543,121.9445,122.3116,952468.0
2018-06-20 09:30:00,144.22,144.69,142.95,143.27,390295.0,123.114,123.5153,122.0299,122.3031,390295.0
2018-06-20 10:00:00,143.29,143.33,142.12,142.39,496974.0,122.3201,122.3543,121.3214,121.5518,496974.0
2018-06-20 11:00:00,142.41,142.42,141.82,142.06,527882.0,121.5689,121.5775,121.0653,121.2701,527882.0
2018-06-20 12:00:00,142.09,143.1,142.07,142.93,436028.0,121.2958,122.1579,121.2787,122.0128,436028.0
2018-06-20 13:00:00,142.92,143.05,142.4,142.96,283645.0,122.0043,122.1153,121.5604,122.0384,283645.0
2018-06-20 14:00:00,142.97,143.38,142.78,142.97,307481.0,122.047,122.397,121.8848,122.047,307481.0
2018-06-20 15:00:00,142.98,143.3,142.9,143.12,577315.0,122.0555,122.3287,121.9872,122.175,577315.0
2018-06-21 09:30:00,142.25,142.39,140.6,140.7,557093.0,121.4323,121.5518,120.0238,120.1092,557093.0
2018-06-21 10:00:00,140.73,140.84,139.41,140.56,954742.0,120.1348,120.2287,119.008,119.9897,954742.0
2018-06-21 11:00:00,140.54,142.24,140.45,142.0,679247.0,119.9726,121.4238,119.8958,121.2189,679247.0
2018-06-21 12:00:00,142.03,142.04,141.01,141.11,366566.0,121.2445,121.2531,120.3738,120.4592,366566.0
2018-06-21 13:00:00,141.11,141.25,140.41,140.61,363896.0,120.4592,120.5787,119.8616,120.0323,363896.0
2018-06-21 14:00:00,140.59,140.82,140.03,140.03,316666.0,120.0153,120.2116,119.5372,119.5372,316666.0
2018-06-21 15:00:00,140.02,140.1,139.12,139.54,1170433.0,119.5287,119.597,118.7604,119.1189,1170433.0
2018-06-22 09:30:00,140.9,141.79,140.61,141.57,619237.0,120.2799,121.0397,120.0323,120.8519,619237.0
2018-06-22 10:00:00,141.56,142.5,139.83,140.48,852676.0,120.8433,121.6458,119.3665,119.9214,852676.0
2018-06-22 11:00:00,140.45,140.87,140.03,140.77,323498.0,119.8958,120.2543,119.5372,120.1689,323498.0
2018-06-22 12:00:00,140.78,141.5,140.33,140.41,316311.0,120.1775,120.7921,119.7933,119.8616,316311.0
2018-06-22 13:00:00,140.42,140.6,140.23,140.35,276438.0,119.8702,120.0238,119.708,119.8104,276438.0
2018-06-22 14:00:00,140.35,140.64,140.17,140.23,429289.0,119.8104,120.058,119.6567,119.708,429289.0
2018-06-22 15:00:00,140.24,140.67,139.77,139.96,743534.0,119.7165,120.0836,119.3153,119.4775,743534.0
2018-06-25 09:30:00,138.86,138.98,135.55,135.99,979427.0,118.5384,118.6409,115.7129,116.0885,979427.0
2018-06-25 10:00:00,135.94,137.42,135.18,136.5,843624.0,116.0458,117.3092,115.397,116.5238,843624.0
2018-06-25 11:00:00,136.45,136.56,135.58,136.37,476028.0,116.4811,116.575,115.7385,116.4129,476028.0
2018-06-25 12:00:00,136.34,136.56,135.35,136.56,426866.0,116.3872,116.575,115.5421,116.575,426866.0
2018-06-25 13:00:00,136.52,137.41,136.33,137.3,455430.0,116.5409,117.3007,116.3787,117.2067,455430.0
2018-06-25 14:00:00,137.27,137.48,135.37,135.78,352477.0,117.1811,117.3604,115.5592,115.9092,352477.0
2018-06-25 15:00:00,135.8,137.0,135.5,136.65,971478.0,115.9263,116.9507,115.6702,116.6519,971478.0
2018-06-26 09:30:00,136.75,137.33,136.16,136.33,324591.0,116.7372,117.2324,116.2336,116.3787,324591.0
2018-06-26 10:00:00,136.28,136.53,135.28,135.61,595937.0,116.336,116.5494,115.4824,115.7641,595937.0
2018-06-26 11:00:00,135.6,135.83,135.48,135.65,366946.0,115.7555,115.9519,115.6531,115.7982,366946.0
2018-06-26 12:00:00,135.68,136.36,135.65,135.94,295090.0,115.8238,116.4043,115.7982,116.0458,295090.0
2018-06-26 13:00:00,135.92,136.71,135.92,136.61,516307.0,116.0287,116.7031,116.0287,116.6177,516307.0
2018-06-26 14:00:00,136.63,136.88,136.28,136.41,306479.0,116.6348,116.8482,116.336,116.447,306479.0
2018-06-26 15:00:00,136.38,136.63,135.45,135.54,855840.0,116.4214,116.6348,115.6275,115.7043,855840.0
2018-06-27 09:30:00,136.77,138.12,136.77,138.04,633848.0,116.7543,117.9067,116.7543,117.8385,633848.0
2018-06-27 10:00:00,138.03,139.46,137.71,138.88,724529.0,117.8299,119.0506,117.5567,118.5555,724529.0
2018-06-27 11:00:00,138.84,138.95,136.91,137.42,659189.0,118.5214,118.6153,116.8738,117.3092,659189.0
2018-06-27 12:00:00,137.43,137.68,136.5,136.5,367451.0,117.3177,117.5311,116.5238,116.5238,367451.0
2018-06-27 13:00:00,136.55,136.77,135.55,135.93,534072.0,116.5665,116.7543,115.7129,116.0372,534072.0
2018-06-27 14:00:00,135.92,136.24,134.77,134.89,371709.0,116.0287,116.3019,115.047,115.1494,371709.0
2018-06-27 15:00:00,134.89,135.7,134.58,134.64,892121.0,115.1494,115.8409,114.8848,114.936,892121.0
2018-06-28 09:30:00,134.18,134.63,132.68,134.25,602410.0,114.5433,114.9275,113.2629,114.6031,602410.0
2018-06-28 10:00:00,134.33,135.05,133.71,134.97,476666.0,114.6714,115.286,114.1421,115.2177,476666.0
2018-06-28 11:00:00,135.0,135.08,134.06,134.81,362850.0,115.2433,115.3116,114.4409,115.0811,362850.0
2018-06-28 12:00:00,134.85,135.2,134.22,135.09,295141.0,115.1153,115.4141,114.5775,115.3202,295141.0
2018-06-28 13:00:00,135.08,135.91,135.06,135.86,348969.0,115.3116,116.0202,115.2946,115.9775,348969.0
2018-06-28 14:00:00,135.88,136.42,135.45,136.4,396572.0,115.9946,116.4555,115.6275,116.4385,396572.0
2018-06-28 15:00:00,136.4,136.72,135.73,136.03,724557.0,116.4385,116.7116,115.8665,116.1226,724557.0
2018-06-29 09:30:00,136.75,137.8,136.6,137.38,323627.0,116.7372,117.6336,116.6092,117.275,323627.0
2018-06-29 10:00:00,137.42,137.85,136.7,137.5,473473.0,117.3092,117.6763,116.6946,117.3775,473473.0
2018-06-29 11:00:00,137.5,137.63,136.08,136.14,503180.0,117.3775,117.4885,116.1653,116.2165,503180.0
2018-06-29 12:00:00,136.12,136.84,135.91,136.08,302554.0,116.1994,116.8141,116.0202,116.1653,302554.0
2018-06-29 13:00:00,136.1,136.81,136.1,136.67,314575.0,116.1824,116.7885,116.1824,116.6689,314575.0
2018-06-29 14:00:00,136.67,136.76,136.18,136.75,305682.0,116.6689,116.7458,116.2507,116.7372,305682.0
2018-06-29 15:00:00,136.74,136.93,135.58,135.7,755850.0,116.7287,116.8909,115.7385,115.8409,755850.0
2018-07-02 09:30:00,133.8,134.75,133.2,134.73,441771.0,114.219,115.0299,113.7068,115.0129,441771.0
2018-07-02 10:00:00,134.74,136.11,134.36,135.68,474791.0,115.0214,116.1909,114.697,115.8238,474791.0
2018-07-02 11:00:00,135.74,136.08,135.07,135.49,278145.0,115.875,116.1653,115.3031,115.6616,278145.0
2018-07-02 12:00:00,135.48,135.76,134.9,135.42,248124.0,115.6531,115.8921,115.158,115.6019,248124.0
2018-07-02 13:00:00,135.43,135.77,135.05,135.54,200439.0,115.6104,115.9007,115.286,115.7043,200439.0
2018-07-02 14:00:00,135.56,136.24,135.37,135.84,328518.0,115.7214,116.3019,115.5592,115.9604,328518.0
2018-07-02 15:00:00,135.82,136.43,135.4,136.27,402248.0,115.9433,116.4641,115.5848,116.3275,402248.0
2018-07-03 09:30:00,137.0,137.35,135.96,135.99,195811.0,116.9507,117.2494,116.0629,116.0885,195811.0
2018-07-03 10:00:00,136.0,136.29,135.19,135.43,294039.0,116.097,116.3446,115.4055,115.6104,294039.0
2018-07-03 11:00:00,135.42,135.78,134.6,134.82,252571.0,115.6019,115.9092,114.9019,115.0897,252571.0
2018-07-03 12:00:00,134.85,134.92,133.33,133.9,631247.0,115.1153,115.1751,113.8177,114.3043,631247.0
2018-07-05 09:30:00,135.01,135.58,134.13,134.94,277878.0,115.2519,115.7385,114.5007,115.1921,277878.0
2018-07-05 10:00:00,134.94,135.54,134.14,134.21,430948.0,115.1921,115.7043,114.5092,114.569,430948.0
2018-07-05 11:00:00,134.17,135.62,134.09,135.26,321811.0,114.5348,115.7726,114.4665,115.4653,321811.0
2018-07-05 12:00:00,135.25,135.59,134.96,135.31,190788.0,115.4568,115.747,115.2092,115.508,190788.0
2018-07-05 13:00:00,135.31,135.68,135.2,135.38,156988.0,115.508,115.8238,115.4141,115.5677,156988.0
2018-07-05 14:00:00,135.38,135.64,134.57,135.37,214302.0,115.5677,115.7897,114.8763,115.5592,214302.0
2018-07-05 15:00:00,135.37,136.09,135.34,135.87,645416.0,115.5592,116.1738,115.5336,115.986,645416.0
2018-07-06 09:30:00,135.11,135.11,133.32,134.0,443754.0,115.3372,115.3372,113.8092,114.3897,443754.0
2018-07-06 10:00:00,134.0,135.45,133.87,134.99,391468.0,114.3897,115.6275,114.2787,115.2348,391468.0
2018-07-06 11:00:00,135.01,135.87,134.81,135.38,502398.0,115.2519,115.986,115.0811,115.5677,502398.0
2018-07-06 12:00:00,135.39,135.84,135.37,135.41,210606.0,115.5763,115.9604,115.5592,115.5933,210606.0
2018-07-06 13:00:00,135.41,135.81,135.4,135.48,189228.0,115.5933,115.9348,115.5848,115.6531,189228.0
2018-07-06 14:00:00,135.49,135.61,135.29,135.57,133503.0,115.6616,115.7641,115.4909,115.7299,133503.0
2018-07-06 15:00:00,135.59,135.69,135.16,135.39,455511.0,115.747,115.8324,115.3799,115.5763,455511.0
2018-07-09 09:30:00,136.22,139.17,136.09,138.82,628223.0,116.2848,118.8031,116.1738,118.5043,628223.0
2018-07-09 10:00:00,138.82,140.52,138.8,139.86,1075078.0,118.5043,119.9555,118.4872,119.3921,1075078.0
2018-07-09 11:00:00,139.88,140.45,139.62,140.33,563482.0,119.4092,119.8958,119.1872,119.7933,563482.0
2018-07-09 12:00:00,140.32,140.92,140.31,140.42,547382.0,119.7848,120.297,119.7762,119.8702,547382.0
2018-07-09 13:00:00,140.42,140.69,140.19,140.49,264843.0,119.8702,120.1006,119.6738,119.9299,264843.0
2018-07-09 14:00:00,140.5,140.64,140.08,140.45,260623.0,119.9384,120.058,119.5799,119.8958,260623.0
2018-07-09 15:00:00,140.44,141.05,140.3,140.96,906283.0,119.8872,120.408,119.7677,120.3311,906283.0
2018-07-10 09:30:00,141.61,141.86,140.14,140.99,503788.0,120.886,121.0994,119.6311,120.3567,503788.0
2018-07-10 10:00:00,141.1,141.37,140.53,140.85,383466.0,120.4506,120.6811,119.9641,120.2372,383466.0
2018-07-10 11:00:00,140.85,141.15,140.65,141.09,237286.0,120.2372,120.4933,120.0665,120.4421,237286.0
2018-07-10 12:00:00,141.09,141.49,140.77,140.99,550770.0,120.4421,120.7836,120.1689,120.3567,550770.0
2018-07-10 13:00:00,141.01,141.19,140.44,140.83,259656.0,120.3738,120.5275,119.8872,120.2201,259656.0
2018-07-10 14:00:00,140.81,141.01,140.72,140.98,194759.0,120.2031,120.3738,120.1262,120.3482,194759.0
2018-07-10 15:00:00,140.97,141.34,140.82,141.22,486449.0,120.3397,120.6555,120.2116,120.5531,486449.0
2018-07-11 09:30:00,138.13,139.39,137.91,138.19,517235.0,117.9153,118.9909,117.7275,117.9665,517235.0
2018-07-11 10:00:00,138.18,138.93,137.42,138.06,620725.0,117.958,118.5982,117.3092,117.8555,620725.0
2018-07-11 11:00:00,138.07,138.28,137.13,137.19,427843.0,117.8641,118.0433,117.0616,117.1128,427843.0
2018-07-11 12:00:00,137.2,137.86,136.97,137.05,421643.0,117.1214,117.6848,116.925,116.9933,421643.0
2018-07-11 13:00:00,137.08,137.24,136.55,136.62,507892.0,117.0189,117.1555,116.5665,116.6263,507892.0
2018-07-11 14:00:00,136.62,136.93,135.84,136.63,716638.0,116.6263,116.8909,115.9604,116.6348,716638.0
2018-07-11 15:00:00,136.6,137.17,136.52,136.82,885632.0,116.6092,117.0958,116.5409,116.797,885632.0
2018-07-12 09:30:00,138.5,138.92,136.83,137.86,486136.0,118.2311,118.5897,116.8055,117.6848,486136.0
2018-07-12 10:00:00,137.85,139.02,137.82,138.52,553594.0,117.6763,118.675,117.6506,118.2482,553594.0
2018-07-12 11:00:00,138.53,139.04,138.41,138.91,337677.0,118.2567,118.6921,118.1543,118.5811,337677.0
2018-07-12 12:00:00,138.95,139.19,138.6,139.0,348954.0,118.6153,118.8202,118.3165,118.658,348954.0
2018-07-12 13:00:00,139.03,139.2,138.8,138.9,298452.0,118.6836,118.8287,118.4872,118.5726,298452.0
2018-07-12 14:00:00,138.92,139.52,138.92,139.5,499282.0,118.5897,119.1019,118.5897,119.0848,499282.0
2018-07-12 15:00:00,139.49,139.73,139.2,139.39,677138.0,119.0763,119.2811,118.8287,118.9909,677138.0
2018-07-13 09:30:00,139.54,140.12,139.07,139.73,227264.0,119.1189,119.6141,118.7177,119.2811,227264.0
2018-07-13 10:00:00,139.73,141.0,139.54,140.58,426045.0,119.2811,120.3653,119.1189,120.0067,426045.0
2018-07-13 11:00:00,140.61,141.25,140.25,140.48,271007.0,120.0323,120.5787,119.725,119.9214,271007.0
2018-07-13 12:00:00,140.49,140.84,140.25,140.81,199904.0,119.9299,120.2287,119.725,120.2031,199904.0
2018-07-13 13:00:00,140.83,140.98,140.53,140.83,155315.0,120.2201,120.3482,119.9641,120.2201,155315.0
2018-07-13 14:00:00,140.83,141.04,140.63,140.81,251622.0,120.2201,120.3994,120.0494,120.2031,251622.0
2018-07-13 15:00:00,140.83,140.99,140.64,140.74,445575.0,120.2201,120.3567,120.058,120.1433,445575.0
2018-07-16 09:30:00,140.88,140.88,139.26,139.85,333991.0,120.2628,120.2628,118.8799,119.3836,333991.0
2018-07-16 10:00:00,139.87,139.97,137.9,137.94,560736.0,119.4006,119.486,117.7189,117.7531,560736.0
2018-07-16 11:00:00,137.94,138.59,137.91,138.35,500086.0,117.7531,118.308,117.7275,118.1031,500086.0
2018-07-16 12:00:00,138.37,138.49,138.1,138.24,237269.0,118.1202,118.2226,117.8897,118.0092,237269.0
2018-07-16 13:00:00,138.24,138.47,138.17,138.33,158081.0,118.0092,118.2055,117.9494,118.086,158081.0
2018-07-16 14:00:00,138.33,138.43,138.0,138.03,308782.0,118.086,118.1714,117.8043,117.8299,308782.0
2018-07-16 15:00:00,138.03,138.25,137.92,138.09,734445.0,117.8299,118.0177,117.736,117.8811,734445.0
2018-07-17 09:30:00,136.98,137.7,136.53,137.09,410740.0,116.9336,117.5482,116.5494,117.0275,410740.0
2018-07-17 10:00:00,137.15,138.63,137.05,138.47,512402.0,117.0787,118.3421,116.9933,118.2055,512402.0
2018-07-17 11:00:00,138.48,138.7,137.96,138.64,278452.0,118.2141,118.4019,117.7702,118.3506,278452.0
2018-07-17 12:00:00,138.61,139.13,138.53,138.9,292326.0,118.325,118.7689,118.2567,118.5726,292326.0
2018-07-17 13:00:00,138.89,138.97,138.24,138.7,290470.0,118.5641,118.6324,118.0092,118.4019,290470.0
2018-07-17 14:00:00,138.69,139.08,138.34,138.82,257400.0,118.3933,118.7263,118.0945,118.5043,257400.0
2018-07-17 15:00:00,138.81,139.33,138.71,138.96,518945.0,118.4958,118.9397,118.4104,118.6238,518945.0
2018-07-18 09:30:00,139.0,139.81,138.33,139.18,447225.0,118.658,119.3494,118.086,118.8116,447225.0
2018-07-18 10:00:00,139.19,140.2,139.02,140.1,449466.0,118.8202,119.6823,118.675,119.597,449466.0
2018-07-18 11:00:00,140.11,140.87,140.01,140.81,410100.0,119.6055,120.2543,119.5202,120.2031,410100.0
2018-07-18 12:00:00,140.8,141.5,140.49,141.08,575459.0,120.1945,120.7921,119.9299,120.4336,575459.0
2018-07-18 13:00:00,141.09,141.38,140.89,141.06,264850.0,120.4421,120.6897,120.2714,120.4165,264850.0
2018-07-18 14:00:00,141.04,141.06,140.59,140.93,351611.0,120.3994,120.4165,120.0153,120.3055,351611.0
2018-07-18 15:00:00,140.94,141.27,140.85,141.12,849146.0,120.3141,120.5958,120.2372,120.4677,849146.0
2018-07-19 09:30:00,139.57,140.09,139.05,139.42,447621.0,119.8795,120.3261,119.4328,119.7506,447621.0
2018-07-19 10:00:00,139.43,140.54,139.25,139.99,440997.0,119.7592,120.7126,119.6046,120.2402,440997.0
2018-07-19 11:00:00,140.0,140.31,139.9,140.1,285070.0,120.2488,120.5151,120.1629,120.3347,285070.0
2018-07-19 12:00:00,140.13,140.3,139.69,139.79,288228.0,120.3605,120.5065,119.9825,120.0684,288228.0
2018-07-19 13:00:00,139.78,140.27,139.58,140.22,269718.0,120.0599,120.4807,119.8881,120.4378,269718.0
2018-07-19 14:00:00,140.23,140.38,139.66,139.81,262757.0,120.4464,120.5752,119.9568,120.0856,262757.0
2018-07-19 15:00:00,139.86,139.93,139.26,139.39,628923.0,120.1286,120.1887,119.6132,119.7249,628923.0
2018-07-20 09:30:00,138.36,138.58,137.16,137.54,572496.0,118.8402,119.0291,117.8095,118.1359,572496.0
2018-07-20 10:00:00,137.55,138.24,137.47,137.98,720808.0,118.1445,118.7371,118.0757,118.5138,720808.0
2018-07-20 11:00:00,137.99,138.31,137.83,138.16,449323.0,118.5224,118.7972,118.385,118.6684,449323.0
2018-07-20 12:00:00,138.15,138.25,137.96,137.97,172949.0,118.6598,118.7457,118.4966,118.5052,172949.0
2018-07-20 13:00:00,137.99,138.2,137.88,138.02,246425.0,118.5224,118.7028,118.4279,118.5482,246425.0
2018-07-20 14:00:00,138.02,138.13,137.5,137.76,370706.0,118.5482,118.6426,118.1015,118.3248,370706.0
2018-07-20 15:00:00,137.76,137.84,136.64,136.83,1452170.0,118.3248,118.3935,117.3628,117.526,1452170.0
2018-07-23 09:30:00,136.62,136.8,136.07,136.55,238364.0,117.3457,117.5003,116.8733,117.2855,238364.0
2018-07-23 10:00:00,136.55,136.78,135.6,135.96,522777.0,117.2855,117.4831,116.4696,116.7788,522777.0
2018-07-23 11:00:00,135.95,136.71,135.62,136.68,316676.0,116.7702,117.423,116.4867,117.3972,316676.0
2018-07-23 12:00:00,136.69,136.75,136.46,136.49,252165.0,117.4058,117.4573,117.2082,117.234,252165.0
2018-07-23 13:00:00,136.47,136.65,136.27,136.57,194230.0,117.2168,117.3714,117.045,117.3027,194230.0
2018-07-23 14:00:00,136.55,136.67,136.48,136.5,218834.0,117.2855,117.3886,117.2254,117.2426,218834.0
2018-07-23 15:00:00,136.51,136.56,136.18,136.28,589148.0,117.2512,117.2941,116.9677,117.0536,589148.0
2018-07-24 09:30:00,138.85,140.6,138.01,138.5,941256.0,119.2611,120.7642,118.5396,118.9604,941256.0
2018-07-24 10:00:00,138.46,140.04,138.05,139.94,1039758.0,118.9261,120.2832,118.5739,120.1973,1039758.0
2018-07-24 11:00:00,139.91,139.98,138.68,138.82,449028.0,120.1715,120.2316,119.115,119.2353,449028.0
2018-07-24 12:00:00,138.82,138.92,138.13,138.27,282101.0,119.2353,119.3212,118.6426,118.7629,282101.0
2018-07-24 13:00:00,138.27,138.39,137.71,137.89,210662.0,118.7629,118.866,118.2819,118.4365,210662.0
2018-07-24 14:00:00,137.86,137.86,137.36,137.77,372496.0,118.4107,118.4107,117.9813,118.3334,372496.0
2018-07-24 15:00:00,137.76,138.08,137.38,137.96,498514.0,118.3248,118.5997,117.9984,118.4966,498514.0
2018-07-25 09:30:00,138.0,138.5,137.56,137.91,314593.0,118.531,118.9604,118.153,118.4537,314593.0
2018-07-25 10:00:00,137.9,138.13,137.19,137.3,416052.0,118.4451,118.6426,117.8352,117.9297,416052.0
2018-07-25 11:00:00,137.3,137.98,136.67,137.96,349483.0,117.9297,118.5138,117.3886,118.4966,349483.0
2018-07-25 12:00:00,137.96,138.03,137.38,137.84,242565.0,118.4966,118.5567,117.9984,118.3935,242565.0
2018-07-25 13:00:00,137.85,138.13,137.75,137.8,287905.0,118.4021,118.6426,118.3162,118.3592,287905.0
2018-07-25 14:00:00,137.82,138.53,137.82,138.05,329825.0,118.3764,118.9862,118.3764,118.5739,329825.0
2018-07-25 15:00:00,138.04,141.05,138.04,140.48,1737964.0,118.5653,121.1507,118.5653,120.6611,1737964.0
2018-07-26 09:30:00,140.75,142.66,140.07,142.6,669579.0,120.893,122.5335,120.3089,122.482,669579.0
2018-07-26 10:00:00,142.57,142.71,141.25,142.41,756089.0,122.4562,122.5765,121.3225,122.3188,756089.0
2018-07-26 11:00:00,142.45,143.27,142.42,143.15,717194.0,122.3532,123.0575,122.3274,122.9544,717194.0
2018-07-26 12:00:00,143.17,143.5,142.61,142.93,418288.0,122.9716,123.255,122.4906,122.7654,418288.0
2018-07-26 13:00:00,142.93,143.38,142.89,143.24,333262.0,122.7654,123.152,122.7311,123.0317,333262.0
2018-07-26 14:00:00,143.24,143.55,143.07,143.08,367214.0,123.0317,123.298,122.8857,122.8943,367214.0
2018-07-26 15:00:00,143.08,143.12,142.31,142.61,824616.0,122.8943,122.9286,122.2329,122.4906,824616.0
2018-07-27 09:30:00,143.79,143.95,142.48,142.55,415832.0,123.5041,123.6415,122.3789,122.4391,415832.0
2018-07-27 10:00:00,142.63,143.1,141.96,142.29,482756.0,122.5078,122.9115,121.9323,122.2157,482756.0
2018-07-27 11:00:00,142.29,142.47,142.0,142.23,305048.0,122.2157,122.3703,121.9667,122.1642,305048.0
2018-07-27 12:00:00,142.23,142.23,141.05,141.07,398206.0,122.1642,122.1642,121.1507,121.1679,398206.0
2018-07-27 13:00:00,141.03,141.72,140.78,141.6,232458.0,121.1335,121.7262,120.9188,121.6231,232458.0
2018-07-27 14:00:00,141.61,141.76,141.04,141.62,312634.0,121.6317,121.7605,121.1421,121.6403,312634.0
2018-07-27 15:00:00,141.62,142.9,141.59,142.59,1129781.0,121.6403,122.7397,121.6145,122.4734,1129781.0
2018-07-30 09:30:00,145.84,146.7,142.08,142.8,2225447.0,125.2649,126.0036,122.0354,122.6538,2225447.0
2018-07-30 10:00:00,142.78,144.57,141.61,143.74,2157584.0,122.6366,124.1741,121.6317,123.4612,2157584.0
2018-07-30 11:00:00,143.72,145.59,142.83,145.49,1736273.0,123.444,125.0502,122.6796,124.9643,1736273.0
2018-07-30 12:00:00,145.5,146.0,143.55,143.79,1345755.0,124.9729,125.4023,123.298,123.5041,1345755.0
2018-07-30 13:00:00,143.79,143.88,143.01,143.6,616396.0,123.5041,123.5814,122.8342,123.3409,616396.0
2018-07-30 14:00:00,143.58,143.6,142.25,142.41,613889.0,123.3237,123.3409,122.1814,122.3188,613889.0
2018-07-30 15:00:00,142.41,142.68,139.06,139.75,2437404.0,122.3188,122.5507,119.4414,120.0341,2437404.0
2018-07-31 09:30:00,141.97,143.17,140.17,141.69,1033542.0,121.9409,122.9716,120.3948,121.7004,1033542.0
2018-07-31 10:00:00,141.68,142.8,141.14,142.42,798726.0,121.6918,122.6538,121.228,122.3274,798726.0
2018-07-31 11:00:00,142.44,143.2,142.29,143.2,511221.0,122.3446,122.9974,122.2157,122.9974,511221.0
2018-07-31 12:00:00,143.2,144.6,143.2,144.51,749694.0,122.9974,124.1998,122.9974,124.1225,749694.0
2018-07-31 13:00:00,144.5,144.77,144.21,144.61,464511.0,124.114,124.3459,123.8649,124.2084,464511.0
2018-07-31 14:00:00,144.62,144.78,144.03,144.24,468926.0,124.217,124.3545,123.7103,123.8906,468926.0
2018-07-31 15:00:00,144.24,144.62,143.43,143.79,1205285.0,123.8906,124.217,123.1949,123.5041,1205285.0
2018-08-01 09:30:00,142.97,143.07,140.35,140.59,752822.0,122.7998,122.8857,120.5494,120.7556,752822.0
2018-08-01 10:00:00,140.59,141.27,140.5,140.58,749874.0,120.7556,121.3396,120.6783,120.747,749874.0
2018-08-01 11:00:00,140.58,140.67,138.41,138.99,792745.0,120.747,120.8243,118.8831,119.3813,792745.0
2018-08-01 12:00:00,139.0,139.21,138.56,139.09,652320.0,119.3899,119.5703,119.012,119.4672,652320.0
2018-08-01 13:00:00,139.09,139.18,138.14,138.4,509022.0,119.4672,119.5445,118.6512,118.8745,509022.0
2018-08-01 14:00:00,138.37,139.11,138.11,139.08,552926.0,118.8488,119.4844,118.6255,119.4586,552926.0
2018-08-01 15:00:00,139.06,139.09,138.3,138.55,822766.0,119.4414,119.4672,118.7886,119.0034,822766.0
2018-08-02 09:30:00,137.07,137.84,135.69,137.62,777593.0,117.7322,118.3935,116.5469,118.2046,777593.0
2018-08-02 10:00:00,137.62,138.71,137.31,137.42,853980.0,118.2046,119.1408,117.9383,118.0328,853980.0
2018-08-02 11:00:00,137.48,138.3,137.44,137.68,288012.0,118.0843,118.7886,118.05,118.2561,288012.0
2018-08-02 12:00:00,137.65,138.22,137.36,137.84,250398.0,118.2304,118.7199,117.9813,118.3935,250398.0
2018-08-02 13:00:00,137.91,138.29,137.87,138.21,253111.0,118.4537,118.7801,118.4193,118.7113,253111.0
2018-08-02 14:00:00,138.18,138.3,137.39,137.83,292568.0,118.6856,118.7886,118.007,118.385,292568.0
2018-08-02 15:00:00,137.83,138.08,137.54,138.0,539639.0,118.385,118.5997,118.1359,118.531,539639.0
2018-08-03 09:30:00,138.2,138.6,137.73,137.9,491472.0,118.7028,119.0463,118.2991,118.4451,491472.0
2018-08-03 10:00:00,138.0,138.5,137.43,137.48,432670.0,118.531,118.9604,118.0414,118.0843,432670.0
2018-08-03 11:00:00,137.5,137.87,137.07,137.41,309995.0,118.1015,118.4193,117.7322,118.0242,309995.0
2018-08-03 12:00:00,137.38,137.72,137.36,137.49,227771.0,117.9984,118.2905,117.9813,118.0929,227771.0
2018-08-03 13:00:00,137.51,137.9,137.46,137.82,179344.0,118.1101,118.4451,118.0672,118.3764,179344.0
2018-08-03 14:00:00,137.81,137.89,137.52,137.84,184567.0,118.3678,118.4365,118.1187,118.3935,184567.0
2018-08-03 15:00:00,137.86,138.58,137.83,138.49,625974.0,118.4107,119.0291,118.385,118.9518,625974.0
2018-08-06 09:30:00,138.52,138.94,137.97,138.13,271259.0,118.9776,119.3384,118.5052,118.6426,271259.0
2018-08-06 10:00:00,138.17,139.46,137.98,139.45,519111.0,118.677,119.785,118.5138,119.7764,519111.0
2018-08-06 11:00:00,139.43,140.04,139.28,139.96,407565.0,119.7592,120.2832,119.6304,120.2145,407565.0
2018-08-06 12:00:00,139.93,140.67,139.9,140.15,287712.0,120.1887,120.8243,120.1629,120.3777,287712.0
2018-08-06 13:00:00,140.13,140.36,139.54,139.66,206848.0,120.3605,120.558,119.8537,119.9568,206848.0
2018-08-06 14:00:00,139.66,140.15,139.59,140.06,235393.0,119.9568,120.3777,119.8967,120.3003,235393.0
2018-08-06 15:00:00,140.04,140.05,139.36,139.47,527529.0,120.2832,120.2918,119.6991,119.7936,527529.0
2018-08-07 09:30:00,140.61,142.95,140.3,142.47,681765.0,120.7728,122.7826,120.5065,122.3703,681765.0
2018-08-07 10:00:00,142.48,143.32,142.28,142.63,616002.0,122.3789,123.1004,122.2072,122.5078,616002.0
2018-08-07 11:00:00,142.67,143.04,142.45,142.78,285884.0,122.5421,122.8599,122.3532,122.6366,285884.0
2018-08-07 12:00:00,142.76,142.92,142.5,142.79,268029.0,122.6194,122.7569,122.3961,122.6452,268029.0
2018-08-07 13:00:00,142.8,142.91,142.55,142.75,203363.0,122.6538,122.7483,122.4391,122.6108,203363.0
2018-08-07 14:00:00,142.77,143.02,142.64,142.99,223680.0,122.628,122.8428,122.5164,122.817,223680.0
2018-08-07 15:00:00,142.99,143.01,142.12,142.35,693337.0,122.817,122.8342,122.0697,122.2673,693337.0
2018-08-08 09:30:00,142.32,142.4,140.41,140.75,381501.0,122.2415,122.3102,120.601,120.893,381501.0
2018-08-08 10:00:00,140.79,140.88,140.0,140.55,400485.0,120.9274,121.0047,120.2488,120.7212,400485.0
2018-08-08 11:00:00,140.55,140.59,139.43,139.63,379150.0,120.7212,120.7556,119.7592,119.931,379150.0
2018-08-08 12:00:00,139.64,139.78,139.26,139.39,271724.0,119.9396,120.0599,119.6132,119.7249,271724.0
2018-08-08 13:00:00,139.38,140.0,139.29,139.91,197323.0,119.7163,120.2488,119.639,120.1715,197323.0
2018-08-08 14:00:00,139.91,139.96,139.56,139.66,386235.0,120.1715,120.2145,119.8709,119.9568,386235.0
2018-08-08 15:00:00,139.67,140.11,139.65,139.71,584963.0,119.9654,120.3433,119.9482,119.9997,584963.0
2018-08-09 09:30:00,140.1,140.64,139.76,140.45,355949.0,120.3347,120.7985,120.0427,120.6353,355949.0
2018-08-09 10:00:00,140.42,140.9,140.02,140.07,311669.0,120.6096,121.0218,120.266,120.3089,311669.0
2018-08-09 11:00:00,140.07,140.22,138.92,139.09,313475.0,120.3089,120.4378,119.3212,119.4672,313475.0
2018-08-09 12:00:00,139.09,139.4,138.75,139.29,281464.0,119.4672,119.7335,119.1752,119.639,281464.0
2018-08-09 13:00:00,139.28,139.6,138.9,139.28,490956.0,119.6304,119.9052,119.304,119.6304,490956.0
2018-08-09 14:00:00,139.27,139.27,138.85,138.95,231036.0,119.6218,119.6218,119.2611,119.3469,231036.0
2018-08-09 15:00:00,138.94,139.07,138.25,138.5,525582.0,119.3384,119.45,118.7457,118.9604,525582.0
2018-08-10 09:30:00,137.52,137.52,135.81,135.94,548610.0,118.1187,118.1187,116.6499,116.7616,548610.0
2018-08-10 10:00:00,135.9,136.49,135.42,135.86,570772.0,116.7272,117.234,116.315,116.6929,570772.0
2018-08-10 11:00:00,135.88,136.33,135.56,135.63,378303.0,116.7101,117.0966,116.4352,116.4953,378303.0
2018-08-10 12:00:00,135.62,135.93,135.4,135.54,398426.0,116.4867,116.753,116.2978,116.418,398426.0
2018-08-10 13:00:00,135.52,135.63,135.07,135.13,463264.0,116.4009,116.4953,116.0143,116.0659,463264.0
2018-08-10 14:00:00,135.13,135.49,134.73,135.22,1264879.0,116.0659,116.3751,115.7223,116.1432,1264879.0
2018-08-10 15:00:00,135.22,136.1,135.05,135.89,1170731.0,116.1432,116.899,115.9972,116.7187,1170731.0
2018-08-13 09:30:00,135.92,136.73,135.37,135.96,359353.0,116.7444,117.4401,116.272,116.7788,359353.0
2018-08-13 10:00:00,135.92,136.47,135.53,135.73,689970.0,116.7444,117.2168,116.4094,116.5812,689970.0
2018-08-13 11:00:00,135.74,136.02,135.28,135.3,319763.0,116.5898,116.8303,116.1947,116.2119,319763.0
2018-08-13 12:00:00,135.27,135.5,134.92,135.02,323769.0,116.1861,116.3837,115.8855,115.9714,323769.0
2018-08-13 13:00:00,134.99,135.58,134.72,135.2,255216.0,115.9456,116.4524,115.7137,116.126,255216.0
2018-08-13 14:00:00,135.2,135.8,135.19,135.4,231950.0,116.126,116.6413,116.1174,116.2978,231950.0
2018-08-13 15:00:00,135.37,135.55,134.93,135.01,642806.0,116.272,116.4266,115.8941,115.9628,642806.0
2018-08-14 09:30:00,135.6,136.45,135.53,135.63,405077.0,116.4696,117.1996,116.4094,116.4953,405077.0
2018-08-14 10:00:00,135.68,135.69,134.86,135.36,476196.0,116.5383,116.5469,115.834,116.2634,476196.0
2018-08-14 11:00:00,135.35,135.5,134.67,134.78,472700.0,116.2548,116.3837,115.6708,115.7652,472700.0
2018-08-14 12:00:00,134.79,135.2,134.74,134.75,236707.0,115.7738,116.126,115.7309,115.7395,236707.0
2018-08-14 13:00:00,134.76,135.4,134.76,135.33,239786.0,115.7481,116.2978,115.7481,116.2377,239786.0
2018-08-14 14:00:00,135.31,135.58,135.15,135.34,221283.0,116.2205,116.4524,116.0831,116.2462,221283.0
2018-08-14 15:00:00,135.34,135.51,134.85,134.93,537988.0,116.2462,116.3923,115.8254,115.8941,537988.0
2018-08-15 09:30:00,133.25,133.26,130.45,130.77,919408.0,114.4511,114.4597,112.0461,112.321,919408.0
2018-08-15 10:00:00,130.78,130.84,129.43,129.65,910496.0,112.3296,112.3811,111.17,111.359,910496.0
2018-08-15 11:00:00,129.6,131.25,129.57,130.42,555097.0,111.316,112.7333,111.2903,112.0204,555097.0
2018-08-15 12:00:00,130.4,131.59,130.35,131.57,411593.0,112.0032,113.0253,111.9602,113.0081,411593.0
2018-08-15 13:00:00,131.57,131.88,130.89,130.98,336590.0,113.0081,113.2744,112.4241,112.5014,336590.0
2018-08-15 14:00:00,130.97,131.21,130.53,131.17,307245.0,112.4928,112.6989,112.1148,112.6645,307245.0
2018-08-15 15:00:00,131.21,132.29,131.17,132.03,851287.0,112.6989,113.6265,112.6645,113.4032,851287.0
2018-08-16 09:30:00,133.72,134.81,133.65,134.17,500191.0,114.8548,115.791,114.7947,115.2413,500191.0
2018-08-16 10:00:00,134.19,135.36,133.94,135.11,618973.0,115.2585,116.2634,115.0438,116.0487,618973.0
2018-08-16 11:00:00,135.12,135.53,135.02,135.49,460986.0,116.0573,116.4094,115.9714,116.3751,460986.0
2018-08-16 12:00:00,135.49,136.19,135.33,135.93,751473.0,116.3751,116.9763,116.2377,116.753,751473.0
2018-08-16 13:00:00,135.93,136.55,135.71,135.97,645907.0,116.753,117.2855,116.564,116.7874,645907.0
2018-08-16 14:00:00,135.96,136.24,135.74,136.1,403177.0,116.7788,117.0193,116.5898,116.899,403177.0
2018-08-16 15:00:00,136.09,136.37,135.84,136.26,939836.0,116.8904,117.1309,116.6757,117.0365,939836.0
2018-08-17 09:30:00,135.65,137.37,135.44,137.28,599214.0,116.5125,117.9899,116.3321,117.9125,599214.0
2018-08-17 10:00:00,137.23,137.74,136.58,137.64,813586.0,117.8696,118.3077,117.3113,118.2218,813586.0
2018-08-17 11:00:00,137.65,138.94,137.4,138.93,564385.0,118.2304,119.3384,118.0156,119.3298,564385.0
2018-08-17 12:00:00,138.95,138.99,138.11,138.12,492832.0,119.3469,119.3813,118.6255,118.634,492832.0
2018-08-17 13:00:00,138.11,138.33,137.87,138.17,270338.0,118.6255,118.8144,118.4193,118.677,270338.0
2018-08-17 14:00:00,138.16,140.21,138.12,140.0,1208047.0,118.6684,120.4292,118.634,120.2488,1208047.0
2018-08-17 15:00:00,140.0,140.08,139.27,139.33,1172277.0,120.2488,120.3175,119.6218,119.6733,1172277.0
2018-08-20 09:30:00,139.82,140.42,139.63,139.99,375671.0,120.0942,120.6096,119.931,120.2402,375671.0
2018-08-20 10:00:00,140.04,140.55,139.57,139.74,383794.0,120.2832,120.7212,119.8795,120.0255,383794.0
2018-08-20 11:00:00,139.76,140.0,139.55,139.83,308000.0,120.0427,120.2488,119.8623,120.1028,308000.0
2018-08-20 12:00:00,139.84,140.05,139.21,139.47,238270.0,120.1114,120.2918,119.5703,119.7936,238270.0
2018-08-20 13:00:00,139.47,139.76,139.42,139.73,183390.0,119.7936,120.0427,119.7506,120.0169,183390.0
2018-08-20 14:00:00,139.72,139.81,138.96,139.01,289306.0,120.0083,120.0856,119.3555,119.3985,289306.0
2018-08-20 15:00:00,139.03,139.15,138.56,138.67,610412.0,119.4157,119.5187,119.012,119.1064,610412.0
2018-08-21 09:30:00,139.12,140.56,139.07,140.5,312948.0,119.493,120.7298,119.45,120.6783,312948.0
2018-08-21 10:00:00,140.5,140.83,140.21,140.75,338972.0,120.6783,120.9617,120.4292,120.893,338972.0
2018-08-21 11:00:00,140.77,140.9,140.43,140.69,236031.0,120.9102,121.0218,120.6181,120.8415,236031.0
2018-08-21 12:00:00,140.65,140.96,140.62,140.75,197589.0,120.8071,121.0734,120.7813,120.893,197589.0
2018-08-21 13:00:00,140.76,140.85,140.1,140.15,267632.0,120.9016,120.9789,120.3347,120.3777,267632.0
2018-08-21 14:00:00,140.16,140.32,139.89,140.09,327410.0,120.3862,120.5237,120.1543,120.3261,327410.0
2018-08-21 15:00:00,140.09,140.39,139.76,139.95,479570.0,120.3261,120.5838,120.0427,120.2059,479570.0
2018-08-22 09:30:00,140.32,140.49,139.43,140.19,259840.0,120.5237,120.6697,119.7592,120.412,259840.0
2018-08-22 10:00:00,140.25,140.7,139.89,140.43,279980.0,120.4635,120.8501,120.1543,120.6181,279980.0
2018-08-22 11:00:00,140.43,140.57,139.82,140.02,222433.0,120.6181,120.7384,120.0942,120.266,222433.0
2018-08-22 12:00:00,140.0,140.0,139.41,139.55,242748.0,120.2488,120.2488,119.742,119.8623,242748.0
2018-08-22 13:00:00,139.57,139.78,139.55,139.72,145527.0,119.8795,120.0599,119.8623,120.0083,145527.0
2018-08-22 14:00:00,139.7,139.93,139.36,139.78,153360.0,119.9911,120.1887,119.6991,120.0599,153360.0
2018-08-22 15:00:00,139.81,140.06,139.6,139.64,327989.0,120.0856,120.3003,119.9052,119.9396,327989.0
2018-08-23 09:30:00,139.05,139.17,137.29,137.93,435792.0,119.4328,119.5359,117.9211,118.4708,435792.0
2018-08-23 10:00:00,137.94,138.52,137.16,137.25,383459.0,118.4794,118.9776,117.8095,117.8868,383459.0
2018-08-23 11:00:00,137.25,137.65,136.42,136.74,543055.0,117.8868,118.2304,117.1739,117.4487,543055.0
2018-08-23 12:00:00,136.77,137.48,136.77,137.1,247562.0,117.4745,118.0843,117.4745,117.7579,247562.0
2018-08-23 13:00:00,137.1,137.1,136.63,136.78,276551.0,117.7579,117.7579,117.3543,117.4831,276551.0
2018-08-23 14:00:00,136.78,137.35,136.77,137.06,243617.0,117.4831,117.9727,117.4745,117.7236,243617.0
2018-08-23 15:00:00,137.08,137.2,136.6,136.79,597517.0,117.7408,117.8438,117.3285,117.4917,597517.0
2018-08-24 09:30:00,137.82,138.48,136.89,137.02,276960.0,118.3764,118.9433,117.5776,117.6892,276960.0
2018-08-24 10:00:00,137.07,138.47,137.06,138.27,393263.0,117.7322,118.9347,117.7236,118.7629,393263.0
2018-08-24 11:00:00,138.29,138.55,137.94,138.52,202944.0,118.7801,119.0034,118.4794,118.9776,202944.0
2018-08-24 12:00:00,138.51,138.55,138.23,138.37,114213.0,118.969,119.0034,118.7285,118.8488,114213.0
2018-08-24 13:00:00,138.38,138.47,137.97,138.24,106092.0,118.8574,118.9347,118.5052,118.7371,106092.0
2018-08-24 14:00:00,138.21,138.42,138.11,138.22,152853.0,118.7113,118.8917,118.6255,118.7199,152853.0
2018-08-24 15:00:00,138.21,138.42,138.05,138.21,458172.0,118.7113,118.8917,118.5739,118.7113,458172.0
2018-08-27 09:30:00,139.4,141.99,139.3,141.63,635597.0,119.7335,121.9581,119.6476,121.6489,635597.0
2018-08-27 10:00:00,141.65,141.97,141.22,141.89,558702.0,121.666,121.9409,121.2967,121.8722,558702.0
2018-08-27 11:00:00,141.92,142.3,141.69,142.19,507054.0,121.8979,122.2243,121.7004,122.1298,507054.0
2018-08-27 12:00:00,142.18,142.38,141.69,141.94,446769.0,122.1213,122.293,121.7004,121.9151,446769.0
2018-08-27 13:00:00,141.94,142.17,141.87,142.09,450116.0,121.9151,122.1127,121.855,122.044,450116.0
2018-08-27 14:00:00,142.11,142.34,141.74,141.97,500637.0,122.0611,122.2587,121.7433,121.9409,500637.0
2018-08-27 15:00:00,141.95,142.12,141.65,142.04,661284.0,121.9237,122.0697,121.666,122.001,661284.0
2018-08-28 09:30:00,143.43,143.77,142.55,142.98,556961.0,123.1949,123.4869,122.4391,122.8084,556961.0
2018-08-28 10:00:00,143.0,143.22,142.54,143.0,357869.0,122.8256,123.0145,122.4305,122.8256,357869.0
2018-08-28 11:00:00,143.01,143.01,141.48,141.77,413606.0,122.8342,122.8342,121.52,121.7691,413606.0
2018-08-28 12:00:00,141.76,142.26,141.73,142.08,306404.0,121.7605,122.19,121.7347,122.0354,306404.0
2018-08-28 13:00:00,142.06,142.12,141.71,142.01,163992.0,122.0182,122.0697,121.7176,121.9752,163992.0
2018-08-28 14:00:00,142.0,142.4,141.92,142.31,175215.0,121.9667,122.3102,121.8979,122.2329,175215.0
2018-08-28 15:00:00,142.3,142.34,141.85,142.0,412927.0,122.2243,122.2587,121.8378,121.9667,412927.0
2018-08-29 09:30:00,142.43,142.59,141.6,141.95,419615.0,122.336,122.4734,121.6231,121.9237,419615.0
2018-08-29 10:00:00,141.94,142.13,141.29,141.51,407660.0,121.9151,122.0783,121.3568,121.5458,407660.0
2018-08-29 11:00:00,141.51,142.31,141.46,142.0,311683.0,121.5458,122.2329,121.5028,121.9667,311683.0
2018-08-29 12:00:00,142.0,142.24,141.88,142.04,271533.0,121.9667,122.1728,121.8636,122.001,271533.0
2018-08-29 13:00:00,142.07,142.25,141.92,141.99,330292.0,122.0268,122.1814,121.8979,121.9581,330292.0
2018-08-29 14:00:00,142.0,142.16,141.93,142.05,321047.0,121.9667,122.1041,121.9065,122.0096,321047.0
2018-08-29 15:00:00,142.06,142.11,141.72,141.86,556702.0,122.0182,122.0611,121.7262,121.8464,556702.0
2018-08-30 09:30:00,141.03,141.47,139.96,140.4,407205.0,121.1335,121.5114,120.2145,120.5924,407205.0
2018-08-30 10:00:00,140.36,140.53,139.84,140.07,491816.0,120.558,120.704,120.1114,120.3089,491816.0
2018-08-30 11:00:00,140.07,140.57,139.53,139.65,496841.0,120.3089,120.7384,119.8451,119.9482,496841.0
2018-08-30 12:00:00,139.65,140.4,139.53,140.3,410542.0,119.9482,120.5924,119.8451,120.5065,410542.0
2018-08-30 13:00:00,140.29,140.32,139.9,139.97,442806.0,120.4979,120.5237,120.1629,120.223,442806.0
2018-08-30 14:00:00,139.99,140.02,138.45,139.13,599408.0,120.2402,120.266,118.9175,119.5016,599408.0
2018-08-30 15:00:00,139.13,139.21,138.72,139.07,834084.0,119.5016,119.5703,119.1494,119.45,834084.0
2018-08-31 09:30:00,138.52,139.7,138.38,139.51,252140.0,118.9776,119.9911,118.8574,119.8279,252140.0
2018-08-31 10:00:00,139.52,140.22,139.5,139.99,416393.0,119.8365,120.4378,119.8194,120.2402,416393.0
2018-08-31 11:00:00,140.0,140.09,139.3,139.34,302625.0,120.2488,120.3261,119.6476,119.6819,302625.0
2018-08-31 12:00:00,139.33,139.63,139.21,139.33,213571.0,119.6733,119.931,119.5703,119.6733,213571.0
2018-08-31 13:00:00,139.34,139.42,139.12,139.18,402369.0,119.6819,119.7506,119.493,119.5445,402369.0
2018-08-31 14:00:00,139.24,139.24,138.87,138.97,316323.0,119.596,119.596,119.2782,119.3641,316323.0
2018-08-31 15:00:00,138.98,139.28,138.69,138.85,797386.0,119.3727,119.6304,119.1236,119.2611,797386.0
2018-09-04 09:30:00,137.86,139.0,137.24,137.6,471555.0,118.4107,119.3899,117.8782,118.1874,471555.0
2018-09-04 10:00:00,137.66,138.08,137.23,137.59,577929.0,118.2389,118.5997,117.8696,118.1788,577929.0
2018-09-04 11:00:00,137.56,137.73,136.95,137.08,388070.0,118.153,118.2991,117.6291,117.7408,388070.0
2018-09-04 12:00:00,137.09,137.35,136.93,137.19,330338.0,117.7494,117.9727,117.6119,117.8352,330338.0
2018-09-04 13:00:00,137.22,137.65,137.16,137.64,223633.0,117.861,118.2304,117.8095,118.2218,223633.0
2018-09-04 14:00:00,137.65,138.3,137.65,138.27,255974.0,118.2304,118.7886,118.2304,118.7629,255974.0
2018-09-04 15:00:00,138.28,138.3,137.73,138.23,655163.0,118.7715,118.7886,118.2991,118.7285,655163.0
2018-09-05 09:30:00,138.33,140.25,137.68,140.07,630433.0,118.8144,120.4635,118.2561,120.3089,630433.0
2018-09-05 10:00:00,140.06,140.15,139.06,139.77,666788.0,120.3003,120.3777,119.4414,120.0513,666788.0
2018-09-05 11:00:00,139.79,140.58,139.62,140.41,393365.0,120.0684,120.747,119.9224,120.601,393365.0
2018-09-05 12:00:00,140.37,141.01,140.28,140.49,375470.0,120.5666,121.1163,120.4893,120.6697,375470.0
2018-09-05 13:00:00,140.48,141.1,140.48,140.91,307960.0,120.6611,121.1936,120.6611,121.0304,307960.0
2018-09-05 14:00:00,140.94,141.06,140.24,140.38,260759.0,121.0562,121.1593,120.455,120.5752,260759.0
2018-09-05 15:00:00,140.4,140.72,140.2,140.6,657304.0,120.5924,120.8672,120.4206,120.7642,657304.0
2018-09-06 09:30:00,140.34,141.87,140.34,141.78,357474.0,120.5408,121.855,120.5408,121.7777,357474.0
2018-09-06 10:00:00,141.8,141.82,140.6,140.93,639889.0,121.7949,121.812,120.7642,121.0476,639889.0
2018-09-06 11:00:00,140.96,140.98,140.05,140.8,546772.0,121.0734,121.0906,120.2918,120.9359,546772.0
2018-09-06 12:00:00,140.79,140.86,140.19,140.5,583128.0,120.9274,120.9875,120.412,120.6783,583128.0
2018-09-06 13:00:00,140.47,141.1,140.21,140.94,467985.0,120.6525,121.1936,120.4292,121.0562,467985.0
2018-09-06 14:00:00,140.94,141.5,140.93,141.3,163545.0,121.0562,121.5372,121.0476,121.3654,163545.0
2018-09-06 15:00:00,141.29,141.64,141.27,141.51,690096.0,121.3568,121.6574,121.3396,121.5458,690096.0
2018-09-07 09:30:00,140.73,141.96,140.05,141.04,454835.0,120.8758,121.9323,120.2918,121.1421,454835.0
2018-09-07 10:00:00,141.05,141.94,140.88,141.82,317123.0,121.1507,121.9151,121.0047,121.812,317123.0
2018-09-07 11:00:00,141.78,142.14,141.43,141.79,283103.0,121.7777,122.0869,121.4771,121.7863,283103.0
2018-09-07 12:00:00,141.82,141.84,140.09,140.45,711849.0,121.812,121.8292,120.3261,120.6353,711849.0
2018-09-07 13:00:00,140.45,140.56,140.1,140.28,467229.0,120.6353,120.7298,120.3347,120.4893,467229.0
2018-09-07 14:00:00,140.28,141.51,140.25,141.45,229618.0,120.4893,121.5458,120.4635,121.4942,229618.0
2018-09-07 15:00:00,141.45,141.45,141.0,141.32,616522.0,121.4942,121.4942,121.1077,121.3826,616522.0
2018-09-10 09:30:00,141.77,142.51,141.68,142.25,554021.0,121.7691,122.4047,121.6918,122.1814,554021.0
2018-09-10 10:00:00,142.26,142.51,141.85,142.21,393633.0,122.19,122.4047,121.8378,122.147,393633.0
2018-09-10 11:00:00,142.21,142.3,141.79,142.18,212543.0,122.147,122.2243,121.7863,122.1213,212543.0
2018-09-10 12:00:00,142.2,142.25,141.94,142.11,231710.0,122.1384,122.1814,121.9151,122.0611,231710.0
2018-09-10 13:00:00,142.1,142.18,141.99,142.12,188330.0,122.0525,122.1213,121.9581,122.0697,188330.0
2018-09-10 14:00:00,142.12,142.4,142.0,142.24,255064.0,122.0697,122.3102,121.9667,122.1728,255064.0
2018-09-10 15:00:00,142.24,142.4,142.0,142.06,492462.0,122.1728,122.3102,121.9667,122.0182,492462.0
2018-09-11 09:30:00,140.64,141.23,140.37,141.04,316847.0,120.7985,121.3053,120.5666,121.1421,316847.0
2018-09-11 10:00:00,141.05,141.46,140.75,141.0,281310.0,121.1507,121.5028,120.893,121.1077,281310.0
2018-09-11 11:00:00,141.02,141.94,141.02,141.93,237816.0,121.1249,121.9151,121.1249,121.9065,237816.0
2018-09-11 12:00:00,141.93,142.45,141.66,142.11,377813.0,121.9065,122.3532,121.6746,122.0611,377813.0
2018-09-11 13:00:00,142.14,142.16,141.83,142.02,136299.0,122.0869,122.1041,121.8206,121.9838,136299.0
2018-09-11 14:00:00,141.99,142.09,141.87,141.91,209400.0,121.9581,122.044,121.855,121.8893,209400.0
2018-09-11 15:00:00,141.92,142.12,141.65,142.04,410674.0,121.8979,122.0697,121.666,122.001,410674.0
2018-09-12 09:30:00,141.58,142.15,140.62,142.04,253387.0,121.6059,122.0955,120.7813,122.001,253387.0
2018-09-12 10:00:00,142.08,142.21,140.88,141.41,392134.0,122.0354,122.147,121.0047,121.4599,392134.0
2018-09-12 11:00:00,141.37,143.88,140.99,142.9,1300895.0,121.4255,123.5814,121.0991,122.7397,1300895.0
2018-09-12 12:00:00,142.93,144.2,142.88,144.12,569378.0,122.7654,123.8563,122.7225,123.7876,569378.0
2018-09-12 13:00:00,144.09,144.42,143.85,144.21,484698.0,123.7618,124.0452,123.5557,123.8649,484698.0
2018-09-12 14:00:00,144.21,144.54,143.89,144.5,385921.0,123.8649,124.1483,123.59,124.114,385921.0
2018-09-12 15:00:00,144.47,144.75,144.18,144.27,705119.0,124.0882,124.3287,123.8391,123.9164,705119.0
2018-09-13 09:30:00,145.05,146.26,145.02,146.18,520892.0,124.5864,125.6257,124.5606,125.5569,520892.0
2018-09-13 10:00:00,146.18,146.46,144.52,145.06,611798.0,125.5569,125.7974,124.1311,124.5949,611798.0
2018-09-13 11:00:00,145.11,145.66,144.87,145.64,240366.0,124.6379,125.1103,124.4318,125.0931,240366.0
2018-09-13 12:00:00,145.67,145.94,145.31,145.44,354895.0,125.1189,125.3508,124.8097,124.9213,354895.0
2018-09-13 13:00:00,145.42,145.46,145.05,145.43,162424.0,124.9042,124.9385,124.5864,124.9127,162424.0
2018-09-13 14:00:00,145.42,145.85,145.28,145.81,270882.0,124.9042,125.2735,124.7839,125.2391,270882.0
2018-09-13 15:00:00,145.81,145.81,145.14,145.53,532039.0,125.2391,125.2391,124.6637,124.9986,532039.0
2018-09-14 09:30:00,145.63,146.89,145.1,146.14,315680.0,125.0845,126.1668,124.6293,125.5226,315680.0
2018-09-14 10:00:00,146.11,147.2,145.33,147.14,364083.0,125.4968,126.433,124.8269,126.3815,364083.0
2018-09-14 11:00:00,147.14,147.16,146.5,146.76,352175.0,126.3815,126.3987,125.8318,126.0551,352175.0
2018-09-14 12:00:00,146.79,146.81,143.88,143.98,811298.0,126.0809,126.0981,123.5814,123.6673,811298.0
2018-09-14 13:00:00,143.97,144.05,143.22,143.28,529579.0,123.6587,123.7274,123.0145,123.0661,529579.0
2018-09-14 14:00:00,143.28,144.21,143.28,143.97,379136.0,123.0661,123.8649,123.0661,123.6587,379136.0
2018-09-14 15:00:00,143.96,145.25,143.92,144.9,973074.0,123.6501,124.7581,123.6158,124.4575,973074.0
2018-09-17 09:30:00,144.72,146.71,144.55,146.53,338780.0,124.3029,126.0122,124.1569,125.8576,338780.0
2018-09-17 10:00:00,146.57,147.25,146.09,146.43,502519.0,125.8919,126.476,125.4796,125.7717,502519.0
2018-09-17 11:00:00,146.45,148.06,146.36,147.4,473636.0,125.7888,127.1717,125.7115,126.6048,473636.0
2018-09-17 12:00:00,147.4,147.48,146.29,146.68,394790.0,126.6048,126.6735,125.6514,125.9864,394790.0
2018-09-17 13:00:00,146.66,146.87,146.11,146.52,327023.0,125.9692,126.1496,125.4968,125.849,327023.0
2018-09-17 14:00:00,146.54,146.91,146.0,146.21,238184.0,125.8661,126.184,125.4023,125.5827,238184.0
2018-09-17 15:00:00,146.21,146.3,145.81,146.23,612422.0,125.5827,125.66,125.2391,125.5999,612422.0
2018-09-18 09:30:00,147.0,149.11,147.0,147.13,575688.0,126.2613,128.0736,126.2613,126.3729,575688.0
2018-09-18 10:00:00,147.2,147.99,146.27,147.5,368058.0,126.433,127.1116,125.6342,126.6907,368058.0
2018-09-18 11:00:00,147.52,148.87,147.38,148.29,554222.0,126.7079,127.8674,126.5876,127.3693,554222.0
2018-09-18 12:00:00,148.3,148.62,148.17,148.28,237428.0,127.3778,127.6527,127.2662,127.3607,237428.0
2018-09-18 13:00:00,148.27,148.6,148.17,148.49,269224.0,127.3521,127.6355,127.2662,127.541,269224.0
2018-09-18 14:00:00,148.47,149.28,148.43,148.82,430565.0,127.5239,128.2196,127.4895,127.8245,430565.0
2018-09-18 15:00:00,148.81,149.22,148.75,149.1,764235.0,127.8159,128.1681,127.7644,128.065,764235.0
2018-09-19 09:30:00,149.76,152.57,149.37,151.97,839506.0,128.6319,131.0454,128.2969,130.5301,839506.0
2018-09-19 10:00:00,152.0,152.93,151.7,152.93,774600.0,130.5559,131.3546,130.2982,131.3546,774600.0
2018-09-19 11:00:00,152.9,153.11,152.33,152.65,580974.0,131.3289,131.5093,130.8393,131.1142,580974.0
2018-09-19 12:00:00,152.65,152.96,152.55,152.95,329821.0,131.1142,131.3804,131.0283,131.3718,329821.0
2018-09-19 13:00:00,152.95,152.95,152.5,152.62,335498.0,131.3718,131.3718,130.9853,131.0884,335498.0
2018-09-19 14:00:00,152.62,152.73,152.51,152.58,263786.0,131.0884,131.1829,130.9939,131.054,263786.0
2018-09-19 15:00:00,152.58,153.03,152.58,152.78,1379349.0,131.054,131.4405,131.054,131.2258,1379349.0
2018-09-20 09:30:00,155.41,157.72,155.4,156.1,1363611.0,133.4848,135.4689,133.4762,134.0774,1363611.0
2018-09-20 10:00:00,156.12,156.25,154.46,154.93,1102289.0,134.0946,134.2063,132.6688,133.0725,1102289.0
2018-09-20 11:00:00,154.95,155.55,154.64,155.5,566545.0,133.0897,133.605,132.8234,133.5621,566545.0
2018-09-20 12:00:00,155.52,156.25,155.06,155.61,514394.0,133.5793,134.2063,133.1841,133.6566,514394.0
2018-09-20 13:00:00,155.59,156.16,155.58,155.82,324905.0,133.6394,134.129,133.6308,133.8369,324905.0
2018-09-20 14:00:00,155.81,156.29,155.8,156.21,354308.0,133.8283,134.2406,133.8198,134.1719,354308.0
2018-09-20 15:00:00,156.21,156.26,155.78,156.01,785932.0,134.1719,134.2149,133.8026,134.0001,785932.0
2018-09-21 09:30:00,156.63,156.76,154.8,155.97,1954822.0,134.5327,134.6443,132.9608,133.9658,1954822.0
2018-09-21 10:00:00,155.96,156.55,155.81,156.41,444759.0,133.9572,134.4639,133.8283,134.3437,444759.0
2018-09-21 11:00:00,156.41,157.04,156.28,156.92,333393.0,134.3437,134.8848,134.232,134.7817,333393.0
2018-09-21 12:00:00,156.91,157.04,156.62,156.87,275603.0,134.7732,134.8848,134.5241,134.7388,275603.0
2018-09-21 13:00:00,156.88,157.18,156.7,157.14,294213.0,134.7474,135.0051,134.5928,134.9707,294213.0
2018-09-21 14:00:00,157.14,157.29,156.84,156.87,293428.0,134.9707,135.0995,134.713,134.7388,293428.0
2018-09-21 15:00:00,156.88,156.96,156.23,156.38,761157.0,134.7474,134.8161,134.1891,134.3179,761157.0
2018-09-24 09:30:00,156.0,156.1,155.08,155.48,327344.0,133.9915,134.0774,133.2013,133.5449,327344.0
2018-09-24 10:00:00,155.42,155.69,154.25,154.61,766372.0,133.4934,133.7253,132.4884,132.7976,766372.0
2018-09-24 11:00:00,154.63,154.69,154.0,154.15,420096.0,132.8148,132.8663,132.2737,132.4025,420096.0
2018-09-24 12:00:00,154.15,154.26,153.77,154.14,294933.0,132.4025,132.497,132.0761,132.3939,294933.0
2018-09-24 13:00:00,154.15,154.32,153.91,153.91,224268.0,132.4025,132.5485,132.1964,132.1964,224268.0
2018-09-24 14:00:00,153.93,154.2,153.82,154.07,234057.0,132.2136,132.4455,132.1191,132.3338,234057.0
2018-09-24 15:00:00,154.05,154.33,153.92,154.0,516361.0,132.3166,132.5571,132.205,132.2737,516361.0
2018-09-25 09:30:00,154.12,154.5,152.81,153.83,413054.0,132.3768,132.7032,131.2516,132.1277,413054.0
2018-09-25 10:00:00,153.8,154.13,153.35,153.37,239703.0,132.1019,132.3854,131.7154,131.7326,239703.0
2018-09-25 11:00:00,153.35,153.64,153.0,153.43,235201.0,131.7154,131.9645,131.4148,131.7841,235201.0
2018-09-25 12:00:00,153.44,154.47,153.42,154.4,392510.0,131.7927,132.6774,131.7755,132.6173,392510.0
2018-09-25 13:00:00,154.4,154.41,153.67,153.89,328388.0,132.6173,132.6259,131.9903,132.1792,328388.0
2018-09-25 14:00:00,153.9,154.41,153.78,154.07,272734.0,132.1878,132.6259,132.0847,132.3338,272734.0
2018-09-25 15:00:00,154.08,154.22,153.09,154.1,662032.0,132.3424,132.4627,131.4921,132.3596,662032.0
2018-09-26 09:30:00,153.95,154.65,153.5,154.39,309410.0,132.2307,132.832,131.8442,132.6087,309410.0
2018-09-26 10:00:00,154.34,154.44,153.63,153.78,257310.0,132.5657,132.6516,131.9559,132.0847,257310.0
2018-09-26 11:00:00,153.78,153.91,153.61,153.81,275179.0,132.0847,132.1964,131.9387,132.1105,275179.0
2018-09-26 12:00:00,153.82,154.56,153.76,154.49,173122.0,132.1191,132.7547,132.0676,132.6946,173122.0
2018-09-26 13:00:00,154.51,154.8,154.45,154.52,189957.0,132.7117,132.9608,132.6602,132.7203,189957.0
2018-09-26 14:00:00,154.53,155.15,154.07,154.32,282703.0,132.7289,133.2615,132.3338,132.5485,282703.0
2018-09-26 15:00:00,154.3,154.52,152.89,153.18,630811.0,132.5314,132.7203,131.3203,131.5694,630811.0
2018-09-27 09:30:00,153.02,153.07,151.2,152.6,473173.0,131.432,131.4749,129.8687,131.0712,473173.0
2018-09-27 10:00:00,152.6,154.05,152.6,153.22,343613.0,131.0712,132.3166,131.0712,131.6037,343613.0
2018-09-27 11:00:00,153.27,153.67,153.1,153.6,151125.0,131.6467,131.9903,131.5007,131.9301,151125.0
2018-09-27 12:00:00,153.6,153.85,153.15,153.29,167432.0,131.9301,132.1449,131.5436,131.6639,167432.0
2018-09-27 13:00:00,153.26,153.26,152.61,152.86,191742.0,131.6381,131.6381,131.0798,131.2945,191742.0
2018-09-27 14:00:00,152.86,152.94,152.52,152.56,178163.0,131.2945,131.3632,131.0025,131.0368,178163.0
2018-09-27 15:00:00,152.54,152.76,152.33,152.46,391878.0,131.0197,131.2086,130.8393,130.951,391878.0
2018-09-28 09:30:00,151.9,152.0,150.56,151.64,339853.0,130.47,130.5559,129.319,130.2466,339853.0
2018-09-28 10:00:00,151.65,152.43,151.48,152.0,272793.0,130.2552,130.9252,130.1092,130.5559,272793.0
2018-09-28 11:00:00,152.02,152.91,151.89,152.79,322033.0,130.573,131.3375,130.4614,131.2344,322033.0
2018-09-28 12:00:00,152.75,152.8,152.24,152.59,327156.0,131.2,131.243,130.762,131.0626,327156.0
2018-09-28 13:00:00,152.58,152.87,152.36,152.65,217311.0,131.054,131.3031,130.8651,131.1142,217311.0
2018-09-28 14:00:00,152.63,152.7,152.11,152.15,218728.0,131.097,131.1571,130.6503,130.6847,218728.0
2018-09-28 15:00:00,152.16,152.59,151.89,152.49,696410.0,130.6933,131.0626,130.4614,130.9767,696410.0
2018-10-01 09:30:00,153.61,154.5,153.21,153.59,378797.0,131.9387,132.7032,131.5951,131.9215,378797.0
2018-10-01 10:00:00,153.62,153.78,152.6,152.95,459468.0,131.9473,132.0847,131.0712,131.3718,459468.0
2018-10-01 11:00:00,152.95,153.22,152.34,152.98,278503.0,131.3718,131.6037,130.8479,131.3976,278503.0
2018-10-01 12:00:00,153.02,153.04,152.51,152.74,222639.0,131.432,131.4491,130.9939,131.1915,222639.0
2018-10-01 13:00:00,152.74,153.08,152.34,152.38,280925.0,131.1915,131.4835,130.8479,130.8822,280925.0
2018-10-01 14:00:00,152.36,152.55,152.14,152.38,246281.0,130.8651,131.0283,130.6761,130.8822,246281.0
2018-10-01 15:00:00,152.39,152.68,151.68,152.4,640381.0,130.8908,131.1399,130.281,130.8994,640381.0
2018-10-02 09:30:00,152.29,153.95,151.5,153.09,343786.0,130.8049,132.2307,130.1264,131.4921,343786.0
2018-10-02 10:00:00,153.12,154.33,153.02,154.06,502279.0,131.5178,132.5571,131.432,132.3252,502279.0
2018-10-02 11:00:00,154.06,154.5,153.91,154.36,333795.0,132.3252,132.7032,132.1964,132.5829,333795.0
2018-10-02 12:00:00,154.37,155.25,154.2,154.58,566001.0,132.5915,133.3473,132.4455,132.7719,566001.0
2018-10-02 13:00:00,154.58,155.05,154.39,154.93,283366.0,132.7719,133.1756,132.6087,133.0725,283366.0
2018-10-02 14:00:00,154.96,155.38,154.71,154.97,385365.0,133.0983,133.459,132.8835,133.1068,385365.0
2018-10-02 15:00:00,154.95,154.99,154.59,154.88,833310.0,133.0897,133.124,132.7805,133.0295,833310.0
2018-10-03 09:30:00,156.07,157.46,155.79,156.82,572109.0,134.0517,135.2456,133.8112,134.6958,572109.0
2018-10-03 10:00:00,156.83,157.62,156.71,157.33,704622.0,134.7044,135.383,134.6014,135.1339,704622.0
2018-10-03 11:00:00,157.33,157.85,157.11,157.79,479960.0,135.1339,135.5805,134.9449,135.529,479960.0
2018-10-03 12:00:00,157.8,158.8,157.74,158.37,505198.0,135.5376,136.3965,135.4861,136.0272,505198.0
2018-10-03 13:00:00,158.37,159.26,158.16,159.0,515533.0,136.0272,136.7916,135.8468,136.5683,515533.0
2018-10-03 14:00:00,158.98,159.37,158.29,158.57,650764.0,136.5511,136.8861,135.9585,136.199,650764.0
2018-10-03 15:00:00,158.55,158.65,157.58,158.25,951517.0,136.1818,136.2677,135.3486,135.9241,951517.0
2018-10-04 09:30:00,158.03,158.45,156.57,158.4,454604.0,135.7351,136.0959,134.4811,136.0529,454604.0
2018-10-04 10:00:00,158.36,158.55,156.51,156.8,535172.0,136.0186,136.1818,134.4296,134.6787,535172.0
2018-10-04 11:00:00,156.84,157.98,156.81,157.01,354197.0,134.713,135.6922,134.6873,134.859,354197.0
2018-10-04 12:00:00,157.02,157.02,155.29,156.09,430909.0,134.8676,134.8676,133.3817,134.0688,430909.0
2018-10-04 13:00:00,156.03,156.24,155.2,155.69,290147.0,134.0173,134.1977,133.3044,133.7253,290147.0
2018-10-04 14:00:00,155.65,156.77,155.25,156.7,337298.0,133.6909,134.6529,133.3473,134.5928,337298.0
2018-10-04 15:00:00,156.74,157.23,156.21,156.75,739075.0,134.6271,135.048,134.1719,134.6357,739075.0
2018-10-05 09:30:00,156.51,156.81,155.03,155.17,312930.0,134.4296,134.6873,133.1584,133.2786,312930.0
2018-10-05 10:00:00,155.2,155.58,153.8,154.25,612915.0,133.3044,133.6308,132.1019,132.4884,612915.0
2018-10-05 11:00:00,154.23,154.25,152.5,152.6,494140.0,132.4712,132.4884,130.9853,131.0712,494140.0
2018-10-05 12:00:00,152.55,153.08,152.44,152.79,445840.0,131.0283,131.4835,130.9338,131.2344,445840.0
2018-10-05 13:00:00,152.81,152.81,151.61,152.0,542122.0,131.2516,131.2516,130.2209,130.5559,542122.0
2018-10-05 14:00:00,152.01,153.19,151.63,153.17,496337.0,130.5644,131.578,130.2381,131.5608,496337.0
2018-10-05 15:00:00,153.2,153.79,152.72,153.29,995808.0,131.5866,132.0933,131.1743,131.6639,995808.0
2018-10-08 09:30:00,151.95,152.95,151.06,152.52,281189.0,130.5129,131.3718,129.7485,131.0025,281189.0
2018-10-08 10:00:00,152.56,153.39,152.29,152.37,259960.0,131.0368,131.7498,130.8049,130.8737,259960.0
2018-10-08 11:00:00,152.33,152.38,150.88,151.44,367877.0,130.8393,130.8822,129.5939,130.0749,367877.0
2018-10-08 12:00:00,151.43,152.48,151.43,151.55,225868.0,130.0663,130.9681,130.0663,130.1693,225868.0
2018-10-08 13:00:00,151.54,152.32,151.51,152.11,244300.0,130.1608,130.8307,130.135,130.6503,244300.0
2018-10-08 14:00:00,152.11,153.5,152.02,153.24,320418.0,130.6503,131.8442,130.573,131.6209,320418.0
2018-10-08 15:00:00,153.19,153.66,152.93,153.44,908598.0,131.578,131.9817,131.3546,131.7927,908598.0
2018-10-09 09:30:00,152.61,152.61,149.61,150.51,812588.0,131.0798,131.0798,128.503,129.2761,812588.0
2018-10-09 10:00:00,150.51,151.36,149.81,149.84,870043.0,129.2761,130.0061,128.6748,128.7006,870043.0
2018-10-09 11:00:00,149.86,150.58,149.14,150.17,433232.0,128.7178,129.3362,128.0993,128.984,433232.0
2018-10-09 12:00:00,150.16,150.46,149.08,149.45,307156.0,128.9754,129.2331,128.0478,128.3656,307156.0
2018-10-09 13:00:00,149.45,149.92,149.2,149.82,345716.0,128.3656,128.7693,128.1509,128.6834,345716.0
2018-10-09 14:00:00,149.81,149.82,149.18,149.71,383166.0,128.6748,128.6834,128.1337,128.5889,383166.0
2018-10-09 15:00:00,149.74,150.02,149.25,149.45,810328.0,128.6147,128.8552,128.1938,128.3656,810328.0
2018-10-10 09:30:00,148.7,149.17,146.52,146.8,552936.0,127.7214,128.1251,125.849,126.0895,552936.0
2018-10-10 10:00:00,146.79,147.42,145.08,145.42,1208493.0,126.0809,126.622,124.6121,124.9042,1208493.0
2018-10-10 11:00:00,145.43,146.0,144.23,145.32,1246666.0,124.9127,125.4023,123.882,124.8183,1246666.0
2018-10-10 12:00:00,145.31,146.04,144.76,145.46,652304.0,124.8097,125.4367,124.3373,124.9385,652304.0
2018-10-10 13:00:00,145.45,146.27,145.04,146.2,486502.0,124.9299,125.6342,124.5778,125.5741,486502.0
2018-10-10 14:00:00,146.18,146.27,144.68,145.57,572085.0,125.5569,125.6342,124.2686,125.033,572085.0
2018-10-10 15:00:00,145.55,145.7,143.72,143.75,1645504.0,125.0158,125.1447,123.444,123.4698,1645504.0
2018-10-11 09:30:00,142.95,145.89,142.51,145.57,675580.0,122.7826,125.3079,122.4047,125.033,675580.0
2018-10-11 10:00:00,145.65,145.68,142.29,142.52,761484.0,125.1017,125.1275,122.2157,122.4133,761484.0
2018-10-11 11:00:00,142.46,144.06,141.31,143.5,1039303.0,122.3618,123.736,121.374,123.255,1039303.0
2018-10-11 12:00:00,143.57,145.14,143.14,143.5,586244.0,123.3152,124.6637,122.9458,123.255,586244.0
2018-10-11 13:00:00,143.44,143.8,142.48,143.3,286146.0,123.2035,123.5127,122.3789,123.0832,286146.0
2018-10-11 14:00:00,143.28,143.41,139.87,142.0,982829.0,123.0661,123.1777,120.1372,121.9667,982829.0
2018-10-11 15:00:00,141.95,144.24,140.96,141.01,1626132.0,121.9237,123.8906,121.0734,121.1163,1626132.0
2018-10-12 09:30:00,144.02,144.4,141.93,142.75,569488.0,123.7017,124.0281,121.9065,122.6108,569488.0
2018-10-12 10:00:00,142.75,142.84,140.7,141.6,517568.0,122.6108,122.6881,120.8501,121.6231,517568.0
2018-10-12 11:00:00,141.6,142.48,140.65,141.2,410435.0,121.6231,122.3789,120.8071,121.2795,410435.0
2018-10-12 12:00:00,141.2,141.23,139.75,140.93,435266.0,121.2795,121.3053,120.0341,121.0476,435266.0
2018-10-12 13:00:00,141.0,141.87,140.35,141.07,361241.0,121.1077,121.855,120.5494,121.1679,361241.0
2018-10-12 14:00:00,141.09,141.24,140.1,141.05,389602.0,121.185,121.3139,120.3347,121.1507,389602.0
2018-10-12 15:00:00,141.05,142.57,140.43,142.03,1151230.0,121.1507,122.4562,120.6181,121.9924,1151230.0
2018-10-15 09:30:00,142.0,143.18,141.19,142.59,328339.0,121.9667,122.9802,121.2709,122.4734,328339.0
2018-10-15 10:00:00,142.69,142.72,141.34,141.69,429075.0,122.5593,122.5851,121.3998,121.7004,429075.0
2018-10-15 11:00:00,141.74,142.46,141.55,141.66,408433.0,121.7433,122.3618,121.5801,121.6746,408433.0
2018-10-15 12:00:00,141.59,142.47,141.12,142.12,330290.0,121.6145,122.3703,121.2108,122.0697,330290.0
2018-10-15 13:00:00,142.13,142.74,141.91,142.43,242276.0,122.0783,122.6023,121.8893,122.336,242276.0
2018-10-15 14:00:00,142.44,143.09,141.62,142.86,268610.0,122.3446,122.9029,121.6403,122.7053,268610.0
2018-10-15 15:00:00,142.86,143.03,141.77,141.79,754224.0,122.7053,122.8513,121.7691,121.7863,754224.0
2018-10-16 09:30:00,143.35,143.63,141.27,142.09,572286.0,123.1262,123.3667,121.3396,122.044,572286.0
2018-10-16 10:00:00,142.09,143.09,142.03,143.0,515714.0,122.044,122.9029,121.9924,122.8256,515714.0
2018-10-16 11:00:00,142.99,143.27,142.76,143.16,241158.0,122.817,123.0575,122.6194,122.963,241158.0
2018-10-16 12:00:00,143.2,143.79,143.12,143.67,257576.0,122.9974,123.5041,122.9286,123.401,257576.0
2018-10-16 13:00:00,143.67,143.7,143.0,143.0,161319.0,123.401,123.4268,122.8256,122.8256,161319.0
2018-10-16 14:00:00,143.0,143.39,142.71,142.82,268356.0,122.8256,123.1606,122.5765,122.671,268356.0
2018-10-16 15:00:00,142.83,143.89,142.54,143.68,700479.0,122.6796,123.59,122.4305,123.4096,700479.0
2018-10-17 09:30:00,143.08,143.52,142.12,142.21,340644.0,122.8943,123.2722,122.0697,122.147,340644.0
2018-10-17 10:00:00,142.19,143.07,141.12,141.6,503458.0,122.1298,122.8857,121.2108,121.6231,503458.0
2018-10-17 11:00:00,141.63,142.48,141.29,142.24,415442.0,121.6489,122.3789,121.3568,122.1728,415442.0
2018-10-17 12:00:00,142.25,142.94,142.09,142.72,224012.0,122.1814,122.774,122.044,122.5851,224012.0
2018-10-17 13:00:00,142.75,143.0,142.47,142.71,145517.0,122.6108,122.8256,122.3703,122.5765,145517.0
2018-10-17 14:00:00,142.69,142.84,141.44,142.07,407497.0,122.5593,122.6881,121.4857,122.0268,407497.0
2018-10-17 15:00:00,142.11,142.16,141.11,141.34,1195577.0,122.0611,122.1041,121.2022,121.3998,1195577.0
2018-10-18 09:30:00,140.16,140.8,137.21,137.65,918249.0,120.3862,120.9359,117.8524,118.2304,918249.0
2018-10-18 10:00:00,137.64,139.09,137.55,138.8,914373.0,118.2218,119.4672,118.1445,119.2181,914373.0
2018-10-18 11:00:00,138.82,138.87,135.22,136.13,998871.0,119.2353,119.2782,116.1432,116.9248,998871.0
2018-10-18 12:00:00,136.1,137.05,135.6,136.36,601930.0,116.899,117.715,116.4696,117.1223,601930.0
2018-10-18 13:00:00,136.3,136.62,134.47,135.23,632368.0,117.0708,117.3457,115.499,116.1518,632368.0
2018-10-18 14:00:00,135.2,136.46,134.93,135.81,555006.0,116.126,117.2082,115.8941,116.6499,555006.0
2018-10-18 15:00:00,135.83,136.02,135.26,135.78,1125615.0,116.6671,116.8303,116.1775,116.6242,1125615.0
2018-10-19 09:30:00,136.18,136.93,135.54,136.19,722234.0,117.7337,118.3822,117.1804,117.7424,722234.0
2018-10-19 10:00:00,136.19,136.7,132.63,133.7,1062901.0,117.7424,118.1833,114.6646,115.5897,1062901.0
2018-10-19 11:00:00,133.7,134.66,132.6,133.7,945369.0,115.5897,116.4196,114.6387,115.5897,945369.0
2018-10-19 12:00:00,133.73,133.95,131.94,132.37,511522.0,115.6156,115.8058,114.0681,114.4398,511522.0
2018-10-19 13:00:00,132.37,133.1,132.03,132.37,442295.0,114.4398,115.0709,114.1459,114.4398,442295.0
2018-10-19 14:00:00,132.35,132.44,131.48,131.81,581586.0,114.4225,114.5003,113.6704,113.9557,581586.0
2018-10-19 15:00:00,131.81,132.11,131.27,131.3,1207570.0,113.9557,114.215,113.4888,113.5148,1207570.0
2018-10-22 09:30:00,132.68,133.13,130.02,130.19,715899.0,114.7078,115.0969,112.4081,112.5551,715899.0
2018-10-22 10:00:00,130.21,130.85,129.35,130.67,1097925.0,112.5724,113.1257,111.8289,112.9701,1097925.0
2018-10-22 11:00:00,130.66,130.87,129.53,129.96,612651.0,112.9615,113.143,111.9845,112.3563,612651.0
2018-10-22 12:00:00,129.98,130.31,129.54,130.06,373371.0,112.3736,112.6589,111.9932,112.4427,373371.0
2018-10-22 13:00:00,130.06,130.46,129.85,130.12,467064.0,112.4427,112.7885,112.2612,112.4946,467064.0
2018-10-22 14:00:00,130.1,131.11,129.95,130.87,589114.0,112.4773,113.3505,112.3476,113.143,589114.0
2018-10-22 15:00:00,130.88,131.0,128.66,128.79,1652809.0,113.1517,113.2554,111.2324,111.3448,1652809.0
2018-10-23 09:30:00,119.68,120.25,116.99,117.29,3874785.0,103.4688,103.9615,101.1431,101.4025,3874785.0
2018-10-23 10:00:00,117.33,117.72,115.62,117.36,3659120.0,101.4371,101.7742,99.9587,101.463,3659120.0
2018-10-23 11:00:00,117.33,120.2,117.25,118.51,3540008.0,101.4371,103.9183,101.3679,102.4572,3540008.0
2018-10-23 12:00:00,118.55,122.5,118.39,120.72,3014913.0,102.4918,105.9068,102.3535,104.3679,3014913.0
2018-10-23 13:00:00,120.72,121.97,119.01,119.16,1596746.0,104.3679,105.4486,102.8895,103.0192,1596746.0
2018-10-23 14:00:00,119.2,120.98,119.17,119.66,1474501.0,103.0538,104.5927,103.0278,103.4515,1474501.0
2018-10-23 15:00:00,119.67,120.13,118.86,118.98,2341614.0,103.4601,103.8578,102.7598,102.8636,2341614.0
2018-10-24 09:30:00,120.0,121.64,119.9,120.18,1254950.0,103.7454,105.1633,103.659,103.901,1254950.0
2018-10-24 10:00:00,120.15,120.16,117.23,117.29,1505555.0,103.8751,103.8837,101.3506,101.4025,1505555.0
2018-10-24 11:00:00,117.3,117.38,114.41,116.1,2811834.0,101.4111,101.4803,98.9126,100.3737,2811834.0
2018-10-24 12:00:00,116.09,116.31,114.7,115.54,963885.0,100.365,100.5552,99.1633,99.8895,963885.0
2018-10-24 13:00:00,115.5,115.55,114.47,114.67,1193867.0,99.855,99.8982,98.9645,99.1374,1193867.0
2018-10-24 14:00:00,114.64,115.25,114.0,114.11,1276636.0,99.1114,99.6388,98.5581,98.6532,1276636.0
2018-10-24 15:00:00,114.11,114.12,112.25,112.29,3099076.0,98.6532,98.6619,97.0452,97.0798,3099076.0
2018-10-25 09:30:00,114.83,115.38,113.1,113.17,1675554.0,99.2757,99.7512,97.78,97.8406,1675554.0
2018-10-25 10:00:00,113.19,114.18,112.5,113.48,1844086.0,97.8579,98.7138,97.2613,98.1086,1844086.0
2018-10-25 11:00:00,113.5,114.18,112.96,113.76,1496572.0,98.1259,98.7138,97.659,98.3506,1496572.0
2018-10-25 12:00:00,113.73,114.91,113.5,114.61,1459488.0,98.3247,99.3449,98.1259,99.0855,1459488.0
2018-10-25 13:00:00,114.62,115.77,114.14,115.64,1164439.0,99.0942,100.0884,98.6792,99.976,1164439.0
2018-10-25 14:00:00,115.62,117.09,115.44,116.44,1237066.0,99.9587,101.2296,99.8031,100.6676,1237066.0
2018-10-25 15:00:00,116.45,116.66,115.19,115.52,1947760.0,100.6763,100.8578,99.5869,99.8722,1947760.0
2018-10-26 09:30:00,114.1,114.5,113.02,113.89,679977.0,98.6446,98.9904,97.7109,98.463,679977.0
2018-10-26 10:00:00,113.83,113.99,112.36,112.6,1458975.0,98.4112,98.5495,97.1403,97.3478,1458975.0
2018-10-26 11:00:00,112.56,114.7,112.4,114.06,1077504.0,97.3132,99.1633,97.1749,98.61,1077504.0
2018-10-26 12:00:00,114.02,115.79,114.0,115.32,896276.0,98.5754,100.1057,98.5581,99.6993,896276.0
2018-10-26 13:00:00,115.29,116.43,115.29,115.7,1118300.0,99.6734,100.659,99.6734,100.0279,1118300.0
2018-10-26 14:00:00,115.69,115.92,114.11,114.3,1002490.0,100.0192,100.2181,98.6532,98.8175,1002490.0
2018-10-26 15:00:00,114.28,115.66,113.88,115.03,2304756.0,98.8002,99.9933,98.4544,99.4486,2304756.0
2018-10-29 09:30:00,116.87,118.35,116.06,117.06,807947.0,101.0394,102.3189,100.3391,101.2036,807947.0
2018-10-29 10:00:00,117.05,118.19,116.94,117.52,992259.0,101.195,102.1806,101.0999,101.6013,992259.0
2018-10-29 11:00:00,117.56,117.79,115.96,116.11,752119.0,101.6359,101.8348,100.2526,100.3823,752119.0
2018-10-29 12:00:00,116.09,116.3,115.28,115.79,615782.0,100.365,100.5466,99.6648,100.1057,615782.0
2018-10-29 13:00:00,115.75,116.48,115.63,116.09,450506.0,100.0711,100.7022,99.9673,100.365,450506.0
2018-10-29 14:00:00,116.1,116.1,114.34,114.57,755227.0,100.3737,100.3737,98.8521,99.0509,755227.0
2018-10-29 15:00:00,114.59,114.62,112.06,113.98,1957431.0,99.0682,99.0942,96.8809,98.5408,1957431.0
2018-10-30 09:30:00,114.0,116.02,113.1,115.8,849261.0,98.5581,100.3045,97.78,100.1143,849261.0
2018-10-30 10:00:00,115.85,116.0,114.63,114.72,1037428.0,100.1575,100.2872,99.1028,99.1806,1037428.0
2018-10-30 11:00:00,114.75,115.98,114.36,114.83,830726.0,99.2065,100.2699,98.8694,99.2757,830726.0
2018-10-30 12:00:00,114.84,115.67,114.49,114.56,620420.0,99.2844,100.0019,98.9818,99.0423,620420.0
2018-10-30 13:00:00,114.56,115.19,113.92,115.09,823061.0,99.0423,99.5869,98.489,99.5005,823061.0
2018-10-30 14:00:00,115.07,116.1,114.56,115.97,718964.0,99.4832,100.3737,99.0423,100.2613,718964.0
2018-10-30 15:00:00,115.99,117.74,115.57,117.4,1431698.0,100.2786,101.7915,99.9155,101.4976,1431698.0
2018-10-31 09:30:00,119.41,121.49,119.26,121.08,901791.0,103.2353,105.0336,103.1056,104.6791,901791.0
2018-10-31 10:00:00,121.08,122.09,120.62,121.05,1189405.0,104.6791,105.5523,104.2814,104.6532,1189405.0
2018-10-31 11:00:00,121.01,121.23,120.25,120.71,1010564.0,104.6186,104.8088,103.9615,104.3592,1010564.0
2018-10-31 12:00:00,120.74,120.85,119.63,119.97,801405.0,104.3852,104.4803,103.4255,103.7195,801405.0
2018-10-31 13:00:00,119.98,121.02,119.71,120.67,655853.0,103.7281,104.6272,103.4947,104.3247,655853.0
2018-10-31 14:00:00,120.7,121.7,120.51,121.69,710485.0,104.3506,105.2151,104.1863,105.2065,710485.0
2018-10-31 15:00:00,121.69,122.89,121.2,121.34,2270421.0,105.2065,106.2439,104.7829,104.9039,2270421.0
2018-11-01 09:30:00,122.59,123.92,121.47,121.59,1027709.0,105.9846,107.1344,105.0163,105.12,1027709.0
2018-11-01 10:00:00,121.54,124.09,120.94,123.33,1929150.0,105.0768,107.2814,104.5581,106.6243,1929150.0
2018-11-01 11:00:00,123.33,124.18,122.92,123.57,1224596.0,106.6243,107.3592,106.2699,106.8318,1224596.0
2018-11-01 12:00:00,123.55,124.22,123.22,124.19,708288.0,106.8145,107.3938,106.5292,107.3679,708288.0
2018-11-01 13:00:00,124.2,124.75,123.69,124.23,663267.0,107.3765,107.852,106.9356,107.4024,663267.0
2018-11-01 14:00:00,124.24,124.88,123.97,124.83,749359.0,107.4111,107.9644,107.1777,107.9212,749359.0
2018-11-01 15:00:00,124.8,125.23,124.48,124.7,1238069.0,107.8952,108.267,107.6186,107.8088,1238069.0
2018-11-02 09:30:00,127.05,128.31,126.13,127.02,818238.0,109.8405,110.9298,109.0451,109.8145,818238.0
2018-11-02 10:00:00,127.09,127.1,124.55,125.87,1044032.0,109.875,109.8837,107.6791,108.8203,1044032.0
2018-11-02 11:00:00,125.91,127.04,125.07,126.89,685113.0,108.8549,109.8318,108.1287,109.7021,685113.0
2018-11-02 12:00:00,126.89,127.07,125.07,125.07,707300.0,109.7021,109.8577,108.1287,108.1287,707300.0
2018-11-02 13:00:00,125.1,125.86,124.59,125.29,574624.0,108.1546,108.8116,107.7137,108.3189,574624.0
2018-11-02 14:00:00,125.32,126.57,124.26,125.72,697531.0,108.3448,109.4255,107.4284,108.6906,697531.0
2018-11-02 15:00:00,125.75,126.28,125.26,125.8,949758.0,108.7165,109.1748,108.2929,108.7598,949758.0
2018-11-05 09:30:00,126.09,126.79,124.55,125.69,440626.0,109.0105,109.6157,107.6791,108.6647,440626.0
2018-11-05 10:00:00,125.65,126.72,124.95,126.64,599170.0,108.6301,109.5552,108.0249,109.486,599170.0
2018-11-05 11:00:00,126.62,126.63,125.22,125.98,514787.0,109.4687,109.4773,108.2583,108.9154,514787.0
2018-11-05 12:00:00,125.94,126.03,124.98,125.08,380227.0,108.8808,108.9586,108.0508,108.1373,380227.0
2018-11-05 13:00:00,125.08,126.17,125.01,125.97,551655.0,108.1373,109.0797,108.0768,108.9067,551655.0
2018-11-05 14:00:00,125.99,126.88,125.63,126.56,505796.0,108.924,109.6935,108.6128,109.4168,505796.0
2018-11-05 15:00:00,126.58,126.95,126.08,126.42,647762.0,109.4341,109.754,109.0018,109.2958,647762.0
2018-11-06 09:30:00,126.4,128.7,126.31,127.36,450058.0,109.2785,111.2669,109.2007,110.1085,450058.0
2018-11-06 10:00:00,127.35,129.2,126.48,129.16,608928.0,110.0998,111.6992,109.3477,111.6646,608928.0
2018-11-06 11:00:00,129.18,129.42,128.31,128.39,425116.0,111.6819,111.8894,110.9298,110.9989,425116.0
2018-11-06 12:00:00,128.4,129.35,128.33,128.82,296828.0,111.0076,111.8289,110.9471,111.3707,296828.0
2018-11-06 13:00:00,128.84,129.37,128.72,129.29,320568.0,111.388,111.8462,111.2842,111.777,320568.0
2018-11-06 14:00:00,129.3,129.49,128.2,129.22,444444.0,111.7857,111.9499,110.8347,111.7165,444444.0
2018-11-06 15:00:00,129.21,129.5,128.86,129.34,1003850.0,111.7079,111.9586,111.4053,111.8203,1003850.0
2018-11-07 09:30:00,133.52,133.82,130.88,131.62,1209045.0,115.4341,115.6934,113.1517,113.7914,1209045.0
2018-11-07 10:00:00,131.67,132.57,131.26,131.62,848229.0,113.8346,114.6127,113.4802,113.7914,848229.0
2018-11-07 11:00:00,131.63,132.4,131.42,132.31,511922.0,113.8001,114.4658,113.6185,114.388,511922.0
2018-11-07 12:00:00,132.34,133.34,132.02,133.26,473535.0,114.4139,115.2784,114.1372,115.2093,473535.0
2018-11-07 13:00:00,133.25,133.57,132.71,132.88,523023.0,115.2006,115.4773,114.7338,114.8807,523023.0
2018-11-07 14:00:00,132.85,134.35,132.84,134.2,614521.0,114.8548,116.1516,114.8462,116.0219,614521.0
2018-11-07 15:00:00,134.2,135.22,134.15,135.08,1390928.0,116.0219,116.9038,115.9787,116.7827,1390928.0
2018-11-08 09:30:00,133.83,134.7,132.5,132.56,577022.0,115.7021,116.4542,114.5522,114.6041,577022.0
2018-11-08 10:00:00,132.53,133.75,131.46,133.27,738875.0,114.5782,115.6329,113.6531,115.2179,738875.0
2018-11-08 11:00:00,133.26,134.32,133.26,133.81,339925.0,115.2093,116.1257,115.2093,115.6848,339925.0
2018-11-08 12:00:00,133.84,134.11,133.0,133.05,277695.0,115.7107,115.9441,114.9845,115.0277,277695.0
2018-11-08 13:00:00,133.03,133.25,132.24,132.47,370267.0,115.0104,115.2006,114.3274,114.5263,370267.0
2018-11-08 14:00:00,132.47,132.82,131.28,131.5,748659.0,114.5263,114.8289,113.4975,113.6877,748659.0
2018-11-08 15:00:00,131.45,132.86,130.9,131.37,1865102.0,113.6444,114.8635,113.1689,113.5753,1865102.0
2018-11-09 09:30:00,129.59,129.6,126.88,127.56,923121.0,112.0364,112.045,109.6935,110.2814,923121.0
2018-11-09 10:00:00,127.49,127.95,126.69,127.27,910762.0,110.2208,110.6185,109.5292,110.0306,910762.0
2018-11-09 11:00:00,127.3,127.57,125.73,125.94,818221.0,110.0566,110.29,108.6993,108.8808,818221.0
2018-11-09 12:00:00,125.92,127.48,125.8,127.09,441363.0,108.8635,110.2122,108.7598,109.875,441363.0
2018-11-09 13:00:00,127.11,127.71,126.73,127.52,426465.0,109.8923,110.411,109.5638,110.2468,426465.0
2018-11-09 14:00:00,127.49,128.03,126.88,127.28,620637.0,110.2208,110.6877,109.6935,110.0393,620637.0
2018-11-09 15:00:00,127.28,127.48,126.89,126.92,1226237.0,110.0393,110.2122,109.7021,109.7281,1226237.0
2018-11-12 09:30:00,127.18,127.46,126.1,126.9,594219.0,109.9528,110.1949,109.0191,109.7108,594219.0
2018-11-12 10:00:00,126.9,128.41,126.6,127.34,1047937.0,109.7108,111.0162,109.4514,110.0912,1047937.0
2018-11-12 11:00:00,127.29,127.98,125.56,126.25,566145.0,110.0479,110.6445,108.5523,109.1488,566145.0
2018-11-12 12:00:00,126.3,126.98,126.05,126.32,346395.0,109.192,109.7799,108.9759,109.2093,346395.0
2018-11-12 13:00:00,126.34,126.95,125.98,126.69,225091.0,109.2266,109.754,108.9154,109.5292,225091.0
2018-11-12 14:00:00,126.67,127.33,126.19,126.2,293638.0,109.5119,110.0825,109.0969,109.1056,293638.0
2018-11-12 15:00:00,126.16,126.4,124.59,125.01,1154741.0,109.071,109.2785,107.7137,108.0768,1154741.0
2018-11-13 09:30:00,125.64,127.86,125.5,126.56,592316.0,108.6214,110.5407,108.5004,109.4168,592316.0
2018-11-13 10:00:00,126.51,128.48,125.37,128.43,752429.0,109.3736,111.0767,108.388,111.0335,752429.0
2018-11-13 11:00:00,128.37,129.55,128.08,129.49,661343.0,110.9816,112.0018,110.7309,111.9499,661343.0
2018-11-13 12:00:00,129.54,129.79,128.4,128.62,416130.0,111.9932,112.2093,111.0076,111.1978,416130.0
2018-11-13 13:00:00,128.65,128.89,127.62,127.69,387159.0,111.2237,111.4312,110.3332,110.3938,387159.0
2018-11-13 14:00:00,127.69,127.84,125.97,126.09,535658.0,110.3938,110.5234,108.9067,109.0105,535658.0
2018-11-13 15:00:00,126.08,126.61,125.28,125.96,1089006.0,109.0018,109.4601,108.3102,108.8981,1089006.0
2018-11-14 09:30:00,127.27,129.0,127.08,127.95,493789.0,110.0306,111.5263,109.8664,110.6185,493789.0
2018-11-14 10:00:00,128.0,128.12,126.93,127.17,552744.0,110.6618,110.7655,109.7367,109.9442,552744.0
2018-11-14 11:00:00,127.16,127.16,125.39,126.24,558081.0,109.9356,109.9356,108.4053,109.1402,558081.0
2018-11-14 12:00:00,126.22,126.47,124.96,125.31,428107.0,109.1229,109.339,108.0336,108.3361,428107.0
2018-11-14 13:00:00,125.25,125.68,124.35,124.58,509324.0,108.2843,108.656,107.5062,107.705,509324.0
2018-11-14 14:00:00,124.55,126.31,123.73,126.2,679760.0,107.6791,109.2007,106.9702,109.1056,679760.0
2018-11-14 15:00:00,126.2,126.67,124.98,125.1,926226.0,109.1056,109.5119,108.0508,108.1546,926226.0
2018-11-15 09:30:00,124.32,126.29,123.13,125.85,440899.0,107.4802,109.1834,106.4514,108.803,440899.0
2018-11-15 10:00:00,125.92,126.81,125.47,126.27,466611.0,108.8635,109.633,108.4745,109.1661,466611.0
2018-11-15 11:00:00,126.33,128.31,125.91,128.16,602251.0,109.218,110.9298,108.8549,110.8001,602251.0
2018-11-15 12:00:00,128.23,128.59,127.28,127.36,392364.0,110.8606,111.1718,110.0393,110.1085,392364.0
2018-11-15 13:00:00,127.42,129.72,126.77,129.16,728094.0,110.1603,112.1488,109.5984,111.6646,728094.0
2018-11-15 14:00:00,129.18,130.29,128.98,129.94,624992.0,111.6819,112.6416,111.509,112.339,624992.0
2018-11-15 15:00:00,129.95,129.96,128.48,129.48,1146999.0,112.3476,112.3563,111.0767,111.9413,1146999.0
2018-11-16 09:30:00,128.79,129.56,128.05,129.28,424776.0,111.3448,112.0105,110.705,111.7684,424776.0
2018-11-16 10:00:00,129.29,130.36,128.35,129.8,632424.0,111.777,112.7021,110.9644,112.2179,632424.0
2018-11-16 11:00:00,129.76,130.02,128.23,128.46,583360.0,112.1834,112.4081,110.8606,111.0595,583360.0
2018-11-16 12:00:00,128.44,131.92,128.08,131.26,879311.0,111.0422,114.0508,110.7309,113.4802,879311.0
2018-11-16 13:00:00,131.26,131.31,129.27,130.03,434781.0,113.4802,113.5234,111.7597,112.4168,434781.0
2018-11-16 14:00:00,130.0,130.75,129.9,130.38,475697.0,112.3909,113.0393,112.3044,112.7194,475697.0
2018-11-16 15:00:00,130.38,130.8,129.7,129.96,1272563.0,112.7194,113.0825,112.1315,112.3563,1272563.0
2018-11-19 09:30:00,129.15,129.49,127.81,128.09,407498.0,111.656,111.9499,110.4975,110.7396,407498.0
2018-11-19 10:00:00,128.08,128.45,126.54,128.32,519243.0,110.7309,111.0508,109.3995,110.9384,519243.0
2018-11-19 11:00:00,128.32,128.62,126.39,126.89,420799.0,110.9384,111.1978,109.2699,109.7021,420799.0
2018-11-19 12:00:00,127.0,127.27,126.34,126.71,385591.0,109.7972,110.0306,109.2266,109.5465,385591.0
2018-11-19 13:00:00,126.71,126.76,125.79,126.15,377800.0,109.5465,109.5897,108.7511,109.0624,377800.0
2018-11-19 14:00:00,126.14,126.67,125.72,126.5,463443.0,109.0537,109.5119,108.6906,109.365,463443.0
2018-11-19 15:00:00,126.51,126.98,125.6,125.94,1026609.0,109.3736,109.7799,108.5869,108.8808,1026609.0
2018-11-20 09:30:00,123.83,123.97,121.25,122.46,839377.0,107.0566,107.1777,104.8261,105.8722,839377.0
2018-11-20 10:00:00,122.4,123.95,121.23,123.59,1267489.0,105.8203,107.1604,104.8088,106.8491,1267489.0
2018-11-20 11:00:00,123.62,123.94,121.8,122.59,829294.0,106.8751,107.1517,105.3016,105.9846,829294.0
2018-11-20 12:00:00,122.61,123.11,122.36,122.81,587980.0,106.0019,106.4341,105.7857,106.1748,587980.0
2018-11-20 13:00:00,122.83,122.89,122.06,122.43,507171.0,106.1921,106.2439,105.5264,105.8463,507171.0
2018-11-20 14:00:00,122.41,122.95,121.94,122.25,593414.0,105.829,106.2958,105.4226,105.6906,593414.0
2018-11-20 15:00:00,122.27,122.86,121.55,122.26,1385395.0,105.7079,106.218,105.0855,105.6993,1385395.0
2018-11-21 09:30:00,122.82,125.67,122.51,124.83,801038.0,106.1834,108.6474,105.9154,107.9212,801038.0
2018-11-21 10:00:00,124.94,126.22,124.88,125.04,735176.0,108.0163,109.1229,107.9644,108.1027,735176.0
2018-11-21 11:00:00,125.05,125.46,124.45,124.48,604380.0,108.1114,108.4658,107.5926,107.6186,604380.0
2018-11-21 12:00:00,124.52,124.78,124.05,124.61,384980.0,107.6532,107.8779,107.2468,107.731,384980.0
2018-11-21 13:00:00,124.63,125.39,124.46,124.99,270040.0,107.7483,108.4053,107.6013,108.0595,270040.0
2018-11-21 14:00:00,124.97,125.03,124.65,124.71,239171.0,108.0422,108.0941,107.7655,107.8174,239171.0
2018-11-21 15:00:00,124.69,124.85,123.86,123.88,790694.0,107.8001,107.9385,107.0826,107.0998,790694.0
2018-11-23 09:30:00,121.96,123.45,121.57,123.23,431466.0,105.4399,106.7281,105.1027,106.5379,431466.0
2018-11-23 10:00:00,123.32,124.05,122.22,122.38,926466.0,106.6157,107.2468,105.6647,105.803,926466.0
2018-11-23 11:00:00,122.39,123.66,122.36,122.95,427964.0,105.8117,106.9096,105.7857,106.2958,427964.0
2018-11-23 12:00:00,122.91,123.03,122.13,122.33,819475.0,106.2612,106.365,105.5869,105.7598,819475.0
2018-11-26 09:30:00,123.65,125.52,123.16,124.99,729951.0,106.901,108.5177,106.4774,108.0595,729951.0
2018-11-26 10:00:00,124.99,125.28,124.48,125.12,706142.0,108.0595,108.3102,107.6186,108.1719,706142.0
2018-11-26 11:00:00,125.16,125.79,124.24,124.74,383837.0,108.2065,108.7511,107.4111,107.8434,383837.0
2018-11-26 12:00:00,124.77,124.99,123.76,124.33,284668.0,107.8693,108.0595,106.9961,107.4889,284668.0
2018-11-26 13:00:00,124.33,124.69,124.01,124.62,282045.0,107.4889,107.8001,107.2122,107.7396,282045.0
2018-11-26 14:00:00,124.59,125.2,124.44,124.92,447386.0,107.7137,108.241,107.584,107.999,447386.0
2018-11-26 15:00:00,124.91,125.02,124.62,124.8,737170.0,107.9903,108.0854,107.7396,107.8952,737170.0
2018-11-27 09:30:00,124.0,124.4,122.39,123.06,408976.0,107.2036,107.5494,105.8117,106.3909,408976.0
2018-11-27 10:00:00,123.1,124.36,122.95,123.88,391708.0,106.4255,107.5148,106.2958,107.0998,391708.0
2018-11-27 11:00:00,123.86,124.15,122.81,123.74,453406.0,107.0826,107.3333,106.1748,106.9788,453406.0
2018-11-27 12:00:00,123.68,123.86,122.86,123.08,231721.0,106.9269,107.0826,106.218,106.4082,231721.0
2018-11-27 13:00:00,123.11,123.7,123.0,123.55,356086.0,106.4341,106.9442,106.339,106.8145,356086.0
2018-11-27 14:00:00,123.55,124.4,123.5,124.03,331985.0,106.8145,107.5494,106.7713,107.2295,331985.0
2018-11-27 15:00:00,124.03,124.6,123.86,124.6,617590.0,107.2295,107.7223,107.0826,107.7223,617590.0
2018-11-28 09:30:00,125.3,125.9,124.84,125.34,330589.0,108.3275,108.8462,107.9298,108.3621,330589.0
2018-11-28 10:00:00,125.37,125.38,123.84,125.11,533227.0,108.388,108.3967,107.0653,108.1632,533227.0
2018-11-28 11:00:00,125.1,126.88,125.08,126.45,534419.0,108.1546,109.6935,108.1373,109.3217,534419.0
2018-11-28 12:00:00,126.48,129.62,126.44,129.3,912003.0,109.3477,112.0623,109.3131,111.7857,912003.0
2018-11-28 13:00:00,129.31,130.08,128.94,129.72,519555.0,111.7943,112.46,111.4744,112.1488,519555.0
2018-11-28 14:00:00,129.75,130.08,129.52,129.64,414874.0,112.1747,112.46,111.9759,112.0796,414874.0
2018-11-28 15:00:00,129.66,130.78,129.4,130.75,860681.0,112.0969,113.0652,111.8721,113.0393,860681.0
2018-11-29 09:30:00,130.8,130.91,128.43,128.77,612501.0,113.0825,113.1776,111.0335,111.3275,612501.0
2018-11-29 10:00:00,128.75,129.54,127.58,127.82,774812.0,111.3102,111.9932,110.2987,110.5061,774812.0
2018-11-29 11:00:00,127.82,129.65,127.76,129.26,509818.0,110.5061,112.0883,110.4543,111.7511,509818.0
2018-11-29 12:00:00,129.22,129.54,128.69,129.45,242944.0,111.7165,111.9932,111.2583,111.9154,242944.0
2018-11-29 13:00:00,129.42,129.57,129.01,129.49,232771.0,111.8894,112.0191,111.535,111.9499,232771.0
2018-11-29 14:00:00,129.49,130.76,129.34,130.76,467909.0,111.9499,113.0479,111.8203,113.0479,467909.0
2018-11-29 15:00:00,130.75,130.75,130.02,130.24,855109.0,113.0393,113.0393,112.4081,112.5983,855109.0
2018-11-30 09:30:00,130.05,132.17,129.84,131.97,409681.0,112.4341,114.2669,112.2525,114.094,409681.0
2018-11-30 10:00:00,132.0,133.03,131.72,132.11,623547.0,114.1199,115.0104,113.8779,114.215,623547.0
2018-11-30 11:00:00,132.1,132.87,131.73,132.77,450120.0,114.2064,114.8721,113.8865,114.7856,450120.0
2018-11-30 12:00:00,132.77,133.35,132.51,132.81,532978.0,114.7856,115.2871,114.5609,114.8202,532978.0
2018-11-30 13:00:00,132.79,134.45,132.64,134.1,563520.0,114.8029,116.2381,114.6733,115.9355,563520.0
2018-11-30 14:00:00,134.08,135.04,133.72,134.98,908130.0,115.9182,116.7482,115.607,116.6963,908130.0
2018-11-30 15:00:00,134.98,135.97,134.81,135.63,1992438.0,116.6963,117.5522,116.5493,117.2582,1992438.0
2018-12-03 09:30:00,141.88,142.42,139.59,139.74,1431434.0,122.6617,123.1285,120.6818,120.8115,1431434.0
2018-12-03 10:00:00,139.79,141.38,138.9,140.02,1395009.0,120.8548,122.2294,120.0853,121.0536,1395009.0
2018-12-03 11:00:00,139.98,140.26,138.82,139.23,762052.0,121.019,121.2611,120.0161,120.3706,762052.0
2018-12-03 12:00:00,139.24,140.45,139.19,139.68,629282.0,120.3793,121.4254,120.336,120.7597,629282.0
2018-12-03 13:00:00,139.71,140.0,138.63,138.78,525123.0,120.7856,121.0363,119.8519,119.9816,525123.0
2018-12-03 14:00:00,138.8,139.34,138.53,138.92,650955.0,119.9989,120.4657,119.7654,120.1026,650955.0
2018-12-03 15:00:00,138.86,139.26,138.68,138.94,1253638.0,120.0507,120.3965,119.8951,120.1199,1253638.0
2018-12-04 09:30:00,138.08,138.08,133.37,134.07,1170526.0,119.3764,119.3764,115.3044,115.9096,1170526.0
2018-12-04 10:00:00,134.15,134.77,133.48,133.51,889848.0,115.9787,116.5147,115.3995,115.4254,889848.0
2018-12-04 11:00:00,133.51,134.12,133.16,133.8,487666.0,115.4254,115.9528,115.1228,115.6761,487666.0
2018-12-04 12:00:00,133.73,133.88,130.74,131.55,629900.0,115.6156,115.7453,113.0306,113.7309,629900.0
2018-12-04 13:00:00,131.52,131.72,129.77,131.5,616640.0,113.705,113.8779,112.192,113.6877,616640.0
2018-12-04 14:00:00,131.48,131.81,130.45,131.29,564202.0,113.6704,113.9557,112.7799,113.5061,564202.0
2018-12-04 15:00:00,131.26,131.26,129.04,129.38,1431206.0,113.4802,113.4802,111.5609,111.8548,1431206.0
2018-12-06 09:30:00,125.22,126.58,124.05,126.2,731405.0,108.2583,109.4341,107.2468,109.1056,731405.0
2018-12-06 10:00:00,126.11,127.76,125.25,125.58,715231.0,109.0278,110.4543,108.2843,108.5696,715231.0
2018-12-06 11:00:00,125.47,126.44,124.13,125.88,723822.0,108.4745,109.3131,107.316,108.8289,723822.0
2018-12-06 12:00:00,125.9,126.98,125.47,126.3,691176.0,108.8462,109.7799,108.4745,109.192,691176.0
2018-12-06 13:00:00,126.31,127.09,125.39,127.09,404966.0,109.2007,109.875,108.4053,109.875,404966.0
2018-12-06 14:00:00,127.04,127.59,126.11,127.22,409990.0,109.8318,110.3073,109.0278,109.9874,409990.0
2018-12-06 15:00:00,127.22,128.69,126.75,128.37,1030618.0,109.9874,111.2583,109.5811,110.9816,1030618.0
2018-12-07 09:30:00,129.1,129.98,127.58,127.73,644667.0,111.6128,112.3736,110.2987,110.4283,644667.0
2018-12-07 10:00:00,127.74,128.3,125.43,127.12,661010.0,110.437,110.9211,108.4399,109.901,661010.0
2018-12-07 11:00:00,127.15,127.44,124.53,124.58,574295.0,109.9269,110.1776,107.6618,107.705,574295.0
2018-12-07 12:00:00,124.52,125.78,124.15,125.48,407199.0,107.6532,108.7425,107.3333,108.4831,407199.0
2018-12-07 13:00:00,125.31,125.92,124.19,124.24,293695.0,108.3361,108.8635,107.3679,107.4111,293695.0
2018-12-07 14:00:00,124.24,125.04,123.15,123.41,620672.0,107.4111,108.1027,106.4687,106.6935,620672.0
2018-12-07 15:00:00,123.46,124.35,122.75,123.53,1290627.0,106.7367,107.5062,106.1229,106.7973,1290627.0
2018-12-10 09:30:00,122.41,124.09,121.89,122.94,814974.0,105.829,107.2814,105.3794,106.2872,814974.0
2018-12-10 10:00:00,122.92,123.48,121.66,122.14,616349.0,106.2699,106.754,105.1806,105.5955,616349.0
2018-12-10 11:00:00,122.1,122.83,121.16,121.98,720527.0,105.561,106.1921,104.7483,105.4572,720527.0
2018-12-10 12:00:00,121.98,124.35,121.88,123.85,469481.0,105.4572,107.5062,105.3708,107.0739,469481.0
2018-12-10 13:00:00,123.88,124.37,123.04,123.74,416449.0,107.0998,107.5235,106.3736,106.9788,416449.0
2018-12-10 14:00:00,123.74,123.82,122.79,122.98,392468.0,106.9788,107.048,106.1575,106.3218,392468.0
2018-12-10 15:00:00,122.95,124.07,122.77,123.35,757486.0,106.2958,107.2641,106.1402,106.6416,757486.0
2018-12-11 09:30:00,127.18,127.98,125.76,126.13,529242.0,109.9528,110.6445,108.7252,109.0451,529242.0
2018-12-11 10:00:00,125.97,126.75,124.77,125.26,567074.0,108.9067,109.5811,107.8693,108.2929,567074.0
2018-12-11 11:00:00,125.3,125.43,123.9,124.47,411503.0,108.3275,108.4399,107.1171,107.6099,411503.0
2018-12-11 12:00:00,124.47,124.47,122.8,123.22,497174.0,107.6099,107.6099,106.1661,106.5292,497174.0
2018-12-11 13:00:00,123.19,123.72,122.25,122.59,339878.0,106.5033,106.9615,105.6906,105.9846,339878.0
2018-12-11 14:00:00,122.56,124.54,122.48,123.6,455657.0,105.9586,107.6704,105.8895,106.8578,455657.0
2018-12-11 15:00:00,123.6,124.79,123.09,123.27,581344.0,106.8578,107.8866,106.4169,106.5725,581344.0
2018-12-12 09:30:00,125.74,126.56,125.1,126.23,450269.0,108.7079,109.4168,108.1546,109.1315,450269.0
2018-12-12 10:00:00,126.26,127.85,125.91,127.46,811190.0,109.1575,110.5321,108.8549,110.1949,811190.0
2018-12-12 11:00:00,127.49,127.97,126.82,127.15,658246.0,110.2208,110.6358,109.6416,109.9269,658246.0
2018-12-12 12:00:00,127.2,127.6,126.75,127.21,376179.0,109.9701,110.3159,109.5811,109.9788,376179.0
2018-12-12 13:00:00,127.21,127.36,126.6,126.78,353359.0,109.9788,110.1085,109.4514,109.607,353359.0
2018-12-12 14:00:00,126.81,127.05,125.75,126.22,440793.0,109.633,109.8405,108.7165,109.1229,440793.0
2018-12-12 15:00:00,126.19,126.51,125.2,125.37,704905.0,109.0969,109.3736,108.241,108.388,704905.0
2018-12-13 09:30:00,126.45,128.0,126.36,127.16,686477.0,109.3217,110.6618,109.2439,109.9356,686477.0
2018-12-13 10:00:00,127.23,129.11,127.22,127.9,615257.0,109.9961,111.6214,109.9874,110.5753,615257.0
2018-12-13 11:00:00,128.0,128.3,126.51,127.24,403838.0,110.6618,110.9211,109.3736,110.0047,403838.0
2018-12-13 12:00:00,127.22,127.31,126.1,126.29,373449.0,109.9874,110.0652,109.0191,109.1834,373449.0
2018-12-13 13:00:00,126.26,126.55,125.62,126.13,423428.0,109.1575,109.4082,108.6042,109.0451,423428.0
2018-12-13 14:00:00,126.11,126.24,125.04,125.44,367884.0,109.0278,109.1402,108.1027,108.4485,367884.0
2018-12-13 15:00:00,125.45,126.15,125.32,125.9,591362.0,108.4572,109.0624,108.3448,108.8462,591362.0
2018-12-14 09:30:00,123.42,126.95,123.15,126.74,448153.0,106.7022,109.754,106.4687,109.5724,448153.0
2018-12-14 10:00:00,126.63,127.41,126.06,126.16,361507.0,109.4773,110.1517,108.9846,109.071,361507.0
2018-12-14 11:00:00,126.11,126.98,125.53,125.76,353394.0,109.0278,109.7799,108.5263,108.7252,353394.0
2018-12-14 12:00:00,125.75,126.4,125.61,125.87,299716.0,108.7165,109.2785,108.5955,108.8203,299716.0
2018-12-14 13:00:00,125.82,126.68,125.55,126.4,256524.0,108.7771,109.5206,108.5436,109.2785,256524.0
2018-12-14 14:00:00,126.38,127.45,126.17,127.28,539640.0,109.2612,110.1863,109.0797,110.0393,539640.0
2018-12-14 15:00:00,127.25,127.74,126.4,126.79,1004004.0,110.0134,110.437,109.2785,109.6157,1004004.0
2018-12-17 09:30:00,126.8,127.1,124.61,125.49,487465.0,109.6243,109.8837,107.731,108.4918,487465.0
2018-12-17 10:00:00,125.39,127.24,124.95,127.1,676097.0,108.4053,110.0047,108.0249,109.8837,676097.0
2018-12-17 11:00:00,127.11,127.65,126.42,127.14,446506.0,109.8923,110.3592,109.2958,109.9183,446506.0
2018-12-17 12:00:00,127.19,127.49,126.04,126.08,255376.0,109.9615,110.2208,108.9673,109.0018,255376.0
2018-12-17 13:00:00,126.06,126.29,125.22,125.26,327722.0,108.9846,109.1834,108.2583,108.2929,327722.0
2018-12-17 14:00:00,125.28,125.65,124.5,125.09,592665.0,108.3102,108.6301,107.6359,108.1459,592665.0
2018-12-17 15:00:00,125.11,125.58,123.68,124.56,888390.0,108.1632,108.5696,106.9269,107.6877,888390.0
2018-12-18 09:30:00,125.87,128.66,125.46,128.49,504121.0,108.8203,111.2324,108.4658,111.0854,504121.0
2018-12-18 10:00:00,128.47,128.75,126.88,126.95,548678.0,111.0681,111.3102,109.6935,109.754,548678.0
2018-12-18 11:00:00,126.96,127.39,126.12,126.38,381354.0,109.7626,110.1344,109.0364,109.2612,381354.0
2018-12-18 12:00:00,126.35,126.92,126.16,126.53,361064.0,109.2353,109.7281,109.071,109.3909,361064.0
2018-12-18 13:00:00,126.54,126.7,125.38,125.43,307928.0,109.3995,109.5379,108.3967,108.4399,307928.0
2018-12-18 14:00:00,125.41,125.81,123.94,123.96,472165.0,108.4226,108.7684,107.1517,107.169,472165.0
2018-12-18 15:00:00,123.93,125.08,123.6,124.29,1451941.0,107.1431,108.1373,106.8578,107.4543,1451941.0
2018-12-19 09:30:00,125.07,128.11,124.71,127.71,547195.0,108.1287,110.7569,107.8174,110.411,547195.0
2018-12-19 10:00:00,127.78,128.7,127.72,128.58,617211.0,110.4716,111.2669,110.4197,111.1632,617211.0
2018-12-19 11:00:00,128.61,128.65,127.29,128.24,317048.0,111.1891,111.2237,110.0479,110.8693,317048.0
2018-12-19 12:00:00,128.23,128.95,128.13,128.43,218379.0,110.8606,111.4831,110.7742,111.0335,218379.0
2018-12-19 13:00:00,128.42,128.7,127.8,128.62,230855.0,111.0249,111.2669,110.4889,111.1978,230855.0
2018-12-19 14:00:00,128.55,128.88,122.56,123.06,1061203.0,111.1373,111.4226,105.9586,106.3909,1061203.0
2018-12-19 15:00:00,123.11,123.14,120.8,122.28,1878195.0,106.4341,106.4601,104.437,105.7166,1878195.0
2018-12-20 09:30:00,121.74,123.47,121.54,123.28,522920.0,105.2497,106.7454,105.0768,106.5811,522920.0
2018-12-20 10:00:00,123.36,124.54,122.71,123.69,698950.0,106.6503,107.6704,106.0883,106.9356,698950.0
2018-12-20 11:00:00,123.7,123.87,121.0,121.67,752285.0,106.9442,107.0912,104.61,105.1892,752285.0
2018-12-20 12:00:00,121.73,122.73,121.24,122.13,596194.0,105.2411,106.1056,104.8174,105.5869,596194.0
2018-12-20 13:00:00,122.1,122.43,121.34,121.65,375853.0,105.561,105.8463,104.9039,105.1719,375853.0
2018-12-20 14:00:00,121.64,122.6,120.75,122.04,886192.0,105.1633,105.9932,104.3938,105.5091,886192.0
2018-12-20 15:00:00,122.02,122.64,120.94,121.51,1384063.0,105.4918,106.0278,104.5581,105.0509,1384063.0
2018-12-21 09:30:00,121.73,123.73,121.43,122.19,1995877.0,105.2411,106.9702,104.9817,105.6388,1995877.0
2018-12-21 10:00:00,122.21,123.66,122.0,122.28,924528.0,105.6561,106.9096,105.4745,105.7166,924528.0
2018-12-21 11:00:00,122.29,122.55,120.81,121.45,567752.0,105.7252,105.95,104.4457,104.999,567752.0
2018-12-21 12:00:00,121.42,121.71,120.52,120.9,639920.0,104.9731,105.2238,104.195,104.5235,639920.0
2018-12-21 13:00:00,120.94,121.62,120.41,121.07,365725.0,104.5581,105.146,104.0999,104.6705,365725.0
2018-12-21 14:00:00,121.0,121.4,120.5,121.06,364586.0,104.61,104.9558,104.1777,104.6618,364586.0
2018-12-21 15:00:00,121.03,121.45,119.57,120.05,1449733.0,104.6359,104.999,103.3737,103.7886,1449733.0
2018-12-24 09:30:00,118.17,119.59,116.76,117.32,521625.0,102.1633,103.3909,100.9443,101.4284,521625.0
2018-12-24 10:00:00,117.35,119.59,116.67,118.63,544583.0,101.4544,103.3909,100.8665,102.561,544583.0
2018-12-24 11:00:00,118.63,119.29,117.34,117.69,388695.0,102.561,103.1316,101.4457,101.7483,388695.0
2018-12-24 12:00:00,117.69,118.81,116.86,116.99,658222.0,101.7483,102.7166,101.0307,101.1431,658222.0
2018-12-26 09:30:00,118.0,118.56,116.67,116.94,489351.0,102.0163,102.5005,100.8665,101.0999,489351.0
2018-12-26 10:00:00,116.93,117.23,116.09,116.27,353897.0,101.0913,101.3506,100.365,100.5207,353897.0
2018-12-26 11:00:00,116.33,119.09,116.23,119.08,445037.0,100.5725,102.9587,100.4861,102.95,445037.0
2018-12-26 12:00:00,119.08,121.03,119.02,120.8,417608.0,102.95,104.6359,102.8982,104.437,417608.0
2018-12-26 13:00:00,120.87,121.18,119.64,121.17,291255.0,104.4976,104.7656,103.4342,104.7569,291255.0
2018-12-26 14:00:00,121.21,122.24,120.63,122.17,369388.0,104.7915,105.682,104.2901,105.6215,369388.0
2018-12-26 15:00:00,122.14,124.77,121.85,124.75,976029.0,105.5955,107.8693,105.3448,107.852,976029.0
2018-12-27 09:30:00,121.8,123.5,121.28,123.45,634652.0,105.3016,106.7713,104.852,106.7281,634652.0
2018-12-27 10:00:00,123.45,123.5,121.52,121.61,429991.0,106.7281,106.7713,105.0595,105.1373,429991.0
2018-12-27 11:00:00,121.57,123.62,121.49,123.01,344318.0,105.1027,106.8751,105.0336,106.3477,344318.0
2018-12-27 12:00:00,123.02,123.4,122.16,122.76,244417.0,106.3563,106.6849,105.6128,106.1316,244417.0
2018-12-27 13:00:00,122.71,123.2,121.23,121.58,205275.0,106.0883,106.512,104.8088,105.1114,205275.0
2018-12-27 14:00:00,121.58,123.19,120.93,122.89,297307.0,105.1114,106.5033,104.5494,106.2439,297307.0
2018-12-27 15:00:00,122.96,126.69,122.09,126.62,947710.0,106.3045,109.5292,105.5523,109.4687,947710.0
2018-12-28 09:30:00,127.13,127.82,125.49,126.97,328154.0,109.9096,110.5061,108.4918,109.7713,328154.0
2018-12-28 10:00:00,127.05,127.05,125.05,126.0,432109.0,109.8405,109.8405,108.1114,108.9327,432109.0
2018-12-28 11:00:00,126.04,127.5,125.86,127.04,313594.0,108.9673,110.2295,108.8116,109.8318,313594.0
2018-12-28 12:00:00,127.06,127.44,126.16,126.26,212274.0,109.8491,110.1776,109.071,109.1575,212274.0
2018-12-28 13:00:00,126.29,126.8,125.49,126.66,283831.0,109.1834,109.6243,108.4918,109.5033,283831.0
2018-12-28 14:00:00,126.67,128.25,126.67,127.86,404520.0,109.5119,110.8779,109.5119,110.5407,404520.0
2018-12-28 15:00:00,127.8,127.97,125.33,125.65,685903.0,110.4889,110.6358,108.3534,108.6301,685903.0
2018-12-31 09:30:00,126.6,128.11,126.6,126.75,320217.0,109.4514,110.7569,109.4514,109.5811,320217.0
2018-12-31 10:00:00,126.77,127.4,125.73,126.17,391850.0,109.5984,110.143,108.6993,109.0797,391850.0
2018-12-31 11:00:00,126.19,126.31,125.35,126.21,342450.0,109.0969,109.2007,108.3707,109.1142,342450.0
2018-12-31 12:00:00,126.28,127.0,126.09,126.82,218650.0,109.1748,109.7972,109.0105,109.6416,218650.0
2018-12-31 13:00:00,126.85,126.96,126.14,126.22,195935.0,109.6675,109.7626,109.0537,109.1229,195935.0
2018-12-31 14:00:00,126.21,126.78,125.75,126.34,216860.0,109.1142,109.607,108.7165,109.2266,216860.0
2018-12-31 15:00:00,126.3,127.2,124.5,127.05,617591.0,109.192,109.9701,107.6359,109.8405,617591.0
2019-01-02 09:30:00,124.03,125.35,123.0,125.1,457610.0,107.2295,108.3707,106.339,108.1546,457610.0
2019-01-02 10:00:00,125.1,127.46,124.16,126.98,401170.0,108.1546,110.1949,107.3419,109.7799,401170.0
2019-01-02 11:00:00,127.01,127.88,126.48,126.55,374114.0,109.8059,110.558,109.3477,109.4082,374114.0
2019-01-02 12:00:00,126.53,127.23,126.25,127.09,301744.0,109.3909,109.9961,109.1488,109.875,301744.0
2019-01-02 13:00:00,127.07,127.68,126.76,127.25,299296.0,109.8577,110.3851,109.5897,110.0134,299296.0
2019-01-02 14:00:00,127.21,127.22,126.07,126.11,306912.0,109.9788,109.9874,108.9932,109.0278,306912.0
2019-01-02 15:00:00,126.09,126.44,125.1,126.37,921044.0,109.0105,109.3131,108.1546,109.2526,921044.0
2019-01-03 09:30:00,125.31,125.5,123.31,123.79,511514.0,108.3361,108.5004,106.6071,107.022,511514.0
2019-01-03 10:00:00,123.72,123.79,120.44,121.32,1145691.0,106.9615,107.022,104.1258,104.8866,1145691.0
2019-01-03 11:00:00,121.32,123.31,120.94,123.13,629628.0,104.8866,106.6071,104.5581,106.4514,629628.0
2019-01-03 12:00:00,123.07,123.48,122.86,123.08,348416.0,106.3996,106.754,106.218,106.4082,348416.0
2019-01-03 13:00:00,123.07,123.1,121.79,122.31,396591.0,106.3996,106.4255,105.2929,105.7425,396591.0
2019-01-03 14:00:00,122.36,122.95,121.41,121.62,316069.0,105.7857,106.2958,104.9644,105.146,316069.0
2019-01-03 15:00:00,121.68,122.2,121.01,121.42,1005624.0,105.1978,105.6474,104.6186,104.9731,1005624.0
2019-01-04 09:30:00,124.17,125.53,123.7,125.33,493073.0,107.3506,108.5263,106.9442,108.3534,493073.0
2019-01-04 10:00:00,125.33,126.96,124.38,126.62,641979.0,108.3534,109.7626,107.5321,109.4687,641979.0
2019-01-04 11:00:00,126.61,127.23,125.73,127.08,477151.0,109.4601,109.9961,108.6993,109.8664,477151.0
2019-01-04 12:00:00,127.07,128.37,126.52,127.96,377879.0,109.8577,110.9816,109.3822,110.6272,377879.0
2019-01-04 13:00:00,128.0,128.59,127.23,127.73,460681.0,110.6618,111.1718,109.9961,110.4283,460681.0
2019-01-04 14:00:00,127.75,128.51,127.33,127.39,441576.0,110.4456,111.1027,110.0825,110.1344,441576.0
2019-01-04 15:00:00,127.39,128.2,127.39,128.12,883714.0,110.1344,110.8347,110.1344,110.7655,883714.0
2019-01-07 09:30:00,128.59,128.85,126.7,127.55,448222.0,111.1718,111.3966,109.5379,110.2727,448222.0
2019-01-07 10:00:00,127.51,128.58,126.94,128.23,394663.0,110.2381,111.1632,109.7454,110.8606,394663.0
2019-01-07 11:00:00,128.18,129.43,128.1,129.43,383574.0,110.8174,111.8981,110.7482,111.8981,383574.0
2019-01-07 12:00:00,129.43,129.53,128.75,129.03,314200.0,111.8981,111.9845,111.3102,111.5522,314200.0
2019-01-07 13:00:00,129.03,129.6,128.79,128.87,242565.0,111.5522,112.045,111.3448,111.4139,242565.0
2019-01-07 14:00:00,128.88,129.04,127.94,128.03,359451.0,111.4226,111.5609,110.6099,110.6877,359451.0
2019-01-07 15:00:00,128.01,128.96,127.85,128.2,788174.0,110.6704,111.4917,110.5321,110.8347,788174.0
2019-01-08 09:30:00,129.9,131.51,129.78,130.26,564634.0,112.3044,113.6963,112.2007,112.6156,564634.0
2019-01-08 10:00:00,130.25,130.85,128.82,128.96,492581.0,112.607,113.1257,111.3707,111.4917,492581.0
2019-01-08 11:00:00,128.98,129.49,128.23,129.31,384646.0,111.509,111.9499,110.8606,111.7943,384646.0
2019-01-08 12:00:00,129.31,130.64,129.2,129.59,399734.0,111.7943,112.9442,111.6992,112.0364,399734.0
2019-01-08 13:00:00,129.61,130.27,129.35,129.97,265972.0,112.0537,112.6243,111.8289,112.3649,265972.0
2019-01-08 14:00:00,129.95,130.14,129.03,129.24,299847.0,112.3476,112.5119,111.5522,111.7338,299847.0
2019-01-08 15:00:00,129.21,130.02,129.08,129.78,634832.0,111.7079,112.4081,111.5955,112.2007,634832.0
2019-01-09 09:30:00,131.09,132.22,131.09,131.53,543127.0,113.3332,114.3101,113.3332,113.7136,543127.0
2019-01-09 10:00:00,131.52,132.07,129.91,130.08,731522.0,113.705,114.1805,112.313,112.46,731522.0
2019-01-09 11:00:00,130.07,131.57,129.97,131.09,518017.0,112.4514,113.7482,112.3649,113.3332,518017.0
2019-01-09 12:00:00,131.1,131.93,130.98,131.92,329377.0,113.3419,114.0594,113.2381,114.0508,329377.0
2019-01-09 13:00:00,131.93,132.15,131.45,131.66,243097.0,114.0594,114.2496,113.6444,113.826,243097.0
2019-01-09 14:00:00,131.64,132.15,131.29,131.54,273403.0,113.8087,114.2496,113.5061,113.7223,273403.0
2019-01-09 15:00:00,131.53,131.73,130.01,130.28,967502.0,113.7136,113.8865,112.3995,112.6329,967502.0
2019-01-10 09:30:00,128.61,129.95,127.25,129.92,339427.0,111.1891,112.3476,110.0134,112.3217,339427.0
2019-01-10 10:00:00,129.92,132.09,129.88,132.08,400310.0,112.3217,114.1978,112.2871,114.1891,400310.0
2019-01-10 11:00:00,132.09,132.26,131.38,132.07,271370.0,114.1978,114.3447,113.5839,114.1805,271370.0
2019-01-10 12:00:00,132.04,132.36,131.59,132.04,243987.0,114.1545,114.4312,113.7655,114.1545,243987.0
2019-01-10 13:00:00,132.01,132.08,130.9,131.47,214543.0,114.1286,114.1891,113.1689,113.6617,214543.0
2019-01-10 14:00:00,131.48,132.7,131.48,132.56,403967.0,113.6704,114.7251,113.6704,114.6041,403967.0
2019-01-10 15:00:00,132.57,133.12,132.32,132.96,591788.0,114.6127,115.0882,114.3966,114.9499,591788.0
2019-01-11 09:30:00,131.08,131.36,130.05,131.35,377289.0,113.3246,113.5666,112.4341,113.558,377289.0
2019-01-11 10:00:00,131.3,131.81,130.83,131.64,424002.0,113.5148,113.9557,113.1084,113.8087,424002.0
2019-01-11 11:00:00,131.66,131.97,131.04,131.6,241394.0,113.826,114.094,113.29,113.7741,241394.0
2019-01-11 12:00:00,131.56,132.25,131.26,132.18,165351.0,113.7395,114.3361,113.4802,114.2756,165351.0
2019-01-11 13:00:00,132.17,132.17,131.67,131.9,172903.0,114.2669,114.2669,113.8346,114.0335,172903.0
2019-01-11 14:00:00,131.9,132.17,131.76,131.96,200934.0,114.0335,114.2669,113.9125,114.0854,200934.0
2019-01-11 15:00:00,131.92,132.32,131.74,132.07,470479.0,114.0508,114.3966,113.8952,114.1805,470479.0
2019-01-14 09:30:00,130.31,130.55,129.13,130.29,394542.0,112.6589,112.8664,111.6387,112.6416,394542.0
2019-01-14 10:00:00,130.31,131.34,129.96,130.26,418266.0,112.6589,113.5493,112.3563,112.6156,418266.0
2019-01-14 11:00:00,130.25,130.71,129.98,130.25,269801.0,112.607,113.0047,112.3736,112.607,269801.0
2019-01-14 12:00:00,130.26,131.96,130.02,131.9,326570.0,112.6156,114.0854,112.4081,114.0335,326570.0
2019-01-14 13:00:00,131.88,131.98,131.31,131.62,217781.0,114.0162,114.1027,113.5234,113.7914,217781.0
2019-01-14 14:00:00,131.66,132.31,131.55,132.26,195481.0,113.826,114.388,113.7309,114.3447,195481.0
2019-01-14 15:00:00,132.27,132.39,131.56,131.76,554455.0,114.3534,114.4571,113.7395,113.9125,554455.0
2019-01-15 09:30:00,132.11,133.11,130.87,131.02,239683.0,114.215,115.0796,113.143,113.2727,239683.0
2019-01-15 10:00:00,131.03,131.96,129.56,130.52,563667.0,113.2813,114.0854,112.0105,112.8404,563667.0
2019-01-15 11:00:00,130.54,130.81,129.92,130.36,250779.0,112.8577,113.0911,112.3217,112.7021,250779.0
2019-01-15 12:00:00,130.41,131.11,130.31,130.52,268325.0,112.7453,113.3505,112.6589,112.8404,268325.0
2019-01-15 13:00:00,130.53,130.68,130.14,130.5,212702.0,112.8491,112.9787,112.5119,112.8231,212702.0
2019-01-15 14:00:00,130.45,130.77,129.62,130.26,263882.0,112.7799,113.0566,112.0623,112.6156,263882.0
2019-01-15 15:00:00,130.24,130.77,130.15,130.64,422608.0,112.5983,113.0566,112.5205,112.9442,422608.0
2019-01-16 09:30:00,130.86,131.42,130.27,131.28,305823.0,113.1344,113.6185,112.6243,113.4975,305823.0
2019-01-16 10:00:00,131.28,131.44,130.23,131.26,397977.0,113.4975,113.6358,112.5897,113.4802,397977.0
2019-01-16 11:00:00,131.25,132.07,131.0,131.27,301769.0,113.4715,114.1805,113.2554,113.4888,301769.0
2019-01-16 12:00:00,131.27,132.28,131.13,132.05,252463.0,113.4888,114.362,113.3678,114.1632,252463.0
2019-01-16 13:00:00,132.01,132.2,131.65,131.94,237363.0,114.1286,114.2929,113.8174,114.0681,237363.0
2019-01-16 14:00:00,131.95,132.52,131.87,131.96,359267.0,114.0767,114.5695,114.0076,114.0854,359267.0
2019-01-16 15:00:00,131.95,132.22,131.56,131.64,590385.0,114.0767,114.3101,113.7395,113.8087,590385.0
2019-01-17 09:30:00,130.47,131.65,129.16,131.41,376945.0,112.7972,113.8174,111.6646,113.6099,376945.0
2019-01-17 10:00:00,131.47,132.17,130.98,132.03,389262.0,113.6617,114.2669,113.2381,114.1459,389262.0
2019-01-17 11:00:00,132.08,132.34,131.87,132.04,217025.0,114.1891,114.4139,114.0076,114.1545,217025.0
2019-01-17 12:00:00,131.99,132.15,131.51,131.52,295232.0,114.1113,114.2496,113.6963,113.705,295232.0
2019-01-17 13:00:00,131.53,132.1,131.41,131.56,239648.0,113.7136,114.2064,113.6099,113.7395,239648.0
2019-01-17 14:00:00,131.54,135.9,131.36,133.49,1423597.0,113.7223,117.4917,113.5666,115.4081,1423597.0
2019-01-17 15:00:00,133.51,134.55,132.85,134.54,1028608.0,115.4254,116.3245,114.8548,116.3159,1028608.0
2019-01-18 09:30:00,135.1,135.11,133.66,134.89,643963.0,117.5354,117.5441,116.2826,117.3527,643963.0
2019-01-18 10:00:00,134.84,136.54,134.11,136.26,852927.0,117.3092,118.7882,116.6741,118.5446,852927.0
2019-01-18 11:00:00,136.28,137.3,136.21,137.14,589329.0,118.562,119.4494,118.5011,119.3102,589329.0
2019-01-18 12:00:00,137.15,137.72,136.8,137.11,512968.0,119.3189,119.8148,119.0144,119.2841,512968.0
2019-01-18 13:00:00,137.11,137.34,136.57,137.06,370830.0,119.2841,119.4842,118.8143,119.2406,370830.0
2019-01-18 14:00:00,137.05,137.11,136.0,136.22,466588.0,119.2319,119.2841,118.3184,118.5098,466588.0
2019-01-18 15:00:00,136.24,136.84,136.0,136.6,1149845.0,118.5272,119.0492,118.3184,118.8404,1149845.0
2019-01-22 09:30:00,134.93,134.93,132.06,133.06,814995.0,117.3875,117.3875,114.8906,115.7606,814995.0
2019-01-22 10:00:00,133.01,133.55,132.57,132.98,397003.0,115.7171,116.1869,115.3343,115.691,397003.0
2019-01-22 11:00:00,132.95,133.5,132.3,132.49,344535.0,115.6649,116.1434,115.0994,115.2647,344535.0
2019-01-22 12:00:00,132.5,132.85,132.35,132.52,231705.0,115.2734,115.5779,115.1429,115.2908,231705.0
2019-01-22 13:00:00,132.52,132.52,131.38,131.89,529040.0,115.2908,115.2908,114.299,114.7427,529040.0
2019-01-22 14:00:00,131.86,132.18,131.33,131.84,356072.0,114.7166,114.995,114.2555,114.6992,356072.0
2019-01-22 15:00:00,131.83,132.34,131.17,132.3,955016.0,114.6905,115.1342,114.1163,115.0994,955016.0
2019-01-23 09:30:00,133.04,133.49,132.57,132.65,296397.0,115.7432,116.1347,115.3343,115.4039,296397.0
2019-01-23 10:00:00,132.66,133.05,131.39,131.5,361832.0,115.4126,115.7519,114.3077,114.4034,361832.0
2019-01-23 11:00:00,131.52,131.86,130.58,130.72,325351.0,114.4208,114.7166,113.603,113.7248,325351.0
2019-01-23 12:00:00,130.77,131.26,130.15,131.14,244708.0,113.7683,114.1946,113.2289,114.0902,244708.0
2019-01-23 13:00:00,131.15,131.26,130.66,131.21,191389.0,114.0989,114.1946,113.6726,114.1511,191389.0
2019-01-23 14:00:00,131.24,131.88,131.21,131.48,285822.0,114.1772,114.734,114.1511,114.386,285822.0
2019-01-23 15:00:00,131.46,131.95,131.41,131.83,441520.0,114.3686,114.7949,114.3251,114.6905,441520.0
2019-01-24 09:30:00,131.41,132.73,131.2,132.2,357949.0,114.3251,115.4735,114.1424,115.0124,357949.0
2019-01-24 10:00:00,132.17,132.82,131.61,131.72,766106.0,114.9863,115.5518,114.4991,114.5948,766106.0
2019-01-24 11:00:00,131.71,132.99,131.29,132.87,505491.0,114.5861,115.6997,114.2207,115.5953,505491.0
2019-01-24 12:00:00,132.87,132.91,131.55,131.75,348922.0,115.5953,115.6301,114.4469,114.6209,348922.0
2019-01-24 13:00:00,131.75,132.04,131.28,131.93,235013.0,114.6209,114.8732,114.212,114.7775,235013.0
2019-01-24 14:00:00,131.96,132.73,131.79,132.71,313066.0,114.8036,115.4735,114.6557,115.4561,313066.0
2019-01-24 15:00:00,132.69,132.9,132.18,132.71,570111.0,115.4387,115.6214,114.995,115.4561,570111.0
2019-01-25 09:30:00,134.7,135.37,133.89,135.0,615570.0,117.1874,117.7703,116.4827,117.4484,615570.0
2019-01-25 10:00:00,135.0,136.01,135.0,135.96,629595.0,117.4484,118.3271,117.4484,118.2836,629595.0
2019-01-25 11:00:00,135.98,136.03,135.3,135.87,517631.0,118.301,118.3445,117.7094,118.2053,517631.0
2019-01-25 12:00:00,135.9,136.04,134.95,135.52,592002.0,118.2314,118.3532,117.4049,117.9008,592002.0
2019-01-25 13:00:00,135.54,136.0,135.44,135.78,435052.0,117.9182,118.3184,117.8312,118.127,435052.0
2019-01-25 14:00:00,135.78,136.69,135.57,136.56,951519.0,118.127,118.9187,117.9443,118.8056,951519.0
2019-01-25 15:00:00,136.55,136.89,136.13,136.84,1291684.0,118.7969,119.0927,118.4315,119.0492,1291684.0
2019-01-28 09:30:00,126.97,127.8,124.17,126.43,2790438.0,110.4624,111.1845,108.0264,109.9926,2790438.0
2019-01-28 10:00:00,126.36,126.6,124.77,125.37,2375969.0,109.9317,110.1405,108.5484,109.0704,2375969.0
2019-01-28 11:00:00,125.32,126.37,123.42,123.61,2570461.0,109.0269,109.9404,107.3739,107.5392,2570461.0
2019-01-28 12:00:00,123.62,124.67,123.24,123.3,1630672.0,107.5479,108.4614,107.2173,107.2695,1630672.0
2019-01-28 13:00:00,123.32,124.5,123.15,124.1,1087968.0,107.2869,108.3135,107.139,107.9655,1087968.0
2019-01-28 14:00:00,124.12,125.43,124.02,124.61,1247676.0,107.9829,109.1226,107.8959,108.4092,1247676.0
2019-01-28 15:00:00,124.63,124.95,124.07,124.36,2054079.0,108.4266,108.705,107.9394,108.1917,2054079.0
2019-01-29 09:30:00,125.61,127.57,125.61,126.93,1474437.0,109.2792,110.9844,109.2792,110.4276,1474437.0
2019-01-29 10:00:00,126.92,127.9,126.53,126.57,1285466.0,110.4189,111.2715,110.0796,110.1144,1285466.0
2019-01-29 11:00:00,126.54,128.0,126.29,127.89,863266.0,110.0883,111.3585,109.8708,111.2628,863266.0
2019-01-29 12:00:00,127.9,128.39,127.7,127.74,906812.0,111.2715,111.6978,111.0975,111.1323,906812.0
2019-01-29 13:00:00,127.72,127.73,127.1,127.35,776800.0,111.1149,111.1236,110.5755,110.793,776800.0
2019-01-29 14:00:00,127.32,127.34,126.69,126.76,410987.0,110.7669,110.7843,110.2188,110.2797,410987.0
2019-01-29 15:00:00,126.77,127.13,126.5,126.59,820880.0,110.2884,110.6016,110.0535,110.1318,820880.0
2019-01-30 09:30:00,127.93,128.24,126.78,127.01,770818.0,111.2976,111.5673,110.2971,110.4972,770818.0
2019-01-30 10:00:00,127.0,127.42,126.31,126.9,784546.0,110.4885,110.8539,109.8882,110.4015,784546.0
2019-01-30 11:00:00,126.95,128.57,126.92,128.56,681044.0,110.445,111.8544,110.4189,111.8457,681044.0
2019-01-30 12:00:00,128.55,128.9,128.3,128.8,562736.0,111.837,112.1415,111.6195,112.0545,562736.0
2019-01-30 13:00:00,128.79,128.88,128.44,128.68,388539.0,112.0458,112.1241,111.7413,111.9501,388539.0
2019-01-30 14:00:00,128.68,131.33,128.59,131.31,1270719.0,111.9501,114.2555,111.8718,114.2381,1270719.0
2019-01-30 15:00:00,131.3,131.36,129.77,130.1,1333515.0,114.2294,114.2816,112.8983,113.1854,1333515.0
2019-01-31 09:30:00,130.32,130.65,129.04,129.29,513981.0,113.3768,113.6639,112.2633,112.4808,513981.0
2019-01-31 10:00:00,129.25,131.56,129.16,131.16,658461.0,112.446,114.4556,112.3677,114.1076,658461.0
2019-01-31 11:00:00,131.18,132.27,130.58,132.04,641574.0,114.125,115.0733,113.603,114.8732,641574.0
2019-01-31 12:00:00,132.02,132.06,130.86,131.15,413118.0,114.8558,114.8906,113.8466,114.0989,413118.0
2019-01-31 13:00:00,131.15,131.48,130.99,131.46,294955.0,114.0989,114.386,113.9597,114.3686,294955.0
2019-01-31 14:00:00,131.47,131.8,131.35,131.73,310893.0,114.3773,114.6644,114.2729,114.6035,310893.0
2019-01-31 15:00:00,131.73,133.34,131.6,133.07,1351933.0,114.6035,116.0042,114.4904,115.7693,1351933.0
2019-02-01 09:30:00,133.03,133.86,131.66,131.68,571674.0,115.7345,116.4566,114.5426,114.56,571674.0
2019-02-01 10:00:00,131.69,133.0,131.31,131.46,659133.0,114.5687,115.7084,114.2381,114.3686,659133.0
2019-02-01 11:00:00,131.43,132.04,131.15,131.77,480137.0,114.3425,114.8732,114.0989,114.6383,480137.0
2019-02-01 12:00:00,131.82,131.9,131.06,131.11,368410.0,114.6818,114.7514,114.0206,114.0641,368410.0
2019-02-01 13:00:00,131.1,131.52,130.91,131.37,418349.0,114.0554,114.4208,113.8901,114.2903,418349.0
2019-02-01 14:00:00,131.37,131.37,130.27,130.33,358946.0,114.2903,114.2903,113.3333,113.3855,358946.0
2019-02-01 15:00:00,130.3,131.06,130.11,130.94,1190133.0,113.3594,114.0206,113.1941,113.9162,1190133.0
2019-02-04 09:30:00,130.8,131.1,130.16,130.33,255782.0,113.7944,114.0554,113.2376,113.3855,255782.0
2019-02-04 10:00:00,130.33,130.77,130.1,130.48,487200.0,113.3855,113.7683,113.1854,113.516,487200.0
2019-02-04 11:00:00,130.46,130.76,130.38,130.65,433388.0,113.4986,113.7596,113.429,113.6639,433388.0
2019-02-04 12:00:00,130.69,131.07,130.56,130.87,242688.0,113.6987,114.0293,113.5856,113.8553,242688.0
2019-02-04 13:00:00,130.85,131.3,130.81,131.19,352636.0,113.8379,114.2294,113.8031,114.1337,352636.0
2019-02-04 14:00:00,131.2,131.31,130.67,130.7,354182.0,114.1424,114.2381,113.6813,113.7074,354182.0
2019-02-04 15:00:00,130.7,130.92,130.47,130.87,798242.0,113.7074,113.8988,113.5073,113.8553,798242.0
2019-02-05 09:30:00,130.63,131.42,130.6,131.25,341765.0,113.6465,114.3338,113.6204,114.1859,341765.0
2019-02-05 10:00:00,131.19,131.46,130.71,130.89,349608.0,114.1337,114.3686,113.7161,113.8727,349608.0
2019-02-05 11:00:00,130.89,131.26,130.6,131.16,336315.0,113.8727,114.1946,113.6204,114.1076,336315.0
2019-02-05 12:00:00,131.19,131.29,130.78,130.85,178623.0,114.1337,114.2207,113.777,113.8379,178623.0
2019-02-05 13:00:00,130.84,131.41,130.75,131.25,204075.0,113.8292,114.3251,113.7509,114.1859,204075.0
2019-02-05 14:00:00,131.28,132.06,131.23,131.98,374941.0,114.212,114.8906,114.1685,114.821,374941.0
2019-02-05 15:00:00,132.0,132.1,131.67,131.97,635998.0,114.8384,114.9254,114.5513,114.8123,635998.0
2019-02-06 09:30:00,131.27,132.1,131.14,131.64,336379.0,114.2033,114.9254,114.0902,114.5252,336379.0
2019-02-06 10:00:00,131.56,131.81,130.68,131.74,303820.0,114.4556,114.6731,113.69,114.6122,303820.0
2019-02-06 11:00:00,131.77,132.07,130.57,130.72,345706.0,114.6383,114.8993,113.5943,113.7248,345706.0
2019-02-06 12:00:00,130.7,130.76,130.36,130.63,207388.0,113.7074,113.7596,113.4116,113.6465,207388.0
2019-02-06 13:00:00,130.62,130.93,130.55,130.68,193363.0,113.6378,113.9075,113.5769,113.69,193363.0
2019-02-06 14:00:00,130.68,130.93,130.45,130.9,259739.0,113.69,113.9075,113.4899,113.8814,259739.0
2019-02-06 15:00:00,130.91,131.02,130.39,130.56,462939.0,113.8901,113.9858,113.4377,113.5856,462939.0
2019-02-07 09:30:00,129.29,130.4,129.1,129.74,278860.0,112.4808,113.4464,112.3155,112.8722,278860.0
2019-02-07 10:00:00,129.76,130.44,128.89,129.07,480506.0,112.8896,113.4812,112.1328,112.2894,480506.0
2019-02-07 11:00:00,129.04,129.1,127.42,127.55,543728.0,112.2633,112.3155,110.8539,110.967,543728.0
2019-02-07 12:00:00,127.51,128.08,127.36,127.79,324629.0,110.9322,111.4281,110.8017,111.1758,324629.0
2019-02-07 13:00:00,127.77,128.59,127.77,128.27,270779.0,111.1584,111.8718,111.1584,111.5934,270779.0
2019-02-07 14:00:00,128.22,128.62,127.91,128.31,320108.0,111.5499,111.8979,111.2802,111.6282,320108.0
2019-02-07 15:00:00,128.3,128.8,128.16,128.78,518657.0,111.6195,112.0545,111.4977,112.0371,518657.0
2019-02-08 09:30:00,127.48,128.46,127.33,127.73,192335.0,110.9061,111.7587,110.7756,111.1236,192335.0
2019-02-08 10:00:00,127.64,128.11,126.66,127.3,423038.0,111.0453,111.4542,110.1927,110.7495,423038.0
2019-02-08 11:00:00,127.27,127.54,126.55,127.45,275561.0,110.7234,110.9583,110.097,110.88,275561.0
2019-02-08 12:00:00,127.45,127.85,127.05,127.54,195109.0,110.88,111.228,110.532,110.9583,195109.0
2019-02-08 13:00:00,127.52,127.99,127.42,127.9,185601.0,110.9409,111.3498,110.8539,111.2715,185601.0
2019-02-08 14:00:00,127.93,128.2,127.83,127.91,250903.0,111.2976,111.5325,111.2106,111.2802,250903.0
2019-02-08 15:00:00,127.9,128.6,127.67,128.6,643603.0,111.2715,111.8805,111.0714,111.8805,643603.0
2019-02-11 09:30:00,128.95,130.04,128.94,129.73,357518.0,112.185,113.1332,112.1763,112.8635,357518.0
2019-02-11 10:00:00,129.7,130.07,128.69,129.22,342697.0,112.8374,113.1593,111.9588,112.4199,342697.0
2019-02-11 11:00:00,129.25,129.63,128.98,129.41,194836.0,112.446,112.7765,112.2111,112.5852,194836.0
2019-02-11 12:00:00,129.41,129.97,129.39,129.86,172374.0,112.5852,113.0723,112.5678,112.9766,172374.0
2019-02-11 13:00:00,129.84,129.98,129.43,129.56,144070.0,112.9592,113.081,112.6026,112.7156,144070.0
2019-02-11 14:00:00,129.52,129.55,128.94,129.16,205687.0,112.6808,112.7069,112.1763,112.3677,205687.0
2019-02-11 15:00:00,129.16,129.23,128.89,128.94,446064.0,112.3677,112.4286,112.1328,112.1763,446064.0
2019-02-12 09:30:00,130.26,131.93,130.0,131.87,478789.0,113.3246,114.7775,113.0984,114.7253,478789.0
2019-02-12 10:00:00,131.86,132.64,131.11,132.43,688664.0,114.7166,115.3952,114.0641,115.2125,688664.0
2019-02-12 11:00:00,132.45,133.56,132.32,133.35,594148.0,115.2299,116.1956,115.1168,116.0129,594148.0
2019-02-12 12:00:00,133.36,133.37,132.45,133.01,438836.0,116.0216,116.0303,115.2299,115.7171,438836.0
2019-02-12 13:00:00,133.02,133.41,132.92,133.34,262313.0,115.7258,116.0651,115.6388,116.0042,262313.0
2019-02-12 14:00:00,133.33,133.33,132.76,132.8,264599.0,115.9955,115.9955,115.4996,115.5344,264599.0
2019-02-12 15:00:00,132.8,133.02,132.42,132.65,656526.0,115.5344,115.7258,115.2038,115.4039,656526.0
2019-02-13 09:30:00,134.2,134.31,132.57,133.78,393100.0,116.7524,116.8481,115.3343,116.387,393100.0
2019-02-13 10:00:00,133.8,133.91,132.8,133.33,404843.0,116.4044,116.5001,115.5344,115.9955,404843.0
2019-02-13 11:00:00,133.34,133.54,132.45,132.81,357192.0,116.0042,116.1782,115.2299,115.5431,357192.0
2019-02-13 12:00:00,132.8,132.93,132.53,132.72,201958.0,115.5344,115.6475,115.2995,115.4648,201958.0
2019-02-13 13:00:00,132.72,132.93,132.62,132.84,177242.0,115.4648,115.6475,115.3778,115.5692,177242.0
2019-02-13 14:00:00,132.84,133.5,132.71,133.5,214997.0,115.5692,116.1434,115.4561,116.1434,214997.0
2019-02-13 15:00:00,133.49,133.83,133.04,133.1,606052.0,116.1347,116.4305,115.7432,115.7954,606052.0
2019-02-14 09:30:00,131.78,132.55,131.26,132.5,255902.0,114.647,115.3169,114.1946,115.2734,255902.0
2019-02-14 10:00:00,132.49,133.25,132.13,132.93,406979.0,115.2647,115.9259,114.9515,115.6475,406979.0
2019-02-14 11:00:00,132.94,133.04,132.05,132.33,197573.0,115.6562,115.7432,114.8819,115.1255,197573.0
2019-02-14 12:00:00,132.36,133.11,132.24,132.8,211258.0,115.1516,115.8041,115.0472,115.5344,211258.0
2019-02-14 13:00:00,132.81,132.98,132.55,132.82,141605.0,115.5431,115.691,115.3169,115.5518,141605.0
2019-02-14 14:00:00,132.81,133.04,132.6,132.73,154789.0,115.5431,115.7432,115.3604,115.4735,154789.0
2019-02-14 15:00:00,132.73,133.22,132.45,132.61,480720.0,115.4735,115.8998,115.2299,115.3691,480720.0
2019-02-15 09:30:00,134.1,135.53,133.68,134.95,891171.0,116.6654,117.9095,116.3,117.4049,891171.0
2019-02-15 10:00:00,134.93,136.24,134.6,135.67,1015020.0,117.3875,118.5272,117.1004,118.0313,1015020.0
2019-02-15 11:00:00,135.7,135.87,134.93,135.64,368697.0,118.0574,118.2053,117.3875,118.0052,368697.0
2019-02-15 12:00:00,135.63,135.86,135.35,135.58,301032.0,117.9965,118.1966,117.7529,117.953,301032.0
2019-02-15 13:00:00,135.58,135.68,135.15,135.21,239624.0,117.953,118.04,117.5789,117.6311,239624.0
2019-02-15 14:00:00,135.23,135.58,135.23,135.57,259642.0,117.6485,117.953,117.6485,117.9443,259642.0
2019-02-15 15:00:00,135.56,136.25,135.43,136.2,906633.0,117.9356,118.5359,117.8225,118.4924,906633.0
2019-02-19 09:30:00,135.35,136.73,135.0,136.43,378927.0,117.7529,118.9535,117.4484,118.6925,378927.0
2019-02-19 10:00:00,136.52,136.74,135.69,135.73,670795.0,118.7708,118.9622,118.0487,118.0835,670795.0
2019-02-19 11:00:00,135.72,136.98,135.69,136.97,391631.0,118.0748,119.171,118.0487,119.1623,391631.0
2019-02-19 12:00:00,136.96,136.97,136.55,136.77,252271.0,119.1536,119.1623,118.7969,118.9883,252271.0
2019-02-19 13:00:00,136.78,136.83,136.45,136.55,195148.0,118.997,119.0405,118.7099,118.7969,195148.0
2019-02-19 14:00:00,136.54,136.88,136.53,136.63,297449.0,118.7882,119.084,118.7795,118.8665,297449.0
2019-02-19 15:00:00,136.63,136.64,135.7,135.81,541505.0,118.8665,118.8752,118.0574,118.1531,541505.0
2019-02-20 09:30:00,136.39,137.51,136.34,137.45,495289.0,118.6577,119.6321,118.6142,119.5799,495289.0
2019-02-20 10:00:00,137.45,137.98,137.12,137.88,387583.0,119.5799,120.0409,119.2928,119.9539,387583.0
2019-02-20 11:00:00,137.88,138.34,137.64,138.24,330038.0,119.9539,120.3541,119.7452,120.2671,330038.0
2019-02-20 12:00:00,138.27,138.65,137.84,138.6,312012.0,120.2932,120.6238,119.9191,120.5803,312012.0
2019-02-20 13:00:00,138.58,139.87,138.54,139.07,995483.0,120.5629,121.6852,120.5281,120.9892,995483.0
2019-02-20 14:00:00,139.06,140.49,138.71,140.2,1081105.0,120.9805,122.2246,120.676,121.9723,1081105.0
2019-02-20 15:00:00,140.2,140.69,140.07,140.33,1227326.0,121.9723,122.3986,121.8592,122.0854,1227326.0
2019-02-21 09:30:00,139.75,140.98,139.28,140.26,555634.0,121.5808,122.6509,121.1719,122.0245,555634.0
2019-02-21 10:00:00,140.3,140.82,139.48,139.99,517315.0,122.0593,122.5117,121.3459,121.7896,517315.0
2019-02-21 11:00:00,139.98,140.61,139.93,140.52,416530.0,121.7809,122.329,121.7374,122.2507,416530.0
2019-02-21 12:00:00,140.52,140.69,139.67,140.33,340472.0,122.2507,122.3986,121.5112,122.0854,340472.0
2019-02-21 13:00:00,140.34,140.4,139.95,140.03,168339.0,122.0941,122.1463,121.7548,121.8244,168339.0
2019-02-21 14:00:00,140.05,140.19,138.7,138.88,328712.0,121.8418,121.9636,120.6673,120.8239,328712.0
2019-02-21 15:00:00,138.86,139.02,138.41,138.92,747125.0,120.8065,120.9457,120.415,120.8587,747125.0
2019-02-22 09:30:00,138.78,139.69,138.02,139.05,406552.0,120.7369,121.5286,120.0757,120.9718,406552.0
2019-02-22 10:00:00,139.08,139.09,138.15,138.24,459031.0,120.9979,121.0066,120.1888,120.2671,459031.0
2019-02-22 11:00:00,138.24,139.12,138.05,139.08,396017.0,120.2671,121.0327,120.1018,120.9979,396017.0
2019-02-22 12:00:00,139.08,139.33,138.57,138.76,173257.0,120.9979,121.2154,120.5542,120.7195,173257.0
2019-02-22 13:00:00,138.76,139.0,138.41,138.56,216951.0,120.7195,120.9283,120.415,120.5455,216951.0
2019-02-22 14:00:00,138.57,138.79,137.93,138.04,293131.0,120.5542,120.7456,119.9974,120.0931,293131.0
2019-02-22 15:00:00,138.02,138.85,137.97,138.66,523056.0,120.0757,120.7978,120.0322,120.6325,523056.0
2019-02-25 09:30:00,140.99,141.51,140.79,141.2,489459.0,122.6596,123.112,122.4856,122.8423,489459.0
2019-02-25 10:00:00,141.27,141.28,140.18,140.73,345268.0,122.9032,122.9119,121.9549,122.4334,345268.0
2019-02-25 11:00:00,140.72,141.39,140.71,141.28,307517.0,122.4247,123.0076,122.416,122.9119,307517.0
2019-02-25 12:00:00,141.25,142.54,141.14,142.14,462294.0,122.8858,124.0081,122.7901,123.6601,462294.0
2019-02-25 13:00:00,142.14,142.22,141.72,142.13,308978.0,123.6601,123.7297,123.2947,123.6514,308978.0
2019-02-25 14:00:00,142.13,142.55,141.78,141.78,375556.0,123.6514,124.0168,123.3469,123.3469,375556.0
2019-02-25 15:00:00,141.78,142.21,141.32,141.41,900747.0,123.3469,123.721,122.9467,123.025,900747.0
2019-02-26 09:30:00,136.53,137.6,135.27,137.33,1841610.0,118.7795,119.7104,117.6833,119.4755,1841610.0
2019-02-26 10:00:00,137.31,138.4,137.15,137.37,979092.0,119.4581,120.4063,119.3189,119.5103,979092.0
2019-02-26 11:00:00,137.36,138.1,137.13,137.34,668619.0,119.5016,120.1453,119.3015,119.4842,668619.0
2019-02-26 12:00:00,137.34,138.57,137.2,137.82,554318.0,119.4842,120.5542,119.3624,119.9017,554318.0
2019-02-26 13:00:00,137.81,138.5,137.61,138.45,345889.0,119.893,120.4933,119.7191,120.4498,345889.0
2019-02-26 14:00:00,138.44,139.02,138.34,138.67,396255.0,120.4411,120.9457,120.3541,120.6412,396255.0
2019-02-26 15:00:00,138.66,139.03,137.9,137.96,712274.0,120.6325,120.9544,119.9713,120.0235,712274.0
2019-02-27 09:30:00,137.86,138.71,137.65,138.16,344111.0,119.9365,120.676,119.7539,120.1975,344111.0
2019-02-27 10:00:00,138.16,138.59,137.14,138.17,479948.0,120.1975,120.5716,119.3102,120.2062,479948.0
2019-02-27 11:00:00,138.15,138.96,138.09,138.77,318361.0,120.1888,120.8935,120.1366,120.7282,318361.0
2019-02-27 12:00:00,138.78,139.16,138.48,139.08,185329.0,120.7369,121.0675,120.4759,120.9979,185329.0
2019-02-27 13:00:00,139.08,139.59,138.73,139.08,282071.0,120.9979,121.4416,120.6934,120.9979,282071.0
2019-02-27 14:00:00,139.05,139.5,138.86,139.3,371495.0,120.9718,121.3633,120.8065,121.1893,371495.0
2019-02-27 15:00:00,139.31,139.64,139.14,139.57,614426.0,121.198,121.4851,121.0501,121.4242,614426.0
2019-02-28 09:30:00,138.55,139.0,137.58,138.47,411847.0,120.5368,120.9283,119.693,120.4672,411847.0
2019-02-28 10:00:00,138.44,138.5,137.46,137.98,327055.0,120.4411,120.4933,119.5886,120.0409,327055.0
2019-02-28 11:00:00,137.93,138.16,137.64,137.65,273960.0,119.9974,120.1975,119.7452,119.7539,273960.0
2019-02-28 12:00:00,137.68,138.34,137.53,138.2,235410.0,119.78,120.3541,119.6495,120.2323,235410.0
2019-02-28 13:00:00,138.21,138.37,138.0,138.05,170291.0,120.241,120.3802,120.0583,120.1018,170291.0
2019-02-28 14:00:00,138.04,138.11,137.44,137.53,225879.0,120.0931,120.154,119.5712,119.6495,225879.0
2019-02-28 15:00:00,137.56,137.7,137.14,137.34,665963.0,119.6756,119.7974,119.3102,119.4842,665963.0
2019-03-01 09:30:00,138.86,139.5,138.31,138.58,321902.0,120.8065,121.3633,120.328,120.5629,321902.0
2019-03-01 10:00:00,138.54,138.55,136.94,137.72,525778.0,120.5281,120.5368,119.1362,119.8148,525778.0
2019-03-01 11:00:00,137.72,137.75,136.96,137.11,207091.0,119.8148,119.8409,119.1536,119.2841,207091.0
2019-03-01 12:00:00,137.09,137.55,137.03,137.53,203391.0,119.2667,119.6669,119.2145,119.6495,203391.0
2019-03-01 13:00:00,137.53,137.55,137.17,137.19,173611.0,119.6495,119.6669,119.3363,119.3537,173611.0
2019-03-01 14:00:00,137.21,137.91,137.15,137.74,245487.0,119.3711,119.98,119.3189,119.8322,245487.0
2019-03-01 15:00:00,137.75,137.99,137.28,137.49,588028.0,119.8409,120.0496,119.432,119.6147,588028.0
2019-03-04 09:30:00,138.8,139.78,138.72,139.51,305268.0,120.7543,121.6069,120.6847,121.372,305268.0
2019-03-04 10:00:00,139.43,139.58,139.02,139.17,260318.0,121.3024,121.4329,120.9457,121.0762,260318.0
2019-03-04 11:00:00,139.15,139.29,137.41,137.55,440065.0,121.0588,121.1806,119.5451,119.6669,440065.0
2019-03-04 12:00:00,137.55,138.0,137.09,137.54,338034.0,119.6669,120.0583,119.2667,119.6582,338034.0
2019-03-04 13:00:00,137.47,138.06,137.29,138.0,269421.0,119.5973,120.1105,119.4407,120.0583,269421.0
2019-03-04 14:00:00,137.99,138.48,137.82,138.21,303676.0,120.0496,120.4759,119.9017,120.241,303676.0
2019-03-04 15:00:00,138.21,138.7,138.06,138.38,522279.0,120.241,120.6673,120.1105,120.3889,522279.0
2019-03-05 09:30:00,138.06,138.37,137.4,137.77,156303.0,120.1105,120.3802,119.5364,119.8583,156303.0
2019-03-05 10:00:00,137.84,138.38,137.05,137.18,228537.0,119.9191,120.3889,119.2319,119.345,228537.0
2019-03-05 11:00:00,137.2,138.21,137.08,138.04,278065.0,119.3624,120.241,119.258,120.0931,278065.0
2019-03-05 12:00:00,138.02,138.27,137.92,138.2,199515.0,120.0757,120.2932,119.9887,120.2323,199515.0
2019-03-05 13:00:00,138.21,138.41,137.56,138.03,149857.0,120.241,120.415,119.6756,120.0844,149857.0
2019-03-05 14:00:00,138.02,138.08,137.4,137.43,157326.0,120.0757,120.1279,119.5364,119.5625,157326.0
2019-03-05 15:00:00,137.45,138.46,137.0,137.16,784184.0,119.5799,120.4585,119.1884,119.3276,784184.0
2019-03-06 09:30:00,137.54,137.66,136.55,136.7,275240.0,119.6582,119.7626,118.7969,118.9274,275240.0
2019-03-06 10:00:00,136.67,137.05,135.84,136.05,364716.0,118.9013,119.2319,118.1792,118.3619,364716.0
2019-03-06 11:00:00,136.05,136.31,135.24,135.59,374736.0,118.3619,118.5881,117.6572,117.9617,374736.0
2019-03-06 12:00:00,135.59,135.93,135.06,135.12,388967.0,117.9617,118.2575,117.5006,117.5528,388967.0
2019-03-06 13:00:00,135.15,135.37,134.75,135.16,318884.0,117.5789,117.7703,117.2309,117.5876,318884.0
2019-03-06 14:00:00,135.17,135.45,134.73,134.96,425103.0,117.5963,117.8399,117.2135,117.4136,425103.0
2019-03-06 15:00:00,134.93,135.32,134.77,134.84,645435.0,117.3875,117.7268,117.2483,117.3092,645435.0
2019-03-07 09:30:00,134.38,134.81,132.06,132.26,447727.0,116.909,117.2831,114.8906,115.0646,447727.0
2019-03-07 10:00:00,132.22,133.32,131.62,133.03,896842.0,115.0298,115.9868,114.5078,115.7345,896842.0
2019-03-07 11:00:00,132.96,133.27,132.49,132.86,370965.0,115.6736,115.9433,115.2647,115.5866,370965.0
2019-03-07 12:00:00,132.86,133.31,132.59,133.21,324399.0,115.5866,115.9781,115.3517,115.8911,324399.0
2019-03-07 13:00:00,133.2,133.29,132.89,133.02,204664.0,115.8824,115.9607,115.6127,115.7258,204664.0
2019-03-07 14:00:00,133.0,133.12,132.35,132.52,299135.0,115.7084,115.8128,115.1429,115.2908,299135.0
2019-03-07 15:00:00,132.55,133.08,132.38,132.8,695286.0,115.3169,115.778,115.169,115.5344,695286.0
2019-03-08 09:30:00,130.5,131.42,130.23,131.25,489541.0,113.5334,114.3338,113.2985,114.1859,489541.0
2019-03-08 10:00:00,131.24,132.13,130.99,131.86,691778.0,114.1772,114.9515,113.9597,114.7166,691778.0
2019-03-08 11:00:00,131.84,131.96,130.74,130.74,305763.0,114.6992,114.8036,113.7422,113.7422,305763.0
2019-03-08 12:00:00,130.74,131.06,130.59,130.72,248813.0,113.7422,114.0206,113.6117,113.7248,248813.0
2019-03-08 13:00:00,130.73,131.09,130.7,130.99,272275.0,113.7335,114.0467,113.7074,113.9597,272275.0
2019-03-08 14:00:00,131.01,131.58,130.72,131.25,310985.0,113.9771,114.473,113.7248,114.1859,310985.0
2019-03-08 15:00:00,131.29,131.81,130.85,131.34,888075.0,114.2207,114.6731,113.8379,114.2642,888075.0
2019-03-11 09:30:00,131.91,133.15,131.59,133.1,361877.0,114.7601,115.8389,114.4817,115.7954,361877.0
2019-03-11 10:00:00,133.04,133.28,132.48,132.86,608622.0,115.7432,115.952,115.256,115.5866,608622.0
2019-03-11 11:00:00,132.86,133.21,132.72,133.0,472594.0,115.5866,115.8911,115.4648,115.7084,472594.0
2019-03-11 12:00:00,132.99,133.16,132.88,132.99,309304.0,115.6997,115.8476,115.604,115.6997,309304.0
2019-03-11 13:00:00,133.02,133.4,132.96,133.01,292842.0,115.7258,116.0564,115.6736,115.7171,292842.0
2019-03-11 14:00:00,133.02,133.07,132.71,132.83,219574.0,115.7258,115.7693,115.4561,115.5605,219574.0
2019-03-11 15:00:00,132.83,133.11,132.72,133.08,655382.0,115.5605,115.8041,115.4648,115.778,655382.0
2019-03-12 09:30:00,133.24,133.38,132.03,132.26,281760.0,115.9172,116.039,114.8645,115.0646,281760.0
2019-03-12 10:00:00,132.25,132.86,132.01,132.42,667150.0,115.0559,115.5866,114.8471,115.2038,667150.0
2019-03-12 11:00:00,132.42,133.02,131.92,132.9,545669.0,115.2038,115.7258,114.7688,115.6214,545669.0
2019-03-12 12:00:00,132.91,132.98,132.47,132.78,245287.0,115.6301,115.691,115.2473,115.517,245287.0
2019-03-12 13:00:00,132.8,133.33,132.62,133.24,229429.0,115.5344,115.9955,115.3778,115.9172,229429.0
2019-03-12 14:00:00,133.22,133.36,132.92,132.98,229995.0,115.8998,116.0216,115.6388,115.691,229995.0
2019-03-12 15:00:00,132.97,132.97,132.37,132.49,742011.0,115.6823,115.6823,115.1603,115.2647,742011.0
2019-03-13 09:30:00,133.98,134.31,132.69,133.1,364126.0,116.561,116.8481,115.4387,115.7954,364126.0
2019-03-13 10:00:00,133.11,133.4,132.78,133.25,647527.0,115.8041,116.0564,115.517,115.9259,647527.0
2019-03-13 11:00:00,133.28,134.14,133.24,133.9,525835.0,115.952,116.7002,115.9172,116.4914,525835.0
2019-03-13 12:00:00,133.88,133.95,133.48,133.87,168364.0,116.474,116.5349,116.126,116.4653,168364.0
2019-03-13 13:00:00,133.89,134.04,133.7,133.81,252277.0,116.4827,116.6132,116.3174,116.4131,252277.0
2019-03-13 14:00:00,133.8,133.99,132.74,133.22,476172.0,116.4044,116.5697,115.4822,115.8998,476172.0
2019-03-13 15:00:00,133.22,133.62,132.95,133.51,751218.0,115.8998,116.2478,115.6649,116.1521,751218.0
2019-03-14 09:30:00,132.84,133.34,132.4,132.55,277884.0,115.5692,116.0042,115.1864,115.3169,277884.0
2019-03-14 10:00:00,132.55,132.98,132.02,132.43,411096.0,115.3169,115.691,114.8558,115.2125,411096.0
2019-03-14 11:00:00,132.43,133.52,132.37,133.46,478051.0,115.2125,116.1608,115.1603,116.1086,478051.0
2019-03-14 12:00:00,133.46,133.74,133.31,133.37,231591.0,116.1086,116.3522,115.9781,116.0303,231591.0
2019-03-14 13:00:00,133.35,133.66,133.21,133.57,184476.0,116.0129,116.2826,115.8911,116.2043,184476.0
2019-03-14 14:00:00,133.57,133.63,133.37,133.56,199527.0,116.2043,116.2565,116.0303,116.1956,199527.0
2019-03-14 15:00:00,133.56,134.07,133.56,133.71,662867.0,116.1956,116.6393,116.1956,116.3261,662867.0
2019-03-15 09:30:00,133.87,134.53,133.29,134.36,1093075.0,116.4653,117.0395,115.9607,116.8916,1093075.0
2019-03-15 10:00:00,134.37,134.37,132.97,133.34,400932.0,116.9003,116.9003,115.6823,116.0042,400932.0
2019-03-15 11:00:00,133.35,134.2,133.33,133.84,358548.0,116.0129,116.7524,115.9955,116.4392,358548.0
2019-03-15 12:00:00,133.82,134.08,133.42,133.45,356724.0,116.4218,116.648,116.0738,116.0999,356724.0
2019-03-15 13:00:00,133.48,133.62,132.93,132.99,283806.0,116.126,116.2478,115.6475,115.6997,283806.0
2019-03-15 14:00:00,132.99,133.02,132.21,132.29,456543.0,115.6997,115.7258,115.0211,115.0907,456543.0
2019-03-15 15:00:00,132.28,132.69,131.98,132.67,1051221.0,115.082,115.4387,114.821,115.4213,1051221.0
2019-03-18 09:30:00,132.7,133.46,132.53,133.36,265267.0,115.4474,116.1086,115.2995,116.0216,265267.0
2019-03-18 10:00:00,133.39,134.09,133.33,133.99,311817.0,116.0477,116.6567,115.9955,116.5697,311817.0
2019-03-18 11:00:00,134.0,134.02,132.93,133.01,263330.0,116.5784,116.5958,115.6475,115.7171,263330.0
2019-03-18 12:00:00,133.02,133.86,132.74,133.77,509139.0,115.7258,116.4566,115.4822,116.3783,509139.0
2019-03-18 13:00:00,133.77,133.92,133.58,133.82,212924.0,116.3783,116.5088,116.213,116.4218,212924.0
2019-03-18 14:00:00,133.83,133.86,133.56,133.76,309255.0,116.4305,116.4566,116.1956,116.3696,309255.0
2019-03-18 15:00:00,133.78,134.2,133.63,134.09,629990.0,116.387,116.7524,116.2565,116.6567,629990.0
2019-03-19 09:30:00,135.35,135.59,134.88,135.0,314206.0,117.7529,117.9617,117.344,117.4484,314206.0
2019-03-19 10:00:00,135.05,135.6,135.01,135.13,329697.0,117.4919,117.9704,117.4571,117.5615,329697.0
2019-03-19 11:00:00,135.14,135.68,135.06,135.45,223155.0,117.5702,118.04,117.5006,117.8399,223155.0
2019-03-19 12:00:00,135.45,135.71,133.66,134.78,386562.0,117.8399,118.0661,116.2826,117.257,386562.0
2019-03-19 13:00:00,134.74,135.06,134.21,134.44,265124.0,117.2222,117.5006,116.7611,116.9612,265124.0
2019-03-19 14:00:00,134.43,134.87,134.14,134.47,187576.0,116.9525,117.3353,116.7002,116.9873,187576.0
2019-03-19 15:00:00,134.5,134.66,133.51,134.23,601519.0,117.0134,117.1526,116.1521,116.7785,601519.0
2019-03-20 09:30:00,133.83,133.83,132.07,132.69,403691.0,116.4305,116.4305,114.8993,115.4387,403691.0
2019-03-20 10:00:00,132.69,133.44,132.49,133.41,241168.0,115.4387,116.0912,115.2647,116.0651,241168.0
2019-03-20 11:00:00,133.41,133.64,132.55,132.79,225441.0,116.0651,116.2652,115.3169,115.5257,225441.0
2019-03-20 12:00:00,132.8,133.2,132.06,132.42,413585.0,115.5344,115.8824,114.8906,115.2038,413585.0
2019-03-20 13:00:00,132.41,133.02,132.38,132.88,207740.0,115.1951,115.7258,115.169,115.604,207740.0
2019-03-20 14:00:00,132.93,134.15,132.93,133.9,379868.0,115.6475,116.7089,115.6475,116.4914,379868.0
2019-03-20 15:00:00,133.94,133.98,132.87,133.0,530348.0,116.5262,116.561,115.5953,115.7084,530348.0
2019-03-21 09:30:00,132.16,133.8,132.01,133.38,151527.0,114.9776,116.4044,114.8471,116.039,151527.0
2019-03-21 10:00:00,133.31,134.16,133.31,134.15,226979.0,115.9781,116.7176,115.9781,116.7089,226979.0
2019-03-21 11:00:00,134.16,134.59,134.11,134.58,240653.0,116.7176,117.0917,116.6741,117.083,240653.0
2019-03-21 12:00:00,134.54,134.57,133.63,133.75,297895.0,117.0482,117.0743,116.2565,116.3609,297895.0
2019-03-21 13:00:00,133.72,134.16,133.72,133.82,182830.0,116.3348,116.7176,116.3348,116.4218,182830.0
2019-03-21 14:00:00,133.81,134.6,133.8,134.26,244569.0,116.4131,117.1004,116.4044,116.8046,244569.0
2019-03-21 15:00:00,134.28,134.52,133.89,134.08,442628.0,116.822,117.0308,116.4827,116.648,442628.0
2019-03-22 09:30:00,132.99,133.3,131.25,131.42,489539.0,115.6997,115.9694,114.1859,114.3338,489539.0
2019-03-22 10:00:00,131.42,132.26,131.0,131.03,695564.0,114.3338,115.0646,113.9684,113.9945,695564.0
2019-03-22 11:00:00,131.01,131.06,129.49,129.76,1124337.0,113.9771,114.0206,112.6547,112.8896,1124337.0
2019-03-22 12:00:00,129.76,130.62,129.6,130.51,504486.0,112.8896,113.6378,112.7504,113.5421,504486.0
2019-03-22 13:00:00,130.5,130.93,129.87,130.04,421014.0,113.5334,113.9075,112.9853,113.1332,421014.0
2019-03-22 14:00:00,130.03,131.09,129.99,130.89,338748.0,113.1245,114.0467,113.0897,113.8727,338748.0
2019-03-22 15:00:00,130.93,131.19,129.73,129.78,828989.0,113.9075,114.1337,112.8635,112.907,828989.0
2019-03-25 09:30:00,129.59,131.44,129.23,130.03,418665.0,112.7417,114.3512,112.4286,113.1245,418665.0
2019-03-25 10:00:00,130.05,131.38,129.64,131.35,355098.0,113.1419,114.299,112.7852,114.2729,355098.0
2019-03-25 11:00:00,131.33,132.0,131.25,131.41,334817.0,114.2555,114.8384,114.1859,114.3251,334817.0
2019-03-25 12:00:00,131.37,131.69,130.66,130.97,219045.0,114.2903,114.5687,113.6726,113.9423,219045.0
2019-03-25 13:00:00,130.98,131.25,130.59,130.75,222858.0,113.951,114.1859,113.6117,113.7509,222858.0
2019-03-25 14:00:00,130.73,131.43,130.52,131.39,194141.0,113.7335,114.3425,113.5508,114.3077,194141.0
2019-03-25 15:00:00,131.38,131.77,131.24,131.4,458280.0,114.299,114.6383,114.1772,114.3164,458280.0
2019-03-26 09:30:00,132.69,133.56,132.48,132.59,307377.0,115.4387,116.1956,115.256,115.3517,307377.0
2019-03-26 10:00:00,132.6,132.76,131.85,132.56,296971.0,115.3604,115.4996,114.7079,115.3256,296971.0
2019-03-26 11:00:00,132.57,132.63,131.38,131.59,220761.0,115.3343,115.3865,114.299,114.4817,220761.0
2019-03-26 12:00:00,131.61,131.89,131.42,131.69,134702.0,114.4991,114.7427,114.3338,114.5687,134702.0
2019-03-26 13:00:00,131.67,132.03,131.36,131.37,143469.0,114.5513,114.8645,114.2816,114.2903,143469.0
2019-03-26 14:00:00,131.39,131.71,131.13,131.71,217865.0,114.3077,114.5861,114.0815,114.5861,217865.0
2019-03-26 15:00:00,131.7,131.91,131.31,131.84,384208.0,114.5774,114.7601,114.2381,114.6992,384208.0
2019-03-27 09:30:00,132.27,132.47,131.58,131.63,200823.0,115.0733,115.2473,114.473,114.5165,200823.0
2019-03-27 10:00:00,131.6,132.15,131.19,131.64,214844.0,114.4904,114.9689,114.1337,114.5252,214844.0
2019-03-27 11:00:00,131.62,131.69,130.25,130.7,293371.0,114.5078,114.5687,113.3159,113.7074,293371.0
2019-03-27 12:00:00,130.7,131.29,130.6,131.11,176017.0,113.7074,114.2207,113.6204,114.0641,176017.0
2019-03-27 13:00:00,131.13,131.78,131.0,131.54,125861.0,114.0815,114.647,113.9684,114.4382,125861.0
2019-03-27 14:00:00,131.59,131.7,131.22,131.37,184317.0,114.4817,114.5774,114.1598,114.2903,184317.0
2019-03-27 15:00:00,131.39,131.78,131.12,131.23,371755.0,114.3077,114.647,114.0728,114.1685,371755.0
2019-03-28 09:30:00,131.9,132.45,131.54,132.29,163969.0,114.7514,115.2299,114.4382,115.0907,163969.0
2019-03-28 10:00:00,132.31,132.8,132.21,132.42,306733.0,115.1081,115.5344,115.0211,115.2038,306733.0
2019-03-28 11:00:00,132.42,132.42,131.31,131.5,290861.0,115.2038,115.2038,114.2381,114.4034,290861.0
2019-03-28 12:00:00,131.47,132.04,131.16,131.97,244908.0,114.3773,114.8732,114.1076,114.8123,244908.0
2019-03-28 13:00:00,131.98,132.33,131.94,132.31,127235.0,114.821,115.1255,114.7862,115.1081,127235.0
2019-03-28 14:00:00,132.31,132.51,132.12,132.47,202191.0,115.1081,115.2821,114.9428,115.2473,202191.0
2019-03-28 15:00:00,132.46,132.5,132.16,132.34,339661.0,115.2386,115.2734,114.9776,115.1342,339661.0
2019-03-29 09:30:00,134.0,136.0,133.62,135.83,676076.0,116.5784,118.3184,116.2478,118.1705,676076.0
2019-03-29 10:00:00,135.8,136.28,134.7,134.91,776917.0,118.1444,118.562,117.1874,117.3701,776917.0
2019-03-29 11:00:00,134.93,135.68,134.93,135.58,338225.0,117.3875,118.04,117.3875,117.953,338225.0
2019-03-29 12:00:00,135.59,135.6,134.78,135.5,287462.0,117.9617,117.9704,117.257,117.8834,287462.0
2019-03-29 13:00:00,135.5,135.56,135.08,135.31,245637.0,117.8834,117.9356,117.518,117.7181,245637.0
2019-03-29 14:00:00,135.29,135.96,135.22,135.8,276433.0,117.7007,118.2836,117.6398,118.1444,276433.0
2019-03-29 15:00:00,135.83,135.93,135.15,135.47,816717.0,118.1705,118.2575,117.5789,117.8573,816717.0
2019-04-01 09:30:00,137.65,137.93,136.32,137.9,721400.0,119.7539,119.9974,118.5968,119.9713,721400.0
2019-04-01 10:00:00,137.91,139.83,137.9,139.69,931151.0,119.98,121.6504,119.9713,121.5286,931151.0
2019-04-01 11:00:00,139.7,139.85,138.83,139.22,483125.0,121.5373,121.6678,120.7804,121.1197,483125.0
2019-04-01 12:00:00,139.23,140.08,139.16,140.01,361083.0,121.1284,121.8679,121.0675,121.807,361083.0
2019-04-01 13:00:00,140.01,140.18,139.34,139.76,256998.0,121.807,121.9549,121.2241,121.5895,256998.0
2019-04-01 14:00:00,139.77,140.04,139.5,139.84,232405.0,121.5982,121.8331,121.3633,121.6591,232405.0
2019-04-01 15:00:00,139.82,140.37,139.48,140.24,775286.0,121.6417,122.1202,121.3459,122.0071,775286.0
2019-04-02 09:30:00,140.0,140.69,139.23,140.45,319976.0,121.7983,122.3986,121.1284,122.1898,319976.0
2019-04-02 10:00:00,140.45,140.55,139.71,140.0,248297.0,122.1898,122.2768,121.546,121.7983,248297.0
2019-04-02 11:00:00,139.96,140.34,139.47,139.91,226291.0,121.7635,122.0941,121.3372,121.72,226291.0
2019-04-02 12:00:00,139.93,140.15,139.26,139.42,185569.0,121.7374,121.9288,121.1545,121.2937,185569.0
2019-04-02 13:00:00,139.42,139.73,139.3,139.42,194558.0,121.2937,121.5634,121.1893,121.2937,194558.0
2019-04-02 14:00:00,139.43,140.28,139.39,140.28,221097.0,121.3024,122.0419,121.2676,122.0419,221097.0
2019-04-02 15:00:00,140.25,140.45,140.07,140.23,427028.0,122.0158,122.1898,121.8592,121.9984,427028.0
2019-04-03 09:30:00,139.85,139.89,138.41,138.72,855196.0,121.6678,121.7026,120.415,120.6847,855196.0
2019-04-03 10:00:00,138.64,140.51,138.47,140.32,680112.0,120.6151,122.242,120.4672,122.0767,680112.0
2019-04-03 11:00:00,140.33,140.55,139.91,140.21,412883.0,122.0854,122.2768,121.72,121.981,412883.0
2019-04-03 12:00:00,140.22,140.3,139.61,140.03,296816.0,121.9897,122.0593,121.459,121.8244,296816.0
2019-04-03 13:00:00,140.02,140.12,139.11,139.22,247980.0,121.8157,121.9027,121.024,121.1197,247980.0
2019-04-03 14:00:00,139.17,139.36,138.85,139.16,389576.0,121.0762,121.2415,120.7978,121.0675,389576.0
2019-04-03 15:00:00,139.08,139.38,138.64,139.25,601749.0,120.9979,121.2589,120.6151,121.1458,601749.0
2019-04-04 09:30:00,139.14,140.86,139.0,140.63,408163.0,121.0501,122.5465,120.9283,122.3464,408163.0
2019-04-04 10:00:00,140.61,140.68,139.5,140.51,361166.0,122.329,122.3899,121.3633,122.242,361166.0
2019-04-04 11:00:00,140.53,140.87,139.84,140.01,364204.0,122.2594,122.5552,121.6591,121.807,364204.0
2019-04-04 12:00:00,140.03,140.24,139.73,139.99,219667.0,121.8244,122.0071,121.5634,121.7896,219667.0
2019-04-04 13:00:00,140.01,140.07,139.82,140.02,172793.0,121.807,121.8592,121.6417,121.8157,172793.0
2019-04-04 14:00:00,140.01,140.22,139.95,140.11,177156.0,121.807,121.9897,121.7548,121.894,177156.0
2019-04-04 15:00:00,140.11,140.3,139.79,140.15,568903.0,121.894,122.0593,121.6156,121.9288,568903.0
2019-04-05 09:30:00,141.1,141.15,139.92,140.69,393489.0,122.7553,122.7988,121.7287,122.3986,393489.0
2019-04-05 10:00:00,140.73,140.79,140.04,140.37,220114.0,122.4334,122.4856,121.8331,122.1202,220114.0
2019-04-05 11:00:00,140.4,140.75,140.07,140.47,238551.0,122.1463,122.4508,121.8592,122.2072,238551.0
2019-04-05 12:00:00,140.47,140.92,140.3,140.64,210645.0,122.2072,122.5987,122.0593,122.3551,210645.0
2019-04-05 13:00:00,140.65,140.83,140.48,140.69,78153.0,122.3638,122.5204,122.2159,122.3986,78153.0
2019-04-05 14:00:00,140.73,140.73,140.41,140.58,136034.0,122.4334,122.4334,122.155,122.3029,136034.0
2019-04-05 15:00:00,140.59,140.73,140.21,140.37,459407.0,122.3116,122.4334,121.981,122.1202,459407.0
2019-04-08 09:30:00,140.0,140.12,138.87,138.87,337068.0,121.7983,121.9027,120.8152,120.8152,337068.0
2019-04-08 10:00:00,138.87,139.58,138.61,139.47,501874.0,120.8152,121.4329,120.589,121.3372,501874.0
2019-04-08 11:00:00,139.49,140.04,139.37,139.83,166240.0,121.3546,121.8331,121.2502,121.6504,166240.0
2019-04-08 12:00:00,139.85,140.05,139.61,139.68,121332.0,121.6678,121.8418,121.459,121.5199,121332.0
2019-04-08 13:00:00,139.69,139.82,139.56,139.68,103719.0,121.5286,121.6417,121.4155,121.5199,103719.0
2019-04-08 14:00:00,139.68,139.99,139.47,139.59,163001.0,121.5199,121.7896,121.3372,121.4416,163001.0
2019-04-08 15:00:00,139.57,139.9,139.45,139.84,477957.0,121.4242,121.7113,121.3198,121.6591,477957.0
2019-04-09 09:30:00,138.65,138.91,136.88,137.22,447268.0,120.6238,120.85,119.084,119.3798,447268.0
2019-04-09 10:00:00,137.22,137.55,136.93,137.03,444956.0,119.3798,119.6669,119.1275,119.2145,444956.0
2019-04-09 11:00:00,137.03,137.57,136.97,137.49,300720.0,119.2145,119.6843,119.1623,119.6147,300720.0
2019-04-09 12:00:00,137.45,137.96,137.37,137.37,162268.0,119.5799,120.0235,119.5103,119.5103,162268.0
2019-04-09 13:00:00,137.35,137.58,137.19,137.51,149374.0,119.4929,119.693,119.3537,119.6321,149374.0
2019-04-09 14:00:00,137.5,137.51,136.58,136.65,285298.0,119.6234,119.6321,118.823,118.8839,285298.0
2019-04-09 15:00:00,136.65,136.83,136.07,136.37,698927.0,118.8839,119.0405,118.3793,118.6403,698927.0
2019-04-10 09:30:00,137.16,138.21,136.75,137.04,426865.0,119.3276,120.241,118.9709,119.2232,426865.0
2019-04-10 10:00:00,137.01,137.16,136.28,137.01,493358.0,119.1971,119.3276,118.562,119.1971,493358.0
2019-04-10 11:00:00,137.04,137.3,136.62,136.69,315289.0,119.2232,119.4494,118.8578,118.9187,315289.0
2019-04-10 12:00:00,136.71,137.38,136.66,137.23,160425.0,118.9361,119.519,118.8926,119.3885,160425.0
2019-04-10 13:00:00,137.24,137.51,137.21,137.31,265238.0,119.3972,119.6321,119.3711,119.4581,265238.0
2019-04-10 14:00:00,137.32,137.56,137.2,137.41,208815.0,119.4668,119.6756,119.3624,119.5451,208815.0
2019-04-10 15:00:00,137.41,137.66,137.18,137.54,485722.0,119.5451,119.7626,119.345,119.6582,485722.0
2019-04-11 09:30:00,137.59,138.72,136.98,138.55,387970.0,119.7017,120.6847,119.171,120.5368,387970.0
2019-04-11 10:00:00,138.52,139.59,138.47,138.56,496743.0,120.5107,121.4416,120.4672,120.5455,496743.0
2019-04-11 11:00:00,138.57,138.58,137.56,138.3,349735.0,120.5542,120.5629,119.6756,120.3193,349735.0
2019-04-11 12:00:00,138.31,138.68,138.26,138.67,159591.0,120.328,120.6499,120.2845,120.6412,159591.0
2019-04-11 13:00:00,138.69,139.09,138.69,138.83,204393.0,120.6586,121.0066,120.6586,120.7804,204393.0
2019-04-11 14:00:00,138.81,138.94,138.28,138.48,183577.0,120.763,120.8761,120.3019,120.4759,183577.0
2019-04-11 15:00:00,138.46,138.96,138.43,138.84,339281.0,120.4585,120.8935,120.4324,120.7891,339281.0
2019-04-12 09:30:00,141.08,141.89,140.86,141.79,522331.0,122.7379,123.4426,122.5465,123.3556,522331.0
2019-04-12 10:00:00,141.75,141.92,141.04,141.2,629770.0,123.3208,123.4687,122.7031,122.8423,629770.0
2019-04-12 11:00:00,141.21,141.25,139.81,140.27,381567.0,122.851,122.8858,121.633,122.0332,381567.0
2019-04-12 12:00:00,140.23,141.28,140.18,141.28,229684.0,121.9984,122.9119,121.9549,122.9119,229684.0
2019-04-12 13:00:00,141.28,141.51,141.01,141.37,171137.0,122.9119,123.112,122.677,122.9902,171137.0
2019-04-12 14:00:00,141.36,141.61,141.18,141.34,182467.0,122.9815,123.199,122.8249,122.9641,182467.0
2019-04-12 15:00:00,141.36,141.68,141.19,141.22,646745.0,122.9815,123.2599,122.8336,122.8597,646745.0
2019-04-15 09:30:00,141.67,142.43,140.95,141.67,432814.0,123.2512,123.9124,122.6248,123.2512,432814.0
2019-04-15 10:00:00,141.65,142.13,140.65,140.93,472354.0,123.2338,123.6514,122.3638,122.6074,472354.0
2019-04-15 11:00:00,140.93,140.95,140.24,140.25,257766.0,122.6074,122.6248,122.0071,122.0158,257766.0
2019-04-15 12:00:00,140.25,140.32,139.91,139.93,190459.0,122.0158,122.0767,121.72,121.7374,190459.0
2019-04-15 13:00:00,139.92,140.2,139.83,139.88,213661.0,121.7287,121.9723,121.6504,121.6939,213661.0
2019-04-15 14:00:00,139.86,140.09,139.67,139.83,183715.0,121.6765,121.8766,121.5112,121.6504,183715.0
2019-04-15 15:00:00,139.83,140.37,139.7,140.22,528187.0,121.6504,122.1202,121.5373,121.9897,528187.0
2019-04-16 09:30:00,140.56,141.07,139.59,139.97,248696.0,122.2855,122.7292,121.4416,121.7722,248696.0
2019-04-16 10:00:00,140.03,140.42,139.65,140.33,231029.0,121.8244,122.1637,121.4938,122.0854,231029.0
2019-04-16 11:00:00,140.31,141.29,140.21,141.18,327070.0,122.068,122.9206,121.981,122.8249,327070.0
2019-04-16 12:00:00,141.18,141.78,141.17,141.76,175993.0,122.8249,123.3469,122.8162,123.3295,175993.0
2019-04-16 13:00:00,141.75,142.06,141.62,141.83,287241.0,123.3208,123.5905,123.2077,123.3904,287241.0
2019-04-16 14:00:00,141.83,142.06,141.74,141.89,198215.0,123.3904,123.5905,123.3121,123.4426,198215.0
2019-04-16 15:00:00,141.9,142.21,141.76,142.05,580379.0,123.4513,123.721,123.3295,123.5818,580379.0
2019-04-17 09:30:00,143.0,144.5,142.5,143.14,619376.0,124.4083,125.7133,123.9733,124.5301,619376.0
2019-04-17 10:00:00,143.16,143.73,142.46,143.1,381837.0,124.5475,125.0434,123.9385,124.4953,381837.0
2019-04-17 11:00:00,143.1,143.19,142.49,142.87,379905.0,124.4953,124.5736,123.9646,124.2952,379905.0
2019-04-17 12:00:00,142.8,143.13,142.48,142.94,247014.0,124.2343,124.5214,123.9559,124.3561,247014.0
2019-04-17 13:00:00,142.91,143.42,142.79,143.0,211454.0,124.33,124.7737,124.2256,124.4083,211454.0
2019-04-17 14:00:00,143.02,143.19,142.67,143.14,178214.0,124.4257,124.5736,124.1212,124.5301,178214.0
2019-04-17 15:00:00,143.13,143.23,142.71,142.74,475693.0,124.5214,124.6084,124.156,124.1821,475693.0
2019-04-18 09:30:00,142.8,144.77,142.42,144.62,855311.0,124.9796,126.7037,124.647,126.5724,855311.0
2019-04-18 10:00:00,144.58,144.65,143.17,143.61,559306.0,126.5374,126.5987,125.3034,125.6885,559306.0
2019-04-18 11:00:00,143.64,144.11,143.17,144.01,355142.0,125.7147,126.1261,125.3034,126.0386,355142.0
2019-04-18 12:00:00,144.02,144.2,143.68,143.99,275620.0,126.0473,126.2048,125.7497,126.0211,275620.0
2019-04-18 13:00:00,144.0,144.24,143.79,144.2,241020.0,126.0298,126.2399,125.846,126.2048,241020.0
2019-04-18 14:00:00,144.2,144.3,143.69,143.85,399605.0,126.2048,126.2924,125.7585,125.8985,399605.0
2019-04-18 15:00:00,143.84,143.96,143.33,143.37,668673.0,125.8898,125.9948,125.4434,125.4784,668673.0
2019-04-22 09:30:00,142.87,143.18,142.0,142.78,562575.0,125.0408,125.3121,124.2794,124.9621,562575.0
2019-04-22 10:00:00,142.8,142.85,142.23,142.51,554198.0,124.9796,125.0233,124.4807,124.7257,554198.0
2019-04-22 11:00:00,142.52,142.77,142.25,142.52,386681.0,124.7345,124.9533,124.4982,124.7345,386681.0
2019-04-22 12:00:00,142.51,142.57,142.15,142.22,206626.0,124.7257,124.7783,124.4107,124.4719,206626.0
2019-04-22 13:00:00,142.22,142.22,141.43,142.08,302679.0,124.4719,124.4719,123.7805,124.3494,302679.0
2019-04-22 14:00:00,142.09,142.35,141.94,142.04,327223.0,124.3582,124.5857,124.2269,124.3144,327223.0
2019-04-22 15:00:00,142.05,142.42,141.87,142.36,534371.0,124.3232,124.647,124.1656,124.5945,534371.0
2019-04-23 09:30:00,142.0,142.36,141.44,141.75,388660.0,124.2794,124.5945,123.7893,124.0606,388660.0
2019-04-23 10:00:00,141.8,142.12,141.52,141.66,534304.0,124.1044,124.3844,123.8593,123.9818,534304.0
2019-04-23 11:00:00,141.66,142.54,141.56,142.24,602064.0,123.9818,124.752,123.8943,124.4894,602064.0
2019-04-23 12:00:00,142.24,143.13,142.22,142.66,516930.0,124.4894,125.2684,124.4719,124.857,516930.0
2019-04-23 13:00:00,142.68,142.72,142.32,142.34,260323.0,124.8745,124.9095,124.5595,124.577,260323.0
2019-04-23 14:00:00,142.34,142.77,141.85,141.89,442057.0,124.577,124.9533,124.1481,124.1831,442057.0
2019-04-23 15:00:00,141.89,142.41,141.61,142.1,901684.0,124.1831,124.6382,123.9381,124.3669,901684.0
2019-04-24 09:30:00,139.49,140.3,136.8,137.89,1687589.0,122.0826,122.7915,119.7283,120.6823,1687589.0
2019-04-24 10:00:00,137.85,138.5,136.56,138.16,1699405.0,120.6473,121.2162,119.5183,120.9186,1699405.0
2019-04-24 11:00:00,138.14,139.33,138.04,138.63,960007.0,120.9011,121.9426,120.8136,121.3299,960007.0
2019-04-24 12:00:00,138.6,138.96,138.23,138.66,420059.0,121.3037,121.6188,120.9799,121.3562,420059.0
2019-04-24 13:00:00,138.6,138.79,138.21,138.59,283286.0,121.3037,121.47,120.9624,121.2949,283286.0
2019-04-24 14:00:00,138.62,138.75,137.98,138.33,377882.0,121.3212,121.435,120.7611,121.0674,377882.0
2019-04-24 15:00:00,138.34,138.41,137.39,137.72,913062.0,121.0761,121.1374,120.2447,120.5335,913062.0
2019-04-25 09:30:00,137.05,137.45,134.61,135.21,885900.0,119.9471,120.2972,117.8116,118.3367,885900.0
2019-04-25 10:00:00,135.17,135.75,134.09,134.24,707018.0,118.3017,118.8093,117.3565,117.4878,707018.0
2019-04-25 11:00:00,134.23,136.57,134.11,136.19,766382.0,117.479,119.527,117.374,119.1944,766382.0
2019-04-25 12:00:00,136.2,136.6,135.88,136.44,359367.0,119.2032,119.5533,118.9231,119.4132,359367.0
2019-04-25 13:00:00,136.43,137.46,136.42,136.52,348079.0,119.4045,120.306,119.3957,119.4833,348079.0
2019-04-25 14:00:00,136.53,136.89,136.18,136.38,202429.0,119.492,119.8071,119.1857,119.3607,202429.0
2019-04-25 15:00:00,136.39,136.54,135.85,136.13,612432.0,119.3695,119.5008,118.8969,119.1419,612432.0
2019-04-26 09:30:00,136.56,137.15,136.1,136.13,494896.0,119.5183,120.0346,119.1157,119.1419,494896.0
2019-04-26 10:00:00,136.21,137.31,135.89,137.15,490567.0,119.2119,120.1747,118.9319,120.0346,490567.0
2019-04-26 11:00:00,137.13,138.06,136.94,138.04,693621.0,120.0171,120.8311,119.8508,120.8136,693621.0
2019-04-26 12:00:00,138.06,138.71,137.97,138.19,443308.0,120.8311,121.4,120.7523,120.9449,443308.0
2019-04-26 13:00:00,138.18,138.37,137.96,138.28,252391.0,120.9361,121.1024,120.7436,121.0236,252391.0
2019-04-26 14:00:00,138.29,138.7,137.99,138.19,241266.0,121.0324,121.3912,120.7698,120.9449,241266.0
2019-04-26 15:00:00,138.2,139.0,138.11,138.96,930497.0,120.9536,121.6538,120.8748,121.6188,930497.0
2019-04-29 09:30:00,139.5,140.45,138.85,139.72,439707.0,122.0914,122.9228,121.5225,122.2839,439707.0
2019-04-29 10:00:00,139.73,139.88,138.92,139.43,443195.0,122.2927,122.424,121.5838,122.0301,443195.0
2019-04-29 11:00:00,139.4,139.52,138.82,139.09,195405.0,122.0039,122.1089,121.4962,121.7325,195405.0
2019-04-29 12:00:00,139.07,139.89,138.98,139.76,266979.0,121.715,122.4327,121.6363,122.3189,266979.0
2019-04-29 13:00:00,139.75,139.79,139.4,139.63,214864.0,122.3102,122.3452,122.0039,122.2052,214864.0
2019-04-29 14:00:00,139.65,139.71,139.14,139.33,233884.0,122.2227,122.2752,121.7763,121.9426,233884.0
2019-04-29 15:00:00,139.31,139.52,139.03,139.07,556332.0,121.9251,122.1089,121.68,121.715,556332.0
2019-04-30 09:30:00,139.99,140.0,138.97,139.2,245162.0,122.5202,122.529,121.6275,121.8288,245162.0
2019-04-30 10:00:00,139.21,139.31,137.91,138.28,425075.0,121.8376,121.9251,120.6998,121.0236,425075.0
2019-04-30 11:00:00,138.25,138.73,137.58,138.37,252634.0,120.9974,121.4175,120.411,121.1024,252634.0
2019-04-30 12:00:00,138.38,139.23,138.34,138.98,323325.0,121.1111,121.8551,121.0761,121.6363,323325.0
2019-04-30 13:00:00,138.96,139.63,138.67,139.55,281979.0,121.6188,122.2052,121.365,122.1351,281979.0
2019-04-30 14:00:00,139.55,139.88,139.43,139.58,272509.0,122.1351,122.424,122.0301,122.1614,272509.0
2019-04-30 15:00:00,139.56,139.71,138.97,139.41,617139.0,122.1439,122.2752,121.6275,122.0126,617139.0
2019-05-01 09:30:00,139.58,139.93,139.1,139.74,223095.0,122.1614,122.4677,121.7413,122.3014,223095.0
2019-05-01 10:00:00,139.7,139.71,137.64,138.11,535487.0,122.2664,122.2752,120.4635,120.8748,535487.0
2019-05-01 11:00:00,138.07,138.91,138.06,138.52,278425.0,120.8398,121.575,120.8311,121.2337,278425.0
2019-05-01 12:00:00,138.55,138.67,138.12,138.62,360997.0,121.2599,121.365,120.8836,121.3212,360997.0
2019-05-01 13:00:00,138.65,139.62,138.64,139.5,283828.0,121.3474,122.1964,121.3387,122.0914,283828.0
2019-05-01 14:00:00,139.53,139.91,139.15,139.56,468196.0,122.1176,122.4502,121.7851,122.1439,468196.0
2019-05-01 15:00:00,139.52,139.63,138.04,138.13,711869.0,122.1089,122.2052,120.8136,120.8923,711869.0
2019-05-02 09:30:00,138.75,138.75,136.04,136.95,684944.0,121.435,121.435,119.0632,119.8596,684944.0
2019-05-02 10:00:00,137.02,137.29,135.62,135.65,774547.0,119.9209,120.1572,118.6956,118.7218,774547.0
2019-05-02 11:00:00,135.65,136.63,134.38,134.99,666608.0,118.7218,119.5795,117.6103,118.1442,666608.0
2019-05-02 12:00:00,135.04,135.4,134.53,134.79,443116.0,118.188,118.503,117.7416,117.9691,443116.0
2019-05-02 13:00:00,134.79,135.39,134.53,135.08,453882.0,117.9691,118.4943,117.7416,118.223,453882.0
2019-05-02 14:00:00,135.11,135.4,134.6,134.71,330970.0,118.2492,118.503,117.8029,117.8991,330970.0
2019-05-02 15:00:00,134.69,135.21,134.55,135.15,730230.0,117.8816,118.3367,117.7591,118.2842,730230.0
2019-05-03 09:30:00,136.12,136.56,135.8,136.01,498044.0,119.1332,119.5183,118.8531,119.0369,498044.0
2019-05-03 10:00:00,136.04,136.46,135.93,136.46,522935.0,119.0632,119.4307,118.9669,119.4307,522935.0
2019-05-03 11:00:00,136.43,137.4,136.39,137.33,421862.0,119.4045,120.2534,119.3695,120.1922,421862.0
2019-05-03 12:00:00,137.32,137.97,137.32,137.81,287403.0,120.1834,120.7523,120.1834,120.6123,287403.0
2019-05-03 13:00:00,137.84,138.6,137.79,138.48,282214.0,120.6385,121.3037,120.5948,121.1987,282214.0
2019-05-03 14:00:00,138.46,138.93,138.39,138.85,387493.0,121.1812,121.5925,121.1199,121.5225,387493.0
2019-05-03 15:00:00,138.87,139.2,138.63,139.11,744603.0,121.54,121.8288,121.3299,121.75,744603.0
2019-05-06 09:30:00,134.78,136.41,134.31,136.19,921487.0,117.9604,119.387,117.549,119.1944,921487.0
2019-05-06 10:00:00,136.2,136.65,135.61,136.31,720212.0,119.2032,119.597,118.6868,119.2995,720212.0
2019-05-06 11:00:00,136.32,136.95,136.22,136.48,398147.0,119.3082,119.8596,119.2207,119.4482,398147.0
2019-05-06 12:00:00,136.5,136.55,135.97,136.36,275083.0,119.4658,119.5095,119.0019,119.3432,275083.0
2019-05-06 13:00:00,136.34,136.72,136.16,136.62,218305.0,119.3257,119.6583,119.1682,119.5708,218305.0
2019-05-06 14:00:00,136.6,137.3,136.31,137.16,631565.0,119.5533,120.1659,119.2995,120.0434,631565.0
2019-05-06 15:00:00,137.18,137.49,136.52,136.77,561583.0,120.0609,120.3322,119.4833,119.7021,561583.0
2019-05-07 09:30:00,135.2,136.0,134.87,135.02,527731.0,118.328,119.0281,118.0392,118.1704,527731.0
2019-05-07 10:00:00,135.02,135.27,134.09,134.16,781726.0,118.1704,118.3892,117.3565,117.4178,781726.0
2019-05-07 11:00:00,134.13,134.81,133.37,133.61,634094.0,117.3915,117.9867,116.7264,116.9364,634094.0
2019-05-07 12:00:00,133.63,134.25,133.34,133.86,484959.0,116.9539,117.4965,116.7001,117.1552,484959.0
2019-05-07 13:00:00,133.83,133.88,132.52,132.73,455509.0,117.129,117.1727,115.9824,116.1662,455509.0
2019-05-07 14:00:00,132.71,132.94,132.3,132.78,392537.0,116.1487,116.35,115.7899,116.21,392537.0
2019-05-07 15:00:00,132.81,133.77,132.06,133.67,896468.0,116.2362,117.0764,115.5798,116.9889,896468.0
2019-05-08 09:30:00,133.02,134.15,132.49,133.59,401907.0,116.42,117.409,115.9562,116.9189,401907.0
2019-05-08 10:00:00,133.61,133.91,132.98,133.77,463041.0,116.9364,117.199,116.385,117.0764,463041.0
2019-05-08 11:00:00,133.8,134.42,133.13,133.36,570205.0,117.1027,117.6453,116.5163,116.7176,570205.0
2019-05-08 12:00:00,133.43,133.44,132.85,133.23,323444.0,116.7789,116.7876,116.2712,116.6038,323444.0
2019-05-08 13:00:00,133.23,133.29,132.64,132.82,315959.0,116.6038,116.6563,116.0875,116.245,315959.0
2019-05-08 14:00:00,132.88,133.06,132.66,132.91,271787.0,116.2975,116.455,116.105,116.3238,271787.0
2019-05-08 15:00:00,132.92,133.1,131.79,131.92,751292.0,116.3325,116.49,115.3435,115.4573,751292.0
2019-05-09 09:30:00,130.22,130.4,128.4,129.11,813442.0,113.9695,114.127,112.3766,112.998,813442.0
2019-05-09 10:00:00,129.09,129.09,128.18,128.46,646714.0,112.9805,112.9805,112.184,112.4291,646714.0
2019-05-09 11:00:00,128.42,129.31,128.38,129.12,444539.0,112.3941,113.173,112.3591,113.0067,444539.0
2019-05-09 12:00:00,129.13,131.04,128.88,130.55,630199.0,113.0155,114.6871,112.7967,114.2583,630199.0
2019-05-09 13:00:00,130.55,131.68,130.54,131.15,342349.0,114.2583,115.2473,114.2495,114.7834,342349.0
2019-05-09 14:00:00,131.15,131.35,130.55,130.55,315294.0,114.7834,114.9584,114.2583,114.2583,315294.0
2019-05-09 15:00:00,130.55,131.28,129.91,131.18,1073664.0,114.2583,114.8972,113.6981,114.8097,1073664.0
2019-05-10 09:30:00,130.53,130.86,129.23,129.45,423497.0,114.2408,114.5296,113.103,113.2955,423497.0
2019-05-10 10:00:00,129.5,129.59,127.95,128.47,516868.0,113.3393,113.4181,111.9827,112.4378,516868.0
2019-05-10 11:00:00,128.47,128.8,127.92,128.34,407198.0,112.4378,112.7267,111.9565,112.3241,407198.0
2019-05-10 12:00:00,128.4,129.87,128.29,129.77,437593.0,112.3766,113.6631,112.2803,113.5756,437593.0
2019-05-10 13:00:00,129.73,130.56,129.61,130.31,245472.0,113.5406,114.267,113.4356,114.0482,245472.0
2019-05-10 14:00:00,130.31,130.84,129.86,130.63,233042.0,114.0482,114.5121,113.6544,114.3283,233042.0
2019-05-10 15:00:00,130.65,131.73,130.65,131.35,680238.0,114.3458,115.291,114.3458,114.9584,680238.0
2019-05-13 09:30:00,127.35,127.52,125.43,125.95,925900.0,111.4576,111.6064,109.7772,110.2323,925900.0
2019-05-13 10:00:00,125.96,126.15,125.18,125.47,1032496.0,110.2411,110.4074,109.5584,109.8122,1032496.0
2019-05-13 11:00:00,125.45,125.59,124.45,125.18,776225.0,109.7947,109.9172,108.9195,109.5584,776225.0
2019-05-13 12:00:00,125.2,125.21,124.08,124.43,529012.0,109.5759,109.5847,108.5957,108.902,529012.0
2019-05-13 13:00:00,124.42,125.05,124.17,124.89,404386.0,108.8933,109.4446,108.6745,109.3046,404386.0
2019-05-13 14:00:00,124.88,125.77,124.41,125.44,468400.0,109.2958,110.0748,108.8845,109.786,468400.0
2019-05-13 15:00:00,125.4,125.8,124.92,125.32,1224364.0,109.751,110.101,109.3309,109.6809,1224364.0
2019-05-14 09:30:00,126.5,127.43,125.7,125.87,520191.0,110.7137,111.5276,110.0135,110.1623,520191.0
2019-05-14 10:00:00,125.93,127.4,125.93,127.23,590868.0,110.2148,111.5014,110.2148,111.3526,590868.0
2019-05-14 11:00:00,127.23,128.45,127.09,128.07,524905.0,111.3526,112.4203,111.2301,112.0878,524905.0
2019-05-14 12:00:00,128.08,128.2,127.56,128.04,338901.0,112.0965,112.2015,111.6414,112.0615,338901.0
2019-05-14 13:00:00,128.04,128.56,128.02,128.41,206278.0,112.0615,112.5166,112.044,112.3853,206278.0
2019-05-14 14:00:00,128.41,128.47,127.58,127.87,211887.0,112.3853,112.4378,111.6589,111.9127,211887.0
2019-05-14 15:00:00,127.85,128.31,127.42,127.48,498287.0,111.8952,112.2978,111.5189,111.5714,498287.0
2019-05-15 09:30:00,125.91,126.17,124.98,125.7,409978.0,110.1973,110.4249,109.3834,110.0135,409978.0
2019-05-15 10:00:00,125.7,127.57,125.4,127.31,464613.0,110.0135,111.6502,109.751,111.4226,464613.0
2019-05-15 11:00:00,127.33,127.8,126.86,127.68,214095.0,111.4401,111.8515,111.0288,111.7464,214095.0
2019-05-15 12:00:00,127.7,127.96,127.28,127.45,157092.0,111.7639,111.9915,111.3963,111.5451,157092.0
2019-05-15 13:00:00,127.44,127.71,127.1,127.62,152695.0,111.5364,111.7727,111.2388,111.6939,152695.0
2019-05-15 14:00:00,127.62,127.91,127.5,127.59,150375.0,111.6939,111.9477,111.5889,111.6677,150375.0
2019-05-15 15:00:00,127.57,127.93,127.23,127.34,423766.0,111.6502,111.9652,111.3526,111.4489,423766.0
2019-05-16 09:30:00,128.43,128.43,127.56,127.99,311455.0,112.4028,112.4028,111.6414,112.0177,311455.0
2019-05-16 10:00:00,128.02,128.18,127.49,128.12,470992.0,112.044,112.184,111.5801,112.1315,470992.0
2019-05-16 11:00:00,128.1,128.53,127.76,128.32,525519.0,112.114,112.4904,111.8164,112.3066,525519.0
2019-05-16 12:00:00,128.36,128.42,127.92,127.97,293984.0,112.3416,112.3941,111.9565,112.0002,293984.0
2019-05-16 13:00:00,127.98,128.06,127.34,127.41,326479.0,112.009,112.079,111.4489,111.5101,326479.0
2019-05-16 14:00:00,127.39,127.65,126.96,127.04,379284.0,111.4926,111.7202,111.1163,111.1863,379284.0
2019-05-16 15:00:00,127.02,127.02,126.41,126.6,784291.0,111.1688,111.1688,110.6349,110.8012,784291.0
2019-05-17 09:30:00,124.38,125.53,124.11,124.61,669879.0,108.8582,109.8647,108.6219,109.0595,669879.0
2019-05-17 10:00:00,124.58,125.1,124.17,124.88,665920.0,109.0333,109.4884,108.6745,109.2958,665920.0
2019-05-17 11:00:00,124.87,125.27,124.53,124.9,371934.0,109.2871,109.6372,108.9895,109.3134,371934.0
2019-05-17 12:00:00,124.86,124.87,123.95,124.38,480190.0,109.2783,109.2871,108.4819,108.8582,480190.0
2019-05-17 13:00:00,124.39,124.75,124.07,124.11,321624.0,108.867,109.1821,108.5869,108.6219,321624.0
2019-05-17 14:00:00,124.11,124.18,123.61,123.86,519122.0,108.6219,108.6832,108.1843,108.4031,519122.0
2019-05-17 15:00:00,123.87,123.89,122.31,122.73,1143799.0,108.4119,108.4294,107.0466,107.4142,1143799.0
2019-05-20 09:30:00,121.56,122.7,121.31,122.2,774019.0,106.3902,107.3879,106.1714,106.9503,774019.0
2019-05-20 10:00:00,122.2,123.03,121.9,122.63,1018308.0,106.9503,107.6767,106.6877,107.3266,1018308.0
2019-05-20 11:00:00,122.66,122.82,122.2,122.5,740325.0,107.3529,107.4929,106.9503,107.2129,740325.0
2019-05-20 12:00:00,122.49,122.63,122.18,122.35,552823.0,107.2041,107.3266,106.9328,107.0816,552823.0
2019-05-20 13:00:00,122.34,122.56,122.2,122.28,294758.0,107.0728,107.2654,106.9503,107.0203,294758.0
2019-05-20 14:00:00,122.28,122.29,121.83,121.99,353160.0,107.0203,107.0291,106.6265,106.7665,353160.0
2019-05-20 15:00:00,121.99,122.53,121.61,122.39,1074059.0,106.7665,107.2391,106.4339,107.1166,1074059.0
2019-05-21 09:30:00,123.33,123.85,122.72,123.07,448278.0,107.9393,108.3944,107.4054,107.7117,448278.0
2019-05-21 10:00:00,123.06,124.35,123.0,124.2,467279.0,107.703,108.832,107.6505,108.7007,467279.0
2019-05-21 11:00:00,124.23,124.46,123.78,124.03,509001.0,108.727,108.9283,108.3331,108.5519,509001.0
2019-05-21 12:00:00,124.04,124.58,123.98,124.58,796381.0,108.5607,109.0333,108.5082,109.0333,796381.0
2019-05-21 13:00:00,124.58,124.84,124.41,124.81,377562.0,109.0333,109.2608,108.8845,109.2346,377562.0
2019-05-21 14:00:00,124.79,125.0,124.56,124.74,366955.0,109.2171,109.4009,109.0158,109.1733,366955.0
2019-05-21 15:00:00,124.74,125.08,124.64,124.85,551092.0,109.1733,109.4709,109.0858,109.2696,551092.0
2019-05-22 09:30:00,124.25,125.1,123.75,125.1,673992.0,108.7445,109.4884,108.3069,109.4884,673992.0
2019-05-22 10:00:00,125.1,125.17,124.33,124.77,730475.0,109.4884,109.5497,108.8145,109.1996,730475.0
2019-05-22 11:00:00,124.79,125.44,124.65,125.16,644266.0,109.2171,109.786,109.0946,109.5409,644266.0
2019-05-22 12:00:00,125.17,125.21,124.31,124.41,344243.0,109.5497,109.5847,108.797,108.8845,344243.0
2019-05-22 13:00:00,124.42,124.64,124.16,124.51,177764.0,108.8933,109.0858,108.6657,108.972,177764.0
2019-05-22 14:00:00,124.49,124.77,124.24,124.48,209057.0,108.9545,109.1996,108.7357,108.9458,209057.0
2019-05-22 15:00:00,124.48,124.58,123.52,123.57,736633.0,108.9458,109.0333,108.1056,108.1493,736633.0
2019-05-23 09:30:00,122.1,122.8,121.63,122.13,549820.0,106.8628,107.4754,106.4514,106.889,549820.0
2019-05-23 10:00:00,122.14,123.76,122.02,123.37,473225.0,106.8978,108.3156,106.7928,107.9743,473225.0
2019-05-23 11:00:00,123.37,123.37,122.2,122.35,417566.0,107.9743,107.9743,106.9503,107.0816,417566.0
2019-05-23 12:00:00,122.36,122.71,121.96,122.0,373050.0,107.0903,107.3966,106.7402,106.7753,373050.0
2019-05-23 13:00:00,121.97,122.47,121.84,121.93,344063.0,106.749,107.1866,106.6352,106.714,344063.0
2019-05-23 14:00:00,121.91,122.08,121.41,121.66,355319.0,106.6965,106.8453,106.2589,106.4777,355319.0
2019-05-23 15:00:00,121.66,122.65,121.49,122.24,960487.0,106.4777,107.3441,106.3289,106.9853,960487.0
2019-05-24 09:30:00,123.52,124.08,122.74,122.87,321113.0,108.1056,108.5957,107.4229,107.5367,321113.0
2019-05-24 10:00:00,122.88,122.95,122.21,122.38,407220.0,107.5454,107.6067,106.959,107.1078,407220.0
2019-05-24 11:00:00,122.39,122.68,122.28,122.49,237909.0,107.1166,107.3704,107.0203,107.2041,237909.0
2019-05-24 12:00:00,122.5,123.46,122.49,123.44,255549.0,107.2129,108.0531,107.2041,108.0355,255549.0
2019-05-24 13:00:00,123.46,123.52,122.94,123.06,169358.0,108.0531,108.1056,107.5979,107.703,169358.0
2019-05-24 14:00:00,123.05,123.07,122.68,123.02,153532.0,107.6942,107.7117,107.3704,107.668,153532.0
2019-05-24 15:00:00,123.0,123.31,122.79,122.91,534697.0,107.6505,107.9218,107.4667,107.5717,534697.0
2019-05-28 09:30:00,122.9,123.46,122.81,123.06,392627.0,107.5629,108.0531,107.4842,107.703,392627.0
2019-05-28 10:00:00,123.05,123.06,121.64,121.9,529412.0,107.6942,107.703,106.4602,106.6877,529412.0
2019-05-28 11:00:00,121.89,122.44,121.87,122.41,411069.0,106.679,107.1603,106.6615,107.1341,411069.0
2019-05-28 12:00:00,122.41,122.54,122.15,122.35,239953.0,107.1341,107.2479,106.9065,107.0816,239953.0
2019-05-28 13:00:00,122.33,122.56,122.15,122.24,222206.0,107.0641,107.2654,106.9065,106.9853,222206.0
2019-05-28 14:00:00,122.23,122.23,121.77,122.02,409932.0,106.9765,106.9765,106.574,106.7928,409932.0
2019-05-28 15:00:00,122.02,122.23,121.51,121.51,1049226.0,106.7928,106.9765,106.3464,106.3464,1049226.0
2019-05-29 09:30:00,120.5,121.78,120.26,121.64,471243.0,105.4624,106.5827,105.2524,106.4602,471243.0
2019-05-29 10:00:00,121.65,122.83,121.48,122.33,559377.0,106.4689,107.5017,106.3201,107.0641,559377.0
2019-05-29 11:00:00,122.33,122.55,120.82,121.06,470876.0,107.0641,107.2566,105.7425,105.9526,470876.0
2019-05-29 12:00:00,121.06,121.32,120.82,121.08,323796.0,105.9526,106.1801,105.7425,105.9701,323796.0
2019-05-29 13:00:00,121.09,121.68,120.93,121.22,250991.0,105.9788,106.4952,105.8388,106.0926,250991.0
2019-05-29 14:00:00,121.28,121.34,120.75,120.97,262771.0,106.1451,106.1976,105.6812,105.8738,262771.0
2019-05-29 15:00:00,120.98,121.77,120.76,121.48,732899.0,105.8825,106.574,105.69,106.3201,732899.0
2019-05-30 09:30:00,121.61,122.66,121.61,122.53,170382.0,106.4339,107.3529,106.4339,107.2391,170382.0
2019-05-30 10:00:00,122.54,122.68,121.86,121.91,249293.0,107.2479,107.3704,106.6527,106.6965,249293.0
2019-05-30 11:00:00,121.91,121.97,121.58,121.85,204361.0,106.6965,106.749,106.4077,106.644,204361.0
2019-05-30 12:00:00,121.9,122.35,121.82,122.02,194236.0,106.6877,107.0816,106.6177,106.7928,194236.0
2019-05-30 13:00:00,122.03,122.08,121.53,121.76,138238.0,106.8015,106.8453,106.3639,106.5652,138238.0
2019-05-30 14:00:00,121.77,121.98,121.27,121.87,351892.0,106.574,106.7577,106.1364,106.6615,351892.0
2019-05-30 15:00:00,121.86,122.12,121.32,121.82,657645.0,106.6527,106.8803,106.1801,106.6177,657645.0
2019-05-31 09:30:00,119.79,120.19,118.74,120.19,479867.0,104.841,105.1911,103.9221,105.1911,479867.0
2019-05-31 10:00:00,120.1,120.31,119.57,120.27,363806.0,105.1124,105.2962,104.6485,105.2611,363806.0
2019-05-31 11:00:00,120.26,120.75,120.11,120.29,322862.0,105.2524,105.6812,105.1211,105.2786,322862.0
2019-05-31 12:00:00,120.27,120.32,119.75,120.09,339043.0,105.2611,105.3049,104.806,105.1036,339043.0
2019-05-31 13:00:00,120.08,120.53,119.99,120.47,245611.0,105.0949,105.4887,105.0161,105.4362,245611.0
2019-05-31 14:00:00,120.48,120.52,119.84,119.98,243521.0,105.4449,105.4799,104.8848,105.0073,243521.0
2019-05-31 15:00:00,119.97,120.15,119.63,119.82,965656.0,104.9986,105.1561,104.701,104.8673,965656.0
2019-06-03 09:30:00,119.91,120.95,119.76,120.59,246613.0,104.9461,105.8563,104.8148,105.5412,246613.0
2019-06-03 10:00:00,120.51,121.69,120.08,121.34,372941.0,105.4712,106.5039,105.0949,106.1976,372941.0
2019-06-03 11:00:00,121.32,121.4,120.52,120.54,299594.0,106.1801,106.2501,105.4799,105.4974,299594.0
2019-06-03 12:00:00,120.54,120.92,120.1,120.68,325978.0,105.4974,105.83,105.1124,105.62,325978.0
2019-06-03 13:00:00,120.68,121.46,120.32,121.13,335740.0,105.62,106.3026,105.3049,106.0138,335740.0
2019-06-03 14:00:00,121.15,121.37,120.22,120.39,193129.0,106.0313,106.2239,105.2174,105.3662,193129.0
2019-06-03 15:00:00,120.4,120.7,119.76,120.62,816600.0,105.3749,105.6375,104.8148,105.5675,816600.0
2019-06-04 09:30:00,121.81,122.23,120.75,121.52,371276.0,106.609,106.9765,105.6812,106.3552,371276.0
2019-06-04 10:00:00,121.56,122.13,121.19,122.07,374636.0,106.3902,106.889,106.0663,106.8365,374636.0
2019-06-04 11:00:00,122.07,122.77,122.02,122.31,478142.0,106.8365,107.4492,106.7928,107.0466,478142.0
2019-06-04 12:00:00,122.31,122.37,121.7,122.12,388212.0,107.0466,107.0991,106.5127,106.8803,388212.0
2019-06-04 13:00:00,122.1,122.2,121.61,122.19,260331.0,106.8628,106.9503,106.4339,106.9415,260331.0
2019-06-04 14:00:00,122.17,122.21,121.63,121.63,274818.0,106.924,106.959,106.4514,106.4514,274818.0
2019-06-04 15:00:00,121.64,122.09,121.61,122.08,716238.0,106.4602,106.854,106.4339,106.8453,716238.0
2019-06-05 09:30:00,123.4,123.64,121.96,122.63,394388.0,108.0005,108.2106,106.7402,107.3266,394388.0
2019-06-05 10:00:00,122.69,123.0,122.12,122.45,463053.0,107.3791,107.6505,106.8803,107.1691,463053.0
2019-06-05 11:00:00,122.48,123.05,122.35,122.92,338074.0,107.1954,107.6942,107.0816,107.5804,338074.0
2019-06-05 12:00:00,122.92,123.22,122.78,123.03,217175.0,107.5804,107.843,107.4579,107.6767,217175.0
2019-06-05 13:00:00,123.03,123.31,123.01,123.08,132745.0,107.6767,107.9218,107.6592,107.7205,132745.0
2019-06-05 14:00:00,123.08,123.2,122.8,122.88,155510.0,107.7205,107.8255,107.4754,107.5454,155510.0
2019-06-05 15:00:00,122.84,123.17,122.61,123.06,593201.0,107.5104,107.7992,107.3091,107.703,593201.0
2019-06-06 09:30:00,123.1,123.42,122.69,122.72,207790.0,107.738,108.018,107.3791,107.4054,207790.0
2019-06-06 10:00:00,122.68,123.08,122.23,122.67,387288.0,107.3704,107.7205,106.9765,107.3616,387288.0
2019-06-06 11:00:00,122.65,123.11,122.42,122.57,353112.0,107.3441,107.7467,107.1428,107.2741,353112.0
2019-06-06 12:00:00,122.56,122.93,122.44,122.8,243385.0,107.2654,107.5892,107.1603,107.4754,243385.0
2019-06-06 13:00:00,122.81,122.96,122.75,122.83,158570.0,107.4842,107.6155,107.4317,107.5017,158570.0
2019-06-06 14:00:00,122.82,123.59,122.73,123.29,306256.0,107.4929,108.1668,107.4142,107.9043,306256.0
2019-06-06 15:00:00,123.3,123.95,123.23,123.4,589794.0,107.913,108.4819,107.8518,108.0005,589794.0
2019-06-07 09:30:00,124.38,125.09,124.08,124.61,247989.0,108.8582,109.4796,108.5957,109.0595,247989.0
2019-06-07 10:00:00,124.62,125.53,124.49,125.47,314993.0,109.0683,109.8647,108.9545,109.8122,314993.0
2019-06-07 11:00:00,125.46,125.63,124.38,124.53,281762.0,109.8035,109.9523,108.8582,108.9895,281762.0
2019-06-07 12:00:00,124.52,125.14,124.32,125.13,130621.0,108.9808,109.5234,108.8057,109.5146,130621.0
2019-06-07 13:00:00,125.15,125.16,124.5,124.62,156664.0,109.5322,109.5409,108.9633,109.0683,156664.0
2019-06-07 14:00:00,124.62,124.92,124.44,124.47,188917.0,109.0683,109.3309,108.9108,108.937,188917.0
2019-06-07 15:00:00,124.48,124.74,124.34,124.43,462019.0,108.9458,109.1733,108.8232,108.902,462019.0
2019-06-10 09:30:00,125.47,126.66,125.24,126.66,330473.0,109.8122,110.8537,109.6109,110.8537,330473.0
2019-06-10 10:00:00,126.68,127.28,126.36,126.7,333472.0,110.8712,111.3963,110.5912,110.8887,333472.0
2019-06-10 11:00:00,126.7,126.79,126.08,126.63,193900.0,110.8887,110.9675,110.3461,110.8275,193900.0
2019-06-10 12:00:00,126.62,126.65,125.9,125.95,211649.0,110.8187,110.845,110.1886,110.2323,211649.0
2019-06-10 13:00:00,125.98,126.27,125.75,125.87,143807.0,110.2586,110.5124,110.0573,110.1623,143807.0
2019-06-10 14:00:00,125.89,126.22,125.53,126.19,173632.0,110.1798,110.4686,109.8647,110.4424,173632.0
2019-06-10 15:00:00,126.15,126.23,125.6,125.71,473612.0,110.4074,110.4774,109.926,110.0223,473612.0
2019-06-11 09:30:00,129.0,129.6,128.09,128.64,914099.0,112.9017,113.4268,112.1053,112.5866,914099.0
2019-06-11 10:00:00,128.65,128.86,127.53,127.61,547969.0,112.5954,112.7792,111.6151,111.6852,547969.0
2019-06-11 11:00:00,127.6,128.27,127.45,127.53,406241.0,111.6764,112.2628,111.5451,111.6151,406241.0
2019-06-11 12:00:00,127.51,127.6,127.07,127.22,345109.0,111.5976,111.6764,111.2126,111.3438,345109.0
2019-06-11 13:00:00,127.22,127.94,127.2,127.83,234591.0,111.3438,111.974,111.3263,111.8777,234591.0
2019-06-11 14:00:00,127.84,128.21,127.37,127.49,245753.0,111.8865,112.2103,111.4751,111.5801,245753.0
2019-06-11 15:00:00,127.49,127.83,126.96,127.29,632068.0,111.5801,111.8777,111.1163,111.4051,632068.0
2019-06-12 09:30:00,126.75,127.52,126.08,127.17,314972.0,110.9325,111.6064,110.3461,111.3001,314972.0
2019-06-12 10:00:00,127.22,127.29,126.48,126.49,270425.0,111.3438,111.4051,110.6962,110.7049,270425.0
2019-06-12 11:00:00,126.45,127.15,126.35,126.8,221467.0,110.6699,111.2826,110.5824,110.9762,221467.0
2019-06-12 12:00:00,126.81,127.37,126.76,127.19,162536.0,110.985,111.4751,110.9412,111.3176,162536.0
2019-06-12 13:00:00,127.21,127.36,127.03,127.29,126349.0,111.3351,111.4664,111.1775,111.4051,126349.0
2019-06-12 14:00:00,127.28,127.35,126.95,127.01,171455.0,111.3963,111.4576,111.1075,111.16,171455.0
2019-06-12 15:00:00,127.02,127.14,126.8,127.13,478807.0,111.1688,111.2738,110.9762,111.2651,478807.0
2019-06-13 09:30:00,127.35,128.4,127.35,128.0,216871.0,111.4576,112.3766,111.4576,112.0265,216871.0
2019-06-13 10:00:00,128.01,128.1,126.98,127.18,266853.0,112.0352,112.114,111.1338,111.3088,266853.0
2019-06-13 11:00:00,127.21,127.72,127.21,127.51,194114.0,111.3351,111.7814,111.3351,111.5976,194114.0
2019-06-13 12:00:00,127.51,127.82,127.26,127.79,168539.0,111.5976,111.869,111.3788,111.8427,168539.0
2019-06-13 13:00:00,127.82,127.84,127.35,127.4,148657.0,111.869,111.8865,111.4576,111.5014,148657.0
2019-06-13 14:00:00,127.41,127.56,127.03,127.15,277649.0,111.5101,111.6414,111.1775,111.2826,277649.0
2019-06-13 15:00:00,127.13,127.2,126.76,127.17,641808.0,111.2651,111.3263,110.9412,111.3001,641808.0
2019-06-14 09:30:00,126.61,126.7,125.5,125.73,304035.0,110.81,110.8887,109.8385,110.0398,304035.0
2019-06-14 10:00:00,125.64,127.02,125.52,126.84,298832.0,109.961,111.1688,109.856,111.0113,298832.0
2019-06-14 11:00:00,126.86,127.03,126.25,126.88,159693.0,111.0288,111.1775,110.4949,111.0463,159693.0
2019-06-14 12:00:00,126.86,127.17,126.65,126.95,155389.0,111.0288,111.3001,110.845,111.1075,155389.0
2019-06-14 13:00:00,126.91,126.95,126.63,126.77,68044.0,111.0725,111.1075,110.8275,110.95,68044.0
2019-06-14 14:00:00,126.76,127.24,126.73,127.23,126231.0,110.9412,111.3613,110.915,111.3526,126231.0
2019-06-14 15:00:00,127.22,127.65,127.19,127.24,439010.0,111.3438,111.7202,111.3176,111.3613,439010.0
2019-06-17 09:30:00,127.21,127.64,126.68,127.42,227746.0,111.3351,111.7114,110.8712,111.5189,227746.0
2019-06-17 10:00:00,127.48,127.78,127.11,127.7,186852.0,111.5714,111.8339,111.2476,111.7639,186852.0
2019-06-17 11:00:00,127.67,127.89,127.47,127.8,161113.0,111.7377,111.9302,111.5626,111.8515,161113.0
2019-06-17 12:00:00,127.78,127.92,127.39,127.78,142811.0,111.8339,111.9565,111.4926,111.8339,142811.0
2019-06-17 13:00:00,127.79,128.03,127.77,127.99,157950.0,111.8427,112.0527,111.8252,112.0177,157950.0
2019-06-17 14:00:00,127.98,128.23,127.73,127.76,170632.0,112.009,112.2278,111.7902,111.8164,170632.0
2019-06-17 15:00:00,127.76,127.77,127.04,127.26,495709.0,111.8164,111.8252,111.1863,111.3788,495709.0
2019-06-18 09:30:00,128.4,131.35,128.21,131.11,571584.0,112.3766,114.9584,112.2103,114.7484,571584.0
2019-06-18 10:00:00,131.05,131.35,130.75,131.0,497725.0,114.6959,114.9584,114.4333,114.6521,497725.0
2019-06-18 11:00:00,131.0,131.33,130.44,130.5,445238.0,114.6521,114.9409,114.162,114.2145,445238.0
2019-06-18 12:00:00,130.51,130.82,130.36,130.59,326361.0,114.2233,114.4946,114.092,114.2933,326361.0
2019-06-18 13:00:00,130.58,130.79,130.23,130.77,231862.0,114.2845,114.4683,113.9782,114.4508,231862.0
2019-06-18 14:00:00,130.78,131.33,130.76,131.1,398799.0,114.4596,114.9409,114.4421,114.7396,398799.0
2019-06-18 15:00:00,131.08,131.13,130.26,130.36,709423.0,114.7221,114.7659,114.0045,114.092,709423.0
2019-06-19 09:30:00,130.32,130.87,129.87,130.54,241254.0,114.057,114.5383,113.6631,114.2495,241254.0
2019-06-19 10:00:00,130.57,130.78,130.06,130.49,286857.0,114.2758,114.4596,113.8294,114.2058,286857.0
2019-06-19 11:00:00,130.5,130.7,130.27,130.43,239070.0,114.2145,114.3896,114.0132,114.1532,239070.0
2019-06-19 12:00:00,130.45,130.65,130.3,130.57,306654.0,114.1708,114.3458,114.0395,114.2758,306654.0
2019-06-19 13:00:00,130.57,130.92,130.37,130.9,160381.0,114.2758,114.5821,114.1007,114.5646,160381.0
2019-06-19 14:00:00,130.93,131.54,130.48,130.94,640633.0,114.5909,115.1247,114.197,114.5996,640633.0
2019-06-19 15:00:00,130.97,131.36,130.6,130.61,691117.0,114.6259,114.9672,114.302,114.3108,691117.0
2019-06-20 09:30:00,132.9,133.65,132.26,132.6,339642.0,116.315,116.9714,115.7549,116.0524,339642.0
2019-06-20 10:00:00,132.59,133.1,132.05,132.07,320354.0,116.0437,116.49,115.5711,115.5886,320354.0
2019-06-20 11:00:00,132.06,132.46,131.91,132.17,272517.0,115.5798,115.9299,115.4486,115.6761,272517.0
2019-06-20 12:00:00,132.17,132.28,131.51,132.19,285673.0,115.6761,115.7724,115.0985,115.6936,285673.0
2019-06-20 13:00:00,132.24,132.9,132.22,132.84,199892.0,115.7374,116.315,115.7199,116.2625,199892.0
2019-06-20 14:00:00,132.84,133.21,132.78,133.16,289028.0,116.2625,116.5863,116.21,116.5426,289028.0
2019-06-20 15:00:00,133.17,133.8,132.86,133.6,812836.0,116.5513,117.1027,116.28,116.9277,812836.0
2019-06-21 09:30:00,133.0,133.79,132.55,133.47,1458397.0,116.4025,117.0939,116.0087,116.8139,1458397.0
2019-06-21 10:00:00,133.48,134.46,133.26,134.45,593721.0,116.8226,117.6803,116.6301,117.6716,593721.0
2019-06-21 11:00:00,134.46,135.25,133.99,134.19,498516.0,117.6803,118.3717,117.269,117.444,498516.0
2019-06-21 12:00:00,134.2,134.58,134.14,134.22,286199.0,117.4528,117.7854,117.4003,117.4703,286199.0
2019-06-21 13:00:00,134.21,134.23,133.85,133.91,220866.0,117.4615,117.479,117.1465,117.199,220866.0
2019-06-21 14:00:00,133.93,134.05,133.64,133.77,187857.0,117.2165,117.3215,116.9627,117.0764,187857.0
2019-06-21 15:00:00,133.77,134.27,133.7,133.89,677944.0,117.0764,117.514,117.0152,117.1815,677944.0
2019-06-24 09:30:00,133.64,134.48,133.55,134.2,289439.0,116.9627,117.6978,116.8839,117.4528,289439.0
2019-06-24 10:00:00,134.19,134.95,134.07,134.56,352088.0,117.444,118.1092,117.339,117.7679,352088.0
2019-06-24 11:00:00,134.59,134.78,134.4,134.54,227726.0,117.7941,117.9604,117.6278,117.7503,227726.0
2019-06-24 12:00:00,134.56,134.67,134.32,134.39,183372.0,117.7679,117.8641,117.5578,117.6191,183372.0
2019-06-24 13:00:00,134.38,134.71,134.38,134.41,192017.0,117.6103,117.8991,117.6103,117.6366,192017.0
2019-06-24 14:00:00,134.4,134.76,134.35,134.62,235513.0,117.6278,117.9429,117.5841,117.8204,235513.0
2019-06-24 15:00:00,134.63,134.87,134.17,134.38,687562.0,117.8291,118.0392,117.4265,117.6103,687562.0
2019-06-25 09:30:00,134.43,134.91,132.63,133.11,531337.0,117.6541,118.0742,116.0787,116.4988,531337.0
2019-06-25 10:00:00,133.11,133.84,132.84,133.58,576432.0,116.4988,117.1377,116.2625,116.9101,576432.0
2019-06-25 11:00:00,133.61,133.9,133.45,133.73,271268.0,116.9364,117.1902,116.7964,117.0414,271268.0
2019-06-25 12:00:00,133.69,133.91,133.47,133.7,187895.0,117.0064,117.199,116.8139,117.0152,187895.0
2019-06-25 13:00:00,133.7,134.03,133.4,133.76,162392.0,117.0152,117.304,116.7526,117.0677,162392.0
2019-06-25 14:00:00,133.76,134.18,133.38,133.69,195702.0,117.0677,117.4353,116.7351,117.0064,195702.0
2019-06-25 15:00:00,133.67,133.91,133.51,133.74,507616.0,116.9889,117.199,116.8489,117.0502,507616.0
2019-06-26 09:30:00,134.26,135.62,134.17,135.56,304595.0,117.5053,118.6956,117.4265,118.6431,304595.0
2019-06-26 10:00:00,135.54,135.65,134.99,135.2,383131.0,118.6256,118.7218,118.1442,118.328,383131.0
2019-06-26 11:00:00,135.23,135.59,134.89,135.31,228023.0,118.3542,118.6693,118.0567,118.4243,228023.0
2019-06-26 12:00:00,135.33,135.56,135.16,135.46,184572.0,118.4418,118.6431,118.293,118.5555,184572.0
2019-06-26 13:00:00,135.47,135.5,135.01,135.15,175241.0,118.5643,118.5905,118.1617,118.2842,175241.0
2019-06-26 14:00:00,135.16,135.45,135.09,135.41,203099.0,118.293,118.5468,118.2317,118.5118,203099.0
2019-06-26 15:00:00,135.4,135.59,135.11,135.15,530687.0,118.503,118.6693,118.2492,118.2842,530687.0
2019-06-27 09:30:00,135.7,135.96,135.2,135.33,258060.0,118.7656,118.9931,118.328,118.4418,258060.0
2019-06-27 10:00:00,135.28,135.33,134.34,134.75,357224.0,118.398,118.4418,117.5753,117.9341,357224.0
2019-06-27 11:00:00,134.74,134.83,133.97,134.52,374374.0,117.9254,118.0042,117.2515,117.7328,374374.0
2019-06-27 12:00:00,134.52,135.54,134.49,135.51,370325.0,117.7328,118.6256,117.7066,118.5993,370325.0
2019-06-27 13:00:00,135.51,136.01,135.39,135.7,339386.0,118.5993,119.0369,118.4943,118.7656,339386.0
2019-06-27 14:00:00,135.69,135.85,135.55,135.59,186445.0,118.7568,118.8969,118.6343,118.6693,186445.0
2019-06-27 15:00:00,135.59,135.77,135.46,135.5,566475.0,118.6693,118.8269,118.5555,118.5905,566475.0
2019-06-28 09:30:00,136.0,136.99,136.0,136.47,259842.0,119.0281,119.8946,119.0281,119.4395,259842.0
2019-06-28 10:00:00,136.51,136.71,136.29,136.55,240527.0,119.4745,119.6495,119.282,119.5095,240527.0
2019-06-28 11:00:00,136.51,136.84,136.2,136.69,225267.0,119.4745,119.7633,119.2032,119.632,225267.0
2019-06-28 12:00:00,136.71,137.27,136.66,137.12,255701.0,119.6495,120.1397,119.6058,120.0084,255701.0
2019-06-28 13:00:00,137.12,137.17,136.82,137.02,253227.0,120.0084,120.0521,119.7458,119.9209,253227.0
2019-06-28 14:00:00,137.0,137.26,136.81,136.84,363946.0,119.9034,120.1309,119.7371,119.7633,363946.0
2019-06-28 15:00:00,136.82,137.18,136.24,136.32,1011373.0,119.7458,120.0609,119.2382,119.3082,1011373.0
2019-07-01 09:30:00,139.3,140.17,137.29,137.36,711084.0,121.9163,122.6778,120.1572,120.2184,711084.0
2019-07-01 10:00:00,137.47,138.12,136.51,136.61,634446.0,120.3147,120.8836,119.4745,119.562,634446.0
2019-07-01 11:00:00,136.63,136.78,135.77,135.92,421068.0,119.5795,119.7108,118.8269,118.9581,421068.0
2019-07-01 12:00:00,135.98,136.2,135.38,135.5,444301.0,119.0106,119.2032,118.4855,118.5905,444301.0
2019-07-01 13:00:00,135.5,135.62,134.97,135.31,244322.0,118.5905,118.6956,118.1267,118.4243,244322.0
2019-07-01 14:00:00,135.34,135.78,135.06,135.69,163523.0,118.4505,118.8356,118.2055,118.7568,163523.0
2019-07-01 15:00:00,135.69,136.78,135.66,136.66,710931.0,118.7568,119.7108,118.7306,119.6058,710931.0
2019-07-02 09:30:00,136.74,136.99,135.11,135.12,311202.0,119.6758,119.8946,118.2492,118.258,311202.0
2019-07-02 10:00:00,135.1,136.65,135.07,136.28,425944.0,118.2405,119.597,118.2142,119.2732,425944.0
2019-07-02 11:00:00,136.3,136.55,135.57,135.86,296922.0,119.2907,119.5095,118.6518,118.9056,296922.0
2019-07-02 12:00:00,135.84,135.93,135.46,135.68,227375.0,118.8881,118.9669,118.5555,118.7481,227375.0
2019-07-02 13:00:00,135.71,136.02,135.65,135.88,189039.0,118.7743,119.0457,118.7218,118.9231,189039.0
2019-07-02 14:00:00,135.88,135.9,135.56,135.66,224522.0,118.9231,118.9406,118.6431,118.7306,224522.0
2019-07-02 15:00:00,135.66,135.93,135.57,135.89,548337.0,118.7306,118.9669,118.6518,118.9319,548337.0
2019-07-03 09:30:00,136.44,136.48,135.16,135.49,243734.0,119.4132,119.4482,118.293,118.5818,243734.0
2019-07-03 10:00:00,135.45,135.54,134.86,134.9,501187.0,118.5468,118.6256,118.0304,118.0654,501187.0
2019-07-03 11:00:00,134.9,134.95,134.33,134.79,448479.0,118.0654,118.1092,117.5666,117.9691,448479.0
2019-07-03 12:00:00,134.8,135.57,134.77,135.55,523565.0,117.9779,118.6518,117.9516,118.6343,523565.0
2019-07-05 09:30:00,134.43,134.89,133.57,134.73,350128.0,117.6541,118.0567,116.9014,117.9166,350128.0
2019-07-05 10:00:00,134.69,134.71,133.22,133.83,505873.0,117.8816,117.8991,116.5951,117.129,505873.0
2019-07-05 11:00:00,133.84,134.9,133.65,134.9,270816.0,117.1377,118.0654,116.9714,118.0654,270816.0
2019-07-05 12:00:00,134.9,135.39,134.7,135.31,192697.0,118.0654,118.4943,117.8904,118.4243,192697.0
2019-07-05 13:00:00,135.31,135.59,135.13,135.24,183548.0,118.4243,118.6693,118.2667,118.363,183548.0
2019-07-05 14:00:00,135.23,135.5,135.01,135.46,160231.0,118.3542,118.5905,118.1617,118.5555,160231.0
2019-07-05 15:00:00,135.46,135.54,135.14,135.53,396327.0,118.5555,118.6256,118.2755,118.6168,396327.0
2019-07-08 09:30:00,135.15,135.51,134.43,135.28,196220.0,118.2842,118.5993,117.6541,118.398,196220.0
2019-07-08 10:00:00,135.29,136.13,135.23,135.37,274451.0,118.4068,119.1419,118.3542,118.4768,274451.0
2019-07-08 11:00:00,135.36,135.72,135.26,135.62,237447.0,118.468,118.7831,118.3805,118.6956,237447.0
2019-07-08 12:00:00,135.61,135.75,135.43,135.74,150437.0,118.6868,118.8093,118.5293,118.8006,150437.0
2019-07-08 13:00:00,135.74,135.81,135.33,135.36,145082.0,118.8006,118.8619,118.4418,118.468,145082.0
2019-07-08 14:00:00,135.37,135.41,134.83,134.92,202425.0,118.4768,118.5118,118.0042,118.0829,202425.0
2019-07-08 15:00:00,134.93,135.17,134.77,134.87,469973.0,118.0917,118.3017,117.9516,118.0392,469973.0
2019-07-09 09:30:00,134.11,134.39,133.54,133.91,288789.0,117.374,117.6191,116.8751,117.199,288789.0
2019-07-09 10:00:00,133.91,134.18,133.35,133.92,335432.0,117.199,117.4353,116.7089,117.2077,335432.0
2019-07-09 11:00:00,133.93,133.94,133.48,133.73,229899.0,117.2165,117.2252,116.8226,117.0414,229899.0
2019-07-09 12:00:00,133.72,134.0,133.71,133.77,135853.0,117.0327,117.2777,117.0239,117.0764,135853.0
2019-07-09 13:00:00,133.78,133.92,133.55,133.66,131683.0,117.0852,117.2077,116.8839,116.9802,131683.0
2019-07-09 14:00:00,133.66,133.97,133.58,133.9,201134.0,116.9802,117.2515,116.9101,117.1902,201134.0
2019-07-09 15:00:00,133.89,134.44,133.75,134.3,498585.0,117.1815,117.6628,117.0589,117.5403,498585.0
2019-07-10 09:30:00,134.73,135.49,134.22,135.12,399721.0,117.9166,118.5818,117.4703,118.258,399721.0
2019-07-10 10:00:00,135.14,135.15,133.6,133.64,335442.0,118.2755,118.2842,116.9277,116.9627,335442.0
2019-07-10 11:00:00,133.62,133.72,133.07,133.34,431878.0,116.9452,117.0327,116.4638,116.7001,431878.0
2019-07-10 12:00:00,133.35,133.58,133.05,133.39,189107.0,116.7089,116.9101,116.4463,116.7439,189107.0
2019-07-10 13:00:00,133.4,133.57,133.26,133.27,167316.0,116.7526,116.9014,116.6301,116.6388,167316.0
2019-07-10 14:00:00,133.29,133.52,133.01,133.12,316877.0,116.6563,116.8576,116.4113,116.5076,316877.0
2019-07-10 15:00:00,133.1,133.21,132.55,132.64,734930.0,116.49,116.5863,116.0087,116.0875,734930.0
2019-07-11 09:30:00,133.2,133.49,132.95,133.23,249333.0,116.5776,116.8314,116.3588,116.6038,249333.0
2019-07-11 10:00:00,133.28,133.29,132.59,132.79,383878.0,116.6476,116.6563,116.0437,116.2187,383878.0
2019-07-11 11:00:00,132.76,133.56,132.62,133.4,205749.0,116.1925,116.8926,116.0699,116.7526,205749.0
2019-07-11 12:00:00,133.4,133.55,133.3,133.46,122068.0,116.7526,116.8839,116.6651,116.8051,122068.0
2019-07-11 13:00:00,133.47,133.53,132.96,133.33,255744.0,116.8139,116.8664,116.3675,116.6913,255744.0
2019-07-11 14:00:00,133.33,133.63,133.32,133.6,395176.0,116.6913,116.9539,116.6826,116.9277,395176.0
2019-07-11 15:00:00,133.6,134.01,133.35,133.94,563242.0,116.9277,117.2865,116.7089,117.2252,563242.0
2019-07-12 09:30:00,134.71,136.35,134.6,135.95,535322.0,117.8991,119.3345,117.8029,118.9844,535322.0
2019-07-12 10:00:00,135.96,136.53,135.79,136.44,606833.0,118.9931,119.492,118.8444,119.4132,606833.0
2019-07-12 11:00:00,136.42,136.62,136.12,136.6,301913.0,119.3957,119.5708,119.1332,119.5533,301913.0
2019-07-12 12:00:00,136.59,136.8,136.51,136.71,243133.0,119.5445,119.7283,119.4745,119.6495,243133.0
2019-07-12 13:00:00,136.7,136.93,136.58,136.91,165705.0,119.6408,119.8421,119.5358,119.8246,165705.0
2019-07-12 14:00:00,136.91,137.5,136.86,137.48,299339.0,119.8246,120.341,119.7808,120.3235,299339.0
2019-07-12 15:00:00,137.49,138.38,137.44,138.36,945528.0,120.3322,121.1111,120.2884,121.0936,945528.0
2019-07-15 09:30:00,138.38,139.77,138.26,139.19,574818.0,121.1111,122.3277,121.0061,121.8201,574818.0
2019-07-15 10:00:00,139.15,139.9,139.04,139.36,539698.0,121.7851,122.4415,121.6888,121.9688,539698.0
2019-07-15 11:00:00,139.36,139.9,139.12,139.82,336685.0,121.9688,122.4415,121.7588,122.3714,336685.0
2019-07-15 12:00:00,139.81,139.98,139.59,139.7,305334.0,122.3627,122.5115,122.1701,122.2664,305334.0
2019-07-15 13:00:00,139.71,139.72,139.22,139.37,215484.0,122.2752,122.2839,121.8463,121.9776,215484.0
2019-07-15 14:00:00,139.37,139.99,139.28,139.93,269942.0,121.9776,122.5202,121.8988,122.4677,269942.0
2019-07-15 15:00:00,139.94,140.0,139.39,139.64,670913.0,122.4765,122.529,121.9951,122.2139,670913.0
2019-07-16 09:30:00,139.41,140.05,138.16,139.99,664648.0,122.0126,122.5727,120.9186,122.5202,664648.0
2019-07-16 10:00:00,139.94,140.62,139.81,140.12,377802.0,122.4765,123.0716,122.3627,122.634,377802.0
2019-07-16 11:00:00,140.1,140.26,139.79,139.83,423965.0,122.6165,122.7565,122.3452,122.3802,423965.0
2019-07-16 12:00:00,139.83,139.85,138.83,139.03,414799.0,122.3802,122.3977,121.505,121.68,414799.0
2019-07-16 13:00:00,139.05,139.39,138.94,138.99,215001.0,121.6975,121.9951,121.6013,121.645,215001.0
2019-07-16 14:00:00,139.02,139.47,138.9,139.33,271092.0,121.6713,122.0651,121.5662,121.9426,271092.0
2019-07-16 15:00:00,139.32,139.56,139.05,139.11,563875.0,121.9338,122.1439,121.6975,121.75,563875.0
2019-07-17 09:30:00,138.2,138.51,135.78,136.74,629137.0,120.9536,121.2249,118.8356,119.6758,629137.0
2019-07-17 10:00:00,136.76,137.05,136.02,136.5,401089.0,119.6933,119.9471,119.0457,119.4658,401089.0
2019-07-17 11:00:00,136.5,137.06,136.44,136.81,268149.0,119.4658,119.9559,119.4132,119.7371,268149.0
2019-07-17 12:00:00,136.82,136.84,136.35,136.54,181524.0,119.7458,119.7633,119.3345,119.5008,181524.0
2019-07-17 13:00:00,136.54,136.79,136.4,136.56,158292.0,119.5008,119.7196,119.3782,119.5183,158292.0
2019-07-17 14:00:00,136.58,136.58,136.18,136.29,244167.0,119.5358,119.5358,119.1857,119.282,244167.0
2019-07-17 15:00:00,136.28,136.31,135.74,135.74,672576.0,119.2732,119.2995,118.8006,118.8006,672576.0
2019-07-18 09:30:00,134.87,135.31,134.04,135.27,450699.0,118.0392,118.4243,117.3127,118.3892,450699.0
2019-07-18 10:00:00,135.23,135.94,134.95,135.41,339491.0,118.3542,118.9756,118.1092,118.5118,339491.0
2019-07-18 11:00:00,135.42,135.54,134.29,134.45,393094.0,118.5205,118.6256,117.5315,117.6716,393094.0
2019-07-18 12:00:00,134.45,134.95,134.43,134.78,242625.0,117.6716,118.1092,117.6541,117.9604,242625.0
2019-07-18 13:00:00,134.78,134.83,134.33,134.5,136475.0,117.9604,118.0042,117.5666,117.7153,136475.0
2019-07-18 14:00:00,134.48,135.34,134.33,135.32,205710.0,117.6978,118.4505,117.5666,118.433,205710.0
2019-07-18 15:00:00,135.33,135.48,134.76,134.89,598898.0,118.4418,118.573,117.9429,118.0567,598898.0
2019-07-19 09:30:00,134.22,136.15,134.22,135.41,379012.0,118.3584,120.0604,118.3584,119.4078,379012.0
2019-07-19 10:00:00,135.34,136.13,135.12,136.08,317274.0,119.3461,120.0427,119.1521,119.9986,317274.0
2019-07-19 11:00:00,136.11,136.37,135.83,136.37,339605.0,120.0251,120.2544,119.7782,120.2544,339605.0
2019-07-19 12:00:00,136.37,136.9,136.33,136.69,329588.0,120.2544,120.7217,120.2191,120.5365,329588.0
2019-07-19 13:00:00,136.7,137.05,136.63,136.85,542700.0,120.5454,120.854,120.4836,120.6776,542700.0
2019-07-19 14:00:00,136.85,136.96,136.26,136.74,481743.0,120.6776,120.7746,120.1574,120.5806,481743.0
2019-07-19 15:00:00,136.74,136.99,136.2,136.27,1159458.0,120.5806,120.8011,120.1045,120.1662,1159458.0
2019-07-22 09:30:00,136.37,136.66,135.29,135.88,358177.0,120.2544,120.5101,119.302,119.8223,358177.0
2019-07-22 10:00:00,135.88,135.88,134.6,135.01,408526.0,119.8223,119.8223,118.6935,119.0551,408526.0
2019-07-22 11:00:00,135.01,135.64,134.77,135.61,257759.0,119.0551,119.6106,118.8434,119.5842,257759.0
2019-07-22 12:00:00,135.6,135.61,135.05,135.38,234546.0,119.5754,119.5842,119.0904,119.3814,234546.0
2019-07-22 13:00:00,135.38,135.62,135.23,135.24,182868.0,119.3814,119.593,119.2491,119.2579,182868.0
2019-07-22 14:00:00,135.24,135.27,134.98,135.02,187058.0,119.2579,119.2844,119.0286,119.0639,187058.0
2019-07-22 15:00:00,135.02,135.4,135.0,135.23,497775.0,119.0639,119.399,119.0463,119.2491,497775.0
2019-07-23 09:30:00,135.84,136.6,135.53,136.05,377599.0,119.787,120.4572,119.5136,119.9722,377599.0
2019-07-23 10:00:00,136.09,137.07,135.84,137.0,499415.0,120.0075,120.8716,119.787,120.8099,499415.0
2019-07-23 11:00:00,137.0,137.25,136.58,136.88,319026.0,120.8099,121.0304,120.4395,120.7041,319026.0
2019-07-23 12:00:00,136.88,137.32,136.85,137.3,254220.0,120.7041,121.0921,120.6776,121.0745,254220.0
2019-07-23 13:00:00,137.3,137.65,136.93,137.6,281339.0,121.0745,121.3831,120.7482,121.339,281339.0
2019-07-23 14:00:00,137.65,138.17,137.48,138.11,339006.0,121.3831,121.8416,121.2332,121.7887,339006.0
2019-07-23 15:00:00,138.1,138.23,137.76,138.14,740776.0,121.7799,121.8946,121.4801,121.8152,740776.0
2019-07-24 09:30:00,130.98,132.6,128.45,131.64,2616000.0,115.5013,116.9299,113.2703,116.0833,2616000.0
2019-07-24 10:00:00,131.69,132.88,131.41,132.28,2058309.0,116.1274,117.1768,115.8805,116.6477,2058309.0
2019-07-24 11:00:00,132.27,134.31,131.98,133.12,1600734.0,116.6389,118.4378,116.3832,117.3884,1600734.0
2019-07-24 12:00:00,133.11,133.28,131.76,131.83,1132109.0,117.3796,117.5295,116.1892,116.2509,1132109.0
2019-07-24 13:00:00,131.87,132.44,131.61,132.09,671596.0,116.2862,116.7888,116.0569,116.4802,671596.0
2019-07-24 14:00:00,132.09,132.77,132.07,132.49,539675.0,116.4802,117.0798,116.4625,116.8329,539675.0
2019-07-24 15:00:00,132.48,132.75,131.8,131.87,1153684.0,116.8241,117.0622,116.2244,116.2862,1153684.0
2019-07-25 09:30:00,131.08,132.44,131.01,131.65,595231.0,115.5895,116.7888,115.5278,116.0922,595231.0
2019-07-25 10:00:00,131.62,133.5,131.33,133.37,837615.0,116.0657,117.7235,115.81,117.6089,837615.0
2019-07-25 11:00:00,133.37,134.07,133.28,133.95,535327.0,117.6089,118.2262,117.5295,118.1204,535327.0
2019-07-25 12:00:00,133.96,134.18,133.52,133.77,309507.0,118.1292,118.3232,117.7412,117.9616,309507.0
2019-07-25 13:00:00,133.78,134.32,133.57,134.1,296818.0,117.9704,118.4466,117.7853,118.2526,296818.0
2019-07-25 14:00:00,134.13,134.73,134.09,134.23,279364.0,118.2791,118.8082,118.2438,118.3673,279364.0
2019-07-25 15:00:00,134.22,134.9,134.16,134.76,630902.0,118.3584,118.9581,118.3055,118.8346,630902.0
2019-07-26 09:30:00,134.45,134.73,133.23,134.5,333150.0,118.5613,118.8082,117.4854,118.6054,333150.0
2019-07-26 10:00:00,134.48,134.59,133.45,133.9,549158.0,118.5877,118.6847,117.6794,118.0763,549158.0
2019-07-26 11:00:00,133.9,134.01,133.3,133.44,553095.0,118.0763,118.1733,117.5472,117.6706,553095.0
2019-07-26 12:00:00,133.46,133.54,132.79,132.89,292184.0,117.6883,117.7588,117.0974,117.1856,292184.0
2019-07-26 13:00:00,132.89,132.97,132.63,132.88,290503.0,117.1856,117.2562,116.9563,117.1768,290503.0
2019-07-26 14:00:00,132.88,133.73,132.83,133.66,298065.0,117.1768,117.9263,117.1327,117.8646,298065.0
2019-07-26 15:00:00,133.67,133.67,132.92,132.94,571672.0,117.8734,117.8734,117.2121,117.2297,571672.0
2019-07-29 09:30:00,133.49,133.7,132.85,133.19,355294.0,117.7147,117.8999,117.1503,117.4502,355294.0
2019-07-29 10:00:00,133.18,134.34,132.95,134.18,392688.0,117.4413,118.4643,117.2385,118.3232,392688.0
2019-07-29 11:00:00,134.23,134.64,134.07,134.58,282647.0,118.3673,118.7288,118.2262,118.6759,282647.0
2019-07-29 12:00:00,134.6,134.65,134.03,134.6,230738.0,118.6935,118.7376,118.1909,118.6935,230738.0
2019-07-29 13:00:00,134.61,134.65,134.32,134.34,155401.0,118.7024,118.7376,118.4466,118.4643,155401.0
2019-07-29 14:00:00,134.36,134.4,134.03,134.24,173696.0,118.4819,118.5172,118.1909,118.3761,173696.0
2019-07-29 15:00:00,134.26,134.55,133.92,134.46,371540.0,118.3937,118.6494,118.0939,118.5701,371540.0
2019-07-30 09:30:00,133.32,133.32,131.49,132.29,518214.0,117.5648,117.5648,115.9511,116.6565,518214.0
2019-07-30 10:00:00,132.33,132.95,132.24,132.73,321849.0,116.6918,117.2385,116.6124,117.0445,321849.0
2019-07-30 11:00:00,132.74,133.58,132.73,132.95,204796.0,117.0533,117.7941,117.0445,117.2385,204796.0
2019-07-30 12:00:00,132.94,133.04,132.72,132.77,253070.0,117.2297,117.3179,117.0357,117.0798,253070.0
2019-07-30 13:00:00,132.76,132.89,132.61,132.84,193667.0,117.071,117.1856,116.9387,117.1415,193667.0
2019-07-30 14:00:00,132.84,133.04,132.73,132.81,297394.0,117.1415,117.3179,117.0445,117.1151,297394.0
2019-07-30 15:00:00,132.81,133.02,132.64,132.94,574774.0,117.1151,117.3003,116.9652,117.2297,574774.0
2019-07-31 09:30:00,132.9,133.11,132.25,132.95,222343.0,117.1944,117.3796,116.6213,117.2385,222343.0
2019-07-31 10:00:00,132.92,133.45,132.6,133.41,305268.0,117.2121,117.6794,116.9299,117.6442,305268.0
2019-07-31 11:00:00,133.4,134.06,133.4,133.91,197506.0,117.6353,118.2174,117.6353,118.0851,197506.0
2019-07-31 12:00:00,133.91,134.12,133.86,134.06,191724.0,118.0851,118.2703,118.041,118.2174,191724.0
2019-07-31 13:00:00,134.07,134.37,133.82,134.04,198290.0,118.2262,118.4907,118.0057,118.1997,198290.0
2019-07-31 14:00:00,134.02,134.03,131.01,131.77,552219.0,118.1821,118.1909,115.5278,116.198,552219.0
2019-07-31 15:00:00,131.75,132.97,131.46,131.66,993302.0,116.1803,117.2562,115.9246,116.101,993302.0
2019-08-01 09:30:00,131.64,132.11,131.26,131.95,240649.0,116.0833,116.4978,115.7482,116.3567,240649.0
2019-08-01 10:00:00,131.89,133.03,131.66,133.03,427877.0,116.3038,117.3091,116.101,117.3091,427877.0
2019-08-01 11:00:00,132.99,133.19,132.34,132.52,191102.0,117.2738,117.4502,116.7006,116.8593,191102.0
2019-08-01 12:00:00,132.52,132.6,132.2,132.41,220295.0,116.8593,116.9299,116.5772,116.7623,220295.0
2019-08-01 13:00:00,132.42,132.53,127.07,127.93,1027443.0,116.7712,116.8682,112.0534,112.8118,1027443.0
2019-08-01 14:00:00,127.9,128.03,126.42,126.95,787966.0,112.7853,112.9,111.4802,111.9476,787966.0
2019-08-01 15:00:00,126.98,127.67,126.64,126.79,1042203.0,111.974,112.5825,111.6742,111.8065,1042203.0
2019-08-02 09:30:00,126.55,126.8,125.02,125.11,546518.0,111.5949,111.8153,110.2457,110.325,546518.0
2019-08-02 10:00:00,125.17,125.55,123.73,123.74,920576.0,110.3779,110.713,109.1081,109.1169,920576.0
2019-08-02 11:00:00,123.76,124.6,123.51,124.22,722656.0,109.1346,109.8753,108.9141,109.5402,722656.0
2019-08-02 12:00:00,124.22,124.72,123.98,124.03,522935.0,109.5402,109.9811,109.3286,109.3727,522935.0
2019-08-02 13:00:00,124.03,124.06,123.5,123.89,306453.0,109.3727,109.3991,108.9053,109.2492,306453.0
2019-08-02 14:00:00,123.86,124.47,123.7,124.18,421975.0,109.2227,109.7607,109.0817,109.5049,421975.0
2019-08-02 15:00:00,124.2,124.92,123.95,124.52,1084807.0,109.5226,110.1575,109.3021,109.8047,1084807.0
2019-08-05 09:30:00,122.11,122.81,121.36,121.87,500317.0,107.6796,108.2968,107.0182,107.4679,500317.0
2019-08-05 10:00:00,121.87,122.59,121.57,122.45,487225.0,107.4679,108.1028,107.2034,107.9794,487225.0
2019-08-05 11:00:00,122.39,122.79,122.18,122.21,322444.0,107.9265,108.2792,107.7413,107.7677,322444.0
2019-08-05 12:00:00,122.22,122.77,121.5,121.59,343817.0,107.7766,108.2616,107.1416,107.221,343817.0
2019-08-05 13:00:00,121.6,121.94,120.97,120.99,486416.0,107.2298,107.5296,106.6743,106.6919,486416.0
2019-08-05 14:00:00,120.99,121.37,120.33,120.83,442754.0,106.6919,107.027,106.1099,106.5508,442754.0
2019-08-05 15:00:00,120.86,121.84,120.35,121.65,1265160.0,106.5773,107.4415,106.1275,107.2739,1265160.0
2019-08-06 09:30:00,122.78,123.65,122.01,122.1,392789.0,108.2704,109.0376,107.5914,107.6707,392789.0
2019-08-06 10:00:00,122.08,122.28,120.81,121.3,285039.0,107.6531,107.8295,106.5332,106.9653,285039.0
2019-08-06 11:00:00,121.29,121.36,120.64,121.13,343482.0,106.9565,107.0182,106.3833,106.8154,343482.0
2019-08-06 12:00:00,121.16,121.35,120.74,120.83,198982.0,106.8418,107.0094,106.4715,106.5508,198982.0
2019-08-06 13:00:00,120.86,121.4,120.85,121.1,283166.0,106.5773,107.0535,106.5685,106.7889,283166.0
2019-08-06 14:00:00,121.09,121.75,120.64,121.52,416481.0,106.7801,107.3621,106.3833,107.1593,416481.0
2019-08-06 15:00:00,121.53,122.12,121.38,122.08,547467.0,107.1681,107.6884,107.0358,107.6531,547467.0
2019-08-07 09:30:00,120.0,121.2,119.07,119.07,506263.0,105.8189,106.8771,104.9988,104.9988,506263.0
2019-08-07 10:00:00,119.08,120.24,118.7,119.66,632934.0,105.0076,106.0305,104.6725,105.5191,632934.0
2019-08-07 11:00:00,119.65,119.88,119.02,119.12,428812.0,105.5103,105.7131,104.9547,105.0429,428812.0
2019-08-07 12:00:00,119.15,119.44,118.65,119.42,493630.0,105.0694,105.3251,104.6284,105.3074,493630.0
2019-08-07 13:00:00,119.42,119.96,119.07,119.78,377564.0,105.3074,105.7836,104.9988,105.6249,377564.0
2019-08-07 14:00:00,119.78,120.56,119.75,120.35,406105.0,105.6249,106.3127,105.5984,106.1275,406105.0
2019-08-07 15:00:00,120.35,120.99,119.96,120.78,746211.0,106.1275,106.6919,105.7836,106.5067,746211.0
2019-08-08 09:30:00,121.0,121.77,120.46,121.22,466514.0,106.7007,107.3797,106.2245,106.8947,466514.0
2019-08-08 10:00:00,121.11,121.52,120.37,121.44,498730.0,106.7977,107.1593,106.1452,107.0887,498730.0
2019-08-08 11:00:00,121.44,121.92,121.14,121.86,293767.0,107.0887,107.512,106.8242,107.4591,293767.0
2019-08-08 12:00:00,121.9,121.98,121.55,121.89,282290.0,107.4944,107.5649,107.1857,107.4856,282290.0
2019-08-08 13:00:00,121.94,122.02,121.7,121.82,239309.0,107.5296,107.6002,107.318,107.4238,239309.0
2019-08-08 14:00:00,121.81,121.95,121.48,121.73,270131.0,107.415,107.5385,107.124,107.3445,270131.0
2019-08-08 15:00:00,121.71,122.1,121.4,122.06,496295.0,107.3268,107.6707,107.0535,107.6355,496295.0
2019-08-09 09:30:00,121.37,121.7,120.49,120.64,244770.0,107.027,107.318,106.251,106.3833,244770.0
2019-08-09 10:00:00,120.65,120.9,119.06,119.55,514834.0,106.3921,106.6125,104.99,105.4221,514834.0
2019-08-09 11:00:00,119.53,119.62,118.84,118.96,343016.0,105.4044,105.4838,104.796,104.9018,343016.0
2019-08-09 12:00:00,118.94,119.78,118.81,119.29,388736.0,104.8842,105.6249,104.7695,105.1928,388736.0
2019-08-09 13:00:00,119.28,119.62,119.15,119.34,239087.0,105.184,105.4838,105.0694,105.2369,239087.0
2019-08-09 14:00:00,119.34,119.47,119.14,119.31,236920.0,105.2369,105.3515,105.0605,105.2104,236920.0
2019-08-09 15:00:00,119.31,120.03,119.28,119.38,728048.0,105.2104,105.8454,105.184,105.2722,728048.0
2019-08-12 09:30:00,118.95,119.03,117.69,117.75,349014.0,104.893,104.9635,103.7819,103.8348,349014.0
2019-08-12 10:00:00,117.79,118.4,117.71,117.93,358594.0,103.8701,104.408,103.7995,103.9935,358594.0
2019-08-12 11:00:00,117.93,117.93,117.08,117.49,479537.0,103.9935,103.9935,103.244,103.6055,479537.0
2019-08-12 12:00:00,117.45,117.46,116.81,117.15,382560.0,103.5703,103.5791,103.0059,103.3057,382560.0
2019-08-12 13:00:00,117.13,117.53,116.81,116.91,301529.0,103.2881,103.6408,103.0059,103.0941,301529.0
2019-08-12 14:00:00,116.9,117.03,116.07,116.22,344413.0,103.0852,103.1999,102.3533,102.4856,344413.0
2019-08-12 15:00:00,116.22,116.75,116.1,116.74,484182.0,102.4856,102.953,102.3798,102.9442,484182.0
2019-08-13 09:30:00,116.94,122.0,116.79,121.69,892184.0,103.1205,107.5826,102.9882,107.3092,892184.0
2019-08-13 10:00:00,121.82,121.82,120.37,120.37,620393.0,107.4238,107.4238,106.1452,106.1452,620393.0
2019-08-13 11:00:00,120.36,120.51,119.81,120.51,390363.0,106.1364,106.2686,105.6514,106.2686,390363.0
2019-08-13 12:00:00,120.52,120.59,119.71,119.86,234061.0,106.2775,106.3392,105.5632,105.6954,234061.0
2019-08-13 13:00:00,119.87,120.05,119.44,119.66,219606.0,105.7043,105.863,105.3251,105.5191,219606.0
2019-08-13 14:00:00,119.69,119.89,119.37,119.41,194487.0,105.5455,105.7219,105.2634,105.2986,194487.0
2019-08-13 15:00:00,119.39,119.44,118.77,119.04,601853.0,105.281,105.3251,104.7343,104.9724,601853.0
2019-08-14 09:30:00,116.58,116.9,115.66,116.4,618896.0,102.8031,103.0852,101.9918,102.6443,618896.0
2019-08-14 10:00:00,116.4,116.4,115.62,115.89,505284.0,102.6443,102.6443,101.9565,102.1946,505284.0
2019-08-14 11:00:00,115.85,116.05,115.29,115.51,555078.0,102.1593,102.3357,101.6655,101.8595,555078.0
2019-08-14 12:00:00,115.49,115.97,115.29,115.4,544927.0,101.8419,102.2652,101.6655,101.7625,544927.0
2019-08-14 13:00:00,115.37,116.1,115.24,115.78,447357.0,101.7361,102.3798,101.6214,102.0976,447357.0
2019-08-14 14:00:00,115.76,115.77,115.04,115.3,323358.0,102.08,102.0888,101.4451,101.6743,323358.0
2019-08-14 15:00:00,115.29,115.99,115.14,115.21,917736.0,101.6655,102.2828,101.5332,101.595,917736.0
2019-08-15 09:30:00,115.08,115.6,114.52,115.2,616233.0,101.4803,101.9389,100.9865,101.5861,616233.0
2019-08-15 10:00:00,115.14,115.3,114.47,114.93,541852.0,101.5332,101.6743,100.9424,101.3481,541852.0
2019-08-15 11:00:00,114.9,115.17,114.5,115.05,417706.0,101.3216,101.5597,100.9689,101.4539,417706.0
2019-08-15 12:00:00,115.02,115.42,114.94,114.94,212803.0,101.4274,101.7801,101.3569,101.3569,212803.0
2019-08-15 13:00:00,114.94,115.03,114.1,114.23,272383.0,101.3569,101.4362,100.6161,100.7308,272383.0
2019-08-15 14:00:00,114.21,115.01,113.97,114.96,302538.0,100.7131,101.4186,100.5015,101.3745,302538.0
2019-08-15 15:00:00,114.95,115.54,114.94,115.22,585883.0,101.3657,101.886,101.3569,101.6038,585883.0
2019-08-16 09:30:00,116.25,117.87,115.96,116.66,682498.0,102.5121,103.9406,102.2563,102.8736,682498.0
2019-08-16 10:00:00,116.6,117.1,115.92,116.71,466212.0,102.8207,103.2616,102.2211,102.9177,466212.0
2019-08-16 11:00:00,116.72,116.78,116.21,116.61,251801.0,102.9265,102.9794,102.4768,102.8295,251801.0
2019-08-16 12:00:00,116.61,116.79,116.39,116.58,198396.0,102.8295,102.9882,102.6355,102.8031,198396.0
2019-08-16 13:00:00,116.58,116.67,116.43,116.54,150899.0,102.8031,102.8824,102.6708,102.7678,150899.0
2019-08-16 14:00:00,116.55,116.62,116.09,116.22,242282.0,102.7766,102.8383,102.371,102.4856,242282.0
2019-08-16 15:00:00,116.2,116.74,116.18,116.43,526162.0,102.468,102.9442,102.4503,102.6708,526162.0
2019-08-19 09:30:00,118.22,118.49,117.36,117.41,273922.0,104.2493,104.4873,103.4909,103.535,273922.0
2019-08-19 10:00:00,117.31,117.35,116.71,117.25,274820.0,103.4468,103.4821,102.9177,103.3939,274820.0
2019-08-19 11:00:00,117.24,117.84,117.23,117.48,257216.0,103.3851,103.9142,103.3763,103.5967,257216.0
2019-08-19 12:00:00,117.48,117.73,117.29,117.64,203984.0,103.5967,103.8172,103.4292,103.7378,203984.0
2019-08-19 13:00:00,117.67,117.83,117.25,117.31,158364.0,103.7643,103.9053,103.3939,103.4468,158364.0
2019-08-19 14:00:00,117.33,117.67,117.23,117.33,172913.0,103.4644,103.7643,103.3763,103.4644,172913.0
2019-08-19 15:00:00,117.38,117.64,117.22,117.36,352790.0,103.5085,103.7378,103.3674,103.4909,352790.0
2019-08-20 09:30:00,117.59,117.75,116.46,117.25,285404.0,103.6937,103.8348,102.6972,103.3939,285404.0
2019-08-20 10:00:00,117.24,117.63,116.9,117.61,235620.0,103.3851,103.729,103.0852,103.7113,235620.0
2019-08-20 11:00:00,117.63,117.79,116.91,117.17,255802.0,103.729,103.8701,103.0941,103.3233,255802.0
2019-08-20 12:00:00,117.2,117.54,117.18,117.52,146391.0,103.3498,103.6496,103.3322,103.632,146391.0
2019-08-20 13:00:00,117.52,117.66,116.98,117.1,129468.0,103.632,103.7554,103.1558,103.2616,129468.0
2019-08-20 14:00:00,117.1,117.26,116.84,117.24,167222.0,103.2616,103.4027,103.0323,103.3851,167222.0
2019-08-20 15:00:00,117.21,117.21,116.6,116.69,385029.0,103.3586,103.3586,102.8207,102.9001,385029.0
2019-08-21 09:30:00,118.0,119.32,117.99,118.65,324878.0,104.0553,105.2193,104.0464,104.6284,324878.0
2019-08-21 10:00:00,118.67,118.86,118.16,118.43,324120.0,104.6461,104.8136,104.1963,104.4344,324120.0
2019-08-21 11:00:00,118.42,118.71,118.29,118.52,292497.0,104.4256,104.6814,104.311,104.5138,292497.0
2019-08-21 12:00:00,118.57,118.61,118.3,118.42,163670.0,104.5579,104.5932,104.3198,104.4256,163670.0
2019-08-21 13:00:00,118.42,118.51,118.07,118.07,167885.0,104.4256,104.505,104.117,104.117,167885.0
2019-08-21 14:00:00,118.06,118.27,117.54,117.63,201421.0,104.1082,104.2933,103.6496,103.729,201421.0
2019-08-21 15:00:00,117.62,117.89,117.55,117.65,337621.0,103.7202,103.9583,103.6584,103.7466,337621.0
2019-08-22 09:30:00,118.33,118.94,118.11,118.36,153411.0,104.3463,104.8842,104.1523,104.3727,153411.0
2019-08-22 10:00:00,118.38,118.64,117.22,117.28,356106.0,104.3903,104.6196,103.3674,103.4203,356106.0
2019-08-22 11:00:00,117.27,118.11,117.27,117.74,252720.0,103.4115,104.1523,103.4115,103.826,252720.0
2019-08-22 12:00:00,117.75,118.23,117.75,118.07,120297.0,103.8348,104.2581,103.8348,104.117,120297.0
2019-08-22 13:00:00,118.08,118.34,118.03,118.25,112683.0,104.1258,104.3551,104.0817,104.2757,112683.0
2019-08-22 14:00:00,118.24,118.31,117.91,118.2,92513.0,104.2669,104.3286,103.9759,104.2316,92513.0
2019-08-22 15:00:00,118.19,118.25,117.75,117.88,274632.0,104.2228,104.2757,103.8348,103.9494,274632.0
2019-08-23 09:30:00,116.25,116.41,115.42,116.38,369770.0,102.5121,102.6532,101.7801,102.6267,369770.0
2019-08-23 10:00:00,116.4,116.9,115.64,116.38,394254.0,102.6443,103.0852,101.9742,102.6267,394254.0
2019-08-23 11:00:00,116.44,116.5,114.07,114.15,849954.0,102.6796,102.7325,100.5897,100.6602,849954.0
2019-08-23 12:00:00,114.12,114.84,113.98,114.39,272727.0,100.6338,101.2687,100.5103,100.8719,272727.0
2019-08-23 13:00:00,114.33,114.64,113.95,114.27,419959.0,100.819,101.0923,100.4839,100.7661,419959.0
2019-08-23 14:00:00,114.22,114.4,113.89,114.37,476286.0,100.722,100.8807,100.431,100.8542,476286.0
2019-08-23 15:00:00,114.37,114.5,113.32,114.05,1592407.0,100.8542,100.9689,99.9283,100.572,1592407.0
2019-08-26 09:30:00,115.06,115.67,113.84,114.29,540262.0,101.4627,102.0006,100.3869,100.7837,540262.0
2019-08-26 10:00:00,114.3,114.66,114.04,114.39,562120.0,100.7925,101.11,100.5632,100.8719,562120.0
2019-08-26 11:00:00,114.37,115.2,114.31,114.79,457163.0,100.8542,101.5861,100.8013,101.2246,457163.0
2019-08-26 12:00:00,114.77,115.21,114.71,114.97,228991.0,101.207,101.595,101.1541,101.3833,228991.0
2019-08-26 13:00:00,114.97,115.16,114.29,114.44,263347.0,101.3833,101.5509,100.7837,100.916,263347.0
2019-08-26 14:00:00,114.44,114.44,113.89,113.94,365505.0,100.916,100.916,100.431,100.475,365505.0
2019-08-26 15:00:00,113.93,114.39,113.86,114.36,924210.0,100.4662,100.8719,100.4045,100.8454,924210.0
2019-08-27 09:30:00,115.16,115.46,114.57,114.7,181980.0,101.5509,101.8154,101.0306,101.1452,181980.0
2019-08-27 10:00:00,114.71,115.16,114.48,114.48,162454.0,101.1541,101.5509,100.9512,100.9512,162454.0
2019-08-27 11:00:00,114.52,114.73,114.28,114.3,167620.0,100.9865,101.1717,100.7749,100.7925,167620.0
2019-08-27 12:00:00,114.32,114.38,113.7,113.78,193331.0,100.8101,100.8631,100.2634,100.334,193331.0
2019-08-27 13:00:00,113.77,114.07,113.59,113.63,362911.0,100.3251,100.5897,100.1664,100.2017,362911.0
2019-08-27 14:00:00,113.63,113.72,113.15,113.61,257663.0,100.2017,100.281,99.7784,100.184,257663.0
2019-08-27 15:00:00,113.64,113.92,113.26,113.31,681943.0,100.2105,100.4574,99.8754,99.9195,681943.0
2019-08-28 09:30:00,112.86,113.39,111.75,113.39,472248.0,99.5227,99.99,98.5439,99.99,472248.0
2019-08-28 10:00:00,113.38,113.91,112.59,113.72,352685.0,99.9812,100.4486,99.2846,100.281,352685.0
2019-08-28 11:00:00,113.72,114.69,113.63,114.52,358168.0,100.281,101.1364,100.2017,100.9865,358168.0
2019-08-28 12:00:00,114.52,114.86,114.42,114.73,179814.0,100.9865,101.2863,100.8983,101.1717,179814.0
2019-08-28 13:00:00,114.74,114.81,114.38,114.65,173033.0,101.1805,101.2422,100.8631,101.1011,173033.0
2019-08-28 14:00:00,114.65,114.9,114.58,114.87,194631.0,101.1011,101.3216,101.0394,101.2951,194631.0
2019-08-28 15:00:00,114.84,114.95,114.51,114.87,406226.0,101.2687,101.3657,100.9777,101.2951,406226.0
2019-08-29 09:30:00,116.62,117.81,116.49,117.58,427807.0,102.8383,103.8877,102.7237,103.6849,427807.0
2019-08-29 10:00:00,117.57,117.96,116.82,117.1,406822.0,103.6761,104.02,103.0147,103.2616,406822.0
2019-08-29 11:00:00,117.07,117.55,116.92,117.38,205991.0,103.2352,103.6584,103.1029,103.5085,205991.0
2019-08-29 12:00:00,117.38,117.43,117.15,117.36,170280.0,103.5085,103.5526,103.3057,103.4909,170280.0
2019-08-29 13:00:00,117.38,117.78,117.18,117.64,215537.0,103.5085,103.8613,103.3322,103.7378,215537.0
2019-08-29 14:00:00,117.66,118.08,117.66,117.98,253361.0,103.7554,104.1258,103.7554,104.0376,253361.0
2019-08-29 15:00:00,117.99,118.13,117.68,117.78,591084.0,104.0464,104.1699,103.7731,103.8613,591084.0
2019-08-30 09:30:00,119.02,119.28,118.45,119.12,273110.0,104.9547,105.184,104.4521,105.0429,273110.0
2019-08-30 10:00:00,119.06,119.59,119.05,119.11,257189.0,104.99,105.4574,104.9812,105.0341,257189.0
2019-08-30 11:00:00,119.1,119.25,118.61,119.12,392854.0,105.0253,105.1575,104.5932,105.0429,392854.0
2019-08-30 12:00:00,119.13,119.3,118.89,119.19,154495.0,105.0517,105.2016,104.8401,105.1046,154495.0
2019-08-30 13:00:00,119.2,119.22,118.79,118.84,129479.0,105.1134,105.1311,104.7519,104.796,129479.0
2019-08-30 14:00:00,118.86,119.09,118.7,118.87,147230.0,104.8136,105.0164,104.6725,104.8224,147230.0
2019-08-30 15:00:00,118.9,119.19,118.75,119.0,530393.0,104.8489,105.1046,104.7166,104.9371,530393.0
2019-09-03 09:30:00,117.9,117.9,116.25,117.06,464772.0,103.9671,103.9671,102.5121,103.2263,464772.0
2019-09-03 10:00:00,117.03,117.04,115.4,115.91,429011.0,103.1999,103.2087,101.7625,102.2122,429011.0
2019-09-03 11:00:00,115.87,116.31,115.48,115.8,297191.0,102.177,102.565,101.8331,102.1152,297191.0
2019-09-03 12:00:00,115.83,116.11,115.72,115.75,212583.0,102.1417,102.3886,102.0447,102.0712,212583.0
2019-09-03 13:00:00,115.73,115.83,115.55,115.7,215813.0,102.0535,102.1417,101.8948,102.0271,215813.0
2019-09-03 14:00:00,115.69,116.33,115.69,116.33,251581.0,102.0182,102.5826,102.0182,102.5826,251581.0
2019-09-03 15:00:00,116.34,117.09,116.28,117.03,873729.0,102.5914,103.2528,102.5385,103.1999,873729.0
2019-09-04 09:30:00,118.42,119.05,118.26,118.62,414541.0,104.4256,104.9812,104.2845,104.602,414541.0
2019-09-04 10:00:00,118.65,118.95,118.44,118.91,513264.0,104.6284,104.893,104.4433,104.8577,513264.0
2019-09-04 11:00:00,118.91,118.98,118.53,118.58,262586.0,104.8577,104.9194,104.5226,104.5667,262586.0
2019-09-04 12:00:00,118.57,118.88,118.49,118.83,221048.0,104.5579,104.8313,104.4873,104.7872,221048.0
2019-09-04 13:00:00,118.81,118.93,118.72,118.73,241950.0,104.7695,104.8754,104.6902,104.699,241950.0
2019-09-04 14:00:00,118.73,119.1,118.71,119.04,197357.0,104.699,105.0253,104.6814,104.9724,197357.0
2019-09-04 15:00:00,119.04,119.24,118.95,119.13,554923.0,104.9724,105.1487,104.893,105.0517,554923.0
2019-09-05 09:30:00,120.5,123.11,120.5,122.86,694810.0,106.2598,108.5614,106.2598,108.3409,694810.0
2019-09-05 10:00:00,122.87,124.14,122.87,123.98,800940.0,108.3497,109.4697,108.3497,109.3286,800940.0
2019-09-05 11:00:00,124.03,124.24,123.18,123.2,476379.0,109.3727,109.5578,108.6231,108.6407,476379.0
2019-09-05 12:00:00,123.2,123.32,122.57,123.26,424125.0,108.6407,108.7466,108.0852,108.6937,424125.0
2019-09-05 13:00:00,123.26,123.47,123.04,123.22,373459.0,108.6937,108.8788,108.4996,108.6584,373459.0
2019-09-05 14:00:00,123.23,123.3,122.96,123.05,305983.0,108.6672,108.7289,108.4291,108.5085,305983.0
2019-09-05 15:00:00,123.03,123.32,122.96,123.03,754652.0,108.4908,108.7466,108.4291,108.4908,754652.0
2019-09-06 09:30:00,123.71,123.93,122.69,123.7,336893.0,109.0905,109.2845,108.191,109.0817,336893.0
2019-09-06 10:00:00,123.72,124.34,123.43,123.61,414132.0,109.0993,109.646,108.8436,109.0023,414132.0
2019-09-06 11:00:00,123.61,123.79,123.51,123.64,227693.0,109.0023,109.161,108.9141,109.0287,227693.0
2019-09-06 12:00:00,123.66,123.93,122.97,123.14,277385.0,109.0464,109.2845,108.4379,108.5878,277385.0
2019-09-06 13:00:00,123.13,123.28,122.85,123.01,252305.0,108.579,108.7113,108.3321,108.4732,252305.0
2019-09-06 14:00:00,123.03,123.07,122.46,122.58,271800.0,108.4908,108.5261,107.9882,108.094,271800.0
2019-09-06 15:00:00,122.59,122.79,122.5,122.7,559999.0,108.1028,108.2792,108.0235,108.1998,559999.0
2019-09-09 09:30:00,123.39,125.65,123.2,125.56,843842.0,108.8083,110.8012,108.6407,110.7218,843842.0
2019-09-09 10:00:00,125.55,126.53,125.54,126.23,702795.0,110.713,111.5772,110.7042,111.3127,702795.0
2019-09-09 11:00:00,126.25,126.73,126.19,126.72,276987.0,111.3303,111.7536,111.2774,111.7448,276987.0
2019-09-09 12:00:00,126.74,126.79,126.23,126.44,303252.0,111.7624,111.8065,111.3127,111.4979,303252.0
2019-09-09 13:00:00,126.43,126.58,126.23,126.5,207511.0,111.489,111.6213,111.3127,111.5508,207511.0
2019-09-09 14:00:00,126.5,126.82,126.43,126.79,201632.0,111.5508,111.8329,111.489,111.8065,201632.0
2019-09-09 15:00:00,126.78,127.39,126.66,127.3,677164.0,111.7977,112.3356,111.6919,112.2562,677164.0
2019-09-10 09:30:00,127.26,128.71,127.25,128.49,969025.0,112.2209,113.4996,112.2121,113.3056,969025.0
2019-09-10 10:00:00,128.49,128.77,127.22,128.08,1029870.0,113.3056,113.5525,112.1857,112.944,1029870.0
2019-09-10 11:00:00,128.06,129.13,127.98,129.0,612618.0,112.9264,113.87,112.8559,113.7553,612618.0
2019-09-10 12:00:00,129.02,129.15,128.31,129.08,453700.0,113.773,113.8876,113.1469,113.8259,453700.0
2019-09-10 13:00:00,129.09,129.39,128.88,129.28,420292.0,113.8347,114.0992,113.6495,114.0022,420292.0
2019-09-10 14:00:00,129.28,129.65,129.24,129.54,677230.0,114.0022,114.3285,113.967,114.2315,677230.0
2019-09-10 15:00:00,129.55,130.29,129.53,130.29,1688385.0,114.2403,114.8929,114.2227,114.8929,1688385.0
2019-09-11 09:30:00,130.83,131.26,129.47,130.84,619182.0,115.3691,115.7482,114.1698,115.3779,619182.0
2019-09-11 10:00:00,130.83,132.05,130.71,131.65,1169126.0,115.3691,116.4449,115.2632,116.0922,1169126.0
2019-09-11 11:00:00,131.66,131.96,131.4,131.83,752148.0,116.101,116.3655,115.8717,116.2509,752148.0
2019-09-11 12:00:00,131.83,132.03,130.87,131.5,663456.0,116.2509,116.4272,115.4043,115.9599,663456.0
2019-09-11 13:00:00,131.51,131.87,131.2,131.73,635668.0,115.9687,116.2862,115.6953,116.1627,635668.0
2019-09-11 14:00:00,131.71,131.88,131.47,131.62,896434.0,116.1451,116.295,115.9334,116.0657,896434.0
2019-09-11 15:00:00,131.63,133.19,131.63,133.1,968399.0,116.0745,117.4502,116.0745,117.3708,968399.0
2019-09-12 09:30:00,132.0,132.0,130.07,131.06,940675.0,116.4008,116.4008,114.6989,115.5719,940675.0
2019-09-12 10:00:00,131.06,132.69,130.46,130.49,1077285.0,115.5719,117.0093,115.0428,115.0692,1077285.0
2019-09-12 11:00:00,130.49,131.63,130.25,131.45,529312.0,115.0692,116.0745,114.8576,115.9158,529312.0
2019-09-12 12:00:00,131.43,131.52,130.8,131.02,363017.0,115.8982,115.9775,115.3426,115.5366,363017.0
2019-09-12 13:00:00,131.04,131.79,130.93,131.6,302058.0,115.5542,116.2156,115.4572,116.0481,302058.0
2019-09-12 14:00:00,131.61,131.88,131.47,131.62,423034.0,116.0569,116.295,115.9334,116.0657,423034.0
2019-09-12 15:00:00,131.61,131.94,131.59,131.74,569717.0,116.0569,116.3479,116.0392,116.1715,569717.0
2019-09-13 09:30:00,132.8,133.02,131.13,132.04,377536.0,117.1063,117.3003,115.6336,116.4361,377536.0
2019-09-13 10:00:00,132.06,132.67,131.33,132.43,301487.0,116.4537,116.9916,115.81,116.78,301487.0
2019-09-13 11:00:00,132.46,133.2,132.21,133.13,381239.0,116.8064,117.459,116.586,117.3973,381239.0
2019-09-13 12:00:00,133.14,133.54,132.96,133.43,258131.0,117.4061,117.7588,117.2473,117.6618,258131.0
2019-09-13 13:00:00,133.45,133.89,133.44,133.48,310260.0,117.6794,118.0674,117.6706,117.7059,310260.0
2019-09-13 14:00:00,133.49,133.8,133.46,133.67,209571.0,117.7147,117.9881,117.6883,117.8734,209571.0
2019-09-13 15:00:00,133.68,133.99,133.51,133.77,651096.0,117.8823,118.1556,117.7323,117.9616,651096.0
2019-09-16 09:30:00,132.99,133.63,131.99,133.02,369707.0,117.2738,117.8382,116.392,117.3003,369707.0
2019-09-16 10:00:00,133.01,133.8,132.67,132.67,295346.0,117.2914,117.9881,116.9916,116.9916,295346.0
2019-09-16 11:00:00,132.69,133.47,132.37,132.47,337283.0,117.0093,117.6971,116.7271,116.8153,337283.0
2019-09-16 12:00:00,132.52,132.87,132.34,132.48,155122.0,116.8593,117.168,116.7006,116.8241,155122.0
2019-09-16 13:00:00,132.48,132.94,132.4,132.81,91698.0,116.8241,117.2297,116.7535,117.1151,91698.0
2019-09-16 14:00:00,132.8,133.33,132.62,133.21,158183.0,117.1063,117.5736,116.9475,117.4678,158183.0
2019-09-16 15:00:00,133.24,133.27,133.01,133.15,279272.0,117.4943,117.5207,117.2914,117.4149,279272.0
2019-09-17 09:30:00,132.59,132.76,131.25,131.36,269056.0,116.9211,117.071,115.7394,115.8364,269056.0
2019-09-17 10:00:00,131.39,131.88,131.19,131.31,388022.0,115.8629,116.295,115.6865,115.7923,388022.0
2019-09-17 11:00:00,131.33,131.78,131.27,131.75,287021.0,115.81,116.2068,115.7571,116.1803,287021.0
2019-09-17 12:00:00,131.77,132.05,131.64,132.04,177672.0,116.198,116.4449,116.0833,116.4361,177672.0
2019-09-17 13:00:00,132.07,132.44,131.96,132.28,214907.0,116.4625,116.7888,116.3655,116.6477,214907.0
2019-09-17 14:00:00,132.29,132.47,132.19,132.31,180943.0,116.6565,116.8153,116.5683,116.6742,180943.0
2019-09-17 15:00:00,132.32,132.37,132.05,132.16,453411.0,116.683,116.7271,116.4449,116.5419,453411.0
2019-09-18 09:30:00,131.63,132.22,131.37,131.71,238024.0,116.0745,116.5948,115.8452,116.1451,238024.0
2019-09-18 10:00:00,131.67,132.02,130.89,130.95,298910.0,116.1098,116.4184,115.422,115.4749,298910.0
2019-09-18 11:00:00,130.93,131.17,130.05,130.29,368969.0,115.4572,115.6689,114.6812,114.8929,368969.0
2019-09-18 12:00:00,130.28,130.69,130.03,130.4,300697.0,114.8841,115.2456,114.6636,114.9899,300697.0
2019-09-18 13:00:00,130.4,130.64,130.27,130.61,164460.0,114.9899,115.2015,114.8752,115.1751,164460.0
2019-09-18 14:00:00,130.53,130.91,129.72,130.04,306416.0,115.1045,115.4396,114.3902,114.6724,306416.0
2019-09-18 15:00:00,130.02,131.17,129.86,131.05,427268.0,114.6548,115.6689,114.5137,115.5631,427268.0
2019-09-19 09:30:00,131.47,132.03,129.97,130.29,243249.0,115.9334,116.4272,114.6107,114.8929,243249.0
2019-09-19 10:00:00,130.26,130.58,130.15,130.2,229860.0,114.8664,115.1486,114.7694,114.8135,229860.0
2019-09-19 11:00:00,130.2,130.77,130.16,130.49,231774.0,114.8135,115.3162,114.7782,115.0692,231774.0
2019-09-19 12:00:00,130.53,130.87,130.29,130.63,242627.0,115.1045,115.4043,114.8929,115.1927,242627.0
2019-09-19 13:00:00,130.61,130.81,130.19,130.6,188038.0,115.1751,115.3514,114.8047,115.1662,188038.0
2019-09-19 14:00:00,130.58,130.79,130.4,130.47,236785.0,115.1486,115.3338,114.9899,115.0516,236785.0
2019-09-19 15:00:00,130.45,130.54,129.87,130.11,528344.0,115.034,115.1133,114.5225,114.7341,528344.0
2019-09-20 09:30:00,130.01,130.99,129.65,130.21,1276066.0,114.646,115.5102,114.3285,114.8223,1276066.0
2019-09-20 10:00:00,130.24,130.83,130.13,130.29,312217.0,114.8488,115.3691,114.7518,114.8929,312217.0
2019-09-20 11:00:00,130.29,130.37,129.84,130.28,204530.0,114.8929,114.9634,114.4961,114.8841,204530.0
2019-09-20 12:00:00,130.26,130.35,130.0,130.2,166377.0,114.8664,114.9458,114.6371,114.8135,166377.0
2019-09-20 13:00:00,130.21,130.29,128.18,128.78,616907.0,114.8223,114.8929,113.0322,113.5613,616907.0
2019-09-20 14:00:00,128.81,129.05,128.5,128.5,315388.0,113.5878,113.7994,113.3144,113.3144,315388.0
2019-09-20 15:00:00,128.51,128.59,127.87,128.14,820916.0,113.3232,113.3938,112.7589,112.997,820916.0
2019-09-23 09:30:00,127.34,128.42,127.01,127.13,320998.0,112.2915,113.2439,112.0005,112.1063,320998.0
2019-09-23 10:00:00,127.13,127.24,126.34,127.15,418359.0,112.1063,112.2033,111.4097,112.1239,418359.0
2019-09-23 11:00:00,127.16,127.92,127.12,127.91,213048.0,112.1328,112.803,112.0975,112.7941,213048.0
2019-09-23 12:00:00,127.9,128.0,127.6,127.93,206448.0,112.7853,112.8735,112.5208,112.8118,206448.0
2019-09-23 13:00:00,127.94,128.48,127.91,128.42,187044.0,112.8206,113.2968,112.7941,113.2439,187044.0
2019-09-23 14:00:00,128.42,128.64,128.35,128.58,115376.0,113.2439,113.4379,113.1821,113.385,115376.0
2019-09-23 15:00:00,128.58,128.88,128.43,128.44,397097.0,113.385,113.6495,113.2527,113.2615,397097.0
2019-09-24 09:30:00,128.74,129.0,127.39,127.48,220821.0,113.526,113.7553,112.3356,112.4149,220821.0
2019-09-24 10:00:00,127.49,127.55,126.07,126.85,377744.0,112.4238,112.4767,111.1716,111.8594,377744.0
2019-09-24 11:00:00,126.83,126.87,126.29,126.52,181019.0,111.8418,111.877,111.3656,111.5684,181019.0
2019-09-24 12:00:00,126.52,126.94,125.95,126.06,207934.0,111.5684,111.9388,111.0658,111.1628,207934.0
2019-09-24 13:00:00,126.05,126.38,125.77,126.06,164654.0,111.1539,111.4449,110.907,111.1628,164654.0
2019-09-24 14:00:00,126.09,126.8,125.57,126.18,290377.0,111.1892,111.8153,110.7307,111.2686,290377.0
2019-09-24 15:00:00,126.18,126.63,125.85,126.01,523578.0,111.2686,111.6654,110.9776,111.1187,523578.0
2019-09-25 09:30:00,125.85,126.68,125.22,125.33,216534.0,110.9776,111.7095,110.422,110.519,216534.0
2019-09-25 10:00:00,125.39,126.45,125.02,126.16,297322.0,110.5719,111.5067,110.2457,111.2509,297322.0
2019-09-25 11:00:00,126.28,126.36,125.52,125.82,165663.0,111.3568,111.4273,110.6866,110.9511,165663.0
2019-09-25 12:00:00,125.83,126.35,125.73,126.16,161532.0,110.9599,111.4185,110.8718,111.2509,161532.0
2019-09-25 13:00:00,126.12,126.31,126.01,126.23,113212.0,111.2157,111.3832,111.1187,111.3127,113212.0
2019-09-25 14:00:00,126.23,126.44,126.2,126.38,161363.0,111.3127,111.4979,111.2862,111.4449,161363.0
2019-09-25 15:00:00,126.38,126.82,126.29,126.59,393486.0,111.4449,111.8329,111.3656,111.6301,393486.0
2019-09-26 09:30:00,126.79,126.92,125.9,126.6,148336.0,111.8065,111.9211,111.0217,111.6389,148336.0
2019-09-26 10:00:00,126.56,126.78,125.85,126.14,241609.0,111.6037,111.7977,110.9776,111.2333,241609.0
2019-09-26 11:00:00,126.13,126.18,125.65,126.03,172549.0,111.2245,111.2686,110.8012,111.1363,172549.0
2019-09-26 12:00:00,126.06,126.41,125.92,126.14,145999.0,111.1628,111.4714,111.0393,111.2333,145999.0
2019-09-26 13:00:00,126.18,126.3,125.84,126.17,93306.0,111.2686,111.3744,110.9688,111.2598,93306.0
2019-09-26 14:00:00,126.19,126.57,126.18,126.32,124205.0,111.2774,111.6125,111.2686,111.392,124205.0
2019-09-26 15:00:00,126.32,126.88,126.2,126.45,457248.0,111.392,111.8859,111.2862,111.5067,457248.0
2019-09-27 09:30:00,127.0,127.26,126.4,126.56,146720.0,111.9917,112.2209,111.4626,111.6037,146720.0
2019-09-27 10:00:00,126.45,127.31,126.28,127.31,170335.0,111.5067,112.265,111.3568,112.265,170335.0
2019-09-27 11:00:00,127.33,127.38,125.83,126.72,163651.0,112.2827,112.3268,110.9599,111.7448,163651.0
2019-09-27 12:00:00,126.65,126.71,125.68,125.73,154304.0,111.683,111.7359,110.8277,110.8718,154304.0
2019-09-27 13:00:00,125.69,126.3,125.66,126.2,116550.0,110.8365,111.3744,110.81,111.2862,116550.0
2019-09-27 14:00:00,126.2,126.37,125.93,125.97,138531.0,111.2862,111.4361,111.0481,111.0834,138531.0
2019-09-27 15:00:00,125.94,126.8,125.94,126.62,433615.0,111.0569,111.8153,111.0569,111.6566,433615.0
2019-09-30 09:30:00,126.34,126.9,126.01,126.29,180266.0,111.4097,111.9035,111.1187,111.3656,180266.0
2019-09-30 10:00:00,126.27,126.41,125.88,126.36,153067.0,111.3479,111.4714,111.004,111.4273,153067.0
2019-09-30 11:00:00,126.38,126.95,126.26,126.81,123122.0,111.4449,111.9476,111.3391,111.8241,123122.0
2019-09-30 12:00:00,126.82,127.1,126.82,127.08,165028.0,111.8329,112.0799,111.8329,112.0622,165028.0
2019-09-30 13:00:00,127.08,127.08,126.84,126.85,121113.0,112.0622,112.0622,111.8506,111.8594,121113.0
2019-09-30 14:00:00,126.84,126.89,126.37,126.46,240843.0,111.8506,111.8947,111.4361,111.5155,240843.0
2019-09-30 15:00:00,126.45,126.67,126.26,126.37,464246.0,111.5067,111.7007,111.3391,111.4361,464246.0
2019-10-01 09:30:00,127.4,128.5,126.9,128.17,164331.0,112.3444,113.3144,111.9035,113.0234,164331.0
2019-10-01 10:00:00,128.15,128.15,124.77,124.86,428749.0,113.0058,113.0058,110.0252,110.1046,428749.0
2019-10-01 11:00:00,124.84,125.2,124.59,124.66,238734.0,110.0869,110.4044,109.8665,109.9282,238734.0
2019-10-01 12:00:00,124.63,124.66,123.42,123.42,345040.0,109.9017,109.9282,108.8347,108.8347,345040.0
2019-10-01 13:00:00,123.43,123.46,122.69,122.78,223163.0,108.8436,108.87,108.191,108.2704,223163.0
2019-10-01 14:00:00,122.75,123.24,122.71,122.83,352591.0,108.2439,108.676,108.2086,108.3145,352591.0
2019-10-01 15:00:00,122.83,122.98,122.3,122.37,756215.0,108.3145,108.4467,107.8471,107.9088,756215.0
2019-10-02 09:30:00,121.15,121.68,120.35,120.92,407919.0,106.833,107.3004,106.1275,106.6302,407919.0
2019-10-02 10:00:00,120.88,121.85,120.64,121.15,568514.0,106.5949,107.4503,106.3833,106.833,568514.0
2019-10-02 11:00:00,121.15,121.4,120.25,120.44,510670.0,106.833,107.0535,106.0394,106.2069,510670.0
2019-10-02 12:00:00,120.42,120.42,119.34,119.53,286371.0,106.1893,106.1893,105.2369,105.4044,286371.0
2019-10-02 13:00:00,119.48,120.08,119.4,119.97,260349.0,105.3604,105.8894,105.2898,105.7924,260349.0
2019-10-02 14:00:00,119.96,120.49,119.76,120.15,256586.0,105.7836,106.251,105.6073,105.9512,256586.0
2019-10-02 15:00:00,120.18,120.45,119.77,119.98,668173.0,105.9776,106.2157,105.6161,105.8013,668173.0
2019-10-03 09:30:00,119.34,119.72,118.47,118.66,241849.0,105.2369,105.572,104.4697,104.6373,241849.0
2019-10-03 10:00:00,118.66,118.66,117.25,118.19,463024.0,104.6373,104.6373,103.3939,104.2228,463024.0
2019-10-03 11:00:00,118.16,119.25,118.08,118.55,198990.0,104.1963,105.1575,104.1258,104.5403,198990.0
2019-10-03 12:00:00,118.55,119.21,118.55,119.12,208258.0,104.5403,105.1223,104.5403,105.0429,208258.0
2019-10-03 13:00:00,119.14,119.65,118.87,119.46,224777.0,105.0605,105.5103,104.8224,105.3427,224777.0
2019-10-03 14:00:00,119.46,119.94,119.15,119.78,247493.0,105.3427,105.766,105.0694,105.6249,247493.0
2019-10-03 15:00:00,119.78,120.06,119.4,120.03,410718.0,105.6249,105.8718,105.2898,105.8454,410718.0
2019-10-04 09:30:00,119.72,121.0,119.65,119.93,204388.0,105.572,106.7007,105.5103,105.7572,204388.0
2019-10-04 10:00:00,119.93,120.36,119.35,119.72,242880.0,105.7572,106.1364,105.2457,105.572,242880.0
2019-10-04 11:00:00,119.69,120.42,119.58,120.22,168929.0,105.5455,106.1893,105.4485,106.0129,168929.0
2019-10-04 12:00:00,120.24,120.46,120.1,120.19,161574.0,106.0305,106.2245,105.9071,105.9865,161574.0
2019-10-04 13:00:00,120.21,120.36,120.07,120.11,138030.0,106.0041,106.1364,105.8806,105.9159,138030.0
2019-10-04 14:00:00,120.12,120.61,120.06,120.38,166857.0,105.9247,106.3568,105.8718,106.154,166857.0
2019-10-04 15:00:00,120.39,121.15,120.26,121.01,432186.0,106.1628,106.833,106.0482,106.7095,432186.0
2019-10-07 09:30:00,120.85,120.97,119.75,120.69,191721.0,106.5685,106.6743,105.5984,106.4274,191721.0
2019-10-07 10:00:00,120.67,121.07,120.31,120.88,178389.0,106.4097,106.7625,106.0923,106.5949,178389.0
2019-10-07 11:00:00,120.9,121.3,120.84,121.0,200915.0,106.6125,106.9653,106.5596,106.7007,200915.0
2019-10-07 12:00:00,121.01,121.19,120.94,121.06,113294.0,106.7095,106.8683,106.6478,106.7536,113294.0
2019-10-07 13:00:00,121.03,121.7,120.52,121.57,206369.0,106.7272,107.318,106.2775,107.2034,206369.0
2019-10-07 14:00:00,121.58,121.61,120.24,120.42,191505.0,107.2122,107.2386,106.0305,106.1893,191505.0
2019-10-07 15:00:00,120.41,120.69,120.09,120.22,353691.0,106.1805,106.4274,105.8983,106.0129,353691.0
2019-10-08 09:30:00,118.79,118.89,117.69,118.02,561431.0,104.7519,104.8401,103.7819,104.0729,561431.0
2019-10-08 10:00:00,118.03,118.79,117.94,118.56,393422.0,104.0817,104.7519,104.0023,104.5491,393422.0
2019-10-08 11:00:00,118.51,118.69,117.71,118.02,498725.0,104.505,104.6637,103.7995,104.0729,498725.0
2019-10-08 12:00:00,118.0,118.94,117.94,118.55,259272.0,104.0553,104.8842,104.0023,104.5403,259272.0
2019-10-08 13:00:00,118.56,118.99,118.43,118.82,154836.0,104.5491,104.9283,104.4344,104.7784,154836.0
2019-10-08 14:00:00,118.82,119.2,118.1,118.62,188677.0,104.7784,105.1134,104.1434,104.602,188677.0
2019-10-08 15:00:00,118.71,118.95,117.87,117.95,429740.0,104.6814,104.893,103.9406,104.0112,429740.0
2019-10-09 09:30:00,119.49,119.55,118.5,118.71,227912.0,105.3692,105.4221,104.4962,104.6814,227912.0
2019-10-09 10:00:00,118.66,119.13,118.44,118.5,143937.0,104.6373,105.0517,104.4433,104.4962,143937.0
2019-10-09 11:00:00,118.49,118.74,118.0,118.42,328953.0,104.4873,104.7078,104.0553,104.4256,328953.0
2019-10-09 12:00:00,118.43,118.85,118.4,118.85,138867.0,104.4344,104.8048,104.408,104.8048,138867.0
2019-10-09 13:00:00,118.91,119.42,118.89,119.42,147549.0,104.8577,105.3074,104.8401,105.3074,147549.0
2019-10-09 14:00:00,119.4,119.82,119.11,119.77,137067.0,105.2898,105.6602,105.0341,105.6161,137067.0
2019-10-09 15:00:00,119.77,120.06,119.33,119.45,477951.0,105.6161,105.8718,105.2281,105.3339,477951.0
2019-10-10 09:30:00,120.04,122.0,119.76,121.94,199306.0,105.8542,107.5826,105.6073,107.5296,199306.0
2019-10-10 10:00:00,121.94,122.45,121.6,122.45,395467.0,107.5296,107.9794,107.2298,107.9794,395467.0
2019-10-10 11:00:00,122.47,123.03,122.27,122.44,318884.0,107.997,108.4908,107.8206,107.9706,318884.0
2019-10-10 12:00:00,122.45,122.58,121.62,121.77,200320.0,107.9794,108.094,107.2475,107.3797,200320.0
2019-10-10 13:00:00,121.78,121.86,121.29,121.78,243323.0,107.3886,107.4591,106.9565,107.3886,243323.0
2019-10-10 14:00:00,121.78,122.0,121.12,121.98,233057.0,107.3886,107.5826,106.8065,107.5649,233057.0
2019-10-10 15:00:00,121.96,122.9,121.9,122.73,579813.0,107.5473,108.3762,107.4944,108.2263,579813.0
2019-10-11 09:30:00,125.61,127.68,125.4,127.61,857812.0,110.7659,112.5913,110.5808,112.5296,857812.0
2019-10-11 10:00:00,127.64,128.6,127.27,128.47,662736.0,112.556,113.4026,112.2298,113.288,662736.0
2019-10-11 11:00:00,128.48,129.5,127.86,127.97,758047.0,113.2968,114.1962,112.75,112.847,758047.0
2019-10-11 12:00:00,127.99,128.37,127.49,128.28,420682.0,112.8647,113.1998,112.4238,113.1204,420682.0
2019-10-11 13:00:00,128.27,129.0,127.7,128.97,341562.0,113.1116,113.7553,112.6089,113.7289,341562.0
2019-10-11 14:00:00,128.99,129.94,128.75,129.91,486945.0,113.7465,114.5842,113.5349,114.5578,486945.0
2019-10-11 15:00:00,129.9,130.38,128.35,128.37,1486062.0,114.549,114.9722,113.1821,113.1998,1486062.0
2019-10-14 09:30:00,126.81,127.54,126.01,127.48,420065.0,111.8241,112.4679,111.1187,112.4149,420065.0
2019-10-14 10:00:00,127.5,127.84,126.76,127.45,366880.0,112.4326,112.7324,111.78,112.3885,366880.0
2019-10-14 11:00:00,127.43,128.06,127.12,127.74,266840.0,112.3709,112.9264,112.0975,112.6442,266840.0
2019-10-14 12:00:00,127.74,128.02,127.68,127.96,142470.0,112.6442,112.8911,112.5913,112.8382,142470.0
2019-10-14 13:00:00,127.95,128.08,127.8,128.05,170899.0,112.8294,112.944,112.6971,112.9176,170899.0
2019-10-14 14:00:00,128.06,128.32,128.02,128.13,160288.0,112.9264,113.1557,112.8911,112.9881,160288.0
2019-10-14 15:00:00,128.12,128.56,128.05,128.38,511358.0,112.9793,113.3673,112.9176,113.2086,511358.0
2019-10-15 09:30:00,127.99,128.95,127.65,128.78,255223.0,112.8647,113.7112,112.5649,113.5613,255223.0
2019-10-15 10:00:00,128.79,131.1,128.73,131.08,604744.0,113.5701,115.6072,113.5172,115.5895,604744.0
2019-10-15 11:00:00,131.05,131.19,130.55,130.92,314001.0,115.5631,115.6865,115.1221,115.4484,314001.0
2019-10-15 12:00:00,130.93,131.36,130.54,131.33,280648.0,115.4572,115.8364,115.1133,115.81,280648.0
2019-10-15 13:00:00,131.33,131.68,131.21,131.6,229689.0,115.81,116.1186,115.7042,116.0481,229689.0
2019-10-15 14:00:00,131.58,131.59,131.22,131.35,210903.0,116.0304,116.0392,115.713,115.8276,210903.0
2019-10-15 15:00:00,131.35,131.42,131.03,131.03,493104.0,115.8276,115.8893,115.5454,115.5454,493104.0
2019-10-16 09:30:00,131.0,132.81,130.71,132.0,278525.0,115.519,117.1151,115.2632,116.4008,278525.0
2019-10-16 10:00:00,132.01,132.59,131.43,131.85,291882.0,116.4096,116.9211,115.8982,116.2685,291882.0
2019-10-16 11:00:00,131.85,131.92,131.35,131.62,203368.0,116.2685,116.3302,115.8276,116.0657,203368.0
2019-10-16 12:00:00,131.63,131.94,130.89,131.11,274225.0,116.0745,116.3479,115.422,115.616,274225.0
2019-10-16 13:00:00,131.1,131.14,130.72,130.78,166563.0,115.6072,115.6424,115.2721,115.325,166563.0
2019-10-16 14:00:00,130.78,131.24,130.78,131.1,182883.0,115.325,115.7306,115.325,115.6072,182883.0
2019-10-16 15:00:00,131.1,131.1,130.11,130.18,602140.0,115.6072,115.6072,114.7341,114.7959,602140.0
2019-10-17 09:30:00,130.97,131.98,130.18,131.68,335230.0,115.4925,116.3832,114.7959,116.1186,335230.0
2019-10-17 10:00:00,131.67,132.86,131.65,132.18,398679.0,116.1098,117.1592,116.0922,116.5595,398679.0
2019-10-17 11:00:00,132.15,132.19,131.35,131.6,377159.0,116.5331,116.5683,115.8276,116.0481,377159.0
2019-10-17 12:00:00,131.63,131.78,131.33,131.73,179751.0,116.0745,116.2068,115.81,116.1627,179751.0
2019-10-17 13:00:00,131.72,132.17,131.53,132.09,212562.0,116.1539,116.5507,115.9863,116.4802,212562.0
2019-10-17 14:00:00,132.1,132.37,131.82,132.26,233058.0,116.489,116.7271,116.2421,116.6301,233058.0
2019-10-17 15:00:00,132.25,132.3,132.01,132.09,617014.0,116.6213,116.6653,116.4096,116.4802,617014.0
2019-10-18 09:30:00,129.99,131.85,129.99,131.67,828670.0,115.5316,117.1847,115.5316,117.0247,828670.0
2019-10-18 10:00:00,131.68,132.03,130.89,131.53,483409.0,117.0336,117.3447,116.3315,116.9003,483409.0
2019-10-18 11:00:00,131.52,131.6,130.93,131.12,282830.0,116.8914,116.9625,116.367,116.5359,282830.0
2019-10-18 12:00:00,131.14,131.3,130.45,130.75,465225.0,116.5537,116.6959,115.9404,116.2071,465225.0
2019-10-18 13:00:00,130.74,131.12,130.73,131.07,188085.0,116.1982,116.5359,116.1893,116.4915,188085.0
2019-10-18 14:00:00,131.09,131.11,130.73,130.89,182046.0,116.5093,116.527,116.1893,116.3315,182046.0
2019-10-18 15:00:00,130.9,131.25,130.67,130.67,585356.0,116.3404,116.6515,116.136,116.136,585356.0
2019-10-21 09:30:00,131.95,133.45,131.5,133.18,528881.0,117.2736,118.6068,116.8737,118.3668,528881.0
2019-10-21 10:00:00,133.22,133.38,131.95,132.12,501682.0,118.4023,118.5445,117.2736,117.4247,501682.0
2019-10-21 11:00:00,132.12,132.49,131.97,132.2,334173.0,117.4247,117.7535,117.2914,117.4958,334173.0
2019-10-21 12:00:00,132.21,132.3,131.95,132.08,831278.0,117.5047,117.5847,117.2736,117.3891,831278.0
2019-10-21 13:00:00,132.07,132.16,131.62,131.74,182046.0,117.3803,117.4602,116.9803,117.087,182046.0
2019-10-21 14:00:00,131.74,132.02,131.69,131.96,157041.0,117.087,117.3358,117.0425,117.2825,157041.0
2019-10-21 15:00:00,131.98,132.33,131.95,132.25,545430.0,117.3003,117.6113,117.2736,117.5402,545430.0
2019-10-22 09:30:00,132.59,132.74,130.94,131.54,305712.0,117.8424,117.9757,116.3759,116.9092,305712.0
2019-10-22 10:00:00,131.53,131.95,131.45,131.55,339525.0,116.9003,117.2736,116.8292,116.9181,339525.0
2019-10-22 11:00:00,131.57,132.28,131.54,132.14,446325.0,116.9359,117.5669,116.9092,117.4425,446325.0
2019-10-22 12:00:00,132.16,132.82,132.1,132.56,368657.0,117.4602,118.0468,117.4069,117.8157,368657.0
2019-10-22 13:00:00,132.57,133.61,132.46,133.61,362584.0,117.8246,118.749,117.7269,118.749,362584.0
2019-10-22 14:00:00,133.59,134.26,133.57,133.77,560808.0,118.7312,119.3267,118.7134,118.8912,560808.0
2019-10-22 15:00:00,133.77,134.03,133.49,133.69,925202.0,118.8912,119.1222,118.6423,118.8201,925202.0
2019-10-23 09:30:00,134.23,135.99,130.91,131.22,2425070.0,119.3,120.8642,116.3493,116.6248,2425070.0
2019-10-23 10:00:00,131.27,133.45,130.7,133.33,1447166.0,116.6692,118.6068,116.1626,118.5001,1447166.0
2019-10-23 11:00:00,133.31,133.91,132.55,133.25,907672.0,118.4823,119.0156,117.8069,118.429,907672.0
2019-10-23 12:00:00,133.29,134.47,133.09,134.28,874103.0,118.4646,119.5133,118.2868,119.3444,874103.0
2019-10-23 13:00:00,134.27,135.99,134.26,135.67,849844.0,119.3356,120.8642,119.3267,120.5798,849844.0
2019-10-23 14:00:00,135.67,135.84,135.14,135.45,643834.0,120.5798,120.7309,120.1088,120.3843,643834.0
2019-10-23 15:00:00,135.44,135.61,134.98,135.36,1162652.0,120.3754,120.5265,119.9666,120.3043,1162652.0
2019-10-24 09:30:00,135.09,135.29,133.7,134.45,643857.0,120.0643,120.2421,118.829,119.4955,643857.0
2019-10-24 10:00:00,134.45,134.57,133.07,133.29,571796.0,119.4955,119.6022,118.269,118.4646,571796.0
2019-10-24 11:00:00,133.31,134.32,133.21,133.72,407466.0,118.4823,119.38,118.3935,118.8467,407466.0
2019-10-24 12:00:00,133.72,133.76,132.38,133.2,412336.0,118.8467,118.8823,117.6558,118.3846,412336.0
2019-10-24 13:00:00,133.24,133.74,133.19,133.57,207833.0,118.4201,118.8645,118.3757,118.7134,207833.0
2019-10-24 14:00:00,133.57,134.17,133.49,133.99,258547.0,118.7134,119.2467,118.6423,119.0867,258547.0
2019-10-24 15:00:00,133.98,134.13,133.7,133.83,438506.0,119.0778,119.2111,118.829,118.9445,438506.0
2019-10-25 09:30:00,135.0,137.5,134.85,136.53,1192966.0,119.9844,122.2063,119.851,121.3442,1192966.0
2019-10-25 10:00:00,136.52,137.11,135.87,136.5,510470.0,121.3353,121.8597,120.7576,121.3175,510470.0
2019-10-25 11:00:00,136.5,139.19,136.47,139.04,1169443.0,121.3175,123.7083,121.2909,123.575,1169443.0
2019-10-25 12:00:00,139.05,139.18,138.21,138.68,593354.0,123.5839,123.6994,122.8373,123.255,593354.0
2019-10-25 13:00:00,138.71,139.03,138.58,138.99,432529.0,123.2817,123.5661,123.1662,123.5306,432529.0
2019-10-25 14:00:00,138.99,139.81,138.69,139.62,991516.0,123.5306,124.2594,123.2639,124.0905,991516.0
2019-10-25 15:00:00,139.6,139.98,139.46,139.72,1824011.0,124.0727,124.4104,123.9483,124.1794,1824011.0
2019-10-28 09:30:00,139.97,141.63,139.84,140.56,643239.0,124.4016,125.8769,124.286,124.9259,643239.0
2019-10-28 10:00:00,140.59,140.76,139.36,139.52,1004824.0,124.9526,125.1037,123.8594,124.0016,1004824.0
2019-10-28 11:00:00,139.53,140.41,138.87,140.23,981821.0,124.0105,124.7926,123.4239,124.6326,981821.0
2019-10-28 12:00:00,140.24,140.24,139.83,140.05,467024.0,124.6415,124.6415,124.2771,124.4727,467024.0
2019-10-28 13:00:00,140.05,140.56,139.89,140.5,406729.0,124.4727,124.9259,124.3305,124.8726,406729.0
2019-10-28 14:00:00,140.51,140.92,140.31,140.34,479867.0,124.8815,125.2459,124.7037,124.7304,479867.0
2019-10-28 15:00:00,140.34,140.53,139.88,140.07,744305.0,124.7304,124.8993,124.3216,124.4904,744305.0
2019-10-29 09:30:00,139.38,141.16,138.77,140.73,453106.0,123.8772,125.4592,123.335,125.077,453106.0
2019-10-29 10:00:00,140.76,141.45,140.08,141.24,601805.0,125.1037,125.7169,124.4993,125.5303,601805.0
2019-10-29 11:00:00,141.26,141.43,140.11,140.28,380652.0,125.5481,125.6992,124.526,124.6771,380652.0
2019-10-29 12:00:00,140.27,140.95,139.86,140.36,404923.0,124.6682,125.2726,124.3038,124.7482,404923.0
2019-10-29 13:00:00,140.37,141.3,140.36,141.06,313443.0,124.7571,125.5836,124.7482,125.3703,313443.0
2019-10-29 14:00:00,141.01,141.37,140.83,141.0,267032.0,125.3259,125.6458,125.1659,125.317,267032.0
2019-10-29 15:00:00,141.01,141.39,140.9,141.33,677430.0,125.3259,125.6636,125.2281,125.6103,677430.0
2019-10-30 09:30:00,141.0,141.0,139.91,140.1,381347.0,125.317,125.317,124.3482,124.5171,381347.0
2019-10-30 10:00:00,140.09,140.82,139.61,140.44,331899.0,124.5082,125.157,124.0816,124.8193,331899.0
2019-10-30 11:00:00,140.41,140.59,139.92,140.5,495596.0,124.7926,124.9526,124.3571,124.8726,495596.0
2019-10-30 12:00:00,140.5,140.84,140.42,140.58,229202.0,124.8726,125.1748,124.8015,124.9437,229202.0
2019-10-30 13:00:00,140.57,140.66,139.95,140.27,379998.0,124.9348,125.0148,124.3838,124.6682,379998.0
2019-10-30 14:00:00,140.14,140.88,139.8,140.72,407939.0,124.5526,125.2103,124.2505,125.0681,407939.0
2019-10-30 15:00:00,140.71,140.86,140.25,140.35,629320.0,125.0592,125.1926,124.6504,124.7393,629320.0
2019-10-31 09:30:00,139.37,139.37,137.56,137.65,553370.0,123.8683,123.8683,122.2596,122.3396,553370.0
2019-10-31 10:00:00,137.69,137.7,136.39,137.5,607983.0,122.3752,122.384,121.2198,122.2063,607983.0
2019-10-31 11:00:00,137.45,137.51,136.57,137.16,267006.0,122.1618,122.2152,121.3797,121.9041,267006.0
2019-10-31 12:00:00,137.17,137.37,136.73,136.92,333879.0,121.913,122.0907,121.5219,121.6908,333879.0
2019-10-31 13:00:00,136.93,137.48,136.86,137.05,196460.0,121.6997,122.1885,121.6375,121.8063,196460.0
2019-10-31 14:00:00,137.05,137.56,136.96,137.21,242292.0,121.8063,122.2596,121.7264,121.9485,242292.0
2019-10-31 15:00:00,137.21,137.83,137.05,137.81,537449.0,121.9485,122.4996,121.8063,122.4818,537449.0
2019-11-01 09:30:00,139.37,139.99,139.23,139.93,285782.0,123.8683,124.4193,123.7439,124.366,285782.0
2019-11-01 10:00:00,139.85,141.78,139.69,141.78,769422.0,124.2949,126.0102,124.1527,126.0102,769422.0
2019-11-01 11:00:00,141.78,142.84,141.64,142.67,781506.0,126.0102,126.9523,125.8858,126.8012,781506.0
2019-11-01 12:00:00,142.67,142.86,142.08,142.68,482245.0,126.8012,126.9701,126.2769,126.8101,482245.0
2019-11-01 13:00:00,142.67,143.3,142.63,142.97,553018.0,126.8012,127.3612,126.7657,127.0679,553018.0
2019-11-01 14:00:00,142.97,143.24,142.52,143.16,364855.0,127.0679,127.3078,126.6679,127.2367,364855.0
2019-11-01 15:00:00,143.15,144.61,143.09,144.47,1299645.0,127.2279,128.5255,127.1745,128.401,1299645.0
2019-11-04 09:30:00,145.35,146.45,145.02,146.28,743378.0,129.1832,130.1608,128.8899,130.0097,743378.0
2019-11-04 10:00:00,146.25,146.34,145.72,146.21,760448.0,129.9831,130.063,129.512,129.9475,760448.0
2019-11-04 11:00:00,146.21,146.53,145.57,145.68,487683.0,129.9475,130.2319,129.3787,129.4765,487683.0
2019-11-04 12:00:00,145.69,146.24,145.5,146.2,426478.0,129.4853,129.9742,129.3165,129.9386,426478.0
2019-11-04 13:00:00,146.2,147.0,146.09,146.88,328808.0,129.9386,130.6496,129.8408,130.543,328808.0
2019-11-04 14:00:00,146.91,146.99,146.31,146.47,326901.0,130.5696,130.6407,130.0364,130.1786,326901.0
2019-11-04 15:00:00,146.48,146.92,146.19,146.92,666293.0,130.1875,130.5785,129.9297,130.5785,666293.0
2019-11-05 09:30:00,146.86,147.79,146.74,147.26,359440.0,130.5252,131.3518,130.4186,130.8807,359440.0
2019-11-05 10:00:00,147.31,148.0,146.3,146.72,515340.0,130.9252,131.5384,130.0275,130.4008,515340.0
2019-11-05 11:00:00,146.71,147.18,145.96,146.19,377078.0,130.3919,130.8096,129.7253,129.9297,377078.0
2019-11-05 12:00:00,146.14,146.29,145.66,146.19,283433.0,129.8853,130.0186,129.4587,129.9297,283433.0
2019-11-05 13:00:00,146.17,146.7,146.06,146.37,199094.0,129.912,130.383,129.8142,130.0897,199094.0
2019-11-05 14:00:00,146.39,146.62,146.25,146.44,191766.0,130.1075,130.3119,129.9831,130.1519,191766.0
2019-11-05 15:00:00,146.43,146.55,146.05,146.37,536461.0,130.143,130.2497,129.8053,130.0897,536461.0
2019-11-06 09:30:00,146.47,146.47,144.66,146.19,374381.0,130.1786,130.1786,128.5699,129.9297,374381.0
2019-11-06 10:00:00,146.18,146.27,144.95,145.65,297658.0,129.9208,130.0008,128.8276,129.4498,297658.0
2019-11-06 11:00:00,145.67,146.26,145.01,145.37,389865.0,129.4676,129.9919,128.881,129.2009,389865.0
2019-11-06 12:00:00,145.38,145.68,144.86,145.23,252123.0,129.2098,129.4765,128.7477,129.0765,252123.0
2019-11-06 13:00:00,145.25,145.66,144.97,145.56,182670.0,129.0943,129.4587,128.8454,129.3698,182670.0
2019-11-06 14:00:00,145.55,145.61,145.21,145.3,149282.0,129.3609,129.4142,129.0587,129.1387,149282.0
2019-11-06 15:00:00,145.31,145.49,144.98,145.48,485068.0,129.1476,129.3076,128.8543,129.2987,485068.0
2019-11-07 09:30:00,147.39,148.35,147.16,147.56,394315.0,130.9963,131.8495,130.7918,131.1473,394315.0
2019-11-07 10:00:00,147.58,148.41,147.34,148.27,342250.0,131.1651,131.9028,130.9518,131.7784,342250.0
2019-11-07 11:00:00,148.27,148.4,147.43,148.15,415141.0,131.7784,131.8939,131.0318,131.6717,415141.0
2019-11-07 12:00:00,148.17,148.39,147.66,148.05,321504.0,131.6895,131.885,131.2362,131.5828,321504.0
2019-11-07 13:00:00,148.06,148.08,147.52,147.56,305552.0,131.5917,131.6095,131.1118,131.1473,305552.0
2019-11-07 14:00:00,147.57,147.99,146.92,147.11,249426.0,131.1562,131.5295,130.5785,130.7474,249426.0
2019-11-07 15:00:00,147.12,147.43,146.75,147.06,544382.0,130.7563,131.0318,130.4274,130.703,544382.0
2019-11-08 09:30:00,146.66,147.49,145.8,146.35,387507.0,130.3474,131.0851,129.5831,130.0719,387507.0
2019-11-08 10:00:00,146.34,147.71,146.28,147.28,384706.0,130.063,131.2807,130.0097,130.8985,384706.0
2019-11-08 11:00:00,147.33,147.83,146.85,147.8,215237.0,130.9429,131.3873,130.5163,131.3607,215237.0
2019-11-08 12:00:00,147.79,147.89,147.52,147.86,206616.0,131.3518,131.4406,131.1118,131.414,206616.0
2019-11-08 13:00:00,147.85,148.17,147.71,147.83,177978.0,131.4051,131.6895,131.2807,131.3873,177978.0
2019-11-08 14:00:00,147.85,147.99,147.57,147.9,165345.0,131.4051,131.5295,131.1562,131.4495,165345.0
2019-11-08 15:00:00,147.89,148.18,147.82,148.18,458262.0,131.4406,131.6984,131.3784,131.6984,458262.0
2019-11-11 09:30:00,146.74,147.75,146.61,147.23,196249.0,130.4186,131.3162,130.303,130.854,196249.0
2019-11-11 10:00:00,147.2,147.98,146.99,147.36,214210.0,130.8274,131.5206,130.6407,130.9696,214210.0
2019-11-11 11:00:00,147.4,147.73,146.89,147.59,265383.0,131.0051,131.2984,130.5519,131.174,265383.0
2019-11-11 12:00:00,147.6,147.84,147.42,147.74,177359.0,131.1829,131.3962,131.0229,131.3073,177359.0
2019-11-11 13:00:00,147.76,147.81,147.57,147.77,151422.0,131.3251,131.3695,131.1562,131.334,151422.0
2019-11-11 14:00:00,147.79,147.84,147.55,147.73,124978.0,131.3518,131.3962,131.1385,131.2984,124978.0
2019-11-11 15:00:00,147.73,148.15,147.71,147.99,389030.0,131.2984,131.6717,131.2807,131.5295,389030.0
2019-11-12 09:30:00,148.11,148.47,147.27,147.35,202556.0,131.6362,131.9561,130.8896,130.9607,202556.0
2019-11-12 10:00:00,147.37,148.02,147.17,147.32,249396.0,130.9785,131.5562,130.8007,130.934,249396.0
2019-11-12 11:00:00,147.32,147.68,146.31,146.38,338766.0,130.934,131.254,130.0364,130.0986,338766.0
2019-11-12 12:00:00,146.4,146.55,146.03,146.11,332330.0,130.1164,130.2497,129.7875,129.8586,332330.0
2019-11-12 13:00:00,146.14,146.86,146.13,146.78,175284.0,129.8853,130.5252,129.8764,130.4541,175284.0
2019-11-12 14:00:00,146.76,146.76,146.04,146.12,249076.0,130.4363,130.4363,129.7964,129.8675,249076.0
2019-11-12 15:00:00,146.13,146.48,146.02,146.41,514560.0,129.8764,130.1875,129.7786,130.1253,514560.0
2019-11-13 09:30:00,144.36,145.05,143.69,144.85,386209.0,128.3033,128.9165,127.7078,128.7388,386209.0
2019-11-13 10:00:00,144.9,145.58,144.64,144.98,292317.0,128.7832,129.3876,128.5521,128.8543,292317.0
2019-11-13 11:00:00,144.95,145.86,144.91,145.54,180280.0,128.8276,129.6364,128.7921,129.352,180280.0
2019-11-13 12:00:00,145.52,145.55,145.26,145.47,143563.0,129.3342,129.3609,129.1032,129.2898,143563.0
2019-11-13 13:00:00,145.47,145.72,144.77,144.91,223081.0,129.2898,129.512,128.6677,128.7921,223081.0
2019-11-13 14:00:00,144.86,144.88,144.34,144.5,422425.0,128.7477,128.7654,128.2855,128.4277,422425.0
2019-11-13 15:00:00,144.54,144.73,144.4,144.46,541183.0,128.4633,128.6321,128.3388,128.3921,541183.0
2019-11-14 09:30:00,144.21,145.34,143.91,144.51,227340.0,128.17,129.1743,127.9033,128.4366,227340.0
2019-11-14 10:00:00,144.53,145.08,143.91,143.91,192360.0,128.4544,128.9432,127.9033,127.9033,192360.0
2019-11-14 11:00:00,143.9,144.37,143.23,143.53,280663.0,127.8944,128.3122,127.299,127.5656,280663.0
2019-11-14 12:00:00,143.54,143.97,143.5,143.94,239146.0,127.5745,127.9566,127.5389,127.93,239146.0
2019-11-14 13:00:00,143.94,144.04,143.22,143.52,158767.0,127.93,128.0189,127.2901,127.5567,158767.0
2019-11-14 14:00:00,143.53,143.62,143.21,143.48,192911.0,127.5656,127.6456,127.2812,127.5212,192911.0
2019-11-14 15:00:00,143.48,143.65,143.27,143.46,342609.0,127.5212,127.6722,127.3345,127.5034,342609.0
2019-11-15 09:30:00,144.56,145.78,144.51,144.53,387682.0,128.481,129.5653,128.4366,128.4544,387682.0
2019-11-15 10:00:00,144.53,145.3,144.52,144.85,299463.0,128.4544,129.1387,128.4455,128.7388,299463.0
2019-11-15 11:00:00,144.85,145.8,144.85,145.55,235171.0,128.7388,129.5831,128.7388,129.3609,235171.0
2019-11-15 12:00:00,145.55,145.88,145.42,145.46,183628.0,129.3609,129.6542,129.2454,129.2809,183628.0
2019-11-15 13:00:00,145.45,145.49,145.21,145.22,103915.0,129.272,129.3076,129.0587,129.0676,103915.0
2019-11-15 14:00:00,145.2,145.48,144.97,145.32,157739.0,129.0498,129.2987,128.8454,129.1565,157739.0
2019-11-15 15:00:00,145.33,145.36,145.02,145.33,460502.0,129.1654,129.192,128.8899,129.1654,460502.0
2019-11-18 09:30:00,144.24,144.78,143.02,143.68,285974.0,128.1966,128.6766,127.1123,127.6989,285974.0
2019-11-18 10:00:00,143.68,144.12,143.36,143.73,195459.0,127.6989,128.09,127.4145,127.7433,195459.0
2019-11-18 11:00:00,143.74,143.93,143.38,143.78,236854.0,127.7522,127.9211,127.4323,127.7878,236854.0
2019-11-18 12:00:00,143.82,143.85,143.38,143.55,147285.0,127.8233,127.85,127.4323,127.5834,147285.0
2019-11-18 13:00:00,143.57,143.59,143.23,143.55,184517.0,127.6011,127.6189,127.299,127.5834,184517.0
2019-11-18 14:00:00,143.57,143.72,143.31,143.37,196203.0,127.6011,127.7345,127.3701,127.4234,196203.0
2019-11-18 15:00:00,143.36,143.61,143.26,143.61,372743.0,127.4145,127.6367,127.3256,127.6367,372743.0
2019-11-19 09:30:00,144.35,144.76,144.14,144.26,210310.0,128.2944,128.6588,128.1077,128.2144,210310.0
2019-11-19 10:00:00,144.24,144.24,142.76,143.04,257950.0,128.1966,128.1966,126.8812,127.1301,257950.0
2019-11-19 11:00:00,143.02,143.88,142.83,143.43,180928.0,127.1123,127.8767,126.9434,127.4767,180928.0
2019-11-19 12:00:00,143.47,143.63,142.9,143.23,158861.0,127.5123,127.6545,127.0057,127.299,158861.0
2019-11-19 13:00:00,143.19,143.26,142.85,142.93,93610.0,127.2634,127.3256,126.9612,127.0323,93610.0
2019-11-19 14:00:00,142.91,143.37,142.91,143.13,95551.0,127.0146,127.4234,127.0146,127.2101,95551.0
2019-11-19 15:00:00,143.11,143.35,142.88,143.17,324326.0,127.1923,127.4056,126.9879,127.2456,324326.0
2019-11-20 09:30:00,142.45,142.49,141.6,142.13,380152.0,126.6057,126.6413,125.8503,126.3213,380152.0
2019-11-20 10:00:00,142.11,142.4,141.6,142.32,293129.0,126.3035,126.5613,125.8503,126.4902,293129.0
2019-11-20 11:00:00,142.32,142.7,142.11,142.21,174589.0,126.4902,126.8279,126.3035,126.3924,174589.0
2019-11-20 12:00:00,142.23,142.5,141.2,141.48,251239.0,126.4102,126.6502,125.4947,125.7436,251239.0
2019-11-20 13:00:00,141.46,141.52,140.1,141.01,498711.0,125.7258,125.7792,124.5171,125.3259,498711.0
2019-11-20 14:00:00,141.04,141.51,140.78,141.37,284887.0,125.3525,125.7703,125.1215,125.6458,284887.0
2019-11-20 15:00:00,141.39,141.71,141.25,141.52,470837.0,125.6636,125.948,125.5392,125.7792,470837.0
2019-11-21 09:30:00,141.55,142.87,140.95,142.74,258835.0,125.8058,126.979,125.2726,126.8635,258835.0
2019-11-21 10:00:00,142.77,142.83,141.62,142.5,326725.0,126.8901,126.9434,125.868,126.6502,326725.0
2019-11-21 11:00:00,142.5,142.72,142.2,142.31,178358.0,126.6502,126.8457,126.3835,126.4813,178358.0
2019-11-21 12:00:00,142.31,143.83,142.31,143.75,441712.0,126.4813,127.8322,126.4813,127.7611,441712.0
2019-11-21 13:00:00,143.78,143.94,143.38,143.44,258597.0,127.7878,127.93,127.4323,127.4856,258597.0
2019-11-21 14:00:00,143.46,143.5,142.96,143.2,188052.0,127.5034,127.5389,127.059,127.2723,188052.0
2019-11-21 15:00:00,143.21,143.4,142.87,143.34,417334.0,127.2812,127.45,126.979,127.3967,417334.0
2019-11-22 09:30:00,143.92,144.46,143.12,143.99,185917.0,127.9122,128.3921,127.2012,127.9744,185917.0
2019-11-22 10:00:00,143.93,144.42,143.16,143.38,205009.0,127.9211,128.3566,127.2367,127.4323,205009.0
2019-11-22 11:00:00,143.35,143.67,143.03,143.59,161006.0,127.4056,127.69,127.1212,127.6189,161006.0
2019-11-22 12:00:00,143.59,143.78,143.41,143.55,76668.0,127.6189,127.7878,127.4589,127.5834,76668.0
2019-11-22 13:00:00,143.55,144.04,143.47,143.92,190967.0,127.5834,128.0189,127.5123,127.9122,190967.0
2019-11-22 14:00:00,143.92,144.04,143.74,143.83,155516.0,127.9122,128.0189,127.7522,127.8322,155516.0
2019-11-22 15:00:00,143.85,143.95,143.65,143.88,288300.0,127.85,127.9389,127.6722,127.8767,288300.0
2019-11-25 09:30:00,144.75,145.86,143.8,145.62,299523.0,128.6499,129.6364,127.8056,129.4231,299523.0
2019-11-25 10:00:00,145.68,146.57,145.47,146.01,402324.0,129.4765,130.2675,129.2898,129.7697,402324.0
2019-11-25 11:00:00,146.05,146.24,145.42,145.66,188580.0,129.8053,129.9742,129.2454,129.4587,188580.0
2019-11-25 12:00:00,145.68,145.85,145.44,145.48,182325.0,129.4765,129.6275,129.2631,129.2987,182325.0
2019-11-25 13:00:00,145.51,146.09,145.51,146.03,170063.0,129.3254,129.8408,129.3254,129.7875,170063.0
2019-11-25 14:00:00,146.02,146.1,145.67,145.67,148239.0,129.7786,129.8497,129.4676,129.4676,148239.0
2019-11-25 15:00:00,145.66,146.48,145.52,146.42,436211.0,129.4587,130.1875,129.3342,130.1341,436211.0
2019-11-26 09:30:00,146.4,146.48,145.67,146.32,145209.0,130.1164,130.1875,129.4676,130.0453,145209.0
2019-11-26 10:00:00,146.31,146.65,145.71,146.38,196762.0,130.0364,130.3386,129.5031,130.0986,196762.0
2019-11-26 11:00:00,146.37,146.44,145.7,145.79,143816.0,130.0897,130.1519,129.4942,129.5742,143816.0
2019-11-26 12:00:00,145.82,146.12,145.69,145.93,91728.0,129.6009,129.8675,129.4853,129.6986,91728.0
2019-11-26 13:00:00,145.93,145.96,145.51,145.59,120030.0,129.6986,129.7253,129.3254,129.3965,120030.0
2019-11-26 14:00:00,145.61,145.85,145.53,145.6,105287.0,129.4142,129.6275,129.3431,129.4053,105287.0
2019-11-26 15:00:00,145.61,146.26,145.49,146.02,425741.0,129.4142,129.9919,129.3076,129.7786,425741.0
2019-11-27 09:30:00,145.02,145.58,143.7,145.24,320895.0,128.8899,129.3876,127.7167,129.0854,320895.0
2019-11-27 10:00:00,145.31,145.55,144.12,144.78,208166.0,129.1476,129.3609,128.09,128.6766,208166.0
2019-11-27 11:00:00,144.77,145.06,144.44,144.66,144617.0,128.6677,128.9254,128.3744,128.5699,144617.0
2019-11-27 12:00:00,144.66,145.07,144.58,145.04,99829.0,128.5699,128.9343,128.4988,128.9076,99829.0
2019-11-27 13:00:00,145.03,145.49,144.95,145.15,135602.0,128.8987,129.3076,128.8276,129.0054,135602.0
2019-11-27 14:00:00,145.15,145.52,145.09,145.49,112434.0,129.0054,129.3342,128.9521,129.3076,112434.0
2019-11-27 15:00:00,145.49,145.72,145.2,145.68,301457.0,129.3076,129.512,129.0498,129.4765,301457.0
2019-11-29 09:30:00,144.19,145.13,143.79,145.05,273051.0,128.1522,128.9876,127.7967,128.9165,273051.0
2019-11-29 10:00:00,144.96,145.46,144.87,145.42,95506.0,128.8365,129.2809,128.7565,129.2454,95506.0
2019-11-29 11:00:00,145.41,145.41,144.67,145.15,120987.0,129.2365,129.2365,128.5788,129.0054,120987.0
2019-11-29 12:00:00,145.14,145.16,144.11,144.76,344814.0,128.9965,129.0143,128.0811,128.6588,344814.0
2019-12-02 09:30:00,145.2,146.04,144.23,145.44,245058.0,129.0498,129.7964,128.1877,129.2631,245058.0
2019-12-02 10:00:00,145.43,145.47,143.65,143.85,325267.0,129.2543,129.2898,127.6722,127.85,325267.0
2019-12-02 11:00:00,143.88,144.4,143.62,144.23,161686.0,127.8767,128.3388,127.6456,128.1877,161686.0
2019-12-02 12:00:00,144.26,144.43,143.65,143.84,141488.0,128.2144,128.3655,127.6722,127.8411,141488.0
2019-12-02 13:00:00,143.78,144.06,143.66,143.77,113516.0,127.7878,128.0366,127.6811,127.7789,113516.0
2019-12-02 14:00:00,143.77,144.22,143.71,143.78,129331.0,127.7789,128.1788,127.7256,127.7878,129331.0
2019-12-02 15:00:00,143.78,143.8,142.84,143.04,610516.0,127.7878,127.8056,126.9523,127.1301,610516.0
2019-12-03 09:30:00,140.05,140.06,138.56,139.57,519570.0,124.4727,124.4815,123.1484,124.046,519570.0
2019-12-03 10:00:00,139.6,139.77,138.81,139.25,484332.0,124.0727,124.2238,123.3706,123.7616,484332.0
2019-12-03 11:00:00,139.22,139.69,139.12,139.33,306780.0,123.735,124.1527,123.6461,123.8327,306780.0
2019-12-03 12:00:00,139.34,139.72,139.23,139.68,334930.0,123.8416,124.1794,123.7439,124.1438,334930.0
2019-12-03 13:00:00,139.68,140.08,139.64,139.92,196690.0,124.1438,124.4993,124.1083,124.3571,196690.0
2019-12-03 14:00:00,139.92,140.14,139.68,140.08,180941.0,124.3571,124.5526,124.1438,124.4993,180941.0
2019-12-03 15:00:00,140.08,140.43,139.83,140.07,492964.0,124.4993,124.8104,124.2771,124.4904,492964.0
2019-12-04 09:30:00,140.98,142.2,140.59,142.09,258615.0,125.2992,126.3835,124.9526,126.2858,258615.0
2019-12-04 10:00:00,142.14,142.28,141.34,141.58,196160.0,126.3302,126.4546,125.6192,125.8325,196160.0
2019-12-04 11:00:00,141.61,141.88,141.35,141.69,139802.0,125.8591,126.0991,125.6281,125.9302,139802.0
2019-12-04 12:00:00,141.65,141.69,141.2,141.43,131113.0,125.8947,125.9302,125.4947,125.6992,131113.0
2019-12-04 13:00:00,141.44,141.64,141.39,141.48,117984.0,125.7081,125.8858,125.6636,125.7436,117984.0
2019-12-04 14:00:00,141.49,141.58,141.13,141.14,129677.0,125.7525,125.8325,125.4325,125.4414,129677.0
2019-12-04 15:00:00,141.15,141.17,140.0,140.13,482713.0,125.4503,125.4681,124.4282,124.5438,482713.0
2019-12-05 09:30:00,140.58,140.91,139.66,139.9,133582.0,124.9437,125.237,124.126,124.3393,133582.0
2019-12-05 10:00:00,139.9,140.44,139.53,140.28,220783.0,124.3393,124.8193,124.0105,124.6771,220783.0
2019-12-05 11:00:00,140.32,140.55,140.01,140.09,150595.0,124.7126,124.917,124.4371,124.5082,150595.0
2019-12-05 12:00:00,140.1,140.17,139.78,140.07,90538.0,124.5171,124.5793,124.2327,124.4904,90538.0
2019-12-05 13:00:00,140.08,140.82,140.06,140.65,106763.0,124.4993,125.157,124.4815,125.0059,106763.0
2019-12-05 14:00:00,140.66,140.88,140.23,140.69,119591.0,125.0148,125.2103,124.6326,125.0415,119591.0
2019-12-05 15:00:00,140.68,141.12,140.59,141.12,338788.0,125.0326,125.4236,124.9526,125.4236,338788.0
2019-12-06 09:30:00,142.88,143.07,142.49,142.98,248127.0,126.9879,127.1568,126.6413,127.0768,248127.0
2019-12-06 10:00:00,143.0,143.42,142.31,142.39,290478.0,127.0945,127.4678,126.4813,126.5524,290478.0
2019-12-06 11:00:00,142.37,142.68,142.17,142.49,125795.0,126.5346,126.8101,126.3569,126.6413,125795.0
2019-12-06 12:00:00,142.49,142.76,142.22,142.71,134442.0,126.6413,126.8812,126.4013,126.8368,134442.0
2019-12-06 13:00:00,142.72,142.78,142.39,142.48,138219.0,126.8457,126.899,126.5524,126.6324,138219.0
2019-12-06 14:00:00,142.47,142.78,142.42,142.76,179113.0,126.6235,126.899,126.5791,126.8812,179113.0
2019-12-06 15:00:00,142.78,142.99,142.64,142.68,347849.0,126.899,127.0857,126.7746,126.8101,347849.0
2019-12-09 09:30:00,142.97,143.25,142.48,142.48,85299.0,127.0679,127.3167,126.6324,126.6324,85299.0
2019-12-09 10:00:00,142.52,143.28,142.52,142.95,104999.0,126.6679,127.3434,126.6679,127.0501,104999.0
2019-12-09 11:00:00,142.92,143.03,142.65,142.71,100206.0,127.0234,127.1212,126.7835,126.8368,100206.0
2019-12-09 12:00:00,142.69,142.77,142.41,142.58,101062.0,126.819,126.8901,126.5702,126.7213,101062.0
2019-12-09 13:00:00,142.56,142.73,142.5,142.64,78380.0,126.7035,126.8546,126.6502,126.7746,78380.0
2019-12-09 14:00:00,142.63,142.69,142.37,142.65,101806.0,126.7657,126.819,126.5346,126.7835,101806.0
2019-12-09 15:00:00,142.66,142.97,142.59,142.82,237226.0,126.7924,127.0679,126.7301,126.9346,237226.0
2019-12-10 09:30:00,142.69,142.8,141.75,142.15,117285.0,126.819,126.9168,125.9836,126.3391,117285.0
2019-12-10 10:00:00,142.12,143.49,142.06,143.47,212803.0,126.3124,127.53,126.2591,127.5123,212803.0
2019-12-10 11:00:00,143.48,143.59,142.68,142.69,165025.0,127.5212,127.6189,126.8101,126.819,165025.0
2019-12-10 12:00:00,142.69,142.81,142.43,142.56,112397.0,126.819,126.9257,126.5879,126.7035,112397.0
2019-12-10 13:00:00,142.57,142.95,142.4,142.66,103314.0,126.7124,127.0501,126.5613,126.7924,103314.0
2019-12-10 14:00:00,142.69,143.02,142.61,142.92,81469.0,126.819,127.1123,126.7479,127.0234,81469.0
2019-12-10 15:00:00,142.92,143.03,142.65,142.93,281924.0,127.0234,127.1212,126.7835,127.0323,281924.0
2019-12-11 09:30:00,143.77,144.62,143.29,144.41,195160.0,127.7789,128.5344,127.3523,128.3477,195160.0
2019-12-11 10:00:00,144.44,144.48,143.53,143.63,174960.0,128.3744,128.4099,127.5656,127.6545,174960.0
2019-12-11 11:00:00,143.63,143.77,143.35,143.51,101872.0,127.6545,127.7789,127.4056,127.5478,101872.0
2019-12-11 12:00:00,143.52,143.83,143.5,143.83,219600.0,127.5567,127.8322,127.5389,127.8322,219600.0
2019-12-11 13:00:00,143.82,144.02,143.63,143.72,282693.0,127.8233,128.0011,127.6545,127.7345,282693.0
2019-12-11 14:00:00,143.71,144.09,143.63,143.97,152240.0,127.7256,128.0633,127.6545,127.9566,152240.0
2019-12-11 15:00:00,143.98,144.2,143.79,143.99,341182.0,127.9655,128.1611,127.7967,127.9744,341182.0
2019-12-12 09:30:00,143.54,146.55,143.0,146.26,570814.0,127.5745,130.2497,127.0945,129.9919,570814.0
2019-12-12 10:00:00,146.24,147.4,146.24,146.7,528435.0,129.9742,131.0051,129.9742,130.383,528435.0
2019-12-12 11:00:00,146.67,146.84,145.31,145.61,234554.0,130.3563,130.5074,129.1476,129.4142,234554.0
2019-12-12 12:00:00,145.59,145.99,145.08,145.77,157465.0,129.3965,129.752,128.9432,129.5564,157465.0
2019-12-12 13:00:00,145.73,145.97,145.39,145.66,148879.0,129.5209,129.7342,129.2187,129.4587,148879.0
2019-12-12 14:00:00,145.67,146.93,145.17,146.53,271057.0,129.4676,130.5874,129.0232,130.2319,271057.0
2019-12-12 15:00:00,146.51,147.34,146.39,146.76,744531.0,130.2141,130.9518,130.1075,130.4363,744531.0
2019-12-13 09:30:00,146.8,146.85,145.3,145.95,302629.0,130.4719,130.5163,129.1387,129.7164,302629.0
2019-12-13 10:00:00,145.98,148.4,145.75,146.16,696079.0,129.7431,131.8939,129.5387,129.9031,696079.0
2019-12-13 11:00:00,146.12,146.51,145.33,146.11,238098.0,129.8675,130.2141,129.1654,129.8586,238098.0
2019-12-13 12:00:00,146.11,146.11,145.61,145.91,164978.0,129.8586,129.8586,129.4142,129.6809,164978.0
2019-12-13 13:00:00,145.91,145.92,145.47,145.65,146824.0,129.6809,129.6898,129.2898,129.4498,146824.0
2019-12-13 14:00:00,145.63,145.71,145.22,145.27,168241.0,129.432,129.5031,129.0676,129.1121,168241.0
2019-12-13 15:00:00,145.26,145.9,145.15,145.57,332016.0,129.1032,129.672,129.0054,129.3787,332016.0
2019-12-16 09:30:00,147.71,148.3,146.35,146.47,272305.0,131.2807,131.805,130.0719,130.1786,272305.0
2019-12-16 10:00:00,146.49,147.26,146.24,146.29,313820.0,130.1964,130.8807,129.9742,130.0186,313820.0
2019-12-16 11:00:00,146.3,146.33,145.9,146.0,174962.0,130.0275,130.0542,129.672,129.7609,174962.0
2019-12-16 12:00:00,145.99,146.27,145.95,145.97,156143.0,129.752,130.0008,129.7164,129.7342,156143.0
2019-12-16 13:00:00,145.95,146.26,145.91,146.16,87027.0,129.7164,129.9919,129.6809,129.9031,87027.0
2019-12-16 14:00:00,146.17,146.19,145.35,145.38,126000.0,129.912,129.9297,129.1832,129.2098,126000.0
2019-12-16 15:00:00,145.38,145.82,145.23,145.4,259921.0,129.2098,129.6009,129.0765,129.2276,259921.0
2019-12-17 09:30:00,145.5,146.99,145.46,145.95,254812.0,129.3165,130.6407,129.2809,129.7164,254812.0
2019-12-17 10:00:00,145.95,146.81,145.71,145.94,294961.0,129.7164,130.4808,129.5031,129.7075,294961.0
2019-12-17 11:00:00,145.97,146.6,145.74,146.57,227022.0,129.7342,130.2941,129.5298,130.2675,227022.0
2019-12-17 12:00:00,146.56,146.69,146.05,146.4,225911.0,130.2586,130.3741,129.8053,130.1164,225911.0
2019-12-17 13:00:00,146.38,146.53,146.34,146.43,154202.0,130.0986,130.2319,130.063,130.143,154202.0
2019-12-17 14:00:00,146.42,146.72,146.34,146.6,177213.0,130.1341,130.4008,130.063,130.2941,177213.0
2019-12-17 15:00:00,146.6,146.69,146.31,146.36,359240.0,130.2941,130.3741,130.0364,130.0808,359240.0
2019-12-18 09:30:00,146.5,146.54,145.86,145.88,106502.0,130.2052,130.2408,129.6364,129.6542,106502.0
2019-12-18 10:00:00,145.88,146.33,145.69,146.31,111657.0,129.6542,130.0542,129.4853,130.0364,111657.0
2019-12-18 11:00:00,146.34,146.36,145.6,145.72,124658.0,130.063,130.0808,129.4053,129.512,124658.0
2019-12-18 12:00:00,145.72,146.13,145.61,146.03,105294.0,129.512,129.8764,129.4142,129.7875,105294.0
2019-12-18 13:00:00,146.05,146.68,146.05,146.68,122512.0,129.8053,130.3652,129.8053,130.3652,122512.0
2019-12-18 14:00:00,146.68,147.17,146.64,147.08,251785.0,130.3652,130.8007,130.3297,130.7207,251785.0
2019-12-18 15:00:00,147.07,147.3,147.0,147.2,488335.0,130.7118,130.9163,130.6496,130.8274,488335.0
2019-12-19 09:30:00,146.98,146.98,146.06,146.38,147691.0,130.6319,130.6319,129.8142,130.0986,147691.0
2019-12-19 10:00:00,146.44,146.56,145.18,145.24,358251.0,130.1519,130.2586,129.0321,129.0854,358251.0
2019-12-19 11:00:00,145.25,145.37,144.68,144.69,378067.0,129.0943,129.2009,128.5877,128.5966,378067.0
2019-12-19 12:00:00,144.69,144.88,144.3,144.36,342306.0,128.5966,128.7654,128.2499,128.3033,342306.0
2019-12-19 13:00:00,144.36,144.67,144.33,144.67,182956.0,128.3033,128.5788,128.2766,128.5788,182956.0
2019-12-19 14:00:00,144.67,144.79,144.6,144.7,216032.0,128.5788,128.6854,128.5166,128.6055,216032.0
2019-12-19 15:00:00,144.7,145.16,144.41,144.99,456892.0,128.6055,129.0143,128.3477,128.8632,456892.0
2019-12-20 09:30:00,147.38,147.69,145.24,147.06,1240472.0,130.9874,131.2629,129.0854,130.703,1240472.0
2019-12-20 10:00:00,147.06,147.3,146.45,147.17,352267.0,130.703,130.9163,130.1608,130.8007,352267.0
2019-12-20 11:00:00,147.17,147.56,147.02,147.46,224526.0,130.8007,131.1473,130.6674,131.0585,224526.0
2019-12-20 12:00:00,147.44,147.54,147.1,147.17,181972.0,131.0407,131.1296,130.7385,130.8007,181972.0
2019-12-20 13:00:00,147.17,147.27,146.83,147.05,257703.0,130.8007,130.8896,130.4985,130.6941,257703.0
2019-12-20 14:00:00,147.05,147.28,146.89,147.21,202433.0,130.6941,130.8985,130.5519,130.8363,202433.0
2019-12-20 15:00:00,147.18,147.77,146.95,147.57,625993.0,130.8096,131.334,130.6052,131.1562,625993.0
2019-12-23 09:30:00,147.68,147.74,146.78,146.86,128865.0,131.254,131.3073,130.4541,130.5252,128865.0
2019-12-23 10:00:00,146.89,147.69,146.85,147.61,186867.0,130.5519,131.2629,130.5163,131.1918,186867.0
2019-12-23 11:00:00,147.62,147.99,147.49,147.83,128482.0,131.2007,131.5295,131.0851,131.3873,128482.0
2019-12-23 12:00:00,147.85,148.2,147.71,148.17,131649.0,131.4051,131.7162,131.2807,131.6895,131649.0
2019-12-23 13:00:00,148.16,148.5,148.15,148.22,253064.0,131.6806,131.9828,131.6717,131.7339,253064.0
2019-12-23 14:00:00,148.23,148.36,148.09,148.2,95500.0,131.7428,131.8584,131.6184,131.7162,95500.0
2019-12-23 15:00:00,148.21,148.53,148.13,148.5,347576.0,131.725,132.0095,131.6539,131.9828,347576.0
2019-12-24 09:30:00,148.7,148.8,147.86,148.16,156176.0,132.1605,132.2494,131.414,131.6806,156176.0
2019-12-24 10:00:00,148.17,148.19,147.3,147.3,276524.0,131.6895,131.7073,130.9163,130.9163,276524.0
2019-12-24 11:00:00,147.29,147.58,147.29,147.41,113767.0,130.9074,131.1651,130.9074,131.014,113767.0
2019-12-24 12:00:00,147.42,147.57,147.38,147.5,141258.0,131.0229,131.1562,130.9874,131.094,141258.0
2019-12-26 09:30:00,147.9,147.9,146.99,147.24,87660.0,131.4495,131.4495,130.6407,130.8629,87660.0
2019-12-26 10:00:00,147.23,147.49,147.13,147.34,156873.0,130.854,131.0851,130.7652,130.9518,156873.0
2019-12-26 11:00:00,147.35,147.64,147.24,147.3,87685.0,130.9607,131.2184,130.8629,130.9163,87685.0
2019-12-26 12:00:00,147.31,147.48,147.06,147.46,105602.0,130.9252,131.0762,130.703,131.0585,105602.0
2019-12-26 13:00:00,147.46,147.59,147.29,147.5,69744.0,131.0585,131.174,130.9074,131.094,69744.0
2019-12-26 14:00:00,147.5,148.04,147.5,147.97,101744.0,131.094,131.574,131.094,131.5117,101744.0
2019-12-26 15:00:00,147.99,148.23,147.81,148.22,303132.0,131.5295,131.7428,131.3695,131.7339,303132.0
2019-12-27 09:30:00,148.64,148.93,148.04,148.3,119923.0,132.1072,132.365,131.574,131.805,119923.0
2019-12-27 10:00:00,148.28,148.45,147.99,148.45,85742.0,131.7873,131.9384,131.5295,131.9384,85742.0
2019-12-27 11:00:00,148.46,148.63,148.19,148.27,83830.0,131.9472,132.0983,131.7073,131.7784,83830.0
2019-12-27 12:00:00,148.25,148.33,148.08,148.18,51688.0,131.7606,131.8317,131.6095,131.6984,51688.0
2019-12-27 13:00:00,148.19,148.32,148.06,148.16,49118.0,131.7073,131.8228,131.5917,131.6806,49118.0
2019-12-27 14:00:00,148.13,148.54,148.13,148.44,83027.0,131.6539,132.0183,131.6539,131.9295,83027.0
2019-12-27 15:00:00,148.47,148.48,148.04,148.28,247666.0,131.9561,131.965,131.574,131.7873,247666.0
2019-12-30 09:30:00,148.42,148.47,147.59,147.78,146054.0,131.9117,131.9561,131.174,131.3429,146054.0
2019-12-30 10:00:00,147.83,147.85,147.01,147.48,234739.0,131.3873,131.4051,130.6585,131.0762,234739.0
2019-12-30 11:00:00,147.52,147.94,147.45,147.77,121613.0,131.1118,131.4851,131.0496,131.334,121613.0
2019-12-30 12:00:00,147.77,148.47,147.77,148.27,97760.0,131.334,131.9561,131.334,131.7784,97760.0
2019-12-30 13:00:00,148.27,148.32,147.86,147.93,74153.0,131.7784,131.8228,131.414,131.4762,74153.0
2019-12-30 14:00:00,147.92,147.92,147.41,147.57,77668.0,131.4673,131.4673,131.014,131.1562,77668.0
2019-12-30 15:00:00,147.57,147.99,147.31,147.55,316142.0,131.1562,131.5295,130.9252,131.1385,316142.0
2019-12-31 09:30:00,147.43,148.15,146.79,148.15,158585.0,131.0318,131.6717,130.463,131.6717,158585.0
2019-12-31 10:00:00,148.11,148.23,147.32,147.39,138902.0,131.6362,131.7428,130.934,130.9963,138902.0
2019-12-31 11:00:00,147.38,147.9,147.37,147.59,91607.0,130.9874,131.4495,130.9785,131.174,91607.0
2019-12-31 12:00:00,147.56,147.65,147.22,147.22,137012.0,131.1473,131.2273,130.8452,130.8452,137012.0
2019-12-31 13:00:00,147.22,147.34,146.97,146.99,107374.0,130.8452,130.9518,130.623,130.6407,107374.0
2019-12-31 14:00:00,146.97,147.29,146.94,146.96,115277.0,130.623,130.9074,130.5963,130.6141,115277.0
2019-12-31 15:00:00,146.96,147.86,146.92,147.63,349625.0,130.6141,131.414,130.5785,131.2096,349625.0
2020-01-02 09:30:00,149.0,149.84,148.45,149.31,462808.0,132.4272,133.1737,131.9384,132.7027,462808.0
2020-01-02 10:00:00,149.3,149.31,147.97,149.0,233772.0,132.6938,132.7027,131.5117,132.4272,233772.0
2020-01-02 11:00:00,148.99,149.0,148.48,149.0,151548.0,132.4183,132.4272,131.965,132.4272,151548.0
2020-01-02 12:00:00,149.0,149.41,148.75,149.16,197708.0,132.4272,132.7916,132.205,132.5694,197708.0
2020-01-02 13:00:00,149.15,149.15,148.48,148.54,103373.0,132.5605,132.5605,131.965,132.0183,103373.0
2020-01-02 14:00:00,148.56,149.19,148.5,149.15,157043.0,132.0361,132.596,131.9828,132.5605,157043.0
2020-01-02 15:00:00,149.11,150.55,149.01,150.54,677496.0,132.5249,133.8048,132.4361,133.7959,677496.0
2020-01-03 09:30:00,148.77,149.96,148.11,149.13,293518.0,132.2228,133.2804,131.6362,132.5427,293518.0
2020-01-03 10:00:00,149.12,149.12,148.01,148.25,388011.0,132.5338,132.5338,131.5473,131.7606,388011.0
2020-01-03 11:00:00,148.26,148.4,147.96,148.13,279180.0,131.7695,131.8939,131.5029,131.6539,279180.0
2020-01-03 12:00:00,148.16,148.55,148.14,148.22,135500.0,131.6806,132.0272,131.6628,131.7339,135500.0
2020-01-03 13:00:00,148.22,148.39,147.48,147.79,167323.0,131.7339,131.885,131.0762,131.3518,167323.0
2020-01-03 14:00:00,147.82,148.02,147.45,147.87,135707.0,131.3784,131.5562,131.0496,131.4229,135707.0
2020-01-03 15:00:00,147.87,148.57,147.84,148.39,512090.0,131.4229,132.045,131.3962,131.885,512090.0
2020-01-06 09:30:00,147.27,147.36,146.54,146.94,210724.0,130.8896,130.9696,130.2408,130.5963,210724.0
2020-01-06 10:00:00,146.97,147.66,146.86,147.5,165569.0,130.623,131.2362,130.5252,131.094,165569.0
2020-01-06 11:00:00,147.53,147.96,147.39,147.92,148470.0,131.1207,131.5029,130.9963,131.4673,148470.0
2020-01-06 12:00:00,147.9,147.94,147.48,147.66,134853.0,131.4495,131.4851,131.0762,131.2362,134853.0
2020-01-06 13:00:00,147.66,147.88,147.61,147.68,111395.0,131.2362,131.4318,131.1918,131.254,111395.0
2020-01-06 14:00:00,147.69,147.9,147.42,147.58,106356.0,131.2629,131.4495,131.0229,131.1651,106356.0
2020-01-06 15:00:00,147.58,148.56,147.58,148.39,410988.0,131.1651,132.0361,131.1651,131.885,410988.0
2020-01-07 09:30:00,147.35,147.57,146.51,146.62,164067.0,130.9607,131.1562,130.2141,130.3119,164067.0
2020-01-07 10:00:00,146.65,147.3,146.51,147.02,254150.0,130.3386,130.9163,130.2141,130.6674,254150.0
2020-01-07 11:00:00,146.98,147.11,145.88,145.97,221110.0,130.6319,130.7474,129.6542,129.7342,221110.0
2020-01-07 12:00:00,145.97,146.08,145.51,146.02,174876.0,129.7342,129.832,129.3254,129.7786,174876.0
2020-01-07 13:00:00,146.02,146.27,145.97,146.2,133477.0,129.7786,130.0008,129.7342,129.9386,133477.0
2020-01-07 14:00:00,146.2,146.8,146.14,146.78,186634.0,129.9386,130.4719,129.8853,130.4541,186634.0
2020-01-07 15:00:00,146.78,146.86,146.24,146.38,524690.0,130.4541,130.5252,129.9742,130.0986,524690.0
2020-01-08 09:30:00,146.83,147.63,146.45,147.36,186315.0,130.4985,131.2096,130.1608,130.9696,186315.0
2020-01-08 10:00:00,147.38,147.5,146.65,147.14,165575.0,130.9874,131.094,130.3386,130.7741,165575.0
2020-01-08 11:00:00,147.12,148.23,146.71,147.92,186974.0,130.7563,131.7428,130.3919,131.4673,186974.0
2020-01-08 12:00:00,147.94,148.16,147.72,147.82,110697.0,131.4851,131.6806,131.2895,131.3784,110697.0
2020-01-08 13:00:00,147.75,147.87,147.37,147.43,99083.0,131.3162,131.4229,130.9785,131.0318,99083.0
2020-01-08 14:00:00,147.45,148.21,147.44,148.19,121343.0,131.0496,131.725,131.0407,131.7073,121343.0
2020-01-08 15:00:00,148.18,148.57,147.66,147.68,435184.0,131.6984,132.045,131.2362,131.254,435184.0
2020-01-09 09:30:00,147.81,147.97,147.05,147.13,150888.0,131.3695,131.5117,130.6941,130.7652,150888.0
2020-01-09 10:00:00,147.19,147.19,146.66,147.03,344410.0,130.8185,130.8185,130.3474,130.6763,344410.0
2020-01-09 11:00:00,147.03,147.38,146.51,147.06,248238.0,130.6763,130.9874,130.2141,130.703,248238.0
2020-01-09 12:00:00,147.08,147.15,146.67,146.89,178893.0,130.7207,130.7829,130.3563,130.5519,178893.0
2020-01-09 13:00:00,146.9,146.99,146.59,146.85,135299.0,130.5608,130.6407,130.2852,130.5163,135299.0
2020-01-09 14:00:00,146.83,147.27,146.83,147.26,118062.0,130.4985,130.8896,130.4985,130.8807,118062.0
2020-01-09 15:00:00,147.27,147.39,147.08,147.32,258576.0,130.8896,130.9963,130.7207,130.934,258576.0
2020-01-10 09:30:00,147.45,147.72,147.11,147.52,139306.0,131.0496,131.2895,130.7474,131.1118,139306.0
2020-01-10 10:00:00,147.5,147.7,147.17,147.37,208561.0,131.094,131.2718,130.8007,130.9785,208561.0
2020-01-10 11:00:00,147.34,147.36,146.13,146.15,321949.0,130.9518,130.9696,129.8764,129.8942,321949.0
2020-01-10 12:00:00,146.13,146.62,146.08,146.56,144418.0,129.8764,130.3119,129.832,130.2586,144418.0
2020-01-10 13:00:00,146.56,146.66,146.36,146.49,113644.0,130.2586,130.3474,130.0808,130.1964,113644.0
2020-01-10 14:00:00,146.48,146.54,146.02,146.23,143605.0,130.1875,130.2408,129.7786,129.9653,143605.0
2020-01-10 15:00:00,146.22,146.31,145.83,146.16,307910.0,129.9564,130.0364,129.6098,129.9031,307910.0
2020-01-13 09:30:00,146.53,146.77,146.27,146.4,178441.0,130.2319,130.4452,130.0008,130.1164,178441.0
2020-01-13 10:00:00,146.41,146.46,145.55,145.65,293026.0,130.1253,130.1697,129.3609,129.4498,293026.0
2020-01-13 11:00:00,145.65,146.13,145.59,145.78,476914.0,129.4498,129.8764,129.3965,129.5653,476914.0
2020-01-13 12:00:00,145.8,146.34,145.76,146.06,300306.0,129.5831,130.063,129.5476,129.8142,300306.0
2020-01-13 13:00:00,146.05,146.28,145.98,146.22,362141.0,129.8053,130.0097,129.7431,129.9564,362141.0
2020-01-13 14:00:00,146.22,146.43,146.07,146.4,207491.0,129.9564,130.143,129.8231,130.1164,207491.0
2020-01-13 15:00:00,146.41,146.83,146.35,146.79,362940.0,130.1253,130.4985,130.0719,130.463,362940.0
2020-01-14 09:30:00,147.39,147.83,146.62,146.62,228759.0,130.9963,131.3873,130.3119,130.3119,228759.0
2020-01-14 10:00:00,146.62,147.47,146.56,147.42,555184.0,130.3119,131.0674,130.2586,131.0229,555184.0
2020-01-14 11:00:00,147.42,147.98,147.31,147.77,229873.0,131.0229,131.5206,130.9252,131.334,229873.0
2020-01-14 12:00:00,147.78,147.89,147.49,147.83,155912.0,131.3429,131.4406,131.0851,131.3873,155912.0
2020-01-14 13:00:00,147.84,147.94,147.09,147.18,158035.0,131.3962,131.4851,130.7296,130.8096,158035.0
2020-01-14 14:00:00,147.23,147.36,146.72,147.15,141523.0,130.854,130.9696,130.4008,130.7829,141523.0
2020-01-14 15:00:00,147.16,147.25,146.31,146.63,315241.0,130.7918,130.8718,130.0364,130.3208,315241.0
2020-01-15 09:30:00,146.22,146.74,145.69,146.22,249183.0,129.9564,130.4186,129.4853,129.9564,249183.0
2020-01-15 10:00:00,146.22,146.57,146.0,146.56,347859.0,129.9564,130.2675,129.7609,130.2586,347859.0
2020-01-15 11:00:00,146.58,146.64,146.07,146.14,182203.0,130.2763,130.3297,129.8231,129.8853,182203.0
2020-01-15 12:00:00,146.15,146.3,145.87,145.87,109796.0,129.8942,130.0275,129.6453,129.6453,109796.0
2020-01-15 13:00:00,145.86,145.91,145.23,145.45,187619.0,129.6364,129.6809,129.0765,129.272,187619.0
2020-01-15 14:00:00,145.45,145.9,145.4,145.67,200257.0,129.272,129.672,129.2276,129.4676,200257.0
2020-01-15 15:00:00,145.68,145.76,145.2,145.61,423733.0,129.4765,129.5476,129.0498,129.4142,423733.0
2020-01-16 09:30:00,146.43,146.75,146.24,146.44,372563.0,130.143,130.4274,129.9742,130.1519,372563.0
2020-01-16 10:00:00,146.44,147.09,146.27,147.0,355612.0,130.1519,130.7296,130.0008,130.6496,355612.0
2020-01-16 11:00:00,146.99,147.07,146.36,146.61,247493.0,130.6407,130.7118,130.0808,130.303,247493.0
2020-01-16 12:00:00,146.61,147.29,146.6,147.23,217345.0,130.303,130.9074,130.2941,130.854,217345.0
2020-01-16 13:00:00,147.22,147.6,147.17,147.47,192460.0,130.8452,131.1829,130.8007,131.0674,192460.0
2020-01-16 14:00:00,147.46,147.59,147.22,147.49,187113.0,131.0585,131.174,130.8452,131.0851,187113.0
2020-01-16 15:00:00,147.44,147.93,147.2,147.89,527526.0,131.0407,131.4762,130.8274,131.4406,527526.0
2020-01-17 09:30:00,147.21,148.28,147.0,148.09,658727.0,131.7482,132.7058,131.5602,132.5358,658727.0
2020-01-17 10:00:00,148.0,148.12,147.21,147.32,355264.0,132.4552,132.5626,131.7482,131.8466,355264.0
2020-01-17 11:00:00,147.35,147.59,146.6,147.45,238172.0,131.8735,132.0883,131.2022,131.963,238172.0
2020-01-17 12:00:00,147.43,147.64,147.11,147.44,198050.0,131.9451,132.133,131.6587,131.954,198050.0
2020-01-17 13:00:00,147.42,147.66,147.23,147.3,123946.0,131.9361,132.1509,131.7661,131.8287,123946.0
2020-01-17 14:00:00,147.3,147.56,147.18,147.56,133994.0,131.8287,132.0614,131.7213,132.0614,133994.0
2020-01-17 15:00:00,147.56,147.79,147.04,147.76,401382.0,132.0614,132.2673,131.596,132.2404,401382.0
2020-01-21 09:30:00,147.2,147.87,146.68,146.68,203336.0,131.7392,132.3389,131.2738,131.2738,203336.0
2020-01-21 10:00:00,146.73,147.03,146.0,146.16,211471.0,131.3186,131.5871,130.6653,130.8085,211471.0
2020-01-21 11:00:00,146.15,146.34,145.69,146.25,253873.0,130.7995,130.9696,130.3878,130.889,253873.0
2020-01-21 12:00:00,146.26,146.79,146.21,146.69,106777.0,130.898,131.3723,130.8532,131.2828,106777.0
2020-01-21 13:00:00,146.66,146.77,146.14,146.17,128122.0,131.2559,131.3544,130.7906,130.8174,128122.0
2020-01-21 14:00:00,146.15,146.5,145.99,146.47,156033.0,130.7995,131.1128,130.6563,131.0859,156033.0
2020-01-21 15:00:00,146.48,146.82,145.8,145.86,430629.0,131.0949,131.3991,130.4863,130.54,430629.0
2020-01-22 09:30:00,146.25,146.56,145.4,145.82,148577.0,130.889,131.1665,130.1283,130.5042,148577.0
2020-01-22 10:00:00,145.86,146.04,144.01,144.02,355505.0,130.54,130.7011,128.8843,128.8932,355505.0
2020-01-22 11:00:00,144.0,144.48,143.82,144.09,271141.0,128.8753,129.3049,128.7142,128.9559,271141.0
2020-01-22 12:00:00,144.11,144.33,143.93,144.28,156133.0,128.9738,129.1707,128.8127,129.1259,156133.0
2020-01-22 13:00:00,144.28,144.3,143.86,143.86,203580.0,129.1259,129.1438,128.75,128.75,203580.0
2020-01-22 14:00:00,143.88,143.93,142.74,143.13,459983.0,128.7679,128.8127,127.7477,128.0967,459983.0
2020-01-22 15:00:00,143.11,143.16,142.52,142.61,850068.0,128.0788,128.1236,127.5508,127.6313,850068.0
2020-01-23 09:30:00,141.81,141.81,139.8,140.85,372138.0,126.9154,126.9154,125.1165,126.0562,372138.0
2020-01-23 10:00:00,140.92,141.33,140.32,140.9,310579.0,126.1188,126.4858,125.5819,126.1009,310579.0
2020-01-23 11:00:00,140.93,140.98,139.94,140.5,248682.0,126.1278,126.1725,125.2418,125.7429,248682.0
2020-01-23 12:00:00,140.51,141.28,140.41,141.09,218163.0,125.7519,126.441,125.6624,126.271,218163.0
2020-01-23 13:00:00,141.1,141.92,141.1,141.92,149559.0,126.2799,127.0138,126.2799,127.0138,149559.0
2020-01-23 14:00:00,141.92,142.72,141.83,142.72,169607.0,127.0138,127.7298,126.9333,127.7298,169607.0
2020-01-23 15:00:00,142.72,143.21,142.39,142.75,403818.0,127.7298,128.1683,127.4344,127.7566,403818.0
2020-01-24 09:30:00,142.55,142.7,141.13,141.8,157174.0,127.5776,127.7119,126.3068,126.9064,157174.0
2020-01-24 10:00:00,141.75,142.14,141.63,141.98,199195.0,126.8617,127.2107,126.7543,127.0675,199195.0
2020-01-24 11:00:00,141.96,142.1,140.93,141.14,131849.0,127.0496,127.1749,126.1278,126.3157,131849.0
2020-01-24 12:00:00,141.11,141.11,140.51,140.89,155650.0,126.2889,126.2889,125.7519,126.092,155650.0
2020-01-24 13:00:00,140.87,140.87,139.88,140.04,154388.0,126.0741,126.0741,125.1881,125.3313,154388.0
2020-01-24 14:00:00,140.04,140.08,139.26,139.95,302115.0,125.3313,125.3671,124.6332,125.2507,302115.0
2020-01-24 15:00:00,139.97,140.51,139.65,140.38,477803.0,125.2686,125.7519,124.9822,125.6356,477803.0
2020-01-27 09:30:00,136.9,137.81,135.85,137.51,301874.0,122.5211,123.3355,121.5813,123.067,301874.0
2020-01-27 10:00:00,137.47,137.63,136.12,136.4,218099.0,123.0312,123.1744,121.823,122.0736,218099.0
2020-01-27 11:00:00,136.42,136.79,136.19,136.38,213760.0,122.0915,122.4226,121.8856,122.0557,213760.0
2020-01-27 12:00:00,136.34,137.02,136.25,136.59,202924.0,122.0199,122.6285,121.9393,122.2436,202924.0
2020-01-27 13:00:00,136.58,136.75,136.15,136.16,188772.0,122.2347,122.3868,121.8498,121.8588,188772.0
2020-01-27 14:00:00,136.19,136.32,135.82,135.94,190347.0,121.8856,122.002,121.5545,121.6619,190347.0
2020-01-27 15:00:00,135.9,136.28,135.57,135.71,631824.0,121.6261,121.9662,121.3308,121.4561,631824.0
2020-01-28 09:30:00,137.02,137.35,135.62,136.03,222559.0,122.6285,122.9238,121.3755,121.7424,222559.0
2020-01-28 10:00:00,136.05,137.6,136.05,137.21,413341.0,121.7603,123.1475,121.7603,122.7985,413341.0
2020-01-28 11:00:00,137.22,137.32,136.67,137.03,180800.0,122.8075,122.897,122.3152,122.6374,180800.0
2020-01-28 12:00:00,137.06,137.32,136.88,137.21,150770.0,122.6643,122.897,122.5032,122.7985,150770.0
2020-01-28 13:00:00,137.19,137.19,136.9,137.03,146617.0,122.7806,122.7806,122.5211,122.6374,146617.0
2020-01-28 14:00:00,137.03,137.36,136.92,136.99,205838.0,122.6374,122.9327,122.539,122.6016,205838.0
2020-01-28 15:00:00,136.94,137.15,136.52,136.75,400111.0,122.5569,122.7448,122.181,122.3868,400111.0
2020-01-29 09:30:00,137.59,137.76,136.6,136.74,236406.0,123.1386,123.2907,122.2526,122.3779,236406.0
2020-01-29 10:00:00,136.67,136.93,136.13,136.68,250031.0,122.3152,122.5479,121.8319,122.3242,250031.0
2020-01-29 11:00:00,136.67,136.79,136.11,136.53,201071.0,122.3152,122.4226,121.814,122.1899,201071.0
2020-01-29 12:00:00,136.51,136.58,136.22,136.27,161557.0,122.172,122.2347,121.9125,121.9572,161557.0
2020-01-29 13:00:00,136.25,137.0,136.02,137.0,169151.0,121.9393,122.6106,121.7335,122.6106,169151.0
2020-01-29 14:00:00,136.98,136.98,136.39,136.48,231816.0,122.5927,122.5927,122.0646,122.1452,231816.0
2020-01-29 15:00:00,136.5,136.51,135.67,135.78,469544.0,122.1631,122.172,121.4203,121.5187,469544.0
2020-01-30 09:30:00,134.76,135.97,134.1,134.92,213182.0,120.6058,121.6887,120.0152,120.749,213182.0
2020-01-30 10:00:00,134.93,135.45,133.74,133.96,272660.0,120.758,121.2234,119.693,119.8899,272660.0
2020-01-30 11:00:00,133.96,135.11,133.95,134.58,270879.0,119.8899,120.9191,119.8809,120.4447,270879.0
2020-01-30 12:00:00,134.53,134.68,132.91,133.63,323643.0,120.4,120.5342,118.9501,119.5945,323643.0
2020-01-30 13:00:00,133.63,134.05,133.51,133.73,217321.0,119.5945,119.9704,119.4871,119.684,217321.0
2020-01-30 14:00:00,133.75,134.49,133.57,134.2,339436.0,119.7019,120.3642,119.5408,120.1047,339436.0
2020-01-30 15:00:00,134.21,135.63,134.12,135.37,933384.0,120.1136,121.3845,120.0331,121.1518,933384.0
2020-01-31 09:30:00,133.82,134.99,131.29,134.35,939895.0,119.7646,120.8117,117.5003,120.2389,939895.0
2020-01-31 10:00:00,134.3,134.76,133.01,133.26,634450.0,120.1941,120.6058,119.0396,119.2634,634450.0
2020-01-31 11:00:00,133.26,133.68,132.33,132.88,417890.0,119.2634,119.6393,118.4311,118.9233,417890.0
2020-01-31 12:00:00,132.89,133.14,131.5,131.88,328725.0,118.9322,119.156,117.6882,118.0283,328725.0
2020-01-31 13:00:00,131.89,132.22,130.87,131.39,286685.0,118.0373,118.3326,117.1244,117.5898,286685.0
2020-01-31 14:00:00,131.4,131.74,130.92,131.03,256649.0,117.5987,117.903,117.1692,117.2676,256649.0
2020-01-31 15:00:00,131.06,131.61,130.54,131.29,1030449.0,117.2945,117.7867,116.8291,117.5003,1030449.0
2020-02-03 09:30:00,131.44,132.15,131.0,132.07,447721.0,117.6345,118.27,117.2408,118.1984,447721.0
2020-02-03 10:00:00,132.08,133.16,131.27,131.63,629133.0,118.2073,119.1739,117.4824,117.8046,629133.0
2020-02-03 11:00:00,131.63,131.75,130.13,130.23,346192.0,117.8046,117.912,116.4621,116.5516,346192.0
2020-02-03 12:00:00,130.23,130.94,129.97,130.75,271582.0,116.5516,117.1871,116.3189,117.017,271582.0
2020-02-03 13:00:00,130.75,130.85,130.46,130.69,197892.0,117.017,117.1065,116.7575,116.9633,197892.0
2020-02-03 14:00:00,130.71,130.85,130.34,130.66,226559.0,116.9812,117.1065,116.6501,116.9365,226559.0
2020-02-03 15:00:00,130.67,130.71,129.3,129.77,812741.0,116.9454,116.9812,115.7193,116.1399,812741.0
2020-02-04 09:30:00,133.0,134.1,132.68,133.88,395773.0,119.0307,120.0152,118.7443,119.8183,395773.0
2020-02-04 10:00:00,133.93,133.99,133.22,133.22,314354.0,119.863,119.9167,119.2276,119.2276,314354.0
2020-02-04 11:00:00,133.22,133.83,133.05,133.69,249956.0,119.2276,119.7735,119.0754,119.6482,249956.0
2020-02-04 12:00:00,133.69,134.1,133.61,134.05,217180.0,119.6482,120.0152,119.5766,119.9704,217180.0
2020-02-04 13:00:00,134.07,134.67,133.94,134.54,252559.0,119.9883,120.5253,119.872,120.4089,252559.0
2020-02-04 14:00:00,134.58,134.78,134.24,134.26,246429.0,120.4447,120.6237,120.1404,120.1583,246429.0
2020-02-04 15:00:00,134.24,134.4,133.31,133.52,609342.0,120.1404,120.2836,119.3081,119.4961,609342.0
2020-02-05 09:30:00,135.55,137.29,135.44,136.19,563825.0,121.3129,122.8701,121.2144,121.8856,563825.0
2020-02-05 10:00:00,136.13,136.67,135.73,136.56,443985.0,121.8319,122.3152,121.474,122.2168,443985.0
2020-02-05 11:00:00,136.56,137.11,136.25,136.89,423966.0,122.2168,122.709,121.9393,122.5121,423966.0
2020-02-05 12:00:00,136.88,137.13,136.73,136.98,288615.0,122.5032,122.7269,122.3689,122.5927,288615.0
2020-02-05 13:00:00,136.97,137.34,136.83,137.14,362137.0,122.5837,122.9148,122.4584,122.7359,362137.0
2020-02-05 14:00:00,137.15,137.2,136.75,137.08,283444.0,122.7448,122.7896,122.3868,122.6822,283444.0
2020-02-05 15:00:00,137.1,137.47,136.94,137.39,814294.0,122.7001,123.0312,122.5569,122.9596,814294.0
2020-02-06 09:30:00,138.2,138.33,136.13,137.38,224583.0,123.6845,123.8009,121.8319,122.9506,224583.0
2020-02-06 10:00:00,137.38,137.55,136.6,136.95,214342.0,122.9506,123.1028,122.2526,122.5658,214342.0
2020-02-06 11:00:00,136.93,137.23,136.48,136.53,163373.0,122.5479,122.8164,122.1452,122.1899,163373.0
2020-02-06 12:00:00,136.54,137.37,136.51,137.11,143256.0,122.1989,122.9417,122.172,122.709,143256.0
2020-02-06 13:00:00,137.13,137.16,136.28,136.65,121426.0,122.7269,122.7538,121.9662,122.2973,121426.0
2020-02-06 14:00:00,136.67,137.18,136.66,136.84,193455.0,122.3152,122.7717,122.3063,122.4674,193455.0
2020-02-06 15:00:00,136.83,137.51,136.78,137.23,437095.0,122.4584,123.067,122.4137,122.8164,437095.0
2020-02-07 09:30:00,136.04,136.49,134.58,134.61,311364.0,121.7514,122.1541,120.4447,120.4716,311364.0
2020-02-07 10:00:00,134.69,135.31,134.49,134.49,304576.0,120.5432,121.0981,120.3642,120.3642,304576.0
2020-02-07 11:00:00,134.49,134.62,133.94,133.99,318790.0,120.3642,120.4805,119.872,119.9167,318790.0
2020-02-07 12:00:00,133.97,134.85,133.91,134.29,365472.0,119.8988,120.6864,119.8451,120.1852,365472.0
2020-02-07 13:00:00,134.28,134.3,133.8,133.81,231397.0,120.1762,120.1941,119.7467,119.7556,231397.0
2020-02-07 14:00:00,133.82,134.0,133.31,133.67,290475.0,119.7646,119.9257,119.3081,119.6303,290475.0
2020-02-07 15:00:00,133.67,133.86,133.0,133.36,638534.0,119.6303,119.8004,119.0307,119.3529,638534.0
2020-02-10 09:30:00,133.04,133.93,132.78,133.5,238942.0,119.0665,119.863,118.8338,119.4782,238942.0
2020-02-10 10:00:00,133.57,134.3,133.49,134.28,270229.0,119.5408,120.1941,119.4692,120.1762,270229.0
2020-02-10 11:00:00,134.3,134.3,133.9,133.91,147123.0,120.1941,120.1941,119.8362,119.8451,147123.0
2020-02-10 12:00:00,133.9,133.9,133.35,133.48,135654.0,119.8362,119.8362,119.3439,119.4603,135654.0
2020-02-10 13:00:00,133.47,133.87,133.46,133.86,100317.0,119.4513,119.8093,119.4424,119.8004,100317.0
2020-02-10 14:00:00,133.88,133.97,133.63,133.94,154074.0,119.8183,119.8988,119.5945,119.872,154074.0
2020-02-10 15:00:00,133.94,134.33,133.77,134.3,374336.0,119.872,120.221,119.7198,120.1941,374336.0
2020-02-11 09:30:00,135.49,136.26,135.06,136.17,266738.0,121.2592,121.9483,120.8743,121.8677,266738.0
2020-02-11 10:00:00,136.21,137.23,136.15,137.02,344114.0,121.9035,122.8164,121.8498,122.6285,344114.0
2020-02-11 11:00:00,136.99,137.1,136.47,136.63,207422.0,122.6016,122.7001,122.1362,122.2794,207422.0
2020-02-11 12:00:00,136.62,136.88,136.5,136.63,130807.0,122.2705,122.5032,122.1631,122.2794,130807.0
2020-02-11 13:00:00,136.62,136.9,136.5,136.73,93438.0,122.2705,122.5211,122.1631,122.3689,93438.0
2020-02-11 14:00:00,136.74,136.83,136.45,136.53,122865.0,122.3779,122.4584,122.1183,122.1899,122865.0
2020-02-11 15:00:00,136.5,136.51,135.95,136.19,392038.0,122.1631,122.172,121.6708,121.8856,392038.0
2020-02-12 09:30:00,138.4,139.59,138.2,139.39,424768.0,123.8635,124.9285,123.6845,124.7495,424768.0
2020-02-12 10:00:00,139.4,139.72,138.88,139.15,330147.0,124.7585,125.0449,124.2931,124.5347,330147.0
2020-02-12 11:00:00,139.15,139.27,138.77,139.0,250212.0,124.5347,124.6421,124.1947,124.4005,250212.0
2020-02-12 12:00:00,139.03,139.22,138.62,138.67,204340.0,124.4273,124.5974,124.0604,124.1052,204340.0
2020-02-12 13:00:00,138.66,138.93,138.55,138.91,132051.0,124.0962,124.3378,123.9978,124.3199,132051.0
2020-02-12 14:00:00,138.9,139.55,138.9,139.41,221870.0,124.311,124.8927,124.311,124.7674,221870.0
2020-02-12 15:00:00,139.4,139.94,139.05,139.63,691414.0,124.7585,125.2418,124.4452,124.9643,691414.0
2020-02-13 09:30:00,140.0,140.5,139.41,139.51,411245.0,125.2955,125.7429,124.7674,124.8569,411245.0
2020-02-13 10:00:00,139.5,139.53,138.43,139.1,342436.0,124.848,124.8748,123.8904,124.49,342436.0
2020-02-13 11:00:00,139.15,139.72,138.73,139.63,308068.0,124.5347,125.0449,124.1589,124.9643,308068.0
2020-02-13 12:00:00,139.67,140.16,139.6,139.72,276587.0,125.0001,125.4387,124.9375,125.0449,276587.0
2020-02-13 13:00:00,139.72,140.34,139.43,140.07,278450.0,125.0449,125.5998,124.7853,125.3581,278450.0
2020-02-13 14:00:00,140.06,140.49,140.01,140.44,217429.0,125.3492,125.734,125.3044,125.6892,217429.0
2020-02-13 15:00:00,140.43,140.47,139.53,139.73,522752.0,125.6803,125.7161,124.8748,125.0538,522752.0
2020-02-14 09:30:00,139.49,139.62,138.45,138.69,253707.0,124.839,124.9554,123.9083,124.1231,253707.0
2020-02-14 10:00:00,138.68,138.82,137.31,137.5,334649.0,124.1141,124.2394,122.888,123.058,334649.0
2020-02-14 11:00:00,137.54,137.58,136.89,136.91,295071.0,123.0938,123.1296,122.5121,122.53,295071.0
2020-02-14 12:00:00,136.9,137.4,136.89,137.36,174721.0,122.5211,122.9685,122.5121,122.9327,174721.0
2020-02-14 13:00:00,137.35,137.37,137.06,137.14,149901.0,122.9238,122.9417,122.6643,122.7359,149901.0
2020-02-14 14:00:00,137.12,137.83,137.04,137.51,312462.0,122.718,123.3534,122.6464,123.067,312462.0
2020-02-14 15:00:00,137.51,138.05,137.27,138.02,411104.0,123.067,123.5503,122.8522,123.5234,411104.0
2020-02-18 09:30:00,137.46,138.57,137.12,137.17,247886.0,123.0222,124.0157,122.718,122.7627,247886.0
2020-02-18 10:00:00,137.15,137.29,136.25,136.57,379694.0,122.7448,122.8701,121.9393,122.2257,379694.0
2020-02-18 11:00:00,136.56,136.62,135.08,135.11,377579.0,122.2168,122.2705,120.8922,120.9191,377579.0
2020-02-18 12:00:00,135.12,136.09,135.12,136.0,155778.0,120.928,121.7961,120.928,121.7156,155778.0
2020-02-18 13:00:00,136.03,136.43,136.02,136.22,119195.0,121.7424,122.1004,121.7335,121.9125,119195.0
2020-02-18 14:00:00,136.25,136.87,136.19,136.76,131171.0,121.9393,122.4942,121.8856,122.3958,131171.0
2020-02-18 15:00:00,136.81,136.97,136.55,136.58,381298.0,122.4405,122.5837,122.2078,122.2347,381298.0
2020-02-19 09:30:00,136.79,137.02,136.42,136.51,131756.0,122.4226,122.6285,122.0915,122.172,131756.0
2020-02-19 10:00:00,136.54,136.93,136.06,136.81,196970.0,122.1989,122.5479,121.7693,122.4405,196970.0
2020-02-19 11:00:00,136.8,137.09,136.47,136.98,204564.0,122.4316,122.6911,122.1362,122.5927,204564.0
2020-02-19 12:00:00,136.96,137.13,136.85,136.98,145010.0,122.5748,122.7269,122.4763,122.5927,145010.0
2020-02-19 13:00:00,136.99,137.21,136.9,136.92,93739.0,122.6016,122.7985,122.5211,122.539,93739.0
2020-02-19 14:00:00,136.94,137.05,136.7,136.73,105431.0,122.5569,122.6553,122.3421,122.3689,105431.0
2020-02-19 15:00:00,136.74,136.97,136.52,136.84,318623.0,122.3779,122.5837,122.181,122.4674,318623.0
2020-02-20 09:30:00,136.26,138.15,136.2,138.06,261493.0,121.9483,123.6398,121.8946,123.5592,261493.0
2020-02-20 10:00:00,138.07,138.89,137.98,138.55,357636.0,123.5682,124.302,123.4876,123.9978,357636.0
2020-02-20 11:00:00,138.56,138.59,136.57,137.16,382687.0,124.0067,124.0336,122.2257,122.7538,382687.0
2020-02-20 12:00:00,137.14,137.55,136.88,137.54,188840.0,122.7359,123.1028,122.5032,123.0938,188840.0
2020-02-20 13:00:00,137.53,138.03,137.28,137.39,170849.0,123.0849,123.5324,122.8612,122.9596,170849.0
2020-02-20 14:00:00,137.38,137.69,137.35,137.44,113915.0,122.9506,123.2281,122.9238,123.0043,113915.0
2020-02-20 15:00:00,137.41,137.49,136.91,136.93,389579.0,122.9775,123.0491,122.53,122.5479,389579.0
2020-02-21 09:30:00,136.5,136.84,135.11,136.1,386217.0,122.1631,122.4674,120.9191,121.8051,386217.0
2020-02-21 10:00:00,136.12,136.78,135.45,136.33,369114.0,121.823,122.4137,121.2234,122.0109,369114.0
2020-02-21 11:00:00,136.33,136.95,135.95,136.84,200684.0,122.0109,122.5658,121.6708,122.4674,200684.0
2020-02-21 12:00:00,136.88,137.0,136.55,136.64,165489.0,122.5032,122.6106,122.2078,122.2884,165489.0
2020-02-21 13:00:00,136.62,137.1,136.6,136.74,213371.0,122.2705,122.7001,122.2526,122.3779,213371.0
2020-02-21 14:00:00,136.73,137.15,136.57,137.07,185609.0,122.3689,122.7448,122.2257,122.6732,185609.0
2020-02-21 15:00:00,137.08,137.44,136.78,137.29,487558.0,122.6822,123.0043,122.4137,122.8701,487558.0
2020-02-24 09:30:00,132.53,133.55,132.4,133.15,493623.0,118.6101,119.5229,118.4937,119.1649,493623.0
2020-02-24 10:00:00,133.12,133.76,132.48,133.36,731075.0,119.1381,119.7109,118.5653,119.3529,731075.0
2020-02-24 11:00:00,133.37,133.86,132.53,132.67,383419.0,119.3618,119.8004,118.6101,118.7354,383419.0
2020-02-24 12:00:00,132.64,133.11,132.39,132.66,341662.0,118.7085,119.1291,118.4848,118.7264,341662.0
2020-02-24 13:00:00,132.63,133.11,132.21,132.95,302122.0,118.6996,119.1291,118.3237,118.9859,302122.0
2020-02-24 14:00:00,132.92,133.46,132.31,133.41,380947.0,118.9591,119.4424,118.4132,119.3976,380947.0
2020-02-24 15:00:00,133.43,133.61,132.05,132.14,733715.0,119.4155,119.5766,118.1805,118.261,733715.0
2020-02-25 09:30:00,132.97,133.14,132.27,132.84,215783.0,119.0038,119.156,118.3774,118.8875,215783.0
2020-02-25 10:00:00,132.8,132.96,130.39,131.25,382458.0,118.8517,118.9949,116.6948,117.4645,382458.0
2020-02-25 11:00:00,131.22,131.74,130.64,131.09,416851.0,117.4376,117.903,116.9186,117.3213,416851.0
2020-02-25 12:00:00,131.16,131.26,130.26,130.3,302788.0,117.3839,117.4734,116.5785,116.6143,302788.0
2020-02-25 13:00:00,130.27,130.51,129.58,129.59,353495.0,116.5874,116.8022,115.9699,115.9789,353495.0
2020-02-25 14:00:00,129.66,129.69,128.25,129.21,446986.0,116.0415,116.0683,114.7796,115.6388,446986.0
2020-02-25 15:00:00,129.21,129.9,128.52,129.01,914900.0,115.6388,116.2563,115.0212,115.4598,914900.0
2020-02-26 09:30:00,129.65,130.49,129.29,130.04,409085.0,116.0325,116.7843,115.7104,116.3816,409085.0
2020-02-26 10:00:00,130.03,130.45,129.21,130.11,404303.0,116.3726,116.7485,115.6388,116.4442,404303.0
2020-02-26 11:00:00,130.1,130.99,129.84,130.03,224501.0,116.4353,117.2318,116.2026,116.3726,224501.0
2020-02-26 12:00:00,130.01,130.09,128.71,128.96,430603.0,116.3547,116.4263,115.1913,115.415,430603.0
2020-02-26 13:00:00,128.95,129.13,127.55,127.88,333572.0,115.4061,115.5672,114.1531,114.4485,333572.0
2020-02-26 14:00:00,127.88,128.91,127.66,128.17,288367.0,114.4485,115.3703,114.2516,114.708,288367.0
2020-02-26 15:00:00,128.23,129.11,128.07,128.26,585176.0,114.7617,115.5493,114.6185,114.7885,585176.0
2020-02-27 09:30:00,125.6,126.92,124.8,126.25,556945.0,112.4079,113.5893,111.692,112.9897,556945.0
2020-02-27 10:00:00,126.23,126.81,124.75,126.77,845493.0,112.9718,113.4908,111.6472,113.455,845493.0
2020-02-27 11:00:00,126.75,127.7,126.02,127.67,599166.0,113.4371,114.2874,112.7838,114.2605,599166.0
2020-02-27 12:00:00,127.67,128.53,127.08,127.48,872903.0,114.2605,115.0302,113.7325,114.0905,872903.0
2020-02-27 13:00:00,127.44,128.08,125.75,126.06,516967.0,114.0547,114.6274,112.5422,112.8196,516967.0
2020-02-27 14:00:00,126.06,126.67,125.67,125.8,326025.0,112.8196,113.3655,112.4706,112.5869,326025.0
2020-02-27 15:00:00,125.8,125.85,123.22,123.22,1318131.0,112.5869,112.6317,110.2779,110.2779,1318131.0
2020-02-28 09:30:00,119.57,122.2,119.03,120.89,782512.0,107.0113,109.365,106.528,108.1926,782512.0
2020-02-28 10:00:00,120.65,121.46,119.07,121.23,959423.0,107.9778,108.7028,106.5638,108.4969,959423.0
2020-02-28 11:00:00,121.18,123.57,119.87,121.77,716045.0,108.4522,110.5911,107.2798,108.9802,716045.0
2020-02-28 12:00:00,121.85,122.94,120.87,122.7,542393.0,109.0518,110.0273,108.1747,109.8125,542393.0
2020-02-28 13:00:00,122.7,123.05,120.23,120.74,561714.0,109.8125,110.1258,107.602,108.0584,561714.0
2020-02-28 14:00:00,120.79,123.2,120.28,122.46,436252.0,108.1031,110.26,107.6467,109.5977,436252.0
2020-02-28 15:00:00,122.48,124.24,120.77,124.24,1335852.0,109.6156,111.1908,108.0852,111.1908,1335852.0
2020-03-02 09:30:00,125.05,125.24,123.31,123.54,406885.0,111.9157,112.0857,110.3585,110.5643,406885.0
2020-03-02 10:00:00,123.74,125.98,123.0,125.15,628696.0,110.7433,112.748,110.081,112.0052,628696.0
2020-03-02 11:00:00,125.13,126.46,124.37,126.26,690545.0,111.9873,113.1776,111.3071,112.9986,690545.0
2020-03-02 12:00:00,126.26,126.44,125.23,126.07,347127.0,112.9986,113.1597,112.0768,112.8286,347127.0
2020-03-02 13:00:00,126.09,126.27,125.04,125.76,350659.0,112.8465,113.0076,111.9067,112.5511,350659.0
2020-03-02 14:00:00,125.68,126.16,124.61,125.2,297508.0,112.4795,112.9091,111.5219,112.0499,297508.0
2020-03-02 15:00:00,125.14,127.88,125.06,127.6,1038472.0,111.9962,114.4485,111.9246,114.1979,1038472.0
2020-03-03 09:30:00,127.0,127.24,125.44,126.5,370007.0,113.6609,113.8757,112.2647,113.2134,370007.0
2020-03-03 10:00:00,126.55,129.56,126.05,127.65,730173.0,113.2581,115.952,112.8107,114.2426,730173.0
2020-03-03 11:00:00,127.58,127.75,125.19,126.87,534850.0,114.18,114.3321,112.041,113.5445,534850.0
2020-03-03 12:00:00,126.91,127.1,125.66,125.96,300088.0,113.5803,113.7504,112.4616,112.7301,300088.0
2020-03-03 13:00:00,125.83,125.93,124.53,124.62,737962.0,112.6138,112.7033,111.4503,111.5309,737962.0
2020-03-03 14:00:00,124.67,125.45,123.78,125.21,577457.0,111.5756,112.2737,110.7791,112.0589,577457.0
2020-03-03 15:00:00,125.31,125.99,124.2,124.45,1084876.0,112.1484,112.757,111.155,111.3787,1084876.0
2020-03-04 09:30:00,126.07,126.62,125.01,125.24,360529.0,112.8286,113.3208,111.8799,112.0857,360529.0
2020-03-04 10:00:00,125.33,126.05,124.31,124.68,724097.0,112.1663,112.8107,111.2534,111.5846,724097.0
2020-03-04 11:00:00,124.73,125.44,124.38,124.98,421386.0,111.6293,112.2647,111.3161,111.853,421386.0
2020-03-04 12:00:00,125.0,125.92,125.0,125.84,286933.0,111.8709,112.6943,111.8709,112.6227,286933.0
2020-03-04 13:00:00,125.9,126.16,125.46,125.87,277523.0,112.6764,112.9091,112.2826,112.6496,277523.0
2020-03-04 14:00:00,125.85,126.3,125.36,125.97,484263.0,112.6317,113.0344,112.1931,112.7391,484263.0
2020-03-04 15:00:00,125.97,127.44,125.97,127.34,886757.0,112.7391,114.0547,112.7391,113.9652,886757.0
2020-03-05 09:30:00,123.15,124.85,123.0,124.0,358283.0,110.2153,111.7367,110.081,110.976,358283.0
2020-03-05 10:00:00,124.0,124.83,123.61,123.74,411795.0,110.976,111.7188,110.6269,110.7433,411795.0
2020-03-05 11:00:00,123.78,124.8,123.42,123.66,346641.0,110.7791,111.692,110.4569,110.6717,346641.0
2020-03-05 12:00:00,123.67,123.91,122.33,122.68,325508.0,110.6806,110.8954,109.4814,109.7946,325508.0
2020-03-05 13:00:00,122.65,123.28,122.34,123.0,236938.0,109.7678,110.3316,109.4903,110.081,236938.0
2020-03-05 14:00:00,122.95,122.95,121.98,122.27,333732.0,110.0363,110.0363,109.1681,109.4277,333732.0
2020-03-05 15:00:00,122.21,122.25,121.24,121.96,825549.0,109.374,109.4098,108.5059,109.1502,825549.0
2020-03-06 09:30:00,119.0,120.46,118.86,120.02,473687.0,106.5011,107.8078,106.3758,107.414,473687.0
2020-03-06 10:00:00,120.04,121.46,119.42,121.43,739751.0,107.4319,108.7028,106.877,108.6759,739751.0
2020-03-06 11:00:00,121.42,121.6,119.63,120.16,466388.0,108.667,108.8281,107.065,107.5393,466388.0
2020-03-06 12:00:00,120.16,120.79,119.41,120.37,387068.0,107.5393,108.1031,106.8681,107.7272,387068.0
2020-03-06 13:00:00,120.38,121.36,120.25,120.3,339554.0,107.7362,108.6133,107.6199,107.6646,339554.0
2020-03-06 14:00:00,120.34,120.35,118.95,119.01,397416.0,107.7004,107.7093,106.4564,106.5101,397416.0
2020-03-06 15:00:00,118.96,121.85,118.83,121.41,834210.0,106.4653,109.0518,106.349,108.658,834210.0
2020-03-09 09:30:00,112.77,112.99,110.0,110.9,576310.0,100.9255,101.1224,98.4464,99.2519,576310.0
2020-03-09 10:00:00,110.95,112.34,109.47,109.54,973414.0,99.2967,100.5407,97.9721,98.0348,973414.0
2020-03-09 11:00:00,109.56,111.07,109.22,110.76,765336.0,98.0526,99.4041,97.7484,99.1266,765336.0
2020-03-09 12:00:00,110.77,110.92,107.55,107.74,714320.0,99.1356,99.2698,96.2538,96.4238,714320.0
2020-03-09 13:00:00,107.71,108.23,105.38,105.41,659618.0,96.397,96.8623,94.3117,94.3385,659618.0
2020-03-09 14:00:00,105.41,105.92,104.06,105.41,783872.0,94.3385,94.795,93.1303,94.3385,783872.0
2020-03-09 15:00:00,105.41,106.7,104.03,104.06,1796010.0,94.3385,95.493,93.1035,93.1303,1796010.0
2020-03-10 09:30:00,108.64,109.06,104.46,105.09,907782.0,97.2293,97.6052,93.4883,94.0521,907782.0
2020-03-10 10:00:00,105.12,105.33,101.55,101.63,949086.0,94.079,94.2669,90.884,90.9556,949086.0
2020-03-10 11:00:00,101.63,102.79,99.11,99.77,865796.0,90.9556,91.9937,88.7002,89.2909,865796.0
2020-03-10 12:00:00,99.8,102.41,99.8,101.89,581928.0,89.3178,91.6536,89.3178,91.1882,581928.0
2020-03-10 13:00:00,101.87,103.19,101.34,101.95,503126.0,91.1703,92.3517,90.696,91.2419,503126.0
2020-03-10 14:00:00,101.98,104.75,101.74,104.08,656339.0,91.2688,93.7479,91.054,93.1482,656339.0
2020-03-10 15:00:00,104.16,106.75,103.38,106.49,1672714.0,93.2198,95.5378,92.5217,95.3051,1672714.0
2020-03-11 09:30:00,103.8,104.75,102.5,103.14,614102.0,92.8976,93.7479,91.7342,92.307,614102.0
2020-03-11 10:00:00,103.15,104.58,102.21,103.24,802294.0,92.3159,93.5957,91.4746,92.3965,802294.0
2020-03-11 11:00:00,103.4,103.51,102.09,102.45,466630.0,92.5396,92.6381,91.3672,91.6894,466630.0
2020-03-11 12:00:00,102.41,103.7,101.97,102.58,447015.0,91.6536,92.8081,91.2598,91.8058,447015.0
2020-03-11 13:00:00,102.58,102.98,101.86,102.47,385059.0,91.8058,92.1638,91.1614,91.7073,385059.0
2020-03-11 14:00:00,102.47,102.82,101.38,101.57,513120.0,91.7073,92.0206,90.7318,90.9019,513120.0
2020-03-11 15:00:00,101.54,101.72,100.07,100.69,1220965.0,90.875,91.0361,89.5594,90.1143,1220965.0
2020-03-12 09:30:00,93.5,94.28,90.39,91.2,756862.0,83.6795,84.3775,80.8961,81.621,756862.0
2020-03-12 10:00:00,91.07,91.27,88.65,90.22,1721216.0,81.5047,81.6837,79.3389,80.744,1721216.0
2020-03-12 11:00:00,90.23,90.36,87.79,88.43,1097841.0,80.7529,80.8693,78.5692,79.142,1097841.0
2020-03-12 12:00:00,88.4,92.16,87.5,91.14,1021717.0,79.1151,82.4802,78.3097,81.5673,1021717.0
2020-03-12 13:00:00,91.14,94.0,89.8,91.26,930464.0,81.5673,84.127,80.3681,81.6747,930464.0
2020-03-12 14:00:00,91.31,92.0,90.16,91.25,620917.0,81.7195,82.337,80.6903,81.6658,620917.0
2020-03-12 15:00:00,91.25,92.46,91.02,92.26,1697198.0,81.6658,82.7487,81.46,82.5697,1697198.0
2020-03-13 09:30:00,98.39,99.91,92.4,92.5,973982.0,88.0559,89.4162,82.695,82.7845,973982.0
2020-03-13 10:00:00,92.55,94.03,90.72,91.13,1264492.0,82.8293,84.1538,81.1915,81.5584,1264492.0
2020-03-13 11:00:00,91.13,91.93,90.14,91.34,746243.0,81.5584,82.2744,80.6724,81.7463,746243.0
2020-03-13 12:00:00,91.33,92.96,90.24,92.43,544501.0,81.7374,83.1962,80.7619,82.7219,544501.0
2020-03-13 13:00:00,92.44,96.17,92.08,95.29,478761.0,82.7308,86.069,82.4086,85.2815,478761.0
2020-03-13 14:00:00,95.25,95.35,92.34,93.61,717855.0,85.2457,85.3352,82.6413,83.7779,717855.0
2020-03-13 15:00:00,93.64,99.65,93.33,99.64,1352614.0,83.8048,89.1835,83.5273,89.1746,1352614.0
2020-03-16 09:30:00,89.0,95.64,88.5,93.61,594398.0,79.6521,85.5947,79.2046,83.7779,594398.0
2020-03-16 10:00:00,93.68,100.36,91.7,98.91,1185959.0,83.8406,89.8189,82.0685,88.5212,1185959.0
2020-03-16 11:00:00,99.01,104.97,98.72,104.45,1093369.0,88.6107,93.9447,88.3512,93.4794,1093369.0
2020-03-16 12:00:00,104.52,105.85,98.9,99.76,1008735.0,93.542,94.7323,88.5123,89.282,1008735.0
2020-03-16 13:00:00,99.61,101.73,98.03,98.83,753194.0,89.1477,91.0451,87.7337,88.4496,753194.0
2020-03-16 14:00:00,98.86,101.24,98.13,99.42,905076.0,88.4765,90.6065,87.8232,88.9777,905076.0
2020-03-16 15:00:00,99.46,100.0,92.88,93.4,1853963.0,89.0135,89.4968,83.1246,83.59,1853963.0
2020-03-17 09:30:00,96.01,97.62,93.57,94.06,648432.0,85.9258,87.3667,83.7421,84.1807,648432.0
2020-03-17 10:00:00,94.06,96.09,92.97,94.01,899685.0,84.1807,85.9974,83.2051,84.1359,899685.0
2020-03-17 11:00:00,94.09,98.83,93.64,98.68,636509.0,84.2075,88.4496,83.8048,88.3154,636509.0
2020-03-17 12:00:00,98.65,100.1,96.44,96.59,570543.0,88.2886,89.5863,86.3107,86.4449,570543.0
2020-03-17 13:00:00,96.59,97.16,95.06,95.76,592113.0,86.4449,86.9551,85.0756,85.7021,592113.0
2020-03-17 14:00:00,95.71,99.78,95.4,97.34,593556.0,85.6573,89.2999,85.3799,87.1161,593556.0
2020-03-17 15:00:00,97.33,100.44,96.01,100.04,1302462.0,87.1072,89.8905,85.9258,89.5326,1302462.0
2020-03-18 09:30:00,93.99,98.83,93.1,97.4,524761.0,84.118,88.4496,83.3215,87.1698,524761.0
2020-03-18 10:00:00,97.42,101.06,96.9,99.49,587317.0,87.1877,90.4454,86.7224,89.0403,587317.0
2020-03-18 11:00:00,99.54,102.96,99.05,102.34,609135.0,89.0851,92.1459,88.6465,91.591,609135.0
2020-03-18 12:00:00,102.34,102.34,98.4,98.65,775522.0,91.591,91.591,88.0648,88.2886,775522.0
2020-03-18 13:00:00,98.0,99.05,95.6,96.98,703940.0,87.7068,88.6465,85.5589,86.794,703940.0
2020-03-18 14:00:00,96.98,97.4,95.0,96.97,641215.0,86.794,87.1698,85.0219,86.785,641215.0
2020-03-18 15:00:00,97.2,100.33,96.64,100.17,1431067.0,86.9909,89.7921,86.4897,89.6489,1431067.0
2020-03-19 09:30:00,99.23,100.97,97.37,100.64,536007.0,88.8076,90.3649,87.143,90.0695,536007.0
2020-03-19 10:00:00,100.52,103.89,99.54,101.48,736053.0,89.9621,92.9782,89.0851,90.8213,736053.0
2020-03-19 11:00:00,101.64,104.4,101.47,102.83,440967.0,90.9645,93.4346,90.8124,92.0295,440967.0
2020-03-19 12:00:00,102.76,102.98,99.75,101.75,463650.0,91.9669,92.1638,89.273,91.063,463650.0
2020-03-19 13:00:00,101.85,101.94,97.25,98.51,650499.0,91.1524,91.233,87.0356,88.1633,650499.0
2020-03-19 14:00:00,98.61,99.64,97.52,99.44,617454.0,88.2528,89.1746,87.2772,88.9956,617454.0
2020-03-19 15:00:00,99.39,103.22,98.11,103.01,1780866.0,88.9508,92.3786,87.8053,92.1906,1780866.0
2020-03-20 09:30:00,103.12,103.99,100.4,100.84,1102100.0,92.2891,93.0677,89.8547,90.2485,1102100.0
2020-03-20 10:00:00,100.95,103.88,100.59,103.15,671425.0,90.347,92.9692,90.0248,92.3159,671425.0
2020-03-20 11:00:00,103.08,103.22,98.52,99.77,684445.0,92.2533,92.3786,88.1722,89.2909,684445.0
2020-03-20 12:00:00,99.75,100.04,98.01,98.76,576130.0,89.273,89.5326,87.7158,88.387,576130.0
2020-03-20 13:00:00,98.85,99.5,97.05,98.18,488472.0,88.4675,89.0493,86.8566,87.8679,488472.0
2020-03-20 14:00:00,98.19,98.43,95.05,95.77,599789.0,87.8769,88.0917,85.0667,85.711,599789.0
2020-03-20 15:00:00,95.71,97.3,94.16,95.49,1452752.0,85.6573,87.0803,84.2701,85.4605,1452752.0
2020-03-23 09:30:00,93.9,96.0,93.0,94.5,591142.0,84.0375,85.9169,83.232,84.5744,591142.0
2020-03-23 10:00:00,94.76,96.25,93.13,93.69,838449.0,84.8071,86.1406,83.3483,83.8495,838449.0
2020-03-23 11:00:00,93.68,94.35,90.64,92.01,693452.0,83.8406,84.4402,81.1199,82.346,693452.0
2020-03-23 12:00:00,91.93,94.65,91.12,94.29,451007.0,82.2744,84.7087,81.5494,84.3865,451007.0
2020-03-23 13:00:00,94.26,94.32,91.45,91.99,359969.0,84.3596,84.4133,81.8448,82.3281,359969.0
2020-03-23 14:00:00,91.9,93.29,90.82,92.24,605759.0,82.2475,83.4915,81.281,82.5518,605759.0
2020-03-23 15:00:00,92.37,93.36,91.07,91.86,1373653.0,82.6682,83.5542,81.5047,82.2117,1373653.0
2020-03-24 09:30:00,96.06,97.67,95.31,96.47,718247.0,85.9706,87.4115,85.2994,86.3375,718247.0
2020-03-24 10:00:00,96.47,98.25,95.17,96.95,899478.0,86.3375,87.9306,85.1741,86.7671,899478.0
2020-03-24 11:00:00,96.91,97.45,96.17,97.35,587049.0,86.7313,87.2146,86.069,87.1251,587049.0
2020-03-24 12:00:00,97.37,99.16,96.85,98.47,733871.0,87.143,88.745,86.6776,88.1275,733871.0
2020-03-24 13:00:00,98.45,98.84,96.4,96.69,460656.0,88.1096,88.4586,86.2749,86.5344,460656.0
2020-03-24 14:00:00,96.67,99.1,96.04,99.02,518918.0,86.5165,88.6913,85.9527,88.6197,518918.0
2020-03-24 15:00:00,99.02,102.03,98.85,101.17,1429017.0,88.6197,91.3135,88.4675,90.5439,1429017.0
2020-03-25 09:30:00,101.17,104.58,99.25,99.98,530286.0,90.5439,93.5957,88.8255,89.4789,530286.0
2020-03-25 10:00:00,99.76,101.38,98.5,100.72,723932.0,89.282,90.7318,88.1543,90.1411,723932.0
2020-03-25 11:00:00,100.77,103.36,100.31,102.5,585593.0,90.1859,92.5039,89.7742,91.7342,585593.0
2020-03-25 12:00:00,102.56,105.93,102.09,104.12,545951.0,91.7879,94.8039,91.3672,93.184,545951.0
2020-03-25 13:00:00,104.2,108.32,104.03,106.64,679688.0,93.2556,96.9429,93.1035,95.4393,679688.0
2020-03-25 14:00:00,106.74,108.5,105.68,108.3,439650.0,95.5288,97.104,94.5802,96.925,439650.0
2020-03-25 15:00:00,108.36,108.43,104.17,104.61,1065383.0,96.9787,97.0413,93.2288,93.6226,1065383.0
2020-03-26 09:30:00,104.85,106.58,102.89,104.63,338722.0,93.8374,95.3856,92.0832,93.6405,338722.0
2020-03-26 10:00:00,104.76,106.87,103.96,105.48,848369.0,93.7568,95.6452,93.0408,94.4012,848369.0
2020-03-26 11:00:00,105.48,108.25,104.84,108.22,625602.0,94.4012,96.8802,93.8284,96.8534,625602.0
2020-03-26 12:00:00,108.18,109.13,106.72,108.95,475428.0,96.8176,97.6678,95.5109,97.5067,475428.0
2020-03-26 13:00:00,108.97,109.31,106.8,108.08,304191.0,97.5246,97.8289,95.5825,96.7281,304191.0
2020-03-26 14:00:00,108.24,109.16,107.5,108.93,339598.0,96.8713,97.6947,96.209,97.4888,339598.0
2020-03-26 15:00:00,108.88,110.97,107.64,110.64,1074798.0,97.4441,99.3146,96.3343,99.0192,1074798.0
2020-03-27 09:30:00,104.43,106.39,103.4,105.26,667624.0,93.4615,95.2156,92.5396,94.2043,667624.0
2020-03-27 10:00:00,105.25,106.21,104.73,105.1,527544.0,94.1953,95.0545,93.73,94.0611,527544.0
2020-03-27 11:00:00,105.07,106.49,104.74,104.98,417586.0,94.0342,95.3051,93.7389,93.9537,417586.0
2020-03-27 12:00:00,104.84,106.97,104.7,106.87,365012.0,93.8284,95.7347,93.7031,95.6452,365012.0
2020-03-27 13:00:00,106.83,109.37,106.5,107.44,635628.0,95.6094,97.8826,95.314,96.1553,635628.0
2020-03-27 14:00:00,107.38,108.21,106.8,107.64,328590.0,96.1016,96.8444,95.5825,96.3343,328590.0
2020-03-27 15:00:00,107.58,109.64,105.14,105.36,992600.0,96.2806,98.1242,94.0969,94.2938,992600.0
2020-03-30 09:30:00,106.33,106.84,104.93,106.72,304986.0,95.1619,95.6183,93.9089,95.5109,304986.0
2020-03-30 10:00:00,106.71,110.7,106.71,109.1,538728.0,95.502,99.0729,95.502,97.641,538728.0
2020-03-30 11:00:00,109.1,111.17,108.93,110.41,603190.0,97.641,99.4935,97.4888,98.8134,603190.0
2020-03-30 12:00:00,110.41,111.12,109.34,110.78,367085.0,98.8134,99.4488,97.8558,99.1445,367085.0
2020-03-30 13:00:00,110.8,110.96,109.77,110.76,615403.0,99.1624,99.3056,98.2406,99.1266,615403.0
2020-03-30 14:00:00,110.77,112.0,110.55,111.77,639315.0,99.1356,100.2364,98.9387,100.0305,639315.0
2020-03-30 15:00:00,111.85,112.84,110.81,111.71,1017035.0,100.1021,100.9881,99.1714,99.9768,1017035.0
2020-03-31 09:30:00,110.73,111.81,110.26,110.63,273446.0,99.0998,100.0663,98.6791,99.0103,273446.0
2020-03-31 10:00:00,110.7,114.26,110.56,114.1,621157.0,99.0729,102.259,98.9476,102.1158,621157.0
2020-03-31 11:00:00,114.13,116.64,113.65,115.26,863456.0,102.1427,104.389,101.7131,103.154,863456.0
2020-03-31 12:00:00,115.24,115.88,113.44,114.12,587973.0,103.1361,103.7088,101.5251,102.1337,587973.0
2020-03-31 13:00:00,114.1,115.69,113.52,115.66,425676.0,102.1158,103.5388,101.5967,103.512,425676.0
2020-03-31 14:00:00,115.6,116.9,115.45,116.22,610338.0,103.4583,104.6217,103.324,104.0131,610338.0
2020-03-31 15:00:00,116.24,116.91,115.23,116.18,2232515.0,104.031,104.6307,103.1271,103.9773,2232515.0
2020-04-01 09:30:00,112.09,115.74,112.0,115.7,671775.0,100.3169,103.5835,100.2364,103.5478,671775.0
2020-04-01 10:00:00,115.7,116.75,113.55,114.02,1082133.0,103.5478,104.4875,101.6236,102.0442,1082133.0
2020-04-01 11:00:00,114.01,114.63,112.13,112.26,1024204.0,102.0353,102.5901,100.3527,100.4691,1024204.0
2020-04-01 12:00:00,112.28,112.28,110.28,110.84,488812.0,100.487,100.487,98.697,99.1982,488812.0
2020-04-01 13:00:00,110.75,111.95,110.28,111.81,309468.0,99.1177,100.1916,98.697,100.0663,309468.0
2020-04-01 14:00:00,111.75,111.98,110.45,110.55,313444.0,100.0126,100.2185,98.8492,98.9387,313444.0
2020-04-01 15:00:00,110.56,112.33,109.5,111.34,1025664.0,98.9476,100.5317,97.999,99.6457,1025664.0
2020-04-02 09:30:00,111.23,113.49,111.13,112.7,302503.0,99.5472,101.5699,99.4577,100.8628,302503.0
2020-04-02 10:00:00,112.75,118.08,112.3,117.97,1224028.0,100.9076,105.6778,100.5049,105.5793,1224028.0
2020-04-02 11:00:00,118.0,118.52,115.57,116.33,1050887.0,105.6062,106.0716,103.4314,104.1116,1050887.0
2020-04-02 12:00:00,116.39,117.2,115.8,116.62,312393.0,104.1653,104.8902,103.6372,104.3711,312393.0
2020-04-02 13:00:00,116.69,116.9,114.74,114.94,696467.0,104.4338,104.6217,102.6886,102.8676,696467.0
2020-04-02 14:00:00,114.94,115.8,114.15,115.17,648070.0,102.8676,103.6372,102.1606,103.0734,648070.0
2020-04-02 15:00:00,115.05,117.09,114.67,116.72,977423.0,102.966,104.7918,102.6259,104.4606,977423.0
2020-04-03 09:30:00,115.36,116.84,115.0,116.4,345306.0,103.2435,104.568,102.9213,104.1742,345306.0
2020-04-03 10:00:00,116.42,116.69,113.35,113.52,548179.0,104.1921,104.4338,101.4446,101.5967,548179.0
2020-04-03 11:00:00,113.48,114.93,113.41,114.04,330400.0,101.5609,102.8586,101.4983,102.0621,330400.0
2020-04-03 12:00:00,114.03,114.22,112.91,113.51,360835.0,102.0532,102.2232,101.0508,101.5878,360835.0
2020-04-03 13:00:00,113.51,113.69,112.12,112.63,532091.0,101.5878,101.7489,100.3438,100.8002,532091.0
2020-04-03 14:00:00,112.65,114.0,112.27,113.93,299017.0,100.8181,102.0263,100.478,101.9637,299017.0
2020-04-03 15:00:00,113.92,115.35,113.48,114.62,910097.0,101.9547,103.2345,101.5609,102.5812,910097.0
2020-04-06 09:30:00,120.04,121.73,119.25,120.7,586900.0,107.4319,108.9444,106.7249,108.0226,586900.0
2020-04-06 10:00:00,120.66,121.35,119.01,119.22,654502.0,107.9868,108.6043,106.5101,106.698,654502.0
2020-04-06 11:00:00,119.28,119.78,118.36,119.38,429538.0,106.7517,107.1992,105.9284,106.8412,429538.0
2020-04-06 12:00:00,119.42,120.67,119.22,120.02,305791.0,106.877,107.9957,106.698,107.414,305791.0
2020-04-06 13:00:00,120.04,120.05,119.44,119.87,340146.0,107.4319,107.4409,106.8949,107.2798,340146.0
2020-04-06 14:00:00,119.84,119.85,118.35,118.93,365870.0,107.2529,107.2619,105.9194,106.4385,365870.0
2020-04-06 15:00:00,118.88,121.07,118.13,120.23,1090447.0,106.3937,108.3537,105.7225,107.602,1090447.0
2020-04-07 09:30:00,122.89,123.51,121.66,123.12,465654.0,109.9826,110.5374,108.8818,110.1884,465654.0
2020-04-07 10:00:00,123.21,123.5,120.51,122.83,625817.0,110.269,110.5285,107.8525,109.9289,625817.0
2020-04-07 11:00:00,122.89,125.98,122.51,125.62,1124823.0,109.9826,112.748,109.6425,112.4258,1124823.0
2020-04-07 12:00:00,125.64,128.58,125.63,128.33,1230052.0,112.4437,115.0749,112.4348,114.8512,1230052.0
2020-04-07 13:00:00,128.32,128.8,125.85,126.13,1058270.0,114.8422,115.2718,112.6317,112.8823,1058270.0
2020-04-07 14:00:00,126.22,126.37,123.62,123.72,725381.0,112.9628,113.0971,110.6359,110.7254,725381.0
2020-04-07 15:00:00,123.87,124.52,121.81,121.93,1125583.0,110.8596,111.4414,109.016,109.1234,1125583.0
2020-04-08 09:30:00,122.99,123.81,121.28,121.42,300142.0,110.0721,110.8059,108.5417,108.667,300142.0
2020-04-08 10:00:00,121.38,123.0,121.04,122.87,433608.0,108.6312,110.081,108.3269,109.9647,433608.0
2020-04-08 11:00:00,122.87,124.38,122.63,123.98,422851.0,109.9647,111.3161,109.7499,110.9581,422851.0
2020-04-08 12:00:00,124.06,124.97,123.41,124.88,191966.0,111.0297,111.8441,110.448,111.7636,191966.0
2020-04-08 13:00:00,124.84,125.2,124.02,124.05,307348.0,111.7278,112.0499,110.9939,111.0207,307348.0
2020-04-08 14:00:00,124.09,126.98,124.06,126.89,449434.0,111.0565,113.643,111.0297,113.5624,449434.0
2020-04-08 15:00:00,126.89,128.18,126.15,127.46,1053264.0,113.5624,114.7169,112.9002,114.0726,1053264.0
2020-04-09 09:30:00,128.65,129.6,127.9,128.9,306520.0,115.1376,115.9878,114.4664,115.3613,306520.0
2020-04-09 10:00:00,128.91,129.07,126.94,127.63,429027.0,115.3703,115.5135,113.6072,114.2247,429027.0
2020-04-09 11:00:00,127.6,127.62,125.63,126.68,508886.0,114.1979,114.2158,112.4348,113.3745,508886.0
2020-04-09 12:00:00,126.72,127.02,126.09,126.13,286307.0,113.4103,113.6788,112.8465,112.8823,286307.0
2020-04-09 13:00:00,126.15,127.38,125.65,125.99,366526.0,112.9002,114.001,112.4527,112.757,366526.0
2020-04-09 14:00:00,125.98,126.17,123.15,123.89,510310.0,112.748,112.9181,110.2153,110.8775,510310.0
2020-04-09 15:00:00,123.84,125.95,123.52,125.0,850286.0,110.8328,112.7212,110.5464,111.8709,850286.0
2020-04-13 09:30:00,119.95,120.05,116.58,116.85,1939636.0,107.3514,107.4409,104.3353,104.577,1939636.0
2020-04-13 10:00:00,116.88,117.44,114.02,114.68,1703147.0,104.6038,105.105,102.0442,102.6349,1703147.0
2020-04-13 11:00:00,114.7,115.04,113.78,113.84,980924.0,102.6528,102.9571,101.8294,101.8831,980924.0
2020-04-13 12:00:00,113.86,115.57,113.58,114.28,1027551.0,101.901,103.4314,101.6504,102.2769,1027551.0
2020-04-13 13:00:00,114.25,115.47,114.02,115.06,496387.0,102.25,103.3419,102.0442,102.975,496387.0
2020-04-13 14:00:00,115.08,115.95,113.97,114.06,799151.0,102.9929,103.7715,101.9995,102.08,799151.0
2020-04-13 15:00:00,114.07,114.79,113.65,114.16,1583526.0,102.089,102.7333,101.7131,102.1695,1583526.0
2020-04-14 09:30:00,116.5,117.84,115.55,117.17,1131879.0,104.2637,105.463,103.4135,104.8634,1131879.0
2020-04-14 10:00:00,117.17,117.51,114.82,114.93,1108542.0,104.8634,105.1676,102.7602,102.8586,1108542.0
2020-04-14 11:00:00,114.95,115.62,114.51,115.3,692645.0,102.8765,103.4762,102.4827,103.1898,692645.0
2020-04-14 12:00:00,115.3,116.92,115.3,116.32,474370.0,103.1898,104.6396,103.1898,104.1026,474370.0
2020-04-14 13:00:00,116.31,116.89,115.78,116.75,376424.0,104.0937,104.6128,103.6193,104.4875,376424.0
2020-04-14 14:00:00,116.73,117.05,116.16,116.34,479121.0,104.4696,104.756,103.9594,104.1205,479121.0
2020-04-14 15:00:00,116.33,116.73,115.99,116.52,1007271.0,104.1116,104.4696,103.8073,104.2816,1007271.0
2020-04-15 09:30:00,112.96,113.1,110.65,111.9,705364.0,101.0955,101.2208,99.0282,100.1469,705364.0
2020-04-15 10:00:00,111.86,112.25,109.8,110.84,756566.0,100.1111,100.4601,98.2674,99.1982,756566.0
2020-04-15 11:00:00,110.87,110.88,109.88,110.34,528949.0,99.2251,99.234,98.339,98.7507,528949.0
2020-04-15 12:00:00,110.29,111.31,110.29,110.74,413087.0,98.706,99.6188,98.706,99.1087,413087.0
2020-04-15 13:00:00,110.74,111.47,110.65,110.95,391387.0,99.1087,99.762,99.0282,99.2967,391387.0
2020-04-15 14:00:00,110.98,111.99,110.98,111.52,525537.0,99.3235,100.2274,99.3235,99.8068,525537.0
2020-04-15 15:00:00,111.51,111.83,111.11,111.54,869776.0,99.7978,100.0842,99.4398,99.8247,869776.0
2020-04-16 09:30:00,111.85,112.16,110.1,110.17,326578.0,100.1021,100.3796,98.5359,98.5986,326578.0
2020-04-16 10:00:00,110.13,111.19,108.86,110.94,529527.0,98.5628,99.5114,97.4262,99.2877,529527.0
2020-04-16 11:00:00,110.94,111.74,110.61,111.39,350591.0,99.2877,100.0037,98.9924,99.6904,350591.0
2020-04-16 12:00:00,111.4,111.43,110.05,110.83,327327.0,99.6994,99.7262,98.4912,99.1893,327327.0
2020-04-16 13:00:00,110.77,110.99,110.36,110.84,282782.0,99.1356,99.3325,98.7686,99.1982,282782.0
2020-04-16 14:00:00,110.84,112.35,110.43,112.19,541086.0,99.1982,100.5496,98.8313,100.4064,541086.0
2020-04-16 15:00:00,112.19,113.47,111.91,113.22,1184023.0,100.4064,101.552,100.1558,101.3282,1184023.0
2020-04-17 09:30:00,114.45,115.85,114.03,115.4,743645.0,103.3362,104.6002,102.957,104.1939,743645.0
2020-04-17 10:00:00,115.44,115.44,113.85,114.52,523099.0,104.2301,104.2301,102.7945,103.3994,523099.0
2020-04-17 11:00:00,114.49,115.08,114.05,114.78,237580.0,103.3723,103.905,102.975,103.6341,237580.0
2020-04-17 12:00:00,114.73,115.24,114.27,115.0,302568.0,103.589,104.0495,103.1737,103.8328,302568.0
2020-04-17 13:00:00,115.01,115.77,114.82,115.41,237077.0,103.8418,104.528,103.6703,104.203,237077.0
2020-04-17 14:00:00,115.37,115.43,114.48,114.78,214863.0,104.1669,104.221,103.3633,103.6341,214863.0
2020-04-17 15:00:00,114.82,116.54,114.76,116.3,601945.0,103.6703,105.2232,103.6161,105.0065,601945.0
2020-04-20 09:30:00,114.44,114.74,112.12,113.73,461247.0,103.3272,103.598,101.2325,102.6861,461247.0
2020-04-20 10:00:00,113.68,115.63,113.26,115.57,370154.0,102.641,104.4016,102.2618,104.3474,370154.0
2020-04-20 11:00:00,115.5,116.68,115.39,116.54,278609.0,104.2842,105.3496,104.1849,105.2232,278609.0
2020-04-20 12:00:00,116.54,117.07,116.1,116.15,286748.0,105.2232,105.7018,104.826,104.8711,286748.0
2020-04-20 13:00:00,116.19,116.37,114.87,115.79,322360.0,104.9072,105.0698,103.7154,104.5461,322360.0
2020-04-20 14:00:00,115.76,115.88,113.77,113.77,264104.0,104.519,104.6273,102.7222,102.7222,264104.0
2020-04-20 15:00:00,113.77,115.04,113.44,114.47,502510.0,102.7222,103.8689,102.4243,103.3543,502510.0
2020-04-21 09:30:00,111.04,111.04,108.6,110.11,991076.0,100.2573,100.2573,98.0543,99.4176,991076.0
2020-04-21 10:00:00,110.13,110.3,109.02,109.87,754366.0,99.4357,99.5892,98.4335,99.2009,754366.0
2020-04-21 11:00:00,109.81,110.39,109.6,109.99,484738.0,99.1468,99.6704,98.9572,99.3093,484738.0
2020-04-21 12:00:00,110.02,110.05,109.09,109.99,360730.0,99.3364,99.3635,98.4967,99.3093,360730.0
2020-04-21 13:00:00,109.97,110.2,109.52,109.79,297804.0,99.2912,99.4989,98.8849,99.1287,297804.0
2020-04-21 14:00:00,109.73,110.48,109.46,109.82,346723.0,99.0745,99.7517,98.8308,99.1558,346723.0
2020-04-21 15:00:00,109.79,110.99,109.61,109.86,912282.0,99.1287,100.2122,98.9662,99.1919,912282.0
2020-04-22 09:30:00,112.03,112.1,109.68,110.12,466976.0,101.1512,101.2144,99.0294,99.4267,466976.0
2020-04-22 10:00:00,110.17,110.9,109.62,109.85,392389.0,99.4718,100.1309,98.9752,99.1829,392389.0
2020-04-22 11:00:00,109.85,110.32,109.6,110.09,273404.0,99.1829,99.6072,98.9572,99.3996,273404.0
2020-04-22 12:00:00,110.12,110.31,109.48,109.58,279006.0,99.4267,99.5982,98.8488,98.9391,279006.0
2020-04-22 13:00:00,109.53,109.95,109.21,109.46,260841.0,98.894,99.2732,98.605,98.8308,260841.0
2020-04-22 14:00:00,109.47,110.23,109.38,110.05,239134.0,98.8398,99.526,98.7585,99.3635,239134.0
2020-04-22 15:00:00,110.1,111.0,109.82,110.66,699680.0,99.4086,100.2212,99.1558,99.9142,699680.0
2020-04-23 09:30:00,111.33,113.13,110.95,113.0,342600.0,100.5192,102.1444,100.1761,102.027,342600.0
2020-04-23 10:00:00,113.05,115.2,112.64,114.53,553903.0,102.0721,104.0134,101.702,103.4084,553903.0
2020-04-23 11:00:00,114.54,115.23,114.29,115.0,293337.0,103.4175,104.0405,103.1917,103.8328,293337.0
2020-04-23 12:00:00,114.97,115.1,112.68,113.59,324865.0,103.8057,103.9231,101.7381,102.5597,324865.0
2020-04-23 13:00:00,113.56,114.32,112.75,112.95,201339.0,102.5326,103.2188,101.8013,101.9819,201339.0
2020-04-23 14:00:00,112.93,114.14,112.6,114.06,197282.0,101.9638,103.0563,101.6658,102.9841,197282.0
2020-04-23 15:00:00,114.09,114.11,112.8,112.8,487693.0,103.0112,103.0292,101.8464,101.8464,487693.0
2020-04-24 09:30:00,113.99,114.18,112.08,112.23,177417.0,102.9209,103.0924,101.1963,101.3318,177417.0
2020-04-24 10:00:00,112.32,113.04,111.74,111.91,220017.0,101.413,102.0631,100.8894,101.0428,220017.0
2020-04-24 11:00:00,111.91,111.97,111.3,111.76,240800.0,101.0428,101.097,100.4921,100.9074,240800.0
2020-04-24 12:00:00,111.74,111.96,111.22,111.56,154252.0,100.8894,101.088,100.4198,100.7268,154252.0
2020-04-24 13:00:00,111.54,112.68,111.21,112.68,322980.0,100.7088,101.7381,100.4108,101.7381,322980.0
2020-04-24 14:00:00,112.69,113.57,112.48,113.52,231785.0,101.7471,102.5416,101.5575,102.4965,231785.0
2020-04-24 15:00:00,113.46,114.38,113.38,114.04,580473.0,102.4423,103.273,102.3701,102.966,580473.0
2020-04-27 09:30:00,110.85,112.76,109.73,112.39,709638.0,100.0858,101.8103,99.0745,101.4762,709638.0
2020-04-27 10:00:00,112.35,113.26,112.16,112.47,686669.0,101.4401,102.2618,101.2686,101.5485,686669.0
2020-04-27 11:00:00,112.47,113.73,112.12,113.72,445860.0,101.5485,102.6861,101.2325,102.6771,445860.0
2020-04-27 12:00:00,113.75,113.98,113.41,113.83,266606.0,102.7042,102.9118,102.3972,102.7764,266606.0
2020-04-27 13:00:00,113.83,114.2,113.24,114.03,298884.0,102.7764,103.1105,102.2437,102.957,298884.0
2020-04-27 14:00:00,114.03,115.66,113.94,115.54,563431.0,102.957,104.4287,102.8757,104.3203,563431.0
2020-04-27 15:00:00,115.54,116.13,115.2,115.24,957814.0,104.3203,104.8531,104.0134,104.0495,957814.0
2020-04-28 09:30:00,117.86,118.0,113.51,114.45,973264.0,106.4151,106.5415,102.4875,103.3362,973264.0
2020-04-28 10:00:00,114.4,117.47,113.37,114.22,1116462.0,103.291,106.0629,102.3611,103.1285,1116462.0
2020-04-28 11:00:00,114.23,115.45,113.93,115.17,444679.0,103.1376,104.2391,102.8667,103.9863,444679.0
2020-04-28 12:00:00,115.13,115.84,114.54,115.74,270063.0,103.9502,104.5912,103.4175,104.5009,270063.0
2020-04-28 13:00:00,115.71,116.67,115.59,116.37,255894.0,104.4738,105.3406,104.3655,105.0698,255894.0
2020-04-28 14:00:00,116.39,117.14,115.12,115.4,422988.0,105.0878,105.765,103.9411,104.1939,422988.0
2020-04-28 15:00:00,115.37,116.42,115.22,115.48,635369.0,104.1669,105.1149,104.0314,104.2662,635369.0
2020-04-29 09:30:00,116.96,118.32,116.53,118.12,451738.0,105.6025,106.8304,105.2142,106.6498,451738.0
2020-04-29 10:00:00,118.16,119.8,117.8,119.62,492957.0,106.6859,108.1667,106.3609,108.0042,492957.0
2020-04-29 11:00:00,119.65,119.77,118.69,119.67,362705.0,108.0312,108.1396,107.1645,108.0493,362705.0
2020-04-29 12:00:00,119.68,119.93,118.81,119.69,283046.0,108.0583,108.2841,107.2728,108.0674,283046.0
2020-04-29 13:00:00,119.73,119.97,118.64,119.14,278620.0,108.1035,108.3202,107.1193,107.5708,278620.0
2020-04-29 14:00:00,119.14,120.39,118.59,120.05,349396.0,107.5708,108.6994,107.0742,108.3924,349396.0
2020-04-29 15:00:00,120.09,120.82,119.79,120.07,720521.0,108.4285,109.0876,108.1576,108.4105,720521.0
2020-04-30 09:30:00,118.0,118.16,117.06,117.55,420575.0,106.5415,106.6859,105.6927,106.1352,420575.0
2020-04-30 10:00:00,117.5,118.25,116.38,116.75,449423.0,106.09,106.7672,105.0788,105.4129,449423.0
2020-04-30 11:00:00,116.78,117.05,115.56,115.6,296053.0,105.4399,105.6837,104.3384,104.3745,296053.0
2020-04-30 12:00:00,115.59,116.42,115.33,116.18,298634.0,104.3655,105.1149,104.1307,104.8982,298634.0
2020-04-30 13:00:00,116.15,116.45,115.83,115.99,161666.0,104.8711,105.142,104.5822,104.7267,161666.0
2020-04-30 14:00:00,115.96,116.55,115.84,116.23,155897.0,104.6996,105.2323,104.5912,104.9433,155897.0
2020-04-30 15:00:00,116.26,117.12,116.08,116.21,494932.0,104.9704,105.7469,104.8079,104.9253,494932.0
2020-05-01 09:30:00,114.0,114.59,112.16,112.62,428930.0,102.9299,103.4626,101.2686,101.6839,428930.0
2020-05-01 10:00:00,112.68,113.23,111.64,111.98,607800.0,101.7381,102.2347,100.7991,101.106,607800.0
2020-05-01 11:00:00,111.96,112.04,110.87,111.07,385990.0,101.088,101.1602,100.1038,100.2844,385990.0
2020-05-01 12:00:00,111.07,111.63,110.75,111.38,260031.0,100.2844,100.79,99.9955,100.5643,260031.0
2020-05-01 13:00:00,111.38,111.77,111.17,111.25,207653.0,100.5643,100.9164,100.3747,100.4469,207653.0
2020-05-01 14:00:00,111.26,111.77,111.12,111.29,220781.0,100.456,100.9164,100.3296,100.483,220781.0
2020-05-01 15:00:00,111.31,111.72,110.57,110.94,717721.0,100.5011,100.8713,99.833,100.167,717721.0
2020-05-04 09:30:00,110.02,110.28,107.63,108.0,542826.0,99.3364,99.5711,97.1785,97.5125,542826.0
2020-05-04 10:00:00,108.0,109.32,106.8,106.95,665045.0,97.5125,98.7043,96.4291,96.5645,665045.0
2020-05-04 11:00:00,106.93,107.5,106.58,106.75,489467.0,96.5464,97.0611,96.2304,96.3839,489467.0
2020-05-04 12:00:00,106.77,107.57,106.63,107.19,361206.0,96.402,97.1243,96.2756,96.7812,361206.0
2020-05-04 13:00:00,107.19,107.32,106.69,106.98,237873.0,96.7812,96.8986,96.3297,96.5916,237873.0
2020-05-04 14:00:00,106.98,107.23,106.61,107.04,290708.0,96.5916,96.8173,96.2575,96.6458,290708.0
2020-05-04 15:00:00,107.03,107.99,107.02,107.69,639773.0,96.6367,97.5035,96.6277,97.2326,639773.0
2020-05-05 09:30:00,109.24,111.09,109.1,110.89,449063.0,98.6321,100.3025,98.5057,100.1219,449063.0
2020-05-05 10:00:00,110.88,111.08,109.75,110.1,498901.0,100.1129,100.2934,99.0926,99.4086,498901.0
2020-05-05 11:00:00,110.08,111.04,110.08,110.78,288680.0,99.3905,100.2573,99.3905,100.0226,288680.0
2020-05-05 12:00:00,110.8,111.02,110.32,110.66,325171.0,100.0406,100.2393,99.6072,99.9142,325171.0
2020-05-05 13:00:00,110.63,110.77,110.03,110.53,201382.0,99.8871,100.0135,99.3454,99.7969,201382.0
2020-05-05 14:00:00,110.51,110.6,109.76,110.0,228615.0,99.7788,99.8601,99.1016,99.3183,228615.0
2020-05-05 15:00:00,110.0,110.01,108.74,108.99,591407.0,99.3183,99.3273,98.1807,98.4064,591407.0
2020-05-06 09:30:00,110.03,110.24,107.82,107.98,203739.0,99.3454,99.535,97.35,97.4945,203739.0
2020-05-06 10:00:00,107.97,109.06,107.41,108.89,328773.0,97.4854,98.4696,96.9798,98.3161,328773.0
2020-05-06 11:00:00,108.92,109.01,106.7,107.02,391365.0,98.3432,98.4245,96.3388,96.6277,391365.0
2020-05-06 12:00:00,107.01,108.29,107.0,108.05,421953.0,96.6187,97.7744,96.6096,97.5577,421953.0
2020-05-06 13:00:00,108.1,108.28,107.59,107.89,443672.0,97.6028,97.7653,97.1423,97.4132,443672.0
2020-05-06 14:00:00,107.87,108.2,107.21,107.91,352899.0,97.3952,97.6931,96.7992,97.4313,352899.0
2020-05-06 15:00:00,107.92,108.18,107.46,107.63,852066.0,97.4403,97.6751,97.025,97.1785,852066.0
2020-05-07 09:30:00,109.02,109.75,108.66,109.39,485381.0,98.4335,99.0926,98.1084,98.7676,485381.0
2020-05-07 10:00:00,109.36,110.06,108.81,109.03,619726.0,98.7405,99.3725,98.2439,98.4425,619726.0
2020-05-07 11:00:00,109.03,109.5,108.58,109.41,376664.0,98.4425,98.8669,98.0362,98.7856,376664.0
2020-05-07 12:00:00,109.41,109.53,108.25,108.36,409173.0,98.7856,98.894,97.7383,97.8376,409173.0
2020-05-07 13:00:00,108.35,108.64,107.76,108.13,332326.0,97.8285,98.0904,97.2958,97.6299,332326.0
2020-05-07 14:00:00,108.1,108.34,107.5,107.7,373606.0,97.6028,97.8195,97.0611,97.2417,373606.0
2020-05-07 15:00:00,107.68,107.9,106.78,107.28,702864.0,97.2236,97.4222,96.411,96.8624,702864.0
2020-05-08 09:30:00,108.97,110.26,108.3,110.17,325416.0,98.3883,99.5531,97.7834,99.4718,325416.0
2020-05-08 10:00:00,110.26,111.05,110.01,110.68,482379.0,99.5531,100.2664,99.3273,99.9323,482379.0
2020-05-08 11:00:00,110.64,111.17,110.21,110.78,345403.0,99.8962,100.3747,99.5079,100.0226,345403.0
2020-05-08 12:00:00,110.78,111.15,110.54,111.14,255288.0,100.0226,100.3566,99.8059,100.3476,255288.0
2020-05-08 13:00:00,111.15,111.45,110.37,110.53,286137.0,100.3566,100.6275,99.6524,99.7969,286137.0
2020-05-08 14:00:00,110.51,111.31,110.45,111.22,166215.0,99.7788,100.5011,99.7246,100.4198,166215.0
2020-05-08 15:00:00,111.25,112.2,111.22,112.1,734597.0,100.4469,101.3047,100.4198,101.2144,734597.0
2020-05-11 09:30:00,110.16,110.77,109.37,109.55,451296.0,99.4628,100.0135,98.7495,98.912,451296.0
2020-05-11 10:00:00,109.58,109.74,108.18,108.42,517452.0,98.9391,99.0836,97.6751,97.8917,517452.0
2020-05-11 11:00:00,108.4,109.17,108.34,108.86,305892.0,97.8737,98.5689,97.8195,98.289,305892.0
2020-05-11 12:00:00,108.86,110.06,108.73,109.92,427259.0,98.289,99.3725,98.1716,99.2461,427259.0
2020-05-11 13:00:00,109.9,110.28,109.56,109.65,388954.0,99.228,99.5711,98.921,99.0023,388954.0
2020-05-11 14:00:00,109.65,109.76,109.2,109.46,303191.0,99.0023,99.1016,98.596,98.8308,303191.0
2020-05-11 15:00:00,109.45,109.72,108.5,108.61,625566.0,98.8217,99.0655,97.964,98.0633,625566.0
2020-05-12 09:30:00,109.11,109.33,108.03,108.57,336070.0,98.5147,98.7134,97.5396,98.0272,336070.0
2020-05-12 10:00:00,108.57,108.65,107.55,107.66,369042.0,98.0272,98.0994,97.1062,97.2055,369042.0
2020-05-12 11:00:00,107.62,108.35,107.61,107.96,289997.0,97.1694,97.8285,97.1604,97.4764,289997.0
2020-05-12 12:00:00,107.88,108.1,107.45,107.55,227244.0,97.4042,97.6028,97.0159,97.1062,227244.0
2020-05-12 13:00:00,107.55,107.62,106.8,106.97,205068.0,97.1062,97.1694,96.4291,96.5825,205068.0
2020-05-12 14:00:00,106.98,107.19,106.25,106.93,300074.0,96.5916,96.7812,95.9325,96.5464,300074.0
2020-05-12 15:00:00,106.88,107.09,105.0,105.0,811779.0,96.5013,96.6909,94.8038,94.8038,811779.0
2020-05-13 09:30:00,105.14,105.14,103.69,104.68,604014.0,94.9303,94.9303,93.6211,94.5149,604014.0
2020-05-13 10:00:00,104.7,105.29,104.13,104.21,673025.0,94.533,95.0657,94.0183,94.0906,673025.0
2020-05-13 11:00:00,104.19,104.36,102.63,102.82,713932.0,94.0725,94.226,92.664,92.8355,713932.0
2020-05-13 12:00:00,102.84,103.72,102.55,103.67,411710.0,92.8536,93.6481,92.5918,93.603,411710.0
2020-05-13 13:00:00,103.68,104.22,103.18,103.48,298105.0,93.612,94.0996,93.1606,93.4314,298105.0
2020-05-13 14:00:00,103.48,104.13,103.37,103.76,404686.0,93.4314,94.0183,93.3321,93.6843,404686.0
2020-05-13 15:00:00,103.77,104.74,103.6,104.49,878560.0,93.6933,94.5691,93.5398,94.3434,878560.0
2020-05-14 09:30:00,102.45,102.5,100.31,100.51,659368.0,92.5015,92.5466,90.5693,90.7499,659368.0
2020-05-14 10:00:00,100.53,105.16,100.22,104.58,1073677.0,90.7679,94.9483,90.488,94.4246,1073677.0
2020-05-14 11:00:00,104.64,105.1,102.95,103.47,604847.0,94.4788,94.8941,92.9529,93.4224,604847.0
2020-05-14 12:00:00,103.49,104.88,103.29,104.67,214937.0,93.4405,94.6955,93.2599,94.5059,214937.0
2020-05-14 13:00:00,104.68,105.02,103.98,104.01,263560.0,94.5149,94.8219,93.8829,93.91,263560.0
2020-05-14 14:00:00,104.03,104.83,103.81,104.75,399625.0,93.928,94.6504,93.7294,94.5781,399625.0
2020-05-14 15:00:00,104.74,106.23,104.56,106.17,832017.0,94.5691,95.9144,94.4066,95.8602,832017.0
2020-05-15 09:30:00,105.18,105.5,104.28,105.28,373350.0,94.9664,95.2553,94.1538,95.0567,373350.0
2020-05-15 10:00:00,105.35,106.23,104.88,105.69,535838.0,95.1199,95.9144,94.6955,95.4268,535838.0
2020-05-15 11:00:00,105.7,106.6,105.17,106.21,476329.0,95.4359,96.2485,94.9573,95.8963,476329.0
2020-05-15 12:00:00,106.22,107.01,106.11,106.27,356827.0,95.9054,96.6187,95.8061,95.9505,356827.0
2020-05-15 13:00:00,106.26,107.31,106.2,107.31,237329.0,95.9415,96.8895,95.8873,96.8895,237329.0
2020-05-15 14:00:00,107.39,107.71,106.86,106.87,601633.0,96.9618,97.2507,96.4832,96.4923,601633.0
2020-05-15 15:00:00,106.86,107.99,106.74,107.9,1096462.0,96.4832,97.5035,96.3749,97.4222,1096462.0
2020-05-18 09:30:00,112.22,114.56,112.22,112.39,769090.0,101.3227,103.4355,101.3227,101.4762,769090.0
2020-05-18 10:00:00,112.41,113.1,112.0,112.79,489423.0,101.4943,102.1173,101.1241,101.8374,489423.0
2020-05-18 11:00:00,112.79,114.14,112.79,113.92,538609.0,101.8374,103.0563,101.8374,102.8577,538609.0
2020-05-18 12:00:00,113.86,113.97,112.96,113.31,349890.0,102.8035,102.9028,101.9909,102.3069,349890.0
2020-05-18 13:00:00,113.31,113.99,113.3,113.98,230980.0,102.3069,102.9209,102.2979,102.9118,230980.0
2020-05-18 14:00:00,113.98,114.87,113.6,114.83,374102.0,102.9118,103.7154,102.5687,103.6793,374102.0
2020-05-18 15:00:00,114.85,115.66,114.65,115.0,979459.0,103.6974,104.4287,103.5168,103.8328,979459.0
2020-05-19 09:30:00,114.95,114.99,113.58,114.26,307301.0,103.7876,103.8238,102.5507,103.1646,307301.0
2020-05-19 10:00:00,114.23,115.44,113.98,114.61,406625.0,103.1376,104.2301,102.9118,103.4807,406625.0
2020-05-19 11:00:00,114.65,115.03,114.05,114.69,302123.0,103.5168,103.8599,102.975,103.5529,302123.0
2020-05-19 12:00:00,114.67,114.9,114.06,114.3,255043.0,103.5348,103.7425,102.9841,103.2008,255043.0
2020-05-19 13:00:00,114.29,114.39,113.8,114.24,206270.0,103.1917,103.282,102.7493,103.1466,206270.0
2020-05-19 14:00:00,114.18,114.56,113.48,113.6,229082.0,103.0924,103.4355,102.4604,102.5687,229082.0
2020-05-19 15:00:00,113.57,114.36,112.05,112.07,606976.0,102.5416,103.2549,101.1692,101.1873,606976.0
2020-05-20 09:30:00,113.31,115.89,113.05,115.75,447322.0,102.3069,104.6364,102.0721,104.51,447322.0
2020-05-20 10:00:00,115.79,117.48,115.72,116.66,611438.0,104.5461,106.072,104.4829,105.3316,611438.0
2020-05-20 11:00:00,116.66,117.15,116.18,116.71,305549.0,105.3316,105.774,104.8982,105.3767,305549.0
2020-05-20 12:00:00,116.74,116.75,115.87,116.18,327065.0,105.4038,105.4129,104.6183,104.8982,327065.0
2020-05-20 13:00:00,116.21,116.25,115.48,115.53,314289.0,104.9253,104.9614,104.2662,104.3113,314289.0
2020-05-20 14:00:00,115.51,116.39,115.13,116.2,232107.0,104.2933,105.0878,103.9502,104.9163,232107.0
2020-05-20 15:00:00,116.17,116.27,115.35,115.72,479010.0,104.8892,104.9795,104.1488,104.4829,479010.0
2020-05-21 09:30:00,114.95,115.68,114.54,115.09,190386.0,103.7876,104.4468,103.4175,103.914,190386.0
2020-05-21 10:00:00,115.03,115.59,114.57,115.19,285384.0,103.8599,104.3655,103.4445,104.0043,285384.0
2020-05-21 11:00:00,115.2,115.2,114.08,114.69,165671.0,104.0134,104.0134,103.0021,103.5529,165671.0
2020-05-21 12:00:00,114.73,115.29,114.44,114.47,156115.0,103.589,104.0946,103.3272,103.3543,156115.0
2020-05-21 13:00:00,114.53,114.98,114.4,114.54,121520.0,103.4084,103.8147,103.291,103.4175,121520.0
2020-05-21 14:00:00,114.5,114.83,113.95,114.04,166990.0,103.3813,103.6793,102.8847,102.966,166990.0
2020-05-21 15:00:00,114.04,114.37,113.82,114.06,452128.0,102.966,103.264,102.7674,102.9841,452128.0
2020-05-22 09:30:00,114.42,114.42,111.81,112.05,396922.0,103.3091,103.3091,100.9526,101.1692,396922.0
2020-05-22 10:00:00,112.04,112.35,111.59,111.71,331690.0,101.1602,101.4401,100.7539,100.8623,331690.0
2020-05-22 11:00:00,111.68,112.18,111.63,111.8,205895.0,100.8352,101.2866,100.79,100.9435,205895.0
2020-05-22 12:00:00,111.81,112.03,111.47,111.9,259201.0,100.9526,101.1512,100.6456,101.0338,259201.0
2020-05-22 13:00:00,111.9,111.9,111.49,111.8,198719.0,101.0338,101.0338,100.6636,100.9435,198719.0
2020-05-22 14:00:00,111.77,112.41,111.71,112.25,207711.0,100.9164,101.4943,100.8623,101.3498,207711.0
2020-05-22 15:00:00,112.22,112.6,111.9,112.51,370183.0,101.3227,101.6658,101.0338,101.5846,370183.0
2020-05-26 09:30:00,115.98,117.92,115.98,117.46,506544.0,104.7176,106.4692,104.7176,106.0539,506544.0
2020-05-26 10:00:00,117.45,118.2,116.74,118.05,611077.0,106.0449,106.722,105.4038,106.5866,611077.0
2020-05-26 11:00:00,118.05,118.44,117.31,117.6,363401.0,106.5866,106.9387,105.9185,106.1803,363401.0
2020-05-26 12:00:00,117.58,118.18,117.5,118.12,252910.0,106.1623,106.704,106.09,106.6498,252910.0
2020-05-26 13:00:00,118.16,118.57,118.1,118.15,238944.0,106.6859,107.0561,106.6318,106.6769,238944.0
2020-05-26 14:00:00,118.16,118.36,117.87,117.93,287422.0,106.6859,106.8665,106.4241,106.4783,287422.0
2020-05-26 15:00:00,117.92,118.45,116.96,117.41,762826.0,106.4692,106.9478,105.6025,106.0088,762826.0
2020-05-27 09:30:00,119.72,122.49,119.53,120.64,761734.0,108.0944,110.5955,107.9229,108.9251,761734.0
2020-05-27 10:00:00,120.66,121.98,119.94,120.83,725726.0,108.9432,110.135,108.2931,109.0967,725726.0
2020-05-27 11:00:00,120.83,122.27,120.79,122.07,364131.0,109.0967,110.3968,109.0605,110.2162,364131.0
2020-05-27 12:00:00,122.09,122.1,121.1,121.17,270847.0,110.2343,110.2433,109.3404,109.4036,270847.0
2020-05-27 13:00:00,121.2,121.26,120.64,120.99,158880.0,109.4307,109.4849,108.9251,109.2411,158880.0
2020-05-27 14:00:00,120.96,121.44,120.89,121.06,185509.0,109.214,109.6474,109.1508,109.3043,185509.0
2020-05-27 15:00:00,121.04,122.47,120.83,122.43,751860.0,109.2863,110.5774,109.0967,110.5413,751860.0
2020-05-28 09:30:00,124.75,124.83,121.14,121.39,501914.0,112.636,112.7082,109.3766,109.6023,501914.0
2020-05-28 10:00:00,121.41,121.54,120.46,121.47,431374.0,109.6203,109.7377,108.7626,109.6745,431374.0
2020-05-28 11:00:00,121.41,122.24,120.96,122.02,270908.0,109.6203,110.3697,109.214,110.1711,270908.0
2020-05-28 12:00:00,122.06,122.06,121.2,121.98,202466.0,110.2072,110.2072,109.4307,110.135,202466.0
2020-05-28 13:00:00,121.96,122.08,121.69,122.0,151733.0,110.1169,110.2253,109.8731,110.153,151733.0
2020-05-28 14:00:00,121.98,122.36,121.59,122.18,219574.0,110.135,110.4781,109.7829,110.3156,219574.0
2020-05-28 15:00:00,122.18,122.61,120.28,120.81,859964.0,110.3156,110.7038,108.6001,109.0786,859964.0
2020-05-29 09:30:00,119.63,119.63,118.35,118.52,298011.0,108.0132,108.0132,106.8575,107.011,298011.0
2020-05-29 10:00:00,118.36,119.41,117.7,118.04,393894.0,106.8665,107.8145,106.2706,106.5776,393894.0
2020-05-29 11:00:00,118.06,118.63,117.88,117.9,249864.0,106.5956,107.1103,106.4331,106.4512,249864.0
2020-05-29 12:00:00,117.91,118.97,117.57,118.85,346184.0,106.4602,107.4173,106.1532,107.3089,346184.0
2020-05-29 13:00:00,118.83,119.0,118.28,118.47,199828.0,107.2909,107.4444,106.7943,106.9658,199828.0
2020-05-29 14:00:00,118.43,119.87,118.1,119.87,379982.0,106.9297,108.2299,106.6318,108.2299,379982.0
2020-05-29 15:00:00,119.87,120.71,119.52,120.09,801700.0,108.2299,108.9883,107.9139,108.4285,801700.0
2020-06-01 09:30:00,119.86,119.88,117.61,119.57,213616.0,108.2208,108.2389,106.1893,107.959,213616.0
2020-06-01 10:00:00,119.46,120.67,119.37,120.29,245897.0,107.8597,108.9522,107.7784,108.6091,245897.0
2020-06-01 11:00:00,120.31,120.61,119.89,120.34,150592.0,108.6272,108.898,108.2479,108.6542,150592.0
2020-06-01 12:00:00,120.3,120.59,120.15,120.59,96752.0,108.6181,108.88,108.4827,108.88,96752.0
2020-06-01 13:00:00,120.6,121.16,120.6,120.97,132903.0,108.889,109.3946,108.889,109.2231,132903.0
2020-06-01 14:00:00,120.97,121.09,120.49,120.92,145506.0,109.2231,109.3314,108.7897,109.1779,145506.0
2020-06-01 15:00:00,120.9,121.2,120.44,120.48,335317.0,109.1599,109.4307,108.7445,108.7806,335317.0
2020-06-02 09:30:00,121.74,122.97,121.28,122.65,229181.0,109.9183,111.0288,109.503,110.7399,229181.0
2020-06-02 10:00:00,122.71,123.49,122.42,123.24,315017.0,110.7941,111.4984,110.5323,111.2726,315017.0
2020-06-02 11:00:00,123.28,123.77,122.64,123.43,318222.0,111.3087,111.7512,110.7309,111.4442,318222.0
2020-06-02 12:00:00,123.43,123.82,122.99,123.04,144029.0,111.4442,111.7963,111.0469,111.0921,144029.0
2020-06-02 13:00:00,123.02,123.5,122.9,123.03,184400.0,111.074,111.5074,110.9656,111.083,184400.0
2020-06-02 14:00:00,123.09,123.53,122.52,122.97,207581.0,111.1372,111.5345,110.6225,111.0288,207581.0
2020-06-02 15:00:00,122.98,123.46,122.72,123.32,449988.0,111.0379,111.4713,110.8031,111.3449,449988.0
2020-06-03 09:30:00,125.49,126.55,125.01,125.81,274789.0,113.3041,114.2612,112.8708,113.5931,274789.0
2020-06-03 10:00:00,125.85,127.28,125.82,126.74,450302.0,113.6292,114.9203,113.6021,114.4328,450302.0
2020-06-03 11:00:00,126.74,127.08,126.35,126.56,277399.0,114.4328,114.7397,114.0806,114.2702,277399.0
2020-06-03 12:00:00,126.55,126.91,126.21,126.37,195445.0,114.2612,114.5863,113.9542,114.0987,195445.0
2020-06-03 13:00:00,126.47,126.57,125.84,126.05,345011.0,114.189,114.2793,113.6202,113.8098,345011.0
2020-06-03 14:00:00,126.03,126.76,126.03,126.47,242433.0,113.7917,114.4508,113.7917,114.189,242433.0
2020-06-03 15:00:00,126.46,127.35,126.41,127.08,706134.0,114.1799,114.9835,114.1348,114.7397,706134.0
2020-06-04 09:30:00,125.41,126.24,124.74,126.12,331913.0,113.2319,113.9813,112.627,113.873,331913.0
2020-06-04 10:00:00,126.18,127.09,125.94,126.78,209168.0,113.9271,114.7488,113.7104,114.4689,209168.0
2020-06-04 11:00:00,126.79,126.9,125.6,126.07,254537.0,114.4779,114.5772,113.4035,113.8278,254537.0
2020-06-04 12:00:00,126.09,126.38,125.85,126.3,182370.0,113.8459,114.1077,113.6292,114.0355,182370.0
2020-06-04 13:00:00,126.26,127.3,125.83,127.21,230073.0,113.9994,114.9384,113.6111,114.8571,230073.0
2020-06-04 14:00:00,127.21,128.29,127.17,127.82,369427.0,114.8571,115.8322,114.821,115.4079,369427.0
2020-06-04 15:00:00,127.82,129.03,127.38,128.99,583956.0,115.4079,116.5004,115.0106,116.4643,583956.0
2020-06-05 09:30:00,137.85,139.37,133.39,133.54,1098772.0,124.4639,125.8363,120.437,120.5724,1098772.0
2020-06-05 10:00:00,133.54,136.0,133.54,135.53,644062.0,120.5724,122.7936,120.5724,122.3692,644062.0
2020-06-05 11:00:00,135.56,136.89,135.48,135.78,463795.0,122.3963,123.5971,122.3241,122.5949,463795.0
2020-06-05 12:00:00,135.81,135.98,134.98,135.29,258004.0,122.622,122.7755,121.8726,122.1525,258004.0
2020-06-05 13:00:00,135.3,135.44,134.66,134.9,238777.0,122.1615,122.2879,121.5837,121.8004,238777.0
2020-06-05 14:00:00,134.92,135.46,134.16,134.56,379462.0,121.8184,122.306,121.1322,121.4934,379462.0
2020-06-05 15:00:00,134.57,135.41,133.9,135.04,811976.0,121.5024,122.2608,120.8975,121.9268,811976.0
2020-06-08 09:30:00,135.48,139.94,135.32,138.21,827938.0,122.3241,126.351,122.1796,124.789,827938.0
2020-06-08 10:00:00,138.22,138.32,136.11,137.32,436433.0,124.798,124.8883,122.8929,123.9854,436433.0
2020-06-08 11:00:00,137.32,137.54,136.52,136.91,229766.0,123.9854,124.184,123.2631,123.6152,229766.0
2020-06-08 12:00:00,136.87,136.96,136.3,136.77,205550.0,123.5791,123.6603,123.0644,123.4888,205550.0
2020-06-08 13:00:00,136.78,137.61,136.76,137.32,228652.0,123.4978,124.2472,123.4798,123.9854,228652.0
2020-06-08 14:00:00,137.31,137.54,136.74,137.07,211585.0,123.9763,124.184,123.4617,123.7597,211585.0
2020-06-08 15:00:00,137.07,137.83,136.98,137.72,500804.0,123.7597,124.4459,123.6784,124.3465,500804.0
2020-06-09 09:30:00,135.09,135.25,133.21,133.68,438745.0,121.9719,122.1164,120.2745,120.6988,438745.0
2020-06-09 10:00:00,133.77,135.23,133.3,134.6,294827.0,120.7801,122.0983,120.3557,121.5295,294827.0
2020-06-09 11:00:00,134.57,135.41,134.43,134.7,213176.0,121.5024,122.2608,121.376,121.6198,213176.0
2020-06-09 12:00:00,134.72,134.98,134.44,134.6,250000.0,121.6379,121.8726,121.385,121.5295,250000.0
2020-06-09 13:00:00,134.6,134.93,134.45,134.57,156808.0,121.5295,121.8275,121.3941,121.5024,156808.0
2020-06-09 14:00:00,134.59,134.65,133.9,134.22,412902.0,121.5205,121.5746,120.8975,121.1864,412902.0
2020-06-09 15:00:00,134.24,135.14,134.03,134.2,734290.0,121.2045,122.0171,121.0149,121.1683,734290.0
2020-06-10 09:30:00,133.72,133.84,132.26,132.72,324409.0,120.735,120.8433,119.4167,119.8321,324409.0
2020-06-10 10:00:00,132.76,132.76,130.55,132.21,652395.0,119.8682,119.8682,117.8728,119.3716,652395.0
2020-06-10 11:00:00,132.17,133.58,132.0,133.22,248212.0,119.3355,120.6086,119.182,120.2835,248212.0
2020-06-10 12:00:00,133.21,133.93,133.02,133.6,229239.0,120.2745,120.9246,120.1029,120.6266,229239.0
2020-06-10 13:00:00,133.59,134.49,133.06,134.14,288202.0,120.6176,121.4302,120.139,121.1142,288202.0
2020-06-10 14:00:00,134.15,135.38,132.83,133.28,307907.0,121.1232,122.2338,119.9314,120.3377,307907.0
2020-06-10 15:00:00,133.24,134.06,132.43,132.44,842910.0,120.3016,121.0419,119.5702,119.5793,842910.0
2020-06-11 09:30:00,126.55,126.85,124.41,125.45,852673.0,114.2612,114.5321,112.329,113.268,852673.0
2020-06-11 10:00:00,125.38,125.71,124.1,124.57,718694.0,113.2048,113.5028,112.0491,112.4735,718694.0
2020-06-11 11:00:00,124.57,125.5,123.39,123.84,555379.0,112.4735,113.3132,111.4081,111.8144,555379.0
2020-06-11 12:00:00,123.82,123.87,122.18,122.66,509215.0,111.7963,111.8415,110.3156,110.749,509215.0
2020-06-11 13:00:00,122.65,123.32,122.27,123.23,403685.0,110.7399,111.3449,110.3968,111.2636,403685.0
2020-06-11 14:00:00,123.21,123.63,122.25,122.43,348484.0,111.2455,111.6248,110.3788,110.5413,348484.0
2020-06-11 15:00:00,122.4,123.6,121.52,121.58,945237.0,110.5142,111.5977,109.7197,109.7738,945237.0
2020-06-12 09:30:00,124.4,125.15,123.56,124.1,373642.0,112.32,112.9972,111.5616,112.0491,373642.0
2020-06-12 10:00:00,124.09,125.17,122.07,122.07,498808.0,112.0401,113.0152,110.2162,110.2162,498808.0
2020-06-12 11:00:00,122.07,122.72,120.53,122.65,408753.0,110.2162,110.8031,108.8258,110.7399,408753.0
2020-06-12 12:00:00,122.65,123.04,121.29,121.85,167921.0,110.7399,111.0921,109.512,110.0176,167921.0
2020-06-12 13:00:00,121.88,121.93,119.36,119.43,286453.0,110.0447,110.0898,107.7694,107.8326,286453.0
2020-06-12 14:00:00,119.45,121.29,119.35,120.53,324863.0,107.8507,109.512,107.7604,108.8258,324863.0
2020-06-12 15:00:00,120.63,123.39,120.32,123.18,987183.0,108.9161,111.4081,108.6362,111.2185,987183.0
2020-06-15 09:30:00,118.51,119.68,118.01,119.35,449661.0,107.0019,108.0583,106.5505,107.7604,449661.0
2020-06-15 10:00:00,119.35,121.13,118.91,120.61,503325.0,107.7604,109.3675,107.3631,108.898,503325.0
2020-06-15 11:00:00,120.67,121.4,119.82,120.63,288001.0,108.9522,109.6113,108.1847,108.9161,288001.0
2020-06-15 12:00:00,120.59,122.39,120.49,122.39,254455.0,108.88,110.5052,108.7897,110.5052,254455.0
2020-06-15 13:00:00,122.38,123.01,121.81,121.9,203827.0,110.4961,111.065,109.9815,110.0628,203827.0
2020-06-15 14:00:00,121.94,124.38,121.93,123.51,267936.0,110.0989,112.3019,110.0898,111.5164,267936.0
2020-06-15 15:00:00,123.5,124.17,122.21,123.62,645881.0,111.5074,112.1123,110.3427,111.6157,645881.0
2020-06-16 09:30:00,131.37,132.44,129.5,130.54,1084194.0,118.6132,119.5793,116.9247,117.8638,1084194.0
2020-06-16 10:00:00,130.54,131.22,126.93,127.16,786444.0,117.8638,118.4777,114.6043,114.812,786444.0
2020-06-16 11:00:00,127.15,130.73,126.39,129.49,739074.0,114.8029,118.0353,114.1167,116.9157,739074.0
2020-06-16 12:00:00,129.51,130.75,129.04,130.14,321522.0,116.9338,118.0534,116.5094,117.5026,321522.0
2020-06-16 13:00:00,130.19,130.52,129.3,129.54,268393.0,117.5477,117.8457,116.7442,116.9609,268393.0
2020-06-16 14:00:00,129.53,130.78,129.52,130.5,443965.0,116.9518,118.0804,116.9428,117.8276,443965.0
2020-06-16 15:00:00,130.51,130.65,129.15,130.11,1050974.0,117.8367,117.9631,116.6087,117.4755,1050974.0
2020-06-17 09:30:00,130.16,130.47,128.96,129.6,365036.0,117.5207,117.8006,116.4372,117.015,365036.0
2020-06-17 10:00:00,129.54,129.91,128.87,129.41,351110.0,116.9609,117.2949,116.3559,116.8435,351110.0
2020-06-17 11:00:00,129.38,129.77,128.93,129.6,257963.0,116.8164,117.1685,116.4101,117.015,257963.0
2020-06-17 12:00:00,129.61,130.08,129.28,129.85,210907.0,117.0241,117.4484,116.7261,117.2408,210907.0
2020-06-17 13:00:00,129.89,130.44,129.83,130.18,177595.0,117.2769,117.7735,117.2227,117.5387,177595.0
2020-06-17 14:00:00,130.19,130.45,129.03,129.04,228451.0,117.5477,117.7825,116.5004,116.5094,228451.0
2020-06-17 15:00:00,129.02,129.17,127.76,128.26,564793.0,116.4914,116.6268,115.3537,115.8052,564793.0
2020-06-18 09:30:00,127.14,128.58,126.7,127.67,201221.0,114.7939,116.0941,114.3966,115.2725,201221.0
2020-06-18 10:00:00,127.81,128.98,127.8,128.72,178131.0,115.3989,116.4552,115.3898,116.2205,178131.0
2020-06-18 11:00:00,128.75,128.89,128.01,128.04,258255.0,116.2476,116.374,115.5794,115.6065,258255.0
2020-06-18 12:00:00,128.04,128.23,127.57,127.81,134919.0,115.6065,115.7781,115.1822,115.3989,134919.0
2020-06-18 13:00:00,127.84,128.15,127.62,127.76,90195.0,115.4259,115.7058,115.2273,115.3537,90195.0
2020-06-18 14:00:00,127.78,127.99,127.18,127.25,157121.0,115.3718,115.5614,114.83,114.8932,157121.0
2020-06-18 15:00:00,127.29,127.72,126.85,127.6,570455.0,114.9294,115.3176,114.5321,115.2092,570455.0
2020-06-19 09:30:00,130.0,130.0,128.28,129.26,1085128.0,117.3762,117.3762,115.8232,116.7081,1085128.0
2020-06-19 10:00:00,129.31,129.6,127.03,127.17,375036.0,116.7532,117.015,114.6946,114.821,375036.0
2020-06-19 11:00:00,127.16,128.0,127.16,127.6,196120.0,114.812,115.5704,114.812,115.2092,196120.0
2020-06-19 12:00:00,127.65,127.7,125.73,127.63,341730.0,115.2544,115.2995,113.5208,115.2363,341730.0
2020-06-19 13:00:00,127.61,127.68,126.0,126.0,263179.0,115.2183,115.2815,113.7646,113.7646,263179.0
2020-06-19 14:00:00,126.07,127.21,125.8,127.03,219891.0,113.8278,114.8571,113.584,114.6946,219891.0
2020-06-19 15:00:00,126.95,127.82,126.76,127.46,749442.0,114.6224,115.4079,114.4508,115.0828,749442.0
2020-06-22 09:30:00,126.36,126.48,124.62,125.41,213457.0,114.0897,114.198,112.5186,113.2319,213457.0
2020-06-22 10:00:00,125.3,126.2,124.7,124.75,232229.0,113.1326,113.9452,112.5909,112.636,232229.0
2020-06-22 11:00:00,124.71,125.59,124.6,125.4,150556.0,112.5999,113.3944,112.5006,113.2229,150556.0
2020-06-22 12:00:00,125.4,126.32,125.4,125.82,345734.0,113.2229,114.0535,113.2229,113.6021,345734.0
2020-06-22 13:00:00,125.84,126.01,125.37,125.88,257629.0,113.6202,113.7736,113.1958,113.6563,257629.0
2020-06-22 14:00:00,125.89,126.1,125.53,125.94,358225.0,113.6653,113.8549,113.3403,113.7104,358225.0
2020-06-22 15:00:00,125.92,125.98,125.24,125.79,364656.0,113.6924,113.7466,113.0784,113.575,364656.0
2020-06-23 09:30:00,127.39,127.57,126.37,126.82,180379.0,115.0196,115.1822,114.0987,114.505,180379.0
2020-06-23 10:00:00,126.73,126.98,125.82,126.34,240237.0,114.4237,114.6495,113.6021,114.0716,240237.0
2020-06-23 11:00:00,126.31,126.94,126.01,126.64,196804.0,114.0445,114.6133,113.7736,114.3425,196804.0
2020-06-23 12:00:00,126.67,126.94,126.41,126.8,127281.0,114.3696,114.6133,114.1348,114.4869,127281.0
2020-06-23 13:00:00,126.8,127.13,126.52,126.88,139077.0,114.4869,114.7849,114.2341,114.5592,139077.0
2020-06-23 14:00:00,126.88,126.88,126.38,126.44,149186.0,114.5592,114.5592,114.1077,114.1619,149186.0
2020-06-23 15:00:00,126.43,126.85,126.12,126.27,296555.0,114.1529,114.5321,113.873,114.0084,296555.0
2020-06-24 09:30:00,124.79,124.84,123.61,123.84,290358.0,112.6721,112.7173,111.6067,111.8144,290358.0
2020-06-24 10:00:00,123.85,124.11,123.23,123.79,285005.0,111.8234,112.0581,111.2636,111.7692,285005.0
2020-06-24 11:00:00,123.75,123.97,122.57,123.41,637659.0,111.7331,111.9317,110.6677,111.4261,637659.0
2020-06-24 12:00:00,123.39,123.73,122.62,123.03,249517.0,111.4081,111.715,110.7128,111.083,249517.0
2020-06-24 13:00:00,123.02,123.02,121.83,122.33,270616.0,111.074,111.074,109.9996,110.451,270616.0
2020-06-24 14:00:00,122.36,122.86,121.89,122.32,243210.0,110.4781,110.9295,110.0537,110.442,243210.0
2020-06-24 15:00:00,122.36,123.3,121.99,122.13,598938.0,110.4781,111.3268,110.144,110.2704,598938.0
2020-06-25 09:30:00,121.61,121.86,120.8,121.71,275556.0,109.8009,110.0266,109.0696,109.8912,275556.0
2020-06-25 10:00:00,121.69,123.06,121.67,122.71,475261.0,109.8731,111.1101,109.8551,110.7941,475261.0
2020-06-25 11:00:00,122.75,123.33,122.13,122.59,255499.0,110.8302,111.3539,110.2704,110.6857,255499.0
2020-06-25 12:00:00,122.63,123.47,122.63,123.26,183178.0,110.7219,111.4803,110.7219,111.2907,183178.0
2020-06-25 13:00:00,123.24,123.69,123.0,123.18,137521.0,111.2726,111.6789,111.0559,111.2185,137521.0
2020-06-25 14:00:00,123.19,123.41,122.74,123.34,140743.0,111.2275,111.4261,110.8212,111.3629,140743.0
2020-06-25 15:00:00,123.27,124.83,123.24,124.69,499173.0,111.2997,112.7082,111.2726,112.5818,499173.0
2020-06-26 09:30:00,124.33,124.44,123.3,123.71,113820.0,112.2568,112.3561,111.3268,111.697,113820.0
2020-06-26 10:00:00,123.71,123.8,122.07,122.33,229677.0,111.697,111.7783,110.2162,110.451,229677.0
2020-06-26 11:00:00,122.36,122.82,122.05,122.41,189522.0,110.4781,110.8934,110.1982,110.5232,189522.0
2020-06-26 12:00:00,122.41,122.48,121.77,122.41,160056.0,110.5232,110.5864,109.9454,110.5232,160056.0
2020-06-26 13:00:00,122.36,122.61,122.18,122.32,127516.0,110.4781,110.7038,110.3156,110.442,127516.0
2020-06-26 14:00:00,122.3,122.43,121.51,121.82,176585.0,110.4239,110.5413,109.7106,109.9905,176585.0
2020-06-26 15:00:00,121.81,122.71,121.45,122.4,523061.0,109.9815,110.7941,109.6565,110.5142,523061.0
2020-06-29 09:30:00,123.72,125.68,123.28,124.82,341059.0,111.706,113.4757,111.3087,112.6992,341059.0
2020-06-29 10:00:00,124.78,126.04,124.75,125.52,242685.0,112.6631,113.8007,112.636,113.3312,242685.0
2020-06-29 11:00:00,125.52,125.78,124.95,125.17,224555.0,113.3312,113.566,112.8166,113.0152,224555.0
2020-06-29 12:00:00,125.15,125.75,125.08,125.1,143091.0,112.9972,113.5389,112.934,112.952,143091.0
2020-06-29 13:00:00,125.13,125.53,124.98,125.04,135888.0,112.9791,113.3403,112.8437,112.8978,135888.0
2020-06-29 14:00:00,125.06,125.22,124.52,124.83,153837.0,112.9159,113.0604,112.4283,112.7082,153837.0
2020-06-29 15:00:00,124.81,125.29,124.02,125.29,465906.0,112.6902,113.1236,111.9769,113.1236,465906.0
2020-06-30 09:30:00,124.01,125.75,124.01,124.45,160358.0,111.9679,113.5389,111.9679,112.3651,160358.0
2020-06-30 10:00:00,124.41,125.26,124.09,125.25,204435.0,112.329,113.0965,112.0401,113.0874,204435.0
2020-06-30 11:00:00,125.3,125.66,124.9,125.18,178824.0,113.1326,113.4576,112.7714,113.0242,178824.0
2020-06-30 12:00:00,125.2,125.72,125.0,125.05,288781.0,113.0423,113.5118,112.8617,112.9069,288781.0
2020-06-30 13:00:00,125.04,125.39,124.98,125.39,87199.0,112.8978,113.2139,112.8437,113.2139,87199.0
2020-06-30 14:00:00,125.4,126.08,125.12,125.99,167725.0,113.2229,113.8368,112.9701,113.7556,167725.0
2020-06-30 15:00:00,125.99,127.06,125.71,126.5,613532.0,113.7556,114.7217,113.5028,114.2161,613532.0
2020-07-01 09:30:00,129.38,129.4,127.31,127.59,350305.0,116.8164,116.8345,114.9474,115.2002,350305.0
2020-07-01 10:00:00,127.59,128.24,126.3,127.0,366994.0,115.2002,115.7871,114.0355,114.6675,366994.0
2020-07-01 11:00:00,126.98,127.0,125.88,126.56,244814.0,114.6495,114.6675,113.6563,114.2702,244814.0
2020-07-01 12:00:00,126.6,127.22,126.11,126.31,327345.0,114.3064,114.8661,113.8639,114.0445,327345.0
2020-07-01 13:00:00,126.35,126.71,126.13,126.52,178019.0,114.0806,114.4057,113.882,114.2341,178019.0
2020-07-01 14:00:00,126.53,126.82,126.14,126.32,126374.0,114.2432,114.505,113.891,114.0535,126374.0
2020-07-01 15:00:00,126.32,126.84,125.97,126.05,329395.0,114.0535,114.523,113.7375,113.8098,329395.0
2020-07-02 09:30:00,128.25,130.34,128.25,130.04,359419.0,115.7961,117.6832,115.7961,117.4123,359419.0
2020-07-02 10:00:00,130.1,130.2,127.5,127.72,406820.0,117.4665,117.5568,115.119,115.3176,406820.0
2020-07-02 11:00:00,127.73,128.61,127.19,128.39,250945.0,115.3266,116.1212,114.8391,115.9225,250945.0
2020-07-02 12:00:00,128.42,128.7,128.07,128.56,133646.0,115.9496,116.2024,115.6336,116.076,133646.0
2020-07-02 13:00:00,128.57,128.97,128.27,128.62,162311.0,116.0851,116.4462,115.8142,116.1302,162311.0
2020-07-02 14:00:00,128.62,128.92,128.39,128.61,100244.0,116.1302,116.4011,115.9225,116.1212,100244.0
2020-07-02 15:00:00,128.6,128.63,127.37,127.79,333497.0,116.1121,116.1392,115.0016,115.3808,333497.0
2020-07-06 09:30:00,130.13,130.5,129.42,129.95,259657.0,117.4936,117.8276,116.8525,117.331,259657.0
2020-07-06 10:00:00,129.96,130.4,128.17,129.11,318580.0,117.3401,117.7374,115.7239,116.5726,318580.0
2020-07-06 11:00:00,129.06,129.3,128.68,128.68,141127.0,116.5275,116.7442,116.1844,116.1844,141127.0
2020-07-06 12:00:00,128.67,128.81,128.36,128.75,133784.0,116.1753,116.3017,115.8954,116.2476,133784.0
2020-07-06 13:00:00,128.75,129.26,128.53,129.19,120584.0,116.2476,116.7081,116.0489,116.6448,120584.0
2020-07-06 14:00:00,129.22,129.23,128.72,128.9,159197.0,116.6719,116.681,116.2205,116.383,159197.0
2020-07-06 15:00:00,128.9,129.53,128.7,129.42,381071.0,116.383,116.9518,116.2024,116.8525,381071.0
2020-07-07 09:30:00,127.74,128.75,127.62,128.46,194896.0,115.3357,116.2476,115.2273,115.9857,194896.0
2020-07-07 10:00:00,128.45,128.63,127.37,127.98,189625.0,115.9767,116.1392,115.0016,115.5523,189625.0
2020-07-07 11:00:00,127.95,128.53,127.72,127.84,168416.0,115.5253,116.0489,115.3176,115.4259,168416.0
2020-07-07 12:00:00,127.85,127.96,127.64,127.83,91269.0,115.435,115.5343,115.2454,115.4169,91269.0
2020-07-07 13:00:00,127.84,128.36,127.8,128.28,73602.0,115.4259,115.8954,115.3898,115.8232,73602.0
2020-07-07 14:00:00,128.27,128.33,127.5,127.64,112126.0,115.8142,115.8684,115.119,115.2454,112126.0
2020-07-07 15:00:00,127.59,127.69,126.8,127.19,359085.0,115.2002,115.2905,114.4869,114.8391,359085.0
2020-07-08 09:30:00,129.33,129.33,128.11,128.4,397814.0,116.7713,116.7713,115.6697,115.9316,397814.0
2020-07-08 10:00:00,128.48,128.63,127.81,128.05,193094.0,116.0038,116.1392,115.3989,115.6155,193094.0
2020-07-08 11:00:00,128.11,128.11,126.47,127.51,187388.0,115.6697,115.6697,114.189,115.128,187388.0
2020-07-08 12:00:00,127.53,128.0,127.38,127.88,106961.0,115.146,115.5704,115.0106,115.4621,106961.0
2020-07-08 13:00:00,127.86,127.95,127.09,127.09,100557.0,115.444,115.5253,114.7488,114.7488,100557.0
2020-07-08 14:00:00,127.11,127.5,127.02,127.4,124651.0,114.7668,115.119,114.6856,115.0287,124651.0
2020-07-08 15:00:00,127.43,128.3,127.33,128.16,314674.0,115.0558,115.8413,114.9655,115.7149,314674.0
2020-07-09 09:30:00,127.54,128.35,127.0,127.48,195535.0,115.1551,115.8864,114.6675,115.1009,195535.0
2020-07-09 10:00:00,127.52,127.88,125.75,125.85,232628.0,115.137,115.4621,113.5389,113.6292,232628.0
2020-07-09 11:00:00,125.84,126.35,125.11,125.78,230181.0,113.6202,114.0806,112.961,113.566,230181.0
2020-07-09 12:00:00,125.77,126.46,125.76,126.05,115192.0,113.557,114.1799,113.5479,113.8098,115192.0
2020-07-09 13:00:00,126.05,126.5,125.87,126.0,164875.0,113.8098,114.2161,113.6472,113.7646,164875.0
2020-07-09 14:00:00,126.0,126.74,125.95,126.58,212376.0,113.7646,114.4328,113.7195,114.2883,212376.0
2020-07-09 15:00:00,126.58,126.94,125.44,125.76,595954.0,114.2883,114.6133,113.259,113.5479,595954.0
2020-07-10 09:30:00,125.97,127.26,125.82,126.58,142827.0,113.7375,114.9023,113.6021,114.2883,142827.0
2020-07-10 10:00:00,126.63,127.32,125.84,126.57,246730.0,114.3334,114.9564,113.6202,114.2793,246730.0
2020-07-10 11:00:00,126.58,127.56,126.35,127.31,246842.0,114.2883,115.1731,114.0806,114.9474,246842.0
2020-07-10 12:00:00,127.35,127.45,126.66,127.16,148983.0,114.9835,115.0738,114.3605,114.812,148983.0
2020-07-10 13:00:00,127.13,127.59,126.96,127.53,181869.0,114.7849,115.2002,114.6314,115.146,181869.0
2020-07-10 14:00:00,127.54,127.77,127.23,127.42,240609.0,115.1551,115.3627,114.8752,115.0467,240609.0
2020-07-10 15:00:00,127.39,128.23,127.24,127.99,500329.0,115.0196,115.7781,114.8842,115.5614,500329.0
2020-07-13 09:30:00,129.42,130.29,128.85,129.84,311004.0,116.8525,117.638,116.3379,117.2317,311004.0
2020-07-13 10:00:00,129.84,131.22,129.49,131.22,403467.0,117.2317,118.4777,116.9157,118.4777,403467.0
2020-07-13 11:00:00,131.2,131.4,130.55,130.81,249040.0,118.4597,118.6402,117.8728,118.1075,249040.0
2020-07-13 12:00:00,130.82,130.89,130.29,130.88,213131.0,118.1166,118.1798,117.638,118.1707,213131.0
2020-07-13 13:00:00,130.9,132.09,130.66,132.03,388164.0,118.1888,119.2632,117.9721,119.2091,388164.0
2020-07-13 14:00:00,132.01,132.07,131.33,131.99,334675.0,119.191,119.2452,118.577,119.173,334675.0
2020-07-13 15:00:00,132.02,132.03,130.41,130.58,756615.0,119.2,119.2091,117.7464,117.8999,756615.0
2020-07-14 09:30:00,130.32,131.56,129.23,131.44,324394.0,117.6651,118.7847,116.681,118.6764,324394.0
2020-07-14 10:00:00,131.39,133.77,131.19,133.46,740761.0,118.6312,120.7801,118.4506,120.5002,740761.0
2020-07-14 11:00:00,133.49,134.83,133.4,134.81,562663.0,120.5273,121.7372,120.446,121.7191,562663.0
2020-07-14 12:00:00,134.82,134.93,134.25,134.45,379549.0,121.7281,121.8275,121.2135,121.3941,379549.0
2020-07-14 13:00:00,134.46,135.54,134.15,135.19,440889.0,121.4031,122.3782,121.1232,122.0622,440889.0
2020-07-14 14:00:00,135.21,135.49,134.67,135.34,349136.0,122.0803,122.3331,121.5927,122.1976,349136.0
2020-07-14 15:00:00,135.34,137.31,135.1,136.88,1508570.0,122.1976,123.9763,121.981,123.5881,1508570.0
2020-07-15 09:30:00,140.17,140.17,137.91,138.84,709744.0,126.5586,126.5586,124.5181,125.3578,709744.0
2020-07-15 10:00:00,138.82,139.38,137.86,139.19,574976.0,125.3397,125.8453,124.4729,125.6738,574976.0
2020-07-15 11:00:00,139.24,139.46,138.39,138.39,438494.0,125.7189,125.9176,124.9515,124.9515,438494.0
2020-07-15 12:00:00,138.36,139.23,138.14,139.16,288552.0,124.9244,125.7099,124.7257,125.6467,288552.0
2020-07-15 13:00:00,139.16,139.37,138.47,138.65,218600.0,125.6467,125.8363,125.0237,125.1862,218600.0
2020-07-15 14:00:00,138.63,138.96,137.11,138.07,622243.0,125.1682,125.4661,123.7958,124.6625,622243.0
2020-07-15 15:00:00,138.05,139.48,137.9,138.36,748009.0,124.6445,125.9356,124.5091,124.9244,748009.0
2020-07-16 09:30:00,138.3,138.92,137.59,138.3,248687.0,124.8702,125.43,124.2292,124.8702,248687.0
2020-07-16 10:00:00,138.43,140.46,138.39,140.17,536508.0,124.9876,126.8205,124.9515,126.5586,536508.0
2020-07-16 11:00:00,140.19,140.99,139.73,139.74,443648.0,126.5767,127.299,126.1613,126.1704,443648.0
2020-07-16 12:00:00,139.71,139.77,138.89,138.89,260798.0,126.1433,126.1975,125.4029,125.4029,260798.0
2020-07-16 13:00:00,138.88,139.57,138.7,138.72,243323.0,125.3939,126.0169,125.2314,125.2494,243323.0
2020-07-16 14:00:00,138.7,139.0,138.01,138.16,293175.0,125.2314,125.5022,124.6084,124.7438,293175.0
2020-07-16 15:00:00,138.16,139.03,138.13,138.56,696888.0,124.7438,125.5293,124.7167,125.105,696888.0
2020-07-17 09:30:00,137.87,138.43,137.14,137.94,365293.0,125.4185,125.928,124.7545,125.4822,365293.0
2020-07-17 10:00:00,137.87,138.01,136.89,137.61,241806.0,125.4185,125.5459,124.527,125.182,241806.0
2020-07-17 11:00:00,137.61,137.75,136.92,137.31,143996.0,125.182,125.3094,124.5543,124.9091,143996.0
2020-07-17 12:00:00,137.29,137.35,136.52,136.62,184412.0,124.8909,124.9455,124.1905,124.2814,184412.0
2020-07-17 13:00:00,136.61,137.17,136.6,136.83,134375.0,124.2723,124.7818,124.2632,124.4725,134375.0
2020-07-17 14:00:00,136.8,137.14,136.68,136.78,116663.0,124.4452,124.7545,124.336,124.427,116663.0
2020-07-17 15:00:00,136.76,137.49,136.68,136.86,423656.0,124.4088,125.0729,124.336,124.4998,423656.0
2020-07-20 09:30:00,135.76,136.95,135.18,135.42,185119.0,123.4991,124.5816,122.9715,123.1898,185119.0
2020-07-20 10:00:00,135.37,135.51,134.67,134.94,291444.0,123.1443,123.2717,122.5075,122.7532,291444.0
2020-07-20 11:00:00,134.96,135.15,134.75,134.99,168009.0,122.7713,122.9442,122.5803,122.7986,168009.0
2020-07-20 12:00:00,135.0,135.07,134.67,134.7,117938.0,122.8077,122.8714,122.5075,122.5348,117938.0
2020-07-20 13:00:00,134.69,135.0,134.25,134.91,219194.0,122.5257,122.8077,122.1255,122.7259,219194.0
2020-07-20 14:00:00,134.91,134.91,134.38,134.38,153724.0,122.7259,122.7259,122.2437,122.2437,153724.0
2020-07-20 15:00:00,134.4,135.03,134.4,134.62,414723.0,122.2619,122.835,122.2619,122.4621,414723.0
2020-07-21 09:30:00,134.77,136.69,134.63,135.28,248126.0,122.5985,124.3451,122.4712,123.0624,248126.0
2020-07-21 10:00:00,135.31,136.0,134.43,135.87,296094.0,123.0897,123.7174,122.2892,123.5992,296094.0
2020-07-21 11:00:00,135.99,136.93,135.83,136.85,322663.0,123.7083,124.5634,123.5628,124.4907,322663.0
2020-07-21 12:00:00,136.84,137.19,136.29,136.33,156916.0,124.4816,124.7999,123.9812,124.0176,156916.0
2020-07-21 13:00:00,136.38,136.49,135.87,135.96,117078.0,124.0631,124.1632,123.5992,123.681,117078.0
2020-07-21 14:00:00,135.97,136.15,135.6,135.96,196077.0,123.6901,123.8539,123.3535,123.681,196077.0
2020-07-21 15:00:00,135.93,136.09,135.33,135.91,499030.0,123.6537,123.7993,123.1079,123.6356,499030.0
2020-07-22 09:30:00,135.25,137.4,135.19,136.68,209780.0,123.0352,124.991,122.9806,124.336,209780.0
2020-07-22 10:00:00,136.76,137.49,136.29,137.41,213785.0,124.4088,125.0729,123.9812,125.0001,213785.0
2020-07-22 11:00:00,137.45,137.73,137.22,137.24,217234.0,125.0365,125.2912,124.8272,124.8454,217234.0
2020-07-22 12:00:00,137.23,137.45,136.85,137.16,108162.0,124.8363,125.0365,124.4907,124.7727,108162.0
2020-07-22 13:00:00,137.15,137.39,136.81,136.82,101635.0,124.7636,124.9819,124.4543,124.4634,101635.0
2020-07-22 14:00:00,136.86,137.59,136.79,137.45,124972.0,124.4998,125.1638,124.4361,125.0365,124972.0
2020-07-22 15:00:00,137.48,137.87,136.98,136.98,497693.0,125.0638,125.4185,124.6089,124.6089,497693.0
2020-07-23 09:30:00,136.9,137.38,136.18,136.87,122101.0,124.5361,124.9728,123.8812,124.5088,122101.0
2020-07-23 10:00:00,136.89,136.97,136.33,136.5,146228.0,124.527,124.5998,124.0176,124.1723,146228.0
2020-07-23 11:00:00,136.53,136.82,136.26,136.75,103639.0,124.1996,124.4634,123.9539,124.3997,103639.0
2020-07-23 12:00:00,136.71,137.53,136.51,137.09,133831.0,124.3633,125.1092,124.1814,124.709,133831.0
2020-07-23 13:00:00,137.07,137.18,136.49,136.72,129330.0,124.6908,124.7909,124.1632,124.3724,129330.0
2020-07-23 14:00:00,136.69,136.76,135.71,136.35,153830.0,124.3451,124.4088,123.4536,124.0358,153830.0
2020-07-23 15:00:00,136.35,136.67,135.85,136.6,276075.0,124.0358,124.3269,123.581,124.2632,276075.0
2020-07-24 09:30:00,137.2,138.2,136.85,137.87,194562.0,124.809,125.7187,124.4907,125.4185,194562.0
2020-07-24 10:00:00,137.91,138.69,137.66,137.83,185663.0,125.4549,126.1645,125.2275,125.3821,185663.0
2020-07-24 11:00:00,137.78,137.95,137.14,137.84,196307.0,125.3367,125.4913,124.7545,125.3912,196307.0
2020-07-24 12:00:00,137.82,138.11,137.62,137.94,184838.0,125.3731,125.6369,125.1911,125.4822,184838.0
2020-07-24 13:00:00,137.95,138.03,137.62,137.82,175740.0,125.4913,125.5641,125.1911,125.3731,175740.0
2020-07-24 14:00:00,137.85,138.14,137.67,137.82,100086.0,125.4003,125.6642,125.2366,125.3731,100086.0
2020-07-24 15:00:00,137.8,138.11,137.36,137.64,287267.0,125.3549,125.6369,124.9546,125.2093,287267.0
2020-07-27 09:30:00,137.15,139.21,137.06,139.2,278495.0,124.7636,126.6375,124.6817,126.6284,278495.0
2020-07-27 10:00:00,139.19,140.25,138.93,140.01,360807.0,126.6193,127.5836,126.3828,127.3653,360807.0
2020-07-27 11:00:00,140.03,140.34,139.61,139.97,219019.0,127.3835,127.6655,127.0014,127.3289,219019.0
2020-07-27 12:00:00,139.95,140.12,139.8,139.9,118135.0,127.3107,127.4653,127.1742,127.2652,118135.0
2020-07-27 13:00:00,139.91,139.99,139.38,139.38,111397.0,127.2743,127.3471,126.7922,126.7922,111397.0
2020-07-27 14:00:00,139.4,139.44,139.06,139.17,157299.0,126.8104,126.8467,126.5011,126.6011,157299.0
2020-07-27 15:00:00,139.14,139.97,139.11,139.89,403533.0,126.5738,127.3289,126.5465,127.2561,403533.0
2020-07-28 09:30:00,138.94,139.99,138.39,138.85,151227.0,126.3919,127.3471,125.8916,126.31,151227.0
2020-07-28 10:00:00,138.87,139.11,138.35,138.75,160116.0,126.3282,126.5465,125.8552,126.2191,160116.0
2020-07-28 11:00:00,138.75,139.58,138.42,139.41,155869.0,126.2191,126.9741,125.9189,126.8195,155869.0
2020-07-28 12:00:00,139.39,139.55,139.04,139.06,129224.0,126.8013,126.9468,126.4829,126.5011,129224.0
2020-07-28 13:00:00,139.07,139.31,138.78,139.2,110682.0,126.5102,126.7285,126.2464,126.6284,110682.0
2020-07-28 14:00:00,139.22,139.54,138.96,139.15,137732.0,126.6466,126.9377,126.4101,126.5829,137732.0
2020-07-28 15:00:00,139.2,139.21,137.92,137.99,333098.0,126.6284,126.6375,125.464,125.5277,333098.0
2020-07-29 09:30:00,138.58,138.87,137.8,138.14,116112.0,126.0644,126.3282,125.3549,125.6642,116112.0
2020-07-29 10:00:00,138.08,139.47,137.84,139.47,175842.0,125.6096,126.874,125.3912,126.874,175842.0
2020-07-29 11:00:00,139.45,139.56,139.01,139.15,186200.0,126.8558,126.9559,126.4556,126.5829,186200.0
2020-07-29 12:00:00,139.19,139.67,139.09,139.53,134436.0,126.6193,127.056,126.5284,126.9286,134436.0
2020-07-29 13:00:00,139.57,140.49,139.56,140.08,175067.0,126.965,127.8019,126.9559,127.4289,175067.0
2020-07-29 14:00:00,140.14,140.49,139.97,140.3,168083.0,127.4835,127.8019,127.3289,127.6291,168083.0
2020-07-29 15:00:00,140.32,141.09,140.09,140.53,541681.0,127.6473,128.3477,127.438,127.8383,541681.0
2020-07-30 09:30:00,139.08,139.1,136.83,136.88,237882.0,126.5193,126.5375,124.4725,124.5179,237882.0
2020-07-30 10:00:00,136.75,137.79,136.51,137.6,279157.0,124.3997,125.3458,124.1814,125.1729,279157.0
2020-07-30 11:00:00,137.6,138.2,137.2,137.37,236524.0,125.1729,125.7187,124.809,124.9637,236524.0
2020-07-30 12:00:00,137.4,137.57,136.65,136.73,232440.0,124.991,125.1456,124.3087,124.3815,232440.0
2020-07-30 13:00:00,136.7,137.15,135.97,136.05,344459.0,124.3542,124.7636,123.6901,123.7629,344459.0
2020-07-30 14:00:00,136.06,137.41,136.05,136.72,245321.0,123.772,125.0001,123.7629,124.3724,245321.0
2020-07-30 15:00:00,136.72,137.26,136.39,136.81,645642.0,124.3724,124.8636,124.0722,124.4543,645642.0
2020-07-31 09:30:00,132.43,135.15,130.44,131.9,887550.0,120.4698,122.9442,118.6596,119.9877,887550.0
2020-07-31 10:00:00,131.91,132.71,130.21,131.11,799307.0,119.9968,120.7246,118.4503,119.2691,799307.0
2020-07-31 11:00:00,131.11,132.98,130.49,132.05,736714.0,119.2691,120.9702,118.705,120.1242,736714.0
2020-07-31 12:00:00,132.09,132.1,130.76,131.81,507959.0,120.1605,120.1696,118.9507,119.9058,507959.0
2020-07-31 13:00:00,131.77,132.66,131.43,132.24,362648.0,119.8694,120.6791,119.5602,120.297,362648.0
2020-07-31 14:00:00,132.22,133.46,131.77,133.04,706844.0,120.2788,121.4068,119.8694,121.0247,706844.0
2020-07-31 15:00:00,133.07,133.16,132.3,132.89,974369.0,121.052,121.1339,120.3516,120.8883,974369.0
2020-08-03 09:30:00,132.3,133.0,131.1,131.9,269749.0,120.3516,120.9884,119.26,119.9877,269749.0
2020-08-03 10:00:00,131.87,132.64,131.56,131.74,383923.0,119.9604,120.6609,119.6784,119.8422,383923.0
2020-08-03 11:00:00,131.75,132.53,131.65,132.52,303855.0,119.8513,120.5608,119.7603,120.5517,303855.0
2020-08-03 12:00:00,132.53,132.73,131.76,131.77,205968.0,120.5608,120.7427,119.8603,119.8694,205968.0
2020-08-03 13:00:00,131.78,132.33,131.65,132.11,151006.0,119.8785,120.3789,119.7603,120.1787,151006.0
2020-08-03 14:00:00,132.09,132.24,131.75,131.8,175429.0,120.1605,120.297,119.8513,119.8967,175429.0
2020-08-03 15:00:00,131.8,131.89,131.44,131.8,388692.0,119.8967,119.9786,119.5692,119.8967,388692.0
2020-08-04 09:30:00,131.37,132.44,131.24,131.31,258394.0,119.5056,120.4789,119.3873,119.451,258394.0
2020-08-04 10:00:00,131.29,131.7,130.67,131.43,330810.0,119.4328,119.8058,118.8688,119.5602,330810.0
2020-08-04 11:00:00,131.4,132.03,131.4,131.73,192743.0,119.5329,120.106,119.5329,119.8331,192743.0
2020-08-04 12:00:00,131.75,131.83,131.43,131.53,106461.0,119.8513,119.924,119.5602,119.6511,106461.0
2020-08-04 13:00:00,131.54,131.89,131.44,131.57,87077.0,119.6602,119.9786,119.5692,119.6875,87077.0
2020-08-04 14:00:00,131.6,131.68,130.88,131.4,196803.0,119.7148,119.7876,119.0598,119.5329,196803.0
2020-08-04 15:00:00,131.37,131.55,130.97,131.55,386717.0,119.5056,119.6693,119.1417,119.6693,386717.0
2020-08-05 09:30:00,132.78,134.49,132.61,134.13,314462.0,120.7882,122.3438,120.6336,122.0163,314462.0
2020-08-05 10:00:00,134.15,135.66,133.84,135.1,462378.0,122.0345,123.4081,121.7525,122.8987,462378.0
2020-08-05 11:00:00,135.12,135.94,135.01,135.08,244177.0,122.9169,123.6628,122.8168,122.8805,244177.0
2020-08-05 12:00:00,135.09,135.12,134.41,134.7,182847.0,122.8896,122.9169,122.271,122.5348,182847.0
2020-08-05 13:00:00,134.7,134.74,134.17,134.23,115371.0,122.5348,122.5712,122.0527,122.1073,115371.0
2020-08-05 14:00:00,134.24,134.68,134.21,134.4,119389.0,122.1164,122.5166,122.0891,122.2619,119389.0
2020-08-05 15:00:00,134.38,135.07,134.34,134.96,443467.0,122.2437,122.8714,122.2073,122.7713,443467.0
2020-08-06 09:30:00,134.52,134.85,133.77,134.66,152287.0,122.3711,122.6713,121.6888,122.4984,152287.0
2020-08-06 10:00:00,134.68,135.21,134.06,134.55,151527.0,122.5166,122.9988,121.9526,122.3984,151527.0
2020-08-06 11:00:00,134.57,134.87,134.17,134.22,158149.0,122.4166,122.6895,122.0527,122.0982,158149.0
2020-08-06 12:00:00,134.22,134.52,133.69,133.97,152433.0,122.0982,122.3711,121.616,121.8708,152433.0
2020-08-06 13:00:00,133.95,134.29,133.85,133.99,128851.0,121.8526,122.1619,121.7616,121.889,128851.0
2020-08-06 14:00:00,133.98,134.59,133.78,134.25,121013.0,121.8799,122.4348,121.6979,122.1255,121013.0
2020-08-06 15:00:00,134.26,134.8,134.06,134.5,325343.0,122.1346,122.6258,121.9526,122.3529,325343.0
2020-08-07 09:30:00,134.0,134.36,132.92,133.25,125113.0,121.898,122.2255,120.9156,121.2158,125113.0
2020-08-07 10:00:00,133.19,133.47,132.51,132.76,225629.0,121.1612,121.4159,120.5426,120.77,225629.0
2020-08-07 11:00:00,132.77,133.19,132.62,132.84,134125.0,120.7791,121.1612,120.6427,120.8428,134125.0
2020-08-07 12:00:00,132.73,133.74,132.7,133.66,138498.0,120.7427,121.6615,120.7155,121.5888,138498.0
2020-08-07 13:00:00,133.66,134.66,133.56,134.33,189150.0,121.5888,122.4984,121.4978,122.1982,189150.0
2020-08-07 14:00:00,134.33,134.61,134.02,134.52,154065.0,122.1982,122.453,121.9162,122.3711,154065.0
2020-08-07 15:00:00,134.51,135.11,134.29,134.96,475645.0,122.362,122.9078,122.1619,122.7713,475645.0
2020-08-10 09:30:00,135.73,137.84,135.67,137.41,264844.0,123.4718,125.3912,123.4172,125.0001,264844.0
2020-08-10 10:00:00,137.4,139.72,137.32,139.49,557981.0,124.991,127.1015,124.9182,126.8922,557981.0
2020-08-10 11:00:00,139.49,140.2,139.48,140.12,430613.0,126.8922,127.5381,126.8831,127.4653,430613.0
2020-08-10 12:00:00,140.12,140.15,139.62,139.89,201132.0,127.4653,127.4926,127.0105,127.2561,201132.0
2020-08-10 13:00:00,139.88,140.38,139.46,140.33,230592.0,127.247,127.7019,126.8649,127.6564,230592.0
2020-08-10 14:00:00,140.38,141.94,140.29,141.83,670290.0,127.7019,129.121,127.62,129.0209,670290.0
2020-08-10 15:00:00,141.83,142.16,141.59,141.98,1014933.0,129.0209,129.3211,128.8026,129.1574,1014933.0
2020-08-11 09:30:00,144.02,146.2,143.31,143.98,993198.0,131.0131,132.9962,130.3672,130.9767,993198.0
2020-08-11 10:00:00,144.04,145.57,143.87,144.3,690178.0,131.0313,132.4231,130.8767,131.2678,690178.0
2020-08-11 11:00:00,144.33,144.67,143.03,143.3,432030.0,131.2951,131.6044,130.1125,130.3581,432030.0
2020-08-11 12:00:00,143.35,143.95,143.21,143.6,158538.0,130.4036,130.9494,130.2763,130.631,158538.0
2020-08-11 13:00:00,143.6,144.38,143.33,144.37,175022.0,130.631,131.3406,130.3854,131.3315,175022.0
2020-08-11 14:00:00,144.38,144.58,143.45,143.68,195133.0,131.3406,131.5225,130.4946,130.7038,195133.0
2020-08-11 15:00:00,143.69,143.72,142.29,142.51,484646.0,130.7129,130.7402,129.4394,129.6395,484646.0
2020-08-12 09:30:00,144.02,144.17,141.33,141.9,231522.0,131.0131,131.1496,128.5661,129.0846,231522.0
2020-08-12 10:00:00,141.89,142.75,141.78,142.61,253315.0,129.0755,129.8578,128.9754,129.7305,253315.0
2020-08-12 11:00:00,142.58,142.85,141.95,142.19,259235.0,129.7032,129.9488,129.1301,129.3484,259235.0
2020-08-12 12:00:00,142.18,142.35,141.98,142.12,118518.0,129.3393,129.4939,129.1574,129.2847,118518.0
2020-08-12 13:00:00,142.11,142.21,141.55,141.9,212233.0,129.2756,129.3666,128.7662,129.0846,212233.0
2020-08-12 14:00:00,141.88,142.06,141.68,141.98,157364.0,129.0664,129.2301,128.8844,129.1574,157364.0
2020-08-12 15:00:00,141.93,143.12,141.9,142.54,485873.0,129.1119,130.1944,129.0846,129.6668,485873.0
2020-08-13 09:30:00,141.6,142.24,140.86,141.5,284856.0,128.8117,129.3939,128.1385,128.7207,284856.0
2020-08-13 10:00:00,141.5,142.74,140.94,141.42,317177.0,128.7207,129.8487,128.2113,128.6479,317177.0
2020-08-13 11:00:00,141.39,141.48,140.77,140.99,215440.0,128.6206,128.7025,128.0566,128.2568,215440.0
2020-08-13 12:00:00,141.0,141.17,140.66,141.07,156915.0,128.2659,128.4205,127.9566,128.3295,156915.0
2020-08-13 13:00:00,141.08,141.29,140.81,141.16,145111.0,128.3386,128.5297,128.093,128.4114,145111.0
2020-08-13 14:00:00,141.16,141.24,139.77,140.12,283053.0,128.4114,128.4842,127.1469,127.4653,283053.0
2020-08-13 15:00:00,140.13,141.04,140.05,140.66,413861.0,127.4744,128.3022,127.4017,127.9566,413861.0
2020-08-14 09:30:00,139.45,140.7,138.77,140.5,207013.0,126.8558,127.993,126.2373,127.811,207013.0
2020-08-14 10:00:00,140.52,140.85,139.96,140.01,204027.0,127.8292,128.1294,127.3198,127.3653,204027.0
2020-08-14 11:00:00,139.98,140.7,139.71,140.64,215147.0,127.338,127.993,127.0924,127.9384,215147.0
2020-08-14 12:00:00,140.65,140.89,140.2,140.2,135434.0,127.9475,128.1658,127.5381,127.5381,135434.0
2020-08-14 13:00:00,140.18,140.52,140.18,140.3,79975.0,127.5199,127.8292,127.5199,127.6291,79975.0
2020-08-14 14:00:00,140.27,140.31,139.78,139.85,98345.0,127.6018,127.6382,127.156,127.2197,98345.0
2020-08-14 15:00:00,139.87,140.02,139.53,139.97,356291.0,127.2379,127.3744,126.9286,127.3289,356291.0
2020-08-17 09:30:00,140.15,140.61,139.03,139.08,151187.0,127.4926,127.9111,126.4738,126.5193,151187.0
2020-08-17 10:00:00,139.1,139.49,138.68,139.33,157279.0,126.5375,126.8922,126.1554,126.7467,157279.0
2020-08-17 11:00:00,139.39,139.55,138.98,139.19,97767.0,126.8013,126.9468,126.4283,126.6193,97767.0
2020-08-17 12:00:00,139.18,139.24,138.86,139.0,86479.0,126.6102,126.6648,126.3191,126.4465,86479.0
2020-08-17 13:00:00,138.96,139.02,138.48,138.58,77974.0,126.4101,126.4647,125.9734,126.0644,77974.0
2020-08-17 14:00:00,138.56,138.68,138.39,138.51,97814.0,126.0462,126.1554,125.8916,126.0007,97814.0
2020-08-17 15:00:00,138.48,138.99,138.3,138.84,358510.0,125.9734,126.4374,125.8097,126.3009,358510.0
2020-08-18 09:30:00,138.95,140.11,138.76,139.65,192684.0,126.401,127.4562,126.2282,127.0378,192684.0
2020-08-18 10:00:00,139.55,139.95,138.92,139.22,139545.0,126.9468,127.3107,126.3737,126.6466,139545.0
2020-08-18 11:00:00,139.26,139.46,139.0,139.26,79597.0,126.683,126.8649,126.4465,126.683,79597.0
2020-08-18 12:00:00,139.29,139.3,138.74,139.12,83342.0,126.7103,126.7194,126.21,126.5556,83342.0
2020-08-18 13:00:00,139.13,139.22,138.84,139.08,83054.0,126.5647,126.6466,126.3009,126.5193,83054.0
2020-08-18 14:00:00,139.06,139.12,138.79,138.87,106156.0,126.5011,126.5556,126.2554,126.3282,106156.0
2020-08-18 15:00:00,138.86,138.88,138.08,138.37,311510.0,126.3191,126.3373,125.6096,125.8734,311510.0
2020-08-19 09:30:00,138.5,139.92,137.81,139.56,184499.0,125.9916,127.2834,125.364,126.9559,184499.0
2020-08-19 10:00:00,139.52,139.64,138.82,138.9,153631.0,126.9195,127.0287,126.2827,126.3555,153631.0
2020-08-19 11:00:00,138.87,139.17,138.54,138.96,128787.0,126.3282,126.6011,126.028,126.4101,128787.0
2020-08-19 12:00:00,138.97,138.97,138.06,138.29,118337.0,126.4192,126.4192,125.5914,125.8006,118337.0
2020-08-19 13:00:00,138.31,138.59,138.12,138.36,72451.0,125.8188,126.0735,125.646,125.8643,72451.0
2020-08-19 14:00:00,138.36,138.6,138.0,138.31,115273.0,125.8643,126.0826,125.5368,125.8188,115273.0
2020-08-19 15:00:00,138.32,138.51,137.46,138.02,298655.0,125.8279,126.0007,125.0456,125.555,298655.0
2020-08-20 09:30:00,136.02,136.62,135.65,136.19,222103.0,123.7356,124.2814,123.399,123.8903,222103.0
2020-08-20 10:00:00,136.22,137.64,135.92,137.24,270625.0,123.9176,125.2093,123.6446,124.8454,270625.0
2020-08-20 11:00:00,137.24,137.84,136.95,137.45,193780.0,124.8454,125.3912,124.5816,125.0365,193780.0
2020-08-20 12:00:00,137.45,137.98,137.39,137.67,107658.0,125.0365,125.5186,124.9819,125.2366,107658.0
2020-08-20 13:00:00,137.67,137.73,136.85,136.93,140333.0,125.2366,125.2912,124.4907,124.5634,140333.0
2020-08-20 14:00:00,136.98,137.3,136.87,137.05,89342.0,124.6089,124.9,124.5088,124.6726,89342.0
2020-08-20 15:00:00,137.04,137.79,137.0,137.5,263961.0,124.6635,125.3458,124.6271,125.082,263961.0
2020-08-21 09:30:00,136.8,138.82,136.8,138.75,312176.0,124.4452,126.2827,124.4452,126.2191,312176.0
2020-08-21 10:00:00,138.74,139.0,137.54,137.58,244304.0,126.21,126.4465,125.1183,125.1547,244304.0
2020-08-21 11:00:00,137.65,138.56,137.65,138.26,129450.0,125.2184,126.0462,125.2184,125.7733,129450.0
2020-08-21 12:00:00,138.23,138.32,137.92,137.99,91836.0,125.746,125.8279,125.464,125.5277,91836.0
2020-08-21 13:00:00,138.04,138.81,137.97,138.74,121886.0,125.5732,126.2736,125.5095,126.21,121886.0
2020-08-21 14:00:00,138.78,138.96,138.49,138.96,110388.0,126.2464,126.4101,125.9825,126.4101,110388.0
2020-08-21 15:00:00,138.93,139.0,138.41,138.44,380953.0,126.3828,126.4465,125.9098,125.9371,380953.0
2020-08-24 09:30:00,139.76,140.59,139.08,140.59,311111.0,127.1378,127.8929,126.5193,127.8929,311111.0
2020-08-24 10:00:00,140.5,141.66,140.2,141.5,449820.0,127.811,128.8663,127.5381,128.7207,449820.0
2020-08-24 11:00:00,141.51,142.25,141.18,141.79,295839.0,128.7298,129.403,128.4296,128.9845,295839.0
2020-08-24 12:00:00,141.8,141.95,141.07,141.09,265455.0,128.9936,129.1301,128.3295,128.3477,265455.0
2020-08-24 13:00:00,141.08,141.2,140.59,140.59,143596.0,128.3386,128.4478,127.8929,127.8929,143596.0
2020-08-24 14:00:00,140.61,140.96,140.31,140.7,166205.0,127.9111,128.2295,127.6382,127.993,166205.0
2020-08-24 15:00:00,140.7,141.75,140.67,141.71,371886.0,127.993,128.9481,127.9657,128.9117,371886.0
2020-08-25 09:30:00,142.67,144.9,142.53,144.71,439651.0,129.785,131.8136,129.6577,131.6408,439651.0
2020-08-25 10:00:00,144.62,144.93,142.04,142.23,469258.0,131.5589,131.8409,129.2119,129.3848,469258.0
2020-08-25 11:00:00,142.21,142.3,141.22,141.36,192428.0,129.3666,129.4484,128.466,128.5933,192428.0
2020-08-25 12:00:00,141.33,141.44,140.81,140.83,107140.0,128.5661,128.6661,128.093,128.1112,107140.0
2020-08-25 13:00:00,140.83,141.33,140.54,141.25,128797.0,128.1112,128.5661,127.8474,128.4933,128797.0
2020-08-25 14:00:00,141.27,141.34,140.86,140.94,127189.0,128.5115,128.5752,128.1385,128.2113,127189.0
2020-08-25 15:00:00,140.91,141.25,140.75,141.11,272324.0,128.184,128.4933,128.0384,128.3659,272324.0
2020-08-26 09:30:00,140.48,140.94,139.8,140.59,173073.0,127.7928,128.2113,127.1742,127.8929,173073.0
2020-08-26 10:00:00,140.56,141.9,140.5,141.17,219170.0,127.8656,129.0846,127.811,128.4205,219170.0
2020-08-26 11:00:00,141.17,141.65,140.52,140.73,146895.0,128.4205,128.8572,127.8292,128.0202,146895.0
2020-08-26 12:00:00,140.77,140.91,140.36,140.83,114110.0,128.0566,128.184,127.6837,128.1112,114110.0
2020-08-26 13:00:00,140.84,141.33,140.81,141.2,134601.0,128.1203,128.5661,128.093,128.4478,134601.0
2020-08-26 14:00:00,141.18,141.84,141.16,141.72,159477.0,128.4296,129.03,128.4114,128.9208,159477.0
2020-08-26 15:00:00,141.69,142.44,141.57,141.83,427298.0,128.8935,129.5758,128.7844,129.0209,427298.0
2020-08-27 09:30:00,142.13,142.47,141.56,142.31,148591.0,129.2938,129.6031,128.7753,129.4575,148591.0
2020-08-27 10:00:00,142.29,142.46,141.28,142.16,247168.0,129.4394,129.594,128.5206,129.3211,247168.0
2020-08-27 11:00:00,142.11,142.17,141.3,142.0,127131.0,129.2756,129.3302,128.5388,129.1755,127131.0
2020-08-27 12:00:00,141.98,141.99,141.33,141.9,113586.0,129.1574,129.1664,128.5661,129.0846,113586.0
2020-08-27 13:00:00,141.82,142.92,141.73,142.79,281705.0,129.0118,130.0125,128.9299,129.8942,281705.0
2020-08-27 14:00:00,142.78,143.86,142.71,143.86,404603.0,129.8851,130.8676,129.8214,130.8676,404603.0
2020-08-27 15:00:00,143.86,144.34,143.19,143.41,715179.0,130.8676,131.3042,130.2581,130.4582,715179.0
2020-08-28 09:30:00,144.28,145.85,143.58,143.72,441697.0,131.2496,132.6778,130.6128,130.7402,441697.0
2020-08-28 10:00:00,143.74,143.89,142.69,143.02,202485.0,130.7584,130.8949,129.8032,130.1034,202485.0
2020-08-28 11:00:00,143.04,143.99,142.87,143.93,163594.0,130.1216,130.9858,129.967,130.9312,163594.0
2020-08-28 12:00:00,143.92,144.34,143.75,144.15,141601.0,130.9221,131.3042,130.7675,131.1314,141601.0
2020-08-28 13:00:00,144.16,144.24,143.85,144.03,103384.0,131.1405,131.2132,130.8585,131.0222,103384.0
2020-08-28 14:00:00,144.04,144.4,143.96,144.34,94584.0,131.0313,131.3588,130.9585,131.3042,94584.0
2020-08-28 15:00:00,144.35,144.81,143.63,143.72,727701.0,131.3133,131.7318,130.6583,130.7402,727701.0
2020-08-31 09:30:00,143.5,143.6,142.38,142.51,292028.0,130.5401,130.631,129.5212,129.6395,292028.0
2020-08-31 10:00:00,142.58,143.37,142.38,142.87,230761.0,129.7032,130.4218,129.5212,129.967,230761.0
2020-08-31 11:00:00,142.89,143.03,142.27,142.88,265104.0,129.9852,130.1125,129.4212,129.9761,265104.0
2020-08-31 12:00:00,142.88,143.11,142.52,142.68,149723.0,129.9761,130.1853,129.6486,129.7941,149723.0
2020-08-31 13:00:00,142.68,142.83,142.4,142.72,143199.0,129.7941,129.9306,129.5394,129.8305,143199.0
2020-08-31 14:00:00,142.71,142.87,142.42,142.6,156218.0,129.8214,129.967,129.5576,129.7214,156218.0
2020-08-31 15:00:00,142.61,142.96,142.27,142.29,379875.0,129.7305,130.0488,129.4212,129.4394,379875.0
2020-09-01 09:30:00,141.59,142.28,140.91,142.04,152060.0,128.8026,129.4303,128.184,129.2119,152060.0
2020-09-01 10:00:00,142.1,144.39,142.06,144.35,269458.0,129.2665,131.3497,129.2301,131.3133,269458.0
2020-09-01 11:00:00,144.33,144.48,143.81,144.06,178888.0,131.2951,131.4316,130.8221,131.0495,178888.0
2020-09-01 12:00:00,144.07,144.74,144.04,144.61,179574.0,131.0586,131.6681,131.0313,131.5498,179574.0
2020-09-01 13:00:00,144.61,145.32,144.48,145.08,236248.0,131.5498,132.1957,131.4316,131.9774,236248.0
2020-09-01 14:00:00,145.1,146.0,144.93,145.72,159545.0,131.9956,132.8143,131.8409,132.5596,159545.0
2020-09-01 15:00:00,145.72,146.12,145.15,146.06,385381.0,132.5596,132.9235,132.0411,132.8689,385381.0
2020-09-02 09:30:00,146.87,149.55,146.4,148.65,682410.0,133.6057,136.0437,133.1782,135.225,682410.0
2020-09-02 10:00:00,148.59,148.61,147.41,148.35,502122.0,135.1704,135.1886,134.097,134.9521,502122.0
2020-09-02 11:00:00,148.4,148.89,147.5,147.69,375596.0,134.9975,135.4433,134.1788,134.3517,375596.0
2020-09-02 12:00:00,147.67,148.03,147.28,147.48,178762.0,134.3335,134.661,133.9787,134.1606,178762.0
2020-09-02 13:00:00,147.47,148.76,147.26,148.45,344438.0,134.1515,135.325,133.9605,135.043,344438.0
2020-09-02 14:00:00,148.44,148.45,147.86,148.35,240705.0,135.0339,135.043,134.5063,134.9521,240705.0
2020-09-02 15:00:00,148.34,149.55,148.12,149.25,777559.0,134.943,136.0437,134.7428,135.7708,777559.0
2020-09-03 09:30:00,148.59,151.2,148.59,150.93,643093.0,135.1704,137.5447,135.1704,137.299,643093.0
2020-09-03 10:00:00,150.78,150.95,147.54,147.84,380440.0,137.1626,137.3172,134.2152,134.4881,380440.0
2020-09-03 11:00:00,147.89,147.92,145.3,146.66,404600.0,134.5336,134.5609,132.1775,133.4147,404600.0
2020-09-03 12:00:00,146.69,147.2,145.6,145.75,219432.0,133.442,133.9059,132.4504,132.5869,219432.0
2020-09-03 13:00:00,145.76,147.13,145.32,146.41,303497.0,132.596,133.8422,132.1957,133.1873,303497.0
2020-09-03 14:00:00,146.38,146.94,145.5,146.13,336714.0,133.16,133.6694,132.3594,132.9326,336714.0
2020-09-03 15:00:00,146.13,147.18,146.02,146.79,821863.0,132.9326,133.8877,132.8325,133.5329,821863.0
2020-09-04 09:30:00,148.7,150.42,148.12,149.52,445333.0,135.2704,136.8351,134.7428,136.0164,445333.0
2020-09-04 10:00:00,149.56,150.78,146.37,146.66,600772.0,136.0528,137.1626,133.1509,133.4147,600772.0
2020-09-04 11:00:00,146.63,147.06,146.04,146.91,418427.0,133.3874,133.7786,132.8507,133.6421,418427.0
2020-09-04 12:00:00,146.9,149.72,146.89,149.52,510700.0,133.633,136.1983,133.6239,136.0164,510700.0
2020-09-04 13:00:00,149.49,149.52,148.26,149.04,413871.0,135.9891,136.0164,134.8702,135.5797,413871.0
2020-09-04 14:00:00,149.01,150.41,148.69,149.61,513726.0,135.5524,136.826,135.2613,136.0983,513726.0
2020-09-04 15:00:00,149.59,149.59,148.03,148.16,804840.0,136.0801,136.0801,134.661,134.7792,804840.0
2020-09-08 09:30:00,147.0,147.59,145.72,147.45,386258.0,133.724,134.2607,132.5596,134.1333,386258.0
2020-09-08 10:00:00,147.52,147.92,146.1,146.68,327235.0,134.197,134.5609,132.9053,133.4329,327235.0
2020-09-08 11:00:00,146.53,147.75,146.33,147.45,288751.0,133.2964,134.4062,133.1145,134.1333,288751.0
2020-09-08 12:00:00,147.43,149.43,147.42,149.35,268083.0,134.1151,135.9345,134.106,135.8617,268083.0
2020-09-08 13:00:00,149.43,150.32,149.29,150.28,276695.0,135.9345,136.7441,135.8072,136.7078,276695.0
2020-09-08 14:00:00,150.3,150.76,149.33,149.81,600556.0,136.7259,137.1444,135.8435,136.2802,600556.0
2020-09-08 15:00:00,149.83,150.09,148.41,148.66,825117.0,136.2984,136.5349,135.0066,135.2341,825117.0
2020-09-09 09:30:00,149.8,152.5,149.21,152.47,565560.0,136.2711,138.7273,135.7344,138.7,565560.0
2020-09-09 10:00:00,152.53,153.99,152.18,153.33,676867.0,138.7545,140.0827,138.4362,139.4823,676867.0
2020-09-09 11:00:00,153.3,154.5,153.29,154.25,590037.0,139.455,140.5466,139.4459,140.3192,590037.0
2020-09-09 12:00:00,154.26,154.51,153.76,154.15,317693.0,140.3283,140.5557,139.8735,140.2282,317693.0
2020-09-09 13:00:00,154.23,155.48,154.16,155.01,511303.0,140.301,141.4381,140.2373,141.0106,511303.0
2020-09-09 14:00:00,155.03,155.13,153.44,154.14,354745.0,141.0288,141.1197,139.5824,140.2191,354745.0
2020-09-09 15:00:00,154.21,154.83,152.46,152.62,838338.0,140.2828,140.8468,138.6909,138.8364,838338.0
2020-09-10 09:30:00,152.04,153.25,151.51,152.81,362370.0,138.3088,139.4095,137.8267,139.0093,362370.0
2020-09-10 10:00:00,152.81,152.89,150.26,150.34,465455.0,139.0093,139.082,136.6896,136.7623,465455.0
2020-09-10 11:00:00,150.4,150.97,149.55,149.72,328067.0,136.8169,137.3354,136.0437,136.1983,328067.0
2020-09-10 12:00:00,149.72,150.17,148.9,149.49,336244.0,136.1983,136.6077,135.4524,135.9891,336244.0
2020-09-10 13:00:00,149.48,150.41,149.41,149.67,206631.0,135.98,136.826,135.9163,136.1528,206631.0
2020-09-10 14:00:00,149.63,150.26,148.75,149.91,246341.0,136.1165,136.6896,135.3159,136.3712,246341.0
2020-09-10 15:00:00,149.94,150.98,149.55,149.79,619146.0,136.3985,137.3445,136.0437,136.262,619146.0
2020-09-11 09:30:00,150.48,152.48,150.24,151.53,210091.0,136.8897,138.7091,136.6714,137.8449,210091.0
2020-09-11 10:00:00,151.47,152.49,151.16,152.24,322988.0,137.7903,138.7182,137.5083,138.4907,322988.0
2020-09-11 11:00:00,152.28,153.81,152.24,153.64,410544.0,138.5271,139.9189,138.4907,139.7643,410544.0
2020-09-11 12:00:00,153.59,153.86,152.8,152.86,339880.0,139.7188,139.9644,139.0002,139.0547,339880.0
2020-09-11 13:00:00,152.95,152.95,152.04,152.33,183855.0,139.1366,139.1366,138.3088,138.5726,183855.0
2020-09-11 14:00:00,152.32,153.29,151.95,152.91,209353.0,138.5635,139.4459,138.2269,139.1002,209353.0
2020-09-11 15:00:00,152.96,154.4,152.73,153.83,632733.0,139.1457,140.4557,138.9365,139.9371,632733.0
2020-09-14 09:30:00,154.0,154.76,152.2,154.41,282128.0,140.0918,140.7831,138.4544,140.4648,282128.0
2020-09-14 10:00:00,154.43,154.8,152.8,152.86,284013.0,140.483,140.8195,139.0002,139.0547,284013.0
2020-09-14 11:00:00,152.87,153.37,152.41,153.12,199549.0,139.0638,139.5187,138.6454,139.2913,199549.0
2020-09-14 12:00:00,153.11,153.7,152.95,153.69,136887.0,139.2822,139.8189,139.1366,139.8098,136887.0
2020-09-14 13:00:00,153.71,153.94,153.05,153.14,134156.0,139.828,140.0372,139.2276,139.3095,134156.0
2020-09-14 14:00:00,153.13,153.86,153.0,153.53,138218.0,139.3004,139.9644,139.1821,139.6642,138218.0
2020-09-14 15:00:00,153.57,153.89,152.81,153.41,389488.0,139.7006,139.9917,139.0093,139.5551,389488.0
2020-09-15 09:30:00,154.2,154.47,149.39,149.75,715401.0,140.2737,140.5193,135.8981,136.2256,715401.0
2020-09-15 10:00:00,149.68,150.72,149.51,149.94,623163.0,136.1619,137.108,136.0073,136.3985,623163.0
2020-09-15 11:00:00,149.93,150.47,149.63,149.8,291990.0,136.3894,136.8806,136.1165,136.2711,291990.0
2020-09-15 12:00:00,149.79,149.96,148.99,149.25,267526.0,136.262,136.4167,135.5343,135.7708,267526.0
2020-09-15 13:00:00,149.26,149.42,148.85,149.07,263694.0,135.7799,135.9254,135.4069,135.607,263694.0
2020-09-15 14:00:00,149.09,149.48,148.79,149.28,263388.0,135.6252,135.98,135.3523,135.7981,263388.0
2020-09-15 15:00:00,149.31,149.31,148.35,148.59,495725.0,135.8254,135.8254,134.9521,135.1704,495725.0
2020-09-16 09:30:00,150.0,150.16,148.37,149.19,253539.0,136.453,136.5986,134.9702,135.7162,253539.0
2020-09-16 10:00:00,149.21,149.93,148.85,149.84,259701.0,135.7344,136.3894,135.4069,136.3075,259701.0
2020-09-16 11:00:00,149.89,150.6,149.86,149.95,266542.0,136.353,136.9989,136.3257,136.4076,266542.0
2020-09-16 12:00:00,149.97,150.46,149.94,150.05,144688.0,136.4257,136.8715,136.3985,136.4985,144688.0
2020-09-16 13:00:00,150.0,150.4,149.85,150.1,158878.0,136.453,136.8169,136.3166,136.544,158878.0
2020-09-16 14:00:00,150.23,151.55,150.13,151.11,274767.0,136.6623,137.8631,136.5713,137.4628,274767.0
2020-09-16 15:00:00,151.04,151.98,150.46,151.13,810499.0,137.3991,138.2542,136.8715,137.481,810499.0
2020-09-17 09:30:00,149.85,151.42,149.15,151.39,305541.0,136.3166,137.7448,135.6798,137.7175,305541.0
2020-09-17 10:00:00,151.38,154.69,151.28,154.56,599779.0,137.7084,140.7195,137.6174,140.6012,599779.0
2020-09-17 11:00:00,154.58,155.98,154.58,155.95,826320.0,140.6194,141.893,140.6194,141.8657,826320.0
2020-09-17 12:00:00,155.92,156.25,154.57,155.25,454935.0,141.8384,142.1386,140.6103,141.2289,454935.0
2020-09-17 13:00:00,155.2,155.65,154.05,154.12,277967.0,141.1834,141.5928,140.1373,140.2009,277967.0
2020-09-17 14:00:00,154.13,155.06,153.74,154.03,342163.0,140.21,141.0561,139.8553,140.1191,342163.0
2020-09-17 15:00:00,154.03,154.61,153.38,153.87,542384.0,140.1191,140.6467,139.5278,139.9735,542384.0
2020-09-18 09:30:00,153.45,154.6,152.45,152.8,964922.0,139.5915,140.6376,138.6818,139.0002,964922.0
2020-09-18 10:00:00,152.77,155.83,152.73,155.25,443953.0,138.9729,141.7565,138.9365,141.2289,443953.0
2020-09-18 11:00:00,155.26,156.21,155.23,155.7,353845.0,141.238,142.1022,141.2107,141.6383,353845.0
2020-09-18 12:00:00,155.63,155.79,154.68,154.91,265771.0,141.5746,141.7201,140.7104,140.9196,265771.0
2020-09-18 13:00:00,154.9,155.2,153.54,153.85,228408.0,140.9105,141.1834,139.6733,139.9553,228408.0
2020-09-18 14:00:00,153.84,153.99,153.19,153.39,167307.0,139.9462,140.0827,139.3549,139.5369,167307.0
2020-09-18 15:00:00,153.38,153.63,152.06,152.27,628189.0,139.5278,139.7552,138.327,138.518,628189.0
2020-09-21 09:30:00,148.56,149.5,147.12,147.76,424620.0,135.1431,135.9982,133.8331,134.4153,424620.0
2020-09-21 10:00:00,147.72,148.06,145.77,146.44,594620.0,134.379,134.6882,132.6051,133.2146,594620.0
2020-09-21 11:00:00,146.38,147.19,144.79,145.81,376376.0,133.16,133.8968,131.7136,132.6415,376376.0
2020-09-21 12:00:00,145.86,146.5,144.58,144.89,205207.0,132.6869,133.2691,131.5225,131.8045,205207.0
2020-09-21 13:00:00,144.9,145.03,144.04,144.17,286998.0,131.8136,131.9319,131.0313,131.1496,286998.0
2020-09-21 14:00:00,144.12,144.5,143.87,144.2,346829.0,131.1041,131.4498,130.8767,131.1769,346829.0
2020-09-21 15:00:00,144.18,145.34,144.13,145.33,807101.0,131.1587,132.2139,131.1132,132.2048,807101.0
2020-09-22 09:30:00,145.01,147.05,144.5,146.21,269250.0,131.9137,133.7695,131.4498,133.0053,269250.0
2020-09-22 10:00:00,146.05,147.13,145.89,146.05,344873.0,132.8598,133.8422,132.7142,132.8598,344873.0
2020-09-22 11:00:00,146.12,146.51,145.69,146.45,152953.0,132.9235,133.2782,132.5323,133.2237,152953.0
2020-09-22 12:00:00,146.41,146.51,145.26,145.28,191716.0,133.1873,133.2782,132.1411,132.1593,191716.0
2020-09-22 13:00:00,145.31,146.28,145.15,146.11,280168.0,132.1866,133.069,132.0411,132.9144,280168.0
2020-09-22 14:00:00,146.14,146.82,146.03,146.67,132888.0,132.9416,133.5602,132.8416,133.4238,132888.0
2020-09-22 15:00:00,146.6,147.5,146.5,147.1,407739.0,133.3601,134.1788,133.2691,133.8149,407739.0
2020-09-23 09:30:00,147.48,148.91,147.48,147.55,194529.0,134.1606,135.4615,134.1606,134.2243,194529.0
2020-09-23 10:00:00,147.57,148.4,146.86,147.09,214980.0,134.2425,134.9975,133.5966,133.8059,214980.0
2020-09-23 11:00:00,147.06,147.44,146.13,146.47,135104.0,133.7786,134.1242,132.9326,133.2418,135104.0
2020-09-23 12:00:00,146.47,146.83,146.32,146.53,86737.0,133.2418,133.5693,133.1054,133.2964,86737.0
2020-09-23 13:00:00,146.54,146.95,146.33,146.56,130536.0,133.3055,133.6785,133.1145,133.3237,130536.0
2020-09-23 14:00:00,146.51,146.51,144.15,144.2,224257.0,133.2782,133.2782,131.1314,131.1769,224257.0
2020-09-23 15:00:00,144.17,144.46,143.6,144.39,563421.0,131.1496,131.4134,130.631,131.3497,563421.0
2020-09-24 09:30:00,144.02,144.61,142.73,144.07,177286.0,131.0131,131.5498,129.8396,131.0586,177286.0
2020-09-24 10:00:00,144.14,145.21,143.81,144.12,168287.0,131.1223,132.0956,130.8221,131.1041,168287.0
2020-09-24 11:00:00,144.13,145.18,143.87,145.18,142191.0,131.1132,132.0683,130.8767,132.0683,142191.0
2020-09-24 12:00:00,145.23,146.06,145.1,145.95,294861.0,132.1138,132.8689,131.9956,132.7688,294861.0
2020-09-24 13:00:00,145.96,147.44,145.96,146.86,193135.0,132.7779,134.1242,132.7779,133.5966,193135.0
2020-09-24 14:00:00,146.89,147.01,145.23,145.31,114223.0,133.6239,133.7331,132.1138,132.1866,114223.0
2020-09-24 15:00:00,145.27,145.73,144.61,145.18,297343.0,132.1502,132.5687,131.5498,132.0683,297343.0
2020-09-25 09:30:00,143.89,144.92,143.19,144.28,196602.0,130.8949,131.8318,130.2581,131.2496,196602.0
2020-09-25 10:00:00,144.29,145.42,143.01,144.91,203187.0,131.2587,132.2867,130.0943,131.8227,203187.0
2020-09-25 11:00:00,144.93,145.39,144.66,145.03,145021.0,131.8409,132.2594,131.5953,131.9319,145021.0
2020-09-25 12:00:00,145.07,145.88,145.03,145.58,112633.0,131.9683,132.7051,131.9319,132.4322,112633.0
2020-09-25 13:00:00,145.55,146.32,145.46,146.18,81344.0,132.4049,133.1054,132.3231,132.978,81344.0
2020-09-25 14:00:00,146.15,146.41,145.81,146.14,105877.0,132.9507,133.1873,132.6415,132.9416,105877.0
2020-09-25 15:00:00,146.14,146.7,145.63,145.91,311025.0,132.9416,133.4511,132.4777,132.7324,311025.0
2020-09-28 09:30:00,148.0,148.74,147.46,148.42,119261.0,134.6337,135.3068,134.1424,135.0157,119261.0
2020-09-28 10:00:00,148.42,149.62,148.13,148.96,210126.0,135.0157,136.1074,134.7519,135.507,210126.0
2020-09-28 11:00:00,148.99,149.77,148.85,149.57,162386.0,135.5343,136.2438,135.4069,136.0619,162386.0
2020-09-28 12:00:00,149.55,150.31,149.44,149.64,195473.0,136.0437,136.735,135.9436,136.1256,195473.0
2020-09-28 13:00:00,149.62,149.63,148.38,148.42,138114.0,136.1074,136.1165,134.9793,135.0157,138114.0
2020-09-28 14:00:00,148.39,148.86,148.21,148.55,184522.0,134.9884,135.416,134.8247,135.134,184522.0
2020-09-28 15:00:00,148.53,148.54,147.41,147.84,412024.0,135.1158,135.1249,134.097,134.4881,412024.0
2020-09-29 09:30:00,148.37,148.54,147.15,148.33,116438.0,134.9702,135.1249,133.8604,134.9339,116438.0
2020-09-29 10:00:00,148.4,148.97,147.41,147.53,121636.0,134.9975,135.5161,134.097,134.2061,121636.0
2020-09-29 11:00:00,147.5,147.78,146.21,146.67,211879.0,134.1788,134.4335,133.0053,133.4238,211879.0
2020-09-29 12:00:00,146.67,147.24,146.6,146.9,117051.0,133.4238,133.9423,133.3601,133.633,117051.0
2020-09-29 13:00:00,146.92,147.7,146.31,147.6,82871.0,133.6512,134.3608,133.0963,134.2698,82871.0
2020-09-29 14:00:00,147.67,148.28,147.55,148.03,120579.0,134.3335,134.8884,134.2243,134.661,120579.0
2020-09-29 15:00:00,148.08,148.5,147.31,147.41,320679.0,134.7064,135.0885,134.006,134.097,320679.0
2020-09-30 09:30:00,148.0,149.83,147.73,149.39,149672.0,134.6337,136.2984,134.388,135.8981,149672.0
2020-09-30 10:00:00,149.38,150.95,149.37,150.53,266621.0,135.889,137.3172,135.8799,136.9352,266621.0
2020-09-30 11:00:00,150.54,150.82,149.92,149.93,197032.0,136.9443,137.199,136.3803,136.3894,197032.0
2020-09-30 12:00:00,149.94,150.44,149.64,150.18,130565.0,136.3985,136.8533,136.1256,136.6168,130565.0
2020-09-30 13:00:00,150.18,150.26,149.68,149.82,129155.0,136.6168,136.6896,136.1619,136.2893,129155.0
2020-09-30 14:00:00,149.8,150.46,148.18,148.92,834465.0,136.2711,136.8715,134.7974,135.4706,834465.0
2020-09-30 15:00:00,148.85,149.65,147.85,149.0,544002.0,135.4069,136.1346,134.4972,135.5434,544002.0
2020-10-01 09:30:00,149.92,150.31,148.43,148.43,179631.0,136.3803,136.735,135.0248,135.0248,179631.0
2020-10-01 10:00:00,148.36,149.0,147.9,148.22,209432.0,134.9612,135.5434,134.5427,134.8338,209432.0
2020-10-01 11:00:00,148.24,148.88,148.0,148.62,145782.0,134.852,135.4342,134.6337,135.1977,145782.0
2020-10-01 12:00:00,148.62,148.62,148.01,148.11,137647.0,135.1977,135.1977,134.6428,134.7337,137647.0
2020-10-01 13:00:00,148.09,148.3,146.13,146.29,231192.0,134.7155,134.9066,132.9326,133.0781,231192.0
2020-10-01 14:00:00,146.29,146.75,145.65,146.53,255515.0,133.0781,133.4966,132.4959,133.2964,255515.0
2020-10-01 15:00:00,146.57,146.92,145.97,146.64,262171.0,133.3328,133.6512,132.787,133.3965,262171.0
2020-10-02 09:30:00,144.27,147.21,143.75,146.15,260969.0,131.2405,133.915,130.7675,132.9507,260969.0
2020-10-02 10:00:00,146.12,147.9,146.12,147.75,170111.0,132.9235,134.5427,132.9235,134.4062,170111.0
2020-10-02 11:00:00,147.74,149.23,147.57,148.67,303466.0,134.3971,135.7526,134.2425,135.2432,303466.0
2020-10-02 12:00:00,148.65,150.77,148.64,150.77,254362.0,135.225,137.1535,135.2159,137.1535,254362.0
2020-10-02 13:00:00,150.72,151.04,149.76,149.93,343146.0,137.108,137.3991,136.2347,136.3894,343146.0
2020-10-02 14:00:00,149.92,151.25,149.92,150.89,265898.0,136.3803,137.5901,136.3803,137.2627,265898.0
2020-10-02 15:00:00,150.91,151.0,149.77,150.01,537499.0,137.2809,137.3627,136.2438,136.4621,537499.0
2020-10-05 09:30:00,152.17,154.17,151.62,153.27,343787.0,138.4271,140.2464,137.9267,139.4277,343787.0
2020-10-05 10:00:00,153.26,154.45,152.74,154.05,340124.0,139.4186,140.5011,138.9456,140.1373,340124.0
2020-10-05 11:00:00,154.06,154.3,152.9,153.33,230134.0,140.1464,140.3647,139.0911,139.4823,230134.0
2020-10-05 12:00:00,153.36,153.37,152.65,152.96,137294.0,139.5096,139.5187,138.8637,139.1457,137294.0
2020-10-05 13:00:00,152.96,154.04,152.71,153.37,157057.0,139.1457,140.1282,138.9183,139.5187,157057.0
2020-10-05 14:00:00,153.33,153.67,153.19,153.59,131598.0,139.4823,139.7916,139.3549,139.7188,131598.0
2020-10-05 15:00:00,153.63,154.04,153.35,153.49,364097.0,139.7552,140.1282,139.5005,139.6278,364097.0
2020-10-06 09:30:00,154.0,154.28,152.6,152.74,193109.0,140.0918,140.3465,138.8182,138.9456,193109.0
2020-10-06 10:00:00,152.7,154.39,152.7,154.35,199744.0,138.9092,140.4466,138.9092,140.4102,199744.0
2020-10-06 11:00:00,154.35,154.9,154.26,154.76,140267.0,140.4102,140.9105,140.3283,140.7831,140267.0
2020-10-06 12:00:00,154.84,155.45,154.67,155.21,268114.0,140.8559,141.4108,140.7013,141.1925,268114.0
2020-10-06 13:00:00,155.18,155.25,154.61,154.79,137416.0,141.1652,141.2289,140.6467,140.8104,137416.0
2020-10-06 14:00:00,154.77,155.0,152.19,152.85,237413.0,140.7922,141.0015,138.4453,139.0456,237413.0
2020-10-06 15:00:00,152.96,152.96,151.28,151.51,488406.0,139.1457,139.1457,137.6174,137.8267,488406.0
2020-10-07 09:30:00,153.28,155.3,153.2,155.04,158500.0,139.4368,141.2744,139.364,141.0379,158500.0
2020-10-07 10:00:00,154.98,156.06,154.64,155.71,284010.0,140.9833,141.9657,140.674,141.6474,284010.0
2020-10-07 11:00:00,155.7,155.82,155.0,155.23,199475.0,141.6383,141.7474,141.0015,141.2107,199475.0
2020-10-07 12:00:00,155.25,155.3,154.0,154.11,163324.0,141.2289,141.2744,140.0918,140.1919,163324.0
2020-10-07 13:00:00,154.22,154.47,153.63,154.21,145376.0,140.2919,140.5193,139.7552,140.2828,145376.0
2020-10-07 14:00:00,154.4,154.67,154.06,154.46,162770.0,140.4557,140.7013,140.1464,140.5102,162770.0
2020-10-07 15:00:00,154.51,155.27,154.44,154.76,344742.0,140.5557,141.2471,140.492,140.7831,344742.0
2020-10-08 09:30:00,155.75,155.85,154.24,155.14,120000.0,141.6837,141.7747,140.3101,141.1288,120000.0
2020-10-08 10:00:00,155.3,156.43,154.78,155.75,238221.0,141.2744,142.3023,140.8013,141.6837,238221.0
2020-10-08 11:00:00,155.77,155.88,154.4,155.02,151755.0,141.7019,141.802,140.4557,141.0197,151755.0
2020-10-08 12:00:00,155.06,155.74,154.96,155.67,106924.0,141.0561,141.6746,140.9651,141.611,106924.0
2020-10-08 13:00:00,155.66,155.75,155.37,155.7,74888.0,141.6019,141.6837,141.3381,141.6383,74888.0
2020-10-08 14:00:00,155.72,156.42,155.67,156.11,169004.0,141.6564,142.2932,141.611,142.0112,169004.0
2020-10-08 15:00:00,156.13,156.73,155.88,156.68,288198.0,142.0294,142.5752,141.802,142.5297,288198.0
2020-10-09 09:30:00,157.68,158.88,157.4,158.11,277632.0,143.4394,144.5311,143.1847,143.8306,277632.0
2020-10-09 10:00:00,158.09,158.13,157.44,157.8,177165.0,143.8124,143.8488,143.2211,143.5486,177165.0
2020-10-09 11:00:00,157.79,158.99,157.63,158.82,280655.0,143.5395,144.6311,143.394,144.4765,280655.0
2020-10-09 12:00:00,158.87,159.39,158.65,158.95,432773.0,144.522,144.995,144.3218,144.5947,432773.0
2020-10-09 13:00:00,158.93,158.95,158.45,158.63,227262.0,144.5765,144.5947,144.1399,144.3036,227262.0
2020-10-09 14:00:00,158.62,158.77,158.3,158.65,340026.0,144.2945,144.431,144.0034,144.3218,340026.0
2020-10-09 15:00:00,158.64,159.07,158.52,158.95,1160680.0,144.3127,144.7039,144.2036,144.5947,1160680.0
2020-10-12 09:30:00,159.97,161.71,159.52,161.04,424411.0,145.5226,147.1055,145.1133,146.496,424411.0
2020-10-12 10:00:00,161.09,161.2,160.22,160.45,351135.0,146.5415,146.6415,145.75,145.9593,351135.0
2020-10-12 11:00:00,160.43,162.15,160.23,161.71,328291.0,145.9411,147.5057,145.7591,147.1055,328291.0
2020-10-12 12:00:00,161.76,162.63,161.66,162.39,293784.0,147.151,147.9424,147.06,147.7241,293784.0
2020-10-12 13:00:00,162.39,163.0,162.06,162.41,341427.0,147.7241,148.279,147.4239,147.7423,341427.0
2020-10-12 14:00:00,162.37,162.74,162.16,162.73,267674.0,147.7059,148.0425,147.5148,148.0334,267674.0
2020-10-12 15:00:00,162.73,163.2,162.52,162.59,730391.0,148.0334,148.4609,147.8423,147.906,730391.0
2020-10-13 09:30:00,161.72,162.84,161.11,161.31,352310.0,147.1146,148.1334,146.5597,146.7416,352310.0
2020-10-13 10:00:00,161.39,162.68,161.29,161.92,443874.0,146.8144,147.9879,146.7234,147.2965,443874.0
2020-10-13 11:00:00,161.99,162.28,161.15,161.57,376863.0,147.3602,147.624,146.596,146.9781,376863.0
2020-10-13 12:00:00,161.53,163.06,161.31,162.85,299864.0,146.9417,148.3336,146.7416,148.1425,299864.0
2020-10-13 13:00:00,162.84,163.15,162.17,162.9,318204.0,148.1334,148.4154,147.5239,148.188,318204.0
2020-10-13 14:00:00,162.91,163.18,161.7,161.97,309663.0,148.1971,148.4427,147.0964,147.342,309663.0
2020-10-13 15:00:00,161.94,162.61,161.85,162.09,465981.0,147.3147,147.9242,147.2328,147.4512,465981.0
2020-10-14 09:30:00,162.64,164.11,162.5,164.09,275263.0,147.9515,149.2887,147.8241,149.2705,275263.0
2020-10-14 10:00:00,164.11,164.19,163.25,163.65,331203.0,149.2887,149.3615,148.5064,148.8703,331203.0
2020-10-14 11:00:00,163.63,164.83,162.89,163.12,349095.0,148.8521,149.9437,148.1789,148.3881,349095.0
2020-10-14 12:00:00,163.05,163.78,162.95,162.97,354936.0,148.3245,148.9885,148.2335,148.2517,354936.0
2020-10-14 13:00:00,162.93,163.52,162.93,163.41,330853.0,148.2153,148.752,148.2153,148.6519,330853.0
2020-10-14 14:00:00,163.37,163.86,163.0,163.81,229332.0,148.6156,149.0613,148.279,149.0158,229332.0
2020-10-14 15:00:00,163.82,164.6,163.54,163.67,863278.0,149.0249,149.7345,148.7702,148.8885,863278.0
2020-10-15 09:30:00,160.27,162.38,160.15,162.23,247732.0,145.7955,147.715,145.6864,147.5785,247732.0
2020-10-15 10:00:00,162.24,163.15,161.97,163.0,254592.0,147.5876,148.4154,147.342,148.279,254592.0
2020-10-15 11:00:00,163.03,164.29,162.68,163.78,309946.0,148.3063,149.4525,147.9879,148.9885,309946.0
2020-10-15 12:00:00,163.63,164.78,163.36,164.75,204451.0,148.8521,149.8982,148.6065,149.8709,204451.0
2020-10-15 13:00:00,164.76,165.38,164.28,165.34,416343.0,149.88,150.444,149.4434,150.4076,416343.0
2020-10-15 14:00:00,165.35,165.78,164.99,165.26,249971.0,150.4167,150.8079,150.0892,150.3349,249971.0
2020-10-15 15:00:00,165.24,165.57,165.0,165.04,447280.0,150.3167,150.6169,150.0983,150.1347,447280.0
2020-10-16 09:30:00,167.25,169.5,166.62,169.07,879019.0,152.1451,154.1919,151.572,153.8008,879019.0
2020-10-16 10:00:00,169.1,170.51,169.06,169.93,838265.0,153.8281,155.1107,153.7917,154.5831,838265.0
2020-10-16 11:00:00,169.91,170.47,169.72,170.02,426135.0,154.5649,155.0743,154.3921,154.665,426135.0
2020-10-16 12:00:00,170.01,170.19,169.37,169.98,489253.0,154.6559,154.8196,154.0737,154.6286,489253.0
2020-10-16 13:00:00,169.96,170.32,169.79,169.99,392161.0,154.6104,154.9379,154.4557,154.6377,392161.0
2020-10-16 14:00:00,169.98,170.17,169.72,169.91,334300.0,154.6286,154.8014,154.3921,154.5649,334300.0
2020-10-16 15:00:00,169.94,169.96,168.56,168.64,828573.0,154.5922,154.6104,153.3368,153.4096,828573.0
2020-10-19 09:30:00,168.74,169.25,168.38,168.63,194045.0,153.5006,153.9645,153.1731,153.4005,194045.0
2020-10-19 10:00:00,168.62,170.02,167.75,169.03,337446.0,153.3914,154.665,152.6,153.7644,337446.0
2020-10-19 11:00:00,169.02,169.15,167.56,168.28,217939.0,153.7553,153.8735,152.4271,153.0821,217939.0
2020-10-19 12:00:00,168.3,168.8,168.06,168.7,176669.0,153.1003,153.5552,152.882,153.4642,176669.0
2020-10-19 13:00:00,168.64,168.7,167.94,168.32,142356.0,153.4096,153.4642,152.7728,153.1185,142356.0
2020-10-19 14:00:00,168.3,168.64,167.11,167.25,273789.0,153.1003,153.4096,152.0178,152.1451,273789.0
2020-10-19 15:00:00,167.25,168.13,166.8,167.55,486697.0,152.1451,152.9457,151.7358,152.418,486697.0
2020-10-20 09:30:00,168.2,169.21,167.91,169.13,206564.0,153.0093,153.9281,152.7455,153.8554,206564.0
2020-10-20 10:00:00,169.17,170.2,168.74,169.69,361482.0,153.8917,154.8287,153.5006,154.3648,361482.0
2020-10-20 11:00:00,169.7,169.7,168.96,169.21,393211.0,154.3739,154.3739,153.7007,153.9281,393211.0
2020-10-20 12:00:00,169.19,170.22,168.81,170.2,258360.0,153.9099,154.8469,153.5643,154.8287,258360.0
2020-10-20 13:00:00,170.16,171.26,169.88,170.43,255177.0,154.7923,155.793,154.5376,155.0379,255177.0
2020-10-20 14:00:00,170.43,170.48,169.0,169.14,182820.0,155.0379,155.0834,153.7371,153.8644,182820.0
2020-10-20 15:00:00,169.18,170.0,168.29,168.99,424758.0,153.9008,154.6468,153.0912,153.728,424758.0
2020-10-21 09:30:00,169.81,170.28,168.83,170.1,241058.0,154.4739,154.9015,153.5824,154.7377,241058.0
2020-10-21 10:00:00,170.1,170.52,169.03,169.1,273313.0,154.7377,155.1198,153.7644,153.8281,273313.0
2020-10-21 11:00:00,169.16,169.35,168.11,169.02,244046.0,153.8826,154.0555,152.9275,153.7553,244046.0
2020-10-21 12:00:00,168.96,169.58,167.44,167.65,271374.0,153.7007,154.2647,152.318,152.509,271374.0
2020-10-21 13:00:00,167.69,168.02,166.74,167.22,264710.0,152.5454,152.8456,151.6812,152.1178,264710.0
2020-10-21 14:00:00,167.22,168.31,167.18,168.05,159507.0,152.1178,153.1094,152.0815,152.8729,159507.0
2020-10-21 15:00:00,168.05,168.19,167.29,167.44,255426.0,152.8729,153.0002,152.1815,152.318,255426.0
2020-10-22 09:30:00,168.35,169.18,167.88,168.06,147696.0,153.1458,153.9008,152.7182,152.882,147696.0
2020-10-22 10:00:00,168.09,168.88,166.89,167.81,246632.0,152.9093,153.6279,151.8177,152.6546,246632.0
2020-10-22 11:00:00,167.8,168.88,167.74,168.66,220712.0,152.6455,153.6279,152.5909,153.4278,220712.0
2020-10-22 12:00:00,168.69,169.29,168.46,169.12,197836.0,153.4551,154.0009,153.2459,153.8463,197836.0
2020-10-22 13:00:00,169.17,169.64,168.45,169.03,207289.0,153.8917,154.3193,153.2368,153.7644,207289.0
2020-10-22 14:00:00,169.08,169.36,168.96,169.0,175794.0,153.8099,154.0646,153.7007,153.7371,175794.0
2020-10-22 15:00:00,169.01,169.85,168.9,169.58,342445.0,153.7462,154.5103,153.6461,154.2647,342445.0
2020-10-23 09:30:00,169.37,170.65,168.76,168.97,404253.0,155.015,156.1865,154.4567,154.6489,404253.0
2020-10-23 10:00:00,169.03,169.63,168.18,169.06,250132.0,154.7038,155.253,153.9258,154.7313,250132.0
2020-10-23 11:00:00,169.03,169.1,168.3,168.35,115129.0,154.7038,154.7679,154.0357,154.0814,115129.0
2020-10-23 12:00:00,168.35,168.56,167.56,167.65,115211.0,154.0814,154.2736,153.3584,153.4408,115211.0
2020-10-23 13:00:00,167.67,168.56,167.62,168.41,113949.0,153.4591,154.2736,153.4133,154.1364,113949.0
2020-10-23 14:00:00,168.43,169.13,168.32,169.01,141259.0,154.1547,154.7953,154.054,154.6855,141259.0
2020-10-23 15:00:00,169.03,169.3,168.5,168.69,274391.0,154.7038,154.9509,154.2187,154.3926,274391.0
2020-10-26 09:30:00,166.64,166.64,163.78,165.15,361204.0,152.5164,152.5164,149.8988,151.1527,361204.0
2020-10-26 10:00:00,165.15,165.88,164.19,164.28,287420.0,151.1527,151.8208,150.274,150.3564,287420.0
2020-10-26 11:00:00,164.25,164.85,163.38,163.57,514100.0,150.3289,150.8781,149.5327,149.7066,514100.0
2020-10-26 12:00:00,163.57,163.6,162.02,162.42,470974.0,149.7066,149.734,148.2879,148.654,470974.0
2020-10-26 13:00:00,162.44,162.44,160.83,162.1,371818.0,148.6723,148.6723,147.1988,148.3612,371818.0
2020-10-26 14:00:00,162.12,163.05,161.9,162.78,369010.0,148.3795,149.2306,148.1781,148.9835,369010.0
2020-10-26 15:00:00,162.77,163.32,162.09,163.27,761930.0,148.9744,149.4778,148.352,149.432,761930.0
2020-10-27 09:30:00,160.65,161.85,157.97,158.25,625292.0,147.0341,148.1323,144.5812,144.8375,625292.0
2020-10-27 10:00:00,158.34,159.69,157.59,159.28,798220.0,144.9198,146.1554,144.2334,145.7802,798220.0
2020-10-27 11:00:00,159.29,159.63,157.37,158.0,361219.0,145.7893,146.1005,144.0321,144.6087,361219.0
2020-10-27 12:00:00,158.09,158.79,157.01,157.28,315888.0,144.691,145.3317,143.7026,143.9497,315888.0
2020-10-27 13:00:00,157.27,159.22,157.08,158.69,354670.0,143.9405,145.7253,143.7666,145.2402,354670.0
2020-10-27 14:00:00,158.73,158.77,157.35,157.61,257067.0,145.2768,145.3134,144.0137,144.2517,257067.0
2020-10-27 15:00:00,157.59,159.0,157.17,157.91,685115.0,144.2334,145.5239,143.849,144.5263,685115.0
2020-10-28 09:30:00,153.8,155.43,152.11,154.27,717060.0,140.7646,142.2565,139.2179,141.1948,717060.0
2020-10-28 10:00:00,154.19,154.38,150.74,151.75,648621.0,141.1216,141.2955,137.964,138.8884,648621.0
2020-10-28 11:00:00,151.7,151.88,150.55,151.66,484267.0,138.8426,139.0074,137.7901,138.806,484267.0
2020-10-28 12:00:00,151.65,152.5,150.88,152.04,353951.0,138.7969,139.5748,138.0921,139.1538,353951.0
2020-10-28 13:00:00,152.0,152.02,150.88,151.31,280159.0,139.1172,139.1355,138.0921,138.4857,280159.0
2020-10-28 14:00:00,151.32,151.89,150.52,151.48,341388.0,138.4948,139.0165,137.7626,138.6413,341388.0
2020-10-28 15:00:00,151.48,151.74,150.91,151.24,796529.0,138.6413,138.8792,138.1196,138.4216,796529.0
2020-10-29 09:30:00,150.6,151.51,149.63,150.45,268228.0,137.8358,138.6687,136.9481,137.6986,268228.0
2020-10-29 10:00:00,150.46,153.15,150.31,152.72,448067.0,137.7077,140.1697,137.5704,139.7762,448067.0
2020-10-29 11:00:00,152.8,153.52,152.42,153.35,275724.0,139.8494,140.5084,139.5016,140.3528,275724.0
2020-10-29 12:00:00,153.4,154.49,152.91,154.11,299479.0,140.3985,141.3961,139.9501,141.0484,299479.0
2020-10-29 13:00:00,154.19,154.93,153.17,154.86,199323.0,141.1216,141.7989,140.188,141.7348,199323.0
2020-10-29 14:00:00,154.9,155.51,154.53,155.09,464579.0,141.7714,142.3297,141.4328,141.9453,464579.0
2020-10-29 15:00:00,155.17,155.26,154.29,154.68,622934.0,142.0185,142.1009,141.2131,141.57,622934.0
2020-10-30 09:30:00,153.96,155.01,153.29,154.89,257580.0,140.9111,141.8721,140.2979,141.7622,257580.0
2020-10-30 10:00:00,154.88,155.34,153.04,153.19,301633.0,141.7531,142.1741,140.069,140.2063,301633.0
2020-10-30 11:00:00,153.31,154.88,153.31,154.31,279688.0,140.3162,141.7531,140.3162,141.2314,279688.0
2020-10-30 12:00:00,154.21,155.75,154.21,154.63,301916.0,141.1399,142.5494,141.1399,141.5243,301916.0
2020-10-30 13:00:00,154.62,155.94,154.42,155.67,274852.0,141.5151,142.7233,141.3321,142.4761,274852.0
2020-10-30 14:00:00,155.62,156.2,154.48,155.6,335819.0,142.4304,142.9612,141.387,142.4121,335819.0
2020-10-30 15:00:00,155.54,157.29,154.76,157.12,854127.0,142.3572,143.9588,141.6433,143.8032,854127.0
2020-11-02 09:30:00,159.05,160.55,157.65,160.55,400222.0,145.5697,146.9425,144.2883,146.9425,400222.0
2020-11-02 10:00:00,160.54,161.84,160.36,161.61,474741.0,146.9334,148.1232,146.7686,147.9127,474741.0
2020-11-02 11:00:00,161.6,162.87,161.53,162.53,281894.0,147.9035,149.0659,147.8395,148.7547,281894.0
2020-11-02 12:00:00,162.5,162.97,161.97,162.6,276340.0,148.7273,149.1574,148.2422,148.8188,276340.0
2020-11-02 13:00:00,162.63,162.85,162.05,162.68,269338.0,148.8462,149.0476,148.3154,148.892,269338.0
2020-11-02 14:00:00,162.64,163.84,162.56,163.48,347318.0,148.8554,149.9537,148.7822,149.6242,347318.0
2020-11-02 15:00:00,163.46,163.85,162.68,163.25,750079.0,149.6059,149.9628,148.892,149.4137,750079.0
2020-11-03 09:30:00,165.0,165.69,163.07,165.61,487169.0,151.0154,151.6469,149.2489,151.5737,487169.0
2020-11-03 10:00:00,165.68,167.4,165.37,166.69,544042.0,151.6377,153.212,151.354,152.5621,544042.0
2020-11-03 11:00:00,166.76,167.05,165.49,165.83,250685.0,152.6262,152.8916,151.4638,151.775,250685.0
2020-11-03 12:00:00,165.92,166.38,165.58,165.95,296248.0,151.8574,152.2784,151.5462,151.8849,296248.0
2020-11-03 13:00:00,165.92,166.34,165.66,166.19,205622.0,151.8574,152.2418,151.6194,152.1045,205622.0
2020-11-03 14:00:00,166.12,167.18,166.05,166.73,295860.0,152.0404,153.0106,151.9764,152.5987,295860.0
2020-11-03 15:00:00,166.76,169.0,166.39,167.64,1131327.0,152.6262,154.6763,152.2876,153.4316,1131327.0
2020-11-04 09:30:00,158.97,162.38,155.61,156.4,1427794.0,145.4964,148.6174,142.4212,143.1443,1427794.0
2020-11-04 10:00:00,156.39,158.48,156.23,157.2,1278528.0,143.1351,145.048,142.9887,143.8765,1278528.0
2020-11-04 11:00:00,157.15,159.3,156.38,159.01,724175.0,143.8307,145.7985,143.126,145.5331,724175.0
2020-11-04 12:00:00,159.0,160.88,158.86,158.99,795420.0,145.5239,147.2446,145.3958,145.5147,795420.0
2020-11-04 13:00:00,159.0,159.37,157.66,157.78,539246.0,145.5239,145.8625,144.2975,144.4073,539246.0
2020-11-04 14:00:00,157.75,157.96,156.21,156.59,599966.0,144.3798,144.572,142.9704,143.3182,599966.0
2020-11-04 15:00:00,156.63,156.79,155.23,155.31,1252136.0,143.3548,143.5012,142.0734,142.1466,1252136.0
2020-11-05 09:30:00,157.67,161.35,157.6,160.97,876625.0,144.3066,147.6747,144.2426,147.3269,876625.0
2020-11-05 10:00:00,161.06,162.68,160.74,162.62,581943.0,147.4093,148.892,147.1164,148.8371,581943.0
2020-11-05 11:00:00,162.63,163.58,161.83,163.24,368245.0,148.8462,149.7157,148.114,149.4045,368245.0
2020-11-05 12:00:00,163.28,164.39,162.69,164.35,331096.0,149.4411,150.4571,148.9012,150.4205,331096.0
2020-11-05 13:00:00,164.36,164.69,163.64,164.24,260324.0,150.4296,150.7316,149.7706,150.3198,260324.0
2020-11-05 14:00:00,164.23,164.96,163.87,164.22,302369.0,150.3106,150.9788,149.9811,150.3015,302369.0
2020-11-05 15:00:00,164.24,164.36,162.83,163.07,590238.0,150.3198,150.4296,149.0293,149.2489,590238.0
2020-11-06 09:30:00,163.94,165.54,163.1,164.05,336878.0,150.0452,151.5096,149.2764,150.1459,336878.0
2020-11-06 10:00:00,163.99,164.66,161.8,162.04,392695.0,150.091,150.7042,148.0866,148.3062,392695.0
2020-11-06 11:00:00,162.09,163.15,161.79,162.36,200589.0,148.352,149.3222,148.0774,148.5991,200589.0
2020-11-06 12:00:00,162.39,162.55,161.15,161.58,207058.0,148.6266,148.773,147.4917,147.8852,207058.0
2020-11-06 13:00:00,161.63,162.22,161.4,161.52,217189.0,147.931,148.471,147.7205,147.8303,217189.0
2020-11-06 14:00:00,161.53,161.73,161.16,161.33,180534.0,147.8395,148.0225,147.5008,147.6564,180534.0
2020-11-06 15:00:00,161.33,161.99,160.76,161.3,502306.0,147.6564,148.2605,147.1347,147.629,502306.0
2020-11-09 09:30:00,174.03,176.37,171.51,172.25,1155933.0,159.28,161.4217,156.9736,157.6509,1155933.0
2020-11-09 10:00:00,172.28,173.2,170.63,171.26,598101.0,157.6783,158.5204,156.1682,156.7448,598101.0
2020-11-09 11:00:00,171.49,172.0,170.12,171.9,381616.0,156.9553,157.4221,155.7014,157.3306,381616.0
2020-11-09 12:00:00,171.98,173.74,171.78,173.36,307955.0,157.4038,159.0146,157.2207,158.6668,307955.0
2020-11-09 13:00:00,173.41,174.5,173.23,174.21,374244.0,158.7126,159.7102,158.5478,159.4448,374244.0
2020-11-09 14:00:00,174.22,174.72,173.75,174.07,340155.0,159.4539,159.9115,159.0238,159.3166,340155.0
2020-11-09 15:00:00,174.06,174.5,170.62,170.83,763222.0,159.3075,159.7102,156.159,156.3512,763222.0
2020-11-10 09:30:00,171.9,173.8,170.82,173.5,358670.0,157.3306,159.0695,156.3421,158.7949,358670.0
2020-11-10 10:00:00,173.51,174.99,170.77,172.31,589667.0,158.8041,160.1587,156.2963,157.7058,589667.0
2020-11-10 11:00:00,172.26,173.21,171.92,172.62,231861.0,157.66,158.5295,157.3489,157.9895,231861.0
2020-11-10 12:00:00,172.56,173.06,171.12,171.53,274606.0,157.9346,158.3922,156.6167,156.9919,274606.0
2020-11-10 13:00:00,171.61,173.2,171.16,173.1,205161.0,157.0651,158.5204,156.6533,158.4289,205161.0
2020-11-10 14:00:00,173.1,173.78,172.88,173.34,162886.0,158.4289,159.0512,158.2275,158.6485,162886.0
2020-11-10 15:00:00,173.36,174.04,172.11,172.37,440001.0,158.6668,159.2892,157.5228,157.7607,440001.0
2020-11-11 09:30:00,172.38,172.74,167.87,168.03,365144.0,157.7699,158.0994,153.6421,153.7886,365144.0
2020-11-11 10:00:00,168.07,168.92,167.47,168.57,305670.0,153.8252,154.6031,153.276,154.2828,305670.0
2020-11-11 11:00:00,168.57,169.79,168.37,169.67,134311.0,154.2828,155.3994,154.0997,155.2896,134311.0
2020-11-11 12:00:00,169.65,169.82,169.08,169.31,114435.0,155.2713,155.4268,154.7496,154.9601,114435.0
2020-11-11 13:00:00,169.39,169.57,168.87,169.08,132687.0,155.0333,155.198,154.5574,154.7496,132687.0
2020-11-11 14:00:00,169.07,169.71,168.59,169.1,116391.0,154.7404,155.3262,154.3011,154.7679,116391.0
2020-11-11 15:00:00,169.11,169.77,168.87,169.46,284910.0,154.777,155.3811,154.5574,155.0974,284910.0
2020-11-12 09:30:00,168.83,169.56,167.65,168.22,140212.0,154.5208,155.1889,153.4408,153.9625,140212.0
2020-11-12 10:00:00,168.11,170.54,167.8,170.36,224428.0,153.8618,156.0858,153.5781,155.9211,224428.0
2020-11-12 11:00:00,170.36,171.1,169.91,170.35,178132.0,155.9211,156.5984,155.5092,155.9119,178132.0
2020-11-12 12:00:00,170.29,170.87,169.11,169.5,158925.0,155.857,156.3879,154.777,155.134,158925.0
2020-11-12 13:00:00,169.49,169.63,168.53,169.07,116315.0,155.1248,155.253,154.2462,154.7404,116315.0
2020-11-12 14:00:00,169.05,169.21,167.81,168.1,132615.0,154.7221,154.8685,153.5872,153.8526,132615.0
2020-11-12 15:00:00,168.06,169.37,167.66,169.28,287722.0,153.816,155.015,153.4499,154.9326,287722.0
2020-11-13 09:30:00,170.3,172.22,170.3,171.21,263226.0,155.8662,157.6234,155.8662,156.699,263226.0
2020-11-13 10:00:00,171.14,172.15,169.19,169.46,231429.0,156.635,157.5594,154.8502,155.0974,231429.0
2020-11-13 11:00:00,169.55,170.9,169.48,170.89,110703.0,155.1797,156.4153,155.1157,156.4062,110703.0
2020-11-13 12:00:00,170.86,171.09,170.31,170.62,102369.0,156.3787,156.5892,155.8753,156.159,102369.0
2020-11-13 13:00:00,170.68,171.7,170.5,171.53,163420.0,156.214,157.1475,156.0492,156.9919,163420.0
2020-11-13 14:00:00,171.53,171.7,171.1,171.48,126817.0,156.9919,157.1475,156.5984,156.9462,126817.0
2020-11-13 15:00:00,171.43,172.06,171.1,171.69,331405.0,156.9004,157.477,156.5984,157.1384,331405.0
2020-11-16 09:30:00,175.0,175.0,171.83,173.16,351199.0,160.1678,160.1678,157.2665,158.4838,351199.0
2020-11-16 10:00:00,173.07,174.88,172.71,174.8,227839.0,158.4014,160.058,158.0719,159.9848,227839.0
2020-11-16 11:00:00,174.83,175.0,174.1,174.18,490304.0,160.0122,160.1678,159.3441,159.4173,490304.0
2020-11-16 12:00:00,174.19,174.56,173.82,174.06,161936.0,159.4265,159.7651,159.0878,159.3075,161936.0
2020-11-16 13:00:00,174.01,174.01,172.45,172.45,170400.0,159.2617,159.2617,157.8339,157.8339,170400.0
2020-11-16 14:00:00,172.38,172.6,171.96,172.44,207316.0,157.7699,157.9712,157.3855,157.8248,207316.0
2020-11-16 15:00:00,172.47,173.25,172.12,173.25,380012.0,157.8522,158.5661,157.5319,158.5661,380012.0
2020-11-17 09:30:00,171.56,172.44,170.27,170.3,149880.0,157.0194,157.8248,155.8387,155.8662,149880.0
2020-11-17 10:00:00,170.26,171.59,170.19,171.35,151405.0,155.8296,157.0468,155.7655,156.8272,151405.0
2020-11-17 11:00:00,171.38,172.48,171.22,171.96,150611.0,156.8546,157.8614,156.7082,157.3855,150611.0
2020-11-17 12:00:00,172.03,172.39,171.9,172.19,121568.0,157.4495,157.779,157.3306,157.596,121568.0
2020-11-17 13:00:00,172.22,172.27,170.53,170.73,124358.0,157.6234,157.6692,156.0767,156.2597,124358.0
2020-11-17 14:00:00,170.67,172.05,170.61,171.72,134836.0,156.2048,157.4678,156.1499,157.1658,134836.0
2020-11-17 15:00:00,171.68,171.97,170.91,171.91,301154.0,157.1292,157.3946,156.4245,157.3397,301154.0
2020-11-18 09:30:00,172.04,173.88,172.04,173.88,254421.0,157.4587,159.1427,157.4587,159.1427,254421.0
2020-11-18 10:00:00,173.89,174.94,173.89,174.88,459210.0,159.1519,160.1129,159.1519,160.058,459210.0
2020-11-18 11:00:00,174.84,175.29,174.51,175.16,213018.0,160.0214,160.4332,159.7193,160.3143,213018.0
2020-11-18 12:00:00,175.15,175.39,173.96,174.08,150733.0,160.3051,160.5248,159.216,159.3258,150733.0
2020-11-18 13:00:00,174.07,174.51,173.93,174.51,146195.0,159.3166,159.7193,159.1885,159.7193,146195.0
2020-11-18 14:00:00,174.51,174.89,174.11,174.5,239048.0,159.7193,160.0671,159.3532,159.7102,239048.0
2020-11-18 15:00:00,174.42,174.78,172.71,172.74,505464.0,159.637,159.9665,158.0719,158.0994,505464.0
2020-11-19 09:30:00,172.5,173.07,170.81,172.71,289690.0,157.8797,158.4014,156.3329,158.0719,289690.0
2020-11-19 10:00:00,172.86,173.25,171.59,172.28,197342.0,158.2092,158.5661,157.0468,157.6783,197342.0
2020-11-19 11:00:00,172.3,172.36,170.87,171.35,183932.0,157.6967,157.7516,156.3879,156.8272,183932.0
2020-11-19 12:00:00,171.27,171.96,170.71,171.91,134511.0,156.754,157.3855,156.2414,157.3397,134511.0
2020-11-19 13:00:00,172.09,172.36,171.62,172.09,95802.0,157.5045,157.7516,157.0743,157.5045,95802.0
2020-11-19 14:00:00,172.06,173.0,171.93,172.81,103062.0,157.477,158.3373,157.358,158.1634,103062.0
2020-11-19 15:00:00,172.81,173.05,172.16,172.92,260194.0,158.1634,158.3831,157.5685,158.2641,260194.0
2020-11-20 09:30:00,172.34,173.12,171.69,171.91,255658.0,157.7333,158.4472,157.1384,157.3397,255658.0
2020-11-20 10:00:00,171.9,173.08,171.69,171.85,223584.0,157.3306,158.4105,157.1384,157.2848,223584.0
2020-11-20 11:00:00,171.84,172.35,171.31,172.16,126838.0,157.2756,157.7424,156.7906,157.5685,126838.0
2020-11-20 12:00:00,172.2,172.36,171.75,172.32,124839.0,157.6051,157.7516,157.1933,157.715,124839.0
2020-11-20 13:00:00,172.29,172.53,171.75,172.12,91163.0,157.6875,157.9072,157.1933,157.5319,91163.0
2020-11-20 14:00:00,172.08,172.34,171.79,171.95,64964.0,157.4953,157.7333,157.2299,157.3763,64964.0
2020-11-20 15:00:00,171.97,172.88,171.42,172.23,362544.0,157.3946,158.2275,156.8912,157.6326,362544.0
2020-11-23 09:30:00,173.76,175.47,173.24,174.97,237270.0,159.0329,160.598,158.557,160.1404,237270.0
2020-11-23 10:00:00,175.05,175.5,174.6,175.08,296183.0,160.2136,160.6254,159.8017,160.241,296183.0
2020-11-23 11:00:00,175.04,175.16,173.64,174.02,145303.0,160.2044,160.3143,158.9231,159.2709,145303.0
2020-11-23 12:00:00,173.99,174.35,173.42,174.01,139614.0,159.2434,159.5729,158.7217,159.2617,139614.0
2020-11-23 13:00:00,173.99,174.84,173.87,174.78,133552.0,159.2434,160.0214,159.1336,159.9665,133552.0
2020-11-23 14:00:00,174.8,175.06,174.34,175.06,124100.0,159.9848,160.2227,159.5638,160.2227,124100.0
2020-11-23 15:00:00,175.06,175.25,174.59,174.95,337705.0,160.2227,160.3966,159.7926,160.1221,337705.0
2020-11-24 09:30:00,176.25,176.92,175.27,176.84,265198.0,161.3119,161.9251,160.4149,161.8519,265198.0
2020-11-24 10:00:00,176.84,177.66,176.2,177.53,427099.0,161.8519,162.6024,161.2661,162.4834,427099.0
2020-11-24 11:00:00,177.53,178.32,177.27,177.89,257423.0,162.4834,163.2064,162.2454,162.8129,257423.0
2020-11-24 12:00:00,177.92,178.23,176.96,176.97,250979.0,162.8403,163.1241,161.9617,161.9708,250979.0
2020-11-24 13:00:00,176.99,177.77,176.95,177.12,160084.0,161.9892,162.703,161.9525,162.1081,160084.0
2020-11-24 14:00:00,177.1,177.29,175.96,176.34,179947.0,162.0898,162.2637,161.0464,161.3942,179947.0
2020-11-24 15:00:00,176.28,177.03,176.1,176.94,344839.0,161.3393,162.0258,161.1746,161.9434,344839.0
2020-11-25 09:30:00,176.46,176.48,172.78,173.13,283158.0,161.5041,161.5224,158.136,158.4563,283158.0
2020-11-25 10:00:00,173.22,174.41,172.94,174.01,393503.0,158.5387,159.6278,158.2824,159.2617,393503.0
2020-11-25 11:00:00,174.0,174.75,173.71,174.75,280244.0,159.2526,159.939,158.9871,159.939,280244.0
2020-11-25 12:00:00,174.8,174.92,173.78,173.96,120090.0,159.9848,160.0946,159.0512,159.216,120090.0
2020-11-25 13:00:00,173.95,174.06,173.58,173.98,122875.0,159.2068,159.3075,158.8682,159.2343,122875.0
2020-11-25 14:00:00,173.98,174.34,173.79,174.26,100938.0,159.2343,159.5638,159.0604,159.4905,100938.0
2020-11-25 15:00:00,174.24,174.91,174.17,174.59,279990.0,159.4722,160.0854,159.4082,159.7926,279990.0
2020-11-27 09:30:00,174.41,175.92,174.22,175.03,156882.0,159.6278,161.0098,159.4539,160.1953,156882.0
2020-11-27 10:00:00,175.02,175.02,174.09,174.74,107061.0,160.1861,160.1861,159.3349,159.9299,107061.0
2020-11-27 11:00:00,174.71,174.84,173.89,174.21,74560.0,159.9024,160.0214,159.1519,159.4448,74560.0
2020-11-27 12:00:00,174.27,175.17,173.88,175.14,177989.0,159.4997,160.3234,159.1427,160.2959,177989.0
2020-11-30 09:30:00,173.61,174.66,172.93,173.92,157607.0,158.8956,159.8566,158.2733,159.1794,157607.0
2020-11-30 10:00:00,173.99,174.88,172.43,173.82,148831.0,159.2434,160.058,157.8156,159.0878,148831.0
2020-11-30 11:00:00,173.83,174.16,172.83,173.38,98478.0,159.097,159.399,158.1817,158.6851,98478.0
2020-11-30 12:00:00,173.36,173.81,173.07,173.62,79903.0,158.6668,159.0787,158.4014,158.9048,79903.0
2020-11-30 13:00:00,173.63,173.63,172.99,173.05,69921.0,158.9139,158.9139,158.3282,158.3831,69921.0
2020-11-30 14:00:00,173.06,173.6,172.62,173.58,118557.0,158.3922,158.8865,157.9895,158.8682,118557.0
2020-11-30 15:00:00,173.61,173.9,172.96,173.6,391579.0,158.8956,159.161,158.3007,158.8865,391579.0
2020-12-01 09:30:00,175.39,176.14,174.77,175.64,253847.0,160.5248,161.2112,159.9573,160.7536,253847.0
2020-12-01 10:00:00,175.79,176.57,174.76,174.78,311165.0,160.8909,161.6047,159.9482,159.9665,311165.0
2020-12-01 11:00:00,174.79,174.98,173.65,173.83,188591.0,159.9756,160.1495,158.9322,159.097,188591.0
2020-12-01 12:00:00,173.84,174.47,173.57,173.57,162961.0,159.1061,159.6827,158.859,158.859,162961.0
2020-12-01 13:00:00,173.61,174.08,172.94,174.02,196039.0,158.8956,159.3258,158.2824,159.2709,196039.0
2020-12-01 14:00:00,174.01,174.33,173.44,173.52,174962.0,159.2617,159.5546,158.74,158.8133,174962.0
2020-12-01 15:00:00,173.48,173.87,173.05,173.18,378007.0,158.7766,159.1336,158.3831,158.5021,378007.0
2020-12-02 09:30:00,173.03,173.54,172.57,172.95,186527.0,158.3648,158.8316,157.9438,158.2916,186527.0
2020-12-02 10:00:00,172.97,173.13,172.28,172.84,141291.0,158.3099,158.4563,157.6783,158.1909,141291.0
2020-12-02 11:00:00,172.89,173.56,172.88,173.02,124389.0,158.2366,158.8499,158.2275,158.3556,124389.0
2020-12-02 12:00:00,173.05,174.42,172.95,173.99,117453.0,158.3831,159.637,158.2916,159.2434,117453.0
2020-12-02 13:00:00,174.02,174.06,173.11,173.37,103885.0,159.2709,159.3075,158.438,158.676,103885.0
2020-12-02 14:00:00,173.36,174.16,173.3,174.03,150349.0,158.6668,159.399,158.6119,159.28,150349.0
2020-12-02 15:00:00,174.08,174.29,173.57,173.91,253427.0,159.3258,159.518,158.859,159.1702,253427.0
2020-12-03 09:30:00,173.87,174.3,173.28,173.82,152793.0,159.1336,159.5271,158.5936,159.0878,152793.0
2020-12-03 10:00:00,173.86,175.08,173.45,174.51,195174.0,159.1244,160.241,158.7492,159.7193,195174.0
2020-12-03 11:00:00,174.58,174.84,174.11,174.52,254407.0,159.7834,160.0214,159.3532,159.7285,254407.0
2020-12-03 12:00:00,174.43,174.66,174.24,174.31,120827.0,159.6461,159.8566,159.4722,159.5363,120827.0
2020-12-03 13:00:00,174.36,174.38,173.64,173.69,110940.0,159.5821,159.6004,158.9231,158.9688,110940.0
2020-12-03 14:00:00,173.7,174.82,173.7,174.8,296804.0,158.978,160.0031,158.978,159.9848,296804.0
2020-12-03 15:00:00,174.75,175.07,173.78,174.66,579604.0,159.939,160.2319,159.0512,159.8566,579604.0
2020-12-04 09:30:00,175.92,179.15,175.62,178.9,339916.0,161.0098,163.9661,160.7353,163.7373,339916.0
2020-12-04 10:00:00,179.0,180.27,178.69,180.11,487683.0,163.8288,164.9912,163.5451,164.8447,487683.0
2020-12-04 11:00:00,180.06,180.94,180.06,180.88,398457.0,164.799,165.6044,164.799,165.5495,398457.0
2020-12-04 12:00:00,180.88,181.34,180.14,181.28,216692.0,165.5495,165.9705,164.8722,165.9156,216692.0
2020-12-04 13:00:00,181.29,182.44,180.92,182.38,299857.0,165.9247,166.9772,165.5861,166.9223,299857.0
2020-12-04 14:00:00,182.38,183.59,182.2,183.4,553164.0,166.9223,168.0298,166.7576,167.8559,553164.0
2020-12-04 15:00:00,183.45,183.81,181.93,182.21,1809159.0,167.9016,168.2311,166.5105,166.7667,1809159.0
2020-12-07 09:30:00,180.39,180.39,177.4,178.03,358058.0,165.101,165.101,162.3644,162.941,358058.0
2020-12-07 10:00:00,178.04,178.55,177.05,177.18,262669.0,162.9502,163.4169,162.0441,162.163,262669.0
2020-12-07 11:00:00,177.16,177.69,176.77,177.28,330819.0,162.1447,162.6298,161.7878,162.2546,330819.0
2020-12-07 12:00:00,177.21,177.51,176.82,176.82,202180.0,162.1905,162.4651,161.8336,161.8336,202180.0
2020-12-07 13:00:00,176.81,177.42,176.56,177.19,154714.0,161.8244,162.3827,161.5956,162.1722,154714.0
2020-12-07 14:00:00,177.19,178.44,177.04,178.01,225805.0,162.1722,163.3163,162.0349,162.9227,225805.0
2020-12-07 15:00:00,178.01,179.12,177.73,178.7,897092.0,162.9227,163.9386,162.6664,163.5542,897092.0
2020-12-08 09:30:00,177.66,180.39,177.5,179.93,154813.0,162.6024,165.101,162.4559,164.68,154813.0
2020-12-08 10:00:00,180.04,180.5,179.15,180.01,178172.0,164.7806,165.2017,163.9661,164.7532,178172.0
2020-12-08 11:00:00,180.08,180.74,179.32,179.39,204720.0,164.8173,165.4213,164.1217,164.1857,204720.0
2020-12-08 12:00:00,179.45,179.63,178.95,179.47,74064.0,164.2407,164.4054,163.783,164.259,74064.0
2020-12-08 13:00:00,179.48,180.02,179.29,179.81,97852.0,164.2681,164.7623,164.0942,164.5701,97852.0
2020-12-08 14:00:00,179.8,179.98,178.9,178.97,82486.0,164.561,164.7257,163.7373,163.8013,82486.0
2020-12-08 15:00:00,179.04,179.13,178.66,178.83,253981.0,163.8654,163.9478,163.5176,163.6732,253981.0
2020-12-09 09:30:00,179.62,179.62,178.39,178.53,148583.0,164.3962,164.3962,163.2705,163.3986,148583.0
2020-12-09 10:00:00,178.45,178.52,177.0,177.31,260654.0,163.3254,163.3895,161.9983,162.282,260654.0
2020-12-09 11:00:00,177.29,178.72,177.21,178.72,122419.0,162.2637,163.5725,162.1905,163.5725,122419.0
2020-12-09 12:00:00,178.74,179.67,178.6,179.56,157490.0,163.5908,164.442,163.4627,164.3413,157490.0
2020-12-09 13:00:00,179.55,179.58,178.8,178.85,270024.0,164.3322,164.3596,163.6457,163.6915,270024.0
2020-12-09 14:00:00,178.85,179.65,178.72,179.5,149265.0,163.6915,164.4237,163.5725,164.2864,149265.0
2020-12-09 15:00:00,179.47,180.48,179.25,179.97,422073.0,164.259,165.1834,164.0576,164.7166,422073.0
2020-12-10 09:30:00,179.24,179.53,178.04,178.6,169263.0,164.0485,164.3139,162.9502,163.4627,169263.0
2020-12-10 10:00:00,178.55,178.71,177.32,178.07,296573.0,163.4169,163.5634,162.2912,162.9776,296573.0
2020-12-10 11:00:00,178.03,178.39,177.19,177.22,124208.0,162.941,163.2705,162.1722,162.1997,124208.0
2020-12-10 12:00:00,177.21,178.36,177.14,178.15,191882.0,162.1905,163.243,162.1264,163.0508,191882.0
2020-12-10 13:00:00,178.14,178.5,177.82,177.96,143911.0,163.0417,163.3712,162.7488,162.8769,143911.0
2020-12-10 14:00:00,177.97,178.35,177.5,177.92,123416.0,162.8861,163.2339,162.4559,162.8403,123416.0
2020-12-10 15:00:00,177.95,178.97,177.92,178.85,339607.0,162.8678,163.8013,162.8403,163.6915,339607.0
2020-12-11 09:30:00,176.58,177.83,176.23,177.65,187227.0,161.6139,162.758,161.2936,162.5932,187227.0
2020-12-11 10:00:00,177.64,178.75,176.75,176.98,217626.0,162.5841,163.6,161.7695,161.98,217626.0
2020-12-11 11:00:00,177.01,177.79,176.9,177.69,122213.0,162.0075,162.7213,161.9068,162.6298,122213.0
2020-12-11 12:00:00,177.67,178.8,177.4,178.72,310906.0,162.6115,163.6457,162.3644,163.5725,310906.0
2020-12-11 13:00:00,178.71,179.11,178.23,179.1,157601.0,163.5634,163.9295,163.1241,163.9203,157601.0
2020-12-11 14:00:00,179.12,179.72,178.77,179.46,184167.0,163.9386,164.4878,163.6183,164.2498,184167.0
2020-12-11 15:00:00,179.49,179.78,179.17,179.3,312694.0,164.2773,164.5427,163.9844,164.1034,312694.0
2020-12-14 09:30:00,180.6,183.33,180.35,182.12,325323.0,165.2932,167.7918,165.0644,166.6844,325323.0
2020-12-14 10:00:00,182.09,182.95,180.53,180.53,248293.0,166.6569,167.444,165.2291,165.2291,248293.0
2020-12-14 11:00:00,180.7,181.36,180.28,180.46,141287.0,165.3847,165.9888,165.0003,165.1651,141287.0
2020-12-14 12:00:00,180.54,181.08,180.09,180.32,121324.0,165.2383,165.7325,164.8264,165.0369,121324.0
2020-12-14 13:00:00,180.32,180.9,180.03,180.3,104470.0,165.0369,165.5678,164.7715,165.0186,104470.0
2020-12-14 14:00:00,180.34,180.36,178.81,179.32,126717.0,165.0552,165.0735,163.6549,164.1217,126717.0
2020-12-14 15:00:00,179.32,179.36,177.78,178.03,328963.0,164.1217,164.1583,162.7122,162.941,328963.0
2020-12-15 09:30:00,179.93,180.82,179.31,179.57,157577.0,164.68,165.4945,164.1125,164.3505,157577.0
2020-12-15 10:00:00,179.56,180.65,179.02,180.53,250304.0,164.3413,165.3389,163.8471,165.2291,250304.0
2020-12-15 11:00:00,180.5,181.5,180.31,180.75,204646.0,165.2017,166.1169,165.0278,165.4305,204646.0
2020-12-15 12:00:00,180.83,181.81,180.8,181.78,135726.0,165.5037,166.4006,165.4762,166.3732,135726.0
2020-12-15 13:00:00,181.8,182.76,181.77,182.26,242388.0,166.3915,167.2701,166.364,166.8125,242388.0
2020-12-15 14:00:00,182.27,182.29,181.67,181.85,111315.0,166.8216,166.8399,166.2725,166.4372,111315.0
2020-12-15 15:00:00,181.82,182.11,181.27,181.68,372021.0,166.4098,166.6752,165.9064,166.2816,372021.0
2020-12-16 09:30:00,180.85,181.27,179.49,180.12,184323.0,165.522,165.9064,164.2773,164.8539,184323.0
2020-12-16 10:00:00,180.13,180.94,179.25,179.38,212700.0,164.863,165.6044,164.0576,164.1766,212700.0
2020-12-16 11:00:00,179.46,179.9,179.04,179.21,178137.0,164.2498,164.6525,163.8654,164.021,178137.0
2020-12-16 12:00:00,179.23,179.29,178.64,179.16,148865.0,164.0393,164.0942,163.4993,163.9752,148865.0
2020-12-16 13:00:00,179.15,179.15,178.36,178.74,119460.0,163.9661,163.9661,163.243,163.5908,119460.0
2020-12-16 14:00:00,178.88,180.0,178.5,180.0,115084.0,163.719,164.744,163.3712,164.744,115084.0
2020-12-16 15:00:00,180.04,180.3,179.46,179.5,255449.0,164.7806,165.0186,164.2498,164.2864,255449.0
2020-12-17 09:30:00,180.67,180.73,179.54,179.91,129271.0,165.3573,165.4122,164.323,164.6617,129271.0
2020-12-17 10:00:00,179.92,180.5,179.03,179.2,229042.0,164.6708,165.2017,163.8563,164.0118,229042.0
2020-12-17 11:00:00,179.14,179.53,178.96,179.48,102239.0,163.9569,164.3139,163.7922,164.2681,102239.0
2020-12-17 12:00:00,179.5,179.61,178.97,179.46,120561.0,164.2864,164.3871,163.8013,164.2498,120561.0
2020-12-17 13:00:00,179.46,179.83,179.07,179.33,129663.0,164.2498,164.5884,163.8929,164.1308,129663.0
2020-12-17 14:00:00,179.32,179.45,178.79,179.0,188130.0,164.1217,164.2407,163.6366,163.8288,188130.0
2020-12-17 15:00:00,179.02,179.27,178.58,179.21,352460.0,163.8471,164.0759,163.4444,164.021,352460.0
2020-12-18 09:30:00,180.07,180.07,177.68,178.82,916055.0,164.8081,164.8081,162.6207,163.664,916055.0
2020-12-18 10:00:00,178.84,179.08,177.72,178.3,161630.0,163.6824,163.902,162.6573,163.1881,161630.0
2020-12-18 11:00:00,178.16,178.76,177.47,178.23,141911.0,163.06,163.6091,162.4285,163.1241,141911.0
2020-12-18 12:00:00,178.25,179.28,178.24,178.91,72582.0,163.1424,164.0851,163.1332,163.7464,72582.0
2020-12-18 13:00:00,178.92,179.39,178.59,179.31,97326.0,163.7556,164.1857,163.4535,164.1125,97326.0
2020-12-18 14:00:00,179.27,179.32,178.87,179.16,194072.0,164.0759,164.1217,163.7098,163.9752,194072.0
2020-12-18 15:00:00,179.16,181.31,178.89,180.75,699426.0,163.9752,165.943,163.7281,165.4305,699426.0
2020-12-21 09:30:00,176.94,179.66,176.32,179.14,199195.0,161.9434,164.4329,161.3759,163.9569,199195.0
2020-12-21 10:00:00,179.03,179.77,177.26,179.56,220255.0,163.8563,164.5335,162.2363,164.3413,220255.0
2020-12-21 11:00:00,179.43,179.95,179.09,179.37,104898.0,164.2223,164.6983,163.9112,164.1674,104898.0
2020-12-21 12:00:00,179.4,180.31,179.22,180.07,90905.0,164.1949,165.0278,164.0301,164.8081,90905.0
2020-12-21 13:00:00,180.12,180.6,180.02,180.2,79984.0,164.8539,165.2932,164.7623,164.9271,79984.0
2020-12-21 14:00:00,180.17,180.89,180.01,180.11,78313.0,164.8996,165.5586,164.7532,164.8447,78313.0
2020-12-21 15:00:00,180.2,180.36,179.31,180.07,298258.0,164.9271,165.0735,164.1125,164.8081,298258.0
2020-12-22 09:30:00,179.29,180.16,178.06,178.61,105955.0,164.0942,164.8905,162.9685,163.4718,105955.0
2020-12-22 10:00:00,178.57,178.94,177.87,178.2,171036.0,163.4352,163.7739,162.7946,163.0966,171036.0
2020-12-22 11:00:00,178.22,178.73,176.87,177.57,178184.0,163.1149,163.5817,161.8793,162.52,178184.0
2020-12-22 12:00:00,177.6,178.21,177.34,177.83,173616.0,162.5475,163.1058,162.3095,162.758,173616.0
2020-12-22 13:00:00,177.88,178.15,177.61,177.92,107871.0,162.8037,163.0508,162.5566,162.8403,107871.0
2020-12-22 14:00:00,177.9,178.02,177.48,177.78,152077.0,162.822,162.9319,162.4376,162.7122,152077.0
2020-12-22 15:00:00,177.87,177.93,176.48,176.58,617797.0,162.7946,162.8495,161.5224,161.6139,617797.0
2020-12-23 09:30:00,177.45,178.05,177.01,177.71,168019.0,162.4102,162.9593,162.0075,162.6481,168019.0
2020-12-23 10:00:00,177.79,178.46,177.17,178.3,155488.0,162.7213,163.3346,162.1539,163.1881,155488.0
2020-12-23 11:00:00,178.28,178.85,178.02,178.44,123835.0,163.1698,163.6915,162.9319,163.3163,123835.0
2020-12-23 12:00:00,178.38,178.5,177.78,177.87,77478.0,163.2613,163.3712,162.7122,162.7946,77478.0
2020-12-23 13:00:00,177.93,178.25,177.83,178.01,72658.0,162.8495,163.1424,162.758,162.9227,72658.0
2020-12-23 14:00:00,178.05,179.29,177.98,178.54,191476.0,162.9593,164.0942,162.8952,163.4078,191476.0
2020-12-23 15:00:00,178.51,179.16,178.39,178.42,245631.0,163.3803,163.9752,163.2705,163.298,245631.0
2020-12-24 09:30:00,179.45,179.74,178.35,178.96,57127.0,164.2407,164.5061,163.2339,163.7922,57127.0
2020-12-24 10:00:00,179.06,179.66,178.5,179.66,104646.0,163.8837,164.4329,163.3712,164.4329,104646.0
2020-12-24 11:00:00,179.65,179.85,178.7,178.97,78474.0,164.4237,164.6068,163.5542,163.8013,78474.0
2020-12-24 12:00:00,178.99,179.75,178.63,179.75,100936.0,163.8196,164.5152,163.4902,164.5152,100936.0
2020-12-28 09:30:00,180.48,181.11,179.71,180.62,109055.0,165.1834,165.76,164.4786,165.3115,109055.0
2020-12-28 10:00:00,180.56,181.12,179.95,180.12,111007.0,165.2566,165.7691,164.6983,164.8539,111007.0
2020-12-28 11:00:00,180.04,180.13,179.74,179.82,132653.0,164.7806,164.863,164.5061,164.5793,132653.0
2020-12-28 12:00:00,179.8,179.86,178.98,179.01,104346.0,164.561,164.6159,163.8105,163.8379,104346.0
2020-12-28 13:00:00,179.04,179.33,178.95,179.23,81268.0,163.8654,164.1308,163.783,164.0393,81268.0
2020-12-28 14:00:00,179.24,179.56,179.09,179.55,95919.0,164.0485,164.3413,163.9112,164.3322,95919.0
2020-12-28 15:00:00,179.5,179.63,178.31,178.37,180444.0,164.2864,164.4054,163.1973,163.2522,180444.0
2020-12-29 09:30:00,179.17,179.38,177.12,177.33,84770.0,163.9844,164.1766,162.1081,162.3003,84770.0
2020-12-29 10:00:00,177.38,178.05,176.7,177.67,118688.0,162.3461,162.9593,161.7237,162.6115,118688.0
2020-12-29 11:00:00,177.62,177.62,177.16,177.45,85786.0,162.5658,162.5658,162.1447,162.4102,85786.0
2020-12-29 12:00:00,177.44,177.68,175.65,175.8,136797.0,162.401,162.6207,160.7627,160.9,136797.0
2020-12-29 13:00:00,175.75,175.95,175.11,175.65,162279.0,160.8542,161.0373,160.2685,160.7627,162279.0
2020-12-29 14:00:00,175.62,176.1,175.32,175.96,101920.0,160.7353,161.1746,160.4607,161.0464,101920.0
2020-12-29 15:00:00,175.94,177.08,175.89,176.71,214804.0,161.0281,162.0715,160.9824,161.7329,214804.0
2020-12-30 09:30:00,179.91,182.23,178.68,181.7,534467.0,164.6617,166.785,163.5359,166.3,534467.0
2020-12-30 10:00:00,181.69,181.88,180.23,180.92,267035.0,166.2908,166.4647,164.9545,165.5861,267035.0
2020-12-30 11:00:00,180.99,181.54,180.41,180.41,207784.0,165.6501,166.1535,165.1193,165.1193,207784.0
2020-12-30 12:00:00,180.41,181.23,180.22,180.74,179674.0,165.1193,165.8698,164.9454,165.4213,179674.0
2020-12-30 13:00:00,180.78,180.99,180.57,180.64,77453.0,165.4579,165.6501,165.2657,165.3298,77453.0
2020-12-30 14:00:00,180.6,180.72,179.69,179.9,133999.0,165.2932,165.403,164.4603,164.6525,133999.0
2020-12-30 15:00:00,179.88,180.56,179.69,180.04,343839.0,164.6342,165.2566,164.4603,164.7806,343839.0
2020-12-31 09:30:00,180.25,180.36,178.75,180.0,116219.0,164.9728,165.0735,163.6,164.744,116219.0
2020-12-31 10:00:00,180.04,180.83,179.81,180.6,125672.0,164.7806,165.5037,164.5701,165.2932,125672.0
2020-12-31 11:00:00,180.54,181.2,180.1,181.1,118564.0,165.2383,165.8423,164.8356,165.7508,118564.0
2020-12-31 12:00:00,181.13,181.6,180.74,181.45,144201.0,165.7783,166.2084,165.4213,166.0711,144201.0
2020-12-31 13:00:00,181.53,181.61,180.54,180.94,80372.0,166.1444,166.2176,165.2383,165.6044,80372.0
2020-12-31 14:00:00,180.98,181.7,180.9,181.33,113373.0,165.641,166.3,165.5678,165.9613,113373.0
2020-12-31 15:00:00,181.36,182.1,181.23,181.92,268051.0,165.9888,166.6661,165.8698,166.5013,268051.0
2021-01-04 09:30:00,183.0,185.98,182.83,184.45,534225.0,167.4898,170.2172,167.3342,168.8169,534225.0
2021-01-04 10:00:00,184.38,184.65,181.63,182.01,428368.0,168.7528,168.9999,166.2359,166.5837,428368.0
2021-01-04 11:00:00,182.0,182.09,180.26,180.78,292285.0,166.5745,166.6569,164.982,165.4579,292285.0
2021-01-04 12:00:00,180.71,181.74,180.45,181.18,263246.0,165.3939,166.3366,165.1559,165.824,263246.0
2021-01-04 13:00:00,181.13,182.82,180.86,182.28,201131.0,165.7783,167.325,165.5311,166.8308,201131.0
2021-01-04 14:00:00,182.22,182.22,180.25,180.85,140020.0,166.7759,166.7759,164.9728,165.522,140020.0
2021-01-04 15:00:00,180.9,182.25,180.28,182.2,599739.0,165.5678,166.8033,165.0003,166.7576,599739.0
2021-01-05 09:30:00,180.48,184.59,180.48,184.19,256801.0,165.1834,168.945,165.1834,168.5789,256801.0
2021-01-05 10:00:00,184.45,185.7,183.82,184.7,427477.0,168.8169,169.9609,168.2403,169.0457,427477.0
2021-01-05 11:00:00,184.77,185.4,183.63,185.2,232881.0,169.1098,169.6864,168.0664,169.5033,232881.0
2021-01-05 12:00:00,185.21,185.8,184.7,185.42,193651.0,169.5125,170.0525,169.0457,169.7047,193651.0
2021-01-05 13:00:00,185.37,185.56,184.55,184.7,159949.0,169.6589,169.8328,168.9084,169.0457,159949.0
2021-01-05 14:00:00,184.7,185.45,183.79,183.87,234647.0,169.0457,169.7321,168.2128,168.286,234647.0
2021-01-05 15:00:00,183.86,184.57,183.55,183.64,368204.0,168.2769,168.9267,167.9932,168.0755,368204.0
2021-01-06 09:30:00,187.15,193.26,186.15,193.15,893122.0,171.288,176.8802,170.3728,176.7795,893122.0
2021-01-06 10:00:00,193.21,194.8,192.46,194.44,639396.0,176.8344,178.2897,176.148,177.9602,639396.0
2021-01-06 11:00:00,194.39,195.91,194.19,195.54,613461.0,177.9144,179.3056,177.7314,178.9669,613461.0
2021-01-06 12:00:00,195.63,196.87,195.45,196.76,531803.0,179.0493,180.1842,178.8846,180.0835,531803.0
2021-01-06 13:00:00,196.79,197.28,194.35,194.7,1098809.0,180.111,180.5595,177.8778,178.1981,1098809.0
2021-01-06 14:00:00,194.69,194.92,192.92,194.11,783388.0,178.189,178.3995,176.569,177.6581,783388.0
2021-01-06 15:00:00,194.02,194.32,193.35,194.13,913602.0,177.5758,177.8503,176.9626,177.6764,913602.0
2021-01-07 09:30:00,196.85,197.0,194.01,196.23,498154.0,180.1659,180.3032,177.5666,179.5985,498154.0
2021-01-07 10:00:00,196.23,197.37,194.86,195.28,608527.0,179.5985,180.6418,178.3446,178.729,608527.0
2021-01-07 11:00:00,195.3,196.11,193.33,193.42,315048.0,178.7473,179.4886,176.9442,177.0266,315048.0
2021-01-07 12:00:00,193.38,193.75,192.94,193.6,1250172.0,176.99,177.3287,176.5873,177.1914,1250172.0
2021-01-07 13:00:00,193.66,194.09,192.35,192.75,278471.0,177.2463,177.6398,176.0473,176.4134,278471.0
2021-01-07 14:00:00,192.73,192.86,192.2,192.4,337789.0,176.3951,176.5141,175.91,176.0931,337789.0
2021-01-07 15:00:00,192.43,194.61,192.39,194.23,614785.0,176.1205,178.1158,176.0839,177.768,614785.0
2021-01-08 09:30:00,193.62,195.26,193.59,193.98,226450.0,177.2097,178.7107,177.1822,177.5392,226450.0
2021-01-08 10:00:00,194.12,194.15,192.6,193.92,214827.0,177.6673,177.6948,176.2761,177.4842,214827.0
2021-01-08 11:00:00,193.94,194.05,192.61,193.03,164236.0,177.5025,177.6032,176.2853,176.6697,164236.0
2021-01-08 12:00:00,192.99,193.17,191.92,192.26,149762.0,176.6331,176.7978,175.6538,175.9649,149762.0
2021-01-08 13:00:00,192.24,192.38,191.32,191.58,513015.0,175.9466,176.0748,175.1046,175.3426,513015.0
2021-01-08 14:00:00,191.64,193.39,191.64,193.17,203586.0,175.3975,176.9992,175.3975,176.7978,203586.0
2021-01-08 15:00:00,193.25,194.65,193.08,194.18,486326.0,176.871,178.1524,176.7154,177.7222,486326.0
2021-01-11 09:30:00,191.56,194.66,190.31,194.57,210163.0,175.3243,178.1615,174.1802,178.0792,210163.0
2021-01-11 10:00:00,194.38,195.24,193.95,194.73,203153.0,177.9053,178.6924,177.5117,178.2256,203153.0
2021-01-11 11:00:00,194.69,195.46,194.19,194.22,158669.0,178.189,178.8937,177.7314,177.7588,158669.0
2021-01-11 12:00:00,194.36,194.81,194.04,194.52,122065.0,177.887,178.2988,177.5941,178.0334,122065.0
2021-01-11 13:00:00,194.46,194.52,193.62,194.24,171503.0,177.9785,178.0334,177.2097,177.7771,171503.0
2021-01-11 14:00:00,194.21,194.44,193.77,194.39,80496.0,177.7497,177.9602,177.347,177.9144,80496.0
2021-01-11 15:00:00,194.35,194.56,193.33,193.93,335415.0,177.8778,178.07,176.9442,177.4934,335415.0
2021-01-12 09:30:00,194.68,195.76,193.31,195.47,209808.0,178.1798,179.1683,176.9259,178.9029,209808.0
2021-01-12 10:00:00,195.43,197.2,195.33,197.04,295336.0,178.8663,180.4862,178.7747,180.3398,295336.0
2021-01-12 11:00:00,197.07,197.86,196.59,197.81,210371.0,180.3673,181.0903,179.9279,181.0445,210371.0
2021-01-12 12:00:00,197.85,198.0,196.79,197.55,201654.0,181.0812,181.2184,180.111,180.8066,201654.0
2021-01-12 13:00:00,197.61,197.79,197.12,197.45,149441.0,180.8615,181.0262,180.413,180.7151,149441.0
2021-01-12 14:00:00,197.4,197.87,196.85,197.65,169720.0,180.6693,181.0995,180.1659,180.8981,169720.0
2021-01-12 15:00:00,197.68,197.86,197.27,197.52,283772.0,180.9256,181.0903,180.5503,180.7791,283772.0
2021-01-13 09:30:00,198.81,200.18,197.36,199.25,458699.0,181.9598,183.2137,180.6327,182.3625,458699.0
2021-01-13 10:00:00,199.23,199.8,198.27,198.41,255930.0,182.3442,182.8659,181.4656,181.5937,255930.0
2021-01-13 11:00:00,198.4,199.12,197.95,198.97,245265.0,181.5845,182.2435,181.1727,182.1062,245265.0
2021-01-13 12:00:00,199.0,199.01,198.36,198.75,172156.0,182.1337,182.1428,181.5479,181.9049,172156.0
2021-01-13 13:00:00,198.74,198.83,198.02,198.4,183759.0,181.8957,181.9781,181.2367,181.5845,183759.0
2021-01-13 14:00:00,198.38,198.7,196.97,197.01,326660.0,181.5662,181.8591,180.2757,180.3124,326660.0
2021-01-13 15:00:00,196.95,197.22,195.8,195.84,505935.0,180.2574,180.5046,179.2049,179.2415,505935.0
2021-01-14 09:30:00,196.1,197.81,196.0,197.61,219946.0,179.4795,181.0445,179.388,180.8615,219946.0
2021-01-14 10:00:00,197.6,197.83,195.36,196.09,236803.0,180.8523,181.0629,178.8022,179.4703,236803.0
2021-01-14 11:00:00,196.14,196.8,195.43,196.67,151380.0,179.5161,180.1201,178.8663,180.0012,151380.0
2021-01-14 12:00:00,196.7,197.04,196.16,196.73,203928.0,180.0286,180.3398,179.5344,180.0561,203928.0
2021-01-14 13:00:00,196.7,197.23,196.36,197.09,130503.0,180.0286,180.5137,179.7174,180.3856,130503.0
2021-01-14 14:00:00,197.21,197.75,196.81,197.49,145728.0,180.4954,180.9896,180.1293,180.7517,145728.0
2021-01-14 15:00:00,197.51,197.91,196.62,197.43,466364.0,180.77,181.1361,179.9554,180.6968,466364.0
2021-01-15 09:30:00,195.66,195.71,192.29,193.78,489465.0,179.0768,179.1225,175.9924,177.3561,489465.0
2021-01-15 10:00:00,194.03,194.18,190.88,193.62,330425.0,177.5849,177.7222,174.7019,177.2097,330425.0
2021-01-15 11:00:00,193.63,193.72,192.92,193.16,225031.0,177.2188,177.3012,176.569,176.7887,225031.0
2021-01-15 12:00:00,193.16,194.47,193.0,194.06,154121.0,176.7887,177.9876,176.6422,177.6124,154121.0
2021-01-15 13:00:00,194.0,194.64,193.54,194.2,152445.0,177.5575,178.1432,177.1365,177.7405,152445.0
2021-01-15 14:00:00,194.18,194.58,193.95,194.27,130666.0,177.7222,178.0883,177.5117,177.8046,130666.0
2021-01-15 15:00:00,194.31,195.03,194.18,194.68,491767.0,177.8412,178.5002,177.7222,178.1798,491767.0
2021-01-19 09:30:00,194.29,195.33,193.44,194.22,280120.0,178.7667,179.7236,177.9846,178.7023,280120.0
2021-01-19 10:00:00,194.23,196.11,193.67,194.94,260478.0,178.7115,180.4413,178.1962,179.3648,260478.0
2021-01-19 11:00:00,194.96,195.76,194.84,195.2,189059.0,179.3832,180.1193,179.2728,179.604,189059.0
2021-01-19 12:00:00,195.2,195.37,194.2,194.89,78523.0,179.604,179.7604,178.6839,179.3188,78523.0
2021-01-19 13:00:00,194.93,195.45,194.46,194.77,95997.0,179.3556,179.834,178.9231,179.2084,95997.0
2021-01-19 14:00:00,194.74,194.96,193.56,193.69,107410.0,179.1807,179.3832,178.095,178.2146,107410.0
2021-01-19 15:00:00,193.74,194.17,193.44,194.04,308918.0,178.2606,178.6563,177.9846,178.5367,308918.0
2021-01-20 09:30:00,192.44,193.43,191.08,191.24,270795.0,177.0645,177.9754,175.8132,175.9604,270795.0
2021-01-20 10:00:00,191.36,191.92,190.42,191.83,322488.0,176.0708,176.5861,175.2059,176.5033,322488.0
2021-01-20 11:00:00,191.8,191.87,190.91,191.11,157842.0,176.4756,176.5401,175.6568,175.8408,157842.0
2021-01-20 12:00:00,191.13,192.63,191.09,192.26,173608.0,175.8592,177.2393,175.8224,176.8989,173608.0
2021-01-20 13:00:00,192.3,193.9,192.19,192.2,263133.0,176.9357,178.4079,176.8345,176.8437,263133.0
2021-01-20 14:00:00,192.25,192.68,191.96,192.07,97058.0,176.8897,177.2853,176.6229,176.7241,97058.0
2021-01-20 15:00:00,192.05,192.65,191.83,192.38,250532.0,176.7057,177.2577,176.5033,177.0093,250532.0
2021-01-21 09:30:00,192.35,192.89,190.05,190.7,199497.0,176.9817,177.4786,174.8655,175.4635,199497.0
2021-01-21 10:00:00,190.59,192.73,190.33,192.41,209731.0,175.3623,177.3313,175.1231,177.0369,209731.0
2021-01-21 11:00:00,192.43,192.88,191.73,192.61,104018.0,177.0553,177.4694,176.4112,177.2209,104018.0
2021-01-21 12:00:00,192.61,192.63,191.48,192.02,111011.0,177.2209,177.2393,176.1812,176.6781,111011.0
2021-01-21 13:00:00,192.06,192.9,191.83,192.81,92561.0,176.7149,177.4878,176.5033,177.405,92561.0
2021-01-21 14:00:00,192.76,193.62,192.41,193.45,148540.0,177.3589,178.1502,177.0369,177.9938,148540.0
2021-01-21 15:00:00,193.48,193.72,191.98,192.25,282017.0,178.0214,178.2422,176.6413,176.8897,282017.0
2021-01-22 09:30:00,190.85,191.0,189.31,190.3,209557.0,175.6016,175.7396,174.1846,175.0955,209557.0
2021-01-22 10:00:00,190.62,191.21,189.43,191.21,224885.0,175.3899,175.9328,174.295,175.9328,224885.0
2021-01-22 11:00:00,191.2,192.29,190.85,192.12,96873.0,175.9236,176.9265,175.6016,176.7701,96873.0
2021-01-22 12:00:00,192.19,192.69,191.82,192.53,104025.0,176.8345,177.2945,176.4941,177.1473,104025.0
2021-01-22 13:00:00,192.55,192.82,192.08,192.42,81521.0,177.1657,177.4142,176.7333,177.0461,81521.0
2021-01-22 14:00:00,192.42,192.81,191.87,192.23,112459.0,177.0461,177.405,176.5401,176.8713,112459.0
2021-01-22 15:00:00,192.26,192.51,191.82,191.93,318517.0,176.8989,177.1289,176.4941,176.5953,318517.0
2021-01-25 09:30:00,190.56,191.37,189.61,189.94,276166.0,175.3347,176.08,174.4606,174.7643,276166.0
2021-01-25 10:00:00,189.9,191.29,187.62,187.79,296958.0,174.7275,176.0064,172.6296,172.786,296958.0
2021-01-25 11:00:00,187.7,188.73,187.01,187.97,258475.0,172.7032,173.6509,172.0684,172.9517,258475.0
2021-01-25 12:00:00,188.02,188.74,187.6,188.18,262512.0,172.9977,173.6601,172.6112,173.1449,262512.0
2021-01-25 13:00:00,188.23,189.28,188.22,188.43,120666.0,173.1909,174.157,173.1817,173.3749,120666.0
2021-01-25 14:00:00,188.52,188.58,187.9,187.99,177217.0,173.4577,173.5129,172.8872,172.9701,177217.0
2021-01-25 15:00:00,187.98,188.13,186.97,187.39,757692.0,172.9609,173.0989,172.0316,172.418,757692.0
2021-01-26 09:30:00,187.6,188.0,186.92,187.41,430928.0,172.6112,172.9793,171.9855,172.4364,430928.0
2021-01-26 10:00:00,187.52,189.41,187.17,188.2,300101.0,172.5376,174.2766,172.2156,173.1633,300101.0
2021-01-26 11:00:00,188.2,188.75,187.22,187.26,144947.0,173.1633,173.6693,172.2616,172.2984,144947.0
2021-01-26 12:00:00,187.32,187.57,186.9,187.25,124225.0,172.3536,172.5836,171.9671,172.2892,124225.0
2021-01-26 13:00:00,187.21,188.03,187.11,187.11,94153.0,172.2524,173.0069,172.1604,172.1604,94153.0
2021-01-26 14:00:00,187.17,187.65,187.01,187.33,127325.0,172.2156,172.6572,172.0684,172.3628,127325.0
2021-01-26 15:00:00,187.3,187.87,186.83,187.31,418567.0,172.3352,172.8596,171.9027,172.3444,418567.0
2021-01-27 09:30:00,184.2,185.55,179.34,180.29,443845.0,169.4829,170.725,165.0112,165.8853,443845.0
2021-01-27 10:00:00,180.4,184.99,180.22,184.9,365122.0,165.9865,170.2098,165.8209,170.1269,365122.0
2021-01-27 11:00:00,184.95,184.95,182.7,183.01,281947.0,170.1729,170.1729,168.1027,168.3879,281947.0
2021-01-27 12:00:00,182.95,184.6,182.66,183.89,281102.0,168.3327,169.8509,168.0659,169.1976,281102.0
2021-01-27 13:00:00,184.11,184.88,183.33,183.59,141292.0,169.4001,170.1085,168.6824,168.9216,141292.0
2021-01-27 14:00:00,183.71,183.9,180.0,180.67,408093.0,169.032,169.2068,165.6184,166.2349,408093.0
2021-01-27 15:00:00,180.58,181.7,179.85,180.82,739219.0,166.1521,167.1826,165.4804,166.3729,739219.0
2021-01-28 09:30:00,182.26,182.96,181.31,182.09,256006.0,167.6979,168.3419,166.8238,167.5415,256006.0
2021-01-28 10:00:00,182.19,186.39,181.84,186.39,383763.0,167.6335,171.4979,167.3114,171.4979,383763.0
2021-01-28 11:00:00,186.4,186.9,184.91,186.25,203079.0,171.5071,171.9671,170.1361,171.3691,203079.0
2021-01-28 12:00:00,186.26,187.61,186.26,187.17,192447.0,171.3783,172.6204,171.3783,172.2156,192447.0
2021-01-28 13:00:00,187.2,187.23,185.73,186.33,176613.0,172.2432,172.2708,170.8906,171.4427,176613.0
2021-01-28 14:00:00,186.34,186.41,185.04,185.61,203262.0,171.4519,171.5163,170.2558,170.7802,203262.0
2021-01-28 15:00:00,185.57,185.86,184.12,184.13,467258.0,170.7434,171.0102,169.4093,169.4185,467258.0
2021-01-29 09:30:00,183.5,188.19,182.2,188.06,540590.0,168.8388,173.1541,167.6427,173.0345,540590.0
2021-01-29 10:00:00,188.06,188.82,184.73,185.13,313349.0,173.0345,173.7337,169.9705,170.3386,313349.0
2021-01-29 11:00:00,185.07,185.07,183.14,183.43,298976.0,170.2834,170.2834,168.5076,168.7744,298976.0
2021-01-29 12:00:00,183.45,183.73,180.88,181.62,360131.0,168.7928,169.0504,166.4281,167.109,360131.0
2021-01-29 13:00:00,181.6,182.4,180.72,181.56,282974.0,167.0906,167.8267,166.2809,167.0538,282974.0
2021-01-29 14:00:00,181.51,183.23,181.47,183.07,242436.0,167.0078,168.5904,166.971,168.4432,242436.0
2021-01-29 15:00:00,183.0,184.6,182.6,182.64,607510.0,168.3787,169.8509,168.0107,168.0475,607510.0
2021-02-01 09:30:00,185.96,186.8,184.02,184.72,241862.0,171.1023,171.8751,169.3173,169.9613,241862.0
2021-02-01 10:00:00,184.65,185.3,182.02,182.77,252707.0,169.8969,170.495,167.477,168.1671,252707.0
2021-02-01 11:00:00,182.64,184.5,182.18,184.04,195286.0,168.0475,169.7589,167.6243,169.3357,195286.0
2021-02-01 12:00:00,184.16,184.59,183.38,183.62,188352.0,169.4461,169.8417,168.7284,168.9492,188352.0
2021-02-01 13:00:00,183.62,183.85,183.12,183.45,176351.0,168.9492,169.1608,168.4892,168.7928,176351.0
2021-02-01 14:00:00,183.42,184.9,183.39,184.5,148907.0,168.7652,170.1269,168.7376,169.7589,148907.0
2021-02-01 15:00:00,184.53,185.18,184.05,184.61,431657.0,169.7865,170.3846,169.3449,169.8601,431657.0
2021-02-02 09:30:00,186.5,188.55,185.64,187.19,343886.0,171.5991,173.4853,170.8078,172.234,343886.0
2021-02-02 10:00:00,187.2,192.5,187.2,192.08,1370812.0,172.2432,177.1197,172.2432,176.7333,1370812.0
2021-02-02 11:00:00,192.03,192.38,190.71,192.12,361381.0,176.6873,177.0093,175.4727,176.7701,361381.0
2021-02-02 12:00:00,192.14,192.24,191.36,191.83,244710.0,176.7885,176.8805,176.0708,176.5033,244710.0
2021-02-02 13:00:00,191.87,192.77,191.86,191.98,324019.0,176.5401,177.3681,176.5309,176.6413,324019.0
2021-02-02 14:00:00,191.99,192.26,191.66,192.23,258720.0,176.6505,176.8989,176.3468,176.8713,258720.0
2021-02-02 15:00:00,192.23,192.78,191.9,192.5,733721.0,176.8713,177.3773,176.5677,177.1197,733721.0
2021-02-03 09:30:00,190.91,191.5,189.72,190.46,248758.0,175.6568,176.1996,174.5618,175.2427,248758.0
2021-02-03 10:00:00,190.6,190.68,189.06,189.79,366239.0,175.3715,175.4451,173.9546,174.6262,366239.0
2021-02-03 11:00:00,189.83,191.53,189.57,191.13,250650.0,174.663,176.2272,174.4238,175.8592,250650.0
2021-02-03 12:00:00,191.03,191.06,190.15,190.48,272710.0,175.7672,175.7948,174.9575,175.2611,272710.0
2021-02-03 13:00:00,190.48,191.27,190.36,191.1,165864.0,175.2611,175.988,175.1507,175.8316,165864.0
2021-02-03 14:00:00,191.1,191.26,190.41,190.77,149634.0,175.8316,175.9788,175.1967,175.5279,149634.0
2021-02-03 15:00:00,190.76,191.49,190.75,191.45,448875.0,175.5187,176.1904,175.5095,176.1536,448875.0
2021-02-04 09:30:00,192.0,192.5,190.56,191.37,169676.0,176.6597,177.1197,175.3347,176.08,169676.0
2021-02-04 10:00:00,191.39,191.92,190.2,191.2,224078.0,176.0984,176.5861,175.0035,175.9236,224078.0
2021-02-04 11:00:00,191.22,192.36,191.18,191.26,223124.0,175.942,176.9909,175.9052,175.9788,223124.0
2021-02-04 12:00:00,191.3,192.61,191.03,192.04,226498.0,176.0156,177.2209,175.7672,176.6965,226498.0
2021-02-04 13:00:00,192.03,192.14,191.34,191.34,102610.0,176.6873,176.7885,176.0524,176.0524,102610.0
2021-02-04 14:00:00,191.34,191.92,190.96,191.16,148162.0,176.0524,176.5861,175.7028,175.8868,148162.0
2021-02-04 15:00:00,191.19,191.75,190.78,191.65,249489.0,175.9144,176.4296,175.5371,176.3376,249489.0
2021-02-05 09:30:00,192.52,192.6,190.01,190.6,226015.0,177.1381,177.2117,174.8287,175.3715,226015.0
2021-02-05 10:00:00,190.56,194.33,190.07,193.23,427942.0,175.3347,178.8035,174.8839,177.7914,427942.0
2021-02-05 11:00:00,193.26,194.07,192.53,193.25,204684.0,177.819,178.5643,177.1473,177.8098,204684.0
2021-02-05 12:00:00,193.22,193.52,192.31,192.5,141062.0,177.7822,178.0582,176.9449,177.1197,141062.0
2021-02-05 13:00:00,192.5,193.1,192.35,192.79,119091.0,177.1197,177.6718,176.9817,177.3866,119091.0
2021-02-05 14:00:00,192.79,192.82,192.26,192.48,79919.0,177.3866,177.4142,176.8989,177.1013,79919.0
2021-02-05 15:00:00,192.49,193.24,192.26,193.0,275944.0,177.1105,177.8006,176.8989,177.5798,275944.0
2021-02-08 09:30:00,195.0,196.37,194.67,195.9,305167.0,179.42,180.6805,179.1163,180.2481,305167.0
2021-02-08 10:00:00,195.85,196.66,195.53,195.79,263246.0,180.2021,180.9473,179.9076,180.1469,263246.0
2021-02-08 11:00:00,195.78,196.29,195.3,195.79,279579.0,180.1377,180.6069,179.696,180.1469,279579.0
2021-02-08 12:00:00,195.81,196.54,195.77,195.96,154241.0,180.1653,180.8369,180.1285,180.3033,154241.0
2021-02-08 13:00:00,195.93,196.17,195.48,195.48,173978.0,180.2757,180.4965,179.8616,179.8616,173978.0
2021-02-08 14:00:00,195.49,196.44,195.48,196.12,195881.0,179.8708,180.7449,179.8616,180.4505,195881.0
2021-02-08 15:00:00,196.12,197.54,195.94,197.34,465366.0,180.4505,181.757,180.2849,181.573,465366.0
2021-02-09 09:30:00,197.54,197.54,195.51,195.58,140450.0,181.757,181.757,179.8892,179.9536,140450.0
2021-02-09 10:00:00,195.58,196.74,194.89,196.47,330643.0,179.9536,181.021,179.3188,180.7725,330643.0
2021-02-09 11:00:00,196.49,197.74,196.49,197.3,176239.0,180.7909,181.9411,180.7909,181.5362,176239.0
2021-02-09 12:00:00,197.3,198.19,197.12,198.14,157525.0,181.5362,182.3551,181.3706,182.3091,157525.0
2021-02-09 13:00:00,198.17,198.66,197.79,197.98,175179.0,182.3367,182.7876,181.9871,182.1619,175179.0
2021-02-09 14:00:00,198.01,198.52,197.34,197.46,129020.0,182.1895,182.6587,181.573,181.6834,129020.0
2021-02-09 15:00:00,197.43,197.73,197.07,197.4,303107.0,181.6558,181.9319,181.3246,181.6282,303107.0
2021-02-10 09:30:00,198.5,199.03,197.8,198.39,253270.0,182.6403,183.128,181.9963,182.5391,253270.0
2021-02-10 10:00:00,198.43,198.57,196.25,198.36,394184.0,182.5759,182.7047,180.5701,182.5115,394184.0
2021-02-10 11:00:00,198.32,198.93,197.68,198.7,154538.0,182.4747,183.036,181.8859,182.8244,154538.0
2021-02-10 12:00:00,198.67,198.86,198.06,198.73,174983.0,182.7968,182.9716,182.2355,182.852,174983.0
2021-02-10 13:00:00,198.7,198.97,198.53,198.68,129583.0,182.8244,183.0728,182.6679,182.806,129583.0
2021-02-10 14:00:00,198.7,199.71,198.4,199.43,261312.0,182.8244,183.7537,182.5483,183.496,261312.0
2021-02-10 15:00:00,199.38,199.58,197.22,197.73,386331.0,183.45,183.634,181.4626,181.9319,386331.0
2021-02-11 09:30:00,197.59,198.24,195.75,195.75,168111.0,181.803,182.4011,180.1101,180.1101,168111.0
2021-02-11 10:00:00,195.76,196.98,195.46,195.6,240290.0,180.1193,181.2418,179.8432,179.972,240290.0
2021-02-11 11:00:00,195.61,196.42,194.39,196.25,259934.0,179.9812,180.7265,178.8587,180.5701,259934.0
2021-02-11 12:00:00,196.24,196.61,194.45,195.25,185034.0,180.5609,180.9013,178.9139,179.65,185034.0
2021-02-11 13:00:00,195.21,196.4,194.96,195.92,176726.0,179.6132,180.7081,179.3832,180.2665,176726.0
2021-02-11 14:00:00,195.88,197.0,195.61,196.95,97757.0,180.2297,181.2602,179.9812,181.2142,97757.0
2021-02-11 15:00:00,196.97,198.42,196.92,198.35,291964.0,181.2326,182.5667,181.1866,182.5023,291964.0
2021-02-12 09:30:00,197.98,198.59,197.26,197.33,130434.0,182.1619,182.7231,181.4994,181.5638,130434.0
2021-02-12 10:00:00,197.25,198.76,197.11,197.25,205372.0,181.4902,182.8796,181.3614,181.4902,205372.0
2021-02-12 11:00:00,197.29,198.0,197.06,197.51,140445.0,181.527,182.1803,181.3154,181.7294,140445.0
2021-02-12 12:00:00,197.51,198.26,197.51,198.18,93305.0,181.7294,182.4195,181.7294,182.3459,93305.0
2021-02-12 13:00:00,198.2,198.22,196.87,197.02,99512.0,182.3643,182.3827,181.1406,181.2786,99512.0
2021-02-12 14:00:00,197.02,197.25,196.76,197.11,96252.0,181.2786,181.4902,181.0394,181.3614,96252.0
2021-02-12 15:00:00,197.09,198.41,196.99,198.03,352805.0,181.343,182.5575,181.251,182.2079,352805.0
2021-02-16 09:30:00,199.75,203.0,199.5,202.51,655900.0,183.7905,186.7808,183.5604,186.3299,655900.0
2021-02-16 10:00:00,202.44,205.18,202.34,203.22,711439.0,186.2655,188.7866,186.1735,186.9832,711439.0
2021-02-16 11:00:00,203.22,203.98,201.55,201.55,271498.0,186.9832,187.6825,185.4466,185.4466,271498.0
2021-02-16 12:00:00,201.51,203.48,201.4,202.39,257403.0,185.4098,187.2224,185.3086,186.2195,257403.0
2021-02-16 13:00:00,202.48,203.24,202.23,202.99,140982.0,186.3023,187.0016,186.0723,186.7716,140982.0
2021-02-16 14:00:00,202.98,203.28,202.31,203.05,105447.0,186.7624,187.0384,186.1459,186.8268,105447.0
2021-02-16 15:00:00,202.94,203.01,202.04,202.38,403129.0,186.7256,186.79,185.8975,186.2103,403129.0
2021-02-17 09:30:00,202.39,202.79,200.61,201.83,334586.0,186.2195,186.5876,184.5818,185.7043,334586.0
2021-02-17 10:00:00,202.02,202.9,200.26,200.67,256140.0,185.8791,186.6888,184.2597,184.637,256140.0
2021-02-17 11:00:00,200.66,201.29,199.79,200.72,276480.0,184.6278,185.2074,183.8273,184.683,276480.0
2021-02-17 12:00:00,200.77,201.81,200.73,200.92,120997.0,184.729,185.6859,184.6922,184.867,120997.0
2021-02-17 13:00:00,200.96,202.0,200.64,201.94,160792.0,184.9038,185.8607,184.6094,185.8055,160792.0
2021-02-17 14:00:00,201.89,202.38,201.65,202.14,133253.0,185.7595,186.2103,185.5387,185.9895,133253.0
2021-02-17 15:00:00,202.11,202.42,201.65,202.31,248886.0,185.9619,186.2471,185.5387,186.1459,248886.0
2021-02-18 09:30:00,201.55,202.8,200.5,202.74,200217.0,185.4466,186.5968,184.4805,186.5416,200217.0
2021-02-18 10:00:00,202.74,202.88,199.79,199.86,221808.0,186.5416,186.6704,183.8273,183.8917,221808.0
2021-02-18 11:00:00,199.85,200.46,199.54,199.58,164650.0,183.8825,184.4437,183.5972,183.634,164650.0
2021-02-18 12:00:00,199.55,199.56,198.62,198.73,184234.0,183.6064,183.6156,182.7507,182.852,184234.0
2021-02-18 13:00:00,198.7,200.97,198.58,200.61,233744.0,182.8244,184.913,182.7139,184.5818,233744.0
2021-02-18 14:00:00,200.6,201.0,200.22,200.77,134406.0,184.5726,184.9406,184.2229,184.729,134406.0
2021-02-18 15:00:00,200.77,200.88,199.56,199.88,344288.0,184.729,184.8302,183.6156,183.9101,344288.0
2021-02-19 09:30:00,203.25,207.67,202.69,207.42,808526.0,187.0108,191.0777,186.4956,190.8476,808526.0
2021-02-19 10:00:00,207.5,208.83,206.51,208.82,550799.0,190.9213,192.145,190.0104,192.1358,550799.0
2021-02-19 11:00:00,208.77,209.44,207.77,208.29,393256.0,192.0898,192.7063,191.1697,191.6481,393256.0
2021-02-19 12:00:00,208.29,209.88,207.84,209.47,404892.0,191.6481,193.1111,191.2341,192.7339,404892.0
2021-02-19 13:00:00,209.45,210.44,208.96,210.24,369919.0,192.7155,193.6264,192.2646,193.4423,369919.0
2021-02-19 14:00:00,210.22,211.09,209.91,210.74,305832.0,193.4239,194.2244,193.1387,193.9024,305832.0
2021-02-19 15:00:00,210.71,211.46,209.68,210.01,653992.0,193.8748,194.5649,192.9271,193.2307,653992.0
2021-02-22 09:30:00,209.63,211.14,209.33,211.13,320141.0,192.8811,194.2704,192.605,194.2612,320141.0
2021-02-22 10:00:00,211.15,213.0,210.67,212.41,327448.0,194.2796,195.9818,193.838,195.439,327448.0
2021-02-22 11:00:00,212.36,216.35,212.36,216.16,408854.0,195.393,199.0642,195.393,198.8893,408854.0
2021-02-22 12:00:00,216.16,218.07,215.92,217.53,508113.0,198.8893,200.6467,198.6685,200.1499,508113.0
2021-02-22 13:00:00,217.47,218.0,216.79,217.83,357930.0,200.0947,200.5823,199.469,200.4259,357930.0
2021-02-22 14:00:00,217.85,218.38,216.91,218.36,306876.0,200.4443,200.932,199.5794,200.9136,306876.0
2021-02-22 15:00:00,218.36,218.87,217.77,218.05,925674.0,200.9136,201.3828,200.3707,200.6283,925674.0
2021-02-23 09:30:00,219.53,219.89,213.28,216.33,583696.0,201.9901,202.3213,196.2394,199.0458,583696.0
2021-02-23 10:00:00,216.47,218.96,215.6,217.24,440002.0,199.1746,201.4656,198.3741,199.8831,440002.0
2021-02-23 11:00:00,217.37,218.46,216.13,217.48,205175.0,200.0027,201.0056,198.8617,200.1039,205175.0
2021-02-23 12:00:00,217.45,218.94,217.25,218.03,262438.0,200.0763,201.4472,199.8923,200.6099,262438.0
2021-02-23 13:00:00,217.94,219.71,217.73,219.47,178372.0,200.5271,202.1557,200.3339,201.9349,178372.0
2021-02-23 14:00:00,219.44,220.65,219.21,220.14,334499.0,201.9073,203.0206,201.6957,202.5514,334499.0
2021-02-23 15:00:00,220.07,220.74,219.88,220.18,512283.0,202.4869,203.1034,202.3121,202.5882,512283.0
2021-02-24 09:30:00,220.41,223.59,219.88,223.09,424267.0,202.7998,205.7257,202.3121,205.2657,424267.0
2021-02-24 10:00:00,223.01,225.13,221.5,224.87,625751.0,205.192,207.1427,203.8027,206.9034,625751.0
2021-02-24 11:00:00,224.77,226.51,224.7,226.42,389442.0,206.8114,208.4124,206.747,208.3296,389442.0
2021-02-24 12:00:00,226.42,226.67,223.66,223.74,507100.0,208.3296,208.5596,205.7901,205.8637,507100.0
2021-02-24 13:00:00,223.66,225.47,223.61,225.3,261376.0,205.7901,207.4555,205.7441,207.2991,261376.0
2021-02-24 14:00:00,225.3,225.34,222.26,222.78,368173.0,207.2991,207.3359,204.502,204.9804,368173.0
2021-02-24 15:00:00,222.78,223.2,221.51,222.48,695811.0,204.9804,205.3669,203.8119,204.7044,695811.0
2021-02-25 09:30:00,223.62,224.4,221.69,223.46,388863.0,205.7533,206.471,203.9775,205.6061,388863.0
2021-02-25 10:00:00,223.38,224.16,220.6,222.0,433697.0,205.5325,206.2502,202.9746,204.2627,433697.0
2021-02-25 11:00:00,221.96,222.84,221.33,221.74,261154.0,204.2259,205.0356,203.6463,204.0235,261154.0
2021-02-25 12:00:00,221.67,222.18,220.72,221.12,394869.0,203.9591,204.4284,203.085,203.4531,394869.0
2021-02-25 13:00:00,221.0,223.13,219.72,222.29,423000.0,203.3426,205.3025,202.1649,204.5296,423000.0
2021-02-25 14:00:00,222.36,224.05,222.18,223.0,253447.0,204.594,206.149,204.4284,205.1828,253447.0
2021-02-25 15:00:00,222.96,223.3,220.93,221.74,565167.0,205.146,205.4589,203.2782,204.0235,565167.0
2021-02-26 09:30:00,220.63,222.4,219.76,219.9,249388.0,203.0022,204.6308,202.2017,202.3305,249388.0
2021-02-26 10:00:00,219.86,220.03,216.6,217.69,478986.0,202.2937,202.4501,199.2942,200.2971,478986.0
2021-02-26 11:00:00,217.75,219.01,216.92,218.11,285429.0,200.3523,201.5116,199.5886,200.6835,285429.0
2021-02-26 12:00:00,218.2,220.01,217.95,219.1,302681.0,200.7664,202.4317,200.5363,201.5944,302681.0
2021-02-26 13:00:00,219.05,219.59,217.8,217.87,177930.0,201.5484,202.0453,200.3983,200.4627,177930.0
2021-02-26 14:00:00,217.92,218.07,216.71,217.51,287764.0,200.5087,200.6467,199.3954,200.1315,287764.0
2021-02-26 15:00:00,217.55,218.38,215.82,215.82,601453.0,200.1683,200.932,198.5765,198.5765,601453.0
2021-03-01 09:30:00,219.31,221.76,218.9,221.02,317960.0,201.7877,204.0419,201.4104,203.361,317960.0
2021-03-01 10:00:00,221.02,221.95,220.4,221.66,386897.0,203.361,204.2167,202.7906,203.9499,386897.0
2021-03-01 11:00:00,221.66,222.45,221.44,222.16,218703.0,203.9499,204.6768,203.7475,204.41,218703.0
2021-03-01 12:00:00,222.22,222.58,221.07,221.18,143078.0,204.4652,204.7964,203.407,203.5083,143078.0
2021-03-01 13:00:00,221.2,221.68,220.38,221.59,169186.0,203.5267,203.9683,202.7722,203.8855,169186.0
2021-03-01 14:00:00,221.56,221.97,221.36,221.45,135310.0,203.8579,204.2351,203.6739,203.7567,135310.0
2021-03-01 15:00:00,221.32,221.59,219.27,219.64,448686.0,203.6371,203.8855,201.7509,202.0913,448686.0
2021-03-02 09:30:00,218.69,219.34,216.84,218.3,243099.0,201.2172,201.8153,199.515,200.8584,243099.0
2021-03-02 10:00:00,218.15,218.55,215.78,216.52,299794.0,200.7203,201.0884,198.5397,199.2206,299794.0
2021-03-02 11:00:00,216.55,216.82,215.01,215.47,190041.0,199.2482,199.4966,197.8312,198.2545,190041.0
2021-03-02 12:00:00,215.37,216.59,215.02,216.4,167092.0,198.1625,199.285,197.8404,199.1102,167092.0
2021-03-02 13:00:00,216.5,217.43,216.38,216.71,133020.0,199.2022,200.0579,199.0918,199.3954,133020.0
2021-03-02 14:00:00,216.69,216.9,215.74,216.36,144203.0,199.377,199.5702,198.5029,199.0734,144203.0
2021-03-02 15:00:00,216.43,216.58,215.49,215.68,404865.0,199.1378,199.2758,198.2729,198.4477,404865.0
2021-03-03 09:30:00,212.14,215.93,212.01,214.78,345728.0,195.1905,198.6777,195.0709,197.6196,345728.0
2021-03-03 10:00:00,214.74,215.61,213.22,215.27,290429.0,197.5828,198.3833,196.1842,198.0705,290429.0
2021-03-03 11:00:00,215.27,216.94,215.26,215.83,149400.0,198.0705,199.607,198.0613,198.5857,149400.0
2021-03-03 12:00:00,215.77,216.99,215.34,216.45,137130.0,198.5305,199.653,198.1349,199.1562,137130.0
2021-03-03 13:00:00,216.45,217.55,215.89,216.17,164097.0,199.1562,200.1683,198.6409,198.8985,164097.0
2021-03-03 14:00:00,216.23,216.66,214.81,216.39,145675.0,198.9538,199.3494,197.6472,199.101,145675.0
2021-03-03 15:00:00,216.46,216.83,214.6,214.98,370917.0,199.1654,199.5058,197.454,197.8036,370917.0
2021-03-04 09:30:00,214.48,216.56,213.54,214.37,264900.0,197.3436,199.2574,196.4787,197.2424,264900.0
2021-03-04 10:00:00,214.28,214.62,212.19,212.77,399915.0,197.1596,197.4724,195.2365,195.7702,399915.0
2021-03-04 11:00:00,212.77,215.61,212.51,215.2,160368.0,195.7702,198.3833,195.531,198.006,160368.0
2021-03-04 12:00:00,215.21,216.67,211.48,211.78,261949.0,198.0152,199.3586,194.5833,194.8593,261949.0
2021-03-04 13:00:00,211.69,212.71,208.47,209.1,325842.0,194.7765,195.715,191.8138,192.3934,325842.0
2021-03-04 14:00:00,209.12,213.97,209.01,213.65,318781.0,192.4118,196.8743,192.3106,196.5799,318781.0
2021-03-04 15:00:00,213.68,213.95,211.61,212.93,440022.0,196.6075,196.8559,194.7029,195.9174,440022.0
2021-03-05 09:30:00,214.29,216.97,213.14,214.22,267692.0,197.1688,199.6346,196.1106,197.1043,267692.0
2021-03-05 10:00:00,214.42,216.85,213.8,214.25,318523.0,197.2884,199.5242,196.7179,197.1319,318523.0
2021-03-05 11:00:00,214.26,215.37,211.5,215.21,233714.0,197.1411,198.1625,194.6017,198.0152,233714.0
2021-03-05 12:00:00,215.21,215.87,214.1,215.35,258157.0,198.0152,198.6225,196.9939,198.1441,258157.0
2021-03-05 13:00:00,215.45,218.25,214.7,217.39,261578.0,198.2361,200.8124,197.546,200.0211,261578.0
2021-03-05 14:00:00,217.49,218.99,216.65,218.76,211748.0,200.1131,201.4932,199.3402,201.2816,211748.0
2021-03-05 15:00:00,218.75,220.78,218.14,220.15,679655.0,201.2724,203.1402,200.7111,202.5606,679655.0
2021-03-08 09:30:00,220.97,221.26,218.21,218.52,319980.0,203.315,203.5819,200.7756,201.0608,319980.0
2021-03-08 10:00:00,218.66,220.51,218.65,220.11,277449.0,201.1896,202.8918,201.1804,202.5237,277449.0
2021-03-08 11:00:00,220.17,220.99,219.69,220.55,219878.0,202.579,203.3334,202.1373,202.9286,219878.0
2021-03-08 12:00:00,220.4,223.57,220.19,223.23,208630.0,202.7906,205.7073,202.5974,205.3945,208630.0
2021-03-08 13:00:00,223.3,224.3,222.1,222.24,211356.0,205.4589,206.379,204.3548,204.4836,211356.0
2021-03-08 14:00:00,222.23,223.74,222.22,223.01,215411.0,204.4744,205.8637,204.4652,205.192,215411.0
2021-03-08 15:00:00,223.01,223.68,221.52,221.69,389671.0,205.192,205.8085,203.8211,203.9775,389671.0
2021-03-09 09:30:00,221.38,221.83,218.46,218.78,211162.0,203.6923,204.1063,201.0056,201.3,211162.0
2021-03-09 10:00:00,218.81,221.54,218.0,221.31,290501.0,201.3276,203.8395,200.5823,203.6279,290501.0
2021-03-09 11:00:00,221.46,222.33,221.25,221.83,173756.0,203.7659,204.5664,203.5727,204.1063,173756.0
2021-03-09 12:00:00,221.79,221.87,220.19,220.35,136171.0,204.0695,204.1431,202.5974,202.7446,136171.0
2021-03-09 13:00:00,220.36,220.46,219.1,219.22,113996.0,202.7538,202.8458,201.5944,201.7049,113996.0
2021-03-09 14:00:00,219.23,219.67,218.03,218.03,132160.0,201.7141,202.1189,200.6099,200.6099,132160.0
2021-03-09 15:00:00,218.06,218.33,216.14,216.83,589896.0,200.6375,200.886,198.8709,199.5058,589896.0
2021-03-10 09:30:00,217.73,220.67,217.19,219.89,229045.0,200.3339,203.039,199.837,202.3213,229045.0
2021-03-10 10:00:00,219.94,220.55,219.04,219.69,311624.0,202.3673,202.9286,201.5392,202.1373,311624.0
2021-03-10 11:00:00,219.73,220.4,219.52,220.11,138246.0,202.1741,202.7906,201.9809,202.5237,138246.0
2021-03-10 12:00:00,220.09,221.4,219.93,221.1,133668.0,202.5053,203.7107,202.3581,203.4347,133668.0
2021-03-10 13:00:00,221.11,222.05,220.69,221.55,132258.0,203.4439,204.3087,203.0574,203.8487,132258.0
2021-03-10 14:00:00,221.48,222.02,221.11,221.17,97981.0,203.7843,204.2811,203.4439,203.4991,97981.0
2021-03-10 15:00:00,221.1,221.34,220.38,220.99,320143.0,203.4347,203.6555,202.7722,203.3334,320143.0
2021-03-11 09:30:00,223.0,223.01,219.66,221.78,253245.0,205.1828,205.192,202.1097,204.0603,253245.0
2021-03-11 10:00:00,221.75,222.61,221.22,222.19,271471.0,204.0327,204.824,203.5451,204.4376,271471.0
2021-03-11 11:00:00,222.22,223.6,220.87,220.95,195041.0,204.4652,205.7349,203.223,203.2966,195041.0
2021-03-11 12:00:00,221.03,221.72,219.64,219.95,167697.0,203.3702,204.0051,202.0913,202.3765,167697.0
2021-03-11 13:00:00,219.99,220.55,219.61,220.03,154343.0,202.4133,202.9286,202.0637,202.4501,154343.0
2021-03-11 14:00:00,220.04,220.67,219.22,219.44,231831.0,202.4593,203.039,201.7049,201.9073,231831.0
2021-03-11 15:00:00,219.41,220.0,219.15,219.63,554241.0,201.8797,202.4225,201.6405,202.0821,554241.0
2021-03-12 09:30:00,219.0,221.67,218.12,221.48,192624.0,201.5024,203.9591,200.6927,203.7843,192624.0
2021-03-12 10:00:00,221.45,223.94,221.32,223.93,389059.0,203.7567,206.0477,203.6371,206.0385,389059.0
2021-03-12 11:00:00,223.92,225.21,223.89,224.98,491915.0,206.0293,207.2163,206.0017,207.0046,491915.0
2021-03-12 12:00:00,224.93,226.3,224.85,226.17,512118.0,206.9586,208.2192,206.885,208.0996,512118.0
2021-03-12 13:00:00,226.17,227.64,225.83,226.92,413327.0,208.0996,209.4521,207.7867,208.7896,413327.0
2021-03-12 14:00:00,226.98,227.31,226.5,227.29,242170.0,208.8449,209.1485,208.4032,209.1301,242170.0
2021-03-12 15:00:00,227.3,229.02,226.37,229.01,956805.0,209.1393,210.7219,208.2836,210.7127,956805.0
2021-03-15 09:30:00,228.87,229.51,226.3,226.78,497298.0,210.5838,211.1727,208.2192,208.6608,497298.0
2021-03-15 10:00:00,226.68,228.75,225.83,226.45,391705.0,208.5688,210.4734,207.7867,208.3572,391705.0
2021-03-15 11:00:00,226.44,227.51,225.9,226.48,305697.0,208.348,209.3325,207.8511,208.3848,305697.0
2021-03-15 12:00:00,226.46,228.35,226.39,228.31,222705.0,208.3664,210.1054,208.302,210.0686,222705.0
2021-03-15 13:00:00,228.27,231.8,227.9,231.71,477691.0,210.0318,213.2797,209.6913,213.1969,477691.0
2021-03-15 14:00:00,231.71,231.76,229.65,229.88,374144.0,213.1969,213.2429,211.3015,211.5131,374144.0
2021-03-15 15:00:00,229.82,231.01,229.05,230.65,572070.0,211.4579,212.5529,210.7495,212.2216,572070.0
2021-03-16 09:30:00,227.72,231.21,227.72,228.98,404914.0,209.5257,212.7369,209.5257,210.6851,404914.0
2021-03-16 10:00:00,229.04,229.11,225.23,225.32,477374.0,210.7403,210.8047,207.2347,207.3175,477374.0
2021-03-16 11:00:00,225.25,226.72,224.77,226.69,279118.0,207.2531,208.6056,206.8114,208.578,279118.0
2021-03-16 12:00:00,226.72,227.38,225.76,227.26,584546.0,208.6056,209.2129,207.7223,209.1025,584546.0
2021-03-16 13:00:00,227.28,227.61,226.89,226.97,115029.0,209.1209,209.4245,208.762,208.8357,115029.0
2021-03-16 14:00:00,226.98,227.68,226.61,227.47,138182.0,208.8449,209.4889,208.5044,209.2957,138182.0
2021-03-16 15:00:00,227.4,227.95,226.42,226.5,318891.0,209.2313,209.7374,208.3296,208.4032,318891.0
2021-03-17 09:30:00,228.13,229.94,227.13,229.07,221822.0,209.903,211.5684,208.9829,210.7679,221822.0
2021-03-17 10:00:00,229.09,230.75,228.56,229.16,310504.0,210.7863,212.3136,210.2986,210.8507,310504.0
2021-03-17 11:00:00,229.21,231.58,229.18,231.55,276573.0,210.8967,213.0773,210.8691,213.0497,276573.0
2021-03-17 12:00:00,231.55,232.79,231.22,232.0,310537.0,213.0497,214.1906,212.7461,213.4638,310537.0
2021-03-17 13:00:00,231.99,232.52,231.56,231.99,165458.0,213.4546,213.9422,213.0589,213.4546,165458.0
2021-03-17 14:00:00,232.01,234.3,231.99,233.78,365342.0,213.473,215.58,213.4546,215.1015,365342.0
2021-03-17 15:00:00,233.72,234.3,232.55,233.63,544190.0,215.0463,215.58,213.9698,214.9635,544190.0
2021-03-18 09:30:00,234.0,235.34,232.93,233.13,333351.0,215.304,216.5369,214.3195,214.5035,333351.0
2021-03-18 10:00:00,233.13,237.78,233.13,237.01,490699.0,214.5035,218.782,214.5035,218.0735,490699.0
2021-03-18 11:00:00,237.05,237.13,234.25,234.65,294842.0,218.1103,218.1839,215.534,215.902,294842.0
2021-03-18 12:00:00,234.67,234.95,232.59,233.36,391704.0,215.9204,216.1781,214.0066,214.7151,391704.0
2021-03-18 13:00:00,233.31,234.36,233.19,233.71,250643.0,214.6691,215.6352,214.5587,215.0371,250643.0
2021-03-18 14:00:00,233.75,233.77,229.73,231.81,361452.0,215.0739,215.0923,211.3751,213.2889,361452.0
2021-03-18 15:00:00,231.78,231.79,230.37,230.64,754726.0,213.2613,213.2705,211.964,212.2124,754726.0
2021-03-19 09:30:00,228.75,229.65,224.05,225.84,1166286.0,210.4734,211.3015,206.149,207.7959,1166286.0
2021-03-19 10:00:00,225.9,228.84,225.5,228.66,328613.0,207.8511,210.5562,207.4831,210.3906,328613.0
2021-03-19 11:00:00,228.61,228.79,226.95,227.15,388350.0,210.3446,210.5102,208.8172,209.0013,388350.0
2021-03-19 12:00:00,227.21,227.63,225.75,226.04,456767.0,209.0565,209.4429,207.7131,207.98,456767.0
2021-03-19 13:00:00,226.07,226.58,225.69,226.09,674686.0,208.0076,208.4768,207.6579,208.026,674686.0
2021-03-19 14:00:00,226.08,226.61,225.89,226.38,197635.0,208.0168,208.5044,207.8419,208.2928,197635.0
2021-03-19 15:00:00,226.34,226.93,225.22,225.22,761379.0,208.256,208.7988,207.2255,207.2255,761379.0
2021-03-22 09:30:00,226.62,226.69,224.58,225.67,212746.0,208.5136,208.578,206.6366,207.6395,212746.0
2021-03-22 10:00:00,225.73,226.01,223.57,224.55,162972.0,207.6947,207.9524,205.7073,206.609,162972.0
2021-03-22 11:00:00,224.53,225.75,223.95,224.88,163025.0,206.5906,207.7131,206.0569,206.9126,163025.0
2021-03-22 12:00:00,225.14,225.53,224.33,225.53,108423.0,207.1519,207.5107,206.4066,207.5107,108423.0
2021-03-22 13:00:00,225.56,226.73,225.37,226.04,138805.0,207.5383,208.6148,207.3635,207.98,138805.0
2021-03-22 14:00:00,225.95,227.18,225.94,226.63,124232.0,207.8971,209.0289,207.8879,208.5228,124232.0
2021-03-22 15:00:00,226.68,226.96,225.84,226.0,221920.0,208.5688,208.8265,207.7959,207.9432,221920.0
2021-03-23 09:30:00,222.06,225.24,221.79,224.37,322437.0,204.3179,207.2439,204.0695,206.4434,322437.0
2021-03-23 10:00:00,224.19,224.73,220.83,221.26,329972.0,206.2778,206.7746,203.1862,203.5819,329972.0
2021-03-23 11:00:00,221.29,222.91,220.78,221.52,203405.0,203.6095,205.1,203.1402,203.8211,203405.0
2021-03-23 12:00:00,221.7,222.02,221.05,221.13,132212.0,203.9867,204.2811,203.3886,203.4623,132212.0
2021-03-23 13:00:00,221.2,221.3,218.88,219.08,381342.0,203.5267,203.6187,201.392,201.576,381342.0
2021-03-23 14:00:00,219.06,219.35,217.5,217.55,392942.0,201.5576,201.8245,200.1223,200.1683,392942.0
2021-03-23 15:00:00,217.6,218.58,216.65,218.3,651294.0,200.2143,201.116,199.3402,200.8584,651294.0
2021-03-24 09:30:00,220.51,225.04,220.51,222.91,452646.0,202.8918,207.0599,202.8918,205.1,452646.0
2021-03-24 10:00:00,222.84,227.06,222.8,227.06,445035.0,205.0356,208.9185,204.9988,208.9185,445035.0
2021-03-24 11:00:00,226.99,227.11,225.04,225.54,328183.0,208.8541,208.9645,207.0599,207.5199,328183.0
2021-03-24 12:00:00,225.65,226.82,225.59,225.64,383281.0,207.6211,208.6976,207.5659,207.6119,383281.0
2021-03-24 13:00:00,225.64,225.78,223.8,225.39,252792.0,207.6119,207.7407,205.9189,207.3819,252792.0
2021-03-24 14:00:00,225.39,225.88,223.29,223.29,297473.0,207.3819,207.8327,205.4497,205.4497,297473.0
2021-03-24 15:00:00,223.34,223.91,221.21,221.28,451158.0,205.4957,206.0201,203.5359,203.6003,451158.0
2021-03-25 09:30:00,219.23,219.9,216.4,217.61,298893.0,201.7141,202.3305,199.1102,200.2235,298893.0
2021-03-25 10:00:00,217.47,219.17,216.42,217.18,319365.0,200.0947,201.6589,199.1286,199.8278,319365.0
2021-03-25 11:00:00,217.15,221.54,216.03,221.47,308063.0,199.8002,203.8395,198.7697,203.7751,308063.0
2021-03-25 12:00:00,221.42,223.44,220.62,222.4,270219.0,203.7291,205.5877,202.993,204.6308,270219.0
2021-03-25 13:00:00,222.4,223.23,221.71,222.05,104865.0,204.6308,205.3945,203.9959,204.3087,104865.0
2021-03-25 14:00:00,222.11,223.48,221.93,223.2,127882.0,204.364,205.6245,204.1983,205.3669,127882.0
2021-03-25 15:00:00,223.14,224.97,223.03,224.07,320046.0,205.3117,206.9954,205.2104,206.1674,320046.0
2021-03-26 09:30:00,226.35,227.96,225.21,226.19,211903.0,208.2652,209.7466,207.2163,208.118,211903.0
2021-03-26 10:00:00,226.39,228.55,226.33,226.78,267677.0,208.302,210.2894,208.2468,208.6608,267677.0
2021-03-26 11:00:00,226.78,227.87,225.73,226.87,131668.0,208.6608,209.6637,207.6947,208.7436,131668.0
2021-03-26 12:00:00,226.81,228.0,226.37,227.32,109904.0,208.6884,209.7834,208.2836,209.1577,109904.0
2021-03-26 13:00:00,227.46,228.05,226.09,226.96,116466.0,209.2865,209.8294,208.026,208.8265,116466.0
2021-03-26 14:00:00,227.02,228.11,225.45,227.98,163263.0,208.8817,209.8846,207.4371,209.765,163263.0
2021-03-26 15:00:00,228.05,229.84,227.31,229.58,487230.0,209.8294,211.4763,209.1485,211.2371,487230.0
2021-03-29 09:30:00,228.1,231.25,228.0,230.69,254082.0,209.8754,212.7737,209.7834,212.2584,254082.0
2021-03-29 10:00:00,230.7,231.85,228.1,228.92,297055.0,212.2676,213.3258,209.8754,210.6299,297055.0
2021-03-29 11:00:00,228.86,229.13,227.84,228.74,169650.0,210.5746,210.8231,209.6361,210.4642,169650.0
2021-03-29 12:00:00,228.81,229.07,227.71,229.03,158805.0,210.5286,210.7679,209.5165,210.7311,158805.0
2021-03-29 13:00:00,228.98,229.73,228.75,228.95,161532.0,210.6851,211.3751,210.4734,210.6575,161532.0
2021-03-29 14:00:00,228.96,230.36,228.72,230.0,131788.0,210.6667,211.9548,210.4458,211.6236,131788.0
2021-03-29 15:00:00,230.08,231.57,229.74,230.22,525655.0,211.6972,213.0681,211.3843,211.826,525655.0
2021-03-30 09:30:00,231.2,233.05,231.14,232.92,231045.0,212.7277,214.4299,212.6725,214.3103,231045.0
2021-03-30 10:00:00,233.0,234.72,232.74,233.29,325420.0,214.3839,215.9664,214.1446,214.6507,325420.0
2021-03-30 11:00:00,233.3,234.41,232.99,233.76,220375.0,214.6599,215.6812,214.3747,215.0831,220375.0
2021-03-30 12:00:00,233.74,234.12,232.11,232.34,253264.0,215.0647,215.4144,213.565,213.7766,253264.0
2021-03-30 13:00:00,232.35,232.75,231.5,231.79,225636.0,213.7858,214.1538,213.0037,213.2705,225636.0
2021-03-30 14:00:00,231.84,233.61,231.55,233.28,289591.0,213.3166,214.9451,213.0497,214.6415,289591.0
2021-03-30 15:00:00,233.26,233.88,232.51,233.26,437391.0,214.6231,215.1936,213.933,214.6231,437391.0
2021-03-31 09:30:00,234.35,237.01,234.22,234.42,388857.0,215.626,218.0735,215.5064,215.6904,388857.0
2021-03-31 10:00:00,234.48,234.5,228.85,230.36,679828.0,215.7456,215.764,210.5654,211.9548,679828.0
2021-03-31 11:00:00,230.47,231.28,230.36,230.59,226924.0,212.056,212.8013,211.9548,212.1664,226924.0
2021-03-31 12:00:00,230.66,232.0,230.65,231.83,182623.0,212.2308,213.4638,212.2216,213.3073,182623.0
2021-03-31 13:00:00,231.82,232.7,231.3,232.41,150725.0,213.2981,214.1078,212.8197,213.841,150725.0
2021-03-31 14:00:00,232.41,233.2,231.86,232.31,200803.0,213.841,214.5679,213.335,213.749,200803.0
2021-03-31 15:00:00,232.31,232.73,231.51,232.15,660416.0,213.749,214.1354,213.0129,213.6018,660416.0
2021-04-01 09:30:00,231.3,232.12,228.27,228.42,382537.0,212.8197,213.5742,210.0318,210.1698,382537.0
2021-04-01 10:00:00,228.59,229.71,227.59,229.23,348513.0,210.3262,211.3567,209.4061,210.9151,348513.0
2021-04-01 11:00:00,229.14,229.76,228.35,229.47,165865.0,210.8323,211.4027,210.1054,211.1359,165865.0
2021-04-01 12:00:00,229.52,230.41,229.46,229.97,149978.0,211.1819,212.0008,211.1267,211.596,149978.0
2021-04-01 13:00:00,229.98,231.28,229.98,230.45,133653.0,211.6052,212.8013,211.6052,212.0376,133653.0
2021-04-01 14:00:00,230.45,235.0,230.29,231.71,709155.0,212.0376,216.2241,211.8904,213.1969,709155.0
2021-04-01 15:00:00,231.76,232.82,230.85,232.74,580331.0,213.2429,214.2183,212.4056,214.1446,580331.0
2021-04-05 09:30:00,235.0,235.61,232.37,233.1,291611.0,216.2241,216.7853,213.8042,214.4759,291611.0
2021-04-05 10:00:00,233.27,235.49,232.83,234.42,220003.0,214.6323,216.6749,214.2275,215.6904,220003.0
2021-04-05 11:00:00,234.43,235.18,233.8,234.99,134843.0,215.6996,216.3897,215.12,216.2149,134843.0
2021-04-05 12:00:00,234.93,235.67,234.36,234.36,123935.0,216.1597,216.8405,215.6352,215.6352,123935.0
2021-04-05 13:00:00,234.42,235.15,234.02,234.5,133812.0,215.6904,216.3621,215.3224,215.764,133812.0
2021-04-05 14:00:00,234.56,234.56,233.53,233.53,149264.0,215.8192,215.8192,214.8715,214.8715,149264.0
2021-04-05 15:00:00,233.51,234.16,233.22,233.71,321701.0,214.8531,215.4512,214.5863,215.0371,321701.0
2021-04-06 09:30:00,232.5,236.0,232.4,235.9,193074.0,213.9238,217.1442,213.8318,217.0522,193074.0
2021-04-06 10:00:00,235.81,236.68,233.61,233.99,238693.0,216.9694,217.7698,214.9451,215.2948,238693.0
2021-04-06 11:00:00,233.98,234.31,233.33,233.86,112794.0,215.2856,215.5892,214.6875,215.1752,112794.0
2021-04-06 12:00:00,233.77,234.06,233.19,233.37,70526.0,215.0923,215.3592,214.5587,214.7243,70526.0
2021-04-06 13:00:00,233.35,233.35,231.96,232.66,162783.0,214.7059,214.7059,213.427,214.071,162783.0
2021-04-06 14:00:00,232.61,232.92,231.27,231.36,150090.0,214.025,214.3103,212.7921,212.8749,150090.0
2021-04-06 15:00:00,231.34,231.49,230.23,230.74,401409.0,212.8565,212.9945,211.8352,212.3044,401409.0
2021-04-07 09:30:00,231.96,234.19,230.93,231.55,219124.0,213.427,215.4788,212.4793,213.0497,219124.0
2021-04-07 10:00:00,231.48,232.36,229.76,232.07,243829.0,212.9853,213.795,211.4027,213.5282,243829.0
2021-04-07 11:00:00,232.0,232.0,229.39,229.6,156896.0,213.4638,213.4638,211.0623,211.2555,156896.0
2021-04-07 12:00:00,229.5,230.7,229.35,230.47,117858.0,211.1635,212.2676,211.0255,212.056,117858.0
2021-04-07 13:00:00,230.57,230.82,230.1,230.3,89683.0,212.148,212.378,211.7156,211.8996,89683.0
2021-04-07 14:00:00,230.3,230.59,229.98,230.22,95229.0,211.8996,212.1664,211.6052,211.826,95229.0
2021-04-07 15:00:00,230.25,230.52,229.58,230.31,287756.0,211.8536,212.102,211.2371,211.9088,287756.0
2021-04-08 09:30:00,230.13,230.41,227.17,227.41,295470.0,211.7432,212.0008,209.0197,209.2405,295470.0
2021-04-08 10:00:00,227.5,228.8,227.2,228.58,284014.0,209.3233,210.5194,209.0473,210.317,284014.0
2021-04-08 11:00:00,228.68,229.39,228.62,228.98,121733.0,210.409,211.0623,210.3538,210.6851,121733.0
2021-04-08 12:00:00,228.92,230.13,228.88,229.62,104054.0,210.6299,211.7432,210.593,211.2739,104054.0
2021-04-08 13:00:00,229.67,230.11,229.61,229.96,134059.0,211.3199,211.7248,211.2647,211.5868,134059.0
2021-04-08 14:00:00,229.97,231.0,229.8,230.98,119115.0,211.596,212.5437,211.4395,212.5253,119115.0
2021-04-08 15:00:00,230.97,231.05,230.22,230.57,232488.0,212.5161,212.5897,211.826,212.148,232488.0
2021-04-09 09:30:00,231.3,232.2,229.26,229.65,245285.0,212.8197,213.6478,210.9427,211.3015,245285.0
2021-04-09 10:00:00,229.62,230.18,228.26,228.9,193791.0,211.2739,211.7892,210.0226,210.6114,193791.0
2021-04-09 11:00:00,228.82,229.45,227.95,227.96,219915.0,210.5378,211.1175,209.7374,209.7466,219915.0
2021-04-09 12:00:00,227.99,228.66,227.54,228.44,144679.0,209.7742,210.3906,209.3601,210.1882,144679.0
2021-04-09 13:00:00,228.45,228.58,227.74,228.32,113824.0,210.1974,210.317,209.5441,210.0778,113824.0
2021-04-09 14:00:00,228.35,229.27,228.35,228.84,124336.0,210.1054,210.9519,210.1054,210.5562,124336.0
2021-04-09 15:00:00,228.82,230.92,228.81,230.73,408431.0,210.5378,212.4701,210.5286,212.2952,408431.0
2021-04-12 09:30:00,230.3,230.72,229.03,229.44,189164.0,211.8996,212.286,210.7311,211.1083,189164.0
2021-04-12 10:00:00,229.41,230.29,229.21,229.96,131734.0,211.0807,211.8904,210.8967,211.5868,131734.0
2021-04-12 11:00:00,230.02,230.94,228.93,230.81,127279.0,211.642,212.4885,210.6391,212.3688,127279.0
2021-04-12 12:00:00,230.86,231.3,230.44,230.56,118409.0,212.4149,212.8197,212.0284,212.1388,118409.0
2021-04-12 13:00:00,230.64,230.7,229.54,229.82,116351.0,212.2124,212.2676,211.2003,211.4579,116351.0
2021-04-12 14:00:00,229.87,230.44,229.55,230.37,73182.0,211.5039,212.0284,211.2095,211.964,73182.0
2021-04-12 15:00:00,230.37,231.25,230.19,230.99,259233.0,211.964,212.7737,211.7984,212.5345,259233.0
2021-04-13 09:30:00,233.41,233.5,229.32,229.64,208812.0,214.7611,214.8439,210.9979,211.2923,208812.0
2021-04-13 10:00:00,229.58,230.18,228.4,229.59,300962.0,211.2371,211.7892,210.1514,211.2463,300962.0
2021-04-13 11:00:00,229.8,230.34,228.99,228.99,114197.0,211.4395,211.9364,210.6943,210.6943,114197.0
2021-04-13 12:00:00,228.99,229.23,228.14,228.21,134739.0,210.6943,210.9151,209.9122,209.9766,134739.0
2021-04-13 13:00:00,228.22,229.04,228.04,229.04,122595.0,209.9858,210.7403,209.8202,210.7403,122595.0
2021-04-13 14:00:00,229.04,230.0,228.73,229.62,187075.0,210.7403,211.6236,210.455,211.2739,187075.0
2021-04-13 15:00:00,229.57,230.19,229.25,229.32,259461.0,211.2279,211.7984,210.9335,210.9979,259461.0
2021-04-14 09:30:00,229.6,233.67,229.55,232.76,296611.0,211.2555,215.0003,211.2095,214.163,296611.0
2021-04-14 10:00:00,232.74,234.0,231.96,232.83,191942.0,214.1446,215.304,213.427,214.2275,191942.0
2021-04-14 11:00:00,232.86,233.74,232.6,232.85,151796.0,214.2551,215.0647,214.0158,214.2459,151796.0
2021-04-14 12:00:00,232.85,234.22,232.76,233.87,170387.0,214.2459,215.5064,214.163,215.1844,170387.0
2021-04-14 13:00:00,233.77,233.86,233.14,233.41,86166.0,215.0923,215.1752,214.5127,214.7611,86166.0
2021-04-14 14:00:00,233.31,233.38,232.41,232.74,101975.0,214.6691,214.7335,213.841,214.1446,101975.0
2021-04-14 15:00:00,232.71,233.05,231.96,232.65,327189.0,214.117,214.4299,213.427,214.0618,327189.0
2021-04-15 09:30:00,233.15,233.44,230.74,231.73,177365.0,214.5219,214.7887,212.3044,213.2153,177365.0
2021-04-15 10:00:00,231.98,232.52,231.01,232.02,126975.0,213.4454,213.9422,212.5529,213.4822,126975.0
2021-04-15 11:00:00,232.05,232.93,231.33,232.9,184920.0,213.5098,214.3195,212.8473,214.2919,184920.0
2021-04-15 12:00:00,232.82,233.26,232.29,232.29,97517.0,214.2183,214.6231,213.7306,213.7306,97517.0
2021-04-15 13:00:00,232.3,232.46,231.2,231.97,126825.0,213.7398,213.887,212.7277,213.4362,126825.0
2021-04-15 14:00:00,232.0,232.71,231.73,232.38,118729.0,213.4638,214.117,213.2153,213.8134,118729.0
2021-04-15 15:00:00,232.34,232.7,231.82,232.53,265265.0,213.7766,214.1078,213.2981,213.9514,265265.0
2021-04-16 09:30:00,234.62,235.94,233.08,233.09,363081.0,215.8744,217.089,214.4575,214.4667,363081.0
2021-04-16 10:00:00,233.0,234.58,232.35,233.74,180086.0,214.3839,215.8376,213.7858,215.0647,180086.0
2021-04-16 11:00:00,233.71,234.27,232.92,232.92,131413.0,215.0371,215.5524,214.3103,214.3103,131413.0
2021-04-16 12:00:00,233.0,233.6,232.27,232.9,109704.0,214.3839,214.9359,213.7122,214.2919,109704.0
2021-04-16 13:00:00,232.86,233.35,232.4,233.26,101145.0,214.2551,214.7059,213.8318,214.6231,101145.0
2021-04-16 14:00:00,233.2,234.24,233.19,234.09,94800.0,214.5679,215.5248,214.5587,215.3868,94800.0
2021-04-16 15:00:00,234.09,234.24,233.28,233.37,217559.0,215.3868,215.5248,214.6415,214.7243,217559.0
2021-04-19 09:30:00,232.9,233.1,230.66,231.05,154441.0,214.2919,214.4759,212.2308,212.5897,154441.0
2021-04-19 10:00:00,231.0,231.61,229.91,230.12,205208.0,212.5437,213.1049,211.5408,211.734,205208.0
2021-04-19 11:00:00,230.09,231.75,229.96,231.46,135334.0,211.7064,213.2337,211.5868,212.9669,135334.0
2021-04-19 12:00:00,231.43,232.13,231.06,231.07,84451.0,212.9393,213.5834,212.5989,212.6081,84451.0
2021-04-19 13:00:00,231.1,231.74,230.95,231.44,72259.0,212.6357,213.2245,212.4977,212.9485,72259.0
2021-04-19 14:00:00,231.39,232.15,231.24,231.86,71139.0,212.9025,213.6018,212.7645,213.335,71139.0
2021-04-19 15:00:00,231.78,232.51,231.58,232.44,201177.0,213.2613,213.933,213.0773,213.8686,201177.0
2021-04-20 09:30:00,230.9,231.3,229.15,229.47,172559.0,212.4517,212.8197,210.8415,211.1359,172559.0
2021-04-20 10:00:00,229.42,229.51,226.73,228.69,340689.0,211.0899,211.1727,208.6148,210.4182,340689.0
2021-04-20 11:00:00,228.71,228.74,225.66,226.85,345992.0,210.4366,210.4642,207.6303,208.7252,345992.0
2021-04-20 12:00:00,226.85,227.14,226.19,226.76,117396.0,208.7252,208.9921,208.118,208.6424,117396.0
2021-04-20 13:00:00,226.7,226.82,225.59,226.24,126333.0,208.5872,208.6976,207.5659,208.164,126333.0
2021-04-20 14:00:00,226.18,226.85,225.95,226.5,114329.0,208.1088,208.7252,207.8971,208.4032,114329.0
2021-04-20 15:00:00,226.5,227.97,226.5,227.62,277260.0,208.4032,209.7558,208.4032,209.4337,277260.0
2021-04-21 09:30:00,227.32,229.78,226.02,229.42,187739.0,209.1577,211.4211,207.9616,211.0899,187739.0
2021-04-21 10:00:00,229.42,231.71,229.2,231.58,233368.0,211.0899,213.1969,210.8875,213.0773,233368.0
2021-04-21 11:00:00,231.52,231.89,229.96,230.55,157413.0,213.0221,213.3626,211.5868,212.1296,157413.0
2021-04-21 12:00:00,230.59,231.67,230.56,231.22,94630.0,212.1664,213.1601,212.1388,212.7461,94630.0
2021-04-21 13:00:00,231.27,231.89,231.16,231.66,98096.0,212.7921,213.3626,212.6909,213.1509,98096.0
2021-04-21 14:00:00,231.77,232.2,231.53,231.54,114031.0,213.2521,213.6478,213.0313,213.0405,114031.0
2021-04-21 15:00:00,231.5,232.61,231.49,232.47,217006.0,213.0037,214.025,212.9945,213.8962,217006.0
2021-04-22 09:30:00,233.25,233.43,230.46,231.91,232209.0,214.6139,214.7795,212.0468,213.381,232209.0
2021-04-22 10:00:00,231.81,232.59,230.64,231.36,190502.0,213.2889,214.0066,212.2124,212.8749,190502.0
2021-04-22 11:00:00,231.34,232.1,231.27,231.7,125253.0,212.8565,213.5558,212.7921,213.1877,125253.0
2021-04-22 12:00:00,231.64,232.39,231.28,232.18,109036.0,213.1325,213.8226,212.8013,213.6294,109036.0
2021-04-22 13:00:00,232.08,232.17,229.21,229.62,238205.0,213.5374,213.6202,210.8967,211.2739,238205.0
2021-04-22 14:00:00,229.59,230.21,229.38,229.73,169393.0,211.2463,211.8168,211.0531,211.3751,169393.0
2021-04-22 15:00:00,229.77,229.97,228.77,228.9,389718.0,211.4119,211.596,210.4918,210.6114,389718.0
2021-04-23 09:30:00,229.09,230.13,227.88,230.13,200538.0,211.7298,212.691,210.6115,212.691,200538.0
2021-04-23 10:00:00,230.28,231.65,229.52,231.34,260809.0,212.8296,214.0958,212.1272,213.8093,260809.0
2021-04-23 11:00:00,231.34,231.61,229.33,229.6,159854.0,213.8093,214.0588,211.9516,212.2011,159854.0
2021-04-23 12:00:00,229.6,229.82,229.17,229.68,156866.0,212.2011,212.4045,211.8037,212.2751,156866.0
2021-04-23 13:00:00,229.74,229.94,228.98,229.22,363680.0,212.3305,212.5154,211.6281,211.8499,363680.0
2021-04-23 14:00:00,229.23,230.29,228.99,230.13,222956.0,211.8592,212.8388,211.6374,212.691,222956.0
2021-04-23 15:00:00,230.1,230.66,229.92,230.19,446485.0,212.6632,213.1808,212.4969,212.7464,446485.0
2021-04-26 09:30:00,230.57,232.85,230.26,231.97,166822.0,213.0976,215.2048,212.8111,214.3915,166822.0
2021-04-26 10:00:00,231.97,232.63,229.96,230.16,146494.0,214.3915,215.0015,212.5338,212.7187,146494.0
2021-04-26 11:00:00,230.17,231.29,230.07,230.99,123401.0,212.7279,213.7631,212.6355,213.4858,123401.0
2021-04-26 12:00:00,231.01,231.2,230.04,230.21,147788.0,213.5043,213.6799,212.6078,212.7649,147788.0
2021-04-26 13:00:00,230.24,230.8,230.06,230.49,101010.0,212.7926,213.3102,212.6263,213.0237,101010.0
2021-04-26 14:00:00,230.45,231.04,230.26,231.0,78669.0,212.9867,213.532,212.8111,213.495,78669.0
2021-04-26 15:00:00,230.98,231.04,230.13,230.55,236692.0,213.4766,213.532,212.691,213.0791,236692.0
2021-04-27 09:30:00,230.29,230.54,228.35,229.21,192931.0,212.8388,213.0699,211.0459,211.8407,192931.0
2021-04-27 10:00:00,229.27,230.28,228.77,230.09,185577.0,211.8961,212.8296,211.434,212.654,185577.0
2021-04-27 11:00:00,230.14,230.39,229.16,229.71,102839.0,212.7002,212.9313,211.7945,212.3028,102839.0
2021-04-27 12:00:00,229.67,229.82,228.28,228.46,109899.0,212.2658,212.4045,210.9812,211.1475,109899.0
2021-04-27 13:00:00,228.48,229.02,228.08,229.0,122364.0,211.166,211.6651,210.7963,211.6466,122364.0
2021-04-27 14:00:00,228.98,230.26,228.91,229.73,117733.0,211.6281,212.8111,211.5634,212.3213,117733.0
2021-04-27 15:00:00,229.7,230.86,229.57,230.32,243602.0,212.2935,213.3656,212.1734,212.8666,243602.0
2021-04-28 09:30:00,230.05,231.31,229.38,229.98,172545.0,212.617,213.7815,211.9978,212.5523,172545.0
2021-04-28 10:00:00,229.94,233.11,229.52,232.92,236953.0,212.5154,215.4451,212.1272,215.2695,236953.0
2021-04-28 11:00:00,232.88,233.72,232.67,233.13,290923.0,215.2326,216.0089,215.0385,215.4636,290923.0
2021-04-28 12:00:00,233.13,233.5,232.03,232.33,143877.0,215.4636,215.8056,214.447,214.7242,143877.0
2021-04-28 13:00:00,232.27,233.05,232.0,232.19,148412.0,214.6688,215.3897,214.4193,214.5949,148412.0
2021-04-28 14:00:00,232.22,233.64,232.05,233.2,248490.0,214.6226,215.935,214.4655,215.5283,248490.0
2021-04-28 15:00:00,233.22,233.41,232.19,232.27,518236.0,215.5468,215.7224,214.5949,214.6688,518236.0
2021-04-29 09:30:00,235.0,235.25,228.11,228.6,906653.0,217.1919,217.423,210.824,211.2769,906653.0
2021-04-29 10:00:00,228.49,229.0,223.2,225.31,889824.0,211.1752,211.6466,206.2861,208.2362,889824.0
2021-04-29 11:00:00,225.22,227.11,225.16,226.18,463825.0,208.153,209.8998,208.0976,209.0403,463825.0
2021-04-29 12:00:00,226.21,226.27,224.04,225.3,335817.0,209.068,209.1235,207.0625,208.227,335817.0
2021-04-29 13:00:00,225.29,225.81,224.13,224.47,233798.0,208.2177,208.6983,207.1456,207.4599,233798.0
2021-04-29 14:00:00,224.57,226.87,224.41,226.48,280696.0,207.5523,209.678,207.4044,209.3176,280696.0
2021-04-29 15:00:00,226.46,227.87,226.46,227.53,541150.0,209.2991,210.6022,209.2991,210.288,541150.0
2021-04-30 09:30:00,225.52,228.3,224.88,228.02,271345.0,208.4303,210.9996,207.8388,210.7409,271345.0
2021-04-30 10:00:00,227.94,228.38,227.11,227.24,288338.0,210.6669,211.0736,209.8998,210.02,288338.0
2021-04-30 11:00:00,227.29,227.29,225.37,225.5,226387.0,210.0662,210.0662,208.2917,208.4118,226387.0
2021-04-30 12:00:00,225.42,227.21,225.24,227.09,165758.0,208.3379,209.9922,208.1715,209.8813,165758.0
2021-04-30 13:00:00,227.1,228.0,226.84,227.0,188803.0,209.8906,210.7224,209.6503,209.7982,188803.0
2021-04-30 14:00:00,226.94,227.6,226.75,227.03,123145.0,209.7427,210.3527,209.5671,209.8259,123145.0
2021-04-30 15:00:00,227.06,228.39,226.85,228.15,427968.0,209.8536,211.0828,209.6595,210.861,427968.0
2021-05-03 09:30:00,230.0,230.94,228.8,229.97,313887.0,212.5708,213.4396,211.4617,212.5431,313887.0
2021-05-03 10:00:00,229.74,230.04,227.21,228.46,287460.0,212.3305,212.6078,209.9922,211.1475,287460.0
2021-05-03 11:00:00,228.5,230.0,228.42,229.52,173343.0,211.1845,212.5708,211.1105,212.1272,173343.0
2021-05-03 12:00:00,229.57,229.68,228.29,228.36,204370.0,212.1734,212.2751,210.9904,211.0551,204370.0
2021-05-03 13:00:00,228.4,228.55,227.52,228.05,271472.0,211.0921,211.2307,210.2787,210.7686,271472.0
2021-05-03 14:00:00,228.1,228.67,227.85,228.57,282953.0,210.8148,211.3416,210.5837,211.2492,282953.0
2021-05-03 15:00:00,228.59,228.88,227.77,228.17,516292.0,211.2677,211.5357,210.5098,210.8795,516292.0
2021-05-04 09:30:00,227.0,228.68,225.63,225.9,207205.0,209.7982,211.3508,208.532,208.7815,207205.0
2021-05-04 10:00:00,225.86,227.92,225.35,226.48,299502.0,208.7445,210.6484,208.2732,209.3176,299502.0
2021-05-04 11:00:00,226.49,228.65,226.24,228.28,307770.0,209.3268,211.3231,209.0957,210.9812,307770.0
2021-05-04 12:00:00,228.28,231.47,228.24,231.12,458388.0,210.9812,213.9294,210.9442,213.6059,458388.0
2021-05-04 13:00:00,231.09,233.49,231.03,233.31,423358.0,213.5782,215.7963,213.5228,215.63,423358.0
2021-05-04 14:00:00,233.26,234.0,233.06,233.18,368822.0,215.5838,216.2677,215.3989,215.5098,368822.0
2021-05-04 15:00:00,233.19,233.56,232.53,233.48,420210.0,215.5191,215.861,214.9091,215.7871,420210.0
2021-05-05 09:30:00,234.62,234.76,232.52,232.69,280822.0,216.8407,216.9701,214.8999,215.057,280822.0
2021-05-05 10:00:00,232.77,235.58,231.85,235.51,371765.0,215.1309,217.728,214.2806,217.6633,371765.0
2021-05-05 11:00:00,235.49,238.91,235.26,238.9,435930.0,217.6448,220.8056,217.4322,220.7964,435930.0
2021-05-05 12:00:00,238.94,239.33,238.17,238.34,315924.0,220.8333,221.1938,220.1217,220.2788,315924.0
2021-05-05 13:00:00,238.39,238.75,237.21,238.27,264871.0,220.325,220.6577,219.2344,220.2141,264871.0
2021-05-05 14:00:00,238.32,239.2,237.92,238.81,186709.0,220.2603,221.0736,219.8906,220.7132,186709.0
2021-05-05 15:00:00,238.79,238.84,237.4,237.92,441062.0,220.6947,220.7409,219.41,219.8906,441062.0
2021-05-06 09:30:00,238.0,238.99,237.11,237.25,242756.0,219.9646,220.8796,219.142,219.2714,242756.0
2021-05-06 10:00:00,237.04,240.99,236.0,240.67,572998.0,219.0773,222.728,218.1161,222.4323,572998.0
2021-05-06 11:00:00,240.79,240.84,238.81,240.26,266880.0,222.5432,222.5894,220.7132,222.0533,266880.0
2021-05-06 12:00:00,240.4,240.52,239.22,240.0,253164.0,222.1827,222.2936,221.0921,221.813,253164.0
2021-05-06 13:00:00,240.05,240.42,238.5,238.56,200869.0,221.8592,222.2012,220.4267,220.4821,200869.0
2021-05-06 14:00:00,238.56,239.21,237.37,237.37,352139.0,220.4821,221.0829,219.3823,219.3823,352139.0
2021-05-06 15:00:00,237.39,237.79,236.35,237.16,1077563.0,219.4008,219.7705,218.4396,219.1882,1077563.0
2021-05-07 09:30:00,235.64,237.0,233.16,236.37,352793.0,217.7834,219.0404,215.4914,218.4581,352793.0
2021-05-07 10:00:00,236.37,239.4,236.01,238.76,334455.0,218.4581,221.2585,218.1254,220.667,334455.0
2021-05-07 11:00:00,238.85,239.96,238.44,239.4,325741.0,220.7502,221.7761,220.3712,221.2585,325741.0
2021-05-07 12:00:00,239.41,241.43,239.36,241.0,232024.0,221.2677,223.1347,221.2215,222.7372,232024.0
2021-05-07 13:00:00,241.03,241.18,240.3,241.0,187051.0,222.765,222.9036,222.0903,222.7372,187051.0
2021-05-07 14:00:00,241.01,241.89,240.09,240.38,282867.0,222.7465,223.5598,221.8962,222.1642,282867.0
2021-05-07 15:00:00,240.28,241.31,239.94,240.9,447465.0,222.0718,223.0238,221.7576,222.6448,447465.0
2021-05-10 09:30:00,243.5,244.81,242.66,244.81,471321.0,225.0478,226.2585,224.2715,226.2585,471321.0
2021-05-10 10:00:00,244.76,245.78,243.32,244.45,387961.0,226.2123,227.155,224.8814,225.9258,387961.0
2021-05-10 11:00:00,244.42,245.75,243.81,244.62,249642.0,225.8981,227.1273,225.3343,226.0829,249642.0
2021-05-10 12:00:00,244.62,244.85,244.16,244.67,181546.0,226.0829,226.2955,225.6578,226.1291,181546.0
2021-05-10 13:00:00,244.71,244.75,243.67,244.18,150457.0,226.1661,226.2031,225.2049,225.6763,150457.0
2021-05-10 14:00:00,244.24,245.0,243.05,243.54,353539.0,225.7317,226.4341,224.6319,225.0848,353539.0
2021-05-10 15:00:00,243.48,244.31,242.59,242.61,538913.0,225.0293,225.7964,224.2068,224.2252,538913.0
2021-05-11 09:30:00,238.78,242.66,237.16,242.29,435348.0,220.6855,224.2715,219.1882,223.9295,435348.0
2021-05-11 10:00:00,242.42,242.99,236.54,237.74,387679.0,224.0496,224.5764,218.6152,219.7243,387679.0
2021-05-11 11:00:00,237.85,239.68,237.0,239.17,195437.0,219.8259,221.5173,219.0404,221.0459,195437.0
2021-05-11 12:00:00,239.2,239.25,237.6,238.0,140980.0,221.0736,221.1199,219.5949,219.9646,140980.0
2021-05-11 13:00:00,237.9,239.4,237.84,239.18,130594.0,219.8722,221.2585,219.8167,221.0552,130594.0
2021-05-11 14:00:00,239.28,239.49,238.08,239.38,153653.0,221.1476,221.3417,220.0385,221.24,153653.0
2021-05-11 15:00:00,239.33,240.0,238.43,239.35,292140.0,221.1938,221.813,220.362,221.2123,292140.0
2021-05-12 09:30:00,241.27,243.23,240.0,241.93,478728.0,222.9868,224.7983,221.813,223.5968,478728.0
2021-05-12 10:00:00,242.02,242.62,240.4,241.19,345366.0,223.68,224.2345,222.1827,222.9128,345366.0
2021-05-12 11:00:00,241.09,241.75,238.92,239.19,289248.0,222.8204,223.4304,220.8149,221.0644,289248.0
2021-05-12 12:00:00,239.18,239.53,238.45,239.2,201605.0,221.0552,221.3786,220.3805,221.0736,201605.0
2021-05-12 13:00:00,239.18,239.93,238.81,239.11,137689.0,221.0552,221.7483,220.7132,220.9905,137689.0
2021-05-12 14:00:00,239.15,239.54,238.1,239.12,159489.0,221.0274,221.3879,220.057,220.9997,159489.0
2021-05-12 15:00:00,239.03,239.11,236.44,237.29,594052.0,220.9165,220.9905,218.5228,219.3084,594052.0
2021-05-13 09:30:00,236.04,240.5,234.57,240.02,229798.0,218.1531,222.2751,216.7945,221.8315,229798.0
2021-05-13 10:00:00,240.17,240.88,239.59,240.18,188946.0,221.9701,222.6263,221.4341,221.9794,188946.0
2021-05-13 11:00:00,240.28,240.43,238.66,239.03,183925.0,222.0718,222.2104,220.5746,220.9165,183925.0
2021-05-13 12:00:00,239.03,240.57,238.9,240.36,106174.0,220.9165,222.3398,220.7964,222.1457,106174.0
2021-05-13 13:00:00,240.34,240.67,238.05,238.89,160718.0,222.1273,222.4323,220.0108,220.7871,160718.0
2021-05-13 14:00:00,238.84,240.99,238.84,240.38,107357.0,220.7409,222.728,220.7409,222.1642,107357.0
2021-05-13 15:00:00,240.42,240.94,239.84,240.06,262059.0,222.2012,222.6818,221.6651,221.8685,262059.0
2021-05-14 09:30:00,242.0,243.35,240.85,243.2,202335.0,223.6615,224.9092,222.5986,224.7705,202335.0
2021-05-14 10:00:00,243.0,243.2,240.08,241.01,227033.0,224.5857,224.7705,221.887,222.7465,227033.0
2021-05-14 11:00:00,241.0,241.33,240.29,240.6,120401.0,222.7372,223.0422,222.081,222.3676,120401.0
2021-05-14 12:00:00,240.65,241.08,240.46,241.07,99630.0,222.4138,222.8112,222.2382,222.8019,99630.0
2021-05-14 13:00:00,241.05,241.3,240.39,241.24,104052.0,222.7835,223.0145,222.1735,222.9591,104052.0
2021-05-14 14:00:00,241.15,242.7,240.97,242.26,123544.0,222.8759,224.3084,222.7095,223.9018,123544.0
2021-05-14 15:00:00,242.17,242.63,241.66,242.12,341855.0,223.8186,224.2437,223.3472,223.7724,341855.0
2021-05-17 09:30:00,242.74,244.93,241.25,241.54,217353.0,224.3454,226.3694,222.9683,223.2363,217353.0
2021-05-17 10:00:00,241.54,243.75,241.12,242.5,139162.0,223.2363,225.2789,222.8482,224.1236,139162.0
2021-05-17 11:00:00,242.42,243.7,241.8,243.26,130584.0,224.0496,225.2326,223.4766,224.826,130584.0
2021-05-17 12:00:00,243.2,244.44,242.96,244.4,107107.0,224.7705,225.9166,224.5487,225.8796,107107.0
2021-05-17 13:00:00,244.45,244.56,243.52,244.45,109688.0,225.9258,226.0275,225.0663,225.9258,109688.0
2021-05-17 14:00:00,244.42,245.23,244.33,244.93,190693.0,225.8981,226.6467,225.8149,226.3694,190693.0
2021-05-17 15:00:00,244.93,245.45,244.36,244.77,292617.0,226.3694,226.85,225.8426,226.2216,292617.0
2021-05-18 09:30:00,244.79,245.54,243.5,243.84,163073.0,226.24,226.9332,225.0478,225.362,163073.0
2021-05-18 10:00:00,243.84,243.99,241.16,242.04,238959.0,225.362,225.5007,222.8851,223.6984,238959.0
2021-05-18 11:00:00,242.0,242.31,241.37,242.2,147359.0,223.6615,223.948,223.0792,223.8463,147359.0
2021-05-18 12:00:00,242.16,242.17,241.2,241.75,137081.0,223.8093,223.8186,222.9221,223.4304,137081.0
2021-05-18 13:00:00,241.81,242.16,241.43,241.86,110545.0,223.4859,223.8093,223.1347,223.5321,110545.0
2021-05-18 14:00:00,241.86,242.01,240.7,241.55,193354.0,223.5321,223.6707,222.46,223.2456,193354.0
2021-05-18 15:00:00,241.56,242.19,239.41,239.47,487585.0,223.2548,223.8371,221.2677,221.3232,487585.0
2021-05-19 09:30:00,236.1,237.08,232.77,234.35,324164.0,218.2086,219.1143,215.1309,216.5912,324164.0
2021-05-19 10:00:00,234.28,234.51,231.94,233.31,323186.0,216.5265,216.7391,214.3638,215.63,323186.0
2021-05-19 11:00:00,233.24,234.82,232.45,234.63,227022.0,215.5653,217.0256,214.8352,216.85,227022.0
2021-05-19 12:00:00,234.62,236.29,234.22,236.08,143340.0,216.8407,218.3842,216.471,218.1901,143340.0
2021-05-19 13:00:00,236.14,236.91,235.23,235.52,204602.0,218.2455,218.9572,217.4045,217.6725,204602.0
2021-05-19 14:00:00,235.5,236.18,233.92,234.34,183178.0,217.654,218.2825,216.1938,216.5819,183178.0
2021-05-19 15:00:00,234.15,236.95,233.77,236.84,436404.0,216.4063,218.9942,216.0551,218.8925,436404.0
2021-05-20 09:30:00,237.48,237.6,233.05,233.95,358183.0,219.484,219.5949,215.3897,216.2215,358183.0
2021-05-20 10:00:00,233.95,234.41,232.59,233.18,378724.0,216.2215,216.6466,214.9645,215.5098,378724.0
2021-05-20 11:00:00,233.25,234.99,233.25,234.28,226980.0,215.5745,217.1827,215.5745,216.5265,226980.0
2021-05-20 12:00:00,234.32,234.42,232.85,233.45,212311.0,216.5634,216.6559,215.2048,215.7594,212311.0
2021-05-20 13:00:00,233.41,234.53,233.27,234.12,174844.0,215.7224,216.7575,215.593,216.3786,174844.0
2021-05-20 14:00:00,234.11,235.4,233.82,235.15,193578.0,216.3694,217.5616,216.1013,217.3306,193578.0
2021-05-20 15:00:00,235.15,236.19,234.59,234.99,468399.0,217.3306,218.2917,216.813,217.1827,468399.0
2021-05-21 09:30:00,236.6,238.4,235.01,237.99,324788.0,218.6707,220.3343,217.2012,219.9553,324788.0
2021-05-21 10:00:00,237.8,239.07,237.44,239.07,247615.0,219.7797,220.9535,219.447,220.9535,247615.0
2021-05-21 11:00:00,239.07,239.4,238.12,238.4,153303.0,220.9535,221.2585,220.0755,220.3343,153303.0
2021-05-21 12:00:00,238.46,238.48,236.14,236.58,116114.0,220.3897,220.4082,218.2455,218.6522,116114.0
2021-05-21 13:00:00,236.56,237.48,236.3,237.37,89935.0,218.6337,219.484,218.3934,219.3823,89935.0
2021-05-21 14:00:00,237.35,237.92,237.06,237.85,115515.0,219.3638,219.8906,219.0958,219.8259,115515.0
2021-05-21 15:00:00,237.85,238.23,237.2,237.24,284309.0,219.8259,220.1772,219.2252,219.2622,284309.0
2021-05-24 09:30:00,237.69,238.39,236.22,237.93,185824.0,219.6781,220.325,218.3195,219.8999,185824.0
2021-05-24 10:00:00,237.98,238.64,236.57,237.8,239673.0,219.9461,220.5561,218.6429,219.7797,239673.0
2021-05-24 11:00:00,237.81,238.37,237.5,237.66,117575.0,219.789,220.3065,219.5025,219.6503,117575.0
2021-05-24 12:00:00,237.69,238.37,237.2,238.24,145166.0,219.6781,220.3065,219.2252,220.1864,145166.0
2021-05-24 13:00:00,238.27,238.76,237.62,238.76,103351.0,220.2141,220.667,219.6134,220.667,103351.0
2021-05-24 14:00:00,238.76,239.35,238.72,238.96,114235.0,220.667,221.2123,220.63,220.8518,114235.0
2021-05-24 15:00:00,238.98,239.71,238.88,238.89,355010.0,220.8703,221.545,220.7779,220.7871,355010.0
2021-05-25 09:30:00,239.51,241.89,239.16,239.31,189963.0,221.3602,223.5598,221.0367,221.1753,189963.0
2021-05-25 10:00:00,239.32,240.33,238.86,239.37,177734.0,221.1846,222.118,220.7594,221.2308,177734.0
2021-05-25 11:00:00,239.3,239.3,237.94,238.9,136789.0,221.1661,221.1661,219.9091,220.7964,136789.0
2021-05-25 12:00:00,238.88,239.73,238.88,239.08,93647.0,220.7779,221.5635,220.7779,220.9627,93647.0
2021-05-25 13:00:00,239.1,239.14,238.41,238.56,86750.0,220.9812,221.0182,220.3435,220.4821,86750.0
2021-05-25 14:00:00,238.56,238.64,237.75,237.77,135541.0,220.4821,220.5561,219.7335,219.752,135541.0
2021-05-25 15:00:00,237.71,238.05,236.74,237.29,317448.0,219.6966,220.0108,218.8001,219.3084,317448.0
2021-05-26 09:30:00,237.41,239.5,237.01,237.27,151934.0,219.4193,221.3509,219.0496,219.2899,151934.0
2021-05-26 10:00:00,237.35,237.94,236.65,236.91,182346.0,219.3638,219.9091,218.7169,218.9572,182346.0
2021-05-26 11:00:00,236.95,237.59,236.62,237.43,138408.0,218.9942,219.5857,218.6892,219.4378,138408.0
2021-05-26 12:00:00,237.45,237.83,237.28,237.36,54746.0,219.4563,219.8075,219.2991,219.3731,54746.0
2021-05-26 13:00:00,237.36,237.47,237.06,237.29,90377.0,219.3731,219.4747,219.0958,219.3084,90377.0
2021-05-26 14:00:00,237.28,237.65,237.14,237.6,83763.0,219.2991,219.6411,219.1698,219.5949,83763.0
2021-05-26 15:00:00,237.54,238.0,237.35,237.71,230037.0,219.5394,219.9646,219.3638,219.6966,230037.0
2021-05-27 09:30:00,241.5,243.37,240.0,242.95,336928.0,223.1994,224.9276,221.813,224.5395,336928.0
2021-05-27 10:00:00,243.03,243.15,240.02,240.43,240404.0,224.6134,224.7243,221.8315,222.2104,240404.0
2021-05-27 11:00:00,240.43,240.54,238.93,239.3,120071.0,222.2104,222.3121,220.8241,221.1661,120071.0
2021-05-27 12:00:00,239.31,239.98,239.28,239.48,62931.0,221.1753,221.7945,221.1476,221.3324,62931.0
2021-05-27 13:00:00,239.51,239.75,238.93,239.48,69767.0,221.3602,221.582,220.8241,221.3324,69767.0
2021-05-27 14:00:00,239.45,242.03,239.3,241.81,211221.0,221.3047,223.6892,221.1661,223.4859,211221.0
2021-05-27 15:00:00,241.77,242.03,241.19,241.46,395551.0,223.4489,223.6892,222.9128,223.1624,395551.0
2021-05-28 09:30:00,241.91,242.26,239.09,240.34,184793.0,223.5783,223.9018,220.972,222.1273,184793.0
2021-05-28 10:00:00,240.35,240.81,238.79,239.51,183573.0,222.1365,222.5616,220.6947,221.3602,183573.0
2021-05-28 11:00:00,239.5,240.21,239.26,240.06,119024.0,221.3509,222.0071,221.1291,221.8685,119024.0
2021-05-28 12:00:00,240.0,240.22,239.58,239.79,113986.0,221.813,222.0164,221.4249,221.6189,113986.0
2021-05-28 13:00:00,239.82,241.12,239.36,241.02,129677.0,221.6467,222.8482,221.2215,222.7557,129677.0
2021-05-28 14:00:00,241.03,241.25,240.47,241.04,207576.0,222.765,222.9683,222.2474,222.7742,207576.0
2021-05-28 15:00:00,241.04,241.78,241.02,241.09,419466.0,222.7742,223.4581,222.7557,222.8204,419466.0
2021-06-01 09:30:00,244.01,244.87,241.81,243.42,254102.0,225.5191,226.314,223.4859,224.9739,254102.0
2021-06-01 10:00:00,243.43,244.93,243.03,244.14,252352.0,224.9831,226.3694,224.6134,225.6393,252352.0
2021-06-01 11:00:00,244.1,244.36,243.76,244.13,149263.0,225.6023,225.8426,225.2881,225.6301,149263.0
2021-06-01 12:00:00,244.13,244.24,243.31,243.45,117063.0,225.6301,225.7317,224.8722,225.0016,117063.0
2021-06-01 13:00:00,243.45,243.47,242.44,242.5,123734.0,225.0016,225.0201,224.0681,224.1236,123734.0
2021-06-01 14:00:00,242.49,243.12,242.4,242.84,130819.0,224.1143,224.6966,224.0312,224.4378,130819.0
2021-06-01 15:00:00,242.8,243.1,242.33,242.76,364009.0,224.4008,224.6781,223.9665,224.3639,364009.0
2021-06-02 09:30:00,243.07,243.39,240.7,242.72,177380.0,224.6504,224.9461,222.46,224.3269,177380.0
2021-06-02 10:00:00,242.76,245.1,242.58,244.97,299375.0,224.3639,226.5266,224.1975,226.4064,299375.0
2021-06-02 11:00:00,244.94,245.1,243.66,243.71,164799.0,226.3787,226.5266,225.1957,225.2419,164799.0
2021-06-02 12:00:00,243.65,243.9,242.64,242.83,168958.0,225.1864,225.4175,224.253,224.4286,168958.0
2021-06-02 13:00:00,242.87,243.28,242.38,243.26,111366.0,224.4655,224.8445,224.0127,224.826,111366.0
2021-06-02 14:00:00,243.3,243.95,242.76,243.66,126982.0,224.863,225.4637,224.3639,225.1957,126982.0
2021-06-02 15:00:00,243.64,243.87,242.77,243.35,300945.0,225.1772,225.3898,224.3731,224.9092,300945.0
2021-06-03 09:30:00,242.43,242.98,240.87,242.06,161131.0,224.0589,224.5672,222.6171,223.7169,161131.0
2021-06-03 10:00:00,241.99,243.9,241.8,243.82,228410.0,223.6522,225.4175,223.4766,225.3435,228410.0
2021-06-03 11:00:00,243.74,246.44,243.51,245.98,276098.0,225.2696,227.765,225.057,227.3399,276098.0
2021-06-03 12:00:00,246.1,246.34,244.52,244.64,131881.0,227.4508,227.6726,225.9905,226.1014,131881.0
2021-06-03 13:00:00,244.63,244.87,244.16,244.19,91595.0,226.0922,226.314,225.6578,225.6855,91595.0
2021-06-03 14:00:00,244.16,244.28,243.38,243.39,116816.0,225.6578,225.7687,224.9369,224.9461,116816.0
2021-06-03 15:00:00,243.39,244.13,243.21,243.83,159083.0,224.9461,225.6301,224.7798,225.3528,159083.0
2021-06-04 09:30:00,245.0,246.69,244.82,246.29,197508.0,226.4341,227.9961,226.2678,227.6264,197508.0
2021-06-04 10:00:00,246.33,246.37,242.82,243.76,237374.0,227.6633,227.7003,224.4193,225.2881,237374.0
2021-06-04 11:00:00,243.75,243.98,242.32,242.7,138792.0,225.2789,225.4914,223.9572,224.3084,138792.0
2021-06-04 12:00:00,242.64,243.83,242.64,243.81,79250.0,224.253,225.3528,224.253,225.3343,79250.0
2021-06-04 13:00:00,243.84,243.85,243.15,243.39,98820.0,225.362,225.3713,224.7243,224.9461,98820.0
2021-06-04 14:00:00,243.4,243.97,243.28,243.66,97313.0,224.9554,225.4822,224.8445,225.1957,97313.0
2021-06-04 15:00:00,243.7,244.19,243.68,244.08,173914.0,225.2326,225.6855,225.2142,225.5838,173914.0
2021-06-07 09:30:00,244.05,244.33,242.33,242.64,148667.0,225.5561,225.8149,223.9665,224.253,148667.0
2021-06-07 10:00:00,242.69,242.69,240.87,241.09,173031.0,224.2992,224.2992,222.6171,222.8204,173031.0
2021-06-07 11:00:00,241.1,241.42,239.61,239.81,158115.0,222.8297,223.1254,221.4526,221.6374,158115.0
2021-06-07 12:00:00,239.79,239.85,239.04,239.66,128464.0,221.6189,221.6744,220.9258,221.4988,128464.0
2021-06-07 13:00:00,239.66,240.15,239.43,239.5,155315.0,221.4988,221.9517,221.2862,221.3509,155315.0
2021-06-07 14:00:00,239.5,239.89,238.62,238.99,240562.0,221.3509,221.7114,220.5376,220.8796,240562.0
2021-06-07 15:00:00,239.01,239.9,238.98,239.76,316051.0,220.898,221.7206,220.8703,221.5912,316051.0
2021-06-08 09:30:00,239.01,239.65,236.06,237.21,327714.0,220.898,221.4895,218.1716,219.2344,327714.0
2021-06-08 10:00:00,237.31,239.61,237.22,239.35,226140.0,219.3269,221.4526,219.2437,221.2123,226140.0
2021-06-08 11:00:00,239.29,240.84,238.23,240.78,191862.0,221.1568,222.5894,220.1772,222.5339,191862.0
2021-06-08 12:00:00,240.75,241.17,240.41,240.6,86668.0,222.5062,222.8944,222.192,222.3676,86668.0
2021-06-08 13:00:00,240.6,241.21,240.57,240.75,89447.0,222.3676,222.9313,222.3398,222.5062,89447.0
2021-06-08 14:00:00,240.75,241.07,240.32,240.44,89691.0,222.5062,222.8019,222.1088,222.2197,89691.0
2021-06-08 15:00:00,240.45,240.53,239.92,240.17,273065.0,222.2289,222.3029,221.7391,221.9701,273065.0
2021-06-09 09:30:00,239.0,239.19,236.44,237.3,158116.0,220.8888,221.0644,218.5228,219.3176,158116.0
2021-06-09 10:00:00,237.34,238.0,236.81,236.81,139474.0,219.3546,219.9646,218.8648,218.8648,139474.0
2021-06-09 11:00:00,236.8,237.67,236.65,236.85,293570.0,218.8555,219.6596,218.7169,218.9017,293570.0
2021-06-09 12:00:00,236.95,236.98,235.42,235.76,187817.0,218.9942,219.0219,217.5801,217.8943,187817.0
2021-06-09 13:00:00,235.8,236.2,235.56,235.87,119748.0,217.9313,218.301,217.7095,217.996,119748.0
2021-06-09 14:00:00,235.82,236.25,235.68,235.94,143962.0,217.9498,218.3472,217.8204,218.0607,143962.0
2021-06-09 15:00:00,235.93,235.95,234.45,234.64,516052.0,218.0514,218.0699,216.6836,216.8592,516052.0
2021-06-10 09:30:00,236.14,236.65,234.67,235.15,181002.0,218.2455,218.7169,216.8869,217.3306,181002.0
2021-06-10 10:00:00,235.15,235.32,232.12,232.19,352806.0,217.3306,217.4877,214.5302,214.5949,352806.0
2021-06-10 11:00:00,232.21,232.56,230.57,230.9,454557.0,214.6133,214.9368,213.0976,213.4026,454557.0
2021-06-10 12:00:00,230.97,231.3,230.32,230.5,300676.0,213.4673,213.7723,212.8666,213.0329,300676.0
2021-06-10 13:00:00,230.52,230.82,228.43,228.63,518945.0,213.0514,213.3287,211.1198,211.3046,518945.0
2021-06-10 14:00:00,228.63,228.68,226.29,226.35,798162.0,211.3046,211.3508,209.142,209.1974,798162.0
2021-06-10 15:00:00,226.32,226.97,225.58,225.74,1426818.0,209.1697,209.7704,208.4858,208.6336,1426818.0
2021-06-11 09:30:00,226.3,227.92,223.6,223.73,751766.0,209.1512,210.6484,206.6558,206.7759,751766.0
2021-06-11 10:00:00,223.79,224.09,221.61,221.99,891060.0,206.8314,207.1087,204.8166,205.1678,891060.0
2021-06-11 11:00:00,222.01,222.01,220.68,220.99,1050722.0,205.1863,205.1863,203.9571,204.2436,1050722.0
2021-06-11 12:00:00,220.99,221.6,220.18,221.34,604049.0,204.2436,204.8074,203.495,204.5671,604049.0
2021-06-11 13:00:00,221.34,221.43,220.3,221.25,620454.0,204.5671,204.6502,203.6059,204.4839,620454.0
2021-06-11 14:00:00,221.22,221.22,220.19,220.72,613577.0,204.4562,204.4562,203.5042,203.994,613577.0
2021-06-11 15:00:00,220.72,221.16,220.03,220.56,1494390.0,203.994,204.4007,203.3563,203.8462,1494390.0
2021-06-14 09:30:00,220.07,221.97,218.82,219.54,504258.0,203.3933,205.1493,202.238,202.9035,504258.0
2021-06-14 10:00:00,219.45,220.58,218.29,218.61,633058.0,202.8203,203.8647,201.7482,202.0439,633058.0
2021-06-14 11:00:00,218.63,219.0,216.06,217.18,926044.0,202.0624,202.4044,199.6872,200.7223,926044.0
2021-06-14 12:00:00,217.15,217.53,215.81,215.96,587639.0,200.6946,201.0458,199.4561,199.5948,587639.0
2021-06-14 13:00:00,215.96,217.09,215.86,216.01,627635.0,199.5948,200.6391,199.5023,199.641,627635.0
2021-06-14 14:00:00,216.05,217.25,215.6,217.22,707623.0,199.6779,200.787,199.262,200.7593,707623.0
2021-06-14 15:00:00,217.17,219.27,216.69,219.01,994794.0,200.7131,202.6539,200.2694,202.4136,994794.0
2021-06-15 09:30:00,219.89,220.78,218.19,219.15,410752.0,203.2269,204.0495,201.6558,202.543,410752.0
2021-06-15 10:00:00,219.15,219.39,216.61,216.84,506188.0,202.543,202.7648,200.1955,200.4081,506188.0
2021-06-15 11:00:00,216.84,217.0,216.26,216.89,386303.0,200.4081,200.5559,199.872,200.4543,386303.0
2021-06-15 12:00:00,216.89,218.18,216.84,217.68,448445.0,200.4543,201.6465,200.4081,201.1844,448445.0
2021-06-15 13:00:00,217.71,218.55,217.44,218.3,432833.0,201.2121,201.9885,200.9626,201.7574,432833.0
2021-06-15 14:00:00,218.31,219.17,218.17,218.75,446588.0,201.7667,202.5615,201.6373,202.1733,446588.0
2021-06-15 15:00:00,218.78,219.47,218.47,219.46,730299.0,202.2011,202.8388,201.9145,202.8295,730299.0
2021-06-16 09:30:00,219.01,219.39,216.94,217.26,362952.0,202.4136,202.7648,200.5005,200.7962,362952.0
2021-06-16 10:00:00,217.22,219.17,217.0,218.96,403437.0,200.7593,202.5615,200.5559,202.3674,403437.0
2021-06-16 11:00:00,218.97,219.38,218.54,219.15,219775.0,202.3767,202.7556,201.9792,202.543,219775.0
2021-06-16 12:00:00,219.23,219.27,218.12,218.51,178171.0,202.617,202.6539,201.5911,201.9515,178171.0
2021-06-16 13:00:00,218.49,218.53,217.65,218.02,196135.0,201.933,201.97,201.1567,201.4986,196135.0
2021-06-16 14:00:00,217.98,219.34,216.7,217.73,541760.0,201.4617,202.7186,200.2787,201.2306,541760.0
2021-06-16 15:00:00,217.69,218.5,217.12,217.16,505955.0,201.1937,201.9423,200.6668,200.7038,505955.0
2021-06-17 09:30:00,216.97,218.27,213.1,213.37,583587.0,200.5282,201.7297,196.9515,197.201,583587.0
2021-06-17 10:00:00,213.34,213.58,210.57,210.78,890100.0,197.1733,197.3951,194.6132,194.8073,890100.0
2021-06-17 11:00:00,210.72,210.86,208.0,208.72,929394.0,194.7518,194.8812,192.238,192.9034,929394.0
2021-06-17 12:00:00,208.67,210.16,207.88,210.03,646585.0,192.8572,194.2343,192.127,194.1141,646585.0
2021-06-17 13:00:00,209.99,210.34,209.17,209.44,702174.0,194.0772,194.4006,193.3193,193.5688,702174.0
2021-06-17 14:00:00,209.48,209.65,208.45,208.78,345494.0,193.6058,193.7629,192.6539,192.9588,345494.0
2021-06-17 15:00:00,208.84,209.77,208.75,209.47,1056892.0,193.0143,193.8738,192.9311,193.5966,1056892.0
2021-06-18 09:30:00,206.18,211.4,205.5,210.86,1394755.0,190.5559,195.3803,189.9274,194.8812,1394755.0
2021-06-18 10:00:00,210.84,210.88,208.26,208.82,454932.0,194.8627,194.8997,192.4783,192.9958,454932.0
2021-06-18 11:00:00,208.81,211.81,208.5,211.58,521836.0,192.9866,195.7592,192.7001,195.5467,521836.0
2021-06-18 12:00:00,211.63,211.64,209.72,209.94,319579.0,195.5929,195.6021,193.8276,194.0309,319579.0
2021-06-18 13:00:00,209.92,210.5,209.75,210.11,228286.0,194.0125,194.5485,193.8553,194.1881,228286.0
2021-06-18 14:00:00,210.11,210.59,209.5,209.72,240228.0,194.1881,194.6317,193.6243,193.8276,240228.0
2021-06-18 15:00:00,209.69,209.82,208.58,208.86,591171.0,193.7999,193.92,192.774,193.0328,591171.0
2021-06-21 09:30:00,211.55,214.84,211.4,213.53,800348.0,195.5189,198.5596,195.3803,197.3489,800348.0
2021-06-21 10:00:00,213.6,215.23,213.4,214.88,548996.0,197.4136,198.9201,197.2287,198.5966,548996.0
2021-06-21 11:00:00,214.88,214.96,212.95,213.05,333176.0,198.5966,198.6705,196.8128,196.9053,333176.0
2021-06-21 12:00:00,213.02,213.32,212.44,212.82,260086.0,196.8775,197.1548,196.3415,196.6927,260086.0
2021-06-21 13:00:00,212.87,214.31,212.74,214.28,206381.0,196.7389,198.0698,196.6188,198.0421,206381.0
2021-06-21 14:00:00,214.37,214.47,212.78,213.08,317629.0,198.1252,198.2177,196.6557,196.933,317629.0
2021-06-21 15:00:00,213.08,213.71,212.99,213.2,816727.0,196.933,197.5153,196.8498,197.0439,816727.0
2021-06-22 09:30:00,213.49,213.56,211.18,212.36,285367.0,197.3119,197.3766,195.177,196.2676,285367.0
2021-06-22 10:00:00,212.28,214.83,211.94,214.64,370393.0,196.1936,198.5504,195.8794,198.3748,370393.0
2021-06-22 11:00:00,214.7,214.7,213.35,213.76,311695.0,198.4302,198.4302,197.1825,197.5615,311695.0
2021-06-22 12:00:00,213.71,213.95,212.81,213.05,195883.0,197.5153,197.7371,196.6835,196.9053,195883.0
2021-06-22 13:00:00,213.01,213.66,212.71,213.5,199068.0,196.8683,197.469,196.591,197.3212,199068.0
2021-06-22 14:00:00,213.5,213.99,213.38,213.48,180417.0,197.3212,197.774,197.2103,197.3027,180417.0
2021-06-22 15:00:00,213.49,214.47,212.85,213.04,718790.0,197.3119,198.2177,196.7204,196.896,718790.0
2021-06-23 09:30:00,213.6,214.74,212.58,214.6,288154.0,197.4136,198.4672,196.4709,198.3378,288154.0
2021-06-23 10:00:00,214.6,216.77,214.39,215.81,533313.0,198.3378,200.3434,198.1437,199.4561,533313.0
2021-06-23 11:00:00,215.77,215.86,214.73,214.93,223191.0,199.4192,199.5023,198.458,198.6428,223191.0
2021-06-23 12:00:00,214.92,215.5,214.45,214.59,217864.0,198.6336,199.1696,198.1992,198.3286,217864.0
2021-06-23 13:00:00,214.59,214.76,214.21,214.41,162880.0,198.3286,198.4857,197.9774,198.1622,162880.0
2021-06-23 14:00:00,214.41,214.53,213.79,214.1,192377.0,198.1622,198.2731,197.5892,197.8757,192377.0
2021-06-23 15:00:00,214.07,214.7,213.54,213.79,465017.0,197.848,198.4302,197.3581,197.5892,465017.0
2021-06-24 09:30:00,216.54,217.59,215.33,216.5,383636.0,200.1308,201.1012,199.0125,200.0938,383636.0
2021-06-24 10:00:00,216.56,217.69,216.26,216.71,384333.0,200.1493,201.1937,199.872,200.2879,384333.0
2021-06-24 11:00:00,216.71,217.8,216.53,217.28,201207.0,200.2879,201.2953,200.1216,200.8147,201207.0
2021-06-24 12:00:00,217.33,221.85,216.47,221.37,1087707.0,200.8609,205.0384,200.0661,204.5948,1087707.0
2021-06-24 13:00:00,221.36,221.76,219.8,221.12,1127707.0,204.5855,204.9552,203.1438,204.3637,1127707.0
2021-06-24 14:00:00,221.18,221.93,220.65,221.01,500361.0,204.4192,205.1124,203.9293,204.2621,500361.0
2021-06-24 15:00:00,220.99,221.13,219.13,219.27,811568.0,204.2436,204.373,202.5245,202.6539,811568.0
2021-06-25 09:30:00,221.43,221.75,219.0,219.5,618626.0,204.6502,204.946,202.4044,202.8665,618626.0
2021-06-25 10:00:00,219.47,219.67,217.94,218.08,387699.0,202.8388,203.0236,201.4247,201.5541,387699.0
2021-06-25 11:00:00,218.08,219.05,217.71,218.0,312832.0,201.5541,202.4506,201.2121,201.4802,312832.0
2021-06-25 12:00:00,218.01,218.88,217.86,218.01,187684.0,201.4894,202.2935,201.3508,201.4894,187684.0
2021-06-25 13:00:00,217.99,218.37,217.61,218.22,161947.0,201.4709,201.8221,201.1197,201.6835,161947.0
2021-06-25 14:00:00,218.18,218.25,217.53,217.54,181233.0,201.6465,201.7112,201.0458,201.055,181233.0
2021-06-25 15:00:00,217.59,217.67,215.27,216.33,999181.0,201.1012,201.1752,198.957,199.9367,999181.0
2021-06-28 09:30:00,216.45,216.78,213.56,215.56,402512.0,200.0476,200.3526,197.3766,199.2251,402512.0
2021-06-28 10:00:00,215.56,216.38,214.83,215.4,317636.0,199.2251,199.9829,198.5504,199.0772,317636.0
2021-06-28 11:00:00,215.4,215.83,214.7,215.35,202243.0,199.0772,199.4746,198.4302,199.031,202243.0
2021-06-28 12:00:00,215.32,215.97,215.1,215.72,247166.0,199.0033,199.604,198.7999,199.3729,247166.0
2021-06-28 13:00:00,215.66,215.78,214.79,215.65,193281.0,199.3175,199.4284,198.5134,199.3082,193281.0
2021-06-28 14:00:00,215.55,216.63,215.45,216.01,235697.0,199.2158,200.214,199.1234,199.641,235697.0
2021-06-28 15:00:00,216.06,216.55,215.63,216.27,278901.0,199.6872,200.14,199.2898,199.8813,278901.0
2021-06-29 09:30:00,217.8,218.7,216.04,216.36,259678.0,201.2953,202.1271,199.6687,199.9644,259678.0
2021-06-29 10:00:00,216.34,216.42,214.81,215.14,303204.0,199.946,200.0199,198.5319,198.8369,303204.0
2021-06-29 11:00:00,215.22,215.78,214.6,214.63,284134.0,198.9108,199.4284,198.3378,198.3655,284134.0
2021-06-29 12:00:00,214.59,215.7,214.59,215.23,164831.0,198.3286,199.3545,198.3286,198.9201,164831.0
2021-06-29 13:00:00,215.23,215.77,214.96,215.42,204709.0,198.9201,199.4192,198.6705,199.0957,204709.0
2021-06-29 14:00:00,215.42,215.83,214.84,215.05,331156.0,199.0957,199.4746,198.5596,198.7537,331156.0
2021-06-29 15:00:00,215.05,215.43,214.9,215.12,678399.0,198.7537,199.1049,198.6151,198.8184,678399.0
2021-06-30 09:30:00,214.62,215.39,214.05,214.94,400936.0,198.3563,199.0679,197.8295,198.652,400936.0
2021-06-30 10:00:00,215.0,216.34,214.9,215.71,570255.0,198.7075,199.946,198.6151,199.3637,570255.0
2021-06-30 11:00:00,215.73,215.91,215.22,215.49,227884.0,199.3822,199.5485,198.9108,199.1604,227884.0
2021-06-30 12:00:00,215.47,217.38,215.45,216.99,213095.0,199.1419,200.9071,199.1234,200.5467,213095.0
2021-06-30 13:00:00,217.02,217.05,216.48,216.87,99211.0,200.5744,200.6022,200.0753,200.4358,99211.0
2021-06-30 14:00:00,216.85,217.68,216.77,217.56,113251.0,200.4173,201.1844,200.3434,201.0735,113251.0
2021-06-30 15:00:00,217.56,217.95,217.31,217.63,351651.0,201.0735,201.434,200.8425,201.1382,351651.0
2021-07-01 09:30:00,219.16,219.79,216.37,217.12,261582.0,202.5523,203.1345,199.9737,200.6668,261582.0
2021-07-01 10:00:00,217.17,217.54,216.63,216.91,214080.0,200.7131,201.055,200.214,200.4728,214080.0
2021-07-01 11:00:00,216.87,217.93,216.87,217.26,182346.0,200.4358,201.4155,200.4358,200.7962,182346.0
2021-07-01 12:00:00,217.23,217.42,216.95,217.19,92345.0,200.7685,200.9441,200.5097,200.7315,92345.0
2021-07-01 13:00:00,217.18,217.28,216.83,216.86,112655.0,200.7223,200.8147,200.3988,200.4266,112655.0
2021-07-01 14:00:00,216.89,216.9,216.41,216.5,168342.0,200.4543,200.4635,200.0107,200.0938,168342.0
2021-07-01 15:00:00,216.52,216.86,216.15,216.71,429846.0,200.1123,200.4266,199.7704,200.2879,429846.0
2021-07-02 09:30:00,217.66,217.82,215.58,216.21,230193.0,201.1659,201.3138,199.2435,199.8258,230193.0
2021-07-02 10:00:00,216.17,217.69,216.09,217.66,253083.0,199.7888,201.1937,199.7149,201.1659,253083.0
2021-07-02 11:00:00,217.71,218.37,216.91,217.7,258498.0,201.2121,201.8221,200.4728,201.2029,258498.0
2021-07-02 12:00:00,217.69,218.03,217.24,217.93,180249.0,201.1937,201.5079,200.7778,201.4155,180249.0
2021-07-02 13:00:00,217.86,218.19,217.76,217.9,124407.0,201.3508,201.6558,201.2584,201.3877,124407.0
2021-07-02 14:00:00,217.87,218.23,217.81,217.81,122904.0,201.36,201.6927,201.3046,201.3046,122904.0
2021-07-02 15:00:00,217.83,218.22,217.63,217.77,265160.0,201.323,201.6835,201.1382,201.2676,265160.0
2021-07-06 09:30:00,217.41,217.56,215.2,215.5,275472.0,200.9349,201.0735,198.8923,199.1696,275472.0
2021-07-06 10:00:00,215.49,215.49,211.7,211.82,613458.0,199.1604,199.1604,195.6576,195.7685,613458.0
2021-07-06 11:00:00,211.78,213.0,211.34,212.98,377706.0,195.7315,196.8591,195.3249,196.8406,377706.0
2021-07-06 12:00:00,212.91,213.32,212.3,212.65,403667.0,196.7759,197.1548,196.2121,196.5356,403667.0
2021-07-06 13:00:00,212.65,213.46,212.56,213.15,263757.0,196.5356,197.2842,196.4524,196.9977,263757.0
2021-07-06 14:00:00,213.21,213.86,212.99,213.5,190550.0,197.0531,197.6539,196.8498,197.3212,190550.0
2021-07-06 15:00:00,213.51,213.89,212.97,213.5,592313.0,197.3304,197.6816,196.8313,197.3212,592313.0
2021-07-07 09:30:00,212.69,214.85,212.69,213.71,249440.0,196.5726,198.5689,196.5726,197.5153,249440.0
2021-07-07 10:00:00,213.74,213.74,211.16,212.26,346394.0,197.543,197.543,195.1585,196.1751,346394.0
2021-07-07 11:00:00,212.34,214.86,212.34,213.36,319462.0,196.2491,198.5781,196.2491,197.1918,319462.0
2021-07-07 12:00:00,213.3,214.05,212.94,213.21,169993.0,197.1363,197.8295,196.8036,197.0531,169993.0
2021-07-07 13:00:00,213.18,214.08,213.06,213.51,147641.0,197.0254,197.8572,196.9145,197.3304,147641.0
2021-07-07 14:00:00,213.51,214.45,213.51,214.4,108435.0,197.3304,198.1992,197.3304,198.153,108435.0
2021-07-07 15:00:00,214.38,215.06,214.34,214.65,299557.0,198.1345,198.763,198.0975,198.384,299557.0
2021-07-08 09:30:00,210.0,211.95,209.93,210.99,417569.0,194.0864,195.8886,194.0217,195.0014,417569.0
2021-07-08 10:00:00,210.99,212.58,209.94,211.54,353067.0,195.0014,196.4709,194.0309,195.5097,353067.0
2021-07-08 11:00:00,211.5,213.86,211.5,213.23,233616.0,195.4727,197.6539,195.4727,197.0716,233616.0
2021-07-08 12:00:00,213.19,213.9,213.07,213.28,148164.0,197.0347,197.6909,196.9238,197.1178,148164.0
2021-07-08 13:00:00,213.28,213.29,211.51,211.69,187837.0,197.1178,197.1271,195.482,195.6483,187837.0
2021-07-08 14:00:00,211.73,211.75,210.95,211.52,166418.0,195.6853,195.7038,194.9644,195.4912,166418.0
2021-07-08 15:00:00,211.52,212.27,211.41,212.11,345219.0,195.4912,196.1844,195.3895,196.0365,345219.0
2021-07-09 09:30:00,215.9,218.07,214.4,217.59,437397.0,199.5393,201.5449,198.153,201.1012,437397.0
2021-07-09 10:00:00,217.6,218.6,215.87,216.25,399685.0,201.1105,202.0347,199.5116,199.8628,399685.0
2021-07-09 11:00:00,216.37,218.04,216.12,217.87,220041.0,199.9737,201.5171,199.7426,201.36,220041.0
2021-07-09 12:00:00,217.9,218.14,217.4,218.08,143277.0,201.3877,201.6096,200.9256,201.5541,143277.0
2021-07-09 13:00:00,218.06,218.17,217.38,217.73,152886.0,201.5356,201.6373,200.9071,201.2306,152886.0
2021-07-09 14:00:00,217.73,217.91,217.56,217.76,121105.0,201.2306,201.397,201.0735,201.2584,121105.0
2021-07-09 15:00:00,217.74,217.99,217.26,217.49,396809.0,201.2399,201.4709,200.7962,201.0088,396809.0
2021-07-12 09:30:00,216.02,217.55,214.85,217.31,182152.0,199.6502,201.0643,198.5689,200.8425,182152.0
2021-07-12 10:00:00,217.45,218.95,216.89,217.43,294023.0,200.9718,202.3582,200.4543,200.9534,294023.0
2021-07-12 11:00:00,217.43,217.83,216.74,217.76,207194.0,200.9534,201.323,200.3156,201.2584,207194.0
2021-07-12 12:00:00,217.75,218.0,217.03,217.66,112447.0,201.2491,201.4802,200.5837,201.1659,112447.0
2021-07-12 13:00:00,217.66,218.4,217.65,218.3,133910.0,201.1659,201.8499,201.1567,201.7574,133910.0
2021-07-12 14:00:00,218.3,218.79,218.1,218.69,201276.0,201.7574,202.2103,201.5726,202.1179,201276.0
2021-07-12 15:00:00,218.6,218.77,218.19,218.57,344822.0,202.0347,202.1918,201.6558,202.007,344822.0
2021-07-13 09:30:00,218.96,219.05,216.67,216.67,201677.0,202.3674,202.4506,200.2509,200.2509,201677.0
2021-07-13 10:00:00,216.75,217.0,215.37,215.46,240102.0,200.3249,200.5559,199.0495,199.1326,240102.0
2021-07-13 11:00:00,215.47,215.5,214.7,215.3,199743.0,199.1419,199.1696,198.4302,198.9848,199743.0
2021-07-13 12:00:00,215.26,215.56,214.96,215.1,158047.0,198.9478,199.2251,198.6705,198.7999,158047.0
2021-07-13 13:00:00,215.08,215.63,214.85,215.4,150109.0,198.7814,199.2898,198.5689,199.0772,150109.0
2021-07-13 14:00:00,215.38,215.82,215.33,215.33,114521.0,199.0587,199.4654,199.0125,199.0125,114521.0
2021-07-13 15:00:00,215.32,215.77,215.1,215.19,281990.0,199.0033,199.4192,198.7999,198.8831,281990.0
2021-07-14 09:30:00,215.26,215.64,213.91,214.58,272747.0,198.9478,199.299,197.7001,198.3193,272747.0
2021-07-14 10:00:00,214.63,214.8,212.06,212.08,289690.0,198.3655,198.5227,195.9903,196.0088,289690.0
2021-07-14 11:00:00,212.1,212.68,211.22,211.83,317011.0,196.0273,196.5633,195.2139,195.7777,317011.0
2021-07-14 12:00:00,211.92,212.73,211.7,212.5,142604.0,195.8609,196.6095,195.6576,196.3969,142604.0
2021-07-14 13:00:00,212.51,212.76,211.9,212.42,152689.0,196.4062,196.6372,195.8424,196.323,152689.0
2021-07-14 14:00:00,212.39,212.4,211.65,211.79,241773.0,196.2953,196.3045,195.6114,195.7408,241773.0
2021-07-14 15:00:00,211.77,212.09,211.43,211.65,423202.0,195.7223,196.018,195.408,195.6114,423202.0
2021-07-15 09:30:00,210.28,211.72,210.12,210.51,324653.0,194.3452,195.6761,194.1973,194.5577,324653.0
2021-07-15 10:00:00,210.42,213.39,210.42,212.86,263514.0,194.4746,197.2195,194.4746,196.7297,263514.0
2021-07-15 11:00:00,212.84,212.84,211.87,212.39,145398.0,196.7112,196.7112,195.8147,196.2953,145398.0
2021-07-15 12:00:00,212.44,212.73,210.78,211.16,227424.0,196.3415,196.6095,194.8073,195.1585,227424.0
2021-07-15 13:00:00,211.16,211.47,210.45,210.57,166988.0,195.1585,195.445,194.5023,194.6132,166988.0
2021-07-15 14:00:00,210.5,211.33,210.32,211.16,146874.0,194.5485,195.3156,194.3821,195.1585,146874.0
2021-07-15 15:00:00,211.13,211.51,210.95,211.38,281507.0,195.1308,195.482,194.9644,195.3618,281507.0
2021-07-16 09:30:00,212.46,212.7,211.05,211.71,231476.0,196.36,196.5818,195.0568,195.6668,231476.0
2021-07-16 10:00:00,211.63,211.79,209.08,209.75,392415.0,195.5929,195.7408,193.2361,193.8553,392415.0
2021-07-16 11:00:00,209.73,210.44,209.5,210.36,450407.0,193.8369,194.4931,193.6243,194.4191,450407.0
2021-07-16 12:00:00,210.34,210.5,209.25,209.49,175602.0,194.4006,194.5485,193.3932,193.615,175602.0
2021-07-16 13:00:00,209.49,209.62,209.1,209.25,209630.0,193.615,193.7352,193.2546,193.3932,209630.0
2021-07-16 14:00:00,209.26,209.28,207.51,207.54,526078.0,193.4025,193.421,191.7851,191.8128,526078.0
2021-07-16 15:00:00,207.55,208.07,207.01,207.94,748596.0,191.8221,192.3026,191.323,192.1825,748596.0
2021-07-19 09:30:00,201.99,203.75,200.6,201.24,557163.0,187.7038,189.3393,186.4121,187.0068,557163.0
2021-07-19 10:00:00,201.15,201.69,199.43,200.44,582665.0,186.9232,187.425,185.3248,186.2634,582665.0
2021-07-19 11:00:00,200.46,203.24,199.23,203.18,472870.0,186.282,188.8654,185.139,188.8096,472870.0
2021-07-19 12:00:00,203.15,203.15,201.43,202.53,284468.0,188.7817,188.7817,187.1834,188.2056,284468.0
2021-07-19 13:00:00,202.51,202.93,201.39,201.66,259155.0,188.187,188.5773,187.1462,187.3971,259155.0
2021-07-19 14:00:00,201.71,202.35,200.97,201.72,438046.0,187.4436,188.0383,186.7559,187.4529,438046.0
2021-07-19 15:00:00,201.68,203.35,201.39,203.15,582485.0,187.4157,188.9676,187.1462,188.7817,582485.0
2021-07-20 09:30:00,203.04,205.23,202.3,204.95,344305.0,188.6795,190.7146,187.9918,190.4544,344305.0
2021-07-20 10:00:00,205.03,207.13,204.99,207.04,311147.0,190.5288,192.4802,190.4916,192.3966,311147.0
2021-07-20 11:00:00,207.05,208.33,206.19,208.31,379775.0,192.4059,193.5954,191.6067,193.5768,379775.0
2021-07-20 12:00:00,208.28,208.44,207.12,207.93,232232.0,193.5489,193.6976,192.4709,193.2236,232232.0
2021-07-20 13:00:00,207.95,208.04,206.72,207.28,213514.0,193.2422,193.3259,192.0992,192.6196,213514.0
2021-07-20 14:00:00,207.31,208.12,207.31,207.81,175689.0,192.6475,193.4002,192.6475,193.1121,175689.0
2021-07-20 15:00:00,207.84,208.63,207.69,207.98,439948.0,193.14,193.8741,193.0006,193.2701,439948.0
2021-07-21 09:30:00,208.72,210.75,207.57,210.17,333158.0,193.9578,195.8442,192.8891,195.3052,333158.0
2021-07-21 10:00:00,210.07,210.93,208.73,209.36,399793.0,195.2123,196.0115,193.9671,194.5525,399793.0
2021-07-21 11:00:00,209.39,210.5,208.83,210.41,257508.0,194.5804,195.6119,194.06,195.5282,257508.0
2021-07-21 12:00:00,210.45,210.48,209.82,209.88,116557.0,195.5654,195.5933,194.98,195.0357,116557.0
2021-07-21 13:00:00,209.89,210.49,209.72,210.45,237128.0,195.045,195.6026,194.887,195.5654,237128.0
2021-07-21 14:00:00,210.45,210.6,210.2,210.45,185591.0,195.5654,195.7048,195.3331,195.5654,185591.0
2021-07-21 15:00:00,210.45,210.96,210.3,210.72,446179.0,195.5654,196.0393,195.426,195.8163,446179.0
2021-07-22 09:30:00,211.0,211.38,209.0,209.45,159768.0,196.0765,196.4296,194.218,194.6361,159768.0
2021-07-22 10:00:00,209.48,210.0,208.79,208.79,172248.0,194.664,195.1472,194.0228,194.0228,172248.0
2021-07-22 11:00:00,208.8,209.18,208.54,208.88,129158.0,194.0321,194.3852,193.7905,194.1065,129158.0
2021-07-22 12:00:00,208.85,209.92,208.73,209.83,107307.0,194.0786,195.0729,193.9671,194.9893,107307.0
2021-07-22 13:00:00,209.86,210.18,209.62,210.0,141526.0,195.0171,195.3145,194.7941,195.1472,141526.0
2021-07-22 14:00:00,210.0,210.19,209.47,209.84,112145.0,195.1472,195.3238,194.6547,194.9986,112145.0
2021-07-22 15:00:00,209.87,209.92,209.05,209.09,216614.0,195.0264,195.0729,194.2644,194.3016,216614.0
2021-07-23 09:30:00,209.5,210.37,207.86,208.08,298568.0,194.6826,195.4911,193.1586,193.363,298568.0
2021-07-23 10:00:00,208.22,209.52,208.07,209.37,149933.0,193.4931,194.7012,193.3537,194.5618,149933.0
2021-07-23 11:00:00,209.4,209.57,208.5,208.6,141499.0,194.5897,194.7477,193.7533,193.8463,141499.0
2021-07-23 12:00:00,208.6,209.07,208.29,208.63,168055.0,193.8463,194.283,193.5582,193.8741,168055.0
2021-07-23 13:00:00,208.62,209.34,208.57,209.16,98663.0,193.8648,194.5339,193.8184,194.3666,98663.0
2021-07-23 14:00:00,209.16,209.26,208.9,209.07,105496.0,194.3666,194.4596,194.125,194.283,105496.0
2021-07-23 15:00:00,209.09,209.79,208.7,209.54,286304.0,194.3016,194.9521,193.9392,194.7198,286304.0
2021-07-26 09:30:00,209.84,212.07,209.5,211.82,204158.0,194.9986,197.0708,194.6826,196.8385,204158.0
2021-07-26 10:00:00,211.81,211.81,209.84,211.09,194688.0,196.8292,196.8292,194.9986,196.1601,194688.0
2021-07-26 11:00:00,211.06,211.89,210.87,211.25,149232.0,196.1323,196.9036,195.9557,196.3088,149232.0
2021-07-26 12:00:00,211.25,211.58,210.73,211.27,106782.0,196.3088,196.6155,195.8256,196.3274,106782.0
2021-07-26 13:00:00,211.3,211.36,210.57,210.99,91471.0,196.3553,196.411,195.6769,196.0672,91471.0
2021-07-26 14:00:00,211.01,211.4,210.8,210.96,102681.0,196.0858,196.4482,195.8907,196.0393,102681.0
2021-07-26 15:00:00,211.0,211.21,210.84,211.04,214829.0,196.0765,196.2717,195.9278,196.1137,214829.0
2021-07-27 09:30:00,207.53,209.58,207.0,209.34,296875.0,192.8519,194.7569,192.3594,194.5339,296875.0
2021-07-27 10:00:00,209.49,210.85,208.58,210.78,226580.0,194.6733,195.9371,193.8277,195.8721,226580.0
2021-07-27 11:00:00,210.79,211.06,209.32,209.89,163871.0,195.8814,196.1323,194.5153,195.045,163871.0
2021-07-27 12:00:00,209.78,209.78,208.24,208.98,140082.0,194.9428,194.9428,193.5117,194.1994,140082.0
2021-07-27 13:00:00,208.97,209.37,208.7,209.28,170833.0,194.1901,194.5618,193.9392,194.4782,170833.0
2021-07-27 14:00:00,209.23,209.71,208.85,209.2,192687.0,194.4317,194.8777,194.0786,194.4038,192687.0
2021-07-27 15:00:00,209.26,209.92,209.26,209.89,236783.0,194.4596,195.0729,194.4596,195.045,236783.0
2021-07-28 09:30:00,210.0,211.09,209.41,209.56,153110.0,195.1472,196.1601,194.599,194.7384,153110.0
2021-07-28 10:00:00,209.53,210.07,208.1,209.89,333521.0,194.7105,195.2123,193.3816,195.045,333521.0
2021-07-28 11:00:00,209.89,212.69,209.33,212.1,439505.0,195.045,197.647,194.5246,197.0987,439505.0
2021-07-28 12:00:00,212.13,212.22,210.93,211.33,302305.0,197.1266,197.2102,196.0115,196.3832,302305.0
2021-07-28 13:00:00,211.29,211.89,211.08,211.53,166291.0,196.346,196.9036,196.1509,196.569,166291.0
2021-07-28 14:00:00,211.61,212.59,211.06,212.3,312995.0,196.6434,197.5541,196.1323,197.2846,312995.0
2021-07-28 15:00:00,212.31,212.54,211.43,211.55,345220.0,197.2939,197.5076,196.4761,196.5876,345220.0
2021-07-29 09:30:00,214.0,214.51,209.69,211.0,324117.0,198.8643,199.3383,194.8592,196.0765,324117.0
2021-07-29 10:00:00,210.93,212.29,210.53,212.22,341051.0,196.0115,197.2753,195.6398,197.2102,341051.0
2021-07-29 11:00:00,212.24,213.36,211.33,212.87,215736.0,197.2288,198.2696,196.3832,197.8143,215736.0
2021-07-29 12:00:00,212.9,213.5,212.47,213.11,189438.0,197.8421,198.3997,197.4425,198.0373,189438.0
2021-07-29 13:00:00,213.09,214.0,213.01,213.94,192605.0,198.0187,198.8643,197.9443,198.8086,192605.0
2021-07-29 14:00:00,213.97,214.01,212.69,213.24,314123.0,198.8365,198.8736,197.647,198.1581,314123.0
2021-07-29 15:00:00,213.16,213.63,212.56,212.56,527396.0,198.0837,198.5205,197.5262,197.5262,527396.0
2021-07-30 09:30:00,207.9,208.67,205.31,206.35,731262.0,193.1958,193.9113,190.789,191.7554,731262.0
2021-07-30 10:00:00,206.38,206.9,203.39,203.84,771506.0,191.7833,192.2665,189.0047,189.4229,771506.0
2021-07-30 11:00:00,203.86,205.15,203.15,204.96,542641.0,189.4415,190.6403,188.7817,190.4637,542641.0
2021-07-30 12:00:00,204.92,205.9,204.22,205.28,343148.0,190.4265,191.3372,189.776,190.7611,343148.0
2021-07-30 13:00:00,205.27,206.35,204.68,206.14,280178.0,190.7518,191.7554,190.2035,191.5602,280178.0
2021-07-30 14:00:00,206.17,206.37,205.18,205.88,246586.0,191.5881,191.774,190.6681,191.3186,246586.0
2021-07-30 15:00:00,205.88,206.97,205.88,206.73,632983.0,191.3186,192.3315,191.3186,192.1085,632983.0
2021-08-02 09:30:00,208.0,210.91,207.52,209.71,503568.0,193.2887,195.9929,192.8426,194.8777,503568.0
2021-08-02 10:00:00,209.66,210.81,209.35,209.42,428616.0,194.8313,195.8999,194.5432,194.6083,428616.0
2021-08-02 11:00:00,209.37,209.56,207.61,207.63,357347.0,194.5618,194.7384,192.9263,192.9449,357347.0
2021-08-02 12:00:00,207.63,208.11,207.05,207.82,225877.0,192.9449,193.3909,192.4059,193.1214,225877.0
2021-08-02 13:00:00,207.86,208.0,206.5,206.72,211653.0,193.1586,193.2887,191.8948,192.0992,211653.0
2021-08-02 14:00:00,206.75,207.21,206.41,206.49,221620.0,192.1271,192.5546,191.8111,191.8855,221620.0
2021-08-02 15:00:00,206.47,206.56,204.95,205.19,636345.0,191.8669,191.9505,190.4544,190.6774,636345.0
2021-08-03 09:30:00,205.31,206.45,203.43,204.34,248504.0,190.789,191.8483,189.0419,189.8876,248504.0
2021-08-03 10:00:00,204.35,206.96,204.15,206.76,408214.0,189.8968,192.3222,189.711,192.1364,408214.0
2021-08-03 11:00:00,206.73,208.1,206.55,207.8,381036.0,192.1085,193.3816,191.9412,193.1028,381036.0
2021-08-03 12:00:00,207.82,208.65,207.0,208.17,303423.0,193.1214,193.8927,192.3594,193.4467,303423.0
2021-08-03 13:00:00,208.23,209.19,208.13,209.17,219232.0,193.5024,194.3945,193.4095,194.3759,219232.0
2021-08-03 14:00:00,209.2,209.29,208.62,208.77,156181.0,194.4038,194.4875,193.8648,194.0042,156181.0
2021-08-03 15:00:00,208.81,209.2,208.36,208.5,486184.0,194.0414,194.4038,193.6232,193.7533,486184.0
2021-08-04 09:30:00,208.22,208.96,207.26,207.77,222108.0,193.4931,194.1808,192.601,193.075,222108.0
2021-08-04 10:00:00,207.61,209.59,207.31,207.85,248238.0,192.9263,194.7662,192.6475,193.1493,248238.0
2021-08-04 11:00:00,207.83,208.37,206.1,206.2,183861.0,193.1307,193.6325,191.5231,191.616,183861.0
2021-08-04 12:00:00,206.16,206.45,205.61,206.1,236506.0,191.5788,191.8483,191.0677,191.5231,236506.0
2021-08-04 13:00:00,206.08,206.22,205.73,205.9,165214.0,191.5045,191.6346,191.1792,191.3372,165214.0
2021-08-04 14:00:00,205.91,206.0,204.37,204.86,295409.0,191.3465,191.4301,189.9154,190.3708,295409.0
2021-08-04 15:00:00,204.87,204.95,204.39,204.51,422136.0,190.3801,190.4544,189.934,190.0455,422136.0
2021-08-05 09:30:00,205.25,206.69,205.08,206.44,164955.0,190.7332,192.0713,190.5752,191.839,164955.0
2021-08-05 10:00:00,206.5,206.58,204.7,205.93,239529.0,191.8948,191.9691,190.2221,191.3651,239529.0
2021-08-05 11:00:00,205.92,206.7,205.47,206.11,178470.0,191.3558,192.0806,190.9376,191.5324,178470.0
2021-08-05 12:00:00,206.21,206.78,206.07,206.52,126372.0,191.6253,192.155,191.4952,191.9134,126372.0
2021-08-05 13:00:00,206.56,207.3,206.37,207.27,155976.0,191.9505,192.6382,191.774,192.6103,155976.0
2021-08-05 14:00:00,207.29,207.49,206.77,207.26,209207.0,192.6289,192.8148,192.1457,192.601,209207.0
2021-08-05 15:00:00,207.27,207.66,206.79,207.19,427939.0,192.6103,192.9727,192.1643,192.536,427939.0
2021-08-06 09:30:00,209.01,210.01,208.29,208.63,267941.0,194.2273,195.1565,193.5582,193.8741,267941.0
2021-08-06 10:00:00,208.65,209.28,208.29,209.25,194594.0,193.8927,194.4782,193.5582,194.4503,194594.0
2021-08-06 11:00:00,209.27,210.39,209.17,209.97,335413.0,194.4689,195.5097,194.3759,195.1194,335413.0
2021-08-06 12:00:00,209.98,210.05,208.39,208.98,209783.0,195.1287,195.1937,193.6511,194.1994,209783.0
2021-08-06 13:00:00,208.97,209.2,207.78,208.27,173443.0,194.1901,194.4038,193.0843,193.5396,173443.0
2021-08-06 14:00:00,208.26,208.57,207.78,207.83,151937.0,193.5303,193.8184,193.0843,193.1307,151937.0
2021-08-06 15:00:00,207.83,208.58,207.65,208.35,305073.0,193.1307,193.8277,192.9634,193.6139,305073.0
2021-08-09 09:30:00,207.29,208.14,206.12,207.8,222795.0,192.6289,193.4188,191.5417,193.1028,222795.0
2021-08-09 10:00:00,207.85,208.87,206.8,207.93,276123.0,193.1493,194.0972,192.1736,193.2236,276123.0
2021-08-09 11:00:00,207.9,209.78,207.73,209.62,217736.0,193.1958,194.9428,193.0378,194.7941,217736.0
2021-08-09 12:00:00,209.57,209.66,209.0,209.36,148514.0,194.7477,194.8313,194.218,194.5525,148514.0
2021-08-09 13:00:00,209.31,209.5,209.13,209.33,109208.0,194.506,194.6826,194.3388,194.5246,109208.0
2021-08-09 14:00:00,209.38,209.88,209.15,209.28,170411.0,194.5711,195.0357,194.3574,194.4782,170411.0
2021-08-09 15:00:00,209.27,209.27,208.56,208.89,288836.0,194.4689,194.4689,193.8091,194.1157,288836.0
2021-08-10 09:30:00,210.0,210.31,208.96,209.56,304656.0,195.1472,195.4353,194.1808,194.7384,304656.0
2021-08-10 10:00:00,209.6,212.89,209.31,212.77,528672.0,194.7755,197.8328,194.506,197.7213,528672.0
2021-08-10 11:00:00,212.78,214.11,212.76,214.1,418090.0,197.7306,198.9665,197.712,198.9573,418090.0
2021-08-10 12:00:00,214.03,214.04,212.79,213.14,302440.0,198.8922,198.9015,197.7399,198.0652,302440.0
2021-08-10 13:00:00,213.18,214.9,213.06,214.61,406962.0,198.1023,199.7007,197.9908,199.4312,406962.0
2021-08-10 14:00:00,214.54,214.62,213.88,214.17,209215.0,199.3661,199.4405,198.7528,199.0223,209215.0
2021-08-10 15:00:00,214.14,214.4,213.66,214.09,491502.0,198.9944,199.236,198.5484,198.948,491502.0
2021-08-11 09:30:00,215.73,219.43,214.57,217.64,954308.0,200.472,203.9103,199.394,202.2469,954308.0
2021-08-11 10:00:00,217.68,218.47,215.85,218.01,645040.0,202.2841,203.0182,200.5835,202.5907,645040.0
2021-08-11 11:00:00,218.0,218.61,217.19,218.15,416424.0,202.5814,203.1483,201.8287,202.7208,416424.0
2021-08-11 12:00:00,218.22,220.94,217.93,220.74,716779.0,202.7859,205.3135,202.5164,205.1276,716779.0
2021-08-11 13:00:00,220.75,221.75,220.05,221.06,883266.0,205.1369,206.0662,204.4864,205.425,883266.0
2021-08-11 14:00:00,221.06,221.94,220.74,221.57,482826.0,205.425,206.2428,205.1276,205.8989,482826.0
2021-08-11 15:00:00,221.52,222.57,220.71,221.66,1020932.0,205.8525,206.8282,205.0997,205.9826,1020932.0
2021-08-12 09:30:00,222.24,223.76,220.2,221.78,662415.0,206.5215,207.934,204.6258,206.0941,662415.0
2021-08-12 10:00:00,221.76,221.95,219.07,219.54,470082.0,206.0755,206.252,203.5757,204.0125,470082.0
2021-08-12 11:00:00,219.58,220.07,218.47,219.37,298735.0,204.0497,204.505,203.0182,203.8545,298735.0
2021-08-12 12:00:00,219.44,220.53,219.44,220.31,227788.0,203.9196,204.9325,203.9196,204.728,227788.0
2021-08-12 13:00:00,220.32,220.32,219.35,219.87,135201.0,204.7373,204.7373,203.8359,204.3192,135201.0
2021-08-12 14:00:00,219.93,220.63,219.85,220.29,259019.0,204.3749,205.0254,204.3006,204.7095,259019.0
2021-08-12 15:00:00,220.29,220.4,219.51,220.24,516655.0,204.7095,204.8117,203.9846,204.663,516655.0
2021-08-13 09:30:00,219.88,220.55,218.08,218.56,183652.0,204.3285,204.9511,202.6558,203.1018,183652.0
2021-08-13 10:00:00,218.56,219.95,218.0,219.79,246429.0,203.1018,204.3935,202.5814,204.2448,246429.0
2021-08-13 11:00:00,219.77,220.14,219.41,219.78,151111.0,204.2262,204.5701,203.8917,204.2355,151111.0
2021-08-13 12:00:00,219.79,219.89,218.96,218.97,166541.0,204.2448,204.3377,203.4735,203.4828,166541.0
2021-08-13 13:00:00,218.99,219.15,218.39,219.09,122062.0,203.5014,203.6501,202.9438,203.5943,122062.0
2021-08-13 14:00:00,219.06,219.23,217.73,218.13,152569.0,203.5664,203.7244,202.3305,202.7022,152569.0
2021-08-13 15:00:00,218.14,218.7,218.14,218.62,220693.0,202.7115,203.2319,202.7115,203.1576,220693.0
2021-08-16 09:30:00,217.29,217.77,214.34,215.14,274618.0,201.9216,202.3677,199.1803,199.9237,274618.0
2021-08-16 10:00:00,215.11,218.0,214.64,217.13,323093.0,199.8958,202.5814,199.4591,201.773,323093.0
2021-08-16 11:00:00,217.15,217.37,216.42,216.9,182011.0,201.7915,201.996,201.1132,201.5592,182011.0
2021-08-16 12:00:00,216.92,217.25,216.45,217.17,109922.0,201.5778,201.8845,201.141,201.8101,109922.0
2021-08-16 13:00:00,217.12,217.35,216.52,216.65,114935.0,201.7637,201.9774,201.2061,201.3269,114935.0
2021-08-16 14:00:00,216.65,217.36,216.5,217.32,182274.0,201.3269,201.9867,201.1875,201.9495,182274.0
2021-08-16 15:00:00,217.32,217.8,217.04,217.71,323483.0,201.9495,202.3956,201.6893,202.3119,323483.0
2021-08-17 09:30:00,216.22,216.39,214.71,214.91,178213.0,200.9273,201.0853,199.5241,199.71,178213.0
2021-08-17 10:00:00,214.83,215.23,212.99,214.35,300434.0,199.6356,200.0073,197.9258,199.1896,300434.0
2021-08-17 11:00:00,214.33,214.33,213.41,213.81,206846.0,199.171,199.171,198.3161,198.6878,206846.0
2021-08-17 12:00:00,213.85,214.09,210.58,210.99,486094.0,198.7249,198.948,195.6862,196.0672,486094.0
2021-08-17 13:00:00,211.0,211.85,210.9,211.74,315496.0,196.0765,196.8664,195.9836,196.7642,315496.0
2021-08-17 14:00:00,211.75,212.89,211.71,212.83,205660.0,196.7735,197.8328,196.7363,197.7771,205660.0
2021-08-17 15:00:00,212.84,213.56,212.47,213.4,390684.0,197.7864,198.4554,197.4425,198.3068,390684.0
2021-08-18 09:30:00,212.5,213.5,211.92,213.3,192174.0,197.4704,198.3997,196.9314,198.2138,192174.0
2021-08-18 10:00:00,213.26,213.55,212.18,212.48,187395.0,198.1767,198.4462,197.1731,197.4518,187395.0
2021-08-18 11:00:00,212.5,212.9,212.13,212.16,156891.0,197.4704,197.8421,197.1266,197.1545,156891.0
2021-08-18 12:00:00,212.16,212.32,211.25,211.6,93177.0,197.1545,197.3032,196.3088,196.6341,93177.0
2021-08-18 13:00:00,211.64,211.68,211.0,211.62,265677.0,196.6712,196.7084,196.0765,196.6527,265677.0
2021-08-18 14:00:00,211.59,212.31,211.03,211.63,172935.0,196.6248,197.2939,196.1044,196.662,172935.0
2021-08-18 15:00:00,211.61,211.63,209.73,209.84,493830.0,196.6434,196.662,194.8963,194.9986,493830.0
2021-08-19 09:30:00,208.17,208.96,206.91,207.51,328937.0,193.4467,194.1808,192.2758,192.8333,328937.0
2021-08-19 10:00:00,207.39,208.0,204.62,206.05,542764.0,192.7218,193.2887,190.1478,191.4766,542764.0
2021-08-19 11:00:00,206.04,206.29,204.6,205.91,408181.0,191.4673,191.6996,190.1292,191.3465,408181.0
2021-08-19 12:00:00,205.96,206.27,205.29,205.72,254653.0,191.393,191.6811,190.7704,191.17,254653.0
2021-08-19 13:00:00,205.73,205.73,203.81,203.94,346153.0,191.1792,191.1792,189.395,189.5158,346153.0
2021-08-19 14:00:00,203.92,204.38,203.21,204.15,395853.0,189.4973,189.9247,188.8375,189.711,395853.0
2021-08-19 15:00:00,204.12,205.07,204.0,204.44,699484.0,189.6831,190.5659,189.5716,189.9805,699484.0
2021-08-20 09:30:00,205.42,207.26,204.77,204.79,317218.0,190.8912,192.601,190.2871,190.3057,317218.0
2021-08-20 10:00:00,204.81,205.29,203.59,204.13,348127.0,190.3243,190.7704,189.1906,189.6924,348127.0
2021-08-20 11:00:00,204.11,205.89,204.08,205.89,203370.0,189.6738,191.3279,189.6459,191.3279,203370.0
2021-08-20 12:00:00,205.95,206.19,205.34,205.43,176158.0,191.3837,191.6067,190.8168,190.9005,176158.0
2021-08-20 13:00:00,205.47,205.76,204.88,204.91,137182.0,190.9376,191.2071,190.3894,190.4172,137182.0
2021-08-20 14:00:00,204.91,205.44,204.61,204.91,175162.0,190.4172,190.9098,190.1385,190.4172,175162.0
2021-08-20 15:00:00,204.9,205.29,204.58,204.95,347665.0,190.4079,190.7704,190.1106,190.4544,347665.0
2021-08-23 09:30:00,207.25,208.41,205.83,207.83,310597.0,192.5917,193.6697,191.2722,193.1307,310597.0
2021-08-23 10:00:00,207.86,209.26,207.33,209.14,251632.0,193.1586,194.4596,192.6661,194.3481,251632.0
2021-08-23 11:00:00,209.13,209.56,208.8,209.1,186516.0,194.3388,194.7384,194.0321,194.3109,186516.0
2021-08-23 12:00:00,209.16,209.66,209.04,209.43,133195.0,194.3666,194.8313,194.2551,194.6176,133195.0
2021-08-23 13:00:00,209.44,209.59,208.82,209.18,119338.0,194.6268,194.7662,194.0507,194.3852,119338.0
2021-08-23 14:00:00,209.18,209.54,209.01,209.47,148559.0,194.3852,194.7198,194.2273,194.6547,148559.0
2021-08-23 15:00:00,209.5,209.75,209.06,209.17,452395.0,194.6826,194.9149,194.2737,194.3759,452395.0
2021-08-24 09:30:00,209.75,213.27,209.53,213.22,238606.0,194.9149,198.186,194.7105,198.1395,238606.0
2021-08-24 10:00:00,213.16,213.26,210.87,211.38,198309.0,198.0837,198.1767,195.9557,196.4296,198309.0
2021-08-24 11:00:00,211.37,212.4,211.22,211.71,296799.0,196.4203,197.3775,196.281,196.7363,296799.0
2021-08-24 12:00:00,211.7,211.94,211.37,211.86,133350.0,196.727,196.95,196.4203,196.8757,133350.0
2021-08-24 13:00:00,211.87,212.14,211.7,212.1,147679.0,196.885,197.1359,196.727,197.0987,147679.0
2021-08-24 14:00:00,212.12,212.57,212.12,212.52,133117.0,197.1173,197.5355,197.1173,197.489,133117.0
2021-08-24 15:00:00,212.54,212.85,212.1,212.57,408857.0,197.5076,197.7957,197.0987,197.5355,408857.0
2021-08-25 09:30:00,213.17,214.0,212.15,213.71,188348.0,198.093,198.8643,197.1452,198.5948,188348.0
2021-08-25 10:00:00,213.78,214.93,213.06,214.37,200633.0,198.6599,199.7286,197.9908,199.2082,200633.0
2021-08-25 11:00:00,214.41,215.36,213.94,215.18,164719.0,199.2453,200.1281,198.8086,199.9609,164719.0
2021-08-25 12:00:00,215.15,215.7,214.51,214.54,167584.0,199.933,200.4441,199.3383,199.3661,167584.0
2021-08-25 13:00:00,214.53,215.31,214.26,214.96,122024.0,199.3568,200.0817,199.1059,199.7564,122024.0
2021-08-25 14:00:00,215.01,215.18,214.49,214.65,103302.0,199.8029,199.9609,199.3197,199.4684,103302.0
2021-08-25 15:00:00,214.61,214.82,214.12,214.76,295721.0,199.4312,199.6263,198.9758,199.5706,295721.0
2021-08-26 09:30:00,214.51,214.51,212.85,214.12,206297.0,199.3383,199.3383,197.7957,198.9758,206297.0
2021-08-26 10:00:00,214.08,214.15,211.78,212.2,230035.0,198.9387,199.0037,196.8013,197.1916,230035.0
2021-08-26 11:00:00,212.13,213.52,211.83,212.8,235157.0,197.1266,198.4183,196.8478,197.7492,235157.0
2021-08-26 12:00:00,212.81,213.18,212.67,212.8,92981.0,197.7585,198.1023,197.6284,197.7492,92981.0
2021-08-26 13:00:00,212.81,213.05,212.18,212.26,105666.0,197.7585,197.9815,197.1731,197.2474,105666.0
2021-08-26 14:00:00,212.25,212.31,210.88,210.94,268616.0,197.2381,197.2939,195.965,196.0208,268616.0
2021-08-26 15:00:00,210.96,211.62,210.48,211.24,451707.0,196.0393,196.6527,195.5933,196.2995,451707.0
2021-08-27 09:30:00,212.26,213.85,212.21,213.67,179095.0,197.2474,198.7249,197.2009,198.5577,179095.0
2021-08-27 10:00:00,213.63,214.04,212.72,213.14,297791.0,198.5205,198.9015,197.6749,198.0652,297791.0
2021-08-27 11:00:00,213.15,213.3,212.63,213.04,173014.0,198.0744,198.2138,197.5912,197.9722,173014.0
2021-08-27 12:00:00,213.04,213.3,212.58,212.68,180784.0,197.9722,198.2138,197.5448,197.6377,180784.0
2021-08-27 13:00:00,212.65,213.57,212.59,213.4,244667.0,197.6098,198.4647,197.5541,198.3068,244667.0
2021-08-27 14:00:00,213.41,213.48,213.1,213.13,173284.0,198.3161,198.3811,198.028,198.0559,173284.0
2021-08-27 15:00:00,213.14,213.31,212.65,212.87,323358.0,198.0652,198.2231,197.6098,197.8143,323358.0
2021-08-30 09:30:00,213.22,213.74,210.8,212.21,229774.0,198.1395,198.6227,195.8907,197.2009,229774.0
2021-08-30 10:00:00,212.2,212.36,211.11,212.03,193487.0,197.1916,197.3403,196.1787,197.0337,193487.0
2021-08-30 11:00:00,212.02,212.92,211.87,212.92,214165.0,197.0244,197.8607,196.885,197.8607,214165.0
2021-08-30 12:00:00,212.92,213.19,212.61,212.81,122614.0,197.8607,198.1116,197.5726,197.7585,122614.0
2021-08-30 13:00:00,212.87,213.01,212.49,212.6,87506.0,197.8143,197.9443,197.4611,197.5633,87506.0
2021-08-30 14:00:00,212.6,212.84,212.37,212.58,82144.0,197.5633,197.7864,197.3496,197.5448,82144.0
2021-08-30 15:00:00,212.56,212.84,211.38,211.41,249960.0,197.5262,197.7864,196.4296,196.4575,249960.0
2021-08-31 09:30:00,211.28,212.15,210.5,210.9,188769.0,196.3367,197.1452,195.6119,195.9836,188769.0
2021-08-31 10:00:00,210.88,211.95,210.42,211.56,245901.0,195.965,196.9593,195.5375,196.5969,245901.0
2021-08-31 11:00:00,211.53,212.16,210.82,212.03,194448.0,196.569,197.1545,195.9092,197.0337,194448.0
2021-08-31 12:00:00,212.01,212.3,211.71,212.06,159984.0,197.0151,197.2846,196.7363,197.0615,159984.0
2021-08-31 13:00:00,212.02,212.15,211.35,211.47,225118.0,197.0244,197.1452,196.4018,196.5133,225118.0
2021-08-31 14:00:00,211.49,211.56,210.92,211.25,140313.0,196.5319,196.5969,196.0022,196.3088,140313.0
2021-08-31 15:00:00,211.27,211.34,210.74,210.88,369703.0,196.3274,196.3925,195.8349,195.965,369703.0
2021-09-01 09:30:00,210.9,210.99,207.02,207.33,361135.0,195.9836,196.0672,192.378,192.6661,361135.0
2021-09-01 10:00:00,207.35,208.39,206.61,208.17,696575.0,192.6847,193.6511,191.997,193.4467,696575.0
2021-09-01 11:00:00,208.19,208.35,206.97,207.46,427326.0,193.4653,193.6139,192.3315,192.7869,427326.0
2021-09-01 12:00:00,207.38,207.99,207.13,207.67,203263.0,192.7125,193.2794,192.4802,192.982,203263.0
2021-09-01 13:00:00,207.7,207.86,207.21,207.53,257318.0,193.0099,193.1586,192.5546,192.8519,257318.0
2021-09-01 14:00:00,207.52,207.83,207.34,207.48,213404.0,192.8426,193.1307,192.6754,192.8055,213404.0
2021-09-01 15:00:00,207.53,207.98,207.37,207.98,466769.0,192.8519,193.2701,192.7033,193.2701,466769.0
2021-09-02 09:30:00,208.92,210.68,208.92,209.82,230940.0,194.1436,195.7791,194.1436,194.98,230940.0
2021-09-02 10:00:00,209.8,212.75,209.65,212.58,402705.0,194.9614,197.7027,194.822,197.5448,402705.0
2021-09-02 11:00:00,212.64,212.95,211.72,212.36,280918.0,197.6005,197.8886,196.7456,197.3403,280918.0
2021-09-02 12:00:00,212.38,212.76,211.93,211.94,165336.0,197.3589,197.712,196.9407,196.95,165336.0
2021-09-02 13:00:00,211.92,212.14,211.02,211.46,165695.0,196.9314,197.1359,196.0951,196.504,165695.0
2021-09-02 14:00:00,211.39,211.47,210.71,211.28,157903.0,196.4389,196.5133,195.807,196.3367,157903.0
2021-09-02 15:00:00,211.25,211.82,210.66,211.79,415951.0,196.3088,196.8385,195.7606,196.8106,415951.0
2021-09-03 09:30:00,211.15,212.8,211.02,211.05,223572.0,196.2159,197.7492,196.0951,196.123,223572.0
2021-09-03 10:00:00,211.09,212.33,210.08,211.31,241779.0,196.1601,197.3124,195.2216,196.3646,241779.0
2021-09-03 11:00:00,211.31,212.33,211.11,211.18,140789.0,196.3646,197.3124,196.1787,196.2438,140789.0
2021-09-03 12:00:00,211.12,211.7,210.9,211.56,203789.0,196.188,196.727,195.9836,196.5969,203789.0
2021-09-03 13:00:00,211.55,212.03,211.52,211.81,179851.0,196.5876,197.0337,196.5597,196.8292,179851.0
2021-09-03 14:00:00,211.81,211.85,211.03,211.22,163973.0,196.8292,196.8664,196.1044,196.281,163973.0
2021-09-03 15:00:00,211.2,211.47,210.0,210.38,348224.0,196.2624,196.5133,195.1472,195.5004,348224.0
2021-09-07 09:30:00,210.04,210.35,208.0,209.0,194390.0,195.1844,195.4725,193.2887,194.218,194390.0
2021-09-07 10:00:00,208.96,209.7,208.08,208.56,279835.0,194.1808,194.8685,193.363,193.8091,279835.0
2021-09-07 11:00:00,208.53,208.84,207.84,208.17,223996.0,193.7812,194.0693,193.14,193.4467,223996.0
2021-09-07 12:00:00,208.13,209.57,208.1,209.52,126236.0,193.4095,194.7477,193.3816,194.7012,126236.0
2021-09-07 13:00:00,209.53,209.78,209.14,209.39,154174.0,194.7105,194.9428,194.3481,194.5804,154174.0
2021-09-07 14:00:00,209.36,209.47,208.58,208.92,149530.0,194.5525,194.6547,193.8277,194.1436,149530.0
2021-09-07 15:00:00,208.91,209.01,208.0,208.24,378837.0,194.1343,194.2273,193.2887,193.5117,378837.0
2021-09-08 09:30:00,207.12,208.13,206.25,207.1,262135.0,192.4709,193.4095,191.6625,192.4523,262135.0
2021-09-08 10:00:00,207.12,207.74,204.77,205.29,421551.0,192.4709,193.0471,190.2871,190.7704,421551.0
2021-09-08 11:00:00,205.28,205.84,204.91,205.13,161375.0,190.7611,191.2815,190.4172,190.6217,161375.0
2021-09-08 12:00:00,205.12,206.7,205.04,206.28,140528.0,190.6124,192.0806,190.538,191.6903,140528.0
2021-09-08 13:00:00,206.29,206.45,206.08,206.42,106572.0,191.6996,191.8483,191.5045,191.8204,106572.0
2021-09-08 14:00:00,206.4,206.84,206.27,206.72,146159.0,191.8019,192.2107,191.6811,192.0992,146159.0
2021-09-08 15:00:00,206.72,206.85,206.48,206.77,359201.0,192.0992,192.22,191.8762,192.1457,359201.0
2021-09-09 09:30:00,206.5,207.76,206.04,207.45,138946.0,191.8948,193.0657,191.4673,192.7776,138946.0
2021-09-09 10:00:00,207.46,208.15,206.53,206.58,228470.0,192.7869,193.4281,191.9227,191.9691,228470.0
2021-09-09 11:00:00,206.57,206.66,205.46,206.37,248970.0,191.9598,192.0435,190.9283,191.774,248970.0
2021-09-09 12:00:00,206.32,206.43,205.27,206.05,158175.0,191.7275,191.8297,190.7518,191.4766,158175.0
2021-09-09 13:00:00,206.07,206.14,204.89,205.33,208095.0,191.4952,191.5602,190.3987,190.8075,208095.0
2021-09-09 14:00:00,205.3,205.75,204.96,205.5,300546.0,190.7797,191.1978,190.4637,190.9655,300546.0
2021-09-09 15:00:00,205.5,206.23,205.23,205.42,495679.0,190.9655,191.6439,190.7146,190.8912,495679.0
2021-09-10 09:30:00,207.1,207.88,206.14,206.24,189646.0,192.4523,193.1772,191.5602,191.6532,189646.0
2021-09-10 10:00:00,206.2,206.67,205.53,206.34,172024.0,191.616,192.0528,190.9934,191.7461,172024.0
2021-09-10 11:00:00,206.27,206.81,205.88,206.75,222404.0,191.6811,192.1829,191.3186,192.1271,222404.0
2021-09-10 12:00:00,206.75,207.52,206.38,207.33,186075.0,192.1271,192.8426,191.7833,192.6661,186075.0
2021-09-10 13:00:00,207.35,207.71,206.73,206.92,126374.0,192.6847,193.0192,192.1085,192.2851,126374.0
2021-09-10 14:00:00,206.95,207.06,206.21,206.23,105751.0,192.313,192.4152,191.6253,191.6439,105751.0
2021-09-10 15:00:00,206.26,206.27,204.82,205.01,444026.0,191.6718,191.6811,190.3336,190.5102,444026.0
2021-09-13 09:30:00,207.16,207.86,205.52,205.73,168669.0,192.5081,193.1586,190.9841,191.1792,168669.0
2021-09-13 10:00:00,205.77,206.91,204.7,206.81,190745.0,191.2164,192.2758,190.2221,192.1829,190745.0
2021-09-13 11:00:00,206.82,206.82,205.41,205.52,143426.0,192.1922,192.1922,190.8819,190.9841,143426.0
2021-09-13 12:00:00,205.51,205.51,204.42,204.59,175948.0,190.9748,190.9748,189.9619,190.1199,175948.0
2021-09-13 13:00:00,204.58,205.0,204.19,204.27,126152.0,190.1106,190.5009,189.7482,189.8225,126152.0
2021-09-13 14:00:00,204.31,205.22,203.93,205.1,136226.0,189.8597,190.7053,189.5066,190.5938,136226.0
2021-09-13 15:00:00,205.08,206.27,204.7,206.22,310120.0,190.5752,191.6811,190.2221,191.6346,310120.0
2021-09-14 09:30:00,206.04,206.1,204.44,204.58,213594.0,191.4673,191.5231,189.9805,190.1106,213594.0
2021-09-14 10:00:00,204.47,204.64,203.49,203.85,320407.0,190.0084,190.1663,189.0977,189.4322,320407.0
2021-09-14 11:00:00,203.84,204.4,203.66,204.27,205776.0,189.4229,189.9433,189.2557,189.8225,205776.0
2021-09-14 12:00:00,204.28,204.8,203.72,203.75,148837.0,189.8318,190.315,189.3114,189.3393,148837.0
2021-09-14 13:00:00,203.71,204.0,203.4,203.74,250936.0,189.3021,189.5716,189.014,189.33,250936.0
2021-09-14 14:00:00,203.74,203.74,201.64,202.11,356881.0,189.33,189.33,187.3785,187.8153,356881.0
2021-09-14 15:00:00,202.1,202.61,201.74,202.38,642330.0,187.806,188.2799,187.4714,188.0662,642330.0
2021-09-15 09:30:00,202.17,204.9,201.87,204.65,199135.0,187.871,190.4079,187.5923,190.1756,199135.0
2021-09-15 10:00:00,204.68,205.1,203.5,204.76,253242.0,190.2035,190.5938,189.107,190.2779,253242.0
2021-09-15 11:00:00,204.8,205.99,204.76,205.8,234227.0,190.315,191.4209,190.2779,191.2443,234227.0
2021-09-15 12:00:00,205.76,206.51,205.58,206.18,160517.0,191.2071,191.9041,191.0399,191.5974,160517.0
2021-09-15 13:00:00,206.22,206.59,205.9,205.93,182818.0,191.6346,191.9784,191.3372,191.3651,182818.0
2021-09-15 14:00:00,205.96,206.05,205.12,205.19,166538.0,191.393,191.4766,190.6124,190.6774,166538.0
2021-09-15 15:00:00,205.2,206.01,205.06,205.78,377219.0,190.6867,191.4394,190.5566,191.2257,377219.0
2021-09-16 09:30:00,205.45,206.39,203.95,204.38,225945.0,190.919,191.7926,189.5251,189.9247,225945.0
2021-09-16 10:00:00,204.25,204.37,202.82,203.11,223300.0,189.8039,189.9154,188.4751,188.7446,223300.0
2021-09-16 11:00:00,203.1,204.12,203.06,203.99,176741.0,188.7353,189.6831,188.6981,189.5623,176741.0
2021-09-16 12:00:00,204.03,204.46,203.67,203.96,230408.0,189.5995,189.9991,189.2649,189.5344,230408.0
2021-09-16 13:00:00,203.91,204.31,203.6,204.04,153469.0,189.488,189.8597,189.1999,189.6088,153469.0
2021-09-16 14:00:00,204.04,204.31,203.82,204.2,112970.0,189.6088,189.8597,189.4043,189.7575,112970.0
2021-09-16 15:00:00,204.21,204.62,203.51,203.6,387640.0,189.7668,190.1478,189.1163,189.1999,387640.0
2021-09-17 09:30:00,202.63,203.27,201.15,201.6,956306.0,188.2985,188.8932,186.9232,187.3413,956306.0
2021-09-17 10:00:00,201.6,201.92,200.28,200.79,680460.0,187.3413,187.6387,186.1147,186.5886,680460.0
2021-09-17 11:00:00,200.78,201.72,200.57,201.26,241904.0,186.5793,187.4529,186.3842,187.0254,241904.0
2021-09-17 12:00:00,201.28,201.44,200.8,201.05,273070.0,187.044,187.1927,186.5979,186.8302,273070.0
2021-09-17 13:00:00,201.05,201.12,200.22,200.23,415017.0,186.8302,186.8953,186.059,186.0682,415017.0
2021-09-17 14:00:00,200.23,200.41,199.66,199.92,364437.0,186.0682,186.2355,185.5386,185.7802,364437.0
2021-09-17 15:00:00,199.92,200.1,199.45,199.74,742618.0,185.7802,185.9474,185.3434,185.6129,742618.0
2021-09-20 09:30:00,193.11,193.99,190.1,191.11,1511347.0,179.4518,180.2696,176.6547,177.5933,1511347.0
2021-09-20 10:00:00,191.04,191.19,189.03,190.27,1164206.0,177.5282,177.6676,175.6604,176.8127,1164206.0
2021-09-20 11:00:00,190.24,190.9,189.76,190.23,422365.0,176.7848,177.3981,176.3388,176.7755,422365.0
2021-09-20 12:00:00,190.24,190.31,189.17,189.17,379166.0,176.7848,176.8499,175.7905,175.7905,379166.0
2021-09-20 13:00:00,189.19,190.07,189.08,189.96,504328.0,175.8091,176.6268,175.7069,176.5246,504328.0
2021-09-20 14:00:00,189.97,190.07,188.47,188.63,509035.0,176.5339,176.6268,175.14,175.2887,509035.0
2021-09-20 15:00:00,188.65,190.98,188.54,190.7,1199892.0,175.3073,177.4725,175.205,177.2123,1199892.0
2021-09-21 09:30:00,192.0,192.71,189.77,190.4,441955.0,178.4203,179.0801,176.3481,176.9335,441955.0
2021-09-21 10:00:00,190.41,190.49,187.44,187.51,654244.0,176.9428,177.0171,174.1828,174.2479,654244.0
2021-09-21 11:00:00,187.45,188.87,186.98,188.76,539167.0,174.1921,175.5117,173.7554,175.4095,539167.0
2021-09-21 12:00:00,188.78,191.29,188.78,190.7,687894.0,175.4281,177.7605,175.4281,177.2123,687894.0
2021-09-21 13:00:00,190.75,190.75,189.43,189.78,354160.0,177.2587,177.2587,176.0321,176.3573,354160.0
2021-09-21 14:00:00,189.76,190.75,189.3,190.13,348240.0,176.3388,177.2587,175.9113,176.6826,348240.0
2021-09-21 15:00:00,190.13,190.9,189.61,189.76,737988.0,176.6826,177.3981,176.1994,176.3388,737988.0
2021-09-22 09:30:00,192.0,194.5,192.0,194.24,439938.0,178.4203,180.7435,178.4203,180.5019,439938.0
2021-09-22 10:00:00,194.3,194.34,192.43,192.98,395128.0,180.5577,180.5948,178.8199,179.331,395128.0
2021-09-22 11:00:00,192.98,193.13,191.81,192.66,324258.0,179.331,179.4704,178.2438,179.0337,324258.0
2021-09-22 12:00:00,192.69,192.75,192.01,192.4,199322.0,179.0615,179.1173,178.4296,178.792,199322.0
2021-09-22 13:00:00,192.39,192.7,192.12,192.7,160132.0,178.7827,179.0708,178.5318,179.0708,160132.0
2021-09-22 14:00:00,192.68,193.91,191.56,191.98,365100.0,179.0522,180.1952,178.0115,178.4017,365100.0
2021-09-22 15:00:00,191.87,192.69,191.16,191.38,402330.0,178.2995,179.0615,177.6397,177.8442,402330.0
2021-09-23 09:30:00,192.91,195.36,192.85,195.24,350915.0,179.266,181.5427,179.2102,181.4312,350915.0
2021-09-23 10:00:00,195.29,197.1,195.13,196.98,477328.0,181.4776,183.1596,181.329,183.0481,477328.0
2021-09-23 11:00:00,196.96,197.38,196.61,197.19,279787.0,183.0295,183.4198,182.7043,183.2433,279787.0
2021-09-23 12:00:00,197.21,197.6,196.93,197.04,175050.0,183.2618,183.6243,183.0016,183.1039,175050.0
2021-09-23 13:00:00,197.06,197.45,196.95,197.22,115840.0,183.1225,183.4849,183.0202,183.2711,115840.0
2021-09-23 14:00:00,197.21,197.23,196.29,196.44,150396.0,183.2618,183.2804,182.4069,182.5463,150396.0
2021-09-23 15:00:00,196.46,196.85,196.23,196.6,468439.0,182.5649,182.9273,182.3512,182.695,468439.0
2021-09-24 09:30:00,195.65,197.72,194.93,197.7,221106.0,181.8122,183.7358,181.1431,183.7172,221106.0
2021-09-24 10:00:00,197.79,197.79,196.45,196.63,207703.0,183.8008,183.8008,182.5556,182.7229,207703.0
2021-09-24 11:00:00,196.64,197.1,196.47,197.0,139939.0,182.7322,183.1596,182.5742,183.0667,139939.0
2021-09-24 12:00:00,197.0,197.08,196.64,196.77,105244.0,183.0667,183.141,182.7322,182.853,105244.0
2021-09-24 13:00:00,196.7,196.75,196.1,196.18,118928.0,182.7879,182.8344,182.2303,182.3047,118928.0
2021-09-24 14:00:00,196.22,197.26,196.21,197.22,148406.0,182.3419,183.3083,182.3326,183.2711,148406.0
2021-09-24 15:00:00,197.21,197.31,196.71,196.84,291272.0,183.2618,183.3548,182.7972,182.918,291272.0
2021-09-27 09:30:00,197.6,201.45,197.6,201.25,378253.0,183.6243,187.202,183.6243,187.0161,378253.0
2021-09-27 10:00:00,201.25,201.99,200.46,200.7,292014.0,187.0161,187.7038,186.282,186.505,292014.0
2021-09-27 11:00:00,200.72,201.6,200.31,201.5,245223.0,186.5236,187.3413,186.1426,187.2484,245223.0
2021-09-27 12:00:00,201.46,201.72,201.17,201.27,166338.0,187.2113,187.4529,186.9418,187.0347,166338.0
2021-09-27 13:00:00,201.24,201.59,200.57,200.75,120945.0,187.0068,187.3321,186.3842,186.5515,120945.0
2021-09-27 14:00:00,200.82,200.94,200.06,200.23,115367.0,186.6165,186.728,185.9103,186.0682,115367.0
2021-09-27 15:00:00,200.26,200.59,199.83,200.03,343856.0,186.0961,186.4028,185.6965,185.8824,343856.0
2021-09-28 09:30:00,200.2,201.89,199.4,199.81,235826.0,186.0404,187.6108,185.2969,185.678,235826.0
2021-09-28 10:00:00,199.75,201.72,198.75,201.1,367485.0,185.6222,187.4529,184.6929,186.8767,367485.0
2021-09-28 11:00:00,201.18,201.43,199.17,199.61,227224.0,186.9511,187.1834,185.0832,185.4921,227224.0
2021-09-28 12:00:00,199.65,200.37,199.27,199.94,214784.0,185.5293,186.1983,185.1761,185.7988,214784.0
2021-09-28 13:00:00,199.97,201.31,199.81,200.35,212561.0,185.8266,187.0719,185.678,186.1798,212561.0
2021-09-28 14:00:00,200.35,201.67,199.99,201.45,219330.0,186.1798,187.4064,185.8452,187.202,219330.0
2021-09-28 15:00:00,201.43,201.83,200.37,200.69,420677.0,187.1834,187.5551,186.1983,186.4957,420677.0
2021-09-29 09:30:00,200.48,201.16,199.54,200.12,220881.0,186.3006,186.9325,185.427,185.966,220881.0
2021-09-29 10:00:00,200.22,200.55,198.23,198.77,356466.0,186.059,186.3656,184.2097,184.7115,356466.0
2021-09-29 11:00:00,198.79,199.4,198.25,198.88,287635.0,184.7301,185.2969,184.2283,184.8137,287635.0
2021-09-29 12:00:00,198.89,199.06,198.12,198.36,189109.0,184.823,184.981,184.1075,184.3305,189109.0
2021-09-29 13:00:00,198.37,198.51,197.76,198.34,235684.0,184.3398,184.4699,183.7729,184.3119,235684.0
2021-09-29 14:00:00,198.32,199.29,198.25,198.62,186378.0,184.2933,185.1947,184.2283,184.5721,186378.0
2021-09-29 15:00:00,198.62,198.82,197.7,197.9,372711.0,184.5721,184.758,183.7172,183.903,372711.0
2021-09-30 09:30:00,198.62,198.88,196.32,196.57,195279.0,184.5721,184.8137,182.4348,182.6671,195279.0
2021-09-30 10:00:00,196.54,197.11,194.76,195.01,474400.0,182.6392,183.1689,180.9851,181.2174,474400.0
2021-09-30 11:00:00,195.0,196.54,193.92,193.94,546478.0,181.2082,182.6392,180.2045,180.2231,546478.0
2021-09-30 12:00:00,193.93,194.33,193.07,193.93,425409.0,180.2138,180.5855,179.4147,180.2138,425409.0
2021-09-30 13:00:00,193.91,194.66,192.83,193.77,432165.0,180.1952,180.8922,179.1916,180.0651,432165.0
2021-09-30 14:00:00,193.8,194.97,193.44,194.18,271970.0,180.093,181.1803,179.7585,180.4461,271970.0
2021-09-30 15:00:00,194.21,194.62,191.63,191.85,769059.0,180.474,180.855,178.0765,178.2809,769059.0
2021-10-01 09:30:00,192.9,194.64,192.7,193.96,250235.0,179.2567,180.8736,179.0708,180.2417,250235.0
2021-10-01 10:00:00,194.06,194.52,191.24,191.82,415743.0,180.3346,180.7621,177.7141,178.2531,415743.0
2021-10-01 11:00:00,191.8,194.12,191.62,193.59,276298.0,178.2345,180.3904,178.0672,179.8979,276298.0
2021-10-01 12:00:00,193.63,195.05,193.53,194.49,198358.0,179.935,181.2546,179.8421,180.7342,198358.0
2021-10-01 13:00:00,194.48,195.67,194.33,195.36,221600.0,180.7249,181.8308,180.5855,181.5427,221600.0
2021-10-01 14:00:00,195.37,195.87,194.99,195.24,183764.0,181.552,182.0166,181.1989,181.4312,183764.0
2021-10-01 15:00:00,195.24,195.85,194.16,194.48,559176.0,181.4312,181.998,180.4276,180.7249,559176.0
2021-10-04 09:30:00,194.74,195.62,194.3,195.32,177032.0,180.9665,181.7843,180.5577,181.5055,177032.0
2021-10-04 10:00:00,195.21,195.91,192.75,193.32,328992.0,181.4033,182.0538,179.1173,179.647,328992.0
2021-10-04 11:00:00,193.25,193.91,192.41,193.66,357529.0,179.5819,180.1952,178.8013,179.9629,357529.0
2021-10-04 12:00:00,193.66,193.85,192.96,193.47,227758.0,179.9629,180.1395,179.3124,179.7864,227758.0
2021-10-04 13:00:00,193.39,193.94,192.97,193.32,140716.0,179.712,180.2231,179.3217,179.647,140716.0
2021-10-04 14:00:00,193.35,193.72,192.85,193.45,126373.0,179.6749,180.0187,179.2102,179.7678,126373.0
2021-10-04 15:00:00,193.48,193.92,192.71,193.18,392510.0,179.7957,180.2045,179.0801,179.5169,392510.0
2021-10-05 09:30:00,192.76,192.89,190.73,191.41,223832.0,179.1266,179.2474,177.2402,177.8721,223832.0
2021-10-05 10:00:00,191.51,194.32,191.49,194.14,557119.0,177.965,180.5762,177.9464,180.409,557119.0
2021-10-05 11:00:00,194.18,194.4,193.2,193.38,197291.0,180.4461,180.6506,179.5355,179.7027,197291.0
2021-10-05 12:00:00,193.38,193.59,192.37,193.35,157347.0,179.7027,179.8979,178.7642,179.6749,157347.0
2021-10-05 13:00:00,193.34,193.72,193.15,193.56,117449.0,179.6656,180.0187,179.489,179.87,117449.0
2021-10-05 14:00:00,193.56,193.86,193.19,193.42,189648.0,179.87,180.1488,179.5262,179.7399,189648.0
2021-10-05 15:00:00,193.4,193.83,192.46,192.5,332632.0,179.7213,180.1209,178.8478,178.885,332632.0
2021-10-06 09:30:00,190.0,192.39,188.57,188.72,397221.0,176.5618,178.7827,175.2329,175.3723,397221.0
2021-10-06 10:00:00,188.59,189.72,187.8,189.01,696066.0,175.2515,176.3016,174.5174,175.6418,696066.0
2021-10-06 11:00:00,189.05,190.14,188.73,190.09,286003.0,175.679,176.6919,175.3816,176.6454,286003.0
2021-10-06 12:00:00,190.1,190.58,189.21,190.17,174217.0,176.6547,177.1008,175.8277,176.7198,174217.0
2021-10-06 13:00:00,190.21,191.66,190.05,191.32,242533.0,176.7569,178.1044,176.6083,177.7884,242533.0
2021-10-06 14:00:00,191.43,192.09,191.0,191.28,228971.0,177.8906,178.504,177.4911,177.7513,228971.0
2021-10-06 15:00:00,191.34,191.98,190.96,191.86,379734.0,177.807,178.4017,177.4539,178.2902,379734.0
2021-10-07 09:30:00,193.73,195.11,193.61,194.57,224338.0,180.028,181.3104,179.9165,180.8086,224338.0
2021-10-07 10:00:00,194.53,196.23,194.4,195.84,288961.0,180.7714,182.3512,180.6506,181.9887,288961.0
2021-10-07 11:00:00,195.84,196.34,194.95,195.37,227138.0,181.9887,182.4534,181.1617,181.552,227138.0
2021-10-07 12:00:00,195.3,195.59,194.92,195.54,123305.0,181.4869,181.7564,181.1338,181.71,123305.0
2021-10-07 13:00:00,195.54,195.99,195.44,195.87,165546.0,181.71,182.1281,181.617,182.0166,165546.0
2021-10-07 14:00:00,195.89,196.39,195.48,195.85,435867.0,182.0352,182.4998,181.6542,181.998,435867.0
2021-10-07 15:00:00,195.84,196.26,195.37,195.8,522420.0,181.9887,182.379,181.552,181.9516,522420.0
2021-10-08 09:30:00,195.8,196.58,194.74,195.57,146107.0,181.9516,182.6764,180.9665,181.7378,146107.0
2021-10-08 10:00:00,195.51,196.44,195.3,195.92,204996.0,181.6821,182.5463,181.4869,182.0631,204996.0
2021-10-08 11:00:00,195.9,196.4,195.74,196.0,190666.0,182.0445,182.5091,181.8958,182.1374,190666.0
2021-10-08 12:00:00,196.04,196.31,195.35,195.35,156415.0,182.1746,182.4255,181.5334,181.5334,156415.0
2021-10-08 13:00:00,195.35,195.51,194.83,195.07,117555.0,181.5334,181.6821,181.0502,181.2732,117555.0
2021-10-08 14:00:00,195.1,195.93,195.06,195.49,141536.0,181.3011,182.0724,181.2639,181.6635,141536.0
2021-10-08 15:00:00,195.49,196.06,194.98,195.12,441901.0,181.6635,182.1932,181.1896,181.3197,441901.0
2021-10-11 09:30:00,196.34,196.95,194.75,196.7,172885.0,182.4534,183.0202,180.9758,182.7879,172885.0
2021-10-11 10:00:00,196.77,197.18,195.52,195.54,170132.0,182.853,183.234,181.6914,181.71,170132.0
2021-10-11 11:00:00,195.5,196.53,195.3,196.08,121138.0,181.6728,182.6299,181.4869,182.2118,121138.0
2021-10-11 12:00:00,196.07,196.14,194.78,195.07,121999.0,182.2025,182.2675,181.0037,181.2732,121999.0
2021-10-11 13:00:00,195.04,195.08,194.0,194.23,95423.0,181.2453,181.2825,180.2789,180.4926,95423.0
2021-10-11 14:00:00,194.16,194.36,193.32,193.88,104701.0,180.4276,180.6134,179.647,180.1674,104701.0
2021-10-11 15:00:00,193.89,194.03,192.68,192.74,312833.0,180.1767,180.3068,179.0522,179.108,312833.0
2021-10-12 09:30:00,192.32,193.59,191.38,191.41,198970.0,178.7177,179.8979,177.8442,177.8721,198970.0
2021-10-12 10:00:00,191.47,191.87,189.78,190.34,746422.0,177.9278,178.2995,176.3573,176.8777,746422.0
2021-10-12 11:00:00,190.38,191.52,190.06,191.51,442035.0,176.9149,177.9743,176.6175,177.965,442035.0
2021-10-12 12:00:00,191.55,192.2,190.54,190.59,601726.0,178.0022,178.6062,177.0636,177.1101,601726.0
2021-10-12 13:00:00,190.57,191.06,190.21,190.65,333460.0,177.0915,177.5468,176.7569,177.1658,333460.0
2021-10-12 14:00:00,190.6,191.12,190.2,190.25,385681.0,177.1194,177.6026,176.7476,176.7941,385681.0
2021-10-12 15:00:00,190.23,190.25,189.58,189.9,574363.0,176.7755,176.7941,176.1715,176.4689,574363.0
2021-10-13 09:30:00,190.5,191.25,188.41,188.67,217284.0,177.0264,177.7234,175.0842,175.3259,217284.0
2021-10-13 10:00:00,188.76,189.52,187.72,189.47,267827.0,175.4095,176.1157,174.443,176.0693,267827.0
2021-10-13 11:00:00,189.53,189.97,188.96,189.35,569257.0,176.125,176.5339,175.5953,175.9578,569257.0
2021-10-13 12:00:00,189.35,189.51,188.88,189.32,260165.0,175.9578,176.1064,175.521,175.9299,260165.0
2021-10-13 13:00:00,189.35,189.84,189.28,189.59,150746.0,175.9578,176.4131,175.8927,176.1808,150746.0
2021-10-13 14:00:00,189.58,190.12,189.22,189.46,158903.0,176.1715,176.6733,175.837,176.06,158903.0
2021-10-13 15:00:00,189.46,189.81,188.75,189.01,404925.0,176.06,176.3852,175.4002,175.6418,404925.0
2021-10-14 09:30:00,193.55,194.49,192.61,193.5,458084.0,179.8607,180.7342,178.9872,179.8142,458084.0
2021-10-14 10:00:00,193.5,194.38,193.35,194.24,658105.0,179.8142,180.632,179.6749,180.5019,658105.0
2021-10-14 11:00:00,194.16,194.57,193.5,194.43,334695.0,180.4276,180.8086,179.8142,180.6785,334695.0
2021-10-14 12:00:00,194.45,194.79,193.91,194.14,254662.0,180.6971,181.013,180.1952,180.409,254662.0
2021-10-14 13:00:00,194.12,194.44,193.76,194.25,300545.0,180.3904,180.6878,180.0559,180.5112,300545.0
2021-10-14 14:00:00,194.25,194.8,194.06,194.42,483745.0,180.5112,181.0223,180.3346,180.6692,483745.0
2021-10-14 15:00:00,194.42,194.55,193.75,194.33,941989.0,180.6692,180.79,180.0466,180.5855,941989.0
2021-10-15 09:30:00,195.96,198.05,195.3,197.96,611608.0,182.1003,184.0424,181.4869,183.9588,611608.0
2021-10-15 10:00:00,197.91,198.82,197.37,198.19,397243.0,183.9123,184.758,183.4105,184.1725,397243.0
2021-10-15 11:00:00,198.17,198.19,197.14,197.46,267617.0,184.1539,184.1725,183.1968,183.4942,267617.0
2021-10-15 12:00:00,197.46,197.59,197.11,197.33,246356.0,183.4942,183.615,183.1689,183.3734,246356.0
2021-10-15 13:00:00,197.35,197.57,197.09,197.48,325532.0,183.3919,183.5964,183.1503,183.5127,325532.0
2021-10-15 14:00:00,197.48,199.23,197.47,199.06,713566.0,183.5127,185.139,183.5035,184.981,713566.0
2021-10-15 15:00:00,199.06,199.45,198.86,199.05,812699.0,184.981,185.3434,184.7951,184.9717,812699.0
2021-10-18 09:30:00,197.38,197.75,195.54,196.66,226023.0,183.4198,183.7636,181.71,182.7507,226023.0
2021-10-18 10:00:00,196.68,197.95,196.09,197.52,235124.0,182.7693,183.9495,182.2211,183.5499,235124.0
2021-10-18 11:00:00,197.55,198.68,197.33,198.14,203629.0,183.5778,184.6279,183.3734,184.1261,203629.0
2021-10-18 12:00:00,198.19,198.28,197.94,198.04,105793.0,184.1725,184.2562,183.9402,184.0331,105793.0
2021-10-18 13:00:00,198.0,198.33,197.75,198.03,93200.0,183.996,184.3026,183.7636,184.0238,93200.0
2021-10-18 14:00:00,198.02,198.11,197.64,197.87,147989.0,184.0146,184.0982,183.6614,183.8752,147989.0
2021-10-18 15:00:00,197.87,198.24,197.41,198.14,382482.0,183.8752,184.219,183.4477,184.1261,382482.0
2021-10-19 09:30:00,198.6,200.34,198.46,199.67,276598.0,184.5535,186.1705,184.4234,185.5479,276598.0
2021-10-19 10:00:00,199.71,200.36,199.35,200.09,163794.0,185.585,186.1891,185.2505,185.9381,163794.0
2021-10-19 11:00:00,200.15,201.03,199.76,200.91,196263.0,185.9939,186.8117,185.6315,186.7002,196263.0
2021-10-19 12:00:00,200.89,201.32,200.71,201.3,238725.0,186.6816,187.0812,186.5143,187.0626,238725.0
2021-10-19 13:00:00,201.31,201.48,200.93,201.21,148733.0,187.0719,187.2298,186.7187,186.9789,148733.0
2021-10-19 14:00:00,201.23,201.3,200.5,200.89,189946.0,186.9975,187.0626,186.3191,186.6816,189946.0
2021-10-19 15:00:00,200.88,201.26,200.64,201.14,439794.0,186.6723,187.0254,186.4492,186.9139,439794.0
2021-10-20 09:30:00,201.16,202.48,200.53,202.47,155371.0,186.9325,188.1591,186.347,188.1498,155371.0
2021-10-20 10:00:00,202.43,204.0,202.33,203.38,338178.0,188.1126,189.5716,188.0197,188.9955,338178.0
2021-10-20 11:00:00,203.37,205.08,203.29,204.97,353571.0,188.9862,190.5752,188.9118,190.473,353571.0
2021-10-20 12:00:00,204.96,205.18,204.39,204.39,130536.0,190.4637,190.6681,189.934,189.934,130536.0
2021-10-20 13:00:00,204.41,204.42,203.61,204.16,151590.0,189.9526,189.9619,189.2092,189.7203,151590.0
2021-10-20 14:00:00,204.11,204.46,204.08,204.42,79485.0,189.6738,189.9991,189.6459,189.9619,79485.0
2021-10-20 15:00:00,204.42,204.61,203.96,204.2,373359.0,189.9619,190.1385,189.5344,189.7575,373359.0
2021-10-21 09:30:00,201.6,202.3,200.41,200.55,360008.0,187.3413,187.9918,186.2355,186.3656,360008.0
2021-10-21 10:00:00,200.55,201.08,200.09,200.63,357814.0,186.3656,186.8581,185.9381,186.44,357814.0
2021-10-21 11:00:00,200.65,200.76,199.74,200.64,316878.0,186.4585,186.5608,185.6129,186.4492,316878.0
2021-10-21 12:00:00,200.64,201.37,200.64,200.87,166550.0,186.4492,187.1276,186.4492,186.663,166550.0
2021-10-21 13:00:00,200.9,201.33,200.59,200.77,112238.0,186.6909,187.0904,186.4028,186.5701,112238.0
2021-10-21 14:00:00,200.78,201.33,200.73,200.99,94935.0,186.5793,187.0904,186.5329,186.7745,94935.0
2021-10-21 15:00:00,201.01,202.21,200.95,202.09,402290.0,186.7931,187.9082,186.7373,187.7967,402290.0
2021-10-22 09:30:00,200.64,202.25,200.04,201.54,203889.0,187.4807,188.9851,186.92,188.3217,203889.0
2021-10-22 10:00:00,201.54,202.35,200.24,200.28,163208.0,188.3217,189.0785,187.1069,187.1443,163208.0
2021-10-22 11:00:00,200.21,200.79,199.2,199.73,229994.0,187.0789,187.6209,186.1351,186.6304,229994.0
2021-10-22 12:00:00,199.65,200.69,199.61,200.53,121615.0,186.5556,187.5274,186.5182,187.3779,121615.0
2021-10-22 13:00:00,200.53,201.11,200.43,200.56,95024.0,187.3779,187.9199,187.2845,187.4059,95024.0
2021-10-22 14:00:00,200.58,201.21,200.58,200.6,110209.0,187.4246,188.0133,187.4246,187.4433,110209.0
2021-10-22 15:00:00,200.6,201.25,200.5,200.64,273280.0,187.4433,188.0507,187.3499,187.4807,273280.0
2021-10-25 09:30:00,201.28,201.58,200.51,201.36,176728.0,188.0787,188.359,187.3592,188.1535,176728.0
2021-10-25 10:00:00,201.36,202.16,200.74,201.51,421347.0,188.1535,188.901,187.5741,188.2936,421347.0
2021-10-25 11:00:00,201.52,202.74,201.4,202.64,298199.0,188.303,189.443,188.1908,189.3495,298199.0
2021-10-25 12:00:00,202.66,202.74,202.28,202.48,277566.0,189.3682,189.443,189.0131,189.2,277566.0
2021-10-25 13:00:00,202.53,203.31,202.25,202.58,267487.0,189.2467,189.9756,188.9851,189.2935,267487.0
2021-10-25 14:00:00,202.56,202.74,202.37,202.46,186156.0,189.2748,189.443,189.0972,189.1813,186156.0
2021-10-25 15:00:00,202.42,202.6,202.04,202.27,399729.0,189.1439,189.3121,188.7889,189.0038,399729.0
2021-10-26 09:30:00,202.75,202.79,200.91,201.53,262357.0,189.4523,189.4897,187.733,188.3123,262357.0
2021-10-26 10:00:00,201.64,202.31,201.04,202.25,175825.0,188.4151,189.0412,187.8545,188.9851,175825.0
2021-10-26 11:00:00,202.24,202.41,201.61,201.94,142987.0,188.9757,189.1346,188.3871,188.6954,142987.0
2021-10-26 12:00:00,201.95,201.95,200.53,200.96,195464.0,188.7048,188.7048,187.3779,187.7797,195464.0
2021-10-26 13:00:00,200.95,201.36,200.45,200.57,119638.0,187.7704,188.1535,187.3031,187.4153,119638.0
2021-10-26 14:00:00,200.59,201.03,200.3,200.72,189634.0,187.434,187.8451,187.163,187.5554,189634.0
2021-10-26 15:00:00,200.77,200.86,199.55,199.65,381174.0,187.6022,187.6863,186.4622,186.5556,381174.0
2021-10-27 09:30:00,200.25,200.43,197.42,198.09,233703.0,187.1163,187.2845,184.4719,185.0979,233703.0
2021-10-27 10:00:00,198.04,199.34,196.61,196.91,296653.0,185.0512,186.266,183.715,183.9953,296653.0
2021-10-27 11:00:00,196.86,197.65,196.12,196.3,240775.0,183.9486,184.6868,183.2571,183.4253,240775.0
2021-10-27 12:00:00,196.33,196.83,195.92,196.8,242870.0,183.4534,183.9206,183.0703,183.8925,242870.0
2021-10-27 13:00:00,196.83,197.41,196.61,197.01,165176.0,183.9206,184.4625,183.715,184.0888,165176.0
2021-10-27 14:00:00,197.03,197.57,196.88,197.16,169856.0,184.1075,184.612,183.9673,184.2289,169856.0
2021-10-27 15:00:00,197.13,197.37,196.07,196.09,537682.0,184.2009,184.4252,183.2104,183.2291,537682.0
2021-10-28 09:30:00,197.36,202.7,197.05,200.59,609714.0,184.4158,189.4056,184.1261,187.434,609714.0
2021-10-28 10:00:00,200.58,202.84,200.53,202.41,487437.0,187.4246,189.5364,187.3779,189.1346,487437.0
2021-10-28 11:00:00,202.48,203.48,202.27,202.56,332052.0,189.2,190.1344,189.0038,189.2748,332052.0
2021-10-28 12:00:00,202.52,203.99,202.4,202.72,233903.0,189.2374,190.611,189.1253,189.4243,233903.0
2021-10-28 13:00:00,202.7,203.38,202.31,203.32,280301.0,189.4056,190.041,189.0412,189.9849,280301.0
2021-10-28 14:00:00,203.36,203.75,202.34,202.45,185353.0,190.0223,190.3867,189.0692,189.172,185353.0
2021-10-28 15:00:00,202.4,204.5,202.35,204.11,568024.0,189.1253,191.0875,189.0785,190.7231,568024.0
2021-10-29 09:30:00,207.99,209.75,205.79,205.8,537034.0,194.3486,195.9932,192.2929,192.3023,537034.0
2021-10-29 10:00:00,205.73,206.43,204.57,205.71,362010.0,192.2369,192.8909,191.1529,192.2182,362010.0
2021-10-29 11:00:00,205.7,206.58,205.3,205.64,212054.0,192.2088,193.0311,191.8351,192.1528,212054.0
2021-10-29 12:00:00,205.65,205.73,204.91,204.92,176504.0,192.1621,192.2369,191.4706,191.48,176504.0
2021-10-29 13:00:00,204.93,205.05,204.71,204.97,118418.0,191.4893,191.6015,191.2838,191.5267,118418.0
2021-10-29 14:00:00,204.97,204.97,203.35,203.97,184894.0,191.5267,191.5267,190.0129,190.5923,184894.0
2021-10-29 15:00:00,203.97,204.31,203.24,204.03,387765.0,190.5923,190.91,189.9102,190.6483,387765.0
2021-11-01 09:30:00,204.29,205.83,203.81,205.83,160707.0,190.8913,192.3303,190.4428,192.3303,160707.0
2021-11-01 10:00:00,205.99,206.09,204.07,204.83,225650.0,192.4798,192.5732,190.6857,191.3959,225650.0
2021-11-01 11:00:00,204.9,206.59,204.86,206.56,170504.0,191.4613,193.0404,191.4239,193.0124,170504.0
2021-11-01 12:00:00,206.53,206.62,205.69,206.59,144302.0,192.9844,193.0685,192.1995,193.0404,144302.0
2021-11-01 13:00:00,206.59,206.88,205.93,206.01,131295.0,193.0404,193.3114,192.4237,192.4985,131295.0
2021-11-01 14:00:00,206.05,206.05,205.21,205.48,141731.0,192.5359,192.5359,191.751,192.0032,141731.0
2021-11-01 15:00:00,205.46,205.8,205.0,205.36,283891.0,191.9846,192.3023,191.5547,191.8911,283891.0
2021-11-02 09:30:00,205.75,205.8,203.0,204.9,201267.0,192.2555,192.3023,189.6859,191.4613,201267.0
2021-11-02 10:00:00,204.89,205.54,204.0,204.74,232730.0,191.4519,192.0593,190.6203,191.3118,232730.0
2021-11-02 11:00:00,204.74,205.99,204.43,205.44,313582.0,191.3118,192.4798,191.0221,191.9659,313582.0
2021-11-02 12:00:00,205.43,207.35,205.12,206.52,294094.0,191.9565,193.7506,191.6669,192.975,294094.0
2021-11-02 13:00:00,206.57,207.81,206.24,206.5,332889.0,193.0218,194.1804,192.7134,192.9564,332889.0
2021-11-02 14:00:00,206.5,207.24,206.43,206.64,216394.0,192.9564,193.6478,192.8909,193.0872,216394.0
2021-11-02 15:00:00,206.63,207.18,206.58,207.14,391447.0,193.0778,193.5918,193.0311,193.5544,391447.0
2021-11-03 09:30:00,206.26,206.58,202.81,204.22,276650.0,192.7321,193.0311,189.5084,190.8259,276650.0
2021-11-03 10:00:00,204.31,204.39,202.45,203.54,340518.0,190.91,190.9847,189.172,190.1905,340518.0
2021-11-03 11:00:00,203.51,203.55,202.15,202.45,163733.0,190.1625,190.1998,188.8917,189.172,163733.0
2021-11-03 12:00:00,202.42,202.7,201.9,202.08,195459.0,189.1439,189.4056,188.658,188.8262,195459.0
2021-11-03 13:00:00,202.1,202.6,201.82,202.52,114709.0,188.8449,189.3121,188.5833,189.2374,114709.0
2021-11-03 14:00:00,202.46,203.93,202.25,203.52,213455.0,189.1813,190.5549,188.9851,190.1718,213455.0
2021-11-03 15:00:00,203.59,203.76,203.02,203.62,347202.0,190.2372,190.3961,189.7046,190.2652,347202.0
2021-11-04 09:30:00,204.0,204.89,203.17,203.88,138940.0,190.6203,191.4519,189.8448,190.5082,138940.0
2021-11-04 10:00:00,203.89,204.26,203.14,203.4,180232.0,190.5175,190.8633,189.8167,190.0597,180232.0
2021-11-04 11:00:00,203.39,204.1,202.61,204.02,186607.0,190.0503,190.7138,189.3215,190.639,186607.0
2021-11-04 12:00:00,204.08,204.45,203.45,203.66,167364.0,190.6951,191.0408,190.1064,190.3026,167364.0
2021-11-04 13:00:00,203.68,204.3,203.64,204.05,112689.0,190.3213,190.9006,190.2839,190.667,112689.0
2021-11-04 14:00:00,204.01,204.01,202.94,203.15,146874.0,190.6297,190.6297,189.6298,189.8261,146874.0
2021-11-04 15:00:00,203.19,203.68,203.08,203.63,257318.0,189.8634,190.3213,189.7607,190.2746,257318.0
2021-11-05 09:30:00,205.48,208.23,205.23,207.98,331193.0,192.0032,194.5729,191.7696,194.3393,331193.0
2021-11-05 10:00:00,207.97,208.88,207.4,207.9,315921.0,194.3299,195.1803,193.7973,194.2645,315921.0
2021-11-05 11:00:00,207.9,208.0,206.55,206.76,138005.0,194.2645,194.358,193.0031,193.1993,138005.0
2021-11-05 12:00:00,206.73,207.22,206.57,206.62,160108.0,193.1713,193.6291,193.0218,193.0685,160108.0
2021-11-05 13:00:00,206.6,206.94,205.44,205.92,109165.0,193.0498,193.3675,191.9659,192.4144,109165.0
2021-11-05 14:00:00,205.89,207.03,205.68,206.18,120495.0,192.3864,193.4516,192.1901,192.6573,120495.0
2021-11-05 15:00:00,206.21,206.64,205.63,205.85,294959.0,192.6854,193.0872,192.1434,192.349,294959.0
2021-11-08 09:30:00,215.89,216.47,211.34,211.8,1074125.0,201.7305,202.2725,197.4789,197.9087,1074125.0
2021-11-08 10:00:00,211.84,214.58,211.25,213.84,677559.0,197.9461,200.5064,197.3948,199.8149,677559.0
2021-11-08 11:00:00,213.8,214.28,212.83,213.45,339726.0,199.7776,200.2261,198.8712,199.4505,339726.0
2021-11-08 12:00:00,213.42,213.56,212.03,212.27,230721.0,199.4225,199.5533,198.1237,198.3479,230721.0
2021-11-08 13:00:00,212.28,213.55,212.24,213.24,218149.0,198.3573,199.544,198.3199,199.2543,218149.0
2021-11-08 14:00:00,213.22,214.53,213.2,214.36,300561.0,199.2356,200.4597,199.2169,200.3008,300561.0
2021-11-08 15:00:00,214.37,214.73,213.43,214.25,605685.0,200.3102,200.6466,199.4318,200.1981,605685.0
2021-11-09 09:30:00,215.41,215.56,210.55,211.12,446471.0,201.282,201.4221,196.7407,197.2733,446471.0
2021-11-09 10:00:00,211.05,211.67,210.28,211.08,329172.0,197.2079,197.7873,196.4884,197.236,329172.0
2021-11-09 11:00:00,211.1,211.33,209.18,209.23,278173.0,197.2547,197.4696,195.4606,195.5073,278173.0
2021-11-09 12:00:00,209.2,209.78,209.04,209.55,155714.0,195.4793,196.0212,195.3298,195.8063,155714.0
2021-11-09 13:00:00,209.55,210.01,208.96,209.11,151121.0,195.8063,196.2361,195.255,195.3952,151121.0
2021-11-09 14:00:00,209.11,209.67,209.03,209.58,134783.0,195.3952,195.9184,195.3204,195.8343,134783.0
2021-11-09 15:00:00,209.58,209.86,209.23,209.77,388069.0,195.8343,196.096,195.5073,196.0119,388069.0
2021-11-10 09:30:00,209.27,209.81,208.59,209.8,179068.0,195.5447,196.0493,194.9093,196.0399,179068.0
2021-11-10 10:00:00,209.8,209.84,208.42,208.85,135294.0,196.0399,196.0773,194.7504,195.1522,135294.0
2021-11-10 11:00:00,208.81,209.96,208.78,209.61,137605.0,195.1148,196.1894,195.0868,195.8624,137605.0
2021-11-10 12:00:00,209.57,209.59,207.11,207.36,218936.0,195.825,195.8437,193.5263,193.7599,218936.0
2021-11-10 13:00:00,207.35,207.83,207.13,207.62,141195.0,193.7506,194.1991,193.545,194.0029,141195.0
2021-11-10 14:00:00,207.59,207.59,206.43,207.11,207470.0,193.9749,193.9749,192.8909,193.5263,207470.0
2021-11-10 15:00:00,207.16,207.76,206.55,206.59,485252.0,193.5731,194.1337,193.0031,193.0404,485252.0
2021-11-11 09:30:00,207.88,210.04,207.88,209.5,257395.0,194.2458,196.2642,194.2458,195.7596,257395.0
2021-11-11 10:00:00,209.45,210.36,208.77,210.0,218555.0,195.7129,196.5632,195.0775,196.2268,218555.0
2021-11-11 11:00:00,210.01,210.44,209.31,209.46,261886.0,196.2361,196.6379,195.5821,195.7222,261886.0
2021-11-11 12:00:00,209.44,209.5,208.81,209.0,119721.0,195.7035,195.7596,195.1148,195.2924,119721.0
2021-11-11 13:00:00,209.0,209.0,207.96,208.02,172325.0,195.2924,195.2924,194.3206,194.3767,172325.0
2021-11-11 14:00:00,208.0,208.53,207.98,208.13,235635.0,194.358,194.8532,194.3393,194.4794,235635.0
2021-11-11 15:00:00,208.17,208.59,208.01,208.53,603016.0,194.5168,194.9093,194.3673,194.8532,603016.0
2021-11-12 09:30:00,209.35,209.87,208.79,209.19,137680.0,195.6194,196.1053,195.0962,195.4699,137680.0
2021-11-12 10:00:00,209.35,210.22,209.08,209.65,163709.0,195.6194,196.4324,195.3671,195.8998,163709.0
2021-11-12 11:00:00,209.73,210.69,209.73,210.25,146079.0,195.9745,196.8715,195.9745,196.4604,146079.0
2021-11-12 12:00:00,210.24,210.55,209.85,209.85,105030.0,196.4511,196.7407,196.0866,196.0866,105030.0
2021-11-12 13:00:00,209.85,209.96,209.05,209.09,70587.0,196.0866,196.1894,195.3391,195.3765,70587.0
2021-11-12 14:00:00,209.15,209.25,208.3,208.38,194148.0,195.4325,195.526,194.6383,194.713,194148.0
2021-11-12 15:00:00,208.39,209.36,208.35,209.28,310828.0,194.7224,195.6288,194.685,195.554,310828.0
2021-11-15 09:30:00,210.0,210.69,208.76,209.11,259572.0,196.2268,196.8715,195.0681,195.3952,259572.0
2021-11-15 10:00:00,209.08,209.08,207.71,207.94,148461.0,195.3671,195.3671,194.087,194.3019,148461.0
2021-11-15 11:00:00,207.88,207.96,206.76,207.03,139587.0,194.2458,194.3206,193.1993,193.4516,139587.0
2021-11-15 12:00:00,207.03,207.98,206.94,207.86,140226.0,193.4516,194.3393,193.3675,194.2272,140226.0
2021-11-15 13:00:00,207.87,207.87,207.12,207.6,112417.0,194.2365,194.2365,193.5357,193.9842,112417.0
2021-11-15 14:00:00,207.64,208.09,207.46,207.68,147945.0,194.0216,194.4421,193.8534,194.059,147945.0
2021-11-15 15:00:00,207.75,208.07,207.39,207.74,274787.0,194.1244,194.4234,193.788,194.115,274787.0
2021-11-16 09:30:00,208.0,208.15,206.55,207.18,123341.0,194.358,194.4981,193.0031,193.5918,123341.0
2021-11-16 10:00:00,207.26,207.74,206.41,207.26,134401.0,193.6665,194.115,192.8723,193.6665,134401.0
2021-11-16 11:00:00,207.31,207.38,206.44,207.07,186193.0,193.7132,193.7786,192.9003,193.489,186193.0
2021-11-16 12:00:00,207.07,207.24,206.58,207.14,122107.0,193.489,193.6478,193.0311,193.5544,122107.0
2021-11-16 13:00:00,207.19,207.23,206.67,206.8,115298.0,193.6011,193.6385,193.1152,193.2367,115298.0
2021-11-16 14:00:00,206.84,206.92,205.88,205.94,188098.0,193.2741,193.3488,192.377,192.4331,188098.0
2021-11-16 15:00:00,205.95,205.96,205.26,205.51,349161.0,192.4424,192.4518,191.7977,192.0313,349161.0
2021-11-17 09:30:00,205.0,205.19,202.25,202.34,260752.0,191.5547,191.7323,188.9851,189.0692,260752.0
2021-11-17 10:00:00,202.28,203.52,202.01,203.22,205776.0,189.0131,190.1718,188.7608,189.8915,205776.0
2021-11-17 11:00:00,203.2,203.31,202.1,202.5,182715.0,189.8728,189.9756,188.8449,189.2187,182715.0
2021-11-17 12:00:00,202.52,202.55,200.85,202.03,236598.0,189.2374,189.2654,187.6769,188.7795,236598.0
2021-11-17 13:00:00,202.0,202.37,201.76,202.17,98755.0,188.7515,189.0972,188.5272,188.9103,98755.0
2021-11-17 14:00:00,202.11,202.59,201.71,202.55,186420.0,188.8543,189.3028,188.4805,189.2654,186420.0
2021-11-17 15:00:00,202.56,203.62,202.38,203.08,428387.0,189.2748,190.2652,189.1066,189.7607,428387.0
2021-11-18 09:30:00,203.27,203.71,201.98,201.98,171588.0,189.9382,190.3493,188.7328,188.7328,171588.0
2021-11-18 10:00:00,201.93,202.15,200.66,202.0,245446.0,188.6861,188.8917,187.4994,188.7515,245446.0
2021-11-18 11:00:00,201.97,202.01,201.03,201.51,234072.0,188.7235,188.7608,187.8451,188.2936,234072.0
2021-11-18 12:00:00,201.54,202.0,201.1,201.49,129428.0,188.3217,188.7515,187.9105,188.2749,129428.0
2021-11-18 13:00:00,201.46,202.1,201.46,201.9,114321.0,188.2469,188.8449,188.2469,188.658,114321.0
2021-11-18 14:00:00,202.01,202.06,201.59,202.06,110183.0,188.7608,188.8076,188.3684,188.8076,110183.0
2021-11-18 15:00:00,202.01,202.22,201.23,201.35,306644.0,188.7608,188.9571,188.032,188.1441,306644.0
2021-11-19 09:30:00,200.92,202.92,200.01,201.18,410503.0,187.7423,189.6112,186.892,187.9853,410503.0
2021-11-19 10:00:00,201.28,201.81,199.66,201.43,302593.0,188.0787,188.574,186.565,188.2189,302593.0
2021-11-19 11:00:00,201.4,201.76,201.1,201.58,221620.0,188.1908,188.5272,187.9105,188.359,221620.0
2021-11-19 12:00:00,201.56,201.87,201.16,201.71,113999.0,188.3403,188.63,187.9666,188.4805,113999.0
2021-11-19 13:00:00,201.71,201.75,200.52,200.84,121431.0,188.4805,188.5179,187.3686,187.6676,121431.0
2021-11-19 14:00:00,200.9,201.21,200.48,200.51,102200.0,187.7236,188.0133,187.3312,187.3592,102200.0
2021-11-19 15:00:00,200.51,200.63,199.91,200.45,447465.0,187.3592,187.4713,186.7986,187.3031,447465.0
2021-11-22 09:30:00,201.49,202.5,200.09,202.43,215436.0,188.2749,189.2187,186.9668,189.1533,215436.0
2021-11-22 10:00:00,202.5,203.4,201.55,202.35,150494.0,189.2187,190.0597,188.331,189.0785,150494.0
2021-11-22 11:00:00,202.25,203.75,202.0,202.5,178624.0,188.9851,190.3867,188.7515,189.2187,178624.0
2021-11-22 12:00:00,202.5,202.95,202.0,202.5,129166.0,189.2187,189.6392,188.7515,189.2187,129166.0
2021-11-22 13:00:00,202.55,203.43,202.51,203.38,89311.0,189.2654,190.0877,189.228,190.041,89311.0
2021-11-22 14:00:00,203.36,204.38,203.15,204.18,149838.0,190.0223,190.9754,189.8261,190.7885,149838.0
2021-11-22 15:00:00,204.2,204.54,202.22,202.38,384656.0,190.8072,191.1249,188.9571,189.1066,384656.0
2021-11-23 09:30:00,203.05,205.44,202.64,204.6,217421.0,189.7326,191.9659,189.3495,191.181,217421.0
2021-11-23 10:00:00,204.63,204.87,202.33,202.33,217248.0,191.209,191.4333,189.0598,189.0598,217248.0
2021-11-23 11:00:00,202.32,202.69,201.59,202.43,179302.0,189.0505,189.3962,188.3684,189.1533,179302.0
2021-11-23 12:00:00,202.35,203.14,201.66,203.11,163690.0,189.0785,189.8167,188.4338,189.7887,163690.0
2021-11-23 13:00:00,203.12,204.12,202.74,203.84,191458.0,189.798,190.7324,189.443,190.4708,191458.0
2021-11-23 14:00:00,203.8,204.84,203.75,204.69,212524.0,190.4334,191.4052,190.3867,191.2651,212524.0
2021-11-23 15:00:00,204.66,205.57,203.91,205.36,729496.0,191.237,192.0873,190.5362,191.8911,729496.0
2021-11-24 09:30:00,203.66,206.87,203.08,205.75,303251.0,190.3026,193.3021,189.7607,192.2555,303251.0
2021-11-24 10:00:00,205.77,208.1,205.23,207.9,318211.0,192.2742,194.4514,191.7696,194.2645,318211.0
2021-11-24 11:00:00,207.97,208.26,207.3,208.08,317694.0,194.3299,194.6009,193.7039,194.4327,317694.0
2021-11-24 12:00:00,208.03,208.11,206.77,207.33,258453.0,194.386,194.4608,193.2086,193.7319,258453.0
2021-11-24 13:00:00,207.32,207.83,206.18,206.19,147800.0,193.7226,194.1991,192.6573,192.6667,147800.0
2021-11-24 14:00:00,206.18,206.72,205.38,206.72,228197.0,192.6573,193.1619,191.9098,193.1619,228197.0
2021-11-24 15:00:00,206.75,207.24,206.32,207.08,545466.0,193.19,193.6478,192.7882,193.4983,545466.0
2021-11-26 09:30:00,201.0,201.45,196.61,197.79,643088.0,187.8171,188.2376,183.715,184.8176,643088.0
2021-11-26 10:00:00,197.72,200.05,197.6,198.63,594643.0,184.7522,186.9294,184.6401,185.6025,594643.0
2021-11-26 11:00:00,198.53,198.53,196.78,198.03,481485.0,185.5091,185.5091,183.8739,185.0419,481485.0
2021-11-26 12:00:00,198.07,200.07,198.07,198.84,489941.0,185.0792,186.9481,185.0792,185.7987,489941.0
2021-11-29 09:30:00,201.23,201.5,196.18,196.68,327765.0,188.032,188.2843,183.3132,183.7804,327765.0
2021-11-29 10:00:00,196.7,196.87,193.28,193.73,497249.0,183.7991,183.958,180.6034,181.0239,497249.0
2021-11-29 11:00:00,193.67,195.92,193.58,195.91,478372.0,180.9678,183.0703,180.8837,183.0609,478372.0
2021-11-29 12:00:00,195.92,197.46,195.84,196.61,223047.0,183.0703,184.5093,182.9955,183.715,223047.0
2021-11-29 13:00:00,196.61,196.78,196.06,196.32,205345.0,183.715,183.8739,183.2011,183.444,205345.0
2021-11-29 14:00:00,196.34,196.49,195.38,195.51,227810.0,183.4627,183.6029,182.5657,182.6871,227810.0
2021-11-29 15:00:00,195.52,196.19,195.36,195.9,626112.0,182.6965,183.3225,182.547,183.0516,626112.0
2021-11-30 09:30:00,193.84,196.37,193.62,194.81,340163.0,181.1267,183.4907,180.9211,182.0331,340163.0
2021-11-30 10:00:00,194.83,196.78,193.38,193.38,318544.0,182.0517,183.8739,180.6968,180.6968,318544.0
2021-11-30 11:00:00,193.38,194.24,192.66,193.06,393963.0,180.6968,181.5004,180.0241,180.3978,393963.0
2021-11-30 12:00:00,193.0,193.0,191.86,192.17,241127.0,180.3418,180.3418,179.2765,179.5662,241127.0
2021-11-30 13:00:00,192.22,193.41,191.55,193.28,254989.0,179.6129,180.7249,178.9869,180.6034,254989.0
2021-11-30 14:00:00,193.25,194.3,192.67,192.86,271608.0,180.5754,181.5565,180.0334,180.211,271608.0
2021-11-30 15:00:00,192.85,194.1,192.75,193.6,613008.0,180.2016,181.3696,180.1082,180.9024,613008.0
2021-12-01 09:30:00,197.58,198.43,196.05,196.5,190116.0,184.6214,185.4156,183.1917,183.6122,190116.0
2021-12-01 10:00:00,196.53,198.12,196.07,196.71,215161.0,183.6402,185.126,183.2104,183.8084,215161.0
2021-12-01 11:00:00,196.7,197.31,194.95,195.31,259926.0,183.7991,184.3691,182.1639,182.5003,259926.0
2021-12-01 12:00:00,195.37,196.2,194.34,194.43,130789.0,182.5563,183.3319,181.5939,181.678,130789.0
2021-12-01 13:00:00,194.43,194.72,193.1,194.26,200460.0,181.678,181.949,180.4352,181.5191,200460.0
2021-12-01 14:00:00,194.23,195.24,193.59,194.8,232560.0,181.4911,182.4349,180.8931,182.0237,232560.0
2021-12-01 15:00:00,194.82,195.24,191.36,191.45,757451.0,182.0424,182.4349,178.8093,178.8934,757451.0
2021-12-02 09:30:00,192.31,194.36,191.81,193.39,177615.0,179.697,181.6126,179.2298,180.7062,177615.0
2021-12-02 10:00:00,193.39,194.75,192.63,194.73,278681.0,180.7062,181.977,179.996,181.9583,278681.0
2021-12-02 11:00:00,194.86,196.97,194.35,196.73,243682.0,182.0798,184.0514,181.6032,183.8271,243682.0
2021-12-02 12:00:00,196.8,197.45,196.1,196.41,224012.0,183.8925,184.4999,183.2385,183.5281,224012.0
2021-12-02 13:00:00,196.27,197.62,195.9,197.5,161824.0,183.3973,184.6588,183.0516,184.5466,161824.0
2021-12-02 14:00:00,197.44,197.56,196.85,197.17,187692.0,184.4906,184.6027,183.9393,184.2383,187692.0
2021-12-02 15:00:00,197.18,197.62,196.57,196.79,512585.0,184.2476,184.6588,183.6776,183.8832,512585.0
2021-12-03 09:30:00,197.67,198.13,195.81,196.96,141937.0,184.7055,185.1353,182.9675,184.042,141937.0
2021-12-03 10:00:00,197.04,198.2,196.18,197.28,331491.0,184.1168,185.2007,183.3132,184.3411,331491.0
2021-12-03 11:00:00,197.2,199.39,196.91,197.72,336631.0,184.2663,186.3127,183.9953,184.7522,336631.0
2021-12-03 12:00:00,197.67,198.84,197.07,197.44,155637.0,184.7055,185.7987,184.1448,184.4906,155637.0
2021-12-03 13:00:00,197.36,198.28,196.94,197.09,158549.0,184.4158,185.2755,184.0234,184.1635,158549.0
2021-12-03 14:00:00,197.07,197.45,195.9,196.2,163562.0,184.1448,184.4999,183.0516,183.3319,163562.0
2021-12-03 15:00:00,196.2,198.14,195.74,197.79,349864.0,183.3319,185.1447,182.9021,184.8176,349864.0
2021-12-06 09:30:00,199.58,200.24,198.34,199.36,204539.0,186.4902,187.1069,185.3315,186.2846,204539.0
2021-12-06 10:00:00,199.54,201.58,198.94,201.45,294398.0,186.4528,188.359,185.8922,188.2376,294398.0
2021-12-06 11:00:00,201.46,202.07,200.45,201.97,316238.0,188.2469,188.8169,187.3031,188.7235,316238.0
2021-12-06 12:00:00,202.04,202.84,201.75,202.81,158856.0,188.7889,189.5364,188.5179,189.5084,158856.0
2021-12-06 13:00:00,202.86,203.26,202.46,202.87,110528.0,189.5551,189.9289,189.1813,189.5644,110528.0
2021-12-06 14:00:00,202.89,203.07,201.32,201.45,149090.0,189.5831,189.7513,188.1161,188.2376,149090.0
2021-12-06 15:00:00,201.48,202.11,201.12,201.34,266663.0,188.2656,188.8543,187.9292,188.1348,266663.0
2021-12-07 09:30:00,203.29,205.01,203.06,204.44,214378.0,189.9569,191.5641,189.742,191.0315,214378.0
2021-12-07 10:00:00,204.5,206.0,204.13,205.94,262501.0,191.0875,192.4891,190.7418,192.4331,262501.0
2021-12-07 11:00:00,205.99,206.21,205.09,205.61,171070.0,192.4798,192.6854,191.6388,192.1247,171070.0
2021-12-07 12:00:00,205.65,205.88,205.18,205.29,160431.0,192.1621,192.377,191.7229,191.8257,160431.0
2021-12-07 13:00:00,205.23,205.64,204.89,205.01,152596.0,191.7696,192.1528,191.4519,191.5641,152596.0
2021-12-07 14:00:00,205.01,205.35,204.44,204.6,141307.0,191.5641,191.8818,191.0315,191.181,141307.0
2021-12-07 15:00:00,204.57,204.77,203.43,204.52,424520.0,191.1529,191.3398,190.0877,191.1062,424520.0
2021-12-08 09:30:00,204.41,206.2,203.81,205.25,171377.0,191.0034,192.676,190.4428,191.7883,171377.0
2021-12-08 10:00:00,205.25,205.48,203.7,203.73,159996.0,191.7883,192.0032,190.34,190.368,159996.0
2021-12-08 11:00:00,203.82,204.44,203.61,204.39,253893.0,190.4521,191.0315,190.2559,190.9847,253893.0
2021-12-08 12:00:00,204.4,204.68,203.93,204.49,122944.0,190.9941,191.2557,190.5549,191.0782,122944.0
2021-12-08 13:00:00,204.45,204.81,204.14,204.39,98988.0,191.0408,191.3772,190.7511,190.9847,98988.0
2021-12-08 14:00:00,204.38,204.62,204.1,204.46,91995.0,190.9754,191.1997,190.7138,191.0501,91995.0
2021-12-08 15:00:00,204.45,204.62,204.11,204.14,280633.0,191.0408,191.1997,190.7231,190.7511,280633.0
2021-12-09 09:30:00,203.1,203.16,200.88,202.24,154727.0,189.7793,189.8354,187.7049,188.9757,154727.0
2021-12-09 10:00:00,202.23,203.87,202.2,203.87,132161.0,188.9664,190.4988,188.9384,190.4988,132161.0
2021-12-09 11:00:00,203.79,204.0,203.18,203.43,106887.0,190.4241,190.6203,189.8541,190.0877,106887.0
2021-12-09 12:00:00,203.44,204.67,203.38,204.67,90668.0,190.097,191.2464,190.041,191.2464,90668.0
2021-12-09 13:00:00,204.67,204.97,204.47,204.87,104489.0,191.2464,191.5267,191.0595,191.4333,104489.0
2021-12-09 14:00:00,204.9,204.93,204.06,204.37,79738.0,191.4613,191.4893,190.6764,190.9661,79738.0
2021-12-09 15:00:00,204.29,204.54,203.93,204.14,171769.0,190.8913,191.1249,190.5549,190.7511,171769.0
2021-12-10 09:30:00,205.4,205.9,203.92,204.5,129751.0,191.9285,192.3957,190.5456,191.0875,129751.0
2021-12-10 10:00:00,204.52,204.53,202.88,202.98,134756.0,191.1062,191.1156,189.5738,189.6672,134756.0
2021-12-10 11:00:00,202.97,203.41,202.11,202.94,119486.0,189.6579,190.069,188.8543,189.6298,119486.0
2021-12-10 12:00:00,202.93,203.65,202.75,203.03,80944.0,189.6205,190.2933,189.4523,189.7139,80944.0
2021-12-10 13:00:00,203.03,203.4,202.88,203.29,100457.0,189.7139,190.0597,189.5738,189.9569,100457.0
2021-12-10 14:00:00,203.24,203.65,202.94,203.0,116285.0,189.9102,190.2933,189.6298,189.6859,116285.0
2021-12-10 15:00:00,203.03,203.83,203.02,203.46,289401.0,189.7139,190.4615,189.7046,190.1157,289401.0
2021-12-13 09:30:00,203.82,204.23,201.25,202.1,124363.0,190.4521,190.8352,188.0507,188.8449,124363.0
2021-12-13 10:00:00,202.02,202.57,201.14,201.5,168015.0,188.7702,189.2841,187.9479,188.2843,168015.0
2021-12-13 11:00:00,201.49,201.68,200.67,201.03,111365.0,188.2749,188.4525,187.5087,187.8451,111365.0
2021-12-13 12:00:00,201.01,201.72,200.69,200.75,103102.0,187.8264,188.4899,187.5274,187.5835,103102.0
2021-12-13 13:00:00,200.7,201.55,200.45,201.55,86043.0,187.5368,188.331,187.3031,188.331,86043.0
2021-12-13 14:00:00,201.5,201.96,201.11,201.69,84409.0,188.2843,188.7141,187.9199,188.4618,84409.0
2021-12-13 15:00:00,201.68,202.04,201.12,201.25,231378.0,188.4525,188.7889,187.9292,188.0507,231378.0
2021-12-14 09:30:00,200.0,203.83,199.8,203.56,180764.0,186.8827,190.4615,186.6958,190.2092,180764.0
2021-12-14 10:00:00,203.51,203.98,200.92,201.06,210854.0,190.1625,190.6016,187.7423,187.8731,210854.0
2021-12-14 11:00:00,201.03,201.75,200.32,200.56,197123.0,187.8451,188.5179,187.1817,187.4059,197123.0
2021-12-14 12:00:00,200.53,201.82,200.32,201.0,143341.0,187.3779,188.5833,187.1817,187.8171,143341.0
2021-12-14 13:00:00,201.0,201.83,200.92,200.97,83901.0,187.8171,188.5926,187.7423,187.789,83901.0
2021-12-14 14:00:00,200.97,201.9,200.97,201.45,100631.0,187.789,188.658,187.789,188.2376,100631.0
2021-12-14 15:00:00,201.43,202.21,201.37,201.63,311615.0,188.2189,188.9477,188.1628,188.4058,311615.0
2021-12-15 09:30:00,201.0,201.6,198.63,199.05,129160.0,187.8171,188.3777,185.6025,185.995,129160.0
2021-12-15 10:00:00,199.08,199.88,198.64,199.72,147736.0,186.023,186.7705,185.6119,186.621,147736.0
2021-12-15 11:00:00,199.73,200.29,199.31,200.05,84577.0,186.6304,187.1536,186.2379,186.9294,84577.0
2021-12-15 12:00:00,200.0,200.89,200.0,200.76,73752.0,186.8827,187.7143,186.8827,187.5928,73752.0
2021-12-15 13:00:00,200.74,200.81,199.95,200.26,111154.0,187.5741,187.6395,186.8359,187.1256,111154.0
2021-12-15 14:00:00,200.25,201.87,199.69,200.27,204996.0,187.1163,188.63,186.593,187.135,204996.0
2021-12-15 15:00:00,200.33,202.6,200.3,202.57,355690.0,187.191,189.3121,187.163,189.2841,355690.0
2021-12-16 09:30:00,205.0,207.79,204.8,206.58,230188.0,191.5547,194.1617,191.3678,193.0311,230188.0
2021-12-16 10:00:00,206.57,208.23,206.02,207.63,263725.0,193.0218,194.5729,192.5078,194.0122,263725.0
2021-12-16 11:00:00,207.58,208.07,206.28,206.28,191418.0,193.9655,194.4234,192.7508,192.7508,191418.0
2021-12-16 12:00:00,206.33,206.55,205.47,205.65,115734.0,192.7975,193.0031,191.9939,192.1621,115734.0
2021-12-16 13:00:00,205.66,206.79,205.66,206.3,100378.0,192.1714,193.2273,192.1714,192.7695,100378.0
2021-12-16 14:00:00,206.31,206.52,204.65,205.11,160218.0,192.7788,192.975,191.2277,191.6575,160218.0
2021-12-16 15:00:00,205.06,206.77,204.98,206.15,351034.0,191.6108,193.2086,191.536,192.6293,351034.0
2021-12-17 09:30:00,204.95,205.25,201.5,202.1,824016.0,191.508,191.7883,188.2843,188.8449,824016.0
2021-12-17 10:00:00,202.1,204.64,201.64,204.0,225121.0,188.8449,191.2183,188.4151,190.6203,225121.0
2021-12-17 11:00:00,204.01,204.92,202.41,202.51,159586.0,190.6297,191.48,189.1346,189.228,159586.0
2021-12-17 12:00:00,202.41,202.79,201.73,202.16,131060.0,189.1346,189.4897,188.4992,188.901,131060.0
2021-12-17 13:00:00,202.22,203.08,201.44,203.06,117172.0,188.9571,189.7607,188.2282,189.742,117172.0
2021-12-17 14:00:00,203.1,203.31,201.9,202.06,139426.0,189.7793,189.9756,188.658,188.8076,139426.0
2021-12-17 15:00:00,202.11,202.91,201.23,201.37,463883.0,188.8543,189.6018,188.032,188.1628,463883.0
2021-12-20 09:30:00,197.55,197.55,194.9,195.57,273544.0,184.5934,184.5934,182.1172,182.7432,273544.0
2021-12-20 10:00:00,195.54,197.09,194.1,194.4,303869.0,182.7152,184.1635,181.3696,181.6499,303869.0
2021-12-20 11:00:00,194.35,195.18,193.9,194.93,234138.0,181.6032,182.3788,181.1827,182.1452,234138.0
2021-12-20 12:00:00,194.87,195.06,193.21,193.21,214085.0,182.0891,182.2667,180.538,180.538,214085.0
2021-12-20 13:00:00,193.23,194.88,193.06,194.44,203483.0,180.5567,182.0985,180.3978,181.6873,203483.0
2021-12-20 14:00:00,194.48,194.89,194.0,194.55,193296.0,181.7247,182.1078,181.2762,181.7901,193296.0
2021-12-20 15:00:00,194.59,195.97,194.58,195.36,465755.0,181.8275,183.117,181.8181,182.547,465755.0
2021-12-21 09:30:00,197.0,198.34,196.74,197.23,155436.0,184.0794,185.3315,183.8365,184.2943,155436.0
2021-12-21 10:00:00,197.39,198.59,197.28,197.76,199318.0,184.4438,185.5651,184.3411,184.7896,199318.0
2021-12-21 11:00:00,197.79,198.96,197.47,198.57,156743.0,184.8176,185.9109,184.5186,185.5465,156743.0
2021-12-21 12:00:00,198.59,199.02,198.35,198.85,145645.0,185.5651,185.9669,185.3409,185.8081,145645.0
2021-12-21 13:00:00,198.83,198.93,198.23,198.3,124685.0,185.7894,185.8828,185.2288,185.2942,124685.0
2021-12-21 14:00:00,198.3,198.49,197.56,197.59,121999.0,185.2942,185.4717,184.6027,184.6307,121999.0
2021-12-21 15:00:00,197.57,198.37,197.46,198.35,275852.0,184.612,185.3596,184.5093,185.3409,275852.0
2021-12-22 09:30:00,200.98,202.69,200.83,201.16,438231.0,187.7984,189.3962,187.6582,187.9666,438231.0
2021-12-22 10:00:00,201.1,203.41,201.1,202.32,335208.0,187.9105,190.069,187.9105,189.0505,335208.0
2021-12-22 11:00:00,202.37,202.44,201.1,201.64,191211.0,189.0972,189.1626,187.9105,188.4151,191211.0
2021-12-22 12:00:00,201.66,202.46,201.4,202.39,214261.0,188.4338,189.1813,188.1908,189.1159,214261.0
2021-12-22 13:00:00,202.38,202.87,202.13,202.16,129826.0,189.1066,189.5644,188.873,188.901,129826.0
2021-12-22 14:00:00,202.09,202.16,201.26,201.3,106084.0,188.8356,188.901,188.06,188.0974,106084.0
2021-12-22 15:00:00,201.3,202.15,201.11,202.15,375337.0,188.0974,188.8917,187.9199,188.8917,375337.0
2021-12-23 09:30:00,203.42,206.7,203.29,206.59,289303.0,190.0784,193.1432,189.9569,193.0404,289303.0
2021-12-23 10:00:00,206.52,207.3,206.16,206.72,235068.0,192.975,193.7039,192.6386,193.1619,235068.0
2021-12-23 11:00:00,206.72,206.75,205.7,206.23,170121.0,193.1619,193.19,192.2088,192.7041,170121.0
2021-12-23 12:00:00,206.19,206.52,206.02,206.42,163685.0,192.6667,192.975,192.5078,192.8816,163685.0
2021-12-23 13:00:00,206.42,207.08,206.22,206.99,129233.0,192.8816,193.4983,192.6947,193.4142,129233.0
2021-12-23 14:00:00,206.97,207.23,206.63,206.81,125430.0,193.3955,193.6385,193.0778,193.246,125430.0
2021-12-23 15:00:00,206.81,206.9,206.11,206.16,351067.0,193.246,193.3301,192.5919,192.6386,351067.0
2021-12-27 09:30:00,205.94,206.9,205.14,205.38,152651.0,192.4331,193.3301,191.6855,191.9098,152651.0
2021-12-27 10:00:00,205.2,206.47,205.16,206.26,128771.0,191.7416,192.9283,191.7042,192.7321,128771.0
2021-12-27 11:00:00,206.34,206.52,205.85,205.86,122129.0,192.8068,192.975,192.349,192.3583,122129.0
2021-12-27 12:00:00,205.87,206.1,205.37,205.49,114872.0,192.3677,192.5826,191.9005,192.0126,114872.0
2021-12-27 13:00:00,205.51,205.97,205.45,205.84,81746.0,192.0313,192.4611,191.9752,192.3396,81746.0
2021-12-27 14:00:00,205.87,206.23,205.54,205.71,97084.0,192.3677,192.7041,192.0593,192.2182,97084.0
2021-12-27 15:00:00,205.73,206.4,205.34,206.38,223456.0,192.2369,192.8629,191.8724,192.8442,223456.0
2021-12-28 09:30:00,206.18,208.09,206.18,207.75,107080.0,192.6573,194.4421,192.6573,194.1244,107080.0
2021-12-28 10:00:00,207.84,208.26,207.41,207.7,101165.0,194.2085,194.6009,193.8067,194.0776,101165.0
2021-12-28 11:00:00,207.67,207.77,206.61,207.15,101602.0,194.0496,194.1431,193.0591,193.5637,101602.0
2021-12-28 12:00:00,207.12,207.24,206.14,206.51,88128.0,193.5357,193.6478,192.62,192.9657,88128.0
2021-12-28 13:00:00,206.39,207.16,206.3,207.11,67254.0,192.8536,193.5731,192.7695,193.5263,67254.0
2021-12-28 14:00:00,207.09,207.17,206.57,206.99,74377.0,193.5077,193.5824,193.0218,193.4142,74377.0
2021-12-28 15:00:00,207.0,207.15,206.51,206.69,190240.0,193.4236,193.5637,192.9657,193.1339,190240.0
2021-12-29 09:30:00,206.27,208.49,206.08,208.0,168038.0,192.7414,194.8158,192.5639,194.358,168038.0
2021-12-29 10:00:00,208.0,208.55,207.33,208.0,104564.0,194.358,194.8719,193.7319,194.358,104564.0
2021-12-29 11:00:00,208.0,208.1,207.35,207.84,84112.0,194.358,194.4514,193.7506,194.2085,84112.0
2021-12-29 12:00:00,207.87,207.97,207.17,207.67,63034.0,194.2365,194.3299,193.5824,194.0496,63034.0
2021-12-29 13:00:00,207.7,208.06,207.54,207.9,74134.0,194.0776,194.414,193.9281,194.2645,74134.0
2021-12-29 14:00:00,207.87,207.94,207.45,207.58,63022.0,194.2365,194.3019,193.844,193.9655,63022.0
2021-12-29 15:00:00,207.55,207.96,207.22,207.38,152373.0,193.9375,194.3206,193.6291,193.7786,152373.0
2021-12-30 09:30:00,207.33,208.91,207.33,208.4,98412.0,193.7319,195.2083,193.7319,194.7317,98412.0
2021-12-30 10:00:00,208.35,208.5,207.34,207.58,115846.0,194.685,194.8252,193.7413,193.9655,115846.0
2021-12-30 11:00:00,207.52,207.64,206.94,207.12,79289.0,193.9095,194.0216,193.3675,193.5357,79289.0
2021-12-30 12:00:00,207.13,207.3,206.55,207.23,67046.0,193.545,193.7039,193.0031,193.6385,67046.0
2021-12-30 13:00:00,207.21,207.6,206.63,207.39,79476.0,193.6198,193.9842,193.0778,193.788,79476.0
2021-12-30 14:00:00,207.37,207.53,207.14,207.27,98850.0,193.7693,193.9188,193.5544,193.6758,98850.0
2021-12-30 15:00:00,207.27,207.27,205.93,206.19,270287.0,193.6758,193.6758,192.4237,192.6667,270287.0
2021-12-31 09:30:00,206.2,206.85,205.67,206.33,60985.0,192.676,193.2834,192.1808,192.7975,60985.0
2021-12-31 10:00:00,206.25,206.69,205.7,206.29,85819.0,192.7227,193.1339,192.2088,192.7601,85819.0
2021-12-31 11:00:00,206.25,206.5,205.95,206.0,63390.0,192.7227,192.9564,192.4424,192.4891,63390.0
2021-12-31 12:00:00,206.0,206.93,205.84,206.9,85900.0,192.4891,193.3581,192.3396,193.3301,85900.0
2021-12-31 13:00:00,206.99,207.46,206.82,207.37,66045.0,193.4142,193.8534,193.2554,193.7693,66045.0
2021-12-31 14:00:00,207.44,207.74,207.0,207.05,54794.0,193.8347,194.115,193.4236,193.4703,54794.0
2021-12-31 15:00:00,207.07,207.4,206.58,206.79,197238.0,193.489,193.7973,193.0311,193.2273,197238.0
2022-01-03 09:30:00,207.33,208.6,206.43,207.71,140328.0,193.7319,194.9186,192.8909,194.087,140328.0
2022-01-03 10:00:00,207.8,207.94,206.2,207.07,196302.0,194.1711,194.3019,192.676,193.489,196302.0
2022-01-03 11:00:00,207.09,207.35,206.0,206.88,96505.0,193.5077,193.7506,192.4891,193.3114,96505.0
2022-01-03 12:00:00,206.88,206.88,206.19,206.31,91664.0,193.3114,193.3114,192.6667,192.7788,91664.0
2022-01-03 13:00:00,206.32,206.68,205.8,206.67,103277.0,192.7882,193.1245,192.3023,193.1152,103277.0
2022-01-03 14:00:00,206.64,207.35,206.47,207.05,92029.0,193.0872,193.7506,192.9283,193.4703,92029.0
2022-01-03 15:00:00,207.04,207.21,206.48,207.02,245396.0,193.4609,193.6198,192.9377,193.4422,245396.0
2022-01-04 09:30:00,208.28,213.77,207.94,213.51,356916.0,194.6196,199.7495,194.3019,199.5066,356916.0
2022-01-04 10:00:00,213.49,215.77,212.97,214.72,661945.0,199.4879,201.6184,199.002,200.6372,661945.0
2022-01-04 11:00:00,214.79,215.51,214.36,214.94,274016.0,200.7026,201.3754,200.3008,200.8428,274016.0
2022-01-04 12:00:00,214.95,216.52,214.77,216.41,301115.0,200.8521,202.3192,200.6839,202.2164,301115.0
2022-01-04 13:00:00,216.38,217.18,216.16,216.67,423100.0,202.1884,202.9359,201.9828,202.4593,423100.0
2022-01-04 14:00:00,216.7,217.93,216.68,217.54,312533.0,202.4874,203.6367,202.4687,203.2723,312533.0
2022-01-04 15:00:00,217.54,218.92,217.34,218.09,831295.0,203.2723,204.5618,203.0854,203.7862,831295.0
2022-01-05 09:30:00,218.18,222.41,218.18,221.84,498450.0,203.8703,207.8229,203.8703,207.2903,498450.0
2022-01-05 10:00:00,221.84,223.36,220.84,221.06,657825.0,207.2903,208.7106,206.3558,206.5614,657825.0
2022-01-05 11:00:00,221.05,222.05,220.34,221.04,403274.0,206.5521,207.4865,205.8886,206.5427,403274.0
2022-01-05 12:00:00,221.03,222.03,220.88,221.9,255213.0,206.5334,207.4678,206.3932,207.3463,255213.0
2022-01-05 13:00:00,221.87,222.25,220.92,221.8,221807.0,207.3183,207.6734,206.4306,207.2529,221807.0
2022-01-05 14:00:00,221.7,221.92,219.43,220.2,353684.0,207.1594,207.365,205.0383,205.7578,353684.0
2022-01-05 15:00:00,220.2,220.44,219.27,219.71,808719.0,205.7578,205.9821,204.8888,205.3,808719.0
2022-01-06 09:30:00,221.49,222.71,219.74,219.93,272396.0,206.9632,208.1032,205.328,205.5055,272396.0
2022-01-06 10:00:00,219.88,220.71,218.82,218.98,326665.0,205.4588,206.2344,204.4683,204.6178,326665.0
2022-01-06 11:00:00,218.99,220.32,218.06,220.27,208125.0,204.6272,205.8699,203.7582,205.8232,208125.0
2022-01-06 12:00:00,220.28,221.05,219.73,220.53,173423.0,205.8326,206.5521,205.3186,206.0662,173423.0
2022-01-06 13:00:00,220.62,221.17,220.4,221.0,120296.0,206.1503,206.6642,205.9447,206.5053,120296.0
2022-01-06 14:00:00,221.0,222.07,220.94,221.8,214342.0,206.5053,207.5052,206.4493,207.2529,214342.0
2022-01-06 15:00:00,221.81,222.37,221.11,222.0,817459.0,207.2622,207.7855,206.6081,207.4398,817459.0
2022-01-07 09:30:00,222.5,224.8,222.23,223.57,325094.0,207.907,210.0561,207.6547,208.9068,325094.0
2022-01-07 10:00:00,223.51,224.29,222.79,223.56,306934.0,208.8507,209.5796,208.1779,208.8974,306934.0
2022-01-07 11:00:00,223.53,225.97,223.19,225.61,397752.0,208.8694,211.1494,208.5517,210.813,397752.0
2022-01-07 12:00:00,225.63,225.96,225.32,225.45,223925.0,210.8317,211.14,210.542,210.6635,223925.0
2022-01-07 13:00:00,225.37,225.62,224.91,225.48,179784.0,210.5887,210.8223,210.1589,210.6915,179784.0
2022-01-07 14:00:00,225.49,225.97,225.16,225.43,200149.0,210.7009,211.1494,210.3925,210.6448,200149.0
2022-01-07 15:00:00,225.43,225.59,223.94,224.21,535088.0,210.6448,210.7943,209.2525,209.5048,535088.0
2022-01-10 09:30:00,224.95,225.76,223.05,223.56,335178.0,210.1963,210.9532,208.4209,208.8974,335178.0
2022-01-10 10:00:00,223.46,224.0,222.02,222.93,389537.0,208.804,209.3086,207.4584,208.3088,389537.0
2022-01-10 11:00:00,222.83,223.29,221.29,222.14,198694.0,208.2153,208.6452,206.7763,207.5706,198694.0
2022-01-10 12:00:00,222.09,222.41,221.2,221.8,135442.0,207.5239,207.8229,206.6922,207.2529,135442.0
2022-01-10 13:00:00,221.82,222.64,221.6,221.88,138297.0,207.2716,208.0378,207.066,207.3276,138297.0
2022-01-10 14:00:00,221.89,222.5,220.61,221.14,219394.0,207.337,207.907,206.1409,206.6362,219394.0
2022-01-10 15:00:00,221.17,221.8,220.62,221.67,402936.0,206.6642,207.2529,206.1503,207.1314,402936.0
2022-01-11 09:30:00,222.0,222.09,217.78,218.4,232871.0,207.4398,207.5239,203.4965,204.0759,232871.0
2022-01-11 10:00:00,218.08,218.83,216.59,217.53,361431.0,203.7769,204.4777,202.3846,203.2629,361431.0
2022-01-11 11:00:00,217.52,218.77,217.11,217.27,145106.0,203.2536,204.4216,202.8705,203.02,145106.0
2022-01-11 12:00:00,217.2,219.03,216.96,219.0,170089.0,202.9546,204.6645,202.7303,204.6365,170089.0
2022-01-11 13:00:00,219.04,220.21,218.34,219.72,164450.0,204.6739,205.7672,204.0198,205.3093,164450.0
2022-01-11 14:00:00,219.72,220.32,219.42,219.93,96106.0,205.3093,205.8699,205.029,205.5055,96106.0
2022-01-11 15:00:00,219.95,220.25,219.51,219.95,341062.0,205.5242,205.8045,205.1131,205.5242,341062.0
2022-01-12 09:30:00,222.12,223.69,221.25,223.05,254480.0,207.5519,209.0189,206.7389,208.4209,254480.0
2022-01-12 10:00:00,223.04,223.21,220.14,221.22,160616.0,208.4115,208.5704,205.7017,206.7109,160616.0
2022-01-12 11:00:00,221.17,221.62,220.07,220.96,138453.0,206.6642,207.0847,205.6363,206.468,138453.0
2022-01-12 12:00:00,220.91,222.77,220.8,222.7,141896.0,206.4212,208.1593,206.3185,208.0938,141896.0
2022-01-12 13:00:00,222.69,222.77,221.54,221.6,91001.0,208.0845,208.1593,207.0099,207.066,91001.0
2022-01-12 14:00:00,221.5,222.18,221.16,222.12,82239.0,206.9726,207.608,206.6548,207.5519,82239.0
2022-01-12 15:00:00,222.13,222.7,221.46,222.44,272891.0,207.5612,208.0938,206.9352,207.8509,272891.0
2022-01-13 09:30:00,222.89,224.97,222.64,224.43,178877.0,208.2714,210.215,208.0378,209.7104,178877.0
2022-01-13 10:00:00,224.55,226.38,224.16,226.07,379263.0,209.8225,211.5325,209.4581,211.2428,379263.0
2022-01-13 11:00:00,226.04,227.88,225.89,227.78,445307.0,211.2148,212.9341,211.0746,212.8407,445307.0
2022-01-13 12:00:00,227.8,227.87,224.93,225.59,229650.0,212.8594,212.9248,210.1776,210.7943,229650.0
2022-01-13 13:00:00,225.64,227.1,225.33,226.98,194718.0,210.841,212.2053,210.5514,212.0931,194718.0
2022-01-13 14:00:00,227.0,227.3,226.63,227.29,190475.0,212.1118,212.3921,211.7661,212.3828,190475.0
2022-01-13 15:00:00,227.24,227.26,225.68,227.01,850129.0,212.3361,212.3548,210.8784,212.1212,850129.0
2022-01-14 09:30:00,224.72,227.39,223.58,227.3,207208.0,209.9814,212.4762,208.9161,212.3921,207208.0
2022-01-14 10:00:00,227.4,227.72,226.19,227.38,293433.0,212.4856,212.7846,211.3549,212.4669,293433.0
2022-01-14 11:00:00,227.4,228.58,226.9,227.88,383896.0,212.4856,213.5882,212.0184,212.9341,383896.0
2022-01-14 12:00:00,227.85,228.0,225.68,225.77,252245.0,212.9061,213.0462,210.8784,210.9625,252245.0
2022-01-14 13:00:00,225.81,227.51,225.72,227.24,301182.0,210.9999,212.5884,210.9158,212.3361,301182.0
2022-01-14 14:00:00,227.21,228.89,227.2,228.88,244721.0,212.3081,213.8779,212.2987,213.8685,244721.0
2022-01-14 15:00:00,228.89,229.64,228.33,228.92,616070.0,213.8779,214.5787,213.3546,213.9059,616070.0
2022-01-18 09:30:00,227.71,229.84,226.86,228.76,339820.0,212.7753,214.7656,211.981,213.7564,339820.0
2022-01-18 10:00:00,228.76,229.75,227.5,228.93,342169.0,213.7564,214.6815,212.579,213.9152,342169.0
2022-01-18 11:00:00,228.93,229.67,228.1,229.02,215699.0,213.9152,214.6067,213.1397,213.9993,215699.0
2022-01-18 12:00:00,229.01,229.35,228.08,228.52,480978.0,213.99,214.3077,213.121,213.5321,480978.0
2022-01-18 13:00:00,228.46,228.75,227.45,227.89,254685.0,213.4761,213.747,212.5323,212.9435,254685.0
2022-01-18 14:00:00,227.9,230.43,227.69,229.7,335135.0,212.9528,215.3169,212.7566,214.6347,335135.0
2022-01-18 15:00:00,229.74,230.23,229.3,229.88,950525.0,214.6721,215.13,214.261,214.8029,950525.0
2022-01-19 09:30:00,229.66,229.89,225.32,225.94,412998.0,215.672,215.888,211.5963,212.1786,412998.0
2022-01-19 10:00:00,225.8,225.95,221.69,222.74,613692.0,212.0471,212.188,208.1874,209.1735,613692.0
2022-01-19 11:00:00,222.7,223.39,220.93,223.38,478606.0,209.1359,209.7839,207.4737,209.7745,478606.0
2022-01-19 12:00:00,223.34,223.66,221.98,222.99,217512.0,209.7369,210.0374,208.4598,209.4082,217512.0
2022-01-19 13:00:00,222.92,223.81,222.68,223.17,142656.0,209.3425,210.1783,209.1171,209.5773,142656.0
2022-01-19 14:00:00,223.21,223.53,222.19,223.29,221337.0,209.6148,209.9154,208.657,209.69,221337.0
2022-01-19 15:00:00,223.36,223.4,221.36,221.72,561579.0,209.7557,209.7933,207.8775,208.2156,561579.0
2022-01-20 09:30:00,221.08,221.65,217.34,219.16,327514.0,207.6146,208.1499,204.1024,205.8115,327514.0
2022-01-20 10:00:00,219.12,221.56,217.82,221.4,315631.0,205.774,208.0653,204.5531,207.9151,315631.0
2022-01-20 11:00:00,221.45,221.87,220.51,221.14,157339.0,207.962,208.3565,207.0793,207.6709,157339.0
2022-01-20 12:00:00,221.15,221.64,220.81,221.46,112289.0,207.6803,208.1405,207.361,207.9714,112289.0
2022-01-20 13:00:00,221.38,221.43,220.23,220.23,98126.0,207.8963,207.9433,206.8164,206.8164,98126.0
2022-01-20 14:00:00,220.29,221.16,218.94,219.07,144024.0,206.8727,207.6897,205.6049,205.727,144024.0
2022-01-20 15:00:00,219.07,219.29,216.04,216.63,534370.0,205.727,205.9336,202.8816,203.4356,534370.0
2022-01-21 09:30:00,217.51,217.51,214.68,215.36,503795.0,204.262,204.262,201.6044,202.243,503795.0
2022-01-21 10:00:00,215.3,216.86,212.41,216.2,400012.0,202.1866,203.6516,199.4726,203.0318,400012.0
2022-01-21 11:00:00,216.29,217.48,215.42,216.03,155195.0,203.1163,204.2338,202.2993,202.8722,155195.0
2022-01-21 12:00:00,215.95,216.02,214.86,215.45,120055.0,202.797,202.8628,201.7734,202.3275,120055.0
2022-01-21 13:00:00,215.45,216.04,214.54,215.09,135271.0,202.3275,202.8816,201.4729,201.9894,135271.0
2022-01-21 14:00:00,215.17,215.65,214.14,214.17,124638.0,202.0645,202.5153,201.0973,201.1255,124638.0
2022-01-21 15:00:00,214.19,215.0,213.44,214.09,442246.0,201.1442,201.9049,200.4399,201.0503,442246.0
2022-01-24 09:30:00,211.16,213.0,209.05,209.27,361847.0,198.2988,200.0267,196.3173,196.5239,361847.0
2022-01-24 10:00:00,209.27,211.85,208.05,209.9,336019.0,196.5239,198.9468,195.3782,197.1155,336019.0
2022-01-24 11:00:00,209.89,210.83,208.02,209.77,216351.0,197.1061,197.9889,195.35,196.9934,216351.0
2022-01-24 12:00:00,209.8,209.96,206.66,208.4,254375.0,197.0216,197.1719,194.0729,195.7069,254375.0
2022-01-24 13:00:00,208.51,210.69,208.24,210.52,224180.0,195.8102,197.8574,195.5566,197.6978,224180.0
2022-01-24 14:00:00,210.38,211.25,208.83,210.84,241169.0,197.5663,198.3833,196.1107,197.9983,241169.0
2022-01-24 15:00:00,210.95,214.97,210.72,214.43,549671.0,198.1016,201.8767,197.8856,201.3696,549671.0
2022-01-25 09:30:00,212.08,212.6,208.11,208.65,180154.0,199.1627,199.6511,195.4346,195.9417,180154.0
2022-01-25 10:00:00,208.53,211.29,207.1,209.89,271053.0,195.829,198.4209,194.4861,197.1061,271053.0
2022-01-25 11:00:00,209.69,211.35,208.86,210.11,210185.0,196.9183,198.4772,196.1389,197.3127,210185.0
2022-01-25 12:00:00,210.02,212.23,209.31,212.06,273839.0,197.2282,199.3036,196.5615,199.144,273839.0
2022-01-25 13:00:00,212.05,215.32,211.47,215.21,317106.0,199.1346,202.2054,198.5899,202.1021,317106.0
2022-01-25 14:00:00,215.23,216.7,214.39,216.63,284633.0,202.1209,203.5014,201.3321,203.4356,284633.0
2022-01-25 15:00:00,216.65,216.83,213.73,214.28,702838.0,203.4544,203.6234,200.7123,201.2288,702838.0
2022-01-26 09:30:00,215.0,218.88,213.6,218.62,212871.0,201.9049,205.5486,200.5902,205.3044,212871.0
2022-01-26 10:00:00,218.75,218.82,215.15,215.85,301850.0,205.4265,205.4922,202.0458,202.7031,301850.0
2022-01-26 11:00:00,215.78,217.32,215.55,217.21,209647.0,202.6374,204.0836,202.4214,203.9803,209647.0
2022-01-26 12:00:00,217.25,217.32,216.4,216.4,122755.0,204.0179,204.0836,203.2196,203.2196,122755.0
2022-01-26 13:00:00,216.4,216.68,215.63,216.38,112246.0,203.2196,203.4826,202.4965,203.2008,112246.0
2022-01-26 14:00:00,216.44,217.66,214.04,215.42,348232.0,203.2572,204.4029,201.0034,202.2993,348232.0
2022-01-26 15:00:00,215.36,215.38,212.24,214.14,590968.0,202.243,202.2618,199.313,201.0973,590968.0
2022-01-27 09:30:00,215.21,217.69,215.0,216.8,178005.0,202.1021,204.4311,201.9049,203.5953,178005.0
2022-01-27 10:00:00,216.66,217.9,214.78,216.78,319149.0,203.4638,204.6283,201.6983,203.5765,319149.0
2022-01-27 11:00:00,216.96,217.0,214.33,215.31,194343.0,203.7455,203.7831,201.2757,202.196,194343.0
2022-01-27 12:00:00,215.61,215.61,212.64,213.1,194906.0,202.4777,202.4777,199.6886,200.1206,194906.0
2022-01-27 13:00:00,213.13,213.29,210.41,211.04,235122.0,200.1488,200.2991,197.5945,198.1861,235122.0
2022-01-27 14:00:00,210.96,212.29,210.15,211.47,197582.0,198.111,199.36,197.3503,198.5899,197582.0
2022-01-27 15:00:00,211.61,213.09,210.82,212.24,542216.0,198.7214,200.1112,197.9795,199.313,542216.0
2022-01-28 09:30:00,205.59,208.0,201.22,202.26,1311046.0,193.068,195.3313,188.9642,189.9409,1311046.0
2022-01-28 10:00:00,202.26,203.76,198.69,199.79,1051121.0,189.9409,191.3495,186.5883,187.6213,1051121.0
2022-01-28 11:00:00,199.85,200.95,198.08,199.27,848710.0,187.6776,188.7106,186.0155,187.133,848710.0
2022-01-28 12:00:00,199.29,200.6,198.58,200.02,454141.0,187.1518,188.382,186.485,187.8373,454141.0
2022-01-28 13:00:00,200.01,201.51,199.71,200.71,508487.0,187.8279,189.2365,187.5462,188.4853,508487.0
2022-01-28 14:00:00,200.75,201.14,196.8,198.37,655293.0,188.5228,188.8891,184.8134,186.2878,655293.0
2022-01-28 15:00:00,198.4,201.28,198.13,201.26,1312107.0,186.316,189.0205,186.0624,189.0018,1312107.0
2022-01-31 09:30:00,199.45,199.65,194.68,196.64,727897.0,187.302,187.4898,182.8225,184.6632,727897.0
2022-01-31 10:00:00,196.63,200.34,196.55,199.46,620391.0,184.6538,188.1378,184.5786,187.3114,620391.0
2022-01-31 11:00:00,199.65,199.92,197.69,198.73,321829.0,187.4898,187.7434,185.6492,186.6259,321829.0
2022-01-31 12:00:00,198.72,200.21,198.03,200.19,291740.0,186.6165,188.0157,185.9685,187.9969,291740.0
2022-01-31 13:00:00,200.2,200.25,199.1,199.86,286459.0,188.0063,188.0533,186.9733,187.687,286459.0
2022-01-31 14:00:00,199.88,201.06,199.78,200.93,309039.0,187.7058,188.8139,187.6119,188.6919,309039.0
2022-01-31 15:00:00,200.93,201.6,199.76,201.42,768371.0,188.6919,189.3211,187.5931,189.152,768371.0
2022-02-01 09:30:00,200.8,204.34,200.53,203.84,310630.0,188.5698,191.8942,188.3162,191.4246,310630.0
2022-02-01 10:00:00,203.75,204.57,202.08,204.22,343650.0,191.3401,192.1102,189.7718,191.7815,343650.0
2022-02-01 11:00:00,204.28,204.4,203.03,203.39,220034.0,191.8378,191.9505,190.664,191.002,220034.0
2022-02-01 12:00:00,203.35,203.89,202.32,203.83,228247.0,190.9645,191.4716,189.9972,191.4152,228247.0
2022-02-01 13:00:00,203.82,204.28,203.5,204.04,167206.0,191.4058,191.8378,191.1053,191.6124,167206.0
2022-02-01 14:00:00,204.02,205.63,203.97,204.89,282899.0,191.5937,193.1056,191.5467,192.4107,282899.0
2022-02-01 15:00:00,204.82,205.79,204.76,205.32,536119.0,192.3449,193.2559,192.2886,192.8145,536119.0
2022-02-02 09:30:00,203.2,205.0,201.69,202.08,223805.0,190.8236,192.514,189.4056,189.7718,223805.0
2022-02-02 10:00:00,201.98,203.34,201.84,202.99,199728.0,189.6779,190.9551,189.5464,190.6264,199728.0
2022-02-02 11:00:00,203.01,203.08,201.4,202.69,226951.0,190.6452,190.7109,189.1332,190.3447,226951.0
2022-02-02 12:00:00,202.63,205.8,202.56,205.29,307802.0,190.2883,193.2652,190.2226,192.7863,307802.0
2022-02-02 13:00:00,205.29,205.35,204.57,205.11,159155.0,192.7863,192.8427,192.1102,192.6173,159155.0
2022-02-02 14:00:00,205.08,205.31,204.75,204.87,134253.0,192.5891,192.8051,192.2792,192.3919,134253.0
2022-02-02 15:00:00,204.87,205.59,204.6,204.9,400906.0,192.3919,193.068,192.1383,192.4201,400906.0
2022-02-03 09:30:00,205.0,205.87,203.21,203.24,170425.0,192.514,193.331,190.833,190.8612,170425.0
2022-02-03 10:00:00,203.24,203.97,202.52,203.52,202342.0,190.8612,191.5467,190.185,191.1241,202342.0
2022-02-03 11:00:00,203.58,204.22,202.95,203.0,153014.0,191.1805,191.7815,190.5888,190.6358,153014.0
2022-02-03 12:00:00,202.97,203.25,201.74,201.96,158927.0,190.6076,190.8706,189.4525,189.6591,158927.0
2022-02-03 13:00:00,201.97,202.25,201.07,201.25,165833.0,189.6685,189.9315,188.8233,188.9924,165833.0
2022-02-03 14:00:00,201.24,201.94,200.1,200.96,291825.0,188.983,189.6404,187.9124,188.72,291825.0
2022-02-03 15:00:00,201.01,201.33,200.09,200.59,393265.0,188.767,189.0675,187.903,188.3726,393265.0
2022-02-04 09:30:00,200.21,201.01,199.21,199.41,204353.0,188.0157,188.767,187.0766,187.2644,204353.0
2022-02-04 10:00:00,199.41,199.79,196.7,196.71,393023.0,187.2644,187.6213,184.7195,184.7289,393023.0
2022-02-04 11:00:00,196.59,198.15,196.49,197.38,252113.0,184.6162,186.0812,184.5223,185.3581,252113.0
2022-02-04 12:00:00,197.4,197.94,196.73,197.15,188683.0,185.3769,185.884,184.7477,185.1421,188683.0
2022-02-04 13:00:00,197.21,198.24,197.21,198.18,224731.0,185.1984,186.1657,185.1984,186.1094,224731.0
2022-02-04 14:00:00,198.24,199.46,198.15,199.29,194168.0,186.1657,187.3114,186.0812,187.1518,194168.0
2022-02-04 15:00:00,199.32,200.11,198.37,198.41,552748.0,187.1799,187.9218,186.2878,186.3254,552748.0
2022-02-07 09:30:00,198.84,199.5,198.02,198.37,120361.0,186.7292,187.349,185.9591,186.2878,120361.0
2022-02-07 10:00:00,198.37,200.41,198.37,200.24,161831.0,186.2878,188.2035,186.2878,188.0439,161831.0
2022-02-07 11:00:00,200.27,200.34,198.79,199.41,128856.0,188.0721,188.1378,186.6822,187.2644,128856.0
2022-02-07 12:00:00,199.42,199.45,198.31,198.89,89475.0,187.2738,187.302,186.2314,186.7761,89475.0
2022-02-07 13:00:00,198.94,200.23,198.85,200.13,168981.0,186.8231,188.0345,186.7386,187.9406,168981.0
2022-02-07 14:00:00,200.12,201.41,199.91,201.38,122116.0,187.9312,189.1426,187.734,189.1145,122116.0
2022-02-07 15:00:00,201.28,201.53,199.38,199.82,314259.0,189.0205,189.2553,187.2363,187.6495,314259.0
2022-02-08 09:30:00,200.26,202.31,200.08,200.77,136653.0,188.0627,189.9878,187.8936,188.5416,136653.0
2022-02-08 10:00:00,200.64,200.7,199.23,199.99,174921.0,188.4195,188.4759,187.0954,187.8091,174921.0
2022-02-08 11:00:00,200.01,201.14,199.9,200.96,108826.0,187.8279,188.8891,187.7246,188.72,108826.0
2022-02-08 12:00:00,200.97,202.02,200.64,201.69,127047.0,188.7294,189.7155,188.4195,189.4056,127047.0
2022-02-08 13:00:00,201.78,202.15,201.46,201.86,94572.0,189.4901,189.8376,189.1896,189.5652,94572.0
2022-02-08 14:00:00,201.86,201.93,200.05,200.31,144989.0,189.5652,189.631,187.8655,188.1096,144989.0
2022-02-08 15:00:00,200.29,202.0,200.05,201.44,390086.0,188.0908,189.6967,187.8655,189.1708,390086.0
2022-02-09 09:30:00,202.64,203.84,202.08,203.42,210827.0,190.2977,191.4246,189.7718,191.0302,210827.0
2022-02-09 10:00:00,203.44,204.1,202.97,203.83,302966.0,191.049,191.6688,190.6076,191.4152,302966.0
2022-02-09 11:00:00,203.84,203.91,203.07,203.27,229746.0,191.4246,191.4904,190.7015,190.8893,229746.0
2022-02-09 12:00:00,203.27,203.56,202.91,203.5,132487.0,190.8893,191.1617,190.5513,191.1053,132487.0
2022-02-09 13:00:00,203.54,203.93,203.26,203.82,93002.0,191.1429,191.5091,190.88,191.4058,93002.0
2022-02-09 14:00:00,203.81,204.06,203.65,203.67,120961.0,191.3965,191.6312,191.2462,191.265,120961.0
2022-02-09 15:00:00,203.64,203.81,203.11,203.59,438148.0,191.2368,191.3965,190.7391,191.1899,438148.0
2022-02-10 09:30:00,202.57,205.08,202.26,205.03,183364.0,190.232,192.5891,189.9409,192.5421,183364.0
2022-02-10 10:00:00,205.05,206.75,204.87,205.76,330375.0,192.5609,194.1574,192.3919,193.2277,330375.0
2022-02-10 11:00:00,205.73,206.35,205.35,205.74,212075.0,193.1995,193.7817,192.8427,193.2089,212075.0
2022-02-10 12:00:00,205.7,205.79,204.24,204.54,111799.0,193.1713,193.2559,191.8003,192.082,111799.0
2022-02-10 13:00:00,204.56,204.78,203.08,204.0,198510.0,192.1008,192.3074,190.7109,191.5749,198510.0
2022-02-10 14:00:00,204.02,204.03,202.56,202.78,175300.0,191.5937,191.6031,190.2226,190.4292,175300.0
2022-02-10 15:00:00,202.85,203.61,201.56,203.07,713130.0,190.4949,191.2086,189.2835,190.7015,713130.0
2022-02-11 09:30:00,203.42,203.9,201.8,202.9,328381.0,191.0302,191.481,189.5089,190.5419,328381.0
2022-02-11 10:00:00,202.93,204.65,202.91,204.33,300955.0,190.5701,192.1853,190.5513,191.8848,300955.0
2022-02-11 11:00:00,204.19,204.55,202.95,203.78,146439.0,191.7533,192.0914,190.5888,191.3683,146439.0
2022-02-11 12:00:00,203.72,204.14,202.79,203.19,136267.0,191.3119,191.7064,190.4386,190.8142,136267.0
2022-02-11 13:00:00,203.23,203.89,201.24,201.52,217851.0,190.8518,191.4716,188.983,189.2459,217851.0
2022-02-11 14:00:00,201.47,202.52,200.57,201.83,448586.0,189.199,190.185,188.3538,189.537,448586.0
2022-02-11 15:00:00,201.8,202.61,200.13,201.21,595087.0,189.5089,190.2695,187.9406,188.9548,595087.0
2022-02-14 09:30:00,200.95,201.7,198.8,200.32,201429.0,188.7106,189.415,186.6916,188.119,201429.0
2022-02-14 10:00:00,200.25,200.46,198.68,199.26,240467.0,188.0533,188.2505,186.5789,187.1236,240467.0
2022-02-14 11:00:00,199.28,200.95,199.03,200.46,167240.0,187.1424,188.7106,186.9076,188.2505,167240.0
2022-02-14 12:00:00,200.51,200.8,199.67,200.59,80552.0,188.2974,188.5698,187.5086,188.3726,80552.0
2022-02-14 13:00:00,200.69,201.01,198.26,198.64,129237.0,188.4665,188.767,186.1845,186.5413,129237.0
2022-02-14 14:00:00,198.61,199.68,198.11,199.55,169424.0,186.5132,187.518,186.0436,187.3959,169424.0
2022-02-14 15:00:00,199.57,200.7,199.12,199.82,359275.0,187.4147,188.4759,186.9921,187.6495,359275.0
2022-02-15 09:30:00,200.7,204.45,200.0,201.83,283369.0,188.4759,191.9975,187.8185,189.537,283369.0
2022-02-15 10:00:00,201.95,203.49,201.36,203.18,166422.0,189.6497,191.0959,189.0957,190.8048,166422.0
2022-02-15 11:00:00,203.19,204.15,203.16,203.85,125948.0,190.8142,191.7157,190.786,191.434,125948.0
2022-02-15 12:00:00,203.85,204.18,203.41,203.48,143036.0,191.434,191.7439,191.0208,191.0866,143036.0
2022-02-15 13:00:00,203.5,204.14,203.41,203.81,93954.0,191.1053,191.7064,191.0208,191.3965,93954.0
2022-02-15 14:00:00,203.81,203.87,203.07,203.31,120013.0,191.3965,191.4528,190.7015,190.9269,120013.0
2022-02-15 15:00:00,203.29,203.6,202.27,203.36,400298.0,190.9081,191.1992,189.9503,190.9739,400298.0
2022-02-16 09:30:00,203.11,205.42,203.0,203.57,172013.0,190.7391,192.9084,190.6358,191.1711,172013.0
2022-02-16 10:00:00,203.62,204.17,203.45,203.54,158882.0,191.218,191.7345,191.0584,191.1429,158882.0
2022-02-16 11:00:00,203.6,204.24,203.53,203.82,140457.0,191.1992,191.8003,191.1335,191.4058,140457.0
2022-02-16 12:00:00,203.82,204.16,203.13,203.43,102346.0,191.4058,191.7251,190.7579,191.0396,102346.0
2022-02-16 13:00:00,203.38,203.74,203.17,203.49,76775.0,190.9926,191.3307,190.7954,191.0959,76775.0
2022-02-16 14:00:00,203.57,204.66,203.17,204.01,193598.0,191.1711,192.1947,190.7954,191.5843,193598.0
2022-02-16 15:00:00,204.1,204.37,203.45,203.68,361525.0,191.6688,191.9223,191.0584,191.2744,361525.0
2022-02-17 09:30:00,201.0,201.76,199.28,199.47,243968.0,188.7576,189.4713,187.1424,187.3208,243968.0
2022-02-17 10:00:00,199.43,200.11,199.01,199.31,337244.0,187.2832,187.9218,186.8888,187.1705,337244.0
2022-02-17 11:00:00,199.29,199.91,199.15,199.59,219579.0,187.1518,187.734,187.0203,187.4335,219579.0
2022-02-17 12:00:00,199.53,200.4,199.35,199.43,144603.0,187.3771,188.1941,187.2081,187.2832,144603.0
2022-02-17 13:00:00,199.46,199.52,198.2,198.57,233452.0,187.3114,187.3677,186.1281,186.4756,233452.0
2022-02-17 14:00:00,198.57,198.57,196.02,196.18,373766.0,186.4756,186.4756,184.0809,184.2312,373766.0
2022-02-17 15:00:00,196.17,196.17,194.44,194.71,969361.0,184.2218,184.2218,182.5972,182.8507,969361.0
2022-02-18 09:30:00,193.47,194.36,191.55,194.21,460628.0,181.6862,182.522,179.8832,182.3812,460628.0
2022-02-18 10:00:00,194.25,195.62,193.47,193.47,337661.0,182.4187,183.7053,181.6862,181.6862,337661.0
2022-02-18 11:00:00,193.47,194.15,192.15,192.44,285504.0,181.6862,182.3248,180.4466,180.719,285504.0
2022-02-18 12:00:00,192.46,192.57,191.35,191.45,257359.0,180.7378,180.8411,179.6954,179.7893,257359.0
2022-02-18 13:00:00,191.45,192.65,191.38,192.61,206641.0,179.7893,180.9162,179.7235,180.8786,206641.0
2022-02-18 14:00:00,192.6,193.53,192.25,193.2,241607.0,180.8692,181.7426,180.5405,181.4327,241607.0
2022-02-18 15:00:00,193.24,193.24,191.17,191.94,497072.0,181.4702,181.4702,179.5263,180.2494,497072.0
2022-02-22 09:30:00,191.95,194.1,190.99,194.0,236725.0,180.2588,182.2779,179.3573,182.184,236725.0
2022-02-22 10:00:00,193.92,194.9,193.02,193.07,221317.0,182.1088,183.0291,181.2636,181.3106,221317.0
2022-02-22 11:00:00,193.15,194.53,192.99,194.07,215331.0,181.3857,182.6817,181.2355,182.2497,215331.0
2022-02-22 12:00:00,194.02,194.14,192.57,192.69,136571.0,182.2027,182.3154,180.8411,180.9537,136571.0
2022-02-22 13:00:00,192.79,193.28,191.25,191.72,175432.0,181.0477,181.5078,179.6015,180.0428,175432.0
2022-02-22 14:00:00,191.72,192.98,190.55,192.68,298020.0,180.0428,181.2261,178.9441,180.9444,298020.0
2022-02-22 15:00:00,192.75,193.31,190.61,191.12,491586.0,181.0101,181.536,179.0004,179.4794,491586.0
2022-02-23 09:30:00,191.72,192.32,190.5,190.52,184387.0,180.0428,180.6063,178.8971,178.9159,184387.0
2022-02-23 10:00:00,190.6,190.6,188.81,189.58,329371.0,178.991,178.991,177.3101,178.0332,329371.0
2022-02-23 11:00:00,189.43,189.93,188.35,189.84,287087.0,177.8923,178.3618,176.8781,178.2773,287087.0
2022-02-23 12:00:00,189.86,190.48,189.12,189.31,193666.0,178.2961,178.8783,177.6012,177.7796,193666.0
2022-02-23 13:00:00,189.3,189.3,187.45,188.04,218200.0,177.7702,177.7702,176.0329,176.587,218200.0
2022-02-23 14:00:00,188.01,188.16,186.56,187.35,264866.0,176.5588,176.6997,175.1971,175.939,264866.0
2022-02-23 15:00:00,187.27,187.52,186.37,186.77,540844.0,175.8639,176.0986,175.0187,175.3943,540844.0
2022-02-24 09:30:00,182.03,182.89,180.2,182.65,534898.0,170.943,171.7506,169.2245,171.5253,534898.0
2022-02-24 10:00:00,182.63,184.0,181.74,182.45,558115.0,171.5065,172.793,170.6707,171.3374,558115.0
2022-02-24 11:00:00,182.51,183.19,181.64,182.44,392107.0,171.3938,172.0324,170.5768,171.328,392107.0
2022-02-24 12:00:00,182.47,182.53,180.96,181.13,272250.0,171.3562,171.4126,169.9382,170.0978,272250.0
2022-02-24 13:00:00,181.08,182.16,179.67,180.95,462811.0,170.0509,171.0651,168.7268,169.9288,462811.0
2022-02-24 14:00:00,180.91,183.62,180.59,183.3,354171.0,169.8912,172.4362,169.5907,172.1357,354171.0
2022-02-24 15:00:00,183.29,185.14,182.27,184.67,714667.0,172.1263,173.8636,171.1684,173.4222,714667.0
2022-02-25 09:30:00,184.94,187.35,184.22,184.41,188938.0,173.6758,175.939,172.9996,173.1781,188938.0
2022-02-25 10:00:00,184.47,185.73,184.12,185.31,234136.0,173.2344,174.4177,172.9057,174.0232,234136.0
2022-02-25 11:00:00,185.33,187.5,184.95,187.39,246798.0,174.042,176.0799,173.6852,175.9766,246798.0
2022-02-25 12:00:00,187.4,187.67,186.8,187.21,257079.0,175.9859,176.2395,175.4225,175.8075,257079.0
2022-02-25 13:00:00,187.23,187.93,186.61,187.17,218615.0,175.8263,176.4837,175.2441,175.77,218615.0
2022-02-25 14:00:00,187.17,187.29,186.06,186.54,241296.0,175.77,175.8826,174.7276,175.1783,241296.0
2022-02-25 15:00:00,186.53,187.23,186.16,187.0,538896.0,175.1689,175.8263,174.8215,175.6103,538896.0
2022-02-28 09:30:00,184.34,186.56,183.67,186.41,270340.0,173.1123,175.1971,172.4831,175.0562,270340.0
2022-02-28 10:00:00,186.41,188.36,186.16,188.13,372989.0,175.0562,176.8875,174.8215,176.6715,372989.0
2022-02-28 11:00:00,188.17,188.68,187.7,188.52,253760.0,176.709,177.188,176.2677,177.0377,253760.0
2022-02-28 12:00:00,188.5,188.77,186.93,187.3,230957.0,177.0189,177.2725,175.5446,175.892,230957.0
2022-02-28 13:00:00,187.29,188.08,187.04,187.87,235841.0,175.8826,176.6245,175.6479,176.4273,235841.0
2022-02-28 14:00:00,187.84,187.84,186.09,186.5,240235.0,176.3991,176.3991,174.7557,175.1408,240235.0
2022-02-28 15:00:00,186.55,188.03,185.94,187.58,588991.0,175.1877,176.5776,174.6149,176.155,588991.0
2022-03-01 09:30:00,187.77,188.22,185.5,185.61,181234.0,176.3334,176.756,174.2017,174.305,181234.0
2022-03-01 10:00:00,185.75,186.34,183.23,183.32,380662.0,174.4364,174.9905,172.0699,172.1544,380662.0
2022-03-01 11:00:00,183.31,183.72,181.1,181.45,421180.0,172.1451,172.5301,170.0697,170.3983,421180.0
2022-03-01 12:00:00,181.4,182.31,180.64,182.22,343199.0,170.3514,171.206,169.6377,171.1214,343199.0
2022-03-01 13:00:00,182.19,182.51,181.05,181.25,243388.0,171.0933,171.3938,170.0227,170.2105,243388.0
2022-03-01 14:00:00,181.28,183.75,181.06,182.95,272455.0,170.2387,172.5583,170.0321,171.807,272455.0
2022-03-01 15:00:00,182.98,184.0,182.01,182.83,593726.0,171.8352,172.793,170.9242,171.6943,593726.0
2022-03-02 09:30:00,185.2,187.2,185.0,186.93,276388.0,173.9199,175.7981,173.7321,175.5446,276388.0
2022-03-02 10:00:00,186.93,188.2,185.65,188.11,291994.0,175.5446,176.7372,174.3425,176.6527,291994.0
2022-03-02 11:00:00,188.15,190.25,187.91,190.13,444436.0,176.6903,178.6624,176.4649,178.5497,444436.0
2022-03-02 12:00:00,190.13,191.76,189.84,191.76,272214.0,178.5497,180.0804,178.2773,180.0804,272214.0
2022-03-02 13:00:00,191.79,193.0,191.63,192.79,386348.0,180.1086,181.2449,179.9583,181.0477,386348.0
2022-03-02 14:00:00,192.79,193.32,191.93,192.28,596468.0,181.0477,181.5454,180.24,180.5687,596468.0
2022-03-02 15:00:00,192.28,193.56,192.26,192.61,1055268.0,180.5687,181.7708,180.5499,180.8786,1055268.0
2022-03-03 09:30:00,193.32,195.7,193.17,194.41,339890.0,181.5454,183.7804,181.4045,182.569,339890.0
2022-03-03 10:00:00,194.42,194.68,192.92,192.97,370886.0,182.5784,182.8225,181.1697,181.2167,370886.0
2022-03-03 11:00:00,192.95,194.05,192.34,193.81,239410.0,181.1979,182.2309,180.6251,182.0055,239410.0
2022-03-03 12:00:00,193.8,195.44,193.69,195.44,274331.0,181.9961,183.5362,181.8928,183.5362,274331.0
2022-03-03 13:00:00,195.44,196.1,195.08,195.8,213624.0,183.5362,184.156,183.1982,183.8743,213624.0
2022-03-03 14:00:00,195.77,196.58,195.39,195.48,396198.0,183.8461,184.6068,183.4893,183.5738,396198.0
2022-03-03 15:00:00,195.48,195.5,194.37,194.82,862957.0,183.5738,183.5926,182.5314,182.954,862957.0
2022-03-04 09:30:00,191.1,193.59,190.31,193.28,257904.0,179.4606,181.7989,178.7187,181.5078,257904.0
2022-03-04 10:00:00,193.4,193.84,190.75,191.06,322940.0,181.6205,182.0337,179.1319,179.423,322940.0
2022-03-04 11:00:00,191.05,192.74,190.72,192.23,268831.0,179.4136,181.0007,179.1037,180.5218,268831.0
2022-03-04 12:00:00,192.28,194.81,192.06,194.78,355129.0,180.5687,182.9446,180.3621,182.9164,355129.0
2022-03-04 13:00:00,194.8,195.76,194.74,194.92,332967.0,182.9352,183.8368,182.8789,183.0479,332967.0
2022-03-04 14:00:00,194.99,195.43,193.95,193.99,201663.0,183.1137,183.5269,182.137,182.1746,201663.0
2022-03-04 15:00:00,194.01,196.01,194.01,195.66,574527.0,182.1933,184.0715,182.1933,183.7428,574527.0
2022-03-07 09:30:00,194.79,198.94,193.62,198.65,333106.0,182.9258,186.8231,181.8271,186.5507,333106.0
2022-03-07 10:00:00,198.59,202.27,198.54,201.97,967641.0,186.4944,189.9503,186.4474,189.6685,967641.0
2022-03-07 11:00:00,201.99,203.5,200.44,200.66,715160.0,189.6873,191.1053,188.2317,188.4383,715160.0
2022-03-07 12:00:00,200.69,200.81,198.56,199.09,459853.0,188.4665,188.5792,186.4662,186.9639,459853.0
2022-03-07 13:00:00,199.08,200.13,198.32,198.47,414249.0,186.9545,187.9406,186.2408,186.3817,414249.0
2022-03-07 14:00:00,198.48,199.53,198.11,198.49,452278.0,186.3911,187.3771,186.0436,186.4005,452278.0
2022-03-07 15:00:00,198.48,198.72,196.56,196.64,1016159.0,186.3911,186.6165,184.588,184.6632,1016159.0
2022-03-08 09:30:00,203.87,206.99,203.0,206.27,1120120.0,191.4528,194.3828,190.6358,193.7066,1120120.0
2022-03-08 10:00:00,206.18,210.92,204.96,210.92,1036846.0,193.6221,198.0734,192.4764,198.0734,1036846.0
2022-03-08 11:00:00,210.94,214.42,209.52,213.9,935388.0,198.0922,201.3602,196.7587,200.8719,935388.0
2022-03-08 12:00:00,213.99,214.89,211.34,212.39,963836.0,200.9564,201.8016,198.4678,199.4539,963836.0
2022-03-08 13:00:00,212.4,213.83,210.44,210.73,453289.0,199.4633,200.8062,197.6226,197.895,453289.0
2022-03-08 14:00:00,210.63,212.47,209.9,211.8,299047.0,197.8011,199.529,197.1155,198.8998,299047.0
2022-03-08 15:00:00,211.87,213.38,209.68,209.9,1183769.0,198.9655,200.3836,196.9089,197.1155,1183769.0
2022-03-09 09:30:00,212.57,213.6,207.45,209.02,467868.0,199.6229,200.5902,194.8147,196.2891,467868.0
2022-03-09 10:00:00,209.18,212.01,208.45,212.01,370131.0,196.4394,199.097,195.7538,199.097,370131.0
2022-03-09 11:00:00,212.08,212.38,210.32,210.65,242638.0,199.1627,199.4445,197.5099,197.8198,242638.0
2022-03-09 12:00:00,210.68,210.78,207.78,208.49,317699.0,197.848,197.9419,195.1247,195.7914,317699.0
2022-03-09 13:00:00,208.46,209.22,207.78,208.01,217308.0,195.7632,196.4769,195.1247,195.3406,217308.0
2022-03-09 14:00:00,208.0,209.63,207.87,209.37,265943.0,195.3313,196.862,195.2092,196.6178,265943.0
2022-03-09 15:00:00,209.4,211.03,209.35,209.72,734338.0,196.646,198.1767,196.599,196.9465,734338.0
2022-03-10 09:30:00,209.39,217.03,208.18,216.99,609170.0,196.6366,203.8113,195.5003,203.7737,609170.0
2022-03-10 10:00:00,217.0,217.53,212.81,212.85,440565.0,203.7831,204.2808,199.8483,199.8858,440565.0
2022-03-10 11:00:00,212.8,214.0,211.56,213.07,295653.0,199.8389,200.9658,198.6744,200.0925,295653.0
2022-03-10 12:00:00,213.1,213.35,210.4,210.78,324509.0,200.1206,200.3554,197.5851,197.9419,324509.0
2022-03-10 13:00:00,210.78,211.48,210.17,210.71,184932.0,197.9419,198.5993,197.3691,197.8762,184932.0
2022-03-10 14:00:00,210.71,212.48,210.71,211.86,168603.0,197.8762,199.5384,197.8762,198.9561,168603.0
2022-03-10 15:00:00,211.88,212.59,211.2,211.79,519122.0,198.9749,199.6417,198.3363,198.8904,519122.0
2022-03-11 09:30:00,212.3,216.34,212.3,214.9,347503.0,199.3693,203.1633,199.3693,201.811,347503.0
2022-03-11 10:00:00,214.84,217.38,213.84,217.06,401865.0,201.7546,204.1399,200.8156,203.8394,401865.0
2022-03-11 11:00:00,217.04,217.77,216.21,217.22,416362.0,203.8206,204.5062,203.0412,203.9897,416362.0
2022-03-11 12:00:00,217.27,217.62,215.2,216.21,239210.0,204.0366,204.3653,202.0927,203.0412,239210.0
2022-03-11 13:00:00,216.17,217.17,215.76,216.52,154456.0,203.0036,203.9427,202.6186,203.3323,154456.0
2022-03-11 14:00:00,216.53,216.94,216.09,216.29,142232.0,203.3417,203.7267,202.9285,203.1163,142232.0
2022-03-11 15:00:00,216.3,216.3,214.66,214.71,486162.0,203.1257,203.1257,201.5856,201.6326,486162.0
2022-03-14 09:30:00,216.3,218.19,214.11,215.01,301491.0,203.1257,204.9006,201.0691,201.9143,301491.0
2022-03-14 10:00:00,214.98,218.11,214.01,218.0,282195.0,201.8861,204.8255,200.9752,204.7222,282195.0
2022-03-14 11:00:00,218.07,218.49,216.7,217.26,239652.0,204.7879,205.1823,203.5014,204.0272,239652.0
2022-03-14 12:00:00,217.17,217.17,215.07,215.13,252045.0,203.9427,203.9427,201.9706,202.027,252045.0
2022-03-14 13:00:00,215.17,215.51,213.04,213.13,231631.0,202.0645,202.3838,200.0643,200.1488,231631.0
2022-03-14 14:00:00,213.14,214.99,212.93,214.9,181311.0,200.1582,201.8955,199.961,201.811,181311.0
2022-03-14 15:00:00,214.87,215.76,214.5,215.44,466032.0,201.7828,202.6186,201.4354,202.3181,466032.0
2022-03-15 09:30:00,216.12,216.52,211.27,213.32,462783.0,202.9567,203.3323,198.4021,200.3272,462783.0
2022-03-15 10:00:00,213.34,214.81,210.51,213.95,401209.0,200.346,201.7265,197.6884,200.9189,401209.0
2022-03-15 11:00:00,213.94,214.78,212.51,214.2,235223.0,200.9095,201.6983,199.5666,201.1536,235223.0
2022-03-15 12:00:00,214.09,215.84,213.52,215.83,218270.0,201.0503,202.6937,200.515,202.6843,218270.0
2022-03-15 13:00:00,215.79,216.16,214.21,215.09,200260.0,202.6468,202.9942,201.163,201.9894,200260.0
2022-03-15 14:00:00,215.08,216.75,214.37,216.63,264631.0,201.98,203.5483,201.3133,203.4356,264631.0
2022-03-15 15:00:00,216.57,217.38,216.11,216.55,565443.0,203.3793,204.1399,202.9473,203.3605,565443.0
2022-03-16 09:30:00,217.5,219.49,217.14,218.05,188643.0,204.2526,206.1214,203.9146,204.7691,188643.0
2022-03-16 10:00:00,218.13,218.94,212.32,213.54,753121.0,204.8443,205.6049,199.3881,200.5338,753121.0
2022-03-16 11:00:00,213.46,215.82,212.92,215.57,304490.0,200.4587,202.675,199.9516,202.4402,304490.0
2022-03-16 12:00:00,215.56,216.41,215.06,216.09,214192.0,202.4308,203.229,201.9612,202.9285,214192.0
2022-03-16 13:00:00,216.14,216.34,215.05,215.66,149073.0,202.9755,203.1633,201.9519,202.5247,149073.0
2022-03-16 14:00:00,215.35,215.7,212.44,213.93,344203.0,202.2336,202.5623,199.5008,200.9001,344203.0
2022-03-16 15:00:00,213.93,216.24,213.69,216.09,528012.0,200.9001,203.0694,200.6747,202.9285,528012.0
2022-03-17 09:30:00,215.32,217.11,214.34,216.14,129674.0,202.2054,203.8864,201.2851,202.9755,129674.0
2022-03-17 10:00:00,216.18,218.81,215.72,218.36,266435.0,203.013,205.4828,202.581,205.0602,266435.0
2022-03-17 11:00:00,218.31,219.34,217.64,219.19,187346.0,205.0133,205.9806,204.3841,205.8397,187346.0
2022-03-17 12:00:00,219.19,220.61,218.89,220.37,261790.0,205.8397,207.1732,205.558,206.9478,261790.0
2022-03-17 13:00:00,220.31,220.37,219.55,219.74,175775.0,206.8915,206.9478,206.1778,206.3562,175775.0
2022-03-17 14:00:00,219.73,221.25,219.63,221.21,229762.0,206.3468,207.7742,206.2529,207.7367,229762.0
2022-03-17 15:00:00,221.22,221.78,220.17,221.7,533101.0,207.7461,208.2719,206.76,208.1968,533101.0
2022-03-18 09:30:00,219.48,219.84,218.0,219.3,708149.0,206.112,206.4501,204.7222,205.943,708149.0
2022-03-18 10:00:00,219.35,219.83,218.32,218.98,120036.0,205.99,206.4407,205.0227,205.6425,120036.0
2022-03-18 11:00:00,219.14,219.74,218.48,218.92,105116.0,205.7927,206.3562,205.1729,205.5861,105116.0
2022-03-18 12:00:00,218.83,220.07,218.67,219.92,139207.0,205.5016,206.6661,205.3514,206.5252,139207.0
2022-03-18 13:00:00,219.96,220.63,219.63,220.3,134329.0,206.5628,207.192,206.2529,206.8821,134329.0
2022-03-18 14:00:00,220.34,220.85,220.07,220.32,111135.0,206.9197,207.3986,206.6661,206.9009,111135.0
2022-03-18 15:00:00,220.36,221.7,220.3,220.77,514162.0,206.9384,208.1968,206.8821,207.3235,514162.0
2022-03-21 09:30:00,221.0,225.37,220.99,225.31,287551.0,207.5395,211.6433,207.5301,211.5869,287551.0
2022-03-21 10:00:00,225.33,227.05,224.55,224.85,360345.0,211.6057,213.221,210.8732,211.155,360345.0
2022-03-21 11:00:00,224.88,225.14,223.41,223.48,124397.0,211.1831,211.4273,209.8027,209.8684,124397.0
2022-03-21 12:00:00,223.63,224.05,222.44,222.69,132375.0,210.0093,210.4037,208.8917,209.1265,132375.0
2022-03-21 13:00:00,222.64,223.7,222.3,223.51,148863.0,209.0796,210.075,208.7603,209.8966,148863.0
2022-03-21 14:00:00,223.54,224.22,223.08,223.47,159167.0,209.9247,210.5633,209.4928,209.859,159167.0
2022-03-21 15:00:00,223.42,224.04,223.12,223.67,231515.0,209.8121,210.3943,209.5303,210.0468,231515.0
2022-03-22 09:30:00,224.46,225.85,223.23,225.05,131808.0,210.7887,212.0941,209.6336,211.3428,131808.0
2022-03-22 10:00:00,225.08,225.11,222.48,224.05,226451.0,211.371,211.3991,208.9293,210.4037,226451.0
2022-03-22 11:00:00,223.92,223.92,221.45,221.71,161188.0,210.2816,210.2816,207.962,208.2062,161188.0
2022-03-22 12:00:00,221.83,222.3,221.33,222.23,104378.0,208.3189,208.7603,207.8494,208.6945,104378.0
2022-03-22 13:00:00,222.32,222.91,222.09,222.28,116468.0,208.7791,209.3331,208.5631,208.7415,116468.0
2022-03-22 14:00:00,222.35,222.46,221.72,222.27,117382.0,208.8072,208.9105,208.2156,208.7321,117382.0
2022-03-22 15:00:00,222.3,223.21,221.98,222.86,290165.0,208.7603,209.6148,208.4598,209.2862,290165.0
2022-03-23 09:30:00,221.69,223.39,221.69,222.84,133593.0,208.1874,209.7839,208.1874,209.2674,133593.0
2022-03-23 10:00:00,222.85,224.0,222.64,223.34,138236.0,209.2768,210.3567,209.0796,209.7369,138236.0
2022-03-23 11:00:00,223.33,224.78,223.28,224.49,97941.0,209.7275,211.0892,209.6806,210.8169,97941.0
2022-03-23 12:00:00,224.49,224.58,223.55,223.83,91961.0,210.8169,210.9014,209.9341,210.1971,91961.0
2022-03-23 13:00:00,223.85,223.85,222.95,223.18,86733.0,210.2159,210.2159,209.3707,209.5867,86733.0
2022-03-23 14:00:00,223.23,223.63,223.05,223.1,72698.0,209.6336,210.0093,209.4646,209.5115,72698.0
2022-03-23 15:00:00,223.13,223.44,222.03,222.03,304323.0,209.5397,209.8308,208.5067,208.5067,304323.0
2022-03-24 09:30:00,222.54,224.14,221.51,223.69,162085.0,208.9857,210.4882,208.0184,210.0656,162085.0
2022-03-24 10:00:00,223.77,225.0,222.88,223.25,177399.0,210.1407,211.2958,209.3049,209.6524,177399.0
2022-03-24 11:00:00,223.29,224.0,223.14,223.46,103546.0,209.69,210.3567,209.5491,209.8496,103546.0
2022-03-24 12:00:00,223.46,223.94,222.75,222.79,108544.0,209.8496,210.3004,209.1829,209.2204,108544.0
2022-03-24 13:00:00,222.8,222.97,222.2,222.57,105499.0,209.2298,209.3895,208.6664,209.0138,105499.0
2022-03-24 14:00:00,222.61,222.69,221.91,222.18,107194.0,209.0514,209.1265,208.394,208.6476,107194.0
2022-03-24 15:00:00,222.12,222.69,221.97,222.2,293546.0,208.5912,209.1265,208.4504,208.6664,293546.0
2022-03-25 09:30:00,222.09,223.65,222.09,222.69,92626.0,208.5631,210.028,208.5631,209.1265,92626.0
2022-03-25 10:00:00,222.63,223.8,222.29,222.9,136992.0,209.0702,210.1689,208.7509,209.3237,136992.0
2022-03-25 11:00:00,222.9,223.23,221.14,222.54,112384.0,209.3237,209.6336,207.6709,208.9857,112384.0
2022-03-25 12:00:00,222.48,223.01,222.12,222.34,88766.0,208.9293,209.427,208.5912,208.7978,88766.0
2022-03-25 13:00:00,222.34,222.74,221.87,222.74,72349.0,208.7978,209.1735,208.3565,209.1735,72349.0
2022-03-25 14:00:00,222.7,223.29,222.7,223.15,69940.0,209.1359,209.69,209.1359,209.5585,69940.0
2022-03-25 15:00:00,223.11,223.43,222.35,223.36,201443.0,209.5209,209.8214,208.8072,209.7557,201443.0
2022-03-28 09:30:00,222.34,222.68,220.2,221.09,231080.0,208.7978,209.1171,206.7882,207.624,231080.0
2022-03-28 10:00:00,221.1,221.38,220.21,220.84,171152.0,207.6334,207.8963,206.7976,207.3892,171152.0
2022-03-28 11:00:00,220.8,221.35,219.04,219.05,282526.0,207.3516,207.8681,205.6988,205.7082,282526.0
2022-03-28 12:00:00,219.05,220.34,219.04,220.26,122917.0,205.7082,206.9197,205.6988,206.8445,122917.0
2022-03-28 13:00:00,220.37,220.57,219.69,220.42,99515.0,206.9478,207.1356,206.3092,206.9948,99515.0
2022-03-28 14:00:00,220.41,221.84,220.36,221.81,101530.0,206.9854,208.3283,206.9384,208.3001,101530.0
2022-03-28 15:00:00,221.84,222.03,221.01,221.89,359784.0,208.3283,208.5067,207.5488,208.3752,359784.0
2022-03-29 09:30:00,220.8,221.23,216.54,217.6,445902.0,207.3516,207.7554,203.3511,204.3465,445902.0
2022-03-29 10:00:00,217.57,218.86,216.87,218.27,332221.0,204.3184,205.5298,203.661,204.9757,332221.0
2022-03-29 11:00:00,218.23,219.37,217.33,219.09,189474.0,204.9382,206.0087,204.093,205.7458,189474.0
2022-03-29 12:00:00,219.07,219.32,218.05,218.36,154717.0,205.727,205.9618,204.7691,205.0602,154717.0
2022-03-29 13:00:00,218.37,218.68,217.78,218.66,192122.0,205.0696,205.3608,204.5156,205.342,192122.0
2022-03-29 14:00:00,218.68,220.2,218.49,220.04,189793.0,205.3608,206.7882,205.1823,206.6379,189793.0
2022-03-29 15:00:00,220.07,221.43,219.92,221.14,532008.0,206.6661,207.9433,206.5252,207.6709,532008.0
2022-03-30 09:30:00,222.0,225.88,221.63,223.88,237558.0,208.4785,212.1222,208.1311,210.244,237558.0
2022-03-30 10:00:00,224.03,224.31,222.56,223.91,138989.0,210.3849,210.6479,209.0044,210.2722,138989.0
2022-03-30 11:00:00,223.91,224.33,221.1,221.4,169645.0,210.2722,210.6666,207.6334,207.9151,169645.0
2022-03-30 12:00:00,221.45,221.68,220.7,221.43,115749.0,207.962,208.178,207.2577,207.9433,115749.0
2022-03-30 13:00:00,221.42,221.5,220.75,221.17,77690.0,207.9339,208.009,207.3047,207.6991,77690.0
2022-03-30 14:00:00,221.17,222.32,221.1,221.84,202824.0,207.6991,208.7791,207.6334,208.3283,202824.0
2022-03-30 15:00:00,221.8,223.12,221.48,223.12,442330.0,208.2907,209.5303,207.9902,209.5303,442330.0
2022-03-31 09:30:00,223.21,225.11,222.43,223.78,220971.0,209.6148,211.3991,208.8824,210.1501,220971.0
2022-03-31 10:00:00,223.78,224.64,222.95,224.16,198248.0,210.1501,210.9578,209.3707,210.507,198248.0
2022-03-31 11:00:00,224.15,224.41,223.43,224.23,110895.0,210.4976,210.7418,209.8214,210.5727,110895.0
2022-03-31 12:00:00,224.23,224.78,223.99,224.36,119996.0,210.5727,211.0892,210.3473,210.6948,119996.0
2022-03-31 13:00:00,224.35,225.19,224.28,224.76,129353.0,210.6854,211.4743,210.6197,211.0704,129353.0
2022-03-31 14:00:00,224.76,224.98,224.39,224.61,161368.0,211.0704,211.277,210.723,210.9296,161368.0
2022-03-31 15:00:00,224.63,224.93,222.79,222.8,591246.0,210.9484,211.2301,209.2204,209.2298,591246.0
2022-04-01 09:30:00,224.35,225.52,223.45,224.41,151934.0,210.6854,211.7842,209.8402,210.7418,151934.0
2022-04-01 10:00:00,224.4,224.79,220.72,221.51,217440.0,210.7324,211.0986,207.2765,208.0184,217440.0
2022-04-01 11:00:00,221.5,221.98,220.19,220.3,162109.0,208.009,208.4598,206.7788,206.8821,162109.0
2022-04-01 12:00:00,220.25,220.27,218.68,219.14,179687.0,206.8351,206.8539,205.3608,205.7927,179687.0
2022-04-01 13:00:00,219.21,219.67,218.16,218.93,135138.0,205.8585,206.2905,204.8724,205.5955,135138.0
2022-04-01 14:00:00,218.88,220.89,218.88,220.22,99929.0,205.5486,207.4362,205.5486,206.807,99929.0
2022-04-01 15:00:00,220.21,220.49,218.9,219.77,450118.0,206.7976,207.0605,205.5674,206.3844,450118.0
2022-04-04 09:30:00,219.16,219.74,216.6,219.53,200945.0,205.8115,206.3562,203.4074,206.159,200945.0
2022-04-04 10:00:00,219.4,220.38,218.83,219.35,184398.0,206.0369,206.9572,205.5016,205.99,184398.0
2022-04-04 11:00:00,219.35,221.06,219.18,220.65,129499.0,205.99,207.5958,205.8303,207.2108,129499.0
2022-04-04 12:00:00,220.71,221.09,220.07,220.27,80336.0,207.2671,207.624,206.6661,206.8539,80336.0
2022-04-04 13:00:00,220.26,220.95,220.19,220.85,96920.0,206.8445,207.4925,206.7788,207.3986,96920.0
2022-04-04 14:00:00,220.92,221.36,220.36,221.0,120266.0,207.4643,207.8775,206.9384,207.5395,120266.0
2022-04-04 15:00:00,221.03,221.25,220.56,220.82,300021.0,207.5676,207.7742,207.1263,207.3704,300021.0
2022-04-05 09:30:00,220.0,222.37,218.7,218.93,270113.0,206.6004,208.826,205.3795,205.5955,270113.0
2022-04-05 10:00:00,218.92,219.63,215.82,216.49,389827.0,205.5861,206.2529,202.675,203.3041,389827.0
2022-04-05 11:00:00,216.46,216.53,215.14,215.95,273082.0,203.276,203.3417,202.0364,202.797,273082.0
2022-04-05 12:00:00,215.98,216.68,215.58,216.57,140600.0,202.8252,203.4826,202.4496,203.3793,140600.0
2022-04-05 13:00:00,216.58,217.31,216.36,216.43,133897.0,203.3887,204.0742,203.1821,203.2478,133897.0
2022-04-05 14:00:00,216.35,216.56,215.68,216.35,184145.0,203.1727,203.3699,202.5435,203.1727,184145.0
2022-04-05 15:00:00,216.35,216.46,215.62,216.01,732279.0,203.1727,203.276,202.4871,202.8534,732279.0
2022-04-06 09:30:00,215.12,215.96,214.3,214.7,181678.0,202.0176,202.8064,201.2475,201.6232,181678.0
2022-04-06 10:00:00,214.81,217.13,213.94,215.93,285251.0,201.7265,203.9052,200.9095,202.7783,285251.0
2022-04-06 11:00:00,215.85,216.0,213.54,214.71,178682.0,202.7031,202.844,200.5338,201.6326,178682.0
2022-04-06 12:00:00,214.72,215.92,214.22,215.03,149396.0,201.642,202.7689,201.1724,201.9331,149396.0
2022-04-06 13:00:00,214.99,215.52,214.75,215.04,118315.0,201.8955,202.3932,201.6701,201.9425,118315.0
2022-04-06 14:00:00,214.99,216.25,214.41,216.0,286035.0,201.8955,203.0788,201.3508,202.844,286035.0
2022-04-06 15:00:00,216.03,216.55,215.3,216.17,506820.0,202.8722,203.3605,202.1866,203.0036,506820.0
2022-04-07 09:30:00,215.46,215.83,213.56,214.7,117917.0,202.3369,202.6843,200.5526,201.6232,117917.0
2022-04-07 10:00:00,214.61,215.17,213.55,214.05,234931.0,201.5387,202.0645,200.5432,201.0128,234931.0
2022-04-07 11:00:00,213.95,215.25,213.85,215.07,89816.0,200.9189,202.1397,200.8249,201.9706,89816.0
2022-04-07 12:00:00,215.06,215.22,213.97,214.33,105948.0,201.9612,202.1115,200.9376,201.2757,105948.0
2022-04-07 13:00:00,214.34,215.25,214.31,215.09,117658.0,201.2851,202.1397,201.2569,201.9894,117658.0
2022-04-07 14:00:00,215.05,215.97,214.65,215.95,151768.0,201.9519,202.8158,201.5762,202.797,151768.0
2022-04-07 15:00:00,215.78,216.31,215.43,215.84,497246.0,202.6374,203.1351,202.3087,202.6937,497246.0
2022-04-08 09:30:00,215.79,216.16,214.03,215.06,122977.0,202.6468,202.9942,200.994,201.9612,122977.0
2022-04-08 10:00:00,214.9,217.4,214.13,217.36,172655.0,201.811,204.1587,201.0879,204.1212,172655.0
2022-04-08 11:00:00,217.36,217.88,216.99,217.08,198013.0,204.1212,204.6095,203.7737,203.8582,198013.0
2022-04-08 12:00:00,217.11,217.36,216.18,217.35,103995.0,203.8864,204.1212,203.013,204.1118,103995.0
2022-04-08 13:00:00,217.35,217.36,216.72,217.19,100106.0,204.1118,204.1212,203.5201,203.9615,100106.0
2022-04-08 14:00:00,217.12,217.37,216.72,217.29,111044.0,203.8958,204.1305,203.5201,204.0554,111044.0
2022-04-08 15:00:00,217.26,217.72,216.67,217.18,439519.0,204.0272,204.4592,203.4732,203.9521,439519.0
2022-04-11 09:30:00,216.94,218.31,215.87,218.3,185631.0,203.7267,205.0133,202.7219,205.0039,185631.0
2022-04-11 10:00:00,218.39,218.76,216.73,217.73,200276.0,205.0884,205.4359,203.5295,204.4686,200276.0
2022-04-11 11:00:00,217.66,217.74,216.75,217.71,168224.0,204.4029,204.478,203.5483,204.4498,168224.0
2022-04-11 12:00:00,217.7,218.28,217.2,217.26,179136.0,204.4404,204.9851,203.9709,204.0272,179136.0
2022-04-11 13:00:00,217.24,217.54,216.9,217.42,103229.0,204.0085,204.2902,203.6892,204.1775,103229.0
2022-04-11 14:00:00,217.36,217.67,216.8,217.61,98255.0,204.1212,204.4123,203.5953,204.3559,98255.0
2022-04-11 15:00:00,217.61,217.73,215.75,216.04,362051.0,204.3559,204.4686,202.6092,202.8816,362051.0
2022-04-12 09:30:00,215.45,219.48,214.98,218.92,172672.0,202.3275,206.112,201.8861,205.5861,172672.0
2022-04-12 10:00:00,218.91,219.08,216.97,217.11,147988.0,205.5768,205.7364,203.7549,203.8864,147988.0
2022-04-12 11:00:00,217.08,218.58,216.77,217.77,185013.0,203.8582,205.2669,203.5671,204.5062,185013.0
2022-04-12 12:00:00,217.78,217.99,216.96,217.22,136457.0,204.5156,204.7128,203.7455,203.9897,136457.0
2022-04-12 13:00:00,217.2,217.8,216.36,216.58,117137.0,203.9709,204.5344,203.1821,203.3887,117137.0
2022-04-12 14:00:00,216.59,216.82,216.07,216.42,207494.0,203.3981,203.614,202.9097,203.2384,207494.0
2022-04-12 15:00:00,216.39,216.98,215.79,216.76,471788.0,203.2102,203.7643,202.6468,203.5577,471788.0
2022-04-13 09:30:00,216.93,219.68,216.93,218.32,119966.0,203.7173,206.2999,203.7173,205.0227,119966.0
2022-04-13 10:00:00,218.45,218.45,216.8,217.4,197119.0,205.1448,205.1448,203.5953,204.1587,197119.0
2022-04-13 11:00:00,217.46,217.95,216.91,217.15,125836.0,204.2151,204.6752,203.6986,203.9239,125836.0
2022-04-13 12:00:00,217.13,217.77,217.07,217.12,85557.0,203.9052,204.5062,203.8488,203.8958,85557.0
2022-04-13 13:00:00,217.14,217.43,216.4,217.15,152284.0,203.9146,204.1869,203.2196,203.9239,152284.0
2022-04-13 14:00:00,217.05,217.8,217.05,217.45,80017.0,203.83,204.5344,203.83,204.2057,80017.0
2022-04-13 15:00:00,217.45,218.34,217.15,218.3,308860.0,204.2057,205.0415,203.9239,205.0039,308860.0
2022-04-14 09:30:00,219.91,222.5,218.61,222.15,333128.0,206.5158,208.9481,205.295,208.6194,333128.0
2022-04-14 10:00:00,222.02,225.2,222.0,224.73,403298.0,208.4973,211.4836,208.4785,211.0423,403298.0
2022-04-14 11:00:00,224.72,225.31,224.27,224.98,278184.0,211.0329,211.5869,210.6103,211.277,278184.0
2022-04-14 12:00:00,224.94,227.64,224.78,226.83,641273.0,211.2395,213.775,211.0892,213.0144,641273.0
2022-04-14 13:00:00,226.81,228.43,225.43,228.17,444207.0,212.9956,214.5169,211.6996,214.2727,444207.0
2022-04-14 14:00:00,228.17,229.22,227.7,227.95,589123.0,214.2727,215.2588,213.8314,214.0661,589123.0
2022-04-14 15:00:00,227.93,228.5,227.28,227.86,814704.0,214.0474,214.5826,213.437,213.9816,814704.0
2022-04-18 09:30:00,228.0,234.38,228.0,231.99,573246.0,214.1131,220.1045,214.1131,217.8601,573246.0
2022-04-18 10:00:00,231.91,233.1,230.39,232.44,352251.0,217.785,218.9025,216.3575,218.2827,352251.0
2022-04-18 11:00:00,232.44,232.78,230.9,231.14,270435.0,218.2827,218.602,216.8365,217.0619,270435.0
2022-04-18 12:00:00,231.12,231.62,230.15,231.46,163829.0,217.0431,217.5126,216.1322,217.3624,163829.0
2022-04-18 13:00:00,231.51,232.23,230.52,232.15,187046.0,217.4093,218.0855,216.4796,218.0103,187046.0
2022-04-18 14:00:00,232.19,232.5,231.2,231.27,191626.0,218.0479,218.339,217.1182,217.1839,191626.0
2022-04-18 15:00:00,231.27,231.27,228.93,229.94,414576.0,217.1839,217.1839,214.9865,215.9349,414576.0
2022-04-19 09:30:00,230.25,230.9,227.57,229.22,221092.0,216.2261,216.8365,213.7093,215.2588,221092.0
2022-04-19 10:00:00,229.27,230.78,228.16,229.65,200242.0,215.3057,216.7238,214.2634,215.6626,200242.0
2022-04-19 11:00:00,229.63,230.57,229.32,230.24,122998.0,215.6438,216.5266,215.3527,216.2167,122998.0
2022-04-19 12:00:00,230.2,231.29,230.14,231.09,114513.0,216.1791,217.2027,216.1228,217.0149,114513.0
2022-04-19 13:00:00,231.12,231.9,230.79,231.49,108793.0,217.0431,217.7756,216.7332,217.3905,108793.0
2022-04-19 14:00:00,231.48,232.03,230.82,231.89,94897.0,217.3811,217.8976,216.7613,217.7662,94897.0
2022-04-19 15:00:00,231.84,232.94,231.68,232.27,418589.0,217.7192,218.7522,217.569,218.123,418589.0
2022-04-20 09:30:00,233.55,236.0,232.58,233.26,296807.0,219.3251,221.6258,218.4141,219.0527,296807.0
2022-04-20 10:00:00,233.22,235.8,232.87,235.8,217657.0,219.0152,221.438,218.6865,221.438,217657.0
2022-04-20 11:00:00,235.75,235.75,234.58,234.67,151181.0,221.3911,221.3911,220.2923,220.3768,151181.0
2022-04-20 12:00:00,234.75,236.37,234.7,235.88,178891.0,220.452,221.9733,220.405,221.5132,178891.0
2022-04-20 13:00:00,235.91,235.95,235.1,235.74,120042.0,221.5413,221.5789,220.7807,221.3817,120042.0
2022-04-20 14:00:00,235.75,236.05,234.54,234.63,131784.0,221.3911,221.6728,220.2548,220.3393,131784.0
2022-04-20 15:00:00,234.73,236.07,234.73,235.14,355975.0,220.4332,221.6916,220.4332,220.8182,355975.0
2022-04-21 09:30:00,237.24,237.9,234.53,237.01,234090.0,222.7903,223.4101,220.2454,222.5743,234090.0
2022-04-21 10:00:00,237.15,237.9,235.95,236.8,181418.0,222.7058,223.4101,221.5789,222.3771,181418.0
2022-04-21 11:00:00,236.78,237.31,236.35,236.79,186585.0,222.3583,222.8561,221.9545,222.3677,186585.0
2022-04-21 12:00:00,236.82,237.23,235.06,235.67,283516.0,222.3959,222.7809,220.7431,221.3159,283516.0
2022-04-21 13:00:00,235.67,235.8,233.93,235.31,237878.0,221.3159,221.438,219.6819,220.9779,237878.0
2022-04-21 14:00:00,235.33,235.5,233.47,233.59,216794.0,220.9967,221.1563,219.2499,219.3626,216794.0
2022-04-21 15:00:00,233.55,233.55,231.65,232.49,602186.0,219.3251,219.3251,217.5408,218.3296,602186.0
2022-04-22 09:30:00,228.4,229.79,226.38,226.71,309997.0,215.5894,216.9015,213.6827,213.9942,309997.0
2022-04-22 10:00:00,226.71,226.94,224.26,224.8,399811.0,213.9942,214.2113,211.6816,212.1914,399811.0
2022-04-22 11:00:00,224.86,225.48,222.32,222.92,321308.0,212.248,212.8332,209.8505,210.4168,321308.0
2022-04-22 12:00:00,222.93,223.03,221.3,221.6,259273.0,210.4262,210.5206,208.8877,209.1708,259273.0
2022-04-22 13:00:00,221.59,222.12,219.26,219.26,245967.0,209.1614,209.6617,206.9621,206.9621,245967.0
2022-04-22 14:00:00,219.29,219.29,215.64,216.03,598297.0,206.9904,206.9904,203.5451,203.9133,598297.0
2022-04-22 15:00:00,216.08,219.07,215.6,216.3,923105.0,203.9605,206.7827,203.5074,204.1681,923105.0
2022-04-25 09:30:00,215.31,215.31,210.75,212.59,420942.0,203.2336,203.2336,198.9294,200.6662,420942.0
2022-04-25 10:00:00,212.64,214.2,211.7,211.7,457418.0,200.7134,202.1859,199.8261,199.8261,457418.0
2022-04-25 11:00:00,211.77,212.16,209.57,211.33,414212.0,199.8922,200.2603,197.8156,199.4769,414212.0
2022-04-25 12:00:00,211.29,212.9,211.01,212.45,281078.0,199.4391,200.9588,199.1748,200.5341,281078.0
2022-04-25 13:00:00,212.49,214.22,211.77,213.3,164806.0,200.5718,202.2048,199.8922,201.3364,164806.0
2022-04-25 14:00:00,213.31,216.82,213.04,215.68,275364.0,201.3458,204.6589,201.091,203.5829,275364.0
2022-04-25 15:00:00,215.72,217.0,214.77,216.7,456194.0,203.6206,204.8289,202.7239,204.5457,456194.0
2022-04-26 09:30:00,216.13,217.69,214.82,216.2,255302.0,204.0076,205.4801,202.7711,204.0737,255302.0
2022-04-26 10:00:00,216.21,218.2,213.86,214.53,258762.0,204.0832,205.9615,201.865,202.4974,258762.0
2022-04-26 11:00:00,214.46,214.46,212.35,212.52,299493.0,202.4313,202.4313,200.4397,200.6001,299493.0
2022-04-26 12:00:00,212.41,213.43,210.38,211.54,388155.0,200.4963,201.4591,198.5802,199.6751,388155.0
2022-04-26 13:00:00,211.52,211.55,209.76,209.98,241553.0,199.6562,199.6845,197.9949,198.2026,241553.0
2022-04-26 14:00:00,210.0,211.48,209.35,211.41,229770.0,198.2215,199.6185,197.6079,199.5524,229770.0
2022-04-26 15:00:00,211.46,211.69,209.87,210.21,528225.0,199.5996,199.8167,198.0988,198.4197,528225.0
2022-04-27 09:30:00,211.11,212.25,207.3,212.1,367619.0,199.2692,200.3453,195.6729,200.2037,367619.0
2022-04-27 10:00:00,211.83,213.6,210.23,213.09,432143.0,199.9488,201.6196,198.4386,201.1382,432143.0
2022-04-27 11:00:00,213.03,214.68,211.75,213.98,207008.0,201.0815,202.639,199.8733,201.9782,207008.0
2022-04-27 12:00:00,214.0,214.64,213.4,214.33,74636.0,201.9971,202.6012,201.4308,202.3086,74636.0
2022-04-27 13:00:00,214.33,215.47,213.33,215.3,145098.0,202.3086,203.3847,201.3647,203.2242,145098.0
2022-04-27 14:00:00,215.23,215.55,213.8,214.14,137222.0,203.1581,203.4602,201.8083,202.1293,137222.0
2022-04-27 15:00:00,214.07,214.68,213.35,213.96,481527.0,202.0632,202.639,201.3836,201.9594,481527.0
2022-04-28 09:30:00,207.43,207.94,202.21,204.12,846193.0,195.7956,196.277,190.8684,192.6713,846193.0
2022-04-28 10:00:00,204.09,204.49,202.0,202.58,657990.0,192.6429,193.0205,190.6702,191.2176,657990.0
2022-04-28 11:00:00,202.6,204.5,202.45,203.96,471205.0,191.2365,193.03,191.0949,192.5202,471205.0
2022-04-28 12:00:00,203.87,208.12,202.94,207.26,543441.0,192.4353,196.4469,191.5575,195.6351,543441.0
2022-04-28 13:00:00,207.32,209.56,206.4,209.21,315092.0,195.6918,197.8061,194.8234,197.4758,315092.0
2022-04-28 14:00:00,209.22,211.95,208.66,211.52,358243.0,197.4852,200.0621,196.9566,199.6562,358243.0
2022-04-28 15:00:00,211.56,212.96,211.37,212.71,714701.0,199.694,201.0154,199.5146,200.7795,714701.0
2022-04-29 09:30:00,212.7,213.79,210.69,213.72,147360.0,200.77,201.7989,198.8728,201.7328,147360.0
2022-04-29 10:00:00,213.66,214.28,211.61,214.2,237369.0,201.6762,202.2614,199.7412,202.1859,237369.0
2022-04-29 11:00:00,214.22,217.21,213.92,215.51,291376.0,202.2048,205.0271,201.9216,203.4224,291376.0
2022-04-29 12:00:00,215.44,215.44,212.7,213.14,250780.0,203.3563,203.3563,200.77,201.1854,250780.0
2022-04-29 13:00:00,213.1,213.4,211.95,212.32,160311.0,201.1476,201.4308,200.0621,200.4113,160311.0
2022-04-29 14:00:00,212.38,212.55,211.56,211.97,121083.0,200.468,200.6284,199.694,200.081,121083.0
2022-04-29 15:00:00,211.96,212.17,210.16,210.5,388407.0,200.0715,200.2698,198.3725,198.6934,388407.0
2022-05-02 09:30:00,210.0,212.77,208.48,212.01,183645.0,198.2215,200.8361,196.7867,200.1187,183645.0
2022-05-02 10:00:00,211.92,212.74,209.55,211.08,252842.0,200.0338,200.8078,197.7967,199.2409,252842.0
2022-05-02 11:00:00,211.17,212.43,210.15,212.38,174762.0,199.3258,200.5152,198.3631,200.468,174762.0
2022-05-02 12:00:00,212.23,212.39,210.04,210.12,147378.0,200.3264,200.4774,198.2592,198.3347,147378.0
2022-05-02 13:00:00,210.19,210.76,208.89,208.92,153218.0,198.4008,198.9388,197.1737,197.202,153218.0
2022-05-02 14:00:00,208.91,209.73,207.66,208.9,174492.0,197.1926,197.9666,196.0127,197.1832,174492.0
2022-05-02 15:00:00,208.87,212.39,208.83,212.21,362139.0,197.1548,200.4774,197.1171,200.3075,362139.0
2022-05-03 09:30:00,211.9,213.75,210.79,212.32,180282.0,200.0149,201.7611,198.9672,200.4113,180282.0
2022-05-03 10:00:00,212.48,214.53,212.32,213.64,215693.0,200.5624,202.4974,200.4113,201.6573,215693.0
2022-05-03 11:00:00,213.39,215.07,213.26,214.46,98546.0,201.4213,203.0071,201.2986,202.4313,98546.0
2022-05-03 12:00:00,214.6,214.89,213.6,214.44,96496.0,202.5635,202.8372,201.6196,202.4124,96496.0
2022-05-03 13:00:00,214.46,215.37,214.02,214.48,104123.0,202.4313,203.2903,202.016,202.4502,104123.0
2022-05-03 14:00:00,214.39,214.39,211.85,214.1,126479.0,202.3652,202.3652,199.9677,202.0915,126479.0
2022-05-03 15:00:00,214.04,214.38,212.77,213.54,279740.0,202.0349,202.3558,200.8361,201.5629,279740.0
2022-05-04 09:30:00,214.95,218.38,213.82,216.77,225577.0,202.8938,206.1314,201.8272,204.6118,225577.0
2022-05-04 10:00:00,216.84,217.05,215.34,215.69,145802.0,204.6778,204.876,203.262,203.5923,145802.0
2022-05-04 11:00:00,215.71,215.92,214.36,215.4,109189.0,203.6112,203.8094,202.3369,203.3186,109189.0
2022-05-04 12:00:00,215.42,216.85,215.08,216.54,89194.0,203.3375,204.6873,203.0165,204.3947,89194.0
2022-05-04 13:00:00,216.54,216.73,215.43,215.71,81458.0,204.3947,204.574,203.3469,203.6112,81458.0
2022-05-04 14:00:00,215.98,220.08,215.61,219.57,272801.0,203.8661,207.7361,203.5168,207.2547,272801.0
2022-05-04 15:00:00,219.7,223.29,219.38,222.63,686299.0,207.3774,210.7661,207.0754,210.1431,686299.0
2022-05-05 09:30:00,222.4,223.15,219.29,219.99,210663.0,209.926,210.6339,206.9904,207.6511,210663.0
2022-05-05 10:00:00,220.22,220.61,218.07,218.98,239791.0,207.8682,208.2364,205.8388,206.6978,239791.0
2022-05-05 11:00:00,219.01,219.41,215.8,216.25,186942.0,206.7261,207.1037,203.6962,204.1209,186942.0
2022-05-05 12:00:00,216.14,217.29,214.92,216.99,168604.0,204.0171,205.1026,202.8655,204.8194,168604.0
2022-05-05 13:00:00,217.07,218.12,216.06,216.57,136757.0,204.8949,205.886,203.9416,204.423,136757.0
2022-05-05 14:00:00,216.48,217.39,215.25,215.85,155428.0,204.338,205.197,203.177,203.7434,155428.0
2022-05-05 15:00:00,215.93,216.39,213.77,216.2,465347.0,203.8189,204.2531,201.78,204.0737,465347.0
2022-05-06 09:30:00,217.01,217.01,210.51,211.06,186375.0,204.8383,204.8383,198.7029,199.222,186375.0
2022-05-06 10:00:00,211.15,214.8,210.35,214.19,199807.0,199.307,202.7522,198.5518,202.1765,199807.0
2022-05-06 11:00:00,214.02,215.66,213.12,213.48,162458.0,202.016,203.564,201.1665,201.5063,162458.0
2022-05-06 12:00:00,213.57,215.5,213.04,215.4,128727.0,201.5912,203.413,201.091,203.3186,128727.0
2022-05-06 13:00:00,215.34,215.69,212.49,212.92,118310.0,203.262,203.5923,200.5718,200.9777,118310.0
2022-05-06 14:00:00,212.88,213.68,212.02,213.14,88686.0,200.9399,201.6951,200.1282,201.1854,88686.0
2022-05-06 15:00:00,213.19,215.52,212.43,214.72,325657.0,201.2325,203.4319,200.5152,202.6767,325657.0
2022-05-09 09:30:00,212.03,212.05,209.15,210.96,228269.0,200.1376,200.1565,197.4191,199.1276,228269.0
2022-05-09 10:00:00,210.92,211.17,207.18,207.19,227710.0,199.0899,199.3258,195.5596,195.5691,227710.0
2022-05-09 11:00:00,207.05,208.93,207.02,208.54,174646.0,195.4369,197.2115,195.4086,196.8434,174646.0
2022-05-09 12:00:00,208.44,209.15,206.91,207.14,139661.0,196.749,197.4191,195.3048,195.5219,139661.0
2022-05-09 13:00:00,207.14,207.28,205.89,206.69,200811.0,195.5219,195.654,194.342,195.0971,200811.0
2022-05-09 14:00:00,206.66,208.08,206.3,207.31,173702.0,195.0688,196.4092,194.729,195.6823,173702.0
2022-05-09 15:00:00,207.32,208.45,205.44,206.29,451908.0,195.6918,196.7584,193.9172,194.7196,451908.0
2022-05-10 09:30:00,208.24,209.0,207.0,208.65,144145.0,196.5602,197.2776,195.3897,196.9472,144145.0
2022-05-10 10:00:00,208.66,209.52,205.64,206.12,199778.0,196.9566,197.7684,194.106,194.5591,199778.0
2022-05-10 11:00:00,205.96,206.5,203.52,204.02,255018.0,194.4081,194.9178,192.1049,192.5769,255018.0
2022-05-10 12:00:00,204.03,204.29,201.8,202.08,204244.0,192.5863,192.8317,190.4814,190.7457,204244.0
2022-05-10 13:00:00,202.05,204.92,201.39,204.92,295853.0,190.7174,193.4264,190.0944,193.4264,295853.0
2022-05-10 14:00:00,204.9,204.91,202.74,203.99,172009.0,193.4075,193.417,191.3687,192.5486,172009.0
2022-05-10 15:00:00,204.0,204.7,202.22,202.92,393148.0,192.558,193.2187,190.8778,191.5386,393148.0
2022-05-11 09:30:00,205.56,208.36,203.59,207.86,251418.0,194.0305,196.6735,192.171,196.2015,251418.0
2022-05-11 10:00:00,207.76,209.71,206.85,208.03,270632.0,196.1071,197.9477,195.2481,196.362,270632.0
2022-05-11 11:00:00,208.02,208.84,206.77,208.16,119804.0,196.3525,197.1265,195.1726,196.4847,119804.0
2022-05-11 12:00:00,208.27,208.27,205.3,205.69,128514.0,196.5885,196.5885,193.7851,194.1532,128514.0
2022-05-11 13:00:00,205.62,205.77,203.82,204.67,155924.0,194.0871,194.2287,192.3881,193.1904,155924.0
2022-05-11 14:00:00,204.71,207.15,204.71,206.75,252110.0,193.2282,195.5313,193.2282,195.1538,252110.0
2022-05-11 15:00:00,206.71,207.59,205.02,205.21,331746.0,195.116,195.9466,193.5208,193.7001,331746.0
2022-05-12 09:30:00,203.61,205.24,200.07,202.37,321645.0,192.1899,193.7284,188.8484,191.0194,321645.0
2022-05-12 10:00:00,202.25,205.19,201.28,204.55,339891.0,190.9062,193.6813,189.9906,193.0771,339891.0
2022-05-12 11:00:00,204.42,205.34,201.2,201.59,175474.0,192.9544,193.8228,189.915,190.2832,175474.0
2022-05-12 12:00:00,201.57,204.13,201.34,202.74,162454.0,190.2643,192.6807,190.0472,191.3687,162454.0
2022-05-12 13:00:00,202.71,203.26,200.06,200.44,180189.0,191.3404,191.8595,188.839,189.1977,180189.0
2022-05-12 14:00:00,200.44,200.98,199.29,200.22,264795.0,189.1977,189.7074,188.1122,188.99,264795.0
2022-05-12 15:00:00,200.24,203.18,199.99,203.1,461590.0,189.0089,191.784,188.7729,191.7085,461590.0
2022-05-13 09:30:00,205.36,205.95,203.3,204.45,219919.0,193.8417,194.3986,191.8973,192.9828,219919.0
2022-05-13 10:00:00,204.66,206.12,204.55,205.65,178897.0,193.181,194.5591,193.0771,194.1155,178897.0
2022-05-13 11:00:00,205.6,206.46,204.72,205.02,119682.0,194.0683,194.88,193.2376,193.5208,119682.0
2022-05-13 12:00:00,205.03,205.71,203.55,204.27,144302.0,193.5302,194.1721,192.1332,192.8129,144302.0
2022-05-13 13:00:00,204.31,204.83,203.66,203.82,163818.0,192.8506,193.3414,192.2371,192.3881,163818.0
2022-05-13 14:00:00,203.93,204.23,202.92,204.21,149959.0,192.4919,192.7751,191.5386,192.7562,149959.0
2022-05-13 15:00:00,204.23,204.9,203.6,204.38,330245.0,192.7751,193.4075,192.1804,192.9167,330245.0
2022-05-16 09:30:00,205.02,206.95,204.02,205.63,190064.0,193.5208,195.3425,192.5769,194.0966,190064.0
2022-05-16 10:00:00,205.82,206.97,204.58,205.32,159309.0,194.2759,195.3614,193.1055,193.804,159309.0
2022-05-16 11:00:00,205.28,206.89,203.68,206.77,216222.0,193.7662,195.2859,192.2559,195.1726,216222.0
2022-05-16 12:00:00,206.73,207.26,205.7,206.69,129744.0,195.1349,195.6351,194.1626,195.0971,129744.0
2022-05-16 13:00:00,206.65,208.15,206.49,206.94,142670.0,195.0594,196.4752,194.9083,195.3331,142670.0
2022-05-16 14:00:00,206.94,209.21,206.79,209.13,180216.0,195.3331,197.4758,195.1915,197.4003,180216.0
2022-05-16 15:00:00,209.15,209.2,206.81,207.17,375215.0,197.4191,197.4663,195.2104,195.5502,375215.0
2022-05-17 09:30:00,212.8,213.77,209.14,211.69,203868.0,200.8644,201.78,197.4097,199.8167,203868.0
2022-05-17 10:00:00,211.69,212.57,210.01,211.5,204428.0,199.8167,200.6473,198.2309,199.6373,204428.0
2022-05-17 11:00:00,211.51,211.83,210.64,211.71,201261.0,199.6468,199.9488,198.8256,199.8356,201261.0
2022-05-17 12:00:00,211.73,212.71,210.51,212.68,111006.0,199.8544,200.7795,198.7029,200.7512,111006.0
2022-05-17 13:00:00,212.66,213.0,212.01,212.08,69681.0,200.7323,201.0532,200.1187,200.1848,69681.0
2022-05-17 14:00:00,212.15,213.01,210.8,212.69,160254.0,200.2509,201.0626,198.9766,200.7606,160254.0
2022-05-17 15:00:00,212.63,213.21,212.39,213.21,383225.0,200.704,201.2514,200.4774,201.2514,383225.0
2022-05-18 09:30:00,213.84,217.9,213.17,216.75,620051.0,201.8461,205.6784,201.2137,204.5929,620051.0
2022-05-18 10:00:00,216.66,217.6,212.79,213.05,453032.0,204.5079,205.3952,200.855,201.1004,453032.0
2022-05-18 11:00:00,213.02,213.02,210.9,211.03,236699.0,201.0721,201.0721,199.071,199.1937,236699.0
2022-05-18 12:00:00,211.03,211.69,209.68,210.05,341135.0,199.1937,199.8167,197.9194,198.2687,341135.0
2022-05-18 13:00:00,210.01,210.05,208.11,208.31,305798.0,198.2309,198.2687,196.4375,196.6263,305798.0
2022-05-18 14:00:00,208.32,209.06,207.74,208.3,337361.0,196.6357,197.3342,196.0882,196.6168,337361.0
2022-05-18 15:00:00,208.27,209.1,207.52,208.03,598585.0,196.5885,197.3719,195.8806,196.362,598585.0
2022-05-19 09:30:00,205.86,207.53,201.7,202.1,343891.0,194.3137,195.89,190.387,190.7646,343891.0
2022-05-19 10:00:00,202.06,204.25,202.01,203.99,327997.0,190.7268,192.794,190.6796,192.5486,327997.0
2022-05-19 11:00:00,203.95,206.7,202.94,205.94,285661.0,192.5108,195.1066,191.5575,194.3892,285661.0
2022-05-19 12:00:00,205.93,206.4,205.09,206.12,96541.0,194.3797,194.8234,193.5869,194.5591,96541.0
2022-05-19 13:00:00,206.19,208.39,205.34,208.01,112357.0,194.6252,196.7018,193.8228,196.3431,112357.0
2022-05-19 14:00:00,208.06,208.7,206.88,208.53,134161.0,196.3903,196.9944,195.2765,196.8339,134161.0
2022-05-19 15:00:00,208.54,209.28,206.36,206.74,376463.0,196.8434,197.5419,194.7856,195.1443,376463.0
2022-05-20 09:30:00,206.45,206.63,201.67,202.09,447686.0,194.8706,195.0405,190.3587,190.7551,447686.0
2022-05-20 10:00:00,202.07,203.02,198.92,199.12,487067.0,190.7362,191.633,187.7629,187.9517,487067.0
2022-05-20 11:00:00,199.1,199.65,198.31,199.13,564257.0,187.9328,188.452,187.1871,187.9611,564257.0
2022-05-20 12:00:00,199.18,199.22,196.09,196.33,501132.0,188.0083,188.0461,185.0917,185.3182,501132.0
2022-05-20 13:00:00,196.35,196.42,194.71,195.44,389603.0,185.3371,185.4031,183.7891,184.4781,389603.0
2022-05-20 14:00:00,195.51,195.9,194.04,195.65,284776.0,184.5442,184.9123,183.1566,184.6763,284776.0
2022-05-20 15:00:00,195.65,198.56,194.92,197.9,704594.0,184.6763,187.4231,183.9873,186.8001,704594.0
2022-05-23 09:30:00,199.93,202.41,199.16,202.2,293076.0,188.7163,191.0572,187.9895,190.859,293076.0
2022-05-23 10:00:00,202.21,204.63,201.96,204.15,527826.0,190.8684,193.1527,190.6324,192.6996,527826.0
2022-05-23 11:00:00,204.22,205.46,203.99,204.54,291376.0,192.7657,193.9361,192.5486,193.0677,291376.0
2022-05-23 12:00:00,204.56,205.3,204.1,204.61,197619.0,193.0866,193.7851,192.6524,193.1338,197619.0
2022-05-23 13:00:00,204.64,205.49,204.35,205.19,206937.0,193.1621,193.9644,192.8884,193.6813,206937.0
2022-05-23 14:00:00,205.19,205.4,204.34,204.47,148444.0,193.6813,193.8795,192.8789,193.0016,148444.0
2022-05-23 15:00:00,204.48,205.21,203.33,204.16,379486.0,193.0111,193.7001,191.9256,192.709,379486.0
2022-05-24 09:30:00,202.01,203.75,201.62,202.91,156401.0,190.6796,192.322,190.3115,191.5291,156401.0
2022-05-24 10:00:00,203.01,203.71,201.47,202.5,271841.0,191.6235,192.2843,190.1699,191.1421,271841.0
2022-05-24 11:00:00,202.45,203.85,201.29,203.25,138970.0,191.0949,192.4164,190.0,191.8501,138970.0
2022-05-24 12:00:00,203.2,204.05,202.88,203.8,128452.0,191.8029,192.6052,191.5008,192.3692,128452.0
2022-05-24 13:00:00,203.59,203.92,202.49,203.75,82386.0,192.171,192.4825,191.1327,192.322,82386.0
2022-05-24 14:00:00,203.83,204.52,203.06,203.78,137916.0,192.3975,193.0488,191.6707,192.3503,137916.0
2022-05-24 15:00:00,203.7,205.7,203.6,205.68,481286.0,192.2748,194.1626,192.1804,194.1438,481286.0
2022-05-25 09:30:00,205.0,207.52,204.82,206.88,205207.0,193.5019,195.8806,193.332,195.2765,205207.0
2022-05-25 10:00:00,206.84,209.02,206.8,208.11,301179.0,195.2387,197.2964,195.201,196.4375,301179.0
2022-05-25 11:00:00,208.1,208.45,207.6,207.94,219489.0,196.428,196.7584,195.9561,196.277,219489.0
2022-05-25 12:00:00,207.85,208.6,207.11,208.59,230287.0,196.1921,196.9,195.4936,196.8906,230287.0
2022-05-25 13:00:00,208.59,208.59,207.08,207.42,214823.0,196.8906,196.8906,195.4652,195.7862,214823.0
2022-05-25 14:00:00,207.28,209.42,206.05,209.32,221706.0,195.654,197.674,194.493,197.5796,221706.0
2022-05-25 15:00:00,209.37,210.09,208.62,209.4,496585.0,197.6268,198.3064,196.9189,197.6551,496585.0
2022-05-26 09:30:00,211.55,212.61,210.91,211.61,106861.0,199.6845,200.6851,199.0804,199.7412,106861.0
2022-05-26 10:00:00,211.79,212.32,210.4,211.85,141487.0,199.9111,200.4113,198.599,199.9677,141487.0
2022-05-26 11:00:00,211.72,212.12,210.99,211.3,111230.0,199.845,200.2226,199.1559,199.4486,111230.0
2022-05-26 12:00:00,211.31,212.61,211.21,212.56,76698.0,199.458,200.6851,199.3636,200.6379,76698.0
2022-05-26 13:00:00,212.52,213.04,212.46,213.01,96929.0,200.6001,201.091,200.5435,201.0626,96929.0
2022-05-26 14:00:00,212.99,213.29,212.69,213.08,113539.0,201.0438,201.3269,200.7606,201.1287,113539.0
2022-05-26 15:00:00,213.07,213.64,212.44,212.99,387118.0,201.1193,201.6573,200.5246,201.0438,387118.0
2022-05-27 09:30:00,215.0,217.63,214.6,215.91,272088.0,202.941,205.4235,202.5635,203.8,272088.0
2022-05-27 10:00:00,215.94,216.14,214.16,214.67,132493.0,203.8283,204.0171,202.1481,202.6295,132493.0
2022-05-27 11:00:00,214.65,215.6,214.24,215.6,122588.0,202.6107,203.5074,202.2237,203.5074,122588.0
2022-05-27 12:00:00,215.64,216.1,215.25,215.68,77493.0,203.5451,203.9793,203.177,203.5829,77493.0
2022-05-27 13:00:00,215.67,215.91,215.1,215.51,70611.0,203.5734,203.8,203.0354,203.4224,70611.0
2022-05-27 14:00:00,215.45,216.16,215.37,216.1,78336.0,203.3658,204.036,203.2903,203.9793,78336.0
2022-05-27 15:00:00,216.13,217.13,216.08,217.09,332002.0,204.0076,204.9516,203.9605,204.9138,332002.0
2022-05-31 09:30:00,214.79,217.13,213.49,216.74,328937.0,202.7428,204.9516,201.5157,204.5834,328937.0
2022-05-31 10:00:00,216.66,217.88,215.42,217.43,189020.0,204.5079,205.6595,203.3375,205.2347,189020.0
2022-05-31 11:00:00,217.43,217.6,215.62,216.78,100348.0,205.2347,205.3952,203.5263,204.6212,100348.0
2022-05-31 12:00:00,216.86,217.3,216.12,217.01,107560.0,204.6967,205.112,203.9982,204.8383,107560.0
2022-05-31 13:00:00,216.94,218.01,216.14,217.92,136391.0,204.7722,205.7822,204.0171,205.6972,136391.0
2022-05-31 14:00:00,217.89,218.09,215.62,215.91,168793.0,205.6689,205.8577,203.5263,203.8,168793.0
2022-05-31 15:00:00,215.92,217.05,215.18,215.75,422738.0,203.8094,204.876,203.1109,203.649,422738.0
2022-06-01 09:30:00,218.46,218.46,215.05,215.75,157033.0,206.207,206.207,202.9882,203.649,157033.0
2022-06-01 10:00:00,216.04,216.26,214.3,215.61,194594.0,203.9227,204.1304,202.2803,203.5168,194594.0
2022-06-01 11:00:00,215.6,216.3,214.81,215.24,205696.0,203.5074,204.1681,202.7617,203.1676,205696.0
2022-06-01 12:00:00,215.33,216.06,214.97,215.81,90737.0,203.2525,203.9416,202.9127,203.7056,90737.0
2022-06-01 13:00:00,215.85,218.06,215.66,217.5,142485.0,203.7434,205.8294,203.564,205.3008,142485.0
2022-06-01 14:00:00,217.42,218.79,217.34,218.45,138315.0,205.2253,206.5185,205.1498,206.1975,138315.0
2022-06-01 15:00:00,218.5,219.0,217.53,217.57,333295.0,206.2447,206.7167,205.3291,205.3669,333295.0
2022-06-02 09:30:00,219.59,220.84,217.25,218.8,217209.0,207.2736,208.4535,205.0648,206.5279,217209.0
2022-06-02 10:00:00,218.62,219.49,217.54,218.68,146330.0,206.358,207.1792,205.3386,206.4146,146330.0
2022-06-02 11:00:00,218.77,220.0,218.41,218.84,124114.0,206.4996,207.6606,206.1598,206.5656,124114.0
2022-06-02 12:00:00,218.78,219.75,218.64,219.27,67463.0,206.509,207.4246,206.3769,206.9715,67463.0
2022-06-02 13:00:00,219.31,219.4,218.35,218.6,86571.0,207.0093,207.0942,206.1031,206.3391,86571.0
2022-06-02 14:00:00,218.56,218.79,218.22,218.23,97040.0,206.3014,206.5185,205.9804,205.9899,97040.0
2022-06-02 15:00:00,218.19,220.15,218.19,219.99,299588.0,205.9521,207.8022,205.9521,207.6511,299588.0
2022-06-03 09:30:00,218.25,222.33,218.25,222.24,120817.0,206.0087,209.8599,206.0087,209.7749,120817.0
2022-06-03 10:00:00,222.29,224.1,221.38,222.57,288399.0,209.8221,211.5306,208.9632,210.0864,288399.0
2022-06-03 11:00:00,222.56,222.68,221.36,222.03,119962.0,210.077,210.1903,208.9443,209.5767,119962.0
2022-06-03 12:00:00,222.08,223.18,221.58,222.91,131542.0,209.6239,210.6622,209.152,210.4074,131542.0
2022-06-03 13:00:00,222.9,223.1,221.78,222.2,132445.0,210.3979,210.5867,209.3407,209.7372,132445.0
2022-06-03 14:00:00,222.17,222.86,221.83,222.61,68350.0,209.7089,210.3602,209.3879,210.1242,68350.0
2022-06-03 15:00:00,222.61,223.1,221.73,222.9,361051.0,210.1242,210.5867,209.2936,210.3979,361051.0
2022-06-06 09:30:00,222.9,224.77,222.25,223.71,150098.0,210.3979,212.163,209.7844,211.1625,150098.0
2022-06-06 10:00:00,223.81,224.13,223.05,223.67,117707.0,211.2569,211.5589,210.5395,211.1247,117707.0
2022-06-06 11:00:00,223.72,224.61,222.97,223.77,103026.0,211.1719,212.012,210.464,211.2191,103026.0
2022-06-06 12:00:00,223.69,223.71,222.6,223.38,57690.0,211.1436,211.1625,210.1148,210.851,57690.0
2022-06-06 13:00:00,223.3,223.82,222.85,223.61,61746.0,210.7755,211.2663,210.3507,211.0681,61746.0
2022-06-06 14:00:00,223.55,223.59,222.42,223.02,67569.0,211.0115,211.0492,209.9449,210.5112,67569.0
2022-06-06 15:00:00,222.92,224.22,222.38,223.58,279970.0,210.4168,211.6439,209.9071,211.0398,279970.0
2022-06-07 09:30:00,222.0,223.18,221.65,222.85,124904.0,209.5484,210.6622,209.218,210.3507,124904.0
2022-06-07 10:00:00,222.85,224.78,222.68,224.5,94224.0,210.3507,212.1725,210.1903,211.9082,94224.0
2022-06-07 11:00:00,224.61,225.14,223.96,224.36,117425.0,212.012,212.5123,211.3985,211.776,117425.0
2022-06-07 12:00:00,224.42,225.47,224.08,225.46,95967.0,211.8327,212.8238,211.5117,212.8143,95967.0
2022-06-07 13:00:00,225.48,226.44,225.1,225.88,104459.0,212.8332,213.7394,212.4745,213.2108,104459.0
2022-06-07 14:00:00,225.83,226.8,225.75,226.38,69826.0,213.1636,214.0792,213.0881,213.6827,69826.0
2022-06-07 15:00:00,226.47,227.27,226.38,227.11,303990.0,213.7677,214.5228,213.6827,214.3718,303990.0
2022-06-08 09:30:00,225.29,228.33,224.62,227.68,172183.0,212.6539,215.5234,212.0215,214.9098,172183.0
2022-06-08 10:00:00,227.69,230.26,226.63,229.82,586116.0,214.9193,217.3451,213.9187,216.9298,586116.0
2022-06-08 11:00:00,229.85,231.57,229.65,231.14,395691.0,216.9581,218.5816,216.7693,218.1758,395691.0
2022-06-08 12:00:00,231.15,231.98,229.65,230.9,333771.0,218.1852,218.9686,216.7693,217.9492,333771.0
2022-06-08 13:00:00,230.91,232.35,229.78,229.79,331508.0,217.9587,219.3179,216.892,216.9015,331508.0
2022-06-08 14:00:00,229.76,230.58,228.58,229.38,258927.0,216.8732,217.6472,215.7593,216.5145,258927.0
2022-06-08 15:00:00,229.4,229.88,228.51,229.8,662979.0,216.5334,216.9864,215.6933,216.9109,662979.0
2022-06-09 09:30:00,227.43,228.04,226.08,227.41,195382.0,214.6738,215.2496,213.3996,214.655,195382.0
2022-06-09 10:00:00,227.45,227.58,224.25,225.3,435199.0,214.6927,214.8154,211.6722,212.6633,435199.0
2022-06-09 11:00:00,225.26,226.63,225.0,226.29,196798.0,212.6256,213.9187,212.3801,213.5978,196798.0
2022-06-09 12:00:00,226.21,226.61,225.45,226.34,89813.0,213.5223,213.8998,212.8049,213.645,89813.0
2022-06-09 13:00:00,226.42,228.22,226.36,228.14,171139.0,213.7205,215.4195,213.6639,215.344,171139.0
2022-06-09 14:00:00,228.11,228.19,225.46,225.48,159884.0,215.3157,215.3912,212.8143,212.8332,159884.0
2022-06-09 15:00:00,225.43,225.7,223.62,223.63,524273.0,212.786,213.0409,211.0775,211.087,524273.0
2022-06-10 09:30:00,219.5,220.22,217.96,218.97,270538.0,207.1886,207.8682,205.735,206.6884,270538.0
2022-06-10 10:00:00,218.96,218.96,216.48,217.0,206859.0,206.6789,206.6789,204.338,204.8289,206859.0
2022-06-10 11:00:00,216.87,217.4,216.05,216.71,133818.0,204.7061,205.2064,203.9321,204.5551,133818.0
2022-06-10 12:00:00,216.74,217.29,215.53,215.71,111975.0,204.5834,205.1026,203.4413,203.6112,111975.0
2022-06-10 13:00:00,215.79,217.0,215.26,216.05,120577.0,203.6867,204.8289,203.1864,203.9321,120577.0
2022-06-10 14:00:00,216.07,216.98,215.59,216.89,137040.0,203.951,204.81,203.4979,204.725,137040.0
2022-06-10 15:00:00,216.9,217.37,215.08,215.1,368562.0,204.7345,205.1781,203.0165,203.0354,368562.0
2022-06-13 09:30:00,209.58,209.87,207.11,208.4,395209.0,197.825,198.0988,195.4936,196.7112,395209.0
2022-06-13 10:00:00,208.46,208.91,205.07,205.42,362988.0,196.7678,197.1926,193.568,193.8984,362988.0
2022-06-13 11:00:00,205.35,208.24,204.9,207.79,207055.0,193.8323,196.5602,193.4075,196.1354,207055.0
2022-06-13 12:00:00,207.75,209.71,207.67,208.37,201547.0,196.0977,197.9477,196.0222,196.6829,201547.0
2022-06-13 13:00:00,208.3,209.6,207.76,209.37,195434.0,196.6168,197.8439,196.1071,197.6268,195434.0
2022-06-13 14:00:00,209.26,209.27,207.59,207.86,143537.0,197.523,197.5324,195.9466,196.2015,143537.0
2022-06-13 15:00:00,207.76,208.45,205.74,206.85,513358.0,196.1071,196.7584,194.2004,195.2481,513358.0
2022-06-14 09:30:00,208.06,209.73,206.11,208.64,212217.0,196.3903,197.9666,194.5497,196.9377,212217.0
2022-06-14 10:00:00,208.6,209.22,206.12,207.62,163005.0,196.9,197.4852,194.5591,195.975,163005.0
2022-06-14 11:00:00,207.62,208.02,205.75,207.14,141881.0,195.975,196.3525,194.2098,195.5219,141881.0
2022-06-14 12:00:00,207.13,207.13,205.48,206.29,82237.0,195.5124,195.5124,193.955,194.7196,82237.0
2022-06-14 13:00:00,206.33,207.64,205.38,205.69,100426.0,194.7573,195.9938,193.8606,194.1532,100426.0
2022-06-14 14:00:00,205.79,206.75,205.35,206.26,177764.0,194.2476,195.1538,193.8323,194.6912,177764.0
2022-06-14 15:00:00,206.2,207.55,205.27,206.72,380104.0,194.6346,195.9089,193.7568,195.1254,380104.0
2022-06-15 09:30:00,207.48,208.65,206.01,206.91,138211.0,195.8428,196.9472,194.4553,195.3048,138211.0
2022-06-15 10:00:00,206.86,207.87,205.56,205.77,157182.0,195.2576,196.2109,194.0305,194.2287,157182.0
2022-06-15 11:00:00,205.75,205.99,205.18,205.78,112915.0,194.2098,194.4364,193.6718,194.2382,112915.0
2022-06-15 12:00:00,205.75,206.3,205.23,205.33,69105.0,194.2098,194.729,193.719,193.8134,69105.0
2022-06-15 13:00:00,205.28,206.89,205.19,206.69,86341.0,193.7662,195.2859,193.6813,195.0971,86341.0
2022-06-15 14:00:00,206.34,207.8,203.13,205.77,279376.0,194.7668,196.1449,191.7368,194.2287,279376.0
2022-06-15 15:00:00,205.73,207.97,205.45,205.94,410955.0,194.191,196.3053,193.9267,194.3892,410955.0
2022-06-16 09:30:00,201.07,201.25,198.08,198.6,300786.0,189.7923,189.9622,186.97,187.4609,300786.0
2022-06-16 10:00:00,198.58,199.07,195.83,196.22,434664.0,187.442,187.9045,184.8462,185.2144,434664.0
2022-06-16 11:00:00,196.21,197.74,196.18,197.2,490305.0,185.2049,186.6491,185.1766,186.1394,490305.0
2022-06-16 12:00:00,197.17,197.38,196.1,196.96,214292.0,186.1111,186.3093,185.1011,185.9129,214292.0
2022-06-16 13:00:00,196.96,197.38,195.1,195.1,217452.0,185.9129,186.3093,184.1572,184.1572,217452.0
2022-06-16 14:00:00,195.08,195.5,193.25,193.46,352973.0,184.1383,184.5347,182.4109,182.6092,352973.0
2022-06-16 15:00:00,193.45,195.04,193.41,195.02,811034.0,182.5997,184.1005,182.562,184.0817,811034.0
2022-06-17 09:30:00,195.68,197.74,194.97,196.08,1115623.0,184.7047,186.6491,184.0345,185.0822,1115623.0
2022-06-17 10:00:00,196.06,196.14,190.87,191.81,420355.0,185.0633,185.1389,180.1644,181.0517,420355.0
2022-06-17 11:00:00,191.74,194.19,191.19,193.08,274257.0,180.9856,183.2982,180.4665,182.2505,274257.0
2022-06-17 12:00:00,193.0,193.77,192.44,193.12,265289.0,182.175,182.9018,181.6464,182.2882,265289.0
2022-06-17 13:00:00,193.0,194.79,192.71,193.99,212299.0,182.175,183.8646,181.9012,183.1094,212299.0
2022-06-17 14:00:00,194.04,194.67,193.43,193.91,276207.0,183.1566,183.7513,182.5809,183.0339,276207.0
2022-06-17 15:00:00,193.97,194.26,192.02,192.53,872124.0,183.0906,183.3643,181.2499,181.7313,872124.0
2022-06-21 09:30:00,197.1,197.45,193.87,196.59,258281.0,186.045,186.3754,182.9962,185.5636,258281.0
2022-06-21 10:00:00,196.64,198.21,196.32,198.18,163129.0,185.6108,187.0927,185.3088,187.0644,163129.0
2022-06-21 11:00:00,198.17,198.42,196.35,196.35,119564.0,187.055,187.291,185.3371,185.3371,119564.0
2022-06-21 12:00:00,196.38,197.02,196.01,196.98,124044.0,185.3654,185.9695,185.0161,185.9317,124044.0
2022-06-21 13:00:00,196.98,197.05,195.77,195.96,161742.0,185.9317,185.9978,184.7896,184.9689,161742.0
2022-06-21 14:00:00,195.97,196.8,195.53,196.76,136964.0,184.9784,185.7618,184.5631,185.7241,136964.0
2022-06-21 15:00:00,196.77,197.44,196.16,196.46,298989.0,185.7335,186.3659,185.1577,185.4409,298989.0
2022-06-22 09:30:00,190.0,191.97,189.23,191.03,398447.0,179.3432,181.2027,178.6164,180.3155,398447.0
2022-06-22 10:00:00,190.79,192.79,190.06,191.62,242705.0,180.0889,181.9767,179.3999,180.8724,242705.0
2022-06-22 11:00:00,191.56,191.58,189.98,190.04,195306.0,180.8157,180.8346,179.3244,179.381,195306.0
2022-06-22 12:00:00,190.08,190.58,188.35,188.82,381998.0,179.4187,179.8907,177.7858,178.2294,381998.0
2022-06-22 13:00:00,188.84,190.04,188.16,188.89,263886.0,178.2483,179.381,177.6064,178.2955,263886.0
2022-06-22 14:00:00,188.9,189.73,188.76,189.59,241246.0,178.3049,179.0884,178.1728,178.9562,241246.0
2022-06-22 15:00:00,189.59,189.6,187.7,187.83,689158.0,178.9562,178.9657,177.1722,177.2949,689158.0
2022-06-23 09:30:00,186.58,187.23,183.2,184.18,389883.0,176.1151,176.7286,172.9246,173.8497,389883.0
2022-06-23 10:00:00,184.15,184.58,182.46,183.22,570150.0,173.8213,174.2272,172.2261,172.9435,570150.0
2022-06-23 11:00:00,183.25,183.26,180.08,180.32,677964.0,172.9718,172.9813,169.9796,170.2062,677964.0
2022-06-23 12:00:00,180.39,180.48,177.67,178.76,714246.0,170.2722,170.3572,167.7048,168.7337,714246.0
2022-06-23 13:00:00,178.79,179.19,176.81,176.97,473193.0,168.762,169.1395,166.893,167.0441,473193.0
2022-06-23 14:00:00,176.97,177.89,176.02,177.56,541836.0,167.0441,167.9125,166.1473,167.601,541836.0
2022-06-23 15:00:00,177.57,178.97,177.3,178.65,997421.0,167.6104,168.9319,167.3556,168.6298,997421.0
2022-06-24 09:30:00,181.34,181.96,179.37,180.78,486400.0,171.169,171.7542,169.3095,170.6404,486400.0
2022-06-24 10:00:00,180.91,185.07,180.91,184.53,592234.0,170.7631,174.6897,170.7631,174.18,592234.0
2022-06-24 11:00:00,184.49,185.6,183.83,185.1,252045.0,174.1423,175.19,173.5193,174.7181,252045.0
2022-06-24 12:00:00,185.06,185.06,183.84,184.18,151159.0,174.6803,174.6803,173.5287,173.8497,151159.0
2022-06-24 13:00:00,184.15,184.79,183.95,184.08,137348.0,173.8213,174.4255,173.6326,173.7553,137348.0
2022-06-24 14:00:00,184.13,184.95,183.68,184.92,150409.0,173.8025,174.5765,173.3777,174.5482,150409.0
2022-06-24 15:00:00,184.9,185.59,184.77,185.42,879758.0,174.5293,175.1806,174.4066,175.0201,879758.0
2022-06-27 09:30:00,188.08,188.88,185.82,187.74,363449.0,177.5309,178.2861,175.3977,177.21,363449.0
2022-06-27 10:00:00,187.74,190.08,187.11,189.27,439958.0,177.21,179.4187,176.6153,178.6542,439958.0
2022-06-27 11:00:00,189.28,189.81,188.32,188.53,220129.0,178.6636,179.1639,177.7575,177.9557,220129.0
2022-06-27 12:00:00,188.56,188.6,187.04,187.62,143173.0,177.984,178.0218,176.5493,177.0967,143173.0
2022-06-27 13:00:00,187.7,187.73,186.07,186.78,195531.0,177.1722,177.2006,175.6337,176.3038,195531.0
2022-06-27 14:00:00,186.78,187.7,186.47,187.32,129560.0,176.3038,177.1722,176.0112,176.8135,129560.0
2022-06-27 15:00:00,187.34,188.19,186.72,187.6,400560.0,176.8324,177.6348,176.2472,177.0778,400560.0
2022-06-28 09:30:00,189.97,192.88,189.6,192.09,399973.0,179.3149,182.0617,178.9657,181.316,399973.0
2022-06-28 10:00:00,192.09,193.1,189.97,191.49,328301.0,181.316,182.2694,179.3149,180.7497,328301.0
2022-06-28 11:00:00,191.45,191.82,189.37,189.73,217799.0,180.7119,181.0612,178.7486,179.0884,217799.0
2022-06-28 12:00:00,189.68,190.61,189.31,190.19,164800.0,179.0412,179.919,178.6919,179.5226,164800.0
2022-06-28 13:00:00,190.19,190.19,188.76,189.11,156248.0,179.5226,179.5226,178.1728,178.5032,156248.0
2022-06-28 14:00:00,189.07,189.63,187.8,188.27,164227.0,178.4654,178.994,177.2666,177.7103,164227.0
2022-06-28 15:00:00,188.28,188.51,187.43,187.45,464966.0,177.7197,177.9368,176.9174,176.9363,464966.0
2022-06-29 09:30:00,187.32,187.57,184.84,185.16,175520.0,176.8135,177.0495,174.4726,174.7747,175520.0
2022-06-29 10:00:00,185.2,185.49,182.13,182.32,375311.0,174.8125,175.0862,171.9146,172.094,375311.0
2022-06-29 11:00:00,182.26,183.3,182.2,183.14,131865.0,172.0374,173.019,171.9807,172.868,131865.0
2022-06-29 12:00:00,183.13,183.93,182.32,182.94,143819.0,172.8586,173.6137,172.094,172.6792,143819.0
2022-06-29 13:00:00,182.91,183.65,182.31,183.56,85391.0,172.6509,173.3494,172.0846,173.2644,85391.0
2022-06-29 14:00:00,183.53,183.9,182.69,183.25,107601.0,173.2361,173.5854,172.4432,172.9718,107601.0
2022-06-29 15:00:00,183.25,184.08,182.94,183.42,353166.0,172.9718,173.7553,172.6792,173.1323,353166.0
2022-06-30 09:30:00,180.26,180.63,177.21,177.34,466712.0,170.1495,170.4988,167.2706,167.3933,466712.0
2022-06-30 10:00:00,177.34,180.57,177.12,179.63,295365.0,167.3933,170.4421,167.1856,169.5549,295365.0
2022-06-30 11:00:00,179.58,180.78,179.29,180.47,214432.0,169.5077,170.6404,169.2339,170.3478,214432.0
2022-06-30 12:00:00,180.5,182.14,180.08,181.01,167822.0,170.3761,171.9241,169.9796,170.8575,167822.0
2022-06-30 13:00:00,181.05,181.17,179.56,179.89,216361.0,170.8952,171.0085,169.4888,169.8003,216361.0
2022-06-30 14:00:00,179.88,180.02,178.46,178.57,185079.0,169.7908,169.923,168.4505,168.5543,185079.0
2022-06-30 15:00:00,178.58,179.46,177.72,178.75,916240.0,168.5638,169.3944,167.752,168.7242,916240.0
2022-07-01 09:30:00,179.31,181.32,179.08,179.32,228090.0,169.2528,171.1501,169.0357,169.2623,228090.0
2022-07-01 10:00:00,179.36,179.85,173.72,174.92,497660.0,169.3,169.7625,163.9763,165.109,497660.0
2022-07-01 11:00:00,174.97,177.39,174.77,175.95,303815.0,165.1562,167.4405,164.9675,166.0813,303815.0
2022-07-01 12:00:00,175.96,177.06,175.63,176.42,197160.0,166.0907,167.129,165.7792,166.5249,197160.0
2022-07-01 13:00:00,176.48,178.8,176.3,178.25,229558.0,166.5815,168.7714,166.4116,168.2523,229558.0
2022-07-01 14:00:00,178.22,178.94,177.75,178.37,155254.0,168.224,168.9036,167.7803,168.3655,155254.0
2022-07-01 15:00:00,178.38,179.22,177.94,178.23,493543.0,168.375,169.1679,167.9597,168.2334,493543.0
2022-07-05 09:30:00,173.77,174.42,171.49,171.6,301320.0,164.0235,164.6371,161.8714,161.9753,301320.0
2022-07-05 10:00:00,171.53,172.95,170.71,171.46,356715.0,161.9092,163.2495,161.1352,161.8431,356715.0
2022-07-05 11:00:00,171.42,172.2,170.95,172.04,186071.0,161.8054,162.5416,161.3617,162.3906,186071.0
2022-07-05 12:00:00,171.99,172.56,170.59,170.75,174092.0,162.3434,162.8814,161.0219,161.1729,174092.0
2022-07-05 13:00:00,170.75,171.8,170.68,171.06,264450.0,161.1729,162.164,161.1069,161.4655,264450.0
2022-07-05 14:00:00,171.07,172.65,170.92,172.38,221175.0,161.475,162.9664,161.3334,162.7115,221175.0
2022-07-05 15:00:00,172.42,174.3,172.06,173.84,608942.0,162.7493,164.5238,162.4095,164.0896,608942.0
2022-07-06 09:30:00,173.48,174.67,170.62,170.79,212775.0,163.7498,164.8731,161.0502,161.2107,212775.0
2022-07-06 10:00:00,170.66,171.55,169.82,170.6,270407.0,161.088,161.9281,160.2951,161.0313,270407.0
2022-07-06 11:00:00,170.64,170.69,169.51,169.87,201313.0,161.0691,161.1163,160.0025,160.3423,201313.0
2022-07-06 12:00:00,169.9,170.04,169.29,169.55,227867.0,160.3706,160.5028,159.7948,160.0402,227867.0
2022-07-06 13:00:00,169.54,171.22,169.54,171.08,254778.0,160.0308,161.6166,160.0308,161.4844,254778.0
2022-07-06 14:00:00,171.01,173.05,170.61,172.32,239921.0,161.4183,163.3439,161.0408,162.6549,239921.0
2022-07-06 15:00:00,172.37,173.35,171.76,172.31,371022.0,162.7021,163.6271,162.1263,162.6454,371022.0
2022-07-07 09:30:00,182.29,182.5,178.0,178.86,775903.0,172.0657,172.2639,168.0163,168.8281,775903.0
2022-07-07 10:00:00,178.75,179.71,176.33,178.84,700627.0,168.7242,169.6304,166.44,168.8092,700627.0
2022-07-07 11:00:00,178.83,179.24,177.88,178.67,284313.0,168.7997,169.1867,167.903,168.6487,284313.0
2022-07-07 12:00:00,178.62,179.67,178.35,179.27,315658.0,168.6015,169.5926,168.3467,169.2151,315658.0
2022-07-07 13:00:00,179.23,179.95,178.94,179.81,200301.0,169.1773,169.8569,168.9036,169.7248,200301.0
2022-07-07 14:00:00,179.81,181.08,179.79,180.98,242668.0,169.7248,170.9235,169.7059,170.8291,242668.0
2022-07-07 15:00:00,181.0,181.13,179.91,180.3,576681.0,170.848,170.9707,169.8192,170.1873,576681.0
2022-07-08 09:30:00,180.23,181.24,177.53,177.93,202043.0,170.1212,171.0746,167.5727,167.9502,202043.0
2022-07-08 10:00:00,177.97,179.57,176.39,179.27,205055.0,167.988,169.4982,166.4966,169.2151,205055.0
2022-07-08 11:00:00,179.3,180.46,178.62,179.41,242192.0,169.2434,170.3383,168.6015,169.3472,242192.0
2022-07-08 12:00:00,179.46,179.76,178.28,178.75,106370.0,169.3944,169.6776,168.2806,168.7242,106370.0
2022-07-08 13:00:00,178.77,179.4,178.38,179.31,131393.0,168.7431,169.3378,168.375,169.2528,131393.0
2022-07-08 14:00:00,179.28,180.4,179.28,180.35,218228.0,169.2245,170.2817,169.2245,170.2345,218228.0
2022-07-08 15:00:00,180.31,180.79,178.97,179.06,368656.0,170.1967,170.6498,168.9319,169.0168,368656.0
2022-07-11 09:30:00,177.41,179.77,176.42,178.02,263657.0,167.4594,169.687,166.5249,168.0352,263657.0
2022-07-11 10:00:00,178.04,178.26,175.33,175.41,170355.0,168.054,168.2617,165.496,165.5716,170355.0
2022-07-11 11:00:00,175.36,176.05,175.16,175.27,127672.0,165.5244,166.1757,165.3356,165.4394,127672.0
2022-07-11 12:00:00,175.3,175.85,174.7,175.45,366357.0,165.4677,165.9869,164.9014,165.6093,366357.0
2022-07-11 13:00:00,175.44,176.61,175.44,176.11,136798.0,165.5999,166.7043,165.5999,166.2323,136798.0
2022-07-11 14:00:00,176.11,176.27,174.75,174.75,81587.0,166.2323,166.3833,164.9486,164.9486,81587.0
2022-07-11 15:00:00,174.74,175.26,174.62,174.95,474929.0,164.9391,165.43,164.8259,165.1374,474929.0
2022-07-12 09:30:00,174.74,175.98,172.6,175.63,266642.0,164.9391,166.1096,162.9192,165.7792,266642.0
2022-07-12 10:00:00,175.5,176.88,174.21,176.84,271815.0,165.6565,166.9591,164.4389,166.9214,271815.0
2022-07-12 11:00:00,176.93,177.24,176.18,176.74,170776.0,167.0063,167.2989,166.2984,166.827,170776.0
2022-07-12 12:00:00,176.75,177.15,176.14,176.31,158489.0,166.8364,167.214,166.2606,166.4211,158489.0
2022-07-12 13:00:00,176.33,176.93,175.87,176.91,88606.0,166.44,167.0063,166.0058,166.9874,88606.0
2022-07-12 14:00:00,176.9,176.97,175.61,175.72,125481.0,166.978,167.0441,165.7603,165.8642,125481.0
2022-07-12 15:00:00,175.72,175.72,174.06,174.58,398082.0,165.8642,165.8642,164.2973,164.7881,398082.0
2022-07-13 09:30:00,172.25,174.16,171.9,173.97,167908.0,162.5888,164.3917,162.2584,164.2123,167908.0
2022-07-13 10:00:00,173.9,174.96,171.86,174.76,192747.0,164.1463,165.1468,162.2207,164.958,192747.0
2022-07-13 11:00:00,174.81,175.25,173.43,173.69,157272.0,165.0052,165.4205,163.7026,163.948,157272.0
2022-07-13 12:00:00,173.71,174.26,173.48,173.97,107257.0,163.9669,164.4861,163.7498,164.2123,107257.0
2022-07-13 13:00:00,174.03,174.53,173.35,174.0,131429.0,164.269,164.7409,163.6271,164.2406,131429.0
2022-07-13 14:00:00,174.0,174.5,172.81,174.43,140314.0,164.2406,164.7126,163.1174,164.6465,140314.0
2022-07-13 15:00:00,174.53,174.54,173.68,173.69,305656.0,164.7409,164.7504,163.9386,163.948,305656.0
2022-07-14 09:30:00,169.75,170.7,167.08,168.17,374576.0,160.229,161.1257,157.7088,158.7376,374576.0
2022-07-14 10:00:00,168.11,168.82,167.64,168.3,185541.0,158.681,159.3512,158.2374,158.8603,185541.0
2022-07-14 11:00:00,168.31,169.53,167.96,169.19,137976.0,158.8698,160.0214,158.5394,159.7004,137976.0
2022-07-14 12:00:00,169.3,169.32,167.77,168.21,109236.0,159.8043,159.8231,158.3601,158.7754,109236.0
2022-07-14 13:00:00,168.22,169.16,167.84,169.12,133164.0,158.7848,159.6721,158.4261,159.6344,133164.0
2022-07-14 14:00:00,169.05,169.89,168.8,169.52,104736.0,159.5683,160.3612,159.3323,160.0119,104736.0
2022-07-14 15:00:00,169.57,170.17,169.28,169.87,291133.0,160.0591,160.6255,159.7854,160.3423,291133.0
2022-07-15 09:30:00,172.25,173.19,169.2,170.13,229050.0,162.5888,163.4761,159.7099,160.5877,229050.0
2022-07-15 10:00:00,170.29,172.89,170.27,172.33,177862.0,160.7387,163.1929,160.7199,162.6643,177862.0
2022-07-15 11:00:00,172.27,173.05,172.12,172.25,109379.0,162.6077,163.3439,162.4661,162.5888,109379.0
2022-07-15 12:00:00,172.22,172.62,171.79,172.6,110880.0,162.5605,162.938,162.1546,162.9192,110880.0
2022-07-15 13:00:00,172.59,173.31,172.56,172.78,132796.0,162.9097,163.5893,162.8814,163.0891,132796.0
2022-07-15 14:00:00,172.86,173.27,172.65,173.08,100246.0,163.1646,163.5516,162.9664,163.3722,100246.0
2022-07-15 15:00:00,173.0,173.38,172.67,173.29,381256.0,163.2967,163.6554,162.9852,163.5705,381256.0
2022-07-18 09:30:00,176.13,176.7,175.18,175.6,207783.0,166.2512,166.7892,165.3545,165.7509,207783.0
2022-07-18 10:00:00,175.45,175.76,174.5,175.52,184851.0,165.6093,165.9019,164.7126,165.6754,184851.0
2022-07-18 11:00:00,175.47,175.47,174.19,174.82,157377.0,165.6282,165.6282,164.42,165.0147,157377.0
2022-07-18 12:00:00,174.84,175.35,174.55,174.83,110298.0,165.0335,165.5149,164.7598,165.0241,110298.0
2022-07-18 13:00:00,174.82,175.46,174.63,174.65,143664.0,165.0147,165.6188,164.8353,164.8542,143664.0
2022-07-18 14:00:00,174.62,175.08,173.92,173.97,146452.0,164.8259,165.2601,164.1651,164.2123,146452.0
2022-07-18 15:00:00,173.98,174.28,172.71,173.49,363690.0,164.2218,164.5049,163.023,163.7592,363690.0
2022-07-19 09:30:00,173.9,175.55,172.88,175.52,170805.0,165.2437,166.8115,164.2744,166.783,170805.0
2022-07-19 10:00:00,175.52,176.96,175.21,176.75,152616.0,166.783,168.1514,166.4885,167.9518,152616.0
2022-07-19 11:00:00,176.9,177.28,176.49,176.98,173776.0,168.0943,168.4554,167.7047,168.1704,173776.0
2022-07-19 12:00:00,176.97,177.91,176.42,177.84,138788.0,168.1609,169.0541,167.6382,168.9875,138788.0
2022-07-19 13:00:00,177.87,178.44,177.48,178.38,130364.0,169.0161,169.5577,168.6455,169.5007,130364.0
2022-07-19 14:00:00,178.4,178.93,178.28,178.75,196898.0,169.5197,170.0233,169.4056,169.8522,196898.0
2022-07-19 15:00:00,178.77,179.7,178.4,179.49,565103.0,169.8713,170.755,169.5197,170.5554,565103.0
2022-07-20 09:30:00,178.78,179.56,178.04,178.38,146463.0,169.8808,170.6219,169.1776,169.5007,146463.0
2022-07-20 10:00:00,178.34,180.8,177.06,180.58,244079.0,169.4627,171.8002,168.2464,171.5912,244079.0
2022-07-20 11:00:00,180.57,180.57,178.93,179.54,144677.0,171.5817,171.5817,170.0233,170.6029,144677.0
2022-07-20 12:00:00,179.58,180.13,178.98,179.27,97223.0,170.6409,171.1636,170.0708,170.3464,97223.0
2022-07-20 13:00:00,179.23,179.39,178.29,178.78,87279.0,170.3084,170.4604,169.4151,169.8808,87279.0
2022-07-20 14:00:00,178.77,179.93,178.76,179.48,89925.0,169.8713,170.9735,169.8618,170.5459,89925.0
2022-07-20 15:00:00,179.44,180.25,179.35,179.85,414700.0,170.5079,171.2776,170.4224,170.8975,414700.0
2022-07-21 09:30:00,178.42,179.9,177.61,179.49,125121.0,169.5387,170.945,168.769,170.5554,125121.0
2022-07-21 10:00:00,179.45,179.55,176.48,178.29,189442.0,170.5174,170.6124,167.6952,169.4151,189442.0
2022-07-21 11:00:00,178.24,178.49,177.35,178.3,125980.0,169.3676,169.6052,168.5219,169.4246,125980.0
2022-07-21 12:00:00,178.26,179.49,178.24,179.34,77833.0,169.3866,170.5554,169.3676,170.4129,77833.0
2022-07-21 13:00:00,179.41,179.56,178.31,178.71,77939.0,170.4794,170.6219,169.4342,169.8142,77939.0
2022-07-21 14:00:00,178.73,179.24,178.53,179.21,83836.0,169.8332,170.3179,169.6432,170.2894,83836.0
2022-07-21 15:00:00,179.19,181.07,179.17,180.98,337717.0,170.2703,172.0568,170.2513,171.9712,337717.0
2022-07-22 09:30:00,181.49,182.8,179.47,179.67,166328.0,172.4559,173.7007,170.5364,170.7265,166328.0
2022-07-22 10:00:00,179.77,180.6,179.28,180.38,194485.0,170.8215,171.6102,170.3559,171.4011,194485.0
2022-07-22 11:00:00,180.4,180.45,179.11,179.74,72417.0,171.4201,171.4676,170.1943,170.793,72417.0
2022-07-22 12:00:00,179.82,179.88,179.06,179.06,73070.0,170.869,170.926,170.1468,170.1468,73070.0
2022-07-22 13:00:00,179.06,179.06,177.79,178.24,170913.0,170.1468,170.1468,168.94,169.3676,170913.0
2022-07-22 14:00:00,178.22,178.22,177.34,177.6,112766.0,169.3486,169.3486,168.5124,168.7595,112766.0
2022-07-22 15:00:00,177.62,178.69,177.55,178.64,295747.0,168.7785,169.7952,168.712,169.7477,295747.0
2022-07-25 09:30:00,179.17,181.4,177.77,181.08,205889.0,170.2513,172.3703,168.921,172.0663,205889.0
2022-07-25 10:00:00,181.02,182.04,180.7,181.06,144993.0,172.0093,172.9785,171.7052,172.0473,144993.0
2022-07-25 11:00:00,181.01,182.6,180.73,182.16,125181.0,171.9998,173.5106,171.7337,173.0925,125181.0
2022-07-25 12:00:00,182.17,182.37,181.35,182.16,59729.0,173.102,173.2921,172.3228,173.0925,59729.0
2022-07-25 13:00:00,182.16,182.25,180.88,181.16,81656.0,173.0925,173.178,171.8762,172.1423,81656.0
2022-07-25 14:00:00,181.12,181.63,181.06,181.09,66811.0,172.1043,172.5889,172.0473,172.0758,66811.0
2022-07-25 15:00:00,181.05,182.17,180.94,181.8,358200.0,172.0378,173.102,171.9332,172.7504,358200.0
2022-07-26 09:30:00,181.16,182.97,181.09,182.76,150166.0,172.1423,173.8622,172.0758,173.6626,150166.0
2022-07-26 10:00:00,182.75,183.53,181.5,183.51,139616.0,173.6531,174.3943,172.4654,174.3753,139616.0
2022-07-26 11:00:00,183.53,183.65,180.58,180.98,160728.0,174.3943,174.5083,171.5912,171.9712,160728.0
2022-07-26 12:00:00,181.03,181.95,180.85,181.85,85708.0,172.0188,172.893,171.8477,172.7979,85708.0
2022-07-26 13:00:00,181.83,181.93,181.5,181.66,74812.0,172.7789,172.874,172.4654,172.6174,74812.0
2022-07-26 14:00:00,181.69,182.07,180.95,181.03,82358.0,172.6459,173.007,171.9427,172.0188,82358.0
2022-07-26 15:00:00,181.08,181.53,180.84,181.24,208506.0,172.0663,172.4939,171.8382,172.2183,208506.0
2022-07-27 09:30:00,182.92,182.92,180.41,180.73,128310.0,173.8147,173.8147,171.4296,171.7337,128310.0
2022-07-27 10:00:00,180.61,182.15,180.32,182.1,70824.0,171.6197,173.083,171.3441,173.0355,70824.0
2022-07-27 11:00:00,182.18,182.62,181.89,182.19,62803.0,173.1115,173.5296,172.8359,173.121,62803.0
2022-07-27 12:00:00,182.14,182.4,182.06,182.11,50929.0,173.0735,173.3206,172.9975,173.045,50929.0
2022-07-27 13:00:00,182.15,182.34,181.82,182.09,60722.0,173.083,173.2635,172.7694,173.026,60722.0
2022-07-27 14:00:00,182.29,185.04,181.97,184.64,149297.0,173.216,175.8291,172.912,175.4491,149297.0
2022-07-27 15:00:00,184.78,186.18,184.54,185.24,421061.0,175.5821,176.9124,175.354,176.0192,421061.0
2022-07-28 09:30:00,186.66,189.52,186.32,186.37,213630.0,177.3685,180.0861,177.0454,177.0929,213630.0
2022-07-28 10:00:00,186.28,186.69,184.2,186.24,225460.0,177.0074,177.397,175.031,176.9694,225460.0
2022-07-28 11:00:00,186.14,187.13,185.46,186.62,161834.0,176.8744,177.8151,176.2282,177.3305,161834.0
2022-07-28 12:00:00,186.65,186.69,185.91,186.48,91286.0,177.359,177.397,176.6558,177.1975,91286.0
2022-07-28 13:00:00,186.48,187.91,186.44,187.76,112895.0,177.1975,178.5563,177.1595,178.4138,112895.0
2022-07-28 14:00:00,187.7,188.03,187.5,187.98,137129.0,178.3567,178.6703,178.1667,178.6228,137129.0
2022-07-28 15:00:00,188.0,188.19,187.5,187.82,363514.0,178.6418,178.8223,178.1667,178.4708,363514.0
2022-07-29 09:30:00,189.19,191.43,189.12,191.43,265870.0,179.7726,181.9011,179.7061,181.9011,265870.0
2022-07-29 10:00:00,191.34,195.69,191.08,195.1,579693.0,181.8155,185.949,181.5685,185.3884,579693.0
2022-07-29 11:00:00,195.07,196.27,194.86,195.84,313930.0,185.3599,186.5001,185.1603,186.0916,313930.0
2022-07-29 12:00:00,195.84,196.55,195.09,196.42,153209.0,186.0916,186.7662,185.3789,186.6427,153209.0
2022-07-29 13:00:00,196.43,197.48,196.14,197.38,204392.0,186.6522,187.6499,186.3766,187.5549,204392.0
2022-07-29 14:00:00,197.43,199.49,197.35,199.06,377812.0,187.6024,189.5599,187.5264,189.1513,377812.0
2022-07-29 15:00:00,199.16,199.32,198.26,198.37,593412.0,189.2463,189.3983,188.3911,188.4956,593412.0
2022-08-01 09:30:00,195.08,197.19,193.4,196.2,413419.0,185.3694,187.3744,183.773,186.4336,413419.0
2022-08-01 10:00:00,196.06,196.97,194.55,196.18,233803.0,186.3006,187.1653,184.8658,186.4146,233803.0
2022-08-01 11:00:00,196.23,196.49,195.16,195.16,255961.0,186.4621,186.7092,185.4454,185.4454,255961.0
2022-08-01 12:00:00,195.2,195.91,194.93,195.17,151061.0,185.4834,186.1581,185.2268,185.4549,151061.0
2022-08-01 13:00:00,195.2,195.25,193.5,194.24,174759.0,185.4834,185.5309,183.868,184.5712,174759.0
2022-08-01 14:00:00,194.18,196.43,194.06,195.89,178260.0,184.5142,186.6522,184.4002,186.1391,178260.0
2022-08-01 15:00:00,195.87,196.33,194.94,194.95,388484.0,186.1201,186.5572,185.2364,185.2459,388484.0
2022-08-02 09:30:00,188.0,188.13,184.07,185.6,958199.0,178.6418,178.7653,174.9074,176.3613,958199.0
2022-08-02 10:00:00,185.59,189.47,184.36,188.44,1126518.0,176.3518,180.0386,175.183,179.0599,1126518.0
2022-08-02 11:00:00,188.48,188.5,187.15,188.15,494271.0,179.0979,179.1169,177.8341,178.7843,494271.0
2022-08-02 12:00:00,188.2,188.71,187.29,188.02,298142.0,178.8319,179.3165,177.9671,178.6608,298142.0
2022-08-02 13:00:00,187.98,188.09,186.01,186.3,445645.0,178.6228,178.7273,176.7509,177.0264,445645.0
2022-08-02 14:00:00,186.25,186.27,184.74,184.85,573080.0,176.9789,176.9979,175.5441,175.6486,573080.0
2022-08-02 15:00:00,184.84,185.01,183.16,183.52,1235631.0,175.6391,175.8006,174.0427,174.3848,1235631.0
2022-08-03 09:30:00,183.32,185.44,182.8,184.13,443082.0,174.1948,176.2092,173.7007,174.9644,443082.0
2022-08-03 10:00:00,184.15,184.15,181.6,182.65,583087.0,174.9835,174.9835,172.5604,173.5581,583087.0
2022-08-03 11:00:00,182.71,184.64,182.28,183.61,381719.0,173.6151,175.4491,173.2065,174.4703,381719.0
2022-08-03 12:00:00,183.61,184.35,183.41,183.47,216430.0,174.4703,175.1735,174.2803,174.3373,216430.0
2022-08-03 13:00:00,183.48,183.94,182.57,183.51,274012.0,174.3468,174.7839,173.4821,174.3753,274012.0
2022-08-03 14:00:00,183.53,183.7,182.55,182.74,265901.0,174.3943,174.5559,173.4631,173.6436,265901.0
2022-08-03 15:00:00,182.74,183.34,182.51,182.82,416714.0,173.6436,174.2138,173.4251,173.7197,416714.0
2022-08-04 09:30:00,182.86,183.93,181.12,183.51,364827.0,173.7577,174.7744,172.1043,174.3753,364827.0
2022-08-04 10:00:00,183.5,185.8,183.15,185.49,322642.0,174.3658,176.5513,174.0332,176.2567,322642.0
2022-08-04 11:00:00,185.52,185.94,184.84,185.03,151553.0,176.2853,176.6843,175.6391,175.8196,151553.0
2022-08-04 12:00:00,185.0,185.08,184.2,184.45,98629.0,175.7911,175.8672,175.031,175.2685,98629.0
2022-08-04 13:00:00,184.52,185.5,184.51,185.46,96822.0,175.335,176.2663,175.3255,176.2282,96822.0
2022-08-04 14:00:00,185.42,185.61,184.91,185.07,109181.0,176.1902,176.3708,175.7056,175.8577,109181.0
2022-08-04 15:00:00,185.05,185.21,183.5,183.71,300204.0,175.8387,175.9907,174.3658,174.5654,300204.0
2022-08-05 09:30:00,183.58,185.52,183.23,185.34,187040.0,174.4418,176.2853,174.1092,176.1142,187040.0
2022-08-05 10:00:00,185.31,186.1,184.61,185.71,209489.0,176.0857,176.8364,175.4206,176.4658,209489.0
2022-08-05 11:00:00,185.8,185.81,183.89,184.28,136837.0,176.5513,176.5608,174.7364,175.107,136837.0
2022-08-05 12:00:00,184.18,185.25,183.9,185.01,99534.0,175.012,176.0287,174.7459,175.8006,99534.0
2022-08-05 13:00:00,185.03,185.9,184.85,185.47,96672.0,175.8196,176.6463,175.6486,176.2377,96672.0
2022-08-05 14:00:00,185.42,185.65,184.87,184.98,72309.0,176.1902,176.4088,175.6676,175.7721,72309.0
2022-08-05 15:00:00,185.03,185.49,184.86,185.38,218716.0,175.8196,176.2567,175.6581,176.1522,218716.0
2022-08-08 09:30:00,186.77,188.0,185.98,187.06,229778.0,177.473,178.6418,176.7224,177.7486,229778.0
2022-08-08 10:00:00,187.12,187.29,185.48,185.63,225137.0,177.8056,177.9671,176.2472,176.3898,225137.0
2022-08-08 11:00:00,185.64,185.68,184.16,185.4,448265.0,176.3993,176.4373,174.993,176.1712,448265.0
2022-08-08 12:00:00,185.44,185.76,184.65,185.72,191413.0,176.2092,176.5133,175.4586,176.4753,191413.0
2022-08-08 13:00:00,185.61,186.5,185.54,186.48,111563.0,176.3708,177.2165,176.3043,177.1975,111563.0
2022-08-08 14:00:00,186.45,186.57,185.18,185.71,107030.0,177.169,177.283,175.9622,176.4658,107030.0
2022-08-08 15:00:00,185.66,185.95,185.39,185.77,262272.0,176.4183,176.6939,176.1617,176.5228,262272.0
2022-08-09 09:30:00,185.95,186.87,185.57,186.13,138082.0,176.6939,177.5681,176.3328,176.8649,138082.0
2022-08-09 10:00:00,186.32,187.46,185.8,186.7,221313.0,177.0454,178.1287,176.5513,177.4065,221313.0
2022-08-09 11:00:00,186.69,187.88,186.41,187.04,322240.0,177.397,178.5278,177.131,177.7296,322240.0
2022-08-09 12:00:00,187.0,187.78,186.59,187.74,175758.0,177.6916,178.4328,177.302,178.3947,175758.0
2022-08-09 13:00:00,187.72,187.87,186.88,187.08,147969.0,178.3757,178.5183,177.5776,177.7676,147969.0
2022-08-09 14:00:00,187.05,187.15,185.55,185.79,150793.0,177.7391,177.8341,176.3138,176.5418,150793.0
2022-08-09 15:00:00,185.8,186.11,185.16,186.05,346426.0,176.5513,176.8459,175.9432,176.7889,346426.0
2022-08-10 09:30:00,188.73,190.72,187.45,189.53,232201.0,179.3355,181.2264,178.1192,180.0956,232201.0
2022-08-10 10:00:00,189.56,190.34,189.29,190.27,130836.0,180.1242,180.8653,179.8676,180.7988,130836.0
2022-08-10 11:00:00,190.4,191.25,190.11,191.19,205190.0,180.9223,181.73,180.6468,181.673,205190.0
2022-08-10 12:00:00,191.19,191.5,190.38,190.78,103275.0,181.673,181.9676,180.9033,181.2834,103275.0
2022-08-10 13:00:00,190.77,191.52,190.64,191.13,94319.0,181.2739,181.9866,181.1504,181.616,94319.0
2022-08-10 14:00:00,191.08,191.13,190.1,190.12,98655.0,181.5685,181.616,180.6373,180.6563,98655.0
2022-08-10 15:00:00,190.11,190.79,189.96,190.73,304494.0,180.6468,181.2929,180.5042,181.2359,304494.0
2022-08-11 09:30:00,192.83,194.51,191.91,193.88,213764.0,183.2314,184.8278,182.3572,184.2291,213764.0
2022-08-11 10:00:00,193.84,195.42,193.65,195.03,259533.0,184.1911,185.6925,184.0106,185.3219,259533.0
2022-08-11 11:00:00,195.03,195.22,193.91,194.74,182720.0,185.3219,185.5024,184.2576,185.0463,182720.0
2022-08-11 12:00:00,194.71,194.89,194.0,194.8,152020.0,185.0178,185.1888,184.3431,185.1033,152020.0
2022-08-11 13:00:00,194.74,195.58,194.52,195.52,158582.0,185.0463,185.8445,184.8373,185.7875,158582.0
2022-08-11 14:00:00,195.51,195.53,193.85,193.97,162189.0,185.778,185.797,184.2006,184.3146,162189.0
2022-08-11 15:00:00,193.98,194.16,193.47,194.0,374759.0,184.3241,184.4952,183.8395,184.3431,374759.0
2022-08-12 09:30:00,194.89,194.98,193.8,194.78,122289.0,185.1888,185.2744,184.1531,185.0843,122289.0
2022-08-12 10:00:00,194.66,195.1,193.92,194.58,122413.0,184.9703,185.3884,184.2671,184.8943,122413.0
2022-08-12 11:00:00,194.5,195.81,194.47,195.31,130289.0,184.8183,186.063,184.7897,185.5879,130289.0
2022-08-12 12:00:00,195.29,195.75,195.29,195.68,65882.0,185.5689,186.006,185.5689,185.9395,65882.0
2022-08-12 13:00:00,195.75,196.19,195.63,196.04,72156.0,186.006,186.4241,185.892,186.2816,72156.0
2022-08-12 14:00:00,196.05,196.56,195.88,196.1,133149.0,186.2911,186.7757,186.1296,186.3386,133149.0
2022-08-12 15:00:00,196.1,196.97,195.99,196.83,239132.0,186.3386,187.1653,186.2341,187.0323,239132.0
2022-08-15 09:30:00,193.4,195.01,193.07,193.85,275272.0,183.773,185.3029,183.4594,184.2006,275272.0
2022-08-15 10:00:00,194.05,194.77,193.34,194.4,143117.0,184.3907,185.0748,183.716,184.7232,143117.0
2022-08-15 11:00:00,194.33,196.08,194.33,195.63,153957.0,184.6567,186.3196,184.6567,185.892,153957.0
2022-08-15 12:00:00,195.51,196.5,195.51,196.25,101560.0,185.778,186.7187,185.778,186.4811,101560.0
2022-08-15 13:00:00,196.31,196.49,195.64,195.75,70013.0,186.5382,186.7092,185.9015,186.006,70013.0
2022-08-15 14:00:00,195.73,195.91,195.26,195.52,81790.0,185.987,186.1581,185.5404,185.7875,81790.0
2022-08-15 15:00:00,195.55,196.06,195.33,195.96,175212.0,185.816,186.3006,185.6069,186.2056,175212.0
2022-08-16 09:30:00,195.32,197.01,194.95,196.39,197148.0,185.5974,187.2033,185.2459,186.6142,197148.0
2022-08-16 10:00:00,196.35,196.79,195.37,195.76,215115.0,186.5762,186.9943,185.6449,186.0155,215115.0
2022-08-16 11:00:00,195.76,197.5,195.76,197.39,106762.0,186.0155,187.6689,186.0155,187.5644,106762.0
2022-08-16 12:00:00,197.37,197.42,196.9,197.19,80388.0,187.5454,187.5929,187.0988,187.3744,80388.0
2022-08-16 13:00:00,197.2,198.09,197.05,197.88,95696.0,187.3839,188.2296,187.2413,188.03,95696.0
2022-08-16 14:00:00,197.84,198.4,197.04,197.66,96231.0,187.992,188.5241,187.2318,187.821,96231.0
2022-08-16 15:00:00,197.65,197.92,197.16,197.53,253215.0,187.8115,188.068,187.3458,187.6974,253215.0
2022-08-17 09:30:00,195.0,196.23,193.98,195.75,148151.0,185.2934,186.4621,184.3241,186.006,148151.0
2022-08-17 10:00:00,195.82,196.57,195.67,195.9,116020.0,186.0725,186.7852,185.93,186.1486,116020.0
2022-08-17 11:00:00,195.97,196.2,193.87,194.41,152051.0,186.2151,186.4336,184.2196,184.7327,152051.0
2022-08-17 12:00:00,194.41,195.22,194.37,195.08,77189.0,184.7327,185.5024,184.6947,185.3694,77189.0
2022-08-17 13:00:00,195.08,195.66,194.95,195.56,73675.0,185.3694,185.9205,185.2459,185.8255,73675.0
2022-08-17 14:00:00,195.61,196.9,195.44,196.41,103233.0,185.873,187.0988,185.7115,186.6332,103233.0
2022-08-17 15:00:00,196.41,196.68,195.7,195.91,173561.0,186.6332,186.8897,185.9585,186.1581,173561.0
2022-08-18 09:30:00,197.05,197.05,195.86,196.28,132655.0,187.2413,187.2413,186.1106,186.5096,132655.0
2022-08-18 10:00:00,196.19,197.16,195.24,196.54,237185.0,186.4241,187.3458,185.5214,186.7567,237185.0
2022-08-18 11:00:00,196.48,196.93,195.76,196.64,136559.0,186.6997,187.1273,186.0155,186.8517,136559.0
2022-08-18 12:00:00,196.65,196.99,195.86,196.34,61465.0,186.8612,187.1843,186.1106,186.5667,61465.0
2022-08-18 13:00:00,196.4,197.06,196.33,196.78,73777.0,186.6237,187.2508,186.5572,186.9848,73777.0
2022-08-18 14:00:00,196.8,197.26,196.77,197.12,132216.0,187.0038,187.4409,186.9753,187.3078,132216.0
2022-08-18 15:00:00,197.08,197.63,196.89,197.49,324423.0,187.2698,187.7924,187.0893,187.6594,324423.0
2022-08-19 09:30:00,195.27,195.83,193.81,195.28,256918.0,185.5499,186.082,184.1626,185.5594,256918.0
2022-08-19 10:00:00,195.3,197.22,195.05,196.39,194186.0,185.5784,187.4029,185.3409,186.6142,194186.0
2022-08-19 11:00:00,196.4,196.41,195.33,195.89,118861.0,186.6237,186.6332,185.6069,186.1391,118861.0
2022-08-19 12:00:00,195.78,196.63,195.59,196.56,103980.0,186.0345,186.8422,185.854,186.7757,103980.0
2022-08-19 13:00:00,196.59,196.59,195.28,195.71,84405.0,186.8042,186.8042,185.5594,185.968,84405.0
2022-08-19 14:00:00,195.66,195.77,194.73,195.03,86353.0,185.9205,186.025,185.0368,185.3219,86353.0
2022-08-19 15:00:00,194.97,195.77,194.83,195.56,222040.0,185.2649,186.025,185.1318,185.8255,222040.0
2022-08-22 09:30:00,193.11,193.89,192.2,193.61,209767.0,183.4974,184.2386,182.6327,183.9726,209767.0
2022-08-22 10:00:00,193.56,193.56,192.4,192.82,172898.0,183.925,183.925,182.8228,183.2219,172898.0
2022-08-22 11:00:00,192.71,193.93,192.65,193.28,121126.0,183.1174,184.2766,183.0603,183.659,121126.0
2022-08-22 12:00:00,193.31,193.66,192.78,192.84,86908.0,183.6875,184.0201,183.1839,183.2409,86908.0
2022-08-22 13:00:00,192.89,192.89,191.95,192.15,86909.0,183.2884,183.2884,182.3952,182.5852,86909.0
2022-08-22 14:00:00,192.15,192.5,191.95,192.12,90263.0,182.5852,182.9178,182.3952,182.5567,90263.0
2022-08-22 15:00:00,192.14,192.45,191.55,191.86,328449.0,182.5757,182.8703,182.0151,182.3097,328449.0
2022-08-23 09:30:00,192.75,196.69,192.48,196.55,193573.0,183.1554,186.8992,182.8988,186.7662,193573.0
2022-08-23 10:00:00,196.62,198.14,196.19,197.31,251324.0,186.8327,188.2771,186.4241,187.4884,251324.0
2022-08-23 11:00:00,197.36,197.36,196.43,197.06,157225.0,187.5359,187.5359,186.6522,187.2508,157225.0
2022-08-23 12:00:00,197.12,197.25,196.04,197.18,118950.0,187.3078,187.4314,186.2816,187.3648,118950.0
2022-08-23 13:00:00,197.14,197.69,196.05,196.08,165110.0,187.3268,187.8495,186.2911,186.3196,165110.0
2022-08-23 14:00:00,196.1,196.66,196.07,196.59,79427.0,186.3386,186.8707,186.3101,186.8042,79427.0
2022-08-23 15:00:00,196.6,197.67,196.55,197.21,425096.0,186.8137,187.8305,186.7662,187.3934,425096.0
2022-08-24 09:30:00,197.56,198.68,196.21,196.39,142202.0,187.7259,188.7902,186.4431,186.6142,142202.0
2022-08-24 10:00:00,196.35,197.14,195.84,196.67,183102.0,186.5762,187.3268,186.0916,186.8802,183102.0
2022-08-24 11:00:00,196.67,197.41,195.99,196.47,114874.0,186.8802,187.5834,186.2341,186.6902,114874.0
2022-08-24 12:00:00,196.44,196.61,194.9,195.14,170814.0,186.6617,186.8232,185.1983,185.4264,170814.0
2022-08-24 13:00:00,195.11,195.28,193.91,194.3,155135.0,185.3979,185.5594,184.2576,184.6282,155135.0
2022-08-24 14:00:00,194.23,194.43,193.45,193.57,189833.0,184.5617,184.7517,183.8205,183.9345,189833.0
2022-08-24 15:00:00,193.56,194.47,193.56,194.15,492382.0,183.925,184.7897,183.925,184.4857,492382.0
2022-08-25 09:30:00,195.49,197.59,194.57,197.45,108835.0,185.759,187.7544,184.8848,187.6214,108835.0
2022-08-25 10:00:00,197.57,198.49,197.28,198.15,129654.0,187.7354,188.6096,187.4599,188.2866,129654.0
2022-08-25 11:00:00,198.14,198.14,196.96,197.48,106064.0,188.2771,188.2771,187.1558,187.6499,106064.0
2022-08-25 12:00:00,197.5,197.84,196.8,197.73,109887.0,187.6689,187.992,187.0038,187.8875,109887.0
2022-08-25 13:00:00,197.72,198.7,197.65,198.3,103963.0,187.878,188.8092,187.8115,188.4291,103963.0
2022-08-25 14:00:00,198.26,198.53,197.77,198.22,114351.0,188.3911,188.6476,187.9255,188.3531,114351.0
2022-08-25 15:00:00,198.15,198.91,197.92,198.91,260883.0,188.2866,189.0087,188.068,189.0087,260883.0
2022-08-26 09:30:00,199.4,200.37,198.51,199.61,216868.0,189.4743,190.3961,188.6286,189.6739,216868.0
2022-08-26 10:00:00,199.6,199.73,195.77,196.32,212188.0,189.6644,189.7879,186.025,186.5477,212188.0
2022-08-26 11:00:00,196.31,196.58,194.74,195.24,123521.0,186.5382,186.7947,185.0463,185.5214,123521.0
2022-08-26 12:00:00,195.3,195.35,194.22,194.71,88274.0,185.5784,185.6259,184.5522,185.0178,88274.0
2022-08-26 13:00:00,194.7,194.82,193.93,194.03,86473.0,185.0083,185.1223,184.2766,184.3716,86473.0
2022-08-26 14:00:00,194.07,194.35,193.0,193.02,100609.0,184.4097,184.6757,183.3929,183.4119,100609.0
2022-08-26 15:00:00,192.98,193.43,191.73,191.94,419020.0,183.3739,183.8015,182.1861,182.3857,419020.0
2022-08-29 09:30:00,190.0,191.0,189.0,190.53,174848.0,180.5423,181.4925,179.592,181.0459,174848.0
2022-08-29 10:00:00,190.64,191.86,190.37,190.44,201848.0,181.1504,182.3097,180.8938,180.9603,201848.0
2022-08-29 11:00:00,190.44,192.4,190.44,192.27,132274.0,180.9603,182.8228,180.9603,182.6993,132274.0
2022-08-29 12:00:00,192.28,192.87,191.98,192.74,78102.0,182.7088,183.2694,182.4237,183.1459,78102.0
2022-08-29 13:00:00,192.67,193.17,192.17,192.99,74430.0,183.0793,183.5545,182.6042,183.3834,74430.0
2022-08-29 14:00:00,192.87,192.91,192.03,192.81,94862.0,183.2694,183.3074,182.4712,183.2124,94862.0
2022-08-29 15:00:00,192.86,193.06,191.72,191.78,225686.0,183.2599,183.4499,182.1766,182.2336,225686.0
2022-08-30 09:30:00,191.5,191.96,187.41,187.43,150822.0,181.9676,182.4047,178.0812,178.1002,150822.0
2022-08-30 10:00:00,187.52,188.06,184.59,185.71,338460.0,178.1857,178.6988,175.4015,176.4658,338460.0
2022-08-30 11:00:00,185.66,186.94,185.36,186.71,284699.0,176.4183,177.6346,176.1332,177.416,284699.0
2022-08-30 12:00:00,186.72,187.44,186.61,186.69,108796.0,177.4255,178.1097,177.321,177.397,108796.0
2022-08-30 13:00:00,186.71,187.06,186.2,186.9,184765.0,177.416,177.7486,176.9314,177.5966,184765.0
2022-08-30 14:00:00,186.87,187.13,186.41,186.72,105247.0,177.5681,177.8151,177.131,177.4255,105247.0
2022-08-30 15:00:00,186.72,187.75,186.55,186.96,337854.0,177.4255,178.4043,177.264,177.6536,337854.0
2022-08-31 09:30:00,186.63,188.06,185.5,186.21,127451.0,177.34,178.6988,176.2663,176.9409,127451.0
2022-08-31 10:00:00,186.01,187.16,184.89,186.33,200297.0,176.7509,177.8436,175.6866,177.0549,200297.0
2022-08-31 11:00:00,186.26,186.56,185.49,186.52,127108.0,176.9884,177.2735,176.2567,177.2355,127108.0
2022-08-31 12:00:00,186.51,186.66,185.7,185.99,130409.0,177.226,177.3685,176.4563,176.7319,130409.0
2022-08-31 13:00:00,186.02,186.36,184.97,185.32,112355.0,176.7604,177.0834,175.7626,176.0952,112355.0
2022-08-31 14:00:00,185.34,185.63,184.5,184.78,117494.0,176.1142,176.3898,175.316,175.5821,117494.0
2022-08-31 15:00:00,184.75,185.99,184.59,184.72,372420.0,175.5536,176.7319,175.4015,175.5251,372420.0
2022-09-01 09:30:00,182.27,183.15,181.21,181.99,171673.0,173.197,174.0332,172.1898,172.931,171673.0
2022-09-01 10:00:00,182.02,182.23,180.1,180.59,196291.0,172.9595,173.159,171.1351,171.6007,196291.0
2022-09-01 11:00:00,180.54,181.83,180.23,181.46,249795.0,171.5531,172.7789,171.2586,172.4274,249795.0
2022-09-01 12:00:00,181.49,181.85,180.61,180.86,203290.0,172.4559,172.7979,171.6197,171.8572,203290.0
2022-09-01 13:00:00,180.83,182.74,180.67,182.16,234382.0,171.8287,173.6436,171.6767,173.0925,234382.0
2022-09-01 14:00:00,182.26,183.21,181.91,182.54,154076.0,173.1875,174.0902,172.855,173.4536,154076.0
2022-09-01 15:00:00,182.48,182.93,181.33,182.42,385256.0,173.3966,173.8242,172.3038,173.3396,385256.0
2022-09-02 09:30:00,184.85,185.46,182.08,183.63,145593.0,175.6486,176.2282,173.0165,174.4893,145593.0
2022-09-02 10:00:00,183.71,185.22,182.93,184.82,177755.0,174.5654,176.0002,173.8242,175.6201,177755.0
2022-09-02 11:00:00,184.84,185.63,184.82,185.55,86899.0,175.6391,176.3898,175.6201,176.3138,86899.0
2022-09-02 12:00:00,185.6,185.74,182.71,183.0,169318.0,176.3613,176.4943,173.6151,173.8907,169318.0
2022-09-02 13:00:00,182.91,182.94,180.98,181.23,102041.0,173.8052,173.8337,171.9712,172.2088,102041.0
2022-09-02 14:00:00,181.2,181.85,181.0,181.05,94220.0,172.1803,172.7979,171.9903,172.0378,94220.0
2022-09-02 15:00:00,181.0,181.55,179.85,180.88,335465.0,171.9903,172.5129,170.8975,171.8762,335465.0
2022-09-06 09:30:00,182.9,183.66,180.88,181.47,151331.0,173.7957,174.5178,171.8762,172.4369,151331.0
2022-09-06 10:00:00,181.44,181.44,179.79,181.0,176642.0,172.4083,172.4083,170.8405,171.9903,176642.0
2022-09-06 11:00:00,180.86,181.84,180.4,181.42,194402.0,171.8572,172.7884,171.4201,172.3893,194402.0
2022-09-06 12:00:00,181.39,181.64,180.32,180.94,100348.0,172.3608,172.5984,171.3441,171.9332,100348.0
2022-09-06 13:00:00,180.89,180.89,179.59,180.15,155873.0,171.8857,171.8857,170.6504,171.1826,155873.0
2022-09-06 14:00:00,180.09,180.89,179.9,180.13,115100.0,171.1255,171.8857,170.945,171.1636,115100.0
2022-09-06 15:00:00,180.31,180.86,179.78,180.63,296135.0,171.3346,171.8572,170.831,171.6387,296135.0
2022-09-07 09:30:00,179.11,180.33,178.28,179.39,127952.0,170.1943,171.3536,169.4056,170.4604,127952.0
2022-09-07 10:00:00,179.27,180.34,178.19,180.14,200582.0,170.3464,171.3631,169.3201,171.1731,200582.0
2022-09-07 11:00:00,180.08,181.08,179.94,180.37,156153.0,171.116,172.0663,170.983,171.3916,156153.0
2022-09-07 12:00:00,180.4,180.69,179.07,180.09,168316.0,171.4201,171.6957,170.1563,171.1255,168316.0
2022-09-07 13:00:00,180.12,181.0,179.95,180.81,105950.0,171.1541,171.9903,170.9925,171.8097,105950.0
2022-09-07 14:00:00,180.84,181.51,180.64,181.51,109683.0,171.8382,172.4749,171.6482,172.4749,109683.0
2022-09-07 15:00:00,181.51,181.84,180.72,180.89,302789.0,172.4749,172.7884,171.7242,171.8857,302789.0
2022-09-08 09:30:00,179.68,179.96,178.08,179.46,151298.0,170.736,171.002,169.2156,170.5269,151298.0
2022-09-08 10:00:00,179.51,181.58,178.35,181.27,262283.0,170.5744,172.5414,169.4722,172.2468,262283.0
2022-09-08 11:00:00,181.31,182.44,181.2,181.95,139721.0,172.2848,173.3586,172.1803,172.893,139721.0
2022-09-08 12:00:00,182.1,182.16,180.1,182.12,107201.0,173.0355,173.0925,171.1351,173.0545,107201.0
2022-09-08 13:00:00,182.01,182.87,181.47,182.67,90470.0,172.95,173.7672,172.4369,173.5771,90470.0
2022-09-08 14:00:00,182.69,183.28,182.35,182.54,76791.0,173.5961,174.1568,173.2731,173.4536,76791.0
2022-09-08 15:00:00,182.54,183.23,182.08,183.06,253124.0,173.4536,174.1092,173.0165,173.9477,253124.0
2022-09-09 09:30:00,187.55,189.39,187.21,188.48,301922.0,178.2142,179.9626,177.8911,179.0979,301922.0
2022-09-09 10:00:00,188.41,189.35,187.67,188.42,158497.0,179.0314,179.9246,178.3282,179.0409,158497.0
2022-09-09 11:00:00,188.37,188.8,187.39,188.74,116284.0,178.9934,179.402,178.0622,179.345,116284.0
2022-09-09 12:00:00,188.73,188.81,187.85,188.62,89158.0,179.3355,179.4115,178.4993,179.2309,89158.0
2022-09-09 13:00:00,188.6,188.77,188.12,188.61,81033.0,179.2119,179.3735,178.7558,179.2214,81033.0
2022-09-09 14:00:00,188.6,189.27,188.27,189.21,97281.0,179.2119,179.8486,178.8984,179.7916,97281.0
2022-09-09 15:00:00,189.18,189.76,189.13,189.49,319489.0,179.7631,180.3142,179.7156,180.0576,319489.0
2022-09-12 09:30:00,190.85,192.47,190.61,192.4,140561.0,181.3499,182.8893,181.1219,182.8228,140561.0
2022-09-12 10:00:00,192.39,192.7,191.35,191.45,200548.0,182.8133,183.1079,181.8251,181.9201,200548.0
2022-09-12 11:00:00,191.55,192.04,191.07,191.37,202222.0,182.0151,182.4807,181.559,181.8441,202222.0
2022-09-12 12:00:00,191.48,191.91,191.14,191.9,89601.0,181.9486,182.3572,181.6255,182.3477,89601.0
2022-09-12 13:00:00,191.88,192.6,191.66,192.27,78104.0,182.3287,183.0128,182.1196,182.6993,78104.0
2022-09-12 14:00:00,192.25,192.28,191.7,192.05,92960.0,182.6803,182.7088,182.1576,182.4902,92960.0
2022-09-12 15:00:00,192.04,192.49,191.84,192.49,258979.0,182.4807,182.9083,182.2907,182.9083,258979.0
2022-09-13 09:30:00,187.85,190.05,187.23,189.5,177436.0,178.4993,180.5898,177.9101,180.0671,177436.0
2022-09-13 10:00:00,189.56,189.69,186.66,187.28,139491.0,180.1242,180.2477,177.3685,177.9576,139491.0
2022-09-13 11:00:00,187.28,187.68,186.62,186.91,109859.0,177.9576,178.3377,177.3305,177.6061,109859.0
2022-09-13 12:00:00,186.94,187.54,186.52,187.0,84506.0,177.6346,178.2047,177.2355,177.6916,84506.0
2022-09-13 13:00:00,186.99,187.59,186.75,186.83,71586.0,177.6821,178.2522,177.454,177.53,71586.0
2022-09-13 14:00:00,186.81,187.0,185.71,185.98,158123.0,177.511,177.6916,176.4658,176.7224,158123.0
2022-09-13 15:00:00,185.95,185.95,183.5,184.25,366248.0,176.6939,176.6939,174.3658,175.0785,366248.0
2022-09-14 09:30:00,183.92,184.58,182.83,184.07,142795.0,174.7649,175.392,173.7292,174.9074,142795.0
2022-09-14 10:00:00,184.09,184.36,181.87,184.11,180004.0,174.9264,175.183,172.8169,174.9454,180004.0
2022-09-14 11:00:00,184.12,184.87,183.59,184.29,141971.0,174.9549,175.6676,174.4513,175.1165,141971.0
2022-09-14 12:00:00,184.31,184.97,184.08,184.8,141748.0,175.1355,175.7626,174.9169,175.6011,141748.0
2022-09-14 13:00:00,184.84,185.14,183.61,183.96,92346.0,175.6391,175.9242,174.4703,174.8029,92346.0
2022-09-14 14:00:00,183.85,183.97,182.99,183.07,69598.0,174.6984,174.8124,173.8812,173.9572,69598.0
2022-09-14 15:00:00,183.02,184.74,182.52,184.65,362610.0,173.9097,175.5441,173.4346,175.4586,362610.0
2022-09-15 09:30:00,184.67,186.32,182.95,186.24,110006.0,175.4776,177.0454,173.8432,176.9694,110006.0
2022-09-15 10:00:00,186.38,186.55,184.21,184.64,124034.0,177.1024,177.264,175.0405,175.4491,124034.0
2022-09-15 11:00:00,184.54,185.09,182.98,183.07,168642.0,175.354,175.8767,173.8717,173.9572,168642.0
2022-09-15 12:00:00,183.11,183.36,182.53,183.36,64612.0,173.9952,174.2328,173.4441,174.2328,64612.0
2022-09-15 13:00:00,183.36,184.78,183.36,184.16,110936.0,174.2328,175.5821,174.2328,174.993,110936.0
2022-09-15 14:00:00,184.06,184.06,182.89,182.99,101416.0,174.8979,174.8979,173.7862,173.8812,101416.0
2022-09-15 15:00:00,182.97,183.04,181.68,182.5,264704.0,173.8622,173.9287,172.6364,173.4156,264704.0
2022-09-16 09:30:00,180.0,180.31,178.3,178.42,979859.0,171.04,171.3346,169.4246,169.5387,979859.0
2022-09-16 10:00:00,178.47,180.34,178.46,179.19,214712.0,169.5862,171.3631,169.5767,170.2703,214712.0
2022-09-16 11:00:00,179.17,179.53,177.91,178.91,187408.0,170.2513,170.5934,169.0541,170.0043,187408.0
2022-09-16 12:00:00,178.88,179.15,178.0,178.43,223552.0,169.9758,170.2323,169.1396,169.5482,223552.0
2022-09-16 13:00:00,178.49,178.72,177.76,178.17,134746.0,169.6052,169.8237,168.9115,169.3011,134746.0
2022-09-16 14:00:00,178.17,179.0,177.89,178.88,142227.0,169.3011,170.0898,169.0351,169.9758,142227.0
2022-09-16 15:00:00,178.91,180.12,178.55,179.47,418427.0,170.0043,171.1541,169.6622,170.5364,418427.0
2022-09-19 09:30:00,177.25,181.1,176.8,180.65,237367.0,168.4269,172.0853,167.9993,171.6577,237367.0
2022-09-19 10:00:00,180.64,182.73,179.96,181.67,236860.0,171.6482,173.6341,171.002,172.6269,236860.0
2022-09-19 11:00:00,181.75,182.41,180.62,180.65,180521.0,172.7029,173.3301,171.6292,171.6577,180521.0
2022-09-19 12:00:00,180.71,181.47,180.36,181.41,144369.0,171.7147,172.4369,171.3821,172.3798,144369.0
2022-09-19 13:00:00,181.37,181.59,180.76,180.99,161603.0,172.3418,172.5509,171.7622,171.9807,161603.0
2022-09-19 14:00:00,181.12,181.67,180.91,181.44,135638.0,172.1043,172.6269,171.9047,172.4083,135638.0
2022-09-19 15:00:00,181.47,182.57,181.45,182.07,557613.0,172.4369,173.4821,172.4179,173.007,557613.0
2022-09-20 09:30:00,180.59,180.72,178.1,178.1,148001.0,171.6007,171.7242,169.2346,169.2346,148001.0
2022-09-20 10:00:00,178.02,178.86,177.15,178.21,210343.0,169.1586,169.9568,168.3319,169.3391,210343.0
2022-09-20 11:00:00,178.11,179.07,178.02,178.87,117172.0,169.2441,170.1563,169.1586,169.9663,117172.0
2022-09-20 12:00:00,178.98,179.21,177.48,178.14,127106.0,170.0708,170.2894,168.6455,169.2726,127106.0
2022-09-20 13:00:00,178.12,178.25,176.64,176.78,174167.0,169.2536,169.3771,167.8473,167.9803,174167.0
2022-09-20 14:00:00,176.78,177.51,176.31,177.21,138551.0,167.9803,168.674,167.5337,168.3889,138551.0
2022-09-20 15:00:00,177.19,178.65,177.01,177.97,472878.0,168.3699,169.7572,168.1989,169.1111,472878.0
2022-09-21 09:30:00,179.28,180.49,178.79,178.81,134278.0,170.3559,171.5056,169.8903,169.9093,134278.0
2022-09-21 10:00:00,178.88,180.09,178.21,178.27,257873.0,169.9758,171.1255,169.3391,169.3961,257873.0
2022-09-21 11:00:00,178.26,178.61,177.31,177.5,202439.0,169.3866,169.7192,168.4839,168.6645,202439.0
2022-09-21 12:00:00,177.5,177.83,176.93,177.01,155188.0,168.6645,168.978,168.1228,168.1989,155188.0
2022-09-21 13:00:00,176.98,177.75,176.71,177.64,136805.0,168.1704,168.902,167.9138,168.7975,136805.0
2022-09-21 14:00:00,177.41,178.5,173.69,177.03,616718.0,168.579,169.6147,165.0441,168.2179,616718.0
2022-09-21 15:00:00,177.17,177.53,171.88,171.89,862883.0,168.3509,168.693,163.3242,163.3337,862883.0
2022-09-22 09:30:00,172.7,174.62,170.91,171.01,278642.0,164.1034,165.9278,162.4025,162.4975,278642.0
2022-09-22 10:00:00,171.18,171.99,170.29,171.03,239063.0,162.6591,163.4287,161.8134,162.5165,239063.0
2022-09-22 11:00:00,170.98,171.96,170.29,170.89,183842.0,162.469,163.4002,161.8134,162.3835,183842.0
2022-09-22 12:00:00,170.97,171.42,170.35,171.14,123408.0,162.4595,162.8871,161.8704,162.6211,123408.0
2022-09-22 13:00:00,171.17,172.13,170.94,171.77,137192.0,162.6496,163.5618,162.431,163.2197,137192.0
2022-09-22 14:00:00,171.8,171.8,170.38,170.96,130661.0,163.2482,163.2482,161.8989,162.45,130661.0
2022-09-22 15:00:00,171.03,171.97,170.41,170.55,347812.0,162.5165,163.4097,161.9274,162.0604,347812.0
2022-09-23 09:30:00,168.66,169.44,165.37,165.38,271651.0,160.2645,161.0057,157.1383,157.1478,271651.0
2022-09-23 10:00:00,165.43,166.02,164.5,164.79,311159.0,157.1953,157.7559,156.3116,156.5871,311159.0
2022-09-23 11:00:00,164.75,165.56,162.85,163.55,373684.0,156.5491,157.3188,154.7437,155.4089,373684.0
2022-09-23 12:00:00,163.54,163.54,162.15,163.5,217035.0,155.3994,155.3994,154.0786,155.3614,217035.0
2022-09-23 13:00:00,163.46,163.63,162.42,162.52,255004.0,155.3233,155.4849,154.3351,154.4301,255004.0
2022-09-23 14:00:00,162.5,162.82,161.73,162.01,314685.0,154.4111,154.7152,153.6795,153.9455,314685.0
2022-09-23 15:00:00,162.05,164.34,162.04,164.24,601341.0,153.9835,156.1595,153.974,156.0645,601341.0
2022-09-26 09:30:00,164.0,165.51,163.02,164.94,218779.0,155.8365,157.2713,154.9053,156.7297,218779.0
2022-09-26 10:00:00,164.84,165.85,164.0,165.51,263531.0,156.6347,157.5944,155.8365,157.2713,263531.0
2022-09-26 11:00:00,165.46,165.49,163.85,164.9,219649.0,157.2238,157.2523,155.6939,156.6917,219649.0
2022-09-26 12:00:00,164.87,165.09,163.71,164.61,179213.0,156.6632,156.8722,155.5609,156.4161,179213.0
2022-09-26 13:00:00,164.55,164.61,162.4,162.4,244244.0,156.3591,156.4161,154.3161,154.3161,244244.0
2022-09-26 14:00:00,162.4,163.54,162.22,163.33,276430.0,154.3161,155.3994,154.1451,155.1998,276430.0
2022-09-26 15:00:00,163.29,163.79,162.51,162.65,366586.0,155.1618,155.6369,154.4206,154.5537,366586.0
2022-09-27 09:30:00,164.46,164.57,162.65,163.25,195159.0,156.2736,156.3781,154.5537,155.1238,195159.0
2022-09-27 10:00:00,163.36,164.39,162.15,164.13,231796.0,155.2283,156.2071,154.0786,155.96,231796.0
2022-09-27 11:00:00,164.09,164.15,162.05,162.14,211171.0,155.922,155.979,153.9835,154.0691,211171.0
2022-09-27 12:00:00,162.16,162.51,161.11,161.57,183468.0,154.0881,154.4206,153.0903,153.5274,183468.0
2022-09-27 13:00:00,161.56,161.56,160.6,161.06,115125.0,153.5179,153.5179,152.6057,153.0428,115125.0
2022-09-27 14:00:00,161.08,162.62,160.86,162.49,143411.0,153.0618,154.5252,152.8528,154.4016,143411.0
2022-09-27 15:00:00,162.45,162.68,161.7,162.44,380512.0,154.3636,154.5822,153.651,154.3541,380512.0
2022-09-28 09:30:00,164.5,165.62,163.54,165.36,264048.0,156.3116,157.3758,155.3994,157.1288,264048.0
2022-09-28 10:00:00,165.47,167.0,164.06,165.96,307138.0,157.2333,158.6871,155.8935,157.6989,307138.0
2022-09-28 11:00:00,165.82,166.41,165.27,166.06,204360.0,157.5659,158.1265,157.0433,157.7939,204360.0
2022-09-28 12:00:00,166.08,166.58,165.46,165.8,162799.0,157.8129,158.288,157.2238,157.5469,162799.0
2022-09-28 13:00:00,165.83,166.37,165.52,166.06,169043.0,157.5754,158.0885,157.2808,157.7939,169043.0
2022-09-28 14:00:00,166.08,166.8,166.03,166.79,185442.0,157.8129,158.4971,157.7654,158.4876,185442.0
2022-09-28 15:00:00,166.79,168.48,166.76,167.76,657035.0,158.4876,160.0935,158.4591,159.4093,657035.0
2022-09-29 09:30:00,165.7,166.59,163.64,164.24,194928.0,157.4518,158.2975,155.4944,156.0645,194928.0
2022-09-29 10:00:00,164.15,165.18,163.54,164.83,279425.0,155.979,156.9577,155.3994,156.6252,279425.0
2022-09-29 11:00:00,164.78,166.17,164.74,165.7,215326.0,156.5776,157.8985,156.5396,157.4518,215326.0
2022-09-29 12:00:00,165.71,165.9,164.78,164.99,342907.0,157.4614,157.6419,156.5776,156.7772,342907.0
2022-09-29 13:00:00,164.91,164.97,164.01,164.2,311443.0,156.7012,156.7582,155.846,156.0265,311443.0
2022-09-29 14:00:00,164.22,165.02,164.0,164.28,177277.0,156.0455,156.8057,155.8365,156.1025,177277.0
2022-09-29 15:00:00,164.26,166.39,164.26,166.01,582561.0,156.0835,158.1075,156.0835,157.7464,582561.0
2022-09-30 09:30:00,165.89,167.31,164.23,166.9,135941.0,157.6324,158.9817,156.055,158.5921,135941.0
2022-09-30 10:00:00,166.99,167.3,165.51,167.14,222533.0,158.6776,158.9722,157.2713,158.8202,222533.0
2022-09-30 11:00:00,167.23,167.78,166.48,166.55,154072.0,158.9057,159.4283,158.193,158.2595,154072.0
2022-09-30 12:00:00,166.47,166.94,166.08,166.86,107877.0,158.1835,158.6301,157.8129,158.5541,107877.0
2022-09-30 13:00:00,166.8,167.05,164.9,165.08,165510.0,158.4971,158.7346,156.6917,156.8627,165510.0
2022-09-30 14:00:00,165.06,165.19,164.0,164.09,163332.0,156.8437,156.9672,155.8365,155.922,163332.0
2022-09-30 15:00:00,164.08,164.8,163.89,164.1,414456.0,155.9125,156.5966,155.7319,155.9315,414456.0
2022-10-03 09:30:00,167.43,169.92,166.05,168.64,242575.0,159.0957,161.4618,157.7844,160.2455,242575.0
2022-10-03 10:00:00,168.68,172.3,168.67,171.82,297758.0,160.2835,163.7233,160.274,163.2672,297758.0
2022-10-03 11:00:00,171.79,172.4,171.16,171.39,188358.0,163.2387,163.8183,162.6401,162.8586,188358.0
2022-10-03 12:00:00,171.47,171.71,170.56,171.42,130890.0,162.9346,163.1627,162.0699,162.8871,130890.0
2022-10-03 13:00:00,171.44,172.19,171.24,172.03,136800.0,162.9061,163.6188,162.7161,163.4668,136800.0
2022-10-03 14:00:00,172.04,173.25,172.04,173.17,240454.0,163.4763,164.626,163.4763,164.55,240454.0
2022-10-03 15:00:00,173.15,173.37,171.01,171.39,726196.0,164.531,164.7401,162.4975,162.8586,726196.0
2022-10-04 09:30:00,174.3,177.8,174.21,177.72,289242.0,165.6238,168.9495,165.5382,168.8735,289242.0
2022-10-04 10:00:00,177.8,179.47,177.8,179.38,339874.0,168.9495,170.5364,168.9495,170.4509,339874.0
2022-10-04 11:00:00,179.39,179.93,178.07,178.66,224436.0,170.4604,170.9735,169.2061,169.7667,224436.0
2022-10-04 12:00:00,178.65,179.1,178.32,178.69,110611.0,169.7572,170.1848,169.4437,169.7952,110611.0
2022-10-04 13:00:00,178.71,179.71,178.11,179.5,323264.0,169.8142,170.7645,169.2441,170.5649,323264.0
2022-10-04 14:00:00,179.5,180.19,179.16,179.92,332164.0,170.5649,171.2206,170.2418,170.964,332164.0
2022-10-04 15:00:00,179.94,180.05,179.19,179.78,833361.0,170.983,171.0875,170.2703,170.831,833361.0
2022-10-05 09:30:00,177.15,179.0,176.68,178.62,157770.0,168.3319,170.0898,167.8853,169.7287,157770.0
2022-10-05 10:00:00,178.59,178.84,176.77,176.89,324674.0,169.7002,169.9378,167.9708,168.0848,324674.0
2022-10-05 11:00:00,176.89,178.65,176.88,178.23,128678.0,168.0848,169.7572,168.0753,169.3581,128678.0
2022-10-05 12:00:00,178.27,179.3,177.97,178.85,202264.0,169.3961,170.3749,169.1111,169.9473,202264.0
2022-10-05 13:00:00,178.83,179.69,178.49,178.59,126522.0,169.9283,170.7455,169.6052,169.7002,126522.0
2022-10-05 14:00:00,178.55,179.38,178.45,179.33,166138.0,169.6622,170.4509,169.5672,170.4034,166138.0
2022-10-05 15:00:00,179.29,180.26,178.02,178.53,590207.0,170.3654,171.2871,169.1586,169.6432,590207.0
2022-10-06 09:30:00,177.41,180.98,176.89,179.65,205598.0,168.579,171.9712,168.0848,170.7074,205598.0
2022-10-06 10:00:00,179.67,180.79,178.75,180.62,203430.0,170.7265,171.7907,169.8522,171.6292,203430.0
2022-10-06 11:00:00,180.67,180.68,178.93,179.04,122426.0,171.6767,171.6862,170.0233,170.1278,122426.0
2022-10-06 12:00:00,179.0,179.82,178.77,179.35,93693.0,170.0898,170.869,169.8713,170.4224,93693.0
2022-10-06 13:00:00,179.34,179.74,179.03,179.22,85108.0,170.4129,170.793,170.1183,170.2989,85108.0
2022-10-06 14:00:00,179.24,179.26,178.49,178.95,169517.0,170.3179,170.3369,169.6052,170.0423,169517.0
2022-10-06 15:00:00,178.91,179.45,178.6,178.82,395978.0,170.0043,170.5174,169.7097,169.9188,395978.0
2022-10-07 09:30:00,176.72,178.96,175.78,175.78,157711.0,167.9233,170.0518,167.0301,167.0301,157711.0
2022-10-07 10:00:00,175.73,177.68,175.14,177.31,156131.0,166.9826,168.8355,166.4219,168.4839,156131.0
2022-10-07 11:00:00,177.41,177.68,176.36,177.05,156958.0,168.579,168.8355,167.5812,168.2369,156958.0
2022-10-07 12:00:00,177.04,177.89,176.76,177.13,129185.0,168.2274,169.0351,167.9613,168.3129,129185.0
2022-10-07 13:00:00,177.13,177.79,176.87,177.35,116088.0,168.3129,168.94,168.0658,168.5219,116088.0
2022-10-07 14:00:00,177.34,177.57,176.87,177.17,105803.0,168.5124,168.731,168.0658,168.3509,105803.0
2022-10-07 15:00:00,177.21,177.94,176.55,177.56,607755.0,168.3889,169.0826,167.7618,168.7215,607755.0
2022-10-10 09:30:00,179.81,181.16,179.45,179.76,174510.0,170.8595,172.1423,170.5174,170.812,174510.0
2022-10-10 10:00:00,179.78,180.33,178.24,178.7,135758.0,170.831,171.3536,169.3676,169.8047,135758.0
2022-10-10 11:00:00,178.68,179.42,178.11,179.11,105944.0,169.7857,170.4889,169.2441,170.1943,105944.0
2022-10-10 12:00:00,179.04,179.26,176.4,176.42,206368.0,170.1278,170.3369,167.6192,167.6382,206368.0
2022-10-10 13:00:00,176.36,178.8,176.07,178.43,178222.0,167.5812,169.8998,167.3057,169.5482,178222.0
2022-10-10 14:00:00,178.5,178.75,177.72,178.4,99466.0,169.6147,169.8522,168.8735,169.5197,99466.0
2022-10-10 15:00:00,178.35,179.58,178.21,178.77,490107.0,169.4722,170.6409,169.3391,169.8713,490107.0
2022-10-11 09:30:00,176.82,178.91,176.67,177.69,152661.0,168.0183,170.0043,167.8758,168.845,152661.0
2022-10-11 10:00:00,177.77,179.53,177.32,179.18,146271.0,168.921,170.5934,168.4934,170.2608,146271.0
2022-10-11 11:00:00,179.32,181.71,179.24,181.56,238669.0,170.3939,172.6649,170.3179,172.5224,238669.0
2022-10-11 12:00:00,181.57,183.08,180.81,182.33,226669.0,172.5319,173.9667,171.8097,173.254,226669.0
2022-10-11 13:00:00,182.33,182.4,181.38,181.57,169197.0,173.254,173.3206,172.3513,172.5319,169197.0
2022-10-11 14:00:00,181.65,182.01,179.54,179.55,175134.0,172.6079,172.95,170.6029,170.6124,175134.0
2022-10-11 15:00:00,179.57,179.93,179.11,179.75,376774.0,170.6314,170.9735,170.1943,170.8025,376774.0
2022-10-12 09:30:00,179.48,180.91,178.78,180.74,132951.0,170.5459,171.9047,169.8808,171.7432,132951.0
2022-10-12 10:00:00,180.73,181.12,179.15,179.92,135062.0,171.7337,172.1043,170.2323,170.964,135062.0
2022-10-12 11:00:00,179.9,180.62,179.86,180.37,127108.0,170.945,171.6292,170.907,171.3916,127108.0
2022-10-12 12:00:00,180.35,180.65,179.43,179.82,81235.0,171.3726,171.6577,170.4984,170.869,81235.0
2022-10-12 13:00:00,179.8,179.92,179.41,179.83,64358.0,170.85,170.964,170.4794,170.8785,64358.0
2022-10-12 14:00:00,179.87,180.39,179.28,179.84,110077.0,170.9165,171.4106,170.3559,170.888,110077.0
2022-10-12 15:00:00,179.84,180.4,179.47,179.56,442115.0,170.888,171.4201,170.5364,170.6219,442115.0
2022-10-13 09:30:00,173.75,176.95,172.7,176.02,347215.0,165.1011,168.1418,164.1034,167.2581,347215.0
2022-10-13 10:00:00,176.0,179.42,175.39,178.94,447772.0,167.2391,170.4889,166.6595,170.0328,447772.0
2022-10-13 11:00:00,178.89,184.78,178.81,183.12,325881.0,169.9853,175.5821,169.9093,174.0047,325881.0
2022-10-13 12:00:00,183.18,184.04,181.88,183.82,190792.0,174.0617,174.8789,172.8264,174.6699,190792.0
2022-10-13 13:00:00,183.86,184.95,183.61,183.79,175639.0,174.7079,175.7436,174.4703,174.6414,175639.0
2022-10-13 14:00:00,183.74,184.69,183.15,184.54,109722.0,174.5939,175.4966,174.0332,175.354,109722.0
2022-10-13 15:00:00,184.53,184.76,182.89,183.14,542847.0,175.3445,175.5631,173.7862,174.0237,542847.0
2022-10-14 09:30:00,183.75,184.33,180.89,181.35,199400.0,174.6034,175.1545,171.8857,172.3228,199400.0
2022-10-14 10:00:00,181.33,181.33,178.43,179.55,244841.0,172.3038,172.3038,169.5482,170.6124,244841.0
2022-10-14 11:00:00,179.53,180.59,179.34,179.49,266125.0,170.5934,171.6007,170.4129,170.5554,266125.0
2022-10-14 12:00:00,179.42,179.88,178.46,178.84,172149.0,170.4889,170.926,169.5767,169.9378,172149.0
2022-10-14 13:00:00,178.91,179.25,178.44,179.15,125314.0,170.0043,170.3274,169.5577,170.2323,125314.0
2022-10-14 14:00:00,179.14,179.14,177.53,178.34,138417.0,170.2228,170.2228,168.693,169.4627,138417.0
2022-10-14 15:00:00,178.46,179.29,178.08,178.37,453746.0,169.5767,170.3654,169.2156,169.4912,453746.0
2022-10-17 09:30:00,182.3,184.31,180.67,180.68,261630.0,173.2255,175.1355,171.6767,171.6862,261630.0
2022-10-17 10:00:00,180.77,182.29,179.2,179.61,267822.0,171.7717,173.216,170.2798,170.6694,267822.0
2022-10-17 11:00:00,179.74,181.06,179.74,180.58,131912.0,170.793,172.0473,170.793,171.5912,131912.0
2022-10-17 12:00:00,180.63,181.26,180.43,180.91,144641.0,171.6387,172.2373,171.4486,171.9047,144641.0
2022-10-17 13:00:00,180.92,182.19,180.68,181.92,98030.0,171.9142,173.121,171.6862,172.8645,98030.0
2022-10-17 14:00:00,181.9,182.04,180.75,181.27,95782.0,172.8455,172.9785,171.7527,172.2468,95782.0
2022-10-17 15:00:00,181.21,181.32,180.63,180.94,323932.0,172.1898,172.2943,171.6387,171.9332,323932.0
2022-10-18 09:30:00,184.9,185.53,183.08,184.0,222106.0,175.6961,176.2948,173.9667,174.8409,222106.0
2022-10-18 10:00:00,183.91,184.97,182.27,182.83,323416.0,174.7554,175.7626,173.197,173.7292,323416.0
2022-10-18 11:00:00,182.72,183.1,180.91,182.17,221205.0,173.6246,173.9857,171.9047,173.102,221205.0
2022-10-18 12:00:00,182.13,182.78,181.55,182.47,126064.0,173.064,173.6816,172.5129,173.3871,126064.0
2022-10-18 13:00:00,182.47,184.2,181.87,184.15,177388.0,173.3871,175.031,172.8169,174.9835,177388.0
2022-10-18 14:00:00,184.11,184.18,182.33,182.9,108190.0,174.9454,175.012,173.254,173.7957,108190.0
2022-10-18 15:00:00,182.85,183.75,182.49,183.75,353707.0,173.7482,174.6034,173.4061,174.6034,353707.0
2022-10-19 09:30:00,182.94,184.97,182.0,182.35,178128.0,173.8337,175.7626,172.9405,173.2731,178128.0
2022-10-19 10:00:00,182.34,184.85,182.0,183.88,217429.0,173.2635,175.6486,172.9405,174.7269,217429.0
2022-10-19 11:00:00,183.77,185.7,183.76,185.04,151389.0,174.6224,176.4563,174.6129,175.8291,151389.0
2022-10-19 12:00:00,185.07,185.11,183.34,183.49,130020.0,175.8577,175.8957,174.2138,174.3563,130020.0
2022-10-19 13:00:00,183.52,183.72,182.41,183.06,126071.0,174.3848,174.5749,173.3301,173.9477,126071.0
2022-10-19 14:00:00,183.03,184.04,182.9,183.47,129532.0,173.9192,174.8789,173.7957,174.3373,129532.0
2022-10-19 15:00:00,183.54,184.57,183.47,184.49,263502.0,174.4038,175.3825,174.3373,175.3065,263502.0
2022-10-20 09:30:00,184.54,184.87,183.14,183.98,166069.0,175.354,175.6676,174.0237,174.8219,166069.0
2022-10-20 10:00:00,184.12,185.74,183.12,184.17,421755.0,174.9549,176.4943,174.0047,175.0025,421755.0
2022-10-20 11:00:00,184.15,184.8,182.94,183.34,150832.0,174.9835,175.6011,173.8337,174.2138,150832.0
2022-10-20 12:00:00,183.34,183.39,181.39,181.93,180152.0,174.2138,174.2613,172.3608,172.874,180152.0
2022-10-20 13:00:00,181.9,181.93,180.56,181.05,110418.0,172.8455,172.874,171.5722,172.0378,110418.0
2022-10-20 14:00:00,181.08,181.4,180.49,181.31,75820.0,172.0663,172.3703,171.5056,172.2848,75820.0
2022-10-20 15:00:00,181.26,181.66,180.46,180.49,505648.0,172.2373,172.6174,171.4771,171.5056,505648.0
2022-10-21 09:30:00,179.73,183.95,179.21,183.92,316285.0,171.8609,175.8961,171.3636,175.8674,316285.0
2022-10-21 10:00:00,183.85,184.66,182.39,183.51,320248.0,175.8005,176.575,174.4044,175.4754,320248.0
2022-10-21 11:00:00,183.48,186.77,183.1,186.67,192018.0,175.4467,178.5926,175.0833,178.497,192018.0
2022-10-21 12:00:00,186.74,187.53,185.51,187.38,247409.0,178.5639,179.3193,177.3878,179.1759,247409.0
2022-10-21 13:00:00,187.45,189.03,187.21,188.97,186077.0,179.2428,180.7537,179.0134,180.6963,186077.0
2022-10-21 14:00:00,189.04,189.56,188.54,189.08,290548.0,180.7632,181.2605,180.2851,180.8015,290548.0
2022-10-21 15:00:00,189.08,190.41,189.04,190.21,605187.0,180.8015,182.0732,180.7632,181.882,605187.0
2022-10-24 09:30:00,188.65,191.86,188.45,191.04,341885.0,180.3903,183.4598,180.1991,182.6757,341885.0
2022-10-24 10:00:00,190.91,191.23,188.52,190.59,386121.0,182.5514,182.8573,180.266,182.2454,386121.0
2022-10-24 11:00:00,190.65,191.34,189.53,191.14,203567.0,182.3027,182.9625,181.2318,182.7713,203567.0
2022-10-24 12:00:00,191.14,191.14,190.41,190.42,111607.0,182.7713,182.7713,182.0732,182.0828,111607.0
2022-10-24 13:00:00,190.43,190.96,190.05,190.57,96059.0,182.0924,182.5992,181.729,182.2262,96059.0
2022-10-24 14:00:00,190.66,192.14,190.58,191.97,128224.0,182.3123,183.7275,182.2358,183.5649,128224.0
2022-10-24 15:00:00,191.98,191.99,190.93,191.25,382890.0,183.5745,183.5841,182.5705,182.8765,382890.0
2022-10-25 09:30:00,190.29,192.45,188.92,192.31,225384.0,181.9585,184.0239,180.6485,183.8901,225384.0
2022-10-25 10:00:00,192.37,192.82,191.21,192.0,248875.0,183.9474,184.3777,182.8382,183.5936,248875.0
2022-10-25 11:00:00,192.08,193.56,192.06,193.39,116241.0,183.6701,185.0853,183.651,184.9228,116241.0
2022-10-25 12:00:00,193.43,194.0,193.21,193.21,143284.0,184.961,185.5061,184.7507,184.7507,143284.0
2022-10-25 13:00:00,193.23,193.59,192.62,193.38,93794.0,184.7698,185.114,184.1865,184.9132,93794.0
2022-10-25 14:00:00,193.37,194.51,193.37,194.2,146381.0,184.9037,185.9937,184.9037,185.6973,146381.0
2022-10-25 15:00:00,194.21,195.67,194.21,194.9,437404.0,185.7069,187.1029,185.7069,186.3667,437404.0
2022-10-26 09:30:00,198.3,199.58,194.57,194.8,283691.0,189.6178,190.8418,186.0511,186.271,283691.0
2022-10-26 10:00:00,194.91,197.3,194.85,197.0,206504.0,186.3762,188.6616,186.3189,188.3747,206504.0
2022-10-26 11:00:00,197.03,198.17,197.02,198.17,193354.0,188.4034,189.4935,188.3938,189.4935,193354.0
2022-10-26 12:00:00,198.12,198.65,196.79,196.92,198315.0,189.4457,189.9525,188.1739,188.2982,198315.0
2022-10-26 13:00:00,196.88,197.98,196.62,197.74,196274.0,188.26,189.3118,188.0114,189.0823,196274.0
2022-10-26 14:00:00,197.75,198.21,196.3,196.84,232365.0,189.0919,189.5317,187.7054,188.2217,232365.0
2022-10-26 15:00:00,196.87,197.39,196.46,196.96,636969.0,188.2504,188.7476,187.8584,188.3365,636969.0
2022-10-27 09:30:00,210.15,216.44,207.37,212.54,1166965.0,200.949,206.9636,198.2907,203.2343,1166965.0
2022-10-27 10:00:00,212.47,217.13,212.38,215.66,1119664.0,203.1674,207.6234,203.0813,206.2177,1119664.0
2022-10-27 11:00:00,215.69,215.69,212.02,212.79,843427.0,206.2464,206.2464,202.7371,203.4734,843427.0
2022-10-27 12:00:00,212.74,214.94,212.04,213.64,359025.0,203.4256,205.5292,202.7562,204.2862,359025.0
2022-10-27 13:00:00,213.65,215.18,213.26,213.5,349013.0,204.2957,205.7587,203.9228,204.1523,349013.0
2022-10-27 14:00:00,213.53,213.96,212.03,212.21,357452.0,204.181,204.5922,202.7467,202.9188,357452.0
2022-10-27 15:00:00,212.22,213.28,211.65,212.16,963449.0,202.9283,203.9419,202.3833,202.871,963449.0
2022-10-28 09:30:00,212.5,216.78,211.21,215.91,460100.0,203.1961,207.2887,201.9626,206.4568,460100.0
2022-10-28 10:00:00,216.01,217.88,214.87,217.23,561589.0,206.5524,208.3405,205.4623,207.719,561589.0
2022-10-28 11:00:00,217.25,217.84,216.33,217.73,437641.0,207.7381,208.3023,206.8584,208.1971,437641.0
2022-10-28 12:00:00,217.73,218.39,217.25,217.92,270276.0,208.1971,208.8282,207.7381,208.3788,270276.0
2022-10-28 13:00:00,217.94,219.02,217.85,218.43,265041.0,208.3979,209.4306,208.3118,208.8664,265041.0
2022-10-28 14:00:00,218.45,219.03,218.2,218.53,228629.0,208.8856,209.4402,208.6465,208.9621,228629.0
2022-10-28 15:00:00,218.55,219.5,218.16,219.36,794195.0,208.9812,209.8896,208.6083,209.7557,794195.0
2022-10-31 09:30:00,215.34,217.78,215.01,215.81,376600.0,205.9117,208.2449,205.5962,206.3612,376600.0
2022-10-31 10:00:00,215.81,218.87,215.71,217.34,305461.0,206.3612,209.2872,206.2655,207.8242,305461.0
2022-10-31 11:00:00,217.31,218.18,216.67,217.26,210031.0,207.7955,208.6274,207.1835,207.7477,210031.0
2022-10-31 12:00:00,217.2,217.29,215.89,216.33,183792.0,207.6903,207.7764,206.4377,206.8584,183792.0
2022-10-31 13:00:00,216.31,217.45,215.86,217.03,148231.0,206.8393,207.9294,206.409,207.5277,148231.0
2022-10-31 14:00:00,217.12,217.56,216.37,216.6,137653.0,207.6138,208.0345,206.8966,207.1166,137653.0
2022-10-31 15:00:00,216.64,217.43,216.23,216.45,495426.0,207.1548,207.9102,206.7628,206.9731,495426.0
2022-11-01 09:30:00,218.63,219.47,217.8,219.18,241442.0,209.0577,209.8609,208.264,209.5836,241442.0
2022-11-01 10:00:00,219.13,219.33,216.92,217.31,261568.0,209.5358,209.727,207.4226,207.7955,261568.0
2022-11-01 11:00:00,217.32,217.85,216.71,217.71,163151.0,207.805,208.3118,207.2218,208.178,163151.0
2022-11-01 12:00:00,217.7,218.92,217.55,218.75,151266.0,208.1684,209.335,208.025,209.1724,151266.0
2022-11-01 13:00:00,218.78,219.03,218.25,218.8,92978.0,209.2011,209.4402,208.6943,209.2202,92978.0
2022-11-01 14:00:00,218.83,219.27,218.59,218.67,191385.0,209.2489,209.6697,209.0194,209.0959,191385.0
2022-11-01 15:00:00,218.64,219.29,218.32,218.54,456261.0,209.0672,209.6888,208.7613,208.9716,456261.0
2022-11-02 09:30:00,217.6,218.42,216.34,217.26,172150.0,208.0728,208.8569,206.868,207.7477,172150.0
2022-11-02 10:00:00,217.12,218.55,217.06,217.99,108565.0,207.6138,208.9812,207.5564,208.4457,108565.0
2022-11-02 11:00:00,217.97,218.69,217.97,218.23,93110.0,208.4266,209.1151,208.4266,208.6752,93110.0
2022-11-02 12:00:00,218.14,218.14,216.75,218.04,125761.0,208.5891,208.5891,207.26,208.4935,125761.0
2022-11-02 13:00:00,218.09,219.13,217.63,218.83,117386.0,208.5413,209.5358,208.1015,209.2489,117386.0
2022-11-02 14:00:00,218.89,221.7,216.14,217.19,448453.0,209.3063,211.9933,206.6767,207.6807,448453.0
2022-11-02 15:00:00,217.04,218.77,213.93,214.32,723357.0,207.5373,209.1916,204.5635,204.9364,723357.0
2022-11-03 09:30:00,211.54,215.16,211.35,212.73,205598.0,202.2781,205.7396,202.0964,203.416,205598.0
2022-11-03 10:00:00,212.88,218.53,212.76,218.47,334884.0,203.5594,208.9621,203.4447,208.9047,334884.0
2022-11-03 11:00:00,218.47,218.88,216.78,218.6,264075.0,208.9047,209.2967,207.2887,209.029,264075.0
2022-11-03 12:00:00,218.59,220.55,217.84,218.79,302166.0,209.0194,210.8936,208.3023,209.2107,302166.0
2022-11-03 13:00:00,218.82,220.39,218.54,219.93,155151.0,209.2394,210.7406,208.9716,210.3008,155151.0
2022-11-03 14:00:00,219.9,221.2,219.66,221.2,212579.0,210.2721,211.5152,210.0426,211.5152,212579.0
2022-11-03 15:00:00,221.2,221.79,219.25,219.34,564587.0,211.5152,212.0793,209.6505,209.7366,564587.0
2022-11-04 09:30:00,224.02,228.66,224.02,226.98,686864.0,214.2117,218.6485,214.2117,217.0421,686864.0
2022-11-04 10:00:00,226.98,229.73,226.73,228.94,667466.0,217.0421,219.6717,216.803,218.9163,667466.0
2022-11-04 11:00:00,228.94,229.35,225.76,225.84,342694.0,218.9163,219.3083,215.8755,215.952,342694.0
2022-11-04 12:00:00,225.78,226.02,223.6,225.04,326435.0,215.8946,216.1241,213.8101,215.187,326435.0
2022-11-04 13:00:00,224.91,226.3,224.29,225.84,245243.0,215.0627,216.3919,214.4699,215.952,245243.0
2022-11-04 14:00:00,225.83,226.95,225.06,226.76,249061.0,215.9424,217.0134,215.2062,216.8317,249061.0
2022-11-04 15:00:00,226.73,228.33,226.59,227.94,647272.0,216.803,218.333,216.6692,217.9601,647272.0
2022-11-07 09:30:00,228.0,228.74,222.67,222.98,369531.0,218.0174,218.725,212.9208,213.2172,369531.0
2022-11-07 10:00:00,223.0,225.83,223.0,225.83,349235.0,213.2364,215.9424,213.2364,215.9424,349235.0
2022-11-07 11:00:00,225.83,226.19,224.7,225.21,214094.0,215.9424,216.2867,214.8619,215.3496,214094.0
2022-11-07 12:00:00,225.22,226.42,225.06,225.51,139292.0,215.3592,216.5066,215.2062,215.6365,139292.0
2022-11-07 13:00:00,225.59,227.66,225.59,227.61,167767.0,215.713,217.6923,215.713,217.6445,167767.0
2022-11-07 14:00:00,227.61,228.62,227.41,228.44,189635.0,217.6445,218.6103,217.4533,218.4382,189635.0
2022-11-07 15:00:00,228.43,229.13,227.75,228.63,549224.0,218.4286,219.098,217.7784,218.6199,549224.0
2022-11-08 09:30:00,228.61,229.43,226.67,227.81,245243.0,218.6007,219.3848,216.7457,217.8358,245243.0
2022-11-08 10:00:00,227.8,231.68,226.98,231.55,523616.0,217.8262,221.5363,217.0421,221.412,523616.0
2022-11-08 11:00:00,231.58,232.63,230.35,232.24,311494.0,221.4407,222.4447,220.2645,222.0718,311494.0
2022-11-08 12:00:00,232.24,232.28,230.24,230.76,239157.0,222.0718,222.11,220.1594,220.6566,239157.0
2022-11-08 13:00:00,230.76,231.04,228.96,229.09,257397.0,220.6566,220.9243,218.9354,219.0597,257397.0
2022-11-08 14:00:00,229.13,229.5,226.96,229.27,306007.0,219.098,219.4518,217.023,219.2318,306007.0
2022-11-08 15:00:00,229.28,231.25,229.25,229.77,454974.0,219.2414,221.1251,219.2127,219.7099,454974.0
2022-11-09 09:30:00,226.07,228.8,226.07,227.59,438600.0,216.1719,218.7824,216.1719,217.6254,438600.0
2022-11-09 10:00:00,227.53,229.14,227.02,227.73,614435.0,217.568,219.1075,217.0803,217.7593,614435.0
2022-11-09 11:00:00,227.79,228.33,227.04,227.95,509899.0,217.8166,218.333,217.0995,217.9696,509899.0
2022-11-09 12:00:00,227.98,228.02,226.77,227.51,490636.0,217.9983,218.0366,216.8413,217.5489,490636.0
2022-11-09 13:00:00,227.56,227.9,226.41,226.84,520554.0,217.5967,217.9218,216.4971,216.9082,520554.0
2022-11-09 14:00:00,226.84,227.41,225.06,225.85,546532.0,216.9082,217.4533,215.2062,215.9616,546532.0
2022-11-09 15:00:00,225.84,226.84,225.19,225.55,926579.0,215.952,216.9082,215.3305,215.6747,926579.0
2022-11-10 09:30:00,232.22,232.55,226.51,229.25,354949.0,222.0527,222.3682,216.5927,219.2127,354949.0
2022-11-10 10:00:00,229.14,230.19,226.33,230.0,366829.0,219.1075,220.1116,216.4206,219.9299,366829.0
2022-11-10 11:00:00,230.06,231.76,229.7,231.23,231152.0,219.9872,221.6128,219.643,221.106,231152.0
2022-11-10 12:00:00,231.2,231.2,228.7,229.2,213061.0,221.0773,221.0773,218.6868,219.1649,213061.0
2022-11-10 13:00:00,229.25,230.8,229.21,230.63,108016.0,219.2127,220.6948,219.1745,220.5323,108016.0
2022-11-10 14:00:00,230.68,231.79,230.62,231.78,183657.0,220.5801,221.6415,220.5227,221.6319,183657.0
2022-11-10 15:00:00,231.77,232.59,231.24,232.34,592688.0,221.6224,222.4065,221.1156,222.1674,592688.0
2022-11-11 09:30:00,233.0,235.99,231.99,235.34,344484.0,222.7985,225.6576,221.8327,225.0361,344484.0
2022-11-11 10:00:00,235.22,238.4,234.32,236.95,404020.0,224.9213,227.9621,224.0607,226.5756,404020.0
2022-11-11 11:00:00,237.0,237.72,235.22,236.95,268034.0,226.6234,227.3119,224.9213,226.5756,268034.0
2022-11-11 12:00:00,236.86,237.46,236.57,237.14,184822.0,226.4895,227.0633,226.2122,226.7573,184822.0
2022-11-11 13:00:00,237.11,237.72,236.64,236.79,164135.0,226.7286,227.3119,226.2792,226.4226,164135.0
2022-11-11 14:00:00,236.81,238.09,236.76,237.97,194870.0,226.4417,227.6657,226.3939,227.5509,194870.0
2022-11-11 15:00:00,237.98,237.99,236.14,236.65,425870.0,227.5605,227.57,225.801,226.2887,425870.0
2022-11-14 09:30:00,236.0,237.42,234.5,236.51,245677.0,225.6672,227.025,224.2328,226.1548,245677.0
2022-11-14 10:00:00,236.61,237.42,236.13,237.18,285555.0,226.2505,227.025,225.7915,226.7955,285555.0
2022-11-14 11:00:00,237.19,237.95,236.07,237.41,242431.0,226.8051,227.5318,225.7341,227.0154,242431.0
2022-11-14 12:00:00,237.48,239.56,237.31,238.84,322266.0,227.0824,229.0713,226.9198,228.3828,322266.0
2022-11-14 13:00:00,238.82,239.85,238.77,239.53,222515.0,228.3637,229.3486,228.3159,229.0426,222515.0
2022-11-14 14:00:00,239.53,239.53,238.27,238.53,151065.0,229.0426,229.0426,227.8378,228.0864,151065.0
2022-11-14 15:00:00,238.56,238.85,236.5,236.58,561879.0,228.1151,228.3924,226.1453,226.2218,561879.0
2022-11-15 09:30:00,237.1,239.4,236.69,238.25,287951.0,226.719,228.9183,226.327,227.8187,287951.0
2022-11-15 10:00:00,238.26,238.72,235.65,236.35,324567.0,227.8282,228.2681,225.3325,226.0019,324567.0
2022-11-15 11:00:00,236.35,236.37,234.79,235.17,271152.0,226.0019,226.021,224.5102,224.8735,271152.0
2022-11-15 12:00:00,235.13,235.8,234.38,235.58,201576.0,224.8353,225.4759,224.1181,225.2656,201576.0
2022-11-15 13:00:00,235.59,236.0,232.74,234.26,277023.0,225.2751,225.6672,222.5499,224.0034,277023.0
2022-11-15 14:00:00,234.17,235.47,233.17,234.91,192831.0,223.9173,225.1604,222.9611,224.6249,192831.0
2022-11-15 15:00:00,234.91,235.29,234.12,234.49,458608.0,224.6249,224.9883,223.8695,224.2233,458608.0
2022-11-16 09:30:00,234.0,234.18,232.16,233.26,221353.0,223.7547,223.9269,221.9953,223.0471,221353.0
2022-11-16 10:00:00,233.2,234.66,232.27,232.43,202148.0,222.9898,224.3858,222.1005,222.2535,202148.0
2022-11-16 11:00:00,232.47,233.18,231.73,233.07,180119.0,222.2917,222.9706,221.5841,222.8655,180119.0
2022-11-16 12:00:00,233.07,233.58,232.48,232.72,140269.0,222.8655,223.3531,222.3013,222.5308,140269.0
2022-11-16 13:00:00,232.77,232.8,231.58,232.04,120060.0,222.5786,222.6073,221.4407,221.8806,120060.0
2022-11-16 14:00:00,231.97,233.0,231.41,231.61,163374.0,221.8136,222.7985,221.2781,221.4694,163374.0
2022-11-16 15:00:00,231.58,232.74,230.83,232.32,461080.0,221.4407,222.5499,220.7235,222.1483,461080.0
2022-11-17 09:30:00,227.75,228.87,226.35,227.04,360115.0,217.7784,218.8493,216.4397,217.0995,360115.0
2022-11-17 10:00:00,227.06,228.24,226.03,226.29,334647.0,217.1186,218.2469,216.1337,216.3823,334647.0
2022-11-17 11:00:00,226.21,228.19,225.51,228.05,303846.0,216.3058,218.1991,215.6365,218.0653,303846.0
2022-11-17 12:00:00,228.01,228.75,227.71,228.31,200619.0,218.027,218.7346,217.7401,218.3139,200619.0
2022-11-17 13:00:00,228.29,229.07,228.29,228.95,127670.0,218.2947,219.0406,218.2947,218.9258,127670.0
2022-11-17 14:00:00,228.99,229.76,228.62,229.62,125034.0,218.9641,219.7004,218.6103,219.5665,125034.0
2022-11-17 15:00:00,229.67,230.53,228.7,230.47,367017.0,219.6143,220.4367,218.6868,220.3793,367017.0
2022-11-18 09:30:00,230.85,231.51,227.63,229.72,370122.0,220.7427,221.3738,217.6636,219.6621,370122.0
2022-11-18 10:00:00,229.63,230.58,229.25,229.68,210780.0,219.5761,220.4845,219.2127,219.6239,210780.0
2022-11-18 11:00:00,229.72,230.71,229.72,230.26,158102.0,219.6621,220.6088,219.6621,220.1785,158102.0
2022-11-18 12:00:00,230.26,230.27,228.73,229.28,134191.0,220.1785,220.1881,218.7155,219.2414,134191.0
2022-11-18 13:00:00,229.28,230.84,229.12,229.91,159342.0,219.2414,220.7331,219.0884,219.8438,159342.0
2022-11-18 14:00:00,229.87,230.3,229.64,230.11,132191.0,219.8056,220.2167,219.5856,220.0351,132191.0
2022-11-18 15:00:00,230.08,231.84,230.08,231.54,368442.0,220.0064,221.6893,220.0064,221.4024,368442.0
2022-11-21 09:30:00,231.55,232.0,229.04,229.81,218988.0,221.412,221.8423,219.0119,219.7482,218988.0
2022-11-21 10:00:00,229.86,230.61,228.75,228.81,208590.0,219.796,220.5132,218.7346,218.792,208590.0
2022-11-21 11:00:00,228.78,229.73,228.27,228.87,182732.0,218.7633,219.6717,218.2756,218.8493,182732.0
2022-11-21 12:00:00,228.9,232.36,228.89,232.34,201280.0,218.878,222.1865,218.8685,222.1674,201280.0
2022-11-21 13:00:00,232.28,233.67,231.64,231.64,173944.0,222.11,223.4392,221.4981,221.4981,173944.0
2022-11-21 14:00:00,231.71,232.04,231.16,231.4,80678.0,221.565,221.8806,221.0391,221.2686,80678.0
2022-11-21 15:00:00,231.39,232.41,231.27,232.22,237202.0,221.259,222.2344,221.1443,222.0527,237202.0
2022-11-22 09:30:00,234.0,235.64,233.36,235.35,239984.0,223.7547,225.3229,223.1428,225.0456,239984.0
2022-11-22 10:00:00,235.31,236.42,235.26,235.95,253268.0,225.0074,226.0688,224.9596,225.6194,253268.0
2022-11-22 11:00:00,236.0,236.25,235.58,235.85,120506.0,225.6672,225.9062,225.2656,225.5237,120506.0
2022-11-22 12:00:00,235.85,235.93,235.34,235.53,90021.0,225.5237,225.6002,225.0361,225.2178,90021.0
2022-11-22 13:00:00,235.51,236.36,235.51,236.26,93253.0,225.1986,226.0114,225.1986,225.9158,93253.0
2022-11-22 14:00:00,236.28,236.52,235.89,236.24,121062.0,225.9349,226.1644,225.562,225.8967,121062.0
2022-11-22 15:00:00,236.23,237.48,236.18,237.26,306983.0,225.8871,227.0824,225.8393,226.872,306983.0
2022-11-23 09:30:00,237.63,239.63,237.03,237.51,295374.0,227.2258,229.1382,226.6521,227.1111,295374.0
2022-11-23 10:00:00,237.57,238.12,236.55,237.55,175299.0,227.1684,227.6944,226.1931,227.1493,175299.0
2022-11-23 11:00:00,237.61,237.72,236.35,236.82,106693.0,227.2067,227.3119,226.0019,226.4513,106693.0
2022-11-23 12:00:00,236.82,236.85,235.61,235.98,121468.0,226.4513,226.48,225.2942,225.648,121468.0
2022-11-23 13:00:00,235.98,237.05,235.85,236.9,96802.0,225.648,226.6712,225.5237,226.5278,96802.0
2022-11-23 14:00:00,236.97,238.2,236.79,237.63,136616.0,226.5947,227.7709,226.4226,227.2258,136616.0
2022-11-23 15:00:00,237.6,237.89,236.81,236.93,270847.0,227.1971,227.4744,226.4417,226.5565,270847.0
2022-11-25 09:30:00,237.0,237.49,236.2,236.52,113247.0,226.6234,227.0919,225.8584,226.1644,113247.0
2022-11-25 10:00:00,236.49,236.64,235.19,235.68,162677.0,226.1357,226.2792,224.8926,225.3612,162677.0
2022-11-25 11:00:00,235.74,235.97,235.28,235.51,116852.0,225.4186,225.6385,224.9787,225.1986,116852.0
2022-11-25 12:00:00,235.53,235.9,235.22,235.66,175615.0,225.2178,225.5716,224.9213,225.3421,175615.0
2022-11-28 09:30:00,233.94,234.62,232.84,234.02,165075.0,223.6974,224.3476,222.6455,223.7739,165075.0
2022-11-28 10:00:00,233.94,234.96,233.24,233.83,174756.0,223.6974,224.6727,223.028,223.5922,174756.0
2022-11-28 11:00:00,233.87,234.5,233.26,234.47,146693.0,223.6304,224.2328,223.0471,224.2042,146693.0
2022-11-28 12:00:00,234.46,234.46,233.3,233.53,176514.0,224.1946,224.1946,223.0854,223.3053,176514.0
2022-11-28 13:00:00,233.52,233.71,232.49,232.62,136718.0,223.2958,223.4774,222.3109,222.4352,136718.0
2022-11-28 14:00:00,232.63,232.89,232.11,232.18,173291.0,222.4447,222.6933,221.9475,222.0144,173291.0
2022-11-28 15:00:00,232.2,232.52,231.57,232.31,346924.0,222.0336,222.3395,221.4311,222.1387,346924.0
2022-11-29 09:30:00,233.3,235.73,231.55,232.88,232279.0,223.0854,225.409,221.412,222.6838,232279.0
2022-11-29 10:00:00,232.9,234.5,232.33,233.76,219651.0,222.7029,224.2328,222.1579,223.5252,219651.0
2022-11-29 11:00:00,233.77,234.22,232.81,234.2,124855.0,223.5348,223.9651,222.6168,223.946,124855.0
2022-11-29 12:00:00,234.21,235.18,233.75,235.18,130642.0,223.9555,224.8831,223.5157,224.8831,130642.0
2022-11-29 13:00:00,235.17,235.39,234.41,235.32,125103.0,224.8735,225.0839,224.1468,225.0169,125103.0
2022-11-29 14:00:00,235.36,235.7,234.27,234.7,110994.0,225.0552,225.3803,224.0129,224.4241,110994.0
2022-11-29 15:00:00,234.71,235.35,234.63,235.05,301434.0,224.4337,225.0456,224.3572,224.7588,301434.0
2022-11-30 09:30:00,235.9,236.76,232.96,233.78,191260.0,225.5716,226.3939,222.7603,223.5444,191260.0
2022-11-30 10:00:00,233.81,234.21,232.55,233.46,140063.0,223.5731,223.9555,222.3682,223.2384,140063.0
2022-11-30 11:00:00,233.56,233.97,232.36,233.07,136909.0,223.334,223.7261,222.1865,222.8655,136909.0
2022-11-30 12:00:00,233.15,233.2,230.79,231.53,178146.0,222.942,222.9898,220.6853,221.3929,178146.0
2022-11-30 13:00:00,231.54,233.45,231.2,233.33,172214.0,221.4024,223.2288,221.0773,223.1141,172214.0
2022-11-30 14:00:00,233.46,235.21,233.42,235.01,190545.0,223.2384,224.9118,223.2001,224.7205,190545.0
2022-11-30 15:00:00,235.01,236.61,234.86,236.35,524306.0,224.7205,226.2505,224.5771,226.0019,524306.0
2022-12-01 09:30:00,236.9,237.0,233.84,235.85,174835.0,226.5278,226.6234,223.6017,225.5237,174835.0
2022-12-01 10:00:00,235.86,236.23,231.94,233.27,294280.0,225.5333,225.8871,221.7849,223.0567,294280.0
2022-12-01 11:00:00,233.35,234.44,232.93,234.19,150512.0,223.1332,224.1755,222.7316,223.9364,150512.0
2022-12-01 12:00:00,234.17,235.61,233.44,235.41,104342.0,223.9173,225.2942,223.2193,225.103,104342.0
2022-12-01 13:00:00,235.36,235.7,234.82,235.21,91036.0,225.0552,225.3803,224.5388,224.9118,91036.0
2022-12-01 14:00:00,235.17,236.02,234.59,236.0,121570.0,224.8735,225.6863,224.3189,225.6672,121570.0
2022-12-01 15:00:00,236.01,236.38,235.45,235.73,301311.0,225.6767,226.0305,225.1413,225.409,301311.0
2022-12-02 09:30:00,233.89,238.47,233.59,235.83,345021.0,223.6496,228.029,223.3627,225.5046,345021.0
2022-12-02 10:00:00,235.9,236.34,234.11,235.18,163538.0,225.5716,225.9923,223.8599,224.8831,163538.0
2022-12-02 11:00:00,235.15,237.04,235.09,236.79,122370.0,224.8544,226.6616,224.797,226.4226,122370.0
2022-12-02 12:00:00,236.75,237.0,235.09,235.09,102092.0,226.3843,226.6234,224.797,224.797,102092.0
2022-12-02 13:00:00,235.09,235.53,234.74,235.23,99656.0,224.797,225.2178,224.4623,224.9309,99656.0
2022-12-02 14:00:00,235.25,236.7,234.77,236.62,100549.0,224.95,226.3365,224.491,226.26,100549.0
2022-12-02 15:00:00,236.66,237.0,235.45,236.13,274052.0,226.2983,226.6234,225.1413,225.7915,274052.0
2022-12-05 09:30:00,234.8,235.91,234.2,234.75,187016.0,224.5197,225.5811,223.946,224.4719,187016.0
2022-12-05 10:00:00,234.63,234.93,233.92,234.71,159237.0,224.3572,224.644,223.6782,224.4337,159237.0
2022-12-05 11:00:00,234.8,235.24,232.9,232.95,88551.0,224.5197,224.9404,222.7029,222.7507,88551.0
2022-12-05 12:00:00,233.0,234.12,232.81,233.79,66055.0,222.7985,223.8695,222.6168,223.5539,66055.0
2022-12-05 13:00:00,233.81,234.33,233.56,233.73,80439.0,223.5731,224.0703,223.334,223.4966,80439.0
2022-12-05 14:00:00,233.75,233.75,232.35,232.66,119331.0,223.5157,223.5157,222.177,222.4734,119331.0
2022-12-05 15:00:00,232.69,233.21,232.26,232.56,311139.0,222.5021,222.9993,222.0909,222.3778,311139.0
2022-12-06 09:30:00,232.59,233.05,231.15,232.17,244259.0,222.4065,222.8463,221.0295,222.0049,244259.0
2022-12-06 10:00:00,232.14,232.97,231.29,232.11,183493.0,221.9762,222.7698,221.1634,221.9475,183493.0
2022-12-06 11:00:00,232.11,232.26,229.39,229.64,368678.0,221.9475,222.0909,219.3466,219.5856,368678.0
2022-12-06 12:00:00,229.75,230.02,228.83,229.12,218557.0,219.6908,219.949,218.8111,219.0884,218557.0
2022-12-06 13:00:00,229.04,229.19,226.42,227.11,347618.0,219.0119,219.1553,216.5066,217.1664,347618.0
2022-12-06 14:00:00,227.16,227.25,225.56,226.36,223124.0,217.2142,217.3003,215.6843,216.4492,223124.0
2022-12-06 15:00:00,226.38,228.39,226.38,228.27,402727.0,216.4684,218.3904,216.4684,218.2756,402727.0
2022-12-07 09:30:00,227.0,227.72,225.78,227.06,251413.0,217.0612,217.7497,215.8946,217.1186,251413.0
2022-12-07 10:00:00,227.0,227.99,226.32,227.64,295061.0,217.0612,218.0079,216.411,217.6732,295061.0
2022-12-07 11:00:00,227.69,227.8,226.45,226.89,199088.0,217.721,217.8262,216.5353,216.956,199088.0
2022-12-07 12:00:00,226.95,229.84,226.89,228.31,441937.0,217.0134,219.7769,216.956,218.3139,441937.0
2022-12-07 13:00:00,228.24,229.06,228.06,228.58,133713.0,218.2469,219.031,218.0748,218.572,133713.0
2022-12-07 14:00:00,228.62,228.77,228.09,228.28,107028.0,218.6103,218.7537,218.1035,218.2852,107028.0
2022-12-07 15:00:00,228.29,229.22,228.05,228.94,286017.0,218.2947,219.184,218.0653,218.9163,286017.0
2022-12-08 09:30:00,230.91,232.5,230.16,231.88,172646.0,220.8,222.3204,220.0829,221.7276,172646.0
2022-12-08 10:00:00,231.81,232.16,230.85,231.11,117617.0,221.6606,221.9953,220.7427,220.9913,117617.0
2022-12-08 11:00:00,231.08,231.19,229.85,230.86,134472.0,220.9626,221.0678,219.7864,220.7522,134472.0
2022-12-08 12:00:00,230.76,231.0,230.01,230.33,64631.0,220.6566,220.8861,219.9394,220.2454,64631.0
2022-12-08 13:00:00,230.43,231.15,229.83,230.84,242145.0,220.341,221.0295,219.7673,220.7331,242145.0
2022-12-08 14:00:00,230.81,230.83,229.54,230.32,172615.0,220.7044,220.7235,219.49,220.2359,172615.0
2022-12-08 15:00:00,230.36,231.03,229.88,230.92,307154.0,220.2741,220.9148,219.8151,220.8096,307154.0
2022-12-09 09:30:00,232.0,232.81,230.27,230.93,106187.0,221.8423,222.6168,220.1881,220.8192,106187.0
2022-12-09 10:00:00,230.99,231.79,229.77,230.68,146914.0,220.8765,221.6415,219.7099,220.5801,146914.0
2022-12-09 11:00:00,230.63,231.45,230.25,231.3,97552.0,220.5323,221.3164,220.1689,221.173,97552.0
2022-12-09 12:00:00,231.33,231.37,230.09,230.44,104910.0,221.2016,221.2399,220.0159,220.3506,104910.0
2022-12-09 13:00:00,230.4,230.42,229.1,229.44,85956.0,220.3124,220.3315,219.0693,219.3944,85956.0
2022-12-09 14:00:00,229.45,229.67,228.59,229.39,128947.0,219.404,219.6143,218.5816,219.3466,128947.0
2022-12-09 15:00:00,229.27,229.62,227.19,227.35,409832.0,219.2318,219.5665,217.2429,217.3959,409832.0
2022-12-12 09:30:00,227.55,228.88,227.02,227.9,105522.0,217.5871,218.8589,217.0803,217.9218,105522.0
2022-12-12 10:00:00,227.9,229.57,227.9,228.64,169277.0,217.9218,219.5187,217.9218,218.6294,169277.0
2022-12-12 11:00:00,228.73,229.8,228.36,229.51,133025.0,218.7155,219.7386,218.3617,219.4613,133025.0
2022-12-12 12:00:00,229.47,229.93,229.1,229.52,121900.0,219.4231,219.8629,219.0693,219.4709,121900.0
2022-12-12 13:00:00,229.51,229.76,228.95,229.49,128460.0,219.4613,219.7004,218.9258,219.4422,128460.0
2022-12-12 14:00:00,229.5,231.32,229.49,231.19,284816.0,219.4518,221.1921,219.4422,221.0678,284816.0
2022-12-12 15:00:00,231.2,233.4,231.06,233.18,459735.0,221.0773,223.181,220.9435,222.9706,459735.0
2022-12-13 09:30:00,237.82,237.92,234.49,235.9,220155.0,227.4075,227.5031,224.2233,225.5716,220155.0
2022-12-13 10:00:00,236.03,236.13,232.13,232.29,277977.0,225.6959,225.7915,221.9666,222.1196,277977.0
2022-12-13 11:00:00,232.36,234.15,232.36,233.2,155068.0,222.1865,223.8982,222.1865,222.9898,155068.0
2022-12-13 12:00:00,233.21,233.91,232.19,232.97,136264.0,222.9993,223.6687,222.024,222.7698,136264.0
2022-12-13 13:00:00,232.96,234.57,232.77,234.32,127287.0,222.7603,224.2998,222.5786,224.0607,127287.0
2022-12-13 14:00:00,234.32,235.19,234.09,234.46,105261.0,224.0607,224.8926,223.8408,224.1946,105261.0
2022-12-13 15:00:00,234.4,235.8,233.8,235.48,377516.0,224.1372,225.4759,223.5635,225.1699,377516.0
2022-12-14 09:30:00,236.06,237.58,235.56,236.15,173459.0,225.7245,227.178,225.2464,225.8106,173459.0
2022-12-14 10:00:00,236.2,237.15,235.47,237.15,158477.0,225.8584,226.7668,225.1604,226.7668,158477.0
2022-12-14 11:00:00,237.19,237.97,236.84,237.68,121896.0,226.8051,227.5509,226.4704,227.2736,121896.0
2022-12-14 12:00:00,237.61,238.22,237.15,237.2,118400.0,227.2067,227.79,226.7668,226.8146,118400.0
2022-12-14 13:00:00,237.14,237.95,236.88,237.15,112732.0,226.7573,227.5318,226.5086,226.7668,112732.0
2022-12-14 14:00:00,237.2,237.2,233.12,234.21,241917.0,226.8146,226.8146,222.9133,223.9555,241917.0
2022-12-14 15:00:00,234.08,236.89,233.3,234.34,390697.0,223.8312,226.5182,223.0854,224.0799,390697.0
2022-12-15 09:30:00,232.16,232.93,230.69,230.89,140067.0,221.9953,222.7316,220.5897,220.7809,140067.0
2022-12-15 10:00:00,230.82,231.41,229.27,230.21,220694.0,220.714,221.2781,219.2318,220.1307,220694.0
2022-12-15 11:00:00,230.26,230.81,228.21,228.64,164695.0,220.1785,220.7044,218.2182,218.6294,164695.0
2022-12-15 12:00:00,228.62,229.41,228.5,228.65,101492.0,218.6103,219.3657,218.4955,218.639,101492.0
2022-12-15 13:00:00,228.69,229.19,227.72,229.18,149144.0,218.6772,219.1553,217.7497,219.1458,149144.0
2022-12-15 14:00:00,229.15,230.12,228.42,230.12,154787.0,219.1171,220.0446,218.4191,220.0446,154787.0
2022-12-15 15:00:00,230.17,231.16,229.94,230.6,391916.0,220.0924,221.0391,219.8725,220.5036,391916.0
2022-12-16 09:30:00,228.63,231.74,228.05,231.3,923356.0,218.6199,221.5937,218.0653,221.173,923356.0
2022-12-16 10:00:00,231.37,231.37,228.37,230.73,281532.0,221.2399,221.2399,218.3712,220.6279,281532.0
2022-12-16 11:00:00,230.79,232.17,229.78,230.09,221178.0,220.6853,222.0049,219.7195,220.0159,221178.0
2022-12-16 12:00:00,230.09,231.31,230.09,230.58,147334.0,220.0159,221.1825,220.0159,220.4845,147334.0
2022-12-16 13:00:00,230.64,231.61,230.31,231.52,136551.0,220.5419,221.4694,220.2263,221.3833,136551.0
2022-12-16 14:00:00,231.52,232.84,231.46,232.6,205627.0,221.3833,222.6455,221.3259,222.416,205627.0
2022-12-16 15:00:00,232.61,233.22,231.84,232.61,936718.0,222.4256,223.0089,221.6893,222.4256,936718.0
2022-12-19 09:30:00,233.9,236.93,233.31,235.29,195836.0,223.6591,226.5565,223.095,224.9883,195836.0
2022-12-19 10:00:00,235.42,235.66,233.43,233.95,231085.0,225.1126,225.3421,223.2097,223.7069,231085.0
2022-12-19 11:00:00,233.88,235.24,233.88,234.88,156985.0,223.64,224.9404,223.64,224.5962,156985.0
2022-12-19 12:00:00,234.92,235.14,233.86,233.93,127784.0,224.6345,224.8448,223.6209,223.6878,127784.0
2022-12-19 13:00:00,233.96,234.04,232.27,232.65,152013.0,223.7165,223.793,222.1005,222.4638,152013.0
2022-12-19 14:00:00,232.66,232.82,231.12,231.31,145241.0,222.4734,222.6264,221.0008,221.1825,145241.0
2022-12-19 15:00:00,231.28,232.49,230.93,232.22,325005.0,221.1538,222.3109,220.8192,222.0527,325005.0
2022-12-20 09:30:00,232.44,233.73,231.86,233.28,134492.0,222.263,223.4966,221.7084,223.0663,134492.0
2022-12-20 10:00:00,233.34,235.55,233.34,235.23,223050.0,223.1236,225.2369,223.1236,224.9309,223050.0
2022-12-20 11:00:00,235.27,235.33,233.47,234.79,141186.0,224.9691,225.0265,223.2479,224.5102,141186.0
2022-12-20 12:00:00,234.78,235.27,234.19,234.54,104683.0,224.5006,224.9691,223.9364,224.2711,104683.0
2022-12-20 13:00:00,234.53,235.65,234.51,235.15,169249.0,224.2615,225.3325,224.2424,224.8544,169249.0
2022-12-20 14:00:00,235.16,235.72,234.77,234.99,171811.0,224.864,225.3994,224.491,224.7014,171811.0
2022-12-20 15:00:00,234.98,235.61,234.64,235.14,333133.0,224.6918,225.2942,224.3667,224.8448,333133.0
2022-12-21 09:30:00,237.65,240.0,237.65,237.96,358639.0,227.2449,229.492,227.2449,227.5414,358639.0
2022-12-21 10:00:00,238.08,240.33,237.69,239.24,373326.0,227.6561,229.8076,227.2832,228.7653,373326.0
2022-12-21 11:00:00,239.29,240.44,239.24,240.06,179947.0,228.8131,229.9128,228.7653,229.5494,179947.0
2022-12-21 12:00:00,240.06,240.23,239.67,240.14,246642.0,229.5494,229.712,229.1765,229.6259,246642.0
2022-12-21 13:00:00,240.14,240.48,239.51,240.41,184368.0,229.6259,229.951,229.0235,229.8841,184368.0
2022-12-21 14:00:00,240.45,241.65,240.45,241.5,285949.0,229.9223,231.0698,229.9223,230.9264,285949.0
2022-12-21 15:00:00,241.47,241.92,240.85,241.73,741128.0,230.8977,231.328,230.3048,231.1463,741128.0
2022-12-22 09:30:00,240.15,240.8,238.7,239.08,201078.0,229.6355,230.257,228.249,228.6123,201078.0
2022-12-22 10:00:00,239.08,239.2,236.2,237.52,346837.0,228.6123,228.7271,225.8584,227.1206,346837.0
2022-12-22 11:00:00,237.54,237.67,235.59,235.8,175270.0,227.1397,227.2641,225.2751,225.4759,175270.0
2022-12-22 12:00:00,235.76,235.84,234.28,234.49,170703.0,225.4377,225.5142,224.0225,224.2233,170703.0
2022-12-22 13:00:00,234.45,234.66,233.2,233.3,190510.0,224.185,224.3858,222.9898,223.0854,190510.0
2022-12-22 14:00:00,233.31,236.06,233.04,236.03,183691.0,223.095,225.7245,222.8368,225.6959,183691.0
2022-12-22 15:00:00,236.0,237.63,235.73,237.47,461277.0,225.6672,227.2258,225.409,227.0728,461277.0
2022-12-23 09:30:00,236.95,239.44,236.5,237.05,163577.0,226.5756,228.9566,226.1453,226.6712,163577.0
2022-12-23 10:00:00,237.29,239.51,236.86,238.44,170409.0,226.9007,229.0235,226.4895,228.0003,170409.0
2022-12-23 11:00:00,238.44,239.74,238.23,239.62,127863.0,228.0003,229.2434,227.7995,229.1287,127863.0
2022-12-23 12:00:00,239.64,240.54,239.43,239.86,135421.0,229.1478,230.0084,228.947,229.3582,135421.0
2022-12-23 13:00:00,239.9,240.04,239.3,239.57,87302.0,229.3964,229.5303,228.8227,229.0809,87302.0
2022-12-23 14:00:00,239.6,240.08,239.46,240.04,104592.0,229.1096,229.5685,228.9757,229.5303,104592.0
2022-12-23 15:00:00,240.04,240.22,239.38,239.87,307813.0,229.5303,229.7024,228.8992,229.3677,307813.0
2022-12-27 09:30:00,240.69,242.57,239.72,241.71,261910.0,230.1518,231.9495,229.2243,231.1272,261910.0
2022-12-27 10:00:00,241.79,243.69,241.09,242.92,395123.0,231.2037,233.0205,230.5343,232.2842,395123.0
2022-12-27 11:00:00,242.97,245.0,242.86,244.84,414377.0,232.332,234.2731,232.2268,234.1201,414377.0
2022-12-27 12:00:00,244.89,245.05,242.76,243.5,239187.0,234.1679,234.3209,232.1312,232.8388,239187.0
2022-12-27 13:00:00,243.5,244.1,243.21,243.5,175635.0,232.8388,233.4125,232.5615,232.8388,175635.0
2022-12-27 14:00:00,243.47,243.62,242.35,242.83,170524.0,232.8101,232.9535,231.7392,232.1981,170524.0
2022-12-27 15:00:00,242.89,243.56,242.72,243.14,340727.0,232.2555,232.8962,232.093,232.4946,340727.0
2022-12-28 09:30:00,243.14,243.82,241.33,241.43,156608.0,232.4946,233.1448,230.7638,230.8594,156608.0
2022-12-28 10:00:00,241.48,242.33,240.23,240.79,180630.0,230.9072,231.72,229.712,230.2475,180630.0
2022-12-28 11:00:00,240.79,241.34,239.31,239.31,116426.0,230.2475,230.7734,228.8323,228.8323,116426.0
2022-12-28 12:00:00,239.3,240.43,238.27,240.37,156057.0,228.8227,229.9032,227.8378,229.8458,156057.0
2022-12-28 13:00:00,240.26,241.44,240.24,240.24,117519.0,229.7407,230.869,229.7215,229.7215,117519.0
2022-12-28 14:00:00,240.27,241.47,239.99,240.96,125955.0,229.7502,230.8977,229.4825,230.41,125955.0
2022-12-28 15:00:00,240.97,241.0,239.33,239.36,255191.0,230.4196,230.4483,228.8514,228.8801,255191.0
2022-12-29 09:30:00,241.21,241.61,239.27,239.37,109988.0,230.6491,231.0316,228.794,228.8896,109988.0
2022-12-29 10:00:00,239.37,240.92,238.27,238.72,167158.0,228.8896,230.3718,227.8378,228.2681,167158.0
2022-12-29 11:00:00,238.74,239.84,238.43,239.19,133247.0,228.2872,229.339,227.9908,228.7175,133247.0
2022-12-29 12:00:00,239.18,240.25,239.06,240.06,92921.0,228.7079,229.7311,228.5932,229.5494,92921.0
2022-12-29 13:00:00,240.05,240.2,239.23,239.5,68149.0,229.5399,229.6833,228.7558,229.0139,68149.0
2022-12-29 14:00:00,239.48,240.39,239.43,240.02,96281.0,228.9948,229.865,228.947,229.5112,96281.0
2022-12-29 15:00:00,239.99,240.48,239.27,240.2,224139.0,229.4825,229.951,228.794,229.6833,224139.0
2022-12-30 09:30:00,239.39,240.16,238.5,239.18,100662.0,228.9087,229.645,228.0577,228.7079,100662.0
2022-12-30 10:00:00,239.15,239.74,238.62,238.78,98610.0,228.6793,229.2434,228.1725,228.3255,98610.0
2022-12-30 11:00:00,238.79,239.27,238.37,239.03,60462.0,228.335,228.794,227.9334,228.5645,60462.0
2022-12-30 12:00:00,239.2,239.4,238.95,239.16,41352.0,228.7271,228.9183,228.488,228.6888,41352.0
2022-12-30 13:00:00,239.19,239.2,237.7,238.22,71832.0,228.7175,228.7271,227.2927,227.79,71832.0
2022-12-30 14:00:00,238.23,238.43,237.8,238.08,59900.0,227.7995,227.9908,227.3884,227.6561,59900.0
2022-12-30 15:00:00,238.05,239.92,238.05,239.51,235380.0,227.6274,229.4155,227.6274,229.0235,235380.0
2023-01-03 09:30:00,240.68,240.68,237.78,237.94,240539.0,230.1423,230.1423,227.3692,227.5222,240539.0
2023-01-03 10:00:00,238.0,239.15,236.87,239.0,189643.0,227.5796,228.6793,226.4991,228.5358,189643.0
2023-01-03 11:00:00,239.04,239.18,237.11,237.98,151167.0,228.5741,228.7079,226.7286,227.5605,151167.0
2023-01-03 12:00:00,238.0,238.93,237.26,237.73,141446.0,227.5796,228.4689,226.872,227.3214,141446.0
2023-01-03 13:00:00,237.83,238.54,237.36,238.02,96089.0,227.4171,228.096,226.9676,227.5987,96089.0
2023-01-03 14:00:00,238.09,238.25,236.2,237.93,183392.0,227.6657,227.8187,225.8584,227.5127,183392.0
2023-01-03 15:00:00,238.02,239.1,237.63,238.86,319494.0,227.5987,228.6314,227.2258,228.402,319494.0
2023-01-04 09:30:00,240.0,242.13,239.47,241.2,216676.0,229.492,231.5288,228.9852,230.6395,216676.0
2023-01-04 10:00:00,241.16,241.81,238.55,240.0,170022.0,230.6013,231.2228,228.1055,229.492,170022.0
2023-01-04 11:00:00,240.08,241.96,239.43,241.84,117969.0,229.5685,231.3662,228.947,231.2515,117969.0
2023-01-04 12:00:00,241.91,242.07,241.1,241.22,107516.0,231.3184,231.4714,230.5439,230.6586,107516.0
2023-01-04 13:00:00,241.18,241.91,240.69,240.95,79857.0,230.6204,231.3184,230.1518,230.4004,79857.0
2023-01-04 14:00:00,241.05,241.86,239.81,240.85,125506.0,230.4961,231.2706,229.3104,230.3048,125506.0
2023-01-04 15:00:00,240.9,241.45,239.58,241.3,313678.0,230.3526,230.8786,229.0904,230.7351,313678.0
2023-01-05 09:30:00,240.53,240.58,237.56,239.64,193496.0,229.9988,230.0466,227.1589,229.1478,193496.0
2023-01-05 10:00:00,239.75,240.88,239.16,239.85,179935.0,229.253,230.3335,228.6888,229.3486,179935.0
2023-01-05 11:00:00,239.89,240.89,239.19,239.3,146968.0,229.3869,230.3431,228.7175,228.8227,146968.0
2023-01-05 12:00:00,239.38,239.78,238.88,239.32,81288.0,228.8992,229.2817,228.4211,228.8418,81288.0
2023-01-05 13:00:00,239.31,240.06,238.62,239.75,151281.0,228.8323,229.5494,228.1725,229.253,151281.0
2023-01-05 14:00:00,239.8,241.54,239.68,241.03,133430.0,229.3008,230.9646,229.1861,230.4769,133430.0
2023-01-05 15:00:00,241.02,241.27,239.83,240.2,380284.0,230.4674,230.7064,229.3295,229.6833,380284.0
2023-01-06 09:30:00,242.89,244.89,242.24,243.93,232274.0,232.2555,234.1679,231.634,233.25,232274.0
2023-01-06 10:00:00,243.92,247.88,243.8,247.32,511397.0,233.2404,237.027,233.1257,236.4915,511397.0
2023-01-06 11:00:00,247.44,248.47,246.81,247.96,319089.0,236.6063,237.5912,236.0039,237.1035,319089.0
2023-01-06 12:00:00,247.98,248.18,247.4,247.77,131600.0,237.1227,237.3139,236.568,236.9218,131600.0
2023-01-06 13:00:00,247.86,248.4,247.62,248.1,127532.0,237.0079,237.5243,236.7784,237.2374,127532.0
2023-01-06 14:00:00,248.15,249.22,247.81,249.15,261778.0,237.2852,238.3084,236.9601,238.2414,261778.0
2023-01-06 15:00:00,249.17,249.91,248.61,248.86,629265.0,238.2606,238.9682,237.7251,237.9641,629265.0
2023-01-09 09:30:00,249.01,250.97,248.64,249.8,431445.0,238.1076,239.9817,237.7538,238.863,431445.0
2023-01-09 10:00:00,249.75,250.23,248.22,249.7,333555.0,238.8152,239.2741,237.3521,238.7673,333555.0
2023-01-09 11:00:00,249.7,250.74,249.08,249.58,266665.0,238.7673,239.7618,238.1745,238.6526,266665.0
2023-01-09 12:00:00,249.53,249.61,248.53,248.96,209943.0,238.6048,238.6813,237.6486,238.0597,209943.0
2023-01-09 13:00:00,248.97,249.19,247.9,247.99,162557.0,238.0693,238.2797,237.0462,237.1322,162557.0
2023-01-09 14:00:00,248.02,248.49,246.0,246.15,254142.0,237.1609,237.6103,235.2293,235.3728,254142.0
2023-01-09 15:00:00,246.08,247.44,246.01,246.62,500956.0,235.3058,236.6063,235.2389,235.8222,500956.0
2023-01-10 09:30:00,246.95,248.92,246.45,248.3,219840.0,236.1377,238.0215,235.6596,237.4286,219840.0
2023-01-10 10:00:00,248.43,249.4,246.82,247.7,392361.0,237.5529,238.4805,236.0134,236.8549,392361.0
2023-01-10 11:00:00,247.75,249.05,247.05,248.79,240291.0,236.9027,238.1458,236.2334,237.8972,240291.0
2023-01-10 12:00:00,248.75,249.18,247.94,248.96,185136.0,237.8589,238.2701,237.0844,238.0597,185136.0
2023-01-10 13:00:00,248.93,249.46,248.51,249.33,128418.0,238.0311,238.5379,237.6294,238.4135,128418.0
2023-01-10 14:00:00,249.4,249.77,249.08,249.62,188106.0,238.4805,238.8343,238.1745,238.6908,188106.0
2023-01-10 15:00:00,249.62,250.84,249.19,250.63,517270.0,238.6908,239.8574,238.2797,239.6566,517270.0
2023-01-11 09:30:00,251.49,251.89,249.68,250.17,159013.0,240.479,240.8615,238.7482,239.2168,159013.0
2023-01-11 10:00:00,250.17,250.34,247.27,247.34,226276.0,239.2168,239.3793,236.4437,236.5107,226276.0
2023-01-11 11:00:00,247.33,248.82,247.12,248.6,195211.0,236.5011,237.9259,236.3003,237.7155,195211.0
2023-01-11 12:00:00,248.66,249.79,248.62,249.38,103677.0,237.7729,238.8534,237.7346,238.4614,103677.0
2023-01-11 13:00:00,249.35,249.97,249.15,249.32,100338.0,238.4327,239.0255,238.2414,238.404,100338.0
2023-01-11 14:00:00,249.42,250.47,249.01,250.47,118321.0,238.4996,239.5036,238.1076,239.5036,118321.0
2023-01-11 15:00:00,250.47,251.0,249.99,250.64,341705.0,239.5036,240.0104,239.0446,239.6662,341705.0
2023-01-12 09:30:00,252.0,253.44,251.01,253.38,325873.0,240.9666,242.3436,240.02,242.2862,325873.0
2023-01-12 10:00:00,253.42,256.93,253.29,256.19,691930.0,242.3245,245.6808,242.2002,244.9732,691930.0
2023-01-12 11:00:00,256.12,256.73,255.0,255.99,220218.0,244.9063,245.4895,243.8353,244.7819,220218.0
2023-01-12 12:00:00,255.95,257.11,255.87,256.78,193211.0,244.7437,245.8529,244.6672,245.5374,193211.0
2023-01-12 13:00:00,256.78,257.38,256.0,256.69,171420.0,245.5374,246.1111,244.7915,245.4513,171420.0
2023-01-12 14:00:00,256.74,256.9,255.32,255.66,190193.0,245.4991,245.6521,244.1413,244.4664,190193.0
2023-01-12 15:00:00,255.66,255.89,254.42,255.08,489814.0,244.4664,244.6863,243.2807,243.9118,489814.0
2023-01-13 09:30:00,256.8,257.57,255.23,256.92,349594.0,245.5565,246.2928,244.0552,245.6712,349594.0
2023-01-13 10:00:00,256.85,258.18,255.89,257.65,307577.0,245.6043,246.8761,244.6863,246.3693,307577.0
2023-01-13 11:00:00,257.74,257.74,255.81,256.29,243984.0,246.4553,246.4553,244.6098,245.0688,243984.0
2023-01-13 12:00:00,256.23,256.81,255.85,256.75,120310.0,245.0114,245.566,244.6481,245.5087,120310.0
2023-01-13 13:00:00,256.76,257.49,256.38,257.22,129822.0,245.5182,246.2163,245.1549,245.9581,129822.0
2023-01-13 14:00:00,257.22,257.3,256.62,257.14,112097.0,245.9581,246.0346,245.3844,245.8816,112097.0
2023-01-13 15:00:00,257.1,258.58,257.06,258.47,474101.0,245.8433,247.2586,245.8051,247.1534,474101.0
2023-01-17 09:30:00,258.86,260.5,258.13,259.32,405985.0,247.5263,249.0945,246.8283,247.9662,405985.0
2023-01-17 10:00:00,259.34,260.15,257.96,258.28,481732.0,247.9853,248.7598,246.6657,246.9717,481732.0
2023-01-17 11:00:00,258.22,258.41,256.6,257.49,322346.0,246.9143,247.096,245.3652,246.2163,322346.0
2023-01-17 12:00:00,257.5,258.36,256.46,256.74,212485.0,246.2258,247.0482,245.2314,245.4991,212485.0
2023-01-17 13:00:00,256.73,257.56,256.6,256.92,158196.0,245.4895,246.2832,245.3652,245.6712,158196.0
2023-01-17 14:00:00,256.85,257.69,256.19,257.24,150911.0,245.6043,246.4075,244.9732,245.9772,150911.0
2023-01-17 15:00:00,257.29,257.51,255.93,256.3,364136.0,246.025,246.2354,244.7246,245.0784,364136.0
2023-01-18 09:30:00,257.28,258.83,257.17,258.44,161361.0,246.0155,247.4976,245.9103,247.1247,161361.0
2023-01-18 10:00:00,258.49,258.91,257.35,257.79,247453.0,247.1725,247.5741,246.0824,246.5031,247453.0
2023-01-18 11:00:00,257.8,257.96,254.4,254.98,295470.0,246.5127,246.6657,243.2616,243.8162,295470.0
2023-01-18 12:00:00,254.96,255.67,254.02,255.4,200593.0,243.797,244.476,242.8982,244.2178,200593.0
2023-01-18 13:00:00,255.35,255.63,254.35,255.29,167685.0,244.17,244.4377,243.2138,244.1126,167685.0
2023-01-18 14:00:00,255.31,255.71,254.42,254.62,144296.0,244.1317,244.5142,243.2807,243.4719,144296.0
2023-01-18 15:00:00,254.57,254.72,252.07,252.83,619738.0,243.4241,243.5676,241.0336,241.7603,619738.0
2023-01-19 09:30:00,250.48,251.25,247.5,248.26,408235.0,240.6827,241.4226,237.8193,238.5496,408235.0
2023-01-19 10:00:00,248.32,248.92,245.47,246.05,461501.0,238.6072,239.1838,235.8687,236.426,461501.0
2023-01-19 11:00:00,246.05,246.86,244.3,244.83,239995.0,236.426,237.2043,234.7445,235.2537,239995.0
2023-01-19 12:00:00,244.72,246.75,244.72,246.53,316964.0,235.148,237.0986,235.148,236.8872,316964.0
2023-01-19 13:00:00,246.56,247.32,245.9,246.74,210670.0,236.9161,237.6463,236.2819,237.089,210670.0
2023-01-19 14:00:00,246.69,247.86,246.38,247.24,242280.0,237.041,238.1652,236.7431,237.5695,242280.0
2023-01-19 15:00:00,247.25,247.59,245.58,245.76,576102.0,237.5791,237.9058,235.9744,236.1474,576102.0
2023-01-20 09:30:00,246.87,246.87,244.76,245.55,422472.0,237.2139,237.2139,235.1865,235.9456,422472.0
2023-01-20 10:00:00,245.56,247.66,245.49,247.29,220990.0,235.9552,237.973,235.8879,237.6175,220990.0
2023-01-20 11:00:00,247.32,249.17,247.19,248.42,224458.0,237.6463,239.424,237.5214,238.7033,224458.0
2023-01-20 12:00:00,248.48,248.9,248.1,248.45,75032.0,238.761,239.1645,238.3958,238.7321,75032.0
2023-01-20 13:00:00,248.4,248.68,247.56,248.56,109026.0,238.6841,238.9531,237.877,238.8378,109026.0
2023-01-20 14:00:00,248.59,248.95,248.0,248.77,104800.0,238.8667,239.2126,238.2997,239.0396,104800.0
2023-01-20 15:00:00,248.89,249.92,248.7,249.75,386417.0,239.1549,240.1446,238.9724,239.9813,386417.0
2023-01-23 09:30:00,250.75,251.35,249.91,250.1,180887.0,240.9422,241.5187,240.135,240.3176,180887.0
2023-01-23 10:00:00,250.13,251.95,249.27,251.74,246145.0,240.3464,242.0952,239.5201,241.8935,246145.0
2023-01-23 11:00:00,251.77,253.22,251.57,252.93,205314.0,241.9223,243.3156,241.7301,243.0369,205314.0
2023-01-23 12:00:00,252.95,253.0,251.62,253.0,108997.0,243.0561,243.1042,241.7781,243.1042,108997.0
2023-01-23 13:00:00,252.91,253.68,252.77,253.31,136955.0,243.0177,243.7576,242.8832,243.402,136955.0
2023-01-23 14:00:00,253.29,253.29,250.54,250.88,223419.0,243.3828,243.3828,240.7404,241.0671,223419.0
2023-01-23 15:00:00,250.87,252.76,250.83,252.68,342706.0,241.0575,242.8736,241.019,242.7967,342706.0
2023-01-24 09:30:00,252.88,253.0,249.75,250.26,73039.0,242.9889,243.1042,239.9813,240.4713,73039.0
2023-01-24 10:00:00,250.26,255.81,250.26,255.76,294439.0,240.4713,245.8043,240.4713,245.7562,294439.0
2023-01-24 11:00:00,255.76,256.97,255.44,256.16,353545.0,245.7562,246.9189,245.4487,246.1406,353545.0
2023-01-24 12:00:00,256.16,257.38,255.38,257.16,159906.0,246.1406,247.3129,245.3911,247.1015,159906.0
2023-01-24 13:00:00,257.14,258.73,256.51,258.63,239959.0,247.0822,248.61,246.4769,248.514,239959.0
2023-01-24 14:00:00,258.61,258.74,257.45,258.65,265262.0,248.4947,248.6197,247.3801,248.5332,265262.0
2023-01-24 15:00:00,258.65,259.05,257.48,257.6,540804.0,248.5332,248.9175,247.4089,247.5242,540804.0
2023-01-25 09:30:00,254.53,256.36,254.32,256.16,234679.0,244.5743,246.3327,244.3725,246.1406,234679.0
2023-01-25 10:00:00,256.11,256.85,255.25,256.57,228594.0,246.0925,246.8036,245.2662,246.5345,228594.0
2023-01-25 11:00:00,256.53,257.9,256.46,257.27,218355.0,246.4961,247.8125,246.4288,247.2072,218355.0
2023-01-25 12:00:00,257.32,258.56,257.09,257.97,131324.0,247.2552,248.4467,247.0342,247.8798,131324.0
2023-01-25 13:00:00,257.93,259.19,257.77,258.59,114356.0,247.8413,249.0521,247.6876,248.4755,114356.0
2023-01-25 14:00:00,258.64,259.15,258.08,258.22,130550.0,248.5236,249.0136,247.9855,248.12,130550.0
2023-01-25 15:00:00,258.3,258.86,257.7,258.45,298868.0,248.1969,248.735,247.6203,248.341,298868.0
2023-01-26 09:30:00,260.0,261.11,257.21,257.59,204144.0,249.8304,250.897,247.1495,247.5146,204144.0
2023-01-26 10:00:00,257.8,260.1,256.89,258.09,238284.0,247.7164,249.9265,246.842,247.9951,238284.0
2023-01-26 11:00:00,258.09,259.64,257.93,259.53,172472.0,247.9951,249.4845,247.8413,249.3788,172472.0
2023-01-26 12:00:00,259.55,260.43,259.31,259.5,175593.0,249.398,250.2436,249.1674,249.3499,175593.0
2023-01-26 13:00:00,259.5,261.24,259.33,260.72,173868.0,249.3499,251.0219,249.1866,250.5222,173868.0
2023-01-26 14:00:00,260.7,261.1,259.67,261.07,143958.0,250.503,250.8873,249.5133,250.8585,143958.0
2023-01-26 15:00:00,261.04,262.26,260.71,262.07,442309.0,250.8297,252.002,250.5126,251.8194,442309.0
2023-01-27 09:30:00,262.46,263.89,262.12,263.42,188892.0,252.1942,253.5682,251.8675,253.1166,188892.0
2023-01-27 10:00:00,263.51,264.34,262.51,263.0,246679.0,253.2031,254.0006,252.2422,252.713,246679.0
2023-01-27 11:00:00,262.93,264.32,262.16,263.67,141556.0,252.6458,253.9814,251.9059,253.3568,141556.0
2023-01-27 12:00:00,263.63,264.44,263.25,264.35,110419.0,253.3184,254.0967,252.9533,254.0102,110419.0
2023-01-27 13:00:00,264.35,264.99,263.97,264.69,164876.0,254.0102,254.6252,253.6451,254.3369,164876.0
2023-01-27 14:00:00,264.65,266.04,264.4,265.83,255866.0,254.2985,255.6341,254.0583,255.4323,255866.0
2023-01-27 15:00:00,265.86,265.99,264.33,264.54,407848.0,255.4612,255.5861,253.991,254.1928,407848.0
2023-01-30 09:30:00,263.34,264.69,263.15,264.22,277109.0,253.0397,254.3369,252.8572,253.8853,277109.0
2023-01-30 10:00:00,264.1,265.0,263.48,264.69,318179.0,253.77,254.6348,253.1743,254.3369,318179.0
2023-01-30 11:00:00,264.58,264.96,262.51,263.83,242894.0,254.2312,254.5964,252.2422,253.5106,242894.0
2023-01-30 12:00:00,263.83,264.04,262.7,262.98,147197.0,253.5106,253.7124,252.4248,252.6938,147197.0
2023-01-30 13:00:00,262.98,263.49,262.41,263.29,157985.0,252.6938,253.1839,252.1461,252.9917,157985.0
2023-01-30 14:00:00,263.25,263.65,262.14,262.48,196947.0,252.9533,253.3376,251.8867,252.2134,196947.0
2023-01-30 15:00:00,262.44,262.79,261.31,261.61,518723.0,252.1749,252.5112,251.0891,251.3774,518723.0
2023-01-31 09:30:00,257.0,257.39,248.24,249.97,1260840.0,246.9477,247.3225,238.5304,240.1927,1260840.0
2023-01-31 10:00:00,249.84,251.17,246.41,250.71,1372500.0,240.0678,241.3458,236.7719,240.9037,1372500.0
2023-01-31 11:00:00,250.93,252.49,249.34,250.29,655987.0,241.1151,242.6141,239.5873,240.5002,655987.0
2023-01-31 12:00:00,250.26,253.38,249.54,253.25,897349.0,240.4713,243.4693,239.7795,243.3444,897349.0
2023-01-31 13:00:00,253.23,253.5,251.66,252.87,536810.0,243.3252,243.5846,241.8166,242.9793,536810.0
2023-01-31 14:00:00,252.81,253.22,251.11,251.44,462762.0,242.9216,243.3156,241.2881,241.6052,462762.0
2023-01-31 15:00:00,251.4,252.63,250.69,252.35,1075809.0,241.5668,242.7486,240.8845,242.4796,1075809.0
2023-02-01 09:30:00,251.48,252.7,249.6,249.86,489187.0,241.6436,242.8159,239.8372,240.087,489187.0
2023-02-01 10:00:00,250.08,250.44,246.92,247.36,750842.0,240.2984,240.6443,237.262,237.6848,750842.0
2023-02-01 11:00:00,247.28,249.12,247.27,247.36,324253.0,237.6079,239.3759,237.5983,237.6848,324253.0
2023-02-01 12:00:00,247.37,247.69,246.57,247.46,294894.0,237.6944,238.0019,236.9257,237.7809,294894.0
2023-02-01 13:00:00,247.46,248.25,246.68,247.37,301433.0,237.7809,238.54,237.0314,237.6944,301433.0
2023-02-01 14:00:00,247.23,250.48,245.31,249.19,610593.0,237.5599,240.6827,235.715,239.4432,610593.0
2023-02-01 15:00:00,249.27,252.13,249.0,249.64,1039134.0,239.5201,242.2682,239.2606,239.8756,1039134.0
2023-02-02 09:30:00,249.33,249.53,243.23,244.01,582200.0,239.5777,239.7699,233.7163,234.4658,582200.0
2023-02-02 10:00:00,243.95,245.5,241.8,242.72,778742.0,234.4082,235.8975,232.3422,233.2263,778742.0
2023-02-02 11:00:00,242.72,244.11,242.52,243.86,547276.0,233.2263,234.5619,233.0341,234.3217,547276.0
2023-02-02 12:00:00,243.86,245.31,243.15,245.26,368432.0,234.3217,235.715,233.6394,235.6669,368432.0
2023-02-02 13:00:00,245.26,246.41,244.6,246.23,242237.0,235.6669,236.7719,235.0327,236.599,242237.0
2023-02-02 14:00:00,246.22,246.46,243.22,243.3,262659.0,236.5894,236.82,233.7067,233.7836,262659.0
2023-02-02 15:00:00,243.28,245.13,243.07,244.91,793128.0,233.7644,235.542,233.5626,235.3306,793128.0
2023-02-03 09:30:00,243.8,248.7,243.12,247.94,400360.0,234.264,238.9724,233.6106,238.2421,400360.0
2023-02-03 10:00:00,247.77,250.88,247.01,250.86,525955.0,238.0787,241.0671,237.3485,241.0479,525955.0
2023-02-03 11:00:00,250.85,250.94,249.77,250.13,409372.0,241.0383,241.1247,240.0005,240.3464,409372.0
2023-02-03 12:00:00,250.19,250.95,248.86,248.96,211592.0,240.4041,241.1344,239.1261,239.2222,211592.0
2023-02-03 13:00:00,248.93,248.93,247.23,247.67,231304.0,239.1934,239.1934,237.5599,237.9826,231304.0
2023-02-03 14:00:00,247.72,248.41,247.38,247.69,180422.0,238.0307,238.6937,237.704,238.0019,180422.0
2023-02-03 15:00:00,247.65,248.4,247.19,247.72,464198.0,237.9634,238.6841,237.5214,238.0307,464198.0
2023-02-06 09:30:00,248.11,250.95,248.0,249.82,278545.0,238.4054,241.1344,238.2997,240.0486,278545.0
2023-02-06 10:00:00,249.84,250.01,248.54,249.76,215102.0,240.0678,240.2311,238.8186,239.9909,215102.0
2023-02-06 11:00:00,249.9,250.6,249.48,250.29,223454.0,240.1254,240.798,239.7219,240.5002,223454.0
2023-02-06 12:00:00,250.29,251.92,250.04,251.18,256556.0,240.5002,242.0664,240.2599,241.3554,256556.0
2023-02-06 13:00:00,251.18,252.14,250.84,251.48,155047.0,241.3554,242.2778,241.0287,241.6436,155047.0
2023-02-06 14:00:00,251.52,251.91,250.39,251.22,248870.0,241.6821,242.0568,240.5963,241.3938,248870.0
2023-02-06 15:00:00,251.23,251.77,250.57,251.41,513753.0,241.4034,241.9223,240.7692,241.5764,513753.0
2023-02-07 09:30:00,250.55,252.0,249.65,251.48,168473.0,240.75,242.1433,239.8852,241.6436,168473.0
2023-02-07 10:00:00,251.51,251.55,248.38,248.48,184703.0,241.6725,241.7109,238.6649,238.761,184703.0
2023-02-07 11:00:00,248.51,248.88,247.86,248.56,172726.0,238.7898,239.1453,238.1652,238.8378,172726.0
2023-02-07 12:00:00,248.65,250.4,247.12,249.75,292295.0,238.9243,240.6059,237.4542,239.9813,292295.0
2023-02-07 13:00:00,249.89,250.12,245.35,246.15,297461.0,240.1158,240.3368,235.7534,236.5221,297461.0
2023-02-07 14:00:00,246.11,249.73,245.98,249.7,252673.0,236.4837,239.9621,236.3588,239.9332,252673.0
2023-02-07 15:00:00,249.69,250.29,248.9,249.67,486168.0,239.9236,240.5002,239.1645,239.9044,486168.0
2023-02-08 09:30:00,248.1,249.78,247.08,249.15,131411.0,238.3958,240.0101,237.4157,239.4048,131411.0
2023-02-08 10:00:00,249.08,249.5,247.97,249.18,182228.0,239.3375,239.7411,238.2709,239.4336,182228.0
2023-02-08 11:00:00,249.07,249.8,248.04,249.69,213294.0,239.3279,240.0293,238.3382,239.9236,213294.0
2023-02-08 12:00:00,249.72,250.96,249.01,250.76,152974.0,239.9525,241.144,239.2702,240.9518,152974.0
2023-02-08 13:00:00,250.75,251.56,250.14,250.18,110266.0,240.9422,241.7205,240.356,240.3945,110266.0
2023-02-08 14:00:00,250.2,250.46,249.02,249.37,132691.0,240.4137,240.6635,239.2798,239.6162,132691.0
2023-02-08 15:00:00,249.35,249.43,247.99,248.9,348880.0,239.5969,239.6738,238.2901,239.1645,348880.0
2023-02-09 09:30:00,250.0,251.16,248.87,249.43,126244.0,240.2215,241.3361,239.1357,239.6738,126244.0
2023-02-09 10:00:00,249.62,251.97,249.46,251.59,196767.0,239.8564,242.1145,239.7026,241.7493,196767.0
2023-02-09 11:00:00,251.71,251.71,250.14,250.62,147625.0,241.8646,241.8646,240.356,240.8173,147625.0
2023-02-09 12:00:00,250.61,250.65,247.61,248.07,146124.0,240.8077,240.8461,237.925,238.367,146124.0
2023-02-09 13:00:00,248.06,248.26,246.51,247.04,152225.0,238.3574,238.5496,236.868,237.3773,152225.0
2023-02-09 14:00:00,247.04,247.47,246.37,246.92,127202.0,237.3773,237.7905,236.7335,237.262,127202.0
2023-02-09 15:00:00,246.93,247.18,245.48,246.29,389593.0,237.2716,237.5118,235.8783,236.6566,389593.0
2023-02-10 09:30:00,246.28,247.38,244.64,245.67,169498.0,236.647,237.704,235.0712,236.0609,169498.0
2023-02-10 10:00:00,245.64,248.63,245.3,247.45,244302.0,236.0321,238.9051,235.7053,237.7713,244302.0
2023-02-10 11:00:00,247.37,248.18,246.63,247.62,202299.0,237.6944,238.4727,236.9833,237.9346,202299.0
2023-02-10 12:00:00,247.6,247.85,246.48,247.84,180541.0,237.9154,238.1556,236.8392,238.146,180541.0
2023-02-10 13:00:00,247.89,247.94,246.97,247.21,98307.0,238.194,238.2421,237.31,237.5406,98307.0
2023-02-10 14:00:00,247.18,247.8,246.38,246.52,384308.0,237.5118,238.1076,236.7431,236.8776,384308.0
2023-02-10 15:00:00,246.51,247.77,246.11,247.65,375692.0,236.868,238.0787,236.4837,237.9634,375692.0
2023-02-13 09:30:00,243.5,244.83,242.65,244.03,312725.0,233.9758,235.2537,233.159,234.485,312725.0
2023-02-13 10:00:00,243.96,246.59,243.18,246.17,362314.0,234.4178,236.9449,233.6683,236.5413,362314.0
2023-02-13 11:00:00,246.19,247.45,245.81,247.2,230321.0,236.5605,237.7713,236.1954,237.531,230321.0
2023-02-13 12:00:00,247.2,247.73,246.75,247.28,183922.0,237.531,238.0403,237.0986,237.6079,183922.0
2023-02-13 13:00:00,247.33,247.63,246.83,247.51,124668.0,237.6559,237.9442,237.1755,237.8289,124668.0
2023-02-13 14:00:00,247.49,247.89,247.09,247.84,198141.0,237.8097,238.194,237.4253,238.146,198141.0
2023-02-13 15:00:00,247.83,248.38,247.4,248.13,337985.0,238.1364,238.6649,237.7232,238.4247,337985.0
2023-02-14 09:30:00,247.01,247.35,245.0,246.51,131398.0,237.3485,237.6752,235.4171,236.868,131398.0
2023-02-14 10:00:00,246.55,246.71,242.42,242.85,343720.0,236.9065,237.0602,232.938,233.3512,343720.0
2023-02-14 11:00:00,242.78,244.14,241.65,242.39,247657.0,233.2839,234.5907,232.1981,232.9092,247657.0
2023-02-14 12:00:00,242.43,244.21,242.35,244.11,161100.0,232.9476,234.658,232.8707,234.5619,161100.0
2023-02-14 13:00:00,244.03,245.37,243.99,245.07,104394.0,234.485,235.7726,234.4466,235.4843,104394.0
2023-02-14 14:00:00,244.99,245.68,244.58,245.2,100753.0,235.4075,236.0705,235.0135,235.6093,100753.0
2023-02-14 15:00:00,245.21,245.5,244.3,244.44,243443.0,235.6189,235.8975,234.7445,234.879,243443.0
2023-02-15 09:30:00,244.2,245.5,243.22,244.35,159819.0,234.6484,235.8975,233.7067,234.7925,159819.0
2023-02-15 10:00:00,244.3,246.14,244.13,246.03,158262.0,234.7445,236.5125,234.5811,236.4068,158262.0
2023-02-15 11:00:00,246.06,247.01,245.9,246.76,163356.0,236.4356,237.3485,236.2819,237.1082,163356.0
2023-02-15 12:00:00,246.79,247.41,246.14,247.4,170399.0,237.1371,237.7328,236.5125,237.7232,170399.0
2023-02-15 13:00:00,247.36,248.24,247.07,248.2,142153.0,237.6848,238.5304,237.4061,238.4919,142153.0
2023-02-15 14:00:00,248.22,248.67,247.85,247.95,163820.0,238.5111,238.9435,238.1556,238.2517,163820.0
2023-02-15 15:00:00,247.97,248.77,247.85,248.72,305491.0,238.2709,239.0396,238.1556,238.9916,305491.0
2023-02-16 09:30:00,246.5,247.5,244.75,244.79,138319.0,236.8584,237.8193,235.1769,235.2153,138319.0
2023-02-16 10:00:00,244.79,246.97,244.52,246.79,154748.0,235.2153,237.31,234.9559,237.1371,154748.0
2023-02-16 11:00:00,246.74,247.32,246.37,246.9,78873.0,237.089,237.6463,236.7335,237.2428,78873.0
2023-02-16 12:00:00,246.92,247.89,246.58,247.68,83355.0,237.262,238.194,236.9353,237.9923,83355.0
2023-02-16 13:00:00,247.75,247.85,246.94,247.56,79873.0,238.0595,238.1556,237.2812,237.877,79873.0
2023-02-16 14:00:00,247.59,248.53,247.58,248.2,104111.0,237.9058,238.809,237.8962,238.4919,104111.0
2023-02-16 15:00:00,248.17,248.25,246.01,246.52,270405.0,238.4631,238.54,236.3876,236.8776,270405.0
2023-02-17 09:30:00,247.86,248.19,245.63,246.43,360924.0,238.1652,238.4823,236.0224,236.7912,360924.0
2023-02-17 10:00:00,246.37,250.86,246.28,249.36,507190.0,236.7335,241.0479,236.647,239.6065,507190.0
2023-02-17 11:00:00,249.34,249.84,247.85,248.04,169797.0,239.5873,240.0678,238.1556,238.3382,169797.0
2023-02-17 12:00:00,248.07,249.4,247.87,248.27,149995.0,238.367,239.645,238.1748,238.5592,149995.0
2023-02-17 13:00:00,248.27,248.95,247.57,247.6,119068.0,238.5592,239.2126,237.8866,237.9154,119068.0
2023-02-17 14:00:00,247.67,248.51,247.15,248.23,106686.0,237.9826,238.7898,237.483,238.5207,106686.0
2023-02-17 15:00:00,248.26,248.56,247.41,247.82,428254.0,238.5496,238.8378,237.7328,238.1268,428254.0
2023-02-21 09:30:00,243.79,248.0,243.16,245.95,200687.0,234.2544,238.2997,233.6491,236.3299,200687.0
2023-02-21 10:00:00,245.79,246.17,243.49,243.68,224227.0,236.1762,236.5413,233.9661,234.1487,224227.0
2023-02-21 11:00:00,243.74,244.03,242.96,243.1,208742.0,234.2064,234.485,233.4569,233.5914,208742.0
2023-02-21 12:00:00,243.03,243.19,242.02,242.14,101050.0,233.5241,233.6779,232.5536,232.6689,101050.0
2023-02-21 13:00:00,242.16,242.24,240.93,241.06,125223.0,232.6882,232.765,231.5063,231.6312,125223.0
2023-02-21 14:00:00,241.11,241.44,239.75,241.31,218609.0,231.6792,231.9963,230.3724,231.8714,218609.0
2023-02-21 15:00:00,241.35,241.56,240.54,240.7,373069.0,231.9098,232.1116,231.1315,231.2853,373069.0
2023-02-22 09:30:00,241.19,242.23,240.95,241.18,120994.0,231.7561,232.7554,231.5255,231.7465,120994.0
2023-02-22 10:00:00,241.25,241.84,240.26,241.14,149287.0,231.8138,232.3807,230.8625,231.7081,149287.0
2023-02-22 11:00:00,241.18,241.57,240.35,240.75,178229.0,231.7465,232.1212,230.949,231.3333,178229.0
2023-02-22 12:00:00,240.72,241.04,240.16,240.27,123972.0,231.3045,231.612,230.7664,230.8721,123972.0
2023-02-22 13:00:00,240.27,240.59,239.87,240.24,100640.0,230.8721,231.1796,230.4877,230.8433,100640.0
2023-02-22 14:00:00,240.24,240.47,236.97,237.21,285394.0,230.8433,231.0643,227.7012,227.9318,285394.0
2023-02-22 15:00:00,237.24,237.97,236.42,237.92,646923.0,227.9606,228.6621,227.1727,228.614,646923.0
2023-02-23 09:30:00,240.67,240.83,238.64,240.05,218029.0,231.2564,231.4102,229.3058,230.6607,218029.0
2023-02-23 10:00:00,240.22,240.39,237.05,237.36,285868.0,230.824,230.9874,227.778,228.0759,285868.0
2023-02-23 11:00:00,237.37,238.17,235.93,236.22,174917.0,228.0855,228.8542,226.7018,226.9805,174917.0
2023-02-23 12:00:00,236.17,236.61,235.6,236.5,296226.0,226.9325,227.3553,226.3848,227.2496,296226.0
2023-02-23 13:00:00,236.42,236.96,236.16,236.38,197188.0,227.1727,227.6916,226.9229,227.1342,197188.0
2023-02-23 14:00:00,236.38,238.11,236.21,237.78,197843.0,227.1342,228.7966,226.9709,228.4795,197843.0
2023-02-23 15:00:00,237.82,238.67,237.69,238.07,347674.0,228.5179,229.3347,228.393,228.7581,347674.0
2023-02-24 09:30:00,235.23,236.13,233.02,233.86,191237.0,226.0292,226.894,223.9057,224.7128,191237.0
2023-02-24 10:00:00,233.83,235.22,233.66,234.46,203556.0,224.684,226.0196,224.5206,225.2893,203556.0
2023-02-24 11:00:00,234.46,236.69,234.29,236.21,128679.0,225.2893,227.4321,225.126,226.9709,128679.0
2023-02-24 12:00:00,236.33,236.38,234.5,234.63,102291.0,227.0862,227.1342,225.3278,225.4527,102291.0
2023-02-24 13:00:00,234.61,235.48,234.27,235.31,107845.0,225.4335,226.2694,225.1068,226.1061,107845.0
2023-02-24 14:00:00,235.36,236.17,234.98,235.99,94233.0,226.1541,226.9325,225.789,226.7595,94233.0
2023-02-24 15:00:00,236.02,236.58,235.41,236.2,272825.0,226.7883,227.3264,226.2022,226.9613,272825.0
2023-02-27 09:30:00,239.1,240.16,238.72,240.05,150785.0,229.7479,230.7664,229.3827,230.6607,150785.0
2023-02-27 10:00:00,240.05,241.25,239.3,239.68,150554.0,230.6607,231.8138,229.94,230.3052,150554.0
2023-02-27 11:00:00,239.77,240.15,238.78,239.17,104737.0,230.3917,230.7568,229.4404,229.8151,104737.0
2023-02-27 12:00:00,239.18,240.02,238.88,239.78,72078.0,229.8247,230.6319,229.5365,230.4013,72078.0
2023-02-27 13:00:00,239.86,240.48,239.77,240.27,105190.0,230.4781,231.0739,230.3917,230.8721,105190.0
2023-02-27 14:00:00,240.38,240.73,239.99,240.25,79019.0,230.9778,231.3141,230.603,230.8529,79019.0
2023-02-27 15:00:00,240.26,240.36,239.48,240.0,235597.0,230.8625,230.9586,230.113,230.6127,235597.0
2023-02-28 09:30:00,240.94,241.1,238.91,239.53,129756.0,231.5159,231.6696,229.5653,230.161,129756.0
2023-02-28 10:00:00,239.51,240.73,239.36,240.2,118780.0,230.1418,231.3141,229.9977,230.8048,118780.0
2023-02-28 11:00:00,240.21,240.96,239.46,239.51,99367.0,230.8144,231.5351,230.0938,230.1418,99367.0
2023-02-28 12:00:00,239.54,239.62,238.71,239.42,98781.0,230.1706,230.2475,229.3731,230.0553,98781.0
2023-02-28 13:00:00,239.42,240.14,239.22,240.08,97464.0,230.0553,230.7472,229.8632,230.6895,97464.0
2023-02-28 14:00:00,240.11,240.31,239.33,239.41,94523.0,230.7184,230.9105,229.9689,230.0457,94523.0
2023-02-28 15:00:00,239.39,240.25,238.75,239.45,365511.0,230.0265,230.8529,229.4115,230.0842,365511.0
2023-03-01 09:30:00,242.01,246.28,241.57,245.94,459543.0,232.544,236.647,232.1212,236.3203,459543.0
2023-03-01 10:00:00,245.96,248.05,243.69,247.81,368659.0,236.3395,238.3478,234.1583,238.1172,368659.0
2023-03-01 11:00:00,247.81,248.42,245.81,248.19,281802.0,238.1172,238.7033,236.1954,238.4823,281802.0
2023-03-01 12:00:00,248.21,249.7,247.78,248.8,260178.0,238.5015,239.9332,238.0883,239.0685,260178.0
2023-03-01 13:00:00,248.83,248.88,247.31,247.53,163464.0,239.0973,239.1453,237.6367,237.8481,163464.0
2023-03-01 14:00:00,247.5,247.66,246.82,247.32,161609.0,237.8193,237.973,237.1659,237.6463,161609.0
2023-03-01 15:00:00,247.25,249.19,247.21,248.76,548010.0,237.5791,239.4432,237.5406,239.03,548010.0
2023-03-02 09:30:00,246.51,248.36,246.13,248.26,153019.0,236.868,238.6457,236.5029,238.5496,153019.0
2023-03-02 10:00:00,248.26,249.82,247.84,249.62,202027.0,238.5496,240.0486,238.146,239.8564,202027.0
2023-03-02 11:00:00,249.6,250.32,249.5,250.02,204872.0,239.8372,240.529,239.7411,240.2407,204872.0
2023-03-02 12:00:00,250.02,250.22,248.86,250.18,140164.0,240.2407,240.4329,239.1261,240.3945,140164.0
2023-03-02 13:00:00,250.23,250.8,249.3,250.62,150026.0,240.4425,240.9902,239.5489,240.8173,150026.0
2023-03-02 14:00:00,250.68,251.09,250.4,250.65,121993.0,240.8749,241.2689,240.6059,240.8461,121993.0
2023-03-02 15:00:00,250.62,252.49,250.61,252.24,543621.0,240.8173,242.6141,240.8077,242.3739,543621.0
2023-03-03 09:30:00,252.39,252.88,250.48,251.23,140597.0,242.518,242.9889,240.6827,241.4034,140597.0
2023-03-03 10:00:00,251.37,251.57,249.91,250.97,242019.0,241.5379,241.7301,240.135,241.1536,242019.0
2023-03-03 11:00:00,251.04,253.71,250.99,253.57,157958.0,241.2208,243.7864,241.1728,243.6519,157958.0
2023-03-03 12:00:00,253.61,253.66,252.83,253.44,101150.0,243.6903,243.7384,242.9408,243.527,101150.0
2023-03-03 13:00:00,253.53,253.88,253.36,253.75,88753.0,243.6134,243.9498,243.4501,243.8248,88753.0
2023-03-03 14:00:00,253.79,254.6,253.5,254.6,111317.0,243.8633,244.6416,243.5846,244.6416,111317.0
2023-03-03 15:00:00,254.66,255.4,254.46,255.25,354282.0,244.6992,245.4103,244.5071,245.2662,354282.0
2023-03-06 09:30:00,255.65,255.7,251.58,252.65,228952.0,245.6505,245.6986,241.7397,242.7679,228952.0
2023-03-06 10:00:00,252.77,254.22,252.17,253.34,186047.0,242.8832,244.2765,242.3066,243.4309,186047.0
2023-03-06 11:00:00,253.32,253.92,253.06,253.82,120514.0,243.4117,243.9882,243.1618,243.8921,120514.0
2023-03-06 12:00:00,253.82,254.0,253.1,253.55,100925.0,243.8921,244.0651,243.2003,243.6327,100925.0
2023-03-06 13:00:00,253.52,253.87,253.03,253.78,121247.0,243.6038,243.9401,243.133,243.8537,121247.0
2023-03-06 14:00:00,253.68,253.73,253.12,253.54,103895.0,243.7576,243.8056,243.2195,243.6231,103895.0
2023-03-06 15:00:00,253.55,254.3,253.48,253.98,311996.0,243.6327,244.3533,243.5654,244.0458,311996.0
2023-03-07 09:30:00,254.05,254.75,252.98,253.69,109176.0,244.1131,244.7857,243.085,243.7672,109176.0
2023-03-07 10:00:00,253.74,253.98,250.51,251.06,242682.0,243.8152,244.0458,240.7116,241.2401,242682.0
2023-03-07 11:00:00,251.02,251.22,249.82,249.96,135827.0,241.2016,241.3938,240.0486,240.1831,135827.0
2023-03-07 12:00:00,249.88,251.02,249.19,249.39,143251.0,240.1062,241.2016,239.4432,239.6354,143251.0
2023-03-07 13:00:00,249.31,249.36,248.04,248.04,155956.0,239.5585,239.6065,238.3382,238.3382,155956.0
2023-03-07 14:00:00,248.14,248.6,247.17,247.26,246519.0,238.4343,238.8763,237.5022,237.5887,246519.0
2023-03-07 15:00:00,247.26,248.01,245.94,246.24,640922.0,237.5887,238.3094,236.3203,236.6086,640922.0
2023-03-08 09:30:00,247.99,250.27,247.51,249.98,156178.0,238.2901,240.481,237.8289,240.2023,156178.0
2023-03-08 10:00:00,249.94,251.11,248.67,248.84,205140.0,240.1639,241.2881,238.9435,239.1069,205140.0
2023-03-08 11:00:00,248.94,249.56,248.09,248.56,129228.0,239.203,239.7987,238.3862,238.8378,129228.0
2023-03-08 12:00:00,248.59,248.71,247.72,248.45,70189.0,238.8667,238.982,238.0307,238.7321,70189.0
2023-03-08 13:00:00,248.41,248.62,247.16,247.34,114409.0,238.6937,238.8955,237.4926,237.6656,114409.0
2023-03-08 14:00:00,247.37,247.71,247.05,247.08,76328.0,237.6944,238.0211,237.3869,237.4157,76328.0
2023-03-08 15:00:00,247.1,248.87,246.75,248.78,249243.0,237.4349,239.1357,237.0986,239.0492,249243.0
2023-03-09 09:30:00,248.95,250.13,248.59,248.74,129031.0,239.2126,240.3464,238.8667,239.0108,129031.0
2023-03-09 10:00:00,248.75,249.49,247.46,248.35,138738.0,239.0204,239.7315,237.7809,238.6361,138738.0
2023-03-09 11:00:00,248.31,248.41,246.79,246.82,98063.0,238.5976,238.6937,237.1371,237.1659,98063.0
2023-03-09 12:00:00,246.83,246.89,244.31,244.87,174416.0,237.1755,237.2332,234.7541,235.2922,174416.0
2023-03-09 13:00:00,244.82,245.56,243.63,243.64,124313.0,235.2441,235.9552,234.1007,234.1103,124313.0
2023-03-09 14:00:00,243.62,244.16,242.6,242.76,217390.0,234.0911,234.6099,233.111,233.2647,217390.0
2023-03-09 15:00:00,242.76,242.91,240.6,241.04,466812.0,233.2647,233.4088,231.1892,231.612,466812.0
2023-03-10 09:30:00,236.31,238.13,234.02,235.99,481748.0,227.067,228.8158,224.8666,226.7595,481748.0
2023-03-10 10:00:00,236.06,236.7,232.42,234.12,474980.0,226.8268,227.4417,223.3291,224.9626,474980.0
2023-03-10 11:00:00,234.09,235.17,231.92,232.05,386626.0,224.9338,225.9716,222.8487,222.9736,386626.0
2023-03-10 12:00:00,232.06,233.74,231.12,231.62,292845.0,222.9832,224.5975,222.08,222.5604,292845.0
2023-03-10 13:00:00,231.59,231.89,227.75,228.33,539291.0,222.5316,222.8199,218.8418,219.3991,539291.0
2023-03-10 14:00:00,228.36,229.9,227.72,228.86,460017.0,219.4279,220.9077,218.813,219.9084,460017.0
2023-03-10 15:00:00,228.92,229.19,225.8,227.02,894079.0,219.966,220.2255,216.9681,218.1404,894079.0
2023-03-13 09:30:00,223.02,225.96,221.54,224.11,502895.0,214.2968,217.1218,212.8747,215.3442,502895.0
2023-03-13 10:00:00,224.17,227.22,221.7,226.62,799517.0,215.4018,218.3325,213.0284,217.756,799517.0
2023-03-13 11:00:00,226.74,228.33,225.09,226.14,389717.0,217.8713,219.3991,216.2858,217.2948,389717.0
2023-03-13 12:00:00,226.31,227.18,223.92,224.32,210136.0,217.4581,218.2941,215.1616,215.546,210136.0
2023-03-13 13:00:00,224.28,225.57,223.4,225.36,212527.0,215.5075,216.7471,214.6619,216.5453,212527.0
2023-03-13 14:00:00,225.38,226.83,225.38,225.88,216895.0,216.5645,217.9578,216.5645,217.0449,216895.0
2023-03-13 15:00:00,225.81,226.12,223.91,224.71,533322.0,216.9777,217.2756,215.152,215.9207,533322.0
2023-03-14 09:30:00,228.99,229.59,226.23,226.91,255797.0,220.0333,220.6098,217.3813,218.0347,255797.0
2023-03-14 10:00:00,226.84,227.89,225.84,226.51,224255.0,217.9674,218.9763,217.0065,217.6503,224255.0
2023-03-14 11:00:00,226.46,228.05,226.07,226.97,146480.0,217.6023,219.1301,217.2275,218.0923,146480.0
2023-03-14 12:00:00,226.92,227.24,225.7,225.78,194845.0,218.0443,218.3517,216.872,216.9489,194845.0
2023-03-14 13:00:00,225.75,226.12,223.29,223.56,194625.0,216.92,217.2756,214.5562,214.8157,194625.0
2023-03-14 14:00:00,223.57,224.6,222.3,223.55,249886.0,214.8253,215.815,213.605,214.8061,249886.0
2023-03-14 15:00:00,223.58,225.83,222.2,225.62,502366.0,214.8349,216.9969,213.5089,216.7951,502366.0
2023-03-15 09:30:00,219.4,221.19,217.74,218.64,312678.0,210.8184,212.5384,209.2233,210.0881,312678.0
2023-03-15 10:00:00,218.58,218.99,216.46,217.09,457269.0,210.0305,210.4244,207.9934,208.5988,457269.0
2023-03-15 11:00:00,217.09,217.94,215.13,215.18,358125.0,208.5988,209.4155,206.7154,206.7635,358125.0
2023-03-15 12:00:00,215.18,215.36,212.57,213.06,468665.0,206.7635,206.9364,204.2555,204.7264,468665.0
2023-03-15 13:00:00,213.11,215.38,212.62,215.16,303801.0,204.7744,206.9556,204.3036,206.7442,303801.0
2023-03-15 14:00:00,215.14,217.55,214.17,217.08,288158.0,206.725,209.0408,205.793,208.5891,288158.0
2023-03-15 15:00:00,217.15,217.43,215.67,217.36,685743.0,208.6564,208.9255,207.2343,208.8582,685743.0
2023-03-16 09:30:00,215.67,216.83,213.64,216.62,235196.0,207.2343,208.3489,205.2837,208.1471,235196.0
2023-03-16 10:00:00,216.49,217.66,213.32,217.58,345341.0,208.0222,209.1465,204.9762,209.0696,345341.0
2023-03-16 11:00:00,217.63,218.93,217.1,218.59,298116.0,209.1176,210.3668,208.6084,210.0401,298116.0
2023-03-16 12:00:00,218.64,219.17,217.27,219.14,219198.0,210.0881,210.5974,208.7717,210.5686,219198.0
2023-03-16 13:00:00,219.14,219.81,218.5,218.89,179874.0,210.5686,211.2124,209.9536,210.3283,179874.0
2023-03-16 14:00:00,218.85,219.09,218.08,218.95,135212.0,210.2899,210.5205,209.55,210.386,135212.0
2023-03-16 15:00:00,219.01,219.5,218.5,218.78,473242.0,210.4437,210.9145,209.9536,210.2227,473242.0
2023-03-17 09:30:00,217.4,217.4,213.63,214.72,1052239.0,208.8966,208.8966,205.2741,206.3215,1052239.0
2023-03-17 10:00:00,214.72,215.84,211.78,212.4,390603.0,206.3215,207.3976,203.4964,204.0922,390603.0
2023-03-17 11:00:00,212.38,214.0,211.43,213.34,242953.0,204.073,205.6296,203.1601,204.9954,242953.0
2023-03-17 12:00:00,213.4,215.54,213.38,215.28,287717.0,205.0531,207.1094,205.0339,206.8596,287717.0
2023-03-17 13:00:00,215.28,216.06,214.94,215.59,219713.0,206.8596,207.609,206.5328,207.1574,219713.0
2023-03-17 14:00:00,215.69,215.92,213.79,214.34,199306.0,207.2535,207.4745,205.4278,205.9563,199306.0
2023-03-17 15:00:00,214.44,215.23,213.82,215.01,576527.0,206.0524,206.8115,205.4567,206.6001,576527.0
2023-03-20 09:30:00,217.35,221.8,216.48,221.49,360498.0,208.8486,213.1245,208.0126,212.8267,360498.0
2023-03-20 10:00:00,221.56,221.87,219.38,220.4,247826.0,212.8939,213.1918,210.7992,211.7793,247826.0
2023-03-20 11:00:00,220.46,221.65,220.39,220.51,213673.0,211.8369,212.9804,211.7697,211.885,213673.0
2023-03-20 12:00:00,220.58,220.86,219.1,220.61,208767.0,211.9522,212.2213,210.5301,211.9811,208767.0
2023-03-20 13:00:00,220.65,221.53,220.34,220.85,161757.0,212.0195,212.8651,211.7216,212.2117,161757.0
2023-03-20 14:00:00,220.87,221.43,220.31,220.81,179924.0,212.2309,212.769,211.6928,212.1733,179924.0
2023-03-20 15:00:00,220.72,221.32,219.96,220.3,471401.0,212.0868,212.6633,211.3565,211.6832,471401.0
2023-03-21 09:30:00,224.06,225.92,223.61,225.68,351551.0,215.2961,217.0834,214.8637,216.8528,351551.0
2023-03-21 10:00:00,225.74,226.0,223.68,224.01,303009.0,216.9104,217.1602,214.931,215.2481,303009.0
2023-03-21 11:00:00,224.08,225.29,223.8,224.42,155099.0,215.3153,216.478,215.0463,215.642,155099.0
2023-03-21 12:00:00,224.39,225.42,224.08,225.05,160488.0,215.6132,216.6029,215.3153,216.2474,160488.0
2023-03-21 13:00:00,225.09,225.23,224.35,224.39,118431.0,216.2858,216.4204,215.5748,215.6132,118431.0
2023-03-21 14:00:00,224.36,224.96,223.92,224.46,180026.0,215.5844,216.1609,215.1616,215.6805,180026.0
2023-03-21 15:00:00,224.46,225.53,224.42,225.0,377847.0,215.6805,216.7086,215.642,216.1994,377847.0
2023-03-22 09:30:00,225.17,225.79,223.68,224.07,143008.0,216.3627,216.9585,214.931,215.3057,143008.0
2023-03-22 10:00:00,224.1,224.77,223.55,224.67,140840.0,215.3346,215.9784,214.8061,215.8823,140840.0
2023-03-22 11:00:00,224.66,224.8,223.94,224.65,175480.0,215.8727,216.0072,215.1808,215.8631,175480.0
2023-03-22 12:00:00,224.68,225.28,223.99,224.22,254423.0,215.8919,216.4684,215.2289,215.4499,254423.0
2023-03-22 13:00:00,224.21,224.32,223.32,224.06,84629.0,215.4403,215.546,214.5851,215.2961,84629.0
2023-03-22 14:00:00,224.0,226.59,223.69,224.38,215212.0,215.2385,217.7272,214.9406,215.6036,215212.0
2023-03-22 15:00:00,224.29,224.57,219.86,219.94,772365.0,215.5171,215.7862,211.2604,211.3373,772365.0
2023-03-23 09:30:00,220.64,224.05,220.5,222.86,186723.0,212.0099,215.2865,211.8754,214.1431,186723.0
2023-03-23 10:00:00,222.97,224.88,222.84,224.87,171354.0,214.2488,216.0841,214.1238,216.0744,171354.0
2023-03-23 11:00:00,224.89,225.3,224.08,224.17,203182.0,216.0937,216.4876,215.3153,215.4018,203182.0
2023-03-23 12:00:00,224.23,224.37,221.61,221.8,144675.0,215.4595,215.594,212.942,213.1245,144675.0
2023-03-23 13:00:00,221.8,222.05,220.25,220.36,205419.0,213.1245,213.3647,211.6352,211.7409,205419.0
2023-03-23 14:00:00,220.38,220.71,217.6,218.68,236475.0,211.7601,212.0772,209.0888,210.1266,236475.0
2023-03-23 15:00:00,218.74,220.65,217.63,219.37,435816.0,210.1842,212.0195,209.1176,210.7896,435816.0
2023-03-24 09:30:00,216.85,217.43,213.54,215.21,355292.0,208.3681,208.9255,205.1876,206.7923,355292.0
2023-03-24 10:00:00,215.24,216.68,213.86,214.18,230824.0,206.8211,208.2048,205.4951,205.8026,230824.0
2023-03-24 11:00:00,214.22,216.21,213.14,215.91,245207.0,205.841,207.7532,204.8033,207.4649,245207.0
2023-03-24 12:00:00,215.93,217.02,215.32,216.6,146960.0,207.4841,208.5315,206.898,208.1279,146960.0
2023-03-24 13:00:00,216.66,216.95,215.6,215.92,151159.0,208.1856,208.4642,207.167,207.4745,151159.0
2023-03-24 14:00:00,215.94,216.61,215.73,216.15,176069.0,207.4937,208.1375,207.2919,207.6955,176069.0
2023-03-24 15:00:00,216.15,217.04,215.55,217.04,445588.0,207.6955,208.5507,207.119,208.5507,445588.0
2023-03-27 09:30:00,214.93,216.66,213.92,216.45,378478.0,206.5232,208.1856,205.5527,207.9838,378478.0
2023-03-27 10:00:00,216.45,216.9,214.95,215.0,235920.0,207.9838,208.4162,206.5425,206.5905,235920.0
2023-03-27 11:00:00,215.1,216.05,214.74,215.86,172929.0,206.6866,207.5994,206.3407,207.4169,172929.0
2023-03-27 12:00:00,215.82,217.31,215.63,217.23,254736.0,207.3784,208.8101,207.1959,208.7333,254736.0
2023-03-27 13:00:00,217.24,218.46,217.11,217.82,213724.0,208.7429,209.9152,208.618,209.3002,213724.0
2023-03-27 14:00:00,217.84,218.73,217.28,218.47,184319.0,209.3194,210.1746,208.7813,209.9248,184319.0
2023-03-27 15:00:00,218.47,218.96,217.91,218.16,369813.0,209.9248,210.3956,209.3867,209.6269,369813.0
2023-03-28 09:30:00,218.15,220.56,217.71,219.61,147576.0,209.6173,211.933,209.1945,211.0202,147576.0
2023-03-28 10:00:00,219.55,220.29,218.74,218.99,153993.0,210.9625,211.6736,210.1842,210.4244,153993.0
2023-03-28 11:00:00,219.1,219.81,218.79,219.65,91050.0,210.5301,211.2124,210.2323,211.0586,91050.0
2023-03-28 12:00:00,219.66,220.1,219.48,219.61,74343.0,211.0682,211.491,210.8953,211.0202,74343.0
2023-03-28 13:00:00,219.69,219.7,218.19,218.29,114433.0,211.0971,211.1067,209.6557,209.7518,114433.0
2023-03-28 14:00:00,218.34,219.37,218.22,219.25,107658.0,209.7999,210.7896,209.6846,210.6743,107658.0
2023-03-28 15:00:00,219.26,220.36,219.13,220.2,326113.0,210.6839,211.7409,210.559,211.5871,326113.0
2023-03-29 09:30:00,222.74,223.22,221.87,222.36,162318.0,214.0278,214.489,213.1918,213.6626,162318.0
2023-03-29 10:00:00,222.44,222.69,221.53,221.78,103419.0,213.7395,213.9797,212.8651,213.1053,103419.0
2023-03-29 11:00:00,221.75,222.53,221.56,222.35,103015.0,213.0765,213.826,212.8939,213.653,103015.0
2023-03-29 12:00:00,222.33,223.04,222.21,222.28,104576.0,213.6338,214.316,213.5185,213.5858,104576.0
2023-03-29 13:00:00,222.27,223.03,222.14,222.26,86790.0,213.5761,214.3064,213.4512,213.5665,86790.0
2023-03-29 14:00:00,222.26,222.49,221.5,222.38,121134.0,213.5665,213.7875,212.8363,213.6818,121134.0
2023-03-29 15:00:00,222.4,223.07,222.12,223.04,286918.0,213.7011,214.3449,213.432,214.316,286918.0
2023-03-30 09:30:00,225.05,226.35,224.67,225.7,203356.0,216.2474,217.4966,215.8823,216.872,203356.0
2023-03-30 10:00:00,225.57,225.92,224.6,224.88,191448.0,216.7471,217.0834,215.815,216.0841,191448.0
2023-03-30 11:00:00,224.88,225.21,224.15,224.56,124963.0,216.0841,216.4011,215.3826,215.7766,124963.0
2023-03-30 12:00:00,224.6,224.79,223.99,224.58,130174.0,215.815,215.9976,215.2289,215.7958,130174.0
2023-03-30 13:00:00,224.55,224.93,224.12,224.92,113151.0,215.767,216.1321,215.3538,216.1225,113151.0
2023-03-30 14:00:00,224.89,225.03,224.3,224.51,63433.0,216.0937,216.2282,215.5267,215.7285,63433.0
2023-03-30 15:00:00,224.49,224.96,224.34,224.54,212462.0,215.7093,216.1609,215.5652,215.7574,212462.0
2023-03-31 09:30:00,226.38,227.28,226.1,226.43,169174.0,217.5254,218.3902,217.2563,217.5734,169174.0
2023-03-31 10:00:00,226.53,226.67,224.9,226.08,218692.0,217.6695,217.804,216.1033,217.2371,218692.0
2023-03-31 11:00:00,226.03,227.18,225.99,226.64,102642.0,217.1891,218.2941,217.1506,217.7752,102642.0
2023-03-31 12:00:00,226.65,227.15,226.14,226.34,79855.0,217.7848,218.2653,217.2948,217.487,79855.0
2023-03-31 13:00:00,226.39,226.44,225.72,225.99,79125.0,217.535,217.583,216.8912,217.1506,79125.0
2023-03-31 14:00:00,226.0,227.2,225.99,227.17,144796.0,217.1602,218.3133,217.1506,218.2845,144796.0
2023-03-31 15:00:00,227.18,229.06,227.18,228.82,499628.0,218.2941,220.1006,218.2941,219.8699,499628.0
2023-04-03 09:30:00,230.01,233.71,230.0,233.08,274590.0,221.0134,224.5687,221.0038,223.9633,274590.0
2023-04-03 10:00:00,233.14,233.85,229.78,230.21,331089.0,224.021,224.7032,220.7924,221.2056,331089.0
2023-04-03 11:00:00,230.28,230.29,228.86,229.61,163204.0,221.2728,221.2825,219.9084,220.629,163204.0
2023-04-03 12:00:00,229.6,230.26,229.53,229.92,79837.0,220.6194,221.2536,220.5522,220.9269,79837.0
2023-04-03 13:00:00,229.95,230.53,229.66,229.75,64565.0,220.9557,221.5131,220.6771,220.7636,64565.0
2023-04-03 14:00:00,229.78,230.2,229.69,229.89,57426.0,220.7924,221.196,220.7059,220.8981,57426.0
2023-04-03 15:00:00,229.9,230.32,229.5,229.85,286523.0,220.9077,221.3113,220.5234,220.8597,286523.0
2023-04-04 09:30:00,228.9,229.49,224.68,224.78,205649.0,219.9468,220.5137,215.8919,215.988,205649.0
2023-04-04 10:00:00,224.82,225.4,220.5,220.84,452238.0,216.0264,216.5837,211.8754,212.2021,452238.0
2023-04-04 11:00:00,220.76,220.87,217.26,217.4,392207.0,212.1252,212.2309,208.7621,208.8966,392207.0
2023-04-04 12:00:00,217.48,218.09,217.03,217.58,351776.0,208.9735,209.5596,208.5411,209.0696,351776.0
2023-04-04 13:00:00,217.62,218.69,217.56,218.08,251386.0,209.108,210.1362,209.0504,209.55,251386.0
2023-04-04 14:00:00,218.05,218.5,217.25,217.6,183896.0,209.5212,209.9536,208.7525,209.0888,183896.0
2023-04-04 15:00:00,217.55,217.87,216.25,217.44,701227.0,209.0408,209.3482,207.7916,208.9351,701227.0
2023-04-05 09:30:00,216.2,217.88,214.81,217.59,346163.0,207.7436,209.3579,206.4079,209.0792,346163.0
2023-04-05 10:00:00,217.57,217.68,215.06,215.55,394661.0,209.06,209.1657,206.6482,207.119,394661.0
2023-04-05 11:00:00,215.49,215.81,214.34,214.48,307845.0,207.0613,207.3688,205.9563,206.0908,307845.0
2023-04-05 12:00:00,214.51,214.52,211.55,212.1,423415.0,206.1197,206.1293,203.2754,203.8039,423415.0
2023-04-05 13:00:00,212.08,213.7,212.03,213.11,228125.0,203.7847,205.3414,203.7367,204.7744,228125.0
2023-04-05 14:00:00,213.12,213.8,212.9,213.2,194722.0,204.784,205.4374,204.5726,204.8609,194722.0
2023-04-05 15:00:00,213.21,213.8,212.7,213.52,666783.0,204.8705,205.4374,204.3805,205.1684,666783.0
2023-04-06 09:30:00,212.67,213.0,210.29,211.35,337802.0,204.3516,204.6687,202.0647,203.0833,337802.0
2023-04-06 10:00:00,211.36,212.71,210.99,211.96,337027.0,203.0929,204.3901,202.7373,203.6694,337027.0
2023-04-06 11:00:00,211.93,212.51,210.78,211.09,284603.0,203.6406,204.1979,202.5356,202.8334,284603.0
2023-04-06 12:00:00,211.09,211.47,210.06,210.09,285335.0,202.8334,203.1986,201.8437,201.8726,285335.0
2023-04-06 13:00:00,210.11,210.3,209.13,209.4,389185.0,201.8918,202.0743,200.9501,201.2095,389185.0
2023-04-06 14:00:00,209.42,210.28,209.35,210.0,251273.0,201.2288,202.0551,201.1615,201.7861,251273.0
2023-04-06 15:00:00,210.01,210.15,208.94,209.17,609067.0,201.7957,201.9302,200.7675,200.9885,609067.0
2023-04-10 09:30:00,210.22,215.46,209.32,215.19,488790.0,201.9975,207.0325,201.1327,206.7731,488790.0
2023-04-10 10:00:00,215.22,216.09,214.25,215.04,385551.0,206.8019,207.6379,205.8698,206.6289,385551.0
2023-04-10 11:00:00,215.1,215.85,214.63,214.83,190125.0,206.6866,207.4073,206.235,206.4272,190125.0
2023-04-10 12:00:00,214.81,215.37,214.32,215.34,158131.0,206.4079,206.946,205.9371,206.9172,158131.0
2023-04-10 13:00:00,215.37,215.85,214.98,215.28,120707.0,206.946,207.4073,206.5713,206.8596,120707.0
2023-04-10 14:00:00,215.23,215.39,214.71,214.99,134645.0,206.8115,206.9652,206.3118,206.5809,134645.0
2023-04-10 15:00:00,215.05,215.56,214.84,215.56,389897.0,206.6385,207.1286,206.4368,207.1286,389897.0
2023-04-11 09:30:00,216.17,219.71,216.17,217.85,405836.0,207.7147,211.1163,207.7147,209.329,405836.0
2023-04-11 10:00:00,217.94,221.02,217.93,220.68,463749.0,209.4155,212.375,209.4059,212.0483,463749.0
2023-04-11 11:00:00,220.74,222.9,220.72,222.73,425794.0,212.106,214.1815,212.0868,214.0182,425794.0
2023-04-11 12:00:00,222.74,222.79,221.26,221.84,190000.0,214.0278,214.0758,212.6056,213.163,190000.0
2023-04-11 13:00:00,221.85,222.18,221.01,221.5,208875.0,213.1726,213.4897,212.3654,212.8363,208875.0
2023-04-11 14:00:00,221.47,222.07,221.05,221.95,177490.0,212.8074,213.384,212.4039,213.2687,177490.0
2023-04-11 15:00:00,221.95,222.39,220.32,220.62,511726.0,213.2687,213.6915,211.7024,211.9907,511726.0
2023-04-12 09:30:00,222.15,223.22,220.42,221.86,306868.0,213.4608,214.489,211.7985,213.1822,306868.0
2023-04-12 10:00:00,221.94,222.97,221.01,221.13,210544.0,213.2591,214.2488,212.3654,212.4807,210544.0
2023-04-12 11:00:00,221.12,221.63,220.22,221.48,237332.0,212.4711,212.9612,211.6063,212.817,237332.0
2023-04-12 12:00:00,221.44,221.68,221.16,221.38,89648.0,212.7786,213.0092,212.5096,212.721,89648.0
2023-04-12 13:00:00,221.41,221.93,221.31,221.52,85215.0,212.7498,213.2494,212.6537,212.8555,85215.0
2023-04-12 14:00:00,221.68,222.14,220.21,220.51,117674.0,213.0092,213.4512,211.5967,211.885,117674.0
2023-04-12 15:00:00,220.54,220.83,219.89,220.5,314451.0,211.9138,212.1925,211.2892,211.8754,314451.0
2023-04-13 09:30:00,219.94,220.33,216.66,217.35,237369.0,211.3373,211.712,208.1856,208.8486,237369.0
2023-04-13 10:00:00,217.36,219.9,217.36,219.62,195800.0,208.8582,211.2988,208.8582,211.0298,195800.0
2023-04-13 11:00:00,219.71,220.2,219.18,219.8,145822.0,211.1163,211.5871,210.607,211.2028,145822.0
2023-04-13 12:00:00,219.8,220.77,219.41,220.56,131881.0,211.2028,212.1348,210.828,211.933,131881.0
2023-04-13 13:00:00,220.64,221.52,220.39,221.17,112886.0,212.0099,212.8555,211.7697,212.5192,112886.0
2023-04-13 14:00:00,221.23,222.17,221.15,222.17,107508.0,212.5768,213.4801,212.5,213.4801,107508.0
2023-04-13 15:00:00,222.18,222.18,220.99,221.68,392384.0,213.4897,213.4897,212.3462,213.0092,392384.0
2023-04-14 09:30:00,222.99,225.83,222.62,224.5,342458.0,214.268,216.9969,213.9125,215.7189,342458.0
2023-04-14 10:00:00,224.43,224.81,223.14,223.78,219680.0,215.6517,216.0168,214.4121,215.0271,219680.0
2023-04-14 11:00:00,223.83,223.91,222.44,223.05,110584.0,215.0751,215.152,213.7395,214.3256,110584.0
2023-04-14 12:00:00,223.07,223.19,221.6,221.8,84658.0,214.3449,214.4602,212.9324,213.1245,84658.0
2023-04-14 13:00:00,221.82,222.78,221.44,222.0,95992.0,213.1437,214.0662,212.7786,213.3167,95992.0
2023-04-14 14:00:00,222.02,222.82,221.92,222.53,92844.0,213.3359,214.1046,213.2398,213.826,92844.0
2023-04-14 15:00:00,222.57,223.81,222.1,223.67,252680.0,213.8644,215.0559,213.4128,214.9214,252680.0
2023-04-17 09:30:00,225.01,226.92,224.91,226.27,178987.0,216.209,218.0443,216.1129,217.4197,178987.0
2023-04-17 10:00:00,226.27,226.57,225.13,225.85,143387.0,217.4197,217.708,216.3243,217.0161,143387.0
2023-04-17 11:00:00,225.85,226.05,224.61,225.48,127529.0,217.0161,217.2083,215.8246,216.6606,127529.0
2023-04-17 12:00:00,225.53,225.74,225.18,225.41,76546.0,216.7086,216.9104,216.3723,216.5933,76546.0
2023-04-17 13:00:00,225.35,225.61,224.68,224.78,87872.0,216.5357,216.7855,215.8919,215.988,87872.0
2023-04-17 14:00:00,224.8,225.25,224.3,225.09,89851.0,216.0072,216.4396,215.5267,216.2858,89851.0
2023-04-17 15:00:00,225.14,225.38,224.53,225.29,242059.0,216.3339,216.5645,215.7477,216.478,242059.0
2023-04-18 09:30:00,225.56,227.5,224.7,224.7,118686.0,216.7375,218.6016,215.9111,215.9111,118686.0
2023-04-18 10:00:00,224.76,226.1,224.75,225.26,215782.0,215.9688,217.2563,215.9591,216.4492,215782.0
2023-04-18 11:00:00,225.23,225.48,224.06,224.74,234332.0,216.4204,216.6606,215.2961,215.9495,234332.0
2023-04-18 12:00:00,224.75,225.54,224.36,224.59,106477.0,215.9591,216.7182,215.5844,215.8054,106477.0
2023-04-18 13:00:00,224.55,225.35,224.48,224.84,100844.0,215.767,216.5357,215.6997,216.0456,100844.0
2023-04-18 14:00:00,224.85,225.31,224.55,225.04,190178.0,216.0552,216.4972,215.767,216.2378,190178.0
2023-04-18 15:00:00,225.07,225.65,225.01,225.16,302249.0,216.2666,216.8239,216.209,216.3531,302249.0
2023-04-19 09:30:00,224.8,225.15,223.23,223.37,123342.0,216.0072,216.3435,214.4986,214.6331,123342.0
2023-04-19 10:00:00,223.45,224.2,222.7,224.2,226847.0,214.71,215.4307,213.9893,215.4307,226847.0
2023-04-19 11:00:00,224.17,224.26,222.41,222.8,138333.0,215.4018,215.4883,213.7107,214.0854,138333.0
2023-04-19 12:00:00,222.82,223.86,222.66,223.66,82416.0,214.1046,215.104,213.9509,214.9118,82416.0
2023-04-19 13:00:00,223.77,224.24,223.59,224.22,76307.0,215.0175,215.4691,214.8445,215.4499,76307.0
2023-04-19 14:00:00,224.17,224.89,223.92,224.78,77283.0,215.4018,216.0937,215.1616,215.988,77283.0
2023-04-19 15:00:00,224.82,224.84,223.88,224.62,313299.0,216.0264,216.0456,215.1232,215.8342,313299.0
2023-04-20 09:30:00,222.42,223.79,221.78,223.0,162778.0,213.7203,215.0367,213.1053,214.2776,162778.0
2023-04-20 10:00:00,222.93,224.01,222.25,223.95,224851.0,214.2103,215.2481,213.5569,215.1904,224851.0
2023-04-20 11:00:00,224.0,224.22,223.01,223.2,132245.0,215.2385,215.4499,214.2872,214.4698,132245.0
2023-04-20 12:00:00,223.21,223.62,222.79,223.45,86061.0,214.4794,214.8733,214.0758,214.71,86061.0
2023-04-20 13:00:00,223.49,223.79,223.14,223.76,108400.0,214.7484,215.0367,214.4121,215.0079,108400.0
2023-04-20 14:00:00,223.69,223.8,222.31,222.57,167723.0,214.9406,215.0463,213.6146,213.8644,167723.0
2023-04-20 15:00:00,222.59,222.66,220.93,222.23,613624.0,213.8836,213.9509,212.2886,213.5377,613624.0
2023-04-21 09:30:00,220.67,220.99,217.83,219.2,296133.0,213.1939,213.503,210.4501,211.7737,296133.0
2023-04-21 10:00:00,219.07,219.93,217.5,217.8,223764.0,211.6481,212.479,210.1313,210.4211,223764.0
2023-04-21 11:00:00,217.79,218.9,217.71,218.74,198010.0,210.4115,211.4838,210.3342,211.3293,198010.0
2023-04-21 12:00:00,218.73,219.16,218.21,218.9,100832.0,211.3196,211.735,210.8172,211.4838,100832.0
2023-04-21 13:00:00,218.91,219.84,218.77,219.68,107425.0,211.4935,212.392,211.3583,212.2374,107425.0
2023-04-21 14:00:00,219.68,220.14,219.45,219.8,103571.0,212.2374,212.6818,212.0152,212.3534,103571.0
2023-04-21 15:00:00,219.75,220.42,219.23,220.29,353788.0,212.3051,212.9524,211.8027,212.8268,353788.0
2023-04-24 09:30:00,220.53,222.75,220.53,222.57,299139.0,213.0586,215.2034,213.0586,215.0295,299139.0
2023-04-24 10:00:00,222.65,223.18,221.67,222.03,439457.0,215.1068,215.6188,214.16,214.5078,439457.0
2023-04-24 11:00:00,221.98,223.26,221.91,222.2,196597.0,214.4595,215.6961,214.3919,214.672,196597.0
2023-04-24 12:00:00,222.22,222.98,222.13,222.98,145358.0,214.6914,215.4256,214.6044,215.4256,145358.0
2023-04-24 13:00:00,222.97,223.16,222.51,222.97,129540.0,215.416,215.5995,214.9715,215.416,129540.0
2023-04-24 14:00:00,223.02,223.37,222.56,223.11,169810.0,215.4643,215.8024,215.0199,215.5512,169810.0
2023-04-24 15:00:00,223.12,223.69,222.9,223.42,379035.0,215.5609,216.1116,215.3483,215.8507,379035.0
2023-04-25 09:30:00,222.36,223.23,220.41,221.42,190102.0,214.8266,215.6672,212.9427,213.9185,190102.0
2023-04-25 10:00:00,221.47,222.53,220.46,221.17,186421.0,213.9668,214.9909,212.991,213.6769,186421.0
2023-04-25 11:00:00,221.26,221.94,220.11,220.11,128122.0,213.7639,214.4209,212.6529,212.6529,128122.0
2023-04-25 12:00:00,220.11,220.8,219.66,220.05,101174.0,212.6529,213.3195,212.2181,212.5949,101174.0
2023-04-25 13:00:00,220.04,220.16,218.27,218.76,132587.0,212.5852,212.7012,210.8752,211.3486,132587.0
2023-04-25 14:00:00,218.77,219.48,218.57,218.87,168833.0,211.3583,212.0442,211.165,211.4549,168833.0
2023-04-25 15:00:00,218.84,219.47,218.52,218.69,380394.0,211.4259,212.0345,211.1167,211.281,380394.0
2023-04-26 09:30:00,217.73,220.39,217.11,218.78,180609.0,210.3535,212.9234,209.7545,211.3679,180609.0
2023-04-26 10:00:00,218.75,218.95,217.5,218.17,207439.0,211.3389,211.5322,210.1313,210.7786,207439.0
2023-04-26 11:00:00,218.17,219.51,217.97,218.99,235430.0,210.7786,212.0732,210.5854,211.5708,235430.0
2023-04-26 12:00:00,218.99,219.73,218.52,219.46,159497.0,211.5708,212.2857,211.1167,212.0249,159497.0
2023-04-26 13:00:00,219.52,219.76,217.97,218.13,138100.0,212.0828,212.3147,210.5854,210.7399,138100.0
2023-04-26 14:00:00,218.13,218.13,216.62,216.88,255383.0,210.7399,210.7399,209.2811,209.5323,255383.0
2023-04-26 15:00:00,216.88,217.38,216.12,216.18,576764.0,209.5323,210.0153,208.798,208.856,576764.0
2023-04-27 09:30:00,210.48,211.0,204.04,208.75,1122024.0,203.3491,203.8515,197.1273,201.6777,1122024.0
2023-04-27 10:00:00,208.56,208.89,206.32,206.95,871057.0,201.4942,201.813,199.33,199.9387,871057.0
2023-04-27 11:00:00,206.98,209.76,205.69,209.23,573275.0,199.9677,202.6535,198.7214,202.1415,573275.0
2023-04-27 12:00:00,209.19,211.24,209.19,210.98,341363.0,202.1028,204.0834,202.1028,203.8322,341363.0
2023-04-27 13:00:00,211.17,214.13,211.08,212.43,487106.0,204.0157,206.8755,203.9288,205.233,487106.0
2023-04-27 14:00:00,212.42,215.95,212.13,215.92,441598.0,205.2234,208.6338,204.9432,208.6048,441598.0
2023-04-27 15:00:00,215.87,216.08,213.76,214.34,810363.0,208.5565,208.7594,206.518,207.0783,810363.0
2023-04-28 09:30:00,213.24,217.76,213.0,216.81,534942.0,206.0156,210.3825,205.7837,209.4647,534942.0
2023-04-28 10:00:00,216.86,219.12,216.05,218.48,619708.0,209.513,211.6964,208.7304,211.0781,619708.0
2023-04-28 11:00:00,218.47,220.0,217.1,220.0,353422.0,211.0684,212.5466,209.7448,212.5466,353422.0
2023-04-28 12:00:00,220.0,220.56,219.1,219.3,352793.0,212.5466,213.0876,211.6771,211.8703,352793.0
2023-04-28 13:00:00,219.3,219.45,217.84,218.39,177088.0,211.8703,212.0152,210.4598,210.9911,177088.0
2023-04-28 14:00:00,218.44,219.08,217.21,217.73,203493.0,211.0394,211.6578,209.8511,210.3535,203493.0
2023-04-28 15:00:00,217.8,218.88,217.77,218.88,458515.0,210.4211,211.4645,210.3921,211.4645,458515.0
2023-05-01 09:30:00,219.54,221.96,219.3,220.33,193189.0,212.1022,214.4402,211.8703,212.8654,193189.0
2023-05-01 10:00:00,220.28,221.29,219.49,219.72,221860.0,212.8171,213.7929,212.0539,212.2761,221860.0
2023-05-01 11:00:00,219.74,219.92,217.87,218.25,223128.0,212.2954,212.4693,210.4887,210.8559,223128.0
2023-05-01 12:00:00,218.25,219.21,218.03,218.82,101422.0,210.8559,211.7833,210.6433,211.4066,101422.0
2023-05-01 13:00:00,218.84,218.95,216.83,217.45,168300.0,211.4259,211.5322,209.484,210.083,168300.0
2023-05-01 14:00:00,217.44,217.62,216.78,217.02,171578.0,210.0733,210.2472,209.4357,209.6675,171578.0
2023-05-01 15:00:00,217.06,217.46,216.53,217.23,444194.0,209.7062,210.0926,209.1941,209.8704,444194.0
2023-05-02 09:30:00,217.11,217.11,213.42,213.48,240810.0,209.7545,209.7545,206.1895,206.2475,240810.0
2023-05-02 10:00:00,213.49,213.66,210.59,211.2,349524.0,206.2571,206.4214,203.4554,204.0447,349524.0
2023-05-02 11:00:00,211.2,212.47,210.78,211.78,255094.0,204.0447,205.2717,203.6389,204.6051,255094.0
2023-05-02 12:00:00,211.77,213.39,211.18,213.34,133346.0,204.5954,206.1605,204.0254,206.1122,133346.0
2023-05-02 13:00:00,213.33,214.18,213.19,213.75,128444.0,206.1026,206.9238,205.9673,206.5083,128444.0
2023-05-02 14:00:00,213.68,214.8,212.86,214.64,159798.0,206.4407,207.5228,205.6485,207.3682,159798.0
2023-05-02 15:00:00,214.68,215.3,214.22,215.18,406645.0,207.4068,208.0058,206.9624,207.8899,406645.0
2023-05-03 09:30:00,215.64,217.93,214.86,217.61,202504.0,208.3343,210.5467,207.5807,210.2376,202504.0
2023-05-03 10:00:00,217.73,218.5,216.75,217.73,319337.0,210.3535,211.0974,209.4067,210.3535,319337.0
2023-05-03 11:00:00,217.78,217.93,216.19,217.45,121353.0,210.4018,210.5467,208.8657,210.083,121353.0
2023-05-03 12:00:00,217.43,218.65,217.08,218.65,205759.0,210.0637,211.2423,209.7255,211.2423,205759.0
2023-05-03 13:00:00,218.67,218.78,218.13,218.48,170773.0,211.2616,211.3679,210.7399,211.0781,170773.0
2023-05-03 14:00:00,218.31,219.17,216.66,218.55,220051.0,210.9138,211.7447,209.3197,211.1457,220051.0
2023-05-03 15:00:00,218.67,218.77,215.58,215.63,364794.0,211.2616,211.3583,208.2763,208.3246,364794.0
2023-05-04 09:30:00,216.05,216.93,211.89,213.55,260490.0,208.7304,209.5806,204.7113,206.3151,260490.0
2023-05-04 10:00:00,213.44,213.46,210.91,211.48,300318.0,206.2088,206.2282,203.7645,204.3152,300318.0
2023-05-04 11:00:00,211.55,212.68,210.11,210.22,273527.0,204.3829,205.4746,202.9916,203.0979,273527.0
2023-05-04 12:00:00,210.24,210.55,209.33,210.51,302544.0,203.1172,203.4167,202.2381,203.3781,302544.0
2023-05-04 13:00:00,210.51,211.55,210.03,210.43,203709.0,203.3781,204.3829,202.9144,203.3008,203709.0
2023-05-04 14:00:00,210.43,210.63,209.94,210.61,146392.0,203.3008,203.494,202.8274,203.4747,146392.0
2023-05-04 15:00:00,210.64,211.18,209.84,210.42,464847.0,203.5037,204.0254,202.7308,203.2911,464847.0
2023-05-05 09:30:00,213.59,215.49,213.12,213.7,285285.0,206.3537,208.1894,205.8997,206.46,285285.0
2023-05-05 10:00:00,213.76,214.3,212.73,213.7,227461.0,206.518,207.0397,205.5229,206.46,227461.0
2023-05-05 11:00:00,213.74,213.95,212.4,213.05,171529.0,206.4987,206.7016,205.2041,205.832,171529.0
2023-05-05 12:00:00,213.1,213.6,212.67,213.58,143343.0,205.8803,206.3634,205.4649,206.3441,143343.0
2023-05-05 13:00:00,213.59,213.8,213.09,213.62,137353.0,206.3537,206.5566,205.8707,206.3827,137353.0
2023-05-05 14:00:00,213.6,215.68,213.6,215.22,137665.0,206.3634,208.3729,206.3634,207.9285,137665.0
2023-05-05 15:00:00,215.28,215.36,214.47,215.15,367362.0,207.9865,208.0638,207.2039,207.8609,367362.0
2023-05-08 09:30:00,216.44,218.11,214.05,215.14,346656.0,209.1072,210.7206,206.7982,207.8512,346656.0
2023-05-08 10:00:00,215.16,215.69,214.39,215.28,164630.0,207.8706,208.3826,207.1266,207.9865,164630.0
2023-05-08 11:00:00,215.4,215.82,214.26,214.97,142852.0,208.1024,208.5082,207.001,207.687,142852.0
2023-05-08 12:00:00,214.94,215.11,214.12,214.86,104288.0,207.658,207.8223,206.8658,207.5807,104288.0
2023-05-08 13:00:00,214.9,214.98,214.3,214.56,148926.0,207.6194,207.6967,207.0397,207.2909,148926.0
2023-05-08 14:00:00,214.61,215.33,213.63,215.1,138087.0,207.3392,208.0348,206.3924,207.8126,138087.0
2023-05-08 15:00:00,215.12,215.13,214.3,214.81,243026.0,207.8319,207.8416,207.0397,207.5324,243026.0
2023-05-09 09:30:00,213.74,215.4,211.95,214.9,209933.0,206.4987,208.1024,204.7693,207.6194,209933.0
2023-05-09 10:00:00,214.98,214.98,213.57,214.77,139626.0,207.6967,207.6967,206.3344,207.4938,139626.0
2023-05-09 11:00:00,214.77,215.13,214.29,214.4,180870.0,207.4938,207.8416,207.03,207.1363,180870.0
2023-05-09 12:00:00,214.37,214.61,213.72,214.11,127162.0,207.1073,207.3392,206.4793,206.8561,127162.0
2023-05-09 13:00:00,214.06,214.16,213.28,214.03,139774.0,206.8078,206.9044,206.0543,206.7788,139774.0
2023-05-09 14:00:00,214.05,214.11,213.11,213.21,168115.0,206.7982,206.8561,205.89,205.9866,168115.0
2023-05-09 15:00:00,213.2,213.65,212.78,213.47,491527.0,205.977,206.4117,205.5712,206.2378,491527.0
2023-05-10 09:30:00,215.1,215.99,211.3,212.01,247401.0,207.8126,208.6724,204.1413,204.8273,247401.0
2023-05-10 10:00:00,212.07,214.04,211.57,212.61,232240.0,204.8852,206.7885,204.4022,205.4069,232240.0
2023-05-10 11:00:00,212.63,213.6,212.51,212.9,121500.0,205.4263,206.3634,205.3103,205.6871,121500.0
2023-05-10 12:00:00,212.95,213.29,211.88,211.95,107464.0,205.7354,206.0639,204.7017,204.7693,107464.0
2023-05-10 13:00:00,212.12,212.16,210.19,211.26,167070.0,204.9336,204.9722,203.0689,204.1027,167070.0
2023-05-10 14:00:00,211.34,211.8,210.87,211.65,190285.0,204.18,204.6244,203.7259,204.4795,190285.0
2023-05-10 15:00:00,211.62,213.88,211.42,213.17,288671.0,204.4505,206.6339,204.2573,205.948,288671.0
2023-05-11 09:30:00,209.0,210.28,208.65,209.9,315834.0,201.9193,203.1559,201.5811,202.7888,315834.0
2023-05-11 10:00:00,209.84,209.95,208.41,208.59,327036.0,202.7308,202.8371,201.3492,201.5231,327036.0
2023-05-11 11:00:00,208.62,210.28,208.46,209.33,211734.0,201.5521,203.1559,201.3975,202.2381,211734.0
2023-05-11 12:00:00,209.34,210.2,208.79,209.89,218475.0,202.2477,203.0786,201.7164,202.7791,218475.0
2023-05-11 13:00:00,209.9,210.16,208.77,209.46,138329.0,202.7888,203.04,201.697,202.3637,138329.0
2023-05-11 14:00:00,209.47,210.08,208.93,209.93,169444.0,202.3733,202.9627,201.8516,202.8177,169444.0
2023-05-11 15:00:00,209.93,210.15,209.5,210.06,381602.0,202.8177,203.0303,202.4023,202.9433,381602.0
2023-05-12 09:30:00,211.71,212.55,210.62,212.25,172605.0,204.5374,205.349,203.4844,205.0591,172605.0
2023-05-12 10:00:00,211.94,212.28,210.49,211.12,175090.0,204.7596,205.0881,203.3588,203.9674,175090.0
2023-05-12 11:00:00,211.09,211.41,209.91,210.73,149568.0,203.9384,204.2476,202.7984,203.5906,149568.0
2023-05-12 12:00:00,210.77,210.8,208.69,208.93,134983.0,203.6293,203.6583,201.6198,201.8516,134983.0
2023-05-12 13:00:00,208.91,209.24,208.4,208.49,143859.0,201.8323,202.1511,201.3396,201.4265,143859.0
2023-05-12 14:00:00,208.43,208.73,207.93,208.45,168882.0,201.3686,201.6584,200.8855,201.3879,168882.0
2023-05-12 15:00:00,208.42,209.58,208.31,209.55,337032.0,201.3589,202.4796,201.2526,202.4506,337032.0
2023-05-15 09:30:00,210.31,210.52,209.15,210.5,121737.0,203.1849,203.3878,202.0642,203.3684,121737.0
2023-05-15 10:00:00,210.46,211.16,209.33,210.84,177168.0,203.3298,204.0061,202.2381,203.6969,177168.0
2023-05-15 11:00:00,210.75,211.66,210.65,211.02,134608.0,203.61,204.4891,203.5134,203.8708,134608.0
2023-05-15 12:00:00,211.02,212.88,210.86,212.87,125028.0,203.8708,205.6678,203.7162,205.6581,125028.0
2023-05-15 13:00:00,212.81,213.31,211.19,211.64,128445.0,205.6002,206.0832,204.0351,204.4698,128445.0
2023-05-15 14:00:00,211.6,211.8,211.08,211.27,80183.0,204.4312,204.6244,203.9288,204.1123,80183.0
2023-05-15 15:00:00,211.28,211.79,210.87,211.42,263502.0,204.122,204.6147,203.7259,204.2573,263502.0
2023-05-16 09:30:00,210.05,210.27,208.31,208.85,219283.0,202.9337,203.1462,201.2526,201.7743,219283.0
2023-05-16 10:00:00,208.93,209.36,207.95,208.94,211862.0,201.8516,202.2671,200.9048,201.8613,211862.0
2023-05-16 11:00:00,209.01,209.79,209.0,209.42,164878.0,201.9289,202.6825,201.9193,202.325,164878.0
2023-05-16 12:00:00,209.49,209.5,208.52,208.97,196666.0,202.3927,202.4023,201.4555,201.8903,196666.0
2023-05-16 13:00:00,209.0,209.11,208.02,208.26,142199.0,201.9193,202.0255,200.9725,201.2043,142199.0
2023-05-16 14:00:00,208.29,208.29,207.68,207.88,167506.0,201.2333,201.2333,200.644,200.8372,167506.0
2023-05-16 15:00:00,207.91,208.07,207.05,207.21,397698.0,200.8662,201.0208,200.0353,200.1899,397698.0
2023-05-17 09:30:00,209.28,210.29,208.65,210.0,261227.0,202.1898,203.1655,201.5811,202.8854,261227.0
2023-05-17 10:00:00,209.89,210.74,209.76,210.34,167534.0,202.7791,203.6003,202.6535,203.2139,167534.0
2023-05-17 11:00:00,210.24,211.83,210.2,211.6,178529.0,203.1172,204.6534,203.0786,204.4312,178529.0
2023-05-17 12:00:00,211.67,213.65,211.43,213.6,274848.0,204.4988,206.4117,204.2669,206.3634,274848.0
2023-05-17 13:00:00,213.65,213.84,212.7,213.28,147629.0,206.4117,206.5953,205.4939,206.0543,147629.0
2023-05-17 14:00:00,213.28,213.42,211.9,211.99,139995.0,206.0543,206.1895,204.721,204.808,139995.0
2023-05-17 15:00:00,211.96,212.4,211.77,212.11,449356.0,204.779,205.2041,204.5954,204.9239,449356.0
2023-05-18 09:30:00,211.0,211.95,210.23,211.02,137994.0,203.8515,204.7693,203.1076,203.8708,137994.0
2023-05-18 10:00:00,211.09,215.43,211.09,215.32,320914.0,203.9384,208.1314,203.9384,208.0251,320914.0
2023-05-18 11:00:00,215.39,215.66,213.57,213.87,168871.0,208.0928,208.3536,206.3344,206.6243,168871.0
2023-05-18 12:00:00,213.9,213.9,212.26,212.82,153545.0,206.6532,206.6532,205.0688,205.6098,153545.0
2023-05-18 13:00:00,212.73,213.46,212.0,212.42,140566.0,205.5229,206.2282,204.8176,205.2234,140566.0
2023-05-18 14:00:00,212.51,213.89,212.18,213.67,120200.0,205.3103,206.6436,204.9915,206.431,120200.0
2023-05-18 15:00:00,213.69,215.23,213.57,214.72,383447.0,206.4504,207.9382,206.3344,207.4455,383447.0
2023-05-19 09:30:00,219.46,219.89,217.18,218.79,439027.0,212.0249,212.4403,209.8221,211.3776,439027.0
2023-05-19 10:00:00,218.78,218.88,214.93,216.57,523456.0,211.3679,211.4645,207.6483,209.2328,523456.0
2023-05-19 11:00:00,216.63,216.92,212.95,213.67,360276.0,209.2908,209.5709,205.7354,206.431,360276.0
2023-05-19 12:00:00,213.67,215.04,213.25,214.96,229191.0,206.431,207.7546,206.0253,207.6773,229191.0
2023-05-19 13:00:00,214.98,215.16,213.88,213.89,143355.0,207.6967,207.8706,206.6339,206.6436,143355.0
2023-05-19 14:00:00,213.85,214.92,213.71,214.92,142852.0,206.6049,207.6387,206.4697,207.6387,142852.0
2023-05-19 15:00:00,214.91,215.05,214.21,214.79,387311.0,207.629,207.7643,206.9527,207.5131,387311.0
2023-05-22 09:30:00,214.25,217.16,213.54,214.03,197180.0,206.9914,209.8028,206.3054,206.7788,197180.0
2023-05-22 10:00:00,214.02,214.02,211.89,212.42,355094.0,206.7692,206.7692,204.7113,205.2234,355094.0
2023-05-22 11:00:00,212.39,213.49,212.24,213.29,190735.0,205.1944,206.2571,205.0495,206.0639,190735.0
2023-05-22 12:00:00,213.25,213.77,212.94,213.48,118857.0,206.0253,206.5276,205.7258,206.2475,118857.0
2023-05-22 13:00:00,213.48,214.79,213.31,214.52,161333.0,206.2475,207.5131,206.0832,207.2522,161333.0
2023-05-22 14:00:00,214.54,215.22,214.15,214.96,140979.0,207.2716,207.9285,206.8948,207.6773,140979.0
2023-05-22 15:00:00,214.94,215.32,214.22,214.27,292037.0,207.658,208.0251,206.9624,207.0107,292037.0
2023-05-23 09:30:00,213.2,214.2,211.72,213.74,170424.0,205.977,206.9431,204.5471,206.4987,170424.0
2023-05-23 10:00:00,213.83,215.26,213.49,214.43,159054.0,206.5856,207.9672,206.2571,207.1653,159054.0
2023-05-23 11:00:00,214.52,215.22,214.09,214.74,121454.0,207.2522,207.9285,206.8368,207.4648,121454.0
2023-05-23 12:00:00,214.85,214.89,213.75,214.11,81825.0,207.5711,207.6097,206.5083,206.8561,81825.0
2023-05-23 13:00:00,214.06,214.6,213.49,213.67,94299.0,206.8078,207.3295,206.2571,206.431,94299.0
2023-05-23 14:00:00,213.64,213.9,211.35,213.02,237568.0,206.4021,206.6532,204.1896,205.8031,237568.0
2023-05-23 15:00:00,213.06,213.46,212.65,212.8,225556.0,205.8417,206.2282,205.4456,205.5905,225556.0
2023-05-24 09:30:00,211.81,212.48,209.32,209.86,246090.0,204.6341,205.2814,202.2284,202.7501,246090.0
2023-05-24 10:00:00,209.78,211.02,209.35,210.37,325506.0,202.6728,203.8708,202.2574,203.2428,325506.0
2023-05-24 11:00:00,210.27,211.27,209.9,210.19,172578.0,203.1462,204.1123,202.7888,203.0689,172578.0
2023-05-24 12:00:00,210.22,210.5,209.59,209.91,138614.0,203.0979,203.3684,202.4893,202.7984,138614.0
2023-05-24 13:00:00,209.96,210.21,209.26,210.0,148902.0,202.8467,203.0883,202.1704,202.8854,148902.0
2023-05-24 14:00:00,210.04,210.15,209.22,209.35,134806.0,202.924,203.0303,202.1318,202.2574,134806.0
2023-05-24 15:00:00,209.38,210.85,209.22,209.72,435902.0,202.2864,203.7066,202.1318,202.6149,435902.0
2023-05-25 09:30:00,209.69,211.77,208.71,211.3,204951.0,202.5859,204.5954,201.6391,204.1413,204951.0
2023-05-25 10:00:00,211.19,211.79,209.42,210.01,207024.0,204.0351,204.6147,202.325,202.895,207024.0
2023-05-25 11:00:00,209.96,210.31,208.6,209.5,159272.0,202.8467,203.1849,201.5328,202.4023,159272.0
2023-05-25 12:00:00,209.55,209.89,208.74,209.04,129358.0,202.4506,202.7791,201.6681,201.9579,129358.0
2023-05-25 13:00:00,209.05,210.2,208.62,209.75,120906.0,201.9676,203.0786,201.5521,202.6438,120906.0
2023-05-25 14:00:00,209.8,210.5,209.35,209.8,124051.0,202.6922,203.3684,202.2574,202.6922,124051.0
2023-05-25 15:00:00,209.87,210.21,209.51,209.98,274079.0,202.7598,203.0883,202.412,202.8661,274079.0
2023-05-26 09:30:00,211.74,213.28,211.2,211.48,221138.0,204.5664,206.0543,204.0447,204.3152,221138.0
2023-05-26 10:00:00,211.53,212.82,210.82,211.88,142652.0,204.3635,205.6098,203.6776,204.7017,142652.0
2023-05-26 11:00:00,211.9,212.07,210.2,211.02,131429.0,204.721,204.8852,203.0786,203.8708,131429.0
2023-05-26 12:00:00,211.06,212.29,211.03,211.62,121493.0,203.9095,205.0978,203.8805,204.4505,121493.0
2023-05-26 13:00:00,211.67,211.93,211.0,211.45,61303.0,204.4988,204.75,203.8515,204.2862,61303.0
2023-05-26 14:00:00,211.44,212.16,211.36,211.92,93388.0,204.2766,204.9722,204.1993,204.7403,93388.0
2023-05-26 15:00:00,211.94,212.31,211.43,211.73,250227.0,204.7596,205.1171,204.2669,204.5568,250227.0
2023-05-30 09:30:00,211.18,212.89,210.1,211.18,241662.0,204.0254,205.6775,202.982,204.0254,241662.0
2023-05-30 10:00:00,211.1,211.39,208.93,209.15,295646.0,203.9481,204.2283,201.8516,202.0642,295646.0
2023-05-30 11:00:00,209.07,209.57,208.25,209.19,219003.0,201.9869,202.4699,201.1947,202.1028,219003.0
2023-05-30 12:00:00,209.2,210.11,208.99,209.81,248753.0,202.1125,202.9916,201.9096,202.7018,248753.0
2023-05-30 13:00:00,209.85,210.07,209.09,209.42,149063.0,202.7405,202.953,202.0062,202.325,149063.0
2023-05-30 14:00:00,209.53,210.46,209.44,209.81,128256.0,202.4313,203.3298,202.3443,202.7018,128256.0
2023-05-30 15:00:00,209.85,210.24,209.68,209.9,398588.0,202.7405,203.1172,202.5762,202.7888,398588.0
2023-05-31 09:30:00,209.13,210.78,206.04,207.08,241039.0,202.0448,203.6389,199.0595,200.0643,241039.0
2023-05-31 10:00:00,207.1,207.46,206.29,207.14,279144.0,200.0836,200.4314,199.3011,200.1223,279144.0
2023-05-31 11:00:00,207.14,207.59,206.31,206.39,209227.0,200.1223,200.557,199.3204,199.3977,209227.0
2023-05-31 12:00:00,206.44,207.0,206.2,206.54,141556.0,199.446,199.987,199.2141,199.5426,141556.0
2023-05-31 13:00:00,206.58,207.09,206.21,206.89,139611.0,199.5812,200.074,199.2238,199.8807,139611.0
2023-05-31 14:00:00,206.97,207.11,206.17,206.29,195521.0,199.958,200.0933,199.1851,199.3011,195521.0
2023-05-31 15:00:00,206.31,206.91,205.6,205.76,772547.0,199.3204,199.9001,198.6344,198.789,772547.0
2023-06-01 09:30:00,207.68,208.22,206.04,207.26,241198.0,200.644,201.1657,199.0595,200.2382,241198.0
2023-06-01 10:00:00,207.31,208.86,207.07,208.48,279232.0,200.2865,201.784,200.0546,201.4169,279232.0
2023-06-01 11:00:00,208.44,210.57,208.28,210.36,268963.0,201.3782,203.4361,201.2236,203.2332,268963.0
2023-06-01 12:00:00,210.27,210.36,209.48,209.81,137586.0,203.1462,203.2332,202.383,202.7018,137586.0
2023-06-01 13:00:00,209.82,209.9,209.14,209.67,153219.0,202.7115,202.7888,202.0545,202.5666,153219.0
2023-06-01 14:00:00,209.66,210.13,209.39,210.05,137006.0,202.5569,203.011,202.296,202.9337,137006.0
2023-06-01 15:00:00,210.06,210.33,208.82,209.06,413532.0,202.9433,203.2042,201.7454,201.9772,413532.0
2023-06-02 09:30:00,214.95,217.07,214.01,216.59,889058.0,207.6677,209.7158,206.7595,209.2521,889058.0
2023-06-02 10:00:00,216.57,220.64,216.42,219.94,932597.0,209.2328,213.1649,209.0879,212.4886,932597.0
2023-06-02 11:00:00,220.02,223.75,220.01,223.53,580458.0,212.5659,216.1695,212.5562,215.957,580458.0
2023-06-02 12:00:00,223.65,226.08,223.4,225.95,588046.0,216.0729,218.4206,215.8314,218.295,588046.0
2023-06-02 13:00:00,226.0,226.29,224.82,225.5,517907.0,218.3433,218.6235,217.2033,217.8602,517907.0
2023-06-02 14:00:00,225.5,226.54,225.3,226.15,372524.0,217.8602,218.865,217.667,218.4882,372524.0
2023-06-02 15:00:00,226.17,227.78,226.16,226.61,1193645.0,218.5075,220.063,218.4979,218.9326,1193645.0
2023-06-05 09:30:00,226.99,227.58,224.13,224.72,379600.0,219.2998,219.8698,216.5367,217.1067,379600.0
2023-06-05 10:00:00,224.84,226.16,220.75,222.34,551061.0,217.2226,218.4979,213.2712,214.8073,551061.0
2023-06-05 11:00:00,222.35,222.94,221.29,222.27,324836.0,214.817,215.387,213.7929,214.7397,324836.0
2023-06-05 12:00:00,222.33,224.01,221.93,223.72,221546.0,214.7976,216.4207,214.4112,216.1406,221546.0
2023-06-05 13:00:00,223.71,223.84,222.64,223.37,158442.0,216.1309,216.2565,215.0971,215.8024,158442.0
2023-06-05 14:00:00,223.45,223.46,222.28,223.05,184268.0,215.8797,215.8894,214.7493,215.4933,184268.0
2023-06-05 15:00:00,223.1,223.1,222.25,222.55,383055.0,215.5416,215.5416,214.7204,215.0102,383055.0
2023-06-06 09:30:00,221.86,225.47,221.45,225.44,257465.0,214.3436,217.8313,213.9475,217.8023,257465.0
2023-06-06 10:00:00,225.4,228.27,225.32,227.73,439757.0,217.7636,220.5364,217.6863,220.0147,439757.0
2023-06-06 11:00:00,227.75,227.95,226.28,226.84,257233.0,220.034,220.2272,218.6138,219.1548,257233.0
2023-06-06 12:00:00,226.79,227.38,226.28,226.35,172775.0,219.1065,219.6766,218.6138,218.6814,172775.0
2023-06-06 13:00:00,226.36,226.52,224.53,225.2,198909.0,218.6911,218.8457,216.9231,217.5704,198909.0
2023-06-06 14:00:00,225.2,225.84,224.54,225.73,143153.0,217.5704,218.1887,216.9328,218.0825,143153.0
2023-06-06 15:00:00,225.79,227.17,225.64,226.68,426642.0,218.1404,219.4737,217.9955,219.0003,426642.0
2023-06-07 09:30:00,227.81,230.59,226.28,230.46,310242.0,220.092,222.7778,218.6138,222.6522,310242.0
2023-06-07 10:00:00,230.37,232.95,229.64,232.93,619745.0,222.5653,225.0578,221.86,225.0385,619745.0
2023-06-07 11:00:00,232.89,235.06,231.94,233.97,445064.0,224.9999,227.0964,224.0821,226.0433,445064.0
2023-06-07 12:00:00,234.0,236.36,233.84,235.28,436719.0,226.0723,228.3523,225.9177,227.3089,436719.0
2023-06-07 13:00:00,235.31,235.96,233.87,234.26,464007.0,227.3379,227.9659,225.9467,226.3235,464007.0
2023-06-07 14:00:00,234.26,235.15,233.52,234.2,267287.0,226.3235,227.1833,225.6085,226.2655,267287.0
2023-06-07 15:00:00,234.19,236.32,234.14,235.68,771754.0,226.2558,228.3137,226.2075,227.6954,771754.0
2023-06-08 09:30:00,234.54,236.28,233.76,234.1,474654.0,226.594,228.275,225.8404,226.1689,474654.0
2023-06-08 10:00:00,234.27,234.54,231.74,233.48,347018.0,226.3331,226.594,223.8888,225.5699,347018.0
2023-06-08 11:00:00,233.59,234.26,232.6,233.13,217381.0,225.6762,226.3235,224.7197,225.2317,217381.0
2023-06-08 12:00:00,233.07,234.61,232.89,234.21,145383.0,225.1738,226.6616,224.9999,226.2752,145383.0
2023-06-08 13:00:00,234.21,234.8,233.95,234.52,126993.0,226.2752,226.8452,226.024,226.5747,126993.0
2023-06-08 14:00:00,234.52,235.59,234.38,234.96,136068.0,226.5747,227.6084,226.4394,226.9998,136068.0
2023-06-08 15:00:00,234.94,235.23,234.32,234.35,455858.0,226.9804,227.2606,226.3814,226.4104,455858.0
2023-06-09 09:30:00,235.7,235.81,233.51,233.95,205051.0,227.7147,227.821,225.5989,226.024,205051.0
2023-06-09 10:00:00,233.97,235.07,233.67,234.78,165704.0,226.0433,227.106,225.7535,226.8258,165704.0
2023-06-09 11:00:00,234.76,234.82,231.43,232.2,220792.0,226.8065,226.8645,223.5893,224.3333,220792.0
2023-06-09 12:00:00,232.26,233.75,232.18,233.64,225829.0,224.3912,225.8307,224.3139,225.7245,225829.0
2023-06-09 13:00:00,233.66,234.83,233.5,234.38,175205.0,225.7438,226.8742,225.5892,226.4394,175205.0
2023-06-09 14:00:00,234.33,235.21,234.07,234.39,143063.0,226.3911,227.2413,226.1399,226.4491,143063.0
2023-06-09 15:00:00,234.47,235.12,234.01,235.06,281631.0,226.5264,227.1543,226.0819,227.0964,281631.0
2023-06-12 09:30:00,235.23,238.03,233.32,237.48,252514.0,227.2606,229.9657,225.4153,229.4344,252514.0
2023-06-12 10:00:00,237.51,238.89,234.72,235.96,344598.0,229.4634,230.7966,226.7679,227.9659,344598.0
2023-06-12 11:00:00,236.01,236.97,235.6,236.52,195642.0,228.0142,228.9417,227.6181,228.5069,195642.0
2023-06-12 12:00:00,236.51,236.77,235.73,236.67,140179.0,228.4972,228.7484,227.7437,228.6518,140179.0
2023-06-12 13:00:00,236.7,237.27,235.91,237.11,364402.0,228.6808,229.2315,227.9176,229.0769,364402.0
2023-06-12 14:00:00,237.14,237.82,237.1,237.77,216300.0,229.1059,229.7629,229.0672,229.7145,216300.0
2023-06-12 15:00:00,237.79,238.55,237.5,237.96,531336.0,229.7339,230.4681,229.4537,229.8981,531336.0
2023-06-13 09:30:00,240.08,243.8,239.68,242.8,456817.0,231.9463,235.5403,231.5598,234.5741,456817.0
2023-06-13 10:00:00,242.87,246.68,242.4,245.25,667806.0,234.6418,238.3227,234.1877,236.9411,667806.0
2023-06-13 11:00:00,245.27,245.92,244.14,245.11,377677.0,236.9605,237.5884,235.8687,236.8059,377677.0
2023-06-13 12:00:00,245.03,246.46,244.69,245.65,271404.0,236.7286,238.1101,236.4001,237.3276,271404.0
2023-06-13 13:00:00,245.59,246.54,245.34,246.3,200436.0,237.2696,238.1874,237.0281,237.9556,200436.0
2023-06-13 14:00:00,246.28,246.42,244.4,245.06,170206.0,237.9362,238.0715,236.1199,236.7576,170206.0
2023-06-13 15:00:00,245.17,245.73,245.13,245.48,365086.0,236.8638,237.4049,236.8252,237.1633,365086.0
2023-06-14 09:30:00,246.8,248.32,245.42,246.15,309080.0,238.4386,239.9071,237.1054,237.8106,309080.0
2023-06-14 10:00:00,246.3,247.15,245.27,247.09,302443.0,237.9556,238.7768,236.9605,238.7188,302443.0
2023-06-14 11:00:00,247.14,247.61,246.2,246.24,157686.0,238.7671,239.2212,237.8589,237.8976,157686.0
2023-06-14 12:00:00,246.23,246.89,245.94,246.68,106603.0,237.8879,238.5256,237.6078,238.3227,106603.0
2023-06-14 13:00:00,246.65,246.69,244.92,245.03,150411.0,238.2937,238.3323,236.6223,236.7286,150411.0
2023-06-14 14:00:00,244.93,244.99,241.57,243.9,346181.0,236.632,236.6899,233.3858,235.6369,346181.0
2023-06-14 15:00:00,243.84,244.9,242.43,243.4,355184.0,235.5789,236.603,234.2167,235.1538,355184.0
2023-06-15 09:30:00,244.0,245.82,243.48,245.5,219207.0,235.7335,237.4918,235.2311,237.1827,219207.0
2023-06-15 10:00:00,245.77,246.12,245.01,245.88,203618.0,237.4435,237.7817,236.7093,237.5498,203618.0
2023-06-15 11:00:00,245.9,247.68,245.29,246.82,238155.0,237.5691,239.2888,236.9798,238.4579,238155.0
2023-06-15 12:00:00,246.8,247.71,246.22,247.33,171717.0,238.4386,239.3178,237.8783,238.9507,171717.0
2023-06-15 13:00:00,247.33,247.37,246.39,247.25,93109.0,238.9507,238.9893,238.0425,238.8734,93109.0
2023-06-15 14:00:00,247.25,248.36,246.19,248.11,163885.0,238.8734,239.9458,237.8493,239.7042,163885.0
2023-06-15 15:00:00,248.28,248.38,247.3,247.73,319245.0,239.8685,239.9651,238.9217,239.3371,319245.0
2023-06-16 09:30:00,249.4,250.89,246.78,246.88,1073781.0,240.9505,242.3901,238.4193,238.5159,1073781.0
2023-06-16 10:00:00,246.99,248.91,246.59,247.89,235614.0,238.6222,240.4771,238.2357,239.4917,235614.0
2023-06-16 11:00:00,247.82,248.1,246.39,247.25,158322.0,239.4241,239.6946,238.0425,238.8734,158322.0
2023-06-16 12:00:00,247.4,248.02,247.13,247.46,107292.0,239.0183,239.6173,238.7574,239.0763,107292.0
2023-06-16 13:00:00,247.52,247.71,246.74,246.92,79241.0,239.1342,239.3178,238.3807,238.5546,79241.0
2023-06-16 14:00:00,246.92,246.94,245.9,246.14,169804.0,238.5546,238.5739,237.5691,237.801,169804.0
2023-06-16 15:00:00,246.2,246.53,244.97,245.36,591857.0,237.8589,238.1778,236.6706,237.0474,591857.0
2023-06-20 09:30:00,242.33,243.22,241.04,242.37,298815.0,234.1201,234.9799,232.8738,234.1587,298815.0
2023-06-20 10:00:00,242.31,242.54,240.59,241.31,301505.0,234.1007,234.3229,232.439,233.1346,301505.0
2023-06-20 11:00:00,241.35,241.81,240.55,241.34,209394.0,233.1733,233.6177,232.4004,233.1636,209394.0
2023-06-20 12:00:00,241.34,241.85,240.76,241.78,137185.0,233.1636,233.6563,232.6033,233.5887,137185.0
2023-06-20 13:00:00,241.81,241.84,240.8,240.95,145331.0,233.6177,233.6467,232.6419,232.7868,145331.0
2023-06-20 14:00:00,240.95,241.69,240.91,241.17,110267.0,232.7868,233.5017,232.7482,232.9994,110267.0
2023-06-20 15:00:00,241.19,241.85,240.98,241.14,447787.0,233.0187,233.6563,232.8158,232.9704,447787.0
2023-06-21 09:30:00,238.84,242.39,238.03,242.21,221288.0,230.7483,234.178,229.9657,234.0041,221288.0
2023-06-21 10:00:00,242.31,244.68,241.65,244.59,382006.0,234.1007,236.3904,233.4631,236.3035,382006.0
2023-06-21 11:00:00,244.75,245.26,243.34,243.67,187233.0,236.4581,236.9508,235.0958,235.4147,187233.0
2023-06-21 12:00:00,243.58,243.94,242.79,242.86,91506.0,235.3277,235.6755,234.5645,234.6321,91506.0
2023-06-21 13:00:00,242.76,243.12,242.38,242.81,98054.0,234.5355,234.8833,234.1684,234.5838,98054.0
2023-06-21 14:00:00,242.76,243.55,242.56,243.05,85210.0,234.5355,235.2987,234.3423,234.8157,85210.0
2023-06-21 15:00:00,243.04,243.04,241.34,241.49,302374.0,234.806,234.806,233.1636,233.3085,302374.0
2023-06-22 09:30:00,240.23,240.98,235.95,237.61,313951.0,232.0912,232.8158,227.9562,229.56,313951.0
2023-06-22 10:00:00,237.53,239.2,237.08,237.99,209020.0,229.4827,231.0961,229.0479,229.9271,209020.0
2023-06-22 11:00:00,237.96,238.28,237.26,238.16,102614.0,229.8981,230.2073,229.2218,230.0913,102614.0
2023-06-22 12:00:00,238.1,238.15,237.2,237.72,94935.0,230.0334,230.0817,229.1639,229.6662,94935.0
2023-06-22 13:00:00,237.76,237.94,236.91,237.9,122606.0,229.7049,229.8788,228.8837,229.8401,122606.0
2023-06-22 14:00:00,237.81,238.46,237.48,238.19,80464.0,229.7532,230.3812,229.4344,230.1203,80464.0
2023-06-22 15:00:00,238.25,238.35,237.06,237.36,359055.0,230.1783,230.2749,229.0286,229.3184,359055.0
2023-06-23 09:30:00,234.44,234.99,231.28,234.64,239827.0,226.4974,227.0287,223.4444,226.6906,239827.0
2023-06-23 10:00:00,234.8,234.9,233.2,234.34,151798.0,226.8452,226.9418,225.2994,226.4008,151798.0
2023-06-23 11:00:00,234.34,235.16,233.77,234.68,102025.0,226.4008,227.193,225.8501,226.7292,102025.0
2023-06-23 12:00:00,234.62,234.91,234.18,234.7,86312.0,226.6713,226.9514,226.2462,226.7486,86312.0
2023-06-23 13:00:00,234.7,235.86,234.6,235.04,119674.0,226.7486,227.8693,226.6519,227.077,119674.0
2023-06-23 14:00:00,234.98,235.11,233.79,233.93,145737.0,227.0191,227.1447,225.8694,226.0046,145737.0
2023-06-23 15:00:00,233.91,234.86,233.55,234.47,448562.0,225.9853,226.9031,225.6375,226.5264,448562.0
2023-06-26 09:30:00,235.46,239.63,235.35,238.85,169219.0,227.4828,231.5115,227.3765,230.758,169219.0
2023-06-26 10:00:00,238.89,238.89,235.12,237.11,199305.0,230.7966,230.7966,227.1543,229.0769,199305.0
2023-06-26 11:00:00,237.16,237.39,235.87,237.12,66228.0,229.1252,229.3474,227.8789,229.0866,66228.0
2023-06-26 12:00:00,237.18,237.18,236.1,236.94,73140.0,229.1445,229.1445,228.1011,228.9127,73140.0
2023-06-26 13:00:00,236.98,237.37,236.79,236.86,79298.0,228.9513,229.3281,228.7678,228.8354,79298.0
2023-06-26 14:00:00,236.91,237.89,236.71,237.88,74568.0,228.8837,229.8305,228.6905,229.8208,74568.0
2023-06-26 15:00:00,237.85,238.24,236.55,237.01,240037.0,229.7918,230.1686,228.5359,228.9803,240037.0
2023-06-27 09:30:00,237.48,237.69,235.32,236.8,154685.0,229.4344,229.6373,227.3476,228.7774,154685.0
2023-06-27 10:00:00,236.79,238.82,236.5,238.68,182761.0,228.7678,230.729,228.4876,230.5937,182761.0
2023-06-27 11:00:00,238.73,239.61,238.22,239.4,107329.0,230.642,231.4922,230.1493,231.2893,107329.0
2023-06-27 12:00:00,239.4,240.46,239.22,240.06,119676.0,231.2893,232.3134,231.1154,231.927,119676.0
2023-06-27 13:00:00,240.13,240.67,239.7,240.31,145444.0,231.9946,232.5163,231.5792,232.1685,145444.0
2023-06-27 14:00:00,240.3,240.54,239.5,239.64,114129.0,232.1588,232.3907,231.3859,231.5212,114129.0
2023-06-27 15:00:00,239.84,240.84,239.79,240.69,347701.0,231.7144,232.6805,231.6661,232.5356,347701.0
2023-06-28 09:30:00,239.29,240.38,237.86,239.49,148769.0,231.1831,232.2361,229.8015,231.3763,148769.0
2023-06-28 10:00:00,239.66,240.05,238.72,239.35,108062.0,231.5405,231.9173,230.6324,231.241,108062.0
2023-06-28 11:00:00,239.41,241.44,239.38,240.85,123053.0,231.299,233.2602,231.27,232.6902,123053.0
2023-06-28 12:00:00,240.85,241.92,240.48,241.0,129466.0,232.6902,233.724,232.3327,232.8351,129466.0
2023-06-28 13:00:00,241.05,241.47,240.68,241.44,124156.0,232.8834,233.2892,232.526,233.2602,124156.0
2023-06-28 14:00:00,241.47,241.67,241.18,241.29,92812.0,233.2892,233.4824,233.009,233.1153,92812.0
2023-06-28 15:00:00,241.36,242.05,240.83,242.02,301921.0,233.1829,233.8495,232.6709,233.8206,301921.0
2023-06-29 09:30:00,241.94,246.41,241.37,245.74,243300.0,233.7433,238.0618,233.1926,237.4145,243300.0
2023-06-29 10:00:00,245.85,246.87,244.19,244.43,239538.0,237.5208,238.5062,235.917,236.1489,239538.0
2023-06-29 11:00:00,244.49,244.57,243.26,243.81,144603.0,236.2069,236.2842,235.0186,235.5499,144603.0
2023-06-29 12:00:00,243.81,244.8,243.55,244.09,82788.0,235.5499,236.5064,235.2987,235.8204,82788.0
2023-06-29 13:00:00,244.01,244.15,243.49,243.73,59823.0,235.7431,235.8784,235.2408,235.4726,59823.0
2023-06-29 14:00:00,243.69,243.74,242.81,243.38,100579.0,235.434,235.4823,234.5838,235.1345,100579.0
2023-06-29 15:00:00,243.39,244.33,243.31,244.2,251424.0,235.1441,236.0523,235.0669,235.9267,251424.0
2023-06-30 09:30:00,246.57,246.94,244.8,245.56,172151.0,238.2164,238.5739,236.5064,237.2406,172151.0
2023-06-30 10:00:00,245.62,246.36,243.89,245.41,198733.0,237.2986,238.0135,235.6272,237.0957,198733.0
2023-06-30 11:00:00,245.57,246.02,245.17,245.55,156862.0,237.2503,237.685,236.8638,237.231,156862.0
2023-06-30 12:00:00,245.53,246.56,245.25,246.49,112493.0,237.2116,238.2068,236.9411,238.1391,112493.0
2023-06-30 13:00:00,246.56,246.64,246.18,246.53,88708.0,238.2068,238.284,237.8396,238.1778,88708.0
2023-06-30 14:00:00,246.59,246.85,246.19,246.67,108602.0,238.2357,238.4869,237.8493,238.313,108602.0
2023-06-30 15:00:00,246.71,246.9,245.96,245.97,274922.0,238.3517,238.5352,237.6271,237.6367,274922.0
2023-07-03 09:30:00,245.95,247.68,245.27,246.97,108229.0,237.6174,239.2888,236.9605,238.6029,108229.0
2023-07-03 10:00:00,247.23,247.41,246.24,247.1,122687.0,238.8541,239.028,237.8976,238.7285,122687.0
2023-07-03 11:00:00,247.11,248.05,246.93,247.97,134860.0,238.7381,239.6463,238.5642,239.569,134860.0
2023-07-03 12:00:00,248.0,248.39,247.25,247.31,212433.0,239.598,239.9748,238.8734,238.9313,212433.0
2023-07-05 09:30:00,245.0,246.38,244.11,246.3,221404.0,236.6996,238.0329,235.8398,237.9556,221404.0
2023-07-05 10:00:00,246.31,246.64,245.19,246.43,197813.0,237.9652,238.284,236.8832,238.0812,197813.0
2023-07-05 11:00:00,246.42,247.5,245.96,246.86,132409.0,238.0715,239.1149,237.6271,238.4966,132409.0
2023-07-05 12:00:00,246.9,247.03,245.38,245.79,103647.0,238.5352,238.6608,237.0667,237.4628,103647.0
2023-07-05 13:00:00,245.76,246.09,245.33,245.94,51055.0,237.4339,237.7527,237.0184,237.6078,51055.0
2023-07-05 14:00:00,245.97,246.06,245.27,245.91,76431.0,237.6367,237.7237,236.9605,237.5788,76431.0
2023-07-05 15:00:00,245.87,245.91,244.79,244.81,202891.0,237.5401,237.5788,236.4967,236.516,202891.0
2023-07-06 09:30:00,242.75,243.87,240.18,241.97,271099.0,234.5258,235.6079,232.0429,233.7723,271099.0
2023-07-06 10:00:00,241.91,242.25,238.9,239.61,274228.0,233.7143,234.0428,230.8063,231.4922,274228.0
2023-07-06 11:00:00,239.58,240.38,238.84,240.07,184594.0,231.4632,232.2361,230.7483,231.9366,184594.0
2023-07-06 12:00:00,240.14,240.31,239.5,240.08,125594.0,232.0043,232.1685,231.3859,231.9463,125594.0
2023-07-06 13:00:00,240.11,240.51,239.86,240.02,115582.0,231.9753,232.3617,231.7337,231.8883,115582.0
2023-07-06 14:00:00,240.04,240.63,239.9,240.32,115689.0,231.9076,232.4777,231.7724,232.1782,115689.0
2023-07-06 15:00:00,240.31,240.75,239.97,240.58,428394.0,232.1685,232.5936,231.84,232.4293,428394.0
2023-07-07 09:30:00,240.19,244.29,240.11,244.28,186067.0,232.0526,236.0137,231.9753,236.004,186067.0
2023-07-07 10:00:00,244.26,247.14,244.12,246.94,294430.0,235.9847,238.7671,235.8494,238.5739,294430.0
2023-07-07 11:00:00,246.9,246.99,245.56,246.16,253111.0,238.5352,238.6222,237.2406,237.8203,253111.0
2023-07-07 12:00:00,246.16,247.8,245.94,247.53,137829.0,237.8203,239.4047,237.6078,239.1439,137829.0
2023-07-07 13:00:00,247.49,247.59,246.82,247.21,145808.0,239.1052,239.2019,238.4579,238.8347,145808.0
2023-07-07 14:00:00,247.21,247.26,246.44,246.76,115458.0,238.8347,238.883,238.0908,238.4,115458.0
2023-07-07 15:00:00,246.75,247.02,244.62,245.19,321925.0,238.3903,238.6512,236.3325,236.8832,321925.0
2023-07-10 09:30:00,244.51,248.46,244.09,248.46,240850.0,236.2262,240.0424,235.8204,240.0424,240850.0
2023-07-10 10:00:00,248.3,249.36,247.47,248.72,291454.0,239.8878,240.9119,239.0859,240.2936,291454.0
2023-07-10 11:00:00,248.69,248.88,247.58,247.92,147077.0,240.2646,240.4482,239.1922,239.5207,147077.0
2023-07-10 12:00:00,247.96,248.07,246.91,247.72,163572.0,239.5593,239.6656,238.5449,239.3275,163572.0
2023-07-10 13:00:00,247.76,248.46,247.75,248.46,71122.0,239.3661,240.0424,239.3564,240.0424,71122.0
2023-07-10 14:00:00,248.48,248.88,248.07,248.25,91197.0,240.0617,240.4482,239.6656,239.8395,91197.0
2023-07-10 15:00:00,248.26,248.96,247.93,248.92,271063.0,239.8492,240.5254,239.5303,240.4868,271063.0
2023-07-11 09:30:00,249.84,253.54,249.84,252.56,393887.0,241.3756,244.9503,241.3756,244.0035,393887.0
2023-07-11 10:00:00,252.56,254.47,252.24,252.8,568142.0,244.0035,245.8488,243.6943,244.2353,568142.0
2023-07-11 11:00:00,252.82,253.06,251.5,251.73,234954.0,244.2547,244.4865,242.9794,243.2016,234954.0
2023-07-11 12:00:00,251.76,252.95,251.72,252.37,95337.0,243.2306,244.3803,243.1919,243.8199,95337.0
2023-07-11 13:00:00,252.31,252.5,251.65,252.3,109686.0,243.7619,243.9455,243.1243,243.7523,109686.0
2023-07-11 14:00:00,252.29,252.61,251.95,252.61,64796.0,243.7426,244.0518,243.4141,244.0518,64796.0
2023-07-11 15:00:00,252.64,253.38,252.53,252.84,342369.0,244.0808,244.7957,243.9745,244.274,342369.0
2023-07-12 09:30:00,255.49,257.23,254.69,256.74,264539.0,246.8342,248.5153,246.0613,248.0419,264539.0
2023-07-12 10:00:00,256.78,257.64,255.65,256.49,309652.0,248.0805,248.9114,246.9888,247.8003,309652.0
2023-07-12 11:00:00,256.5,256.84,253.76,253.92,192833.0,247.81,248.1385,245.1628,245.3174,192833.0
2023-07-12 12:00:00,253.93,253.93,251.44,251.53,231419.0,245.3271,245.3271,242.9214,243.0084,231419.0
2023-07-12 13:00:00,251.5,253.07,251.45,252.75,132914.0,242.9794,244.4962,242.9311,244.187,132914.0
2023-07-12 14:00:00,252.83,253.29,252.75,253.14,105821.0,244.2643,244.7087,244.187,244.5638,105821.0
2023-07-12 15:00:00,253.14,253.84,252.84,253.66,322331.0,244.5638,245.2401,244.274,245.0662,322331.0
2023-07-13 09:30:00,254.56,255.6,252.74,255.44,160925.0,245.9357,246.9405,244.1774,246.7859,160925.0
2023-07-13 10:00:00,255.38,255.67,254.36,254.95,174579.0,246.7279,247.0081,245.7425,246.3125,174579.0
2023-07-13 11:00:00,255.06,255.45,254.4,255.35,117819.0,246.4188,246.7956,245.7811,246.699,117819.0
2023-07-13 12:00:00,255.34,256.13,254.96,255.7,100809.0,246.6893,247.4525,246.3222,247.0371,100809.0
2023-07-13 13:00:00,255.74,256.17,255.27,255.34,93884.0,247.0757,247.4912,246.6217,246.6893,93884.0
2023-07-13 14:00:00,255.36,256.09,255.33,256.09,89866.0,246.7086,247.4139,246.6796,247.4139,89866.0
2023-07-13 15:00:00,256.1,256.46,255.59,255.86,258840.0,247.4235,247.7713,246.9308,247.1917,258840.0
2023-07-14 09:30:00,256.48,256.48,254.13,254.94,128089.0,247.7907,247.7907,245.5203,246.3028,128089.0
2023-07-14 10:00:00,254.74,255.17,252.91,253.84,230594.0,246.1096,246.5251,244.3416,245.2401,230594.0
2023-07-14 11:00:00,253.89,254.55,253.4,254.54,85073.0,245.2884,245.9261,244.815,245.9164,85073.0
2023-07-14 12:00:00,254.59,254.76,254.08,254.37,73639.0,245.9647,246.1289,245.472,245.7522,73639.0
2023-07-14 13:00:00,254.39,255.58,254.05,255.34,104641.0,245.7715,246.9212,245.443,246.6893,104641.0
2023-07-14 14:00:00,255.33,255.78,255.14,255.31,128149.0,246.6796,247.1144,246.4961,246.6603,128149.0
2023-07-14 15:00:00,255.27,255.95,254.82,255.7,268388.0,246.6217,247.2786,246.1869,247.0371,268388.0
2023-07-17 09:30:00,254.27,256.71,252.01,255.45,423792.0,245.6555,248.0129,243.4721,246.7956,423792.0
2023-07-17 10:00:00,255.6,257.05,255.49,256.59,161365.0,246.9405,248.3414,246.8342,247.8969,161365.0
2023-07-17 11:00:00,256.6,257.81,256.56,257.54,151749.0,247.9066,249.0756,247.868,248.8148,151749.0
2023-07-17 12:00:00,257.62,258.13,257.19,258.06,129871.0,248.892,249.3848,248.4766,249.3171,129871.0
2023-07-17 13:00:00,258.03,258.85,257.9,258.05,142608.0,249.2882,250.0804,249.1626,249.3075,142608.0
2023-07-17 14:00:00,258.0,258.29,257.34,257.91,101017.0,249.2592,249.5393,248.6215,249.1722,101017.0
2023-07-17 15:00:00,257.92,258.73,257.39,257.41,311916.0,249.1819,249.9644,248.6698,248.6892,311916.0
2023-07-18 09:30:00,257.63,259.93,256.93,259.72,197538.0,248.9017,251.1238,248.2254,250.9209,197538.0
2023-07-18 10:00:00,259.83,263.11,259.63,262.56,455804.0,251.0272,254.1961,250.834,253.6647,455804.0
2023-07-18 11:00:00,262.6,263.38,261.25,261.6,271776.0,253.7033,254.4569,252.3991,252.7372,271776.0
2023-07-18 12:00:00,261.7,263.06,261.37,262.97,169256.0,252.8338,254.1477,252.515,254.0608,169256.0
2023-07-18 13:00:00,262.97,263.24,262.31,262.86,131514.0,254.0608,254.3216,253.4232,253.9545,131514.0
2023-07-18 14:00:00,262.9,263.29,262.48,262.94,191521.0,253.9932,254.37,253.5874,254.0318,191521.0
2023-07-18 15:00:00,262.93,264.16,262.88,263.75,628883.0,254.0221,255.2105,253.9738,254.8144,628883.0
2023-07-19 09:30:00,260.14,262.92,259.7,261.46,256133.0,252.5702,255.2693,252.143,253.8517,256133.0
2023-07-19 10:00:00,261.5,262.48,259.9,260.43,224948.0,253.8906,254.8421,252.3371,252.8517,224948.0
2023-07-19 11:00:00,260.48,261.32,260.02,260.45,160108.0,252.9003,253.7158,252.4536,252.8711,160108.0
2023-07-19 12:00:00,260.51,261.23,259.8,261.14,175391.0,252.9294,253.6284,252.24,253.5411,175391.0
2023-07-19 13:00:00,261.22,261.65,260.91,261.44,125759.0,253.6187,254.0362,253.3177,253.8323,125759.0
2023-07-19 14:00:00,261.48,262.24,261.26,261.97,181337.0,253.8712,254.609,253.6576,254.3469,181337.0
2023-07-19 15:00:00,261.91,262.89,261.79,262.7,359760.0,254.2886,255.2401,254.1721,255.0557,359760.0
2023-07-20 09:30:00,264.17,265.31,263.43,265.13,203157.0,256.4829,257.5897,255.7644,257.4149,203157.0
2023-07-20 10:00:00,265.19,265.4,262.33,263.49,176436.0,257.4732,257.6771,254.6964,255.8227,176436.0
2023-07-20 11:00:00,263.48,263.62,262.18,262.61,93264.0,255.813,255.9489,254.5508,254.9683,93264.0
2023-07-20 12:00:00,262.65,262.85,261.87,262.44,103569.0,255.0071,255.2013,254.2498,254.8032,103569.0
2023-07-20 13:00:00,262.43,262.5,261.44,261.62,107216.0,254.7935,254.8615,253.8323,254.0071,107216.0
2023-07-20 14:00:00,261.61,262.17,261.14,261.31,106425.0,253.9974,254.5411,253.5411,253.7061,106425.0
2023-07-20 15:00:00,261.32,261.51,260.44,261.09,316329.0,253.7158,253.9003,252.8614,253.4925,316329.0
2023-07-21 09:30:00,261.75,261.76,259.19,260.22,183879.0,254.1333,254.143,251.6478,252.6478,183879.0
2023-07-21 10:00:00,260.35,261.02,259.26,259.55,166545.0,252.774,253.4245,251.7158,251.9973,166545.0
2023-07-21 11:00:00,259.63,259.63,258.41,259.02,180351.0,252.075,252.075,250.8905,251.4827,180351.0
2023-07-21 12:00:00,258.95,259.08,257.51,257.72,127810.0,251.4148,251.541,250.0167,250.2206,127810.0
2023-07-21 13:00:00,257.7,258.89,257.63,258.8,92877.0,250.2012,251.3565,250.1332,251.2691,92877.0
2023-07-21 14:00:00,258.77,259.18,258.04,258.86,103951.0,251.24,251.6381,250.5313,251.3274,103951.0
2023-07-21 15:00:00,258.83,258.99,257.61,257.72,295657.0,251.2983,251.4536,250.1138,250.2206,295657.0
2023-07-24 09:30:00,258.3,261.37,258.1,261.15,116207.0,250.7837,253.7644,250.5895,253.5508,116207.0
2023-07-24 10:00:00,261.23,261.25,259.42,260.69,125624.0,253.6284,253.6479,251.8711,253.1041,125624.0
2023-07-24 11:00:00,260.74,262.44,260.54,260.96,195903.0,253.1527,254.8032,252.9585,253.3663,195903.0
2023-07-24 12:00:00,260.94,261.15,260.02,260.59,103535.0,253.3469,253.5508,252.4536,253.0071,103535.0
2023-07-24 13:00:00,260.57,260.63,260.01,260.15,105989.0,252.9876,253.0459,252.4439,252.5799,105989.0
2023-07-24 14:00:00,260.2,260.38,259.37,259.41,105915.0,252.6284,252.8032,251.8226,251.8614,105915.0
2023-07-24 15:00:00,259.41,259.88,259.06,259.43,261333.0,251.8614,252.3177,251.5216,251.8808,261333.0
2023-07-25 09:30:00,260.1,262.95,259.44,262.27,232737.0,252.5313,255.2984,251.8905,254.6382,232737.0
2023-07-25 10:00:00,262.35,263.37,261.69,262.5,227051.0,254.7158,255.7062,254.0751,254.8615,227051.0
2023-07-25 11:00:00,262.5,262.71,261.9,262.37,109970.0,254.8615,255.0654,254.2789,254.7353,109970.0
2023-07-25 12:00:00,262.41,263.53,262.3,263.5,68598.0,254.7741,255.8615,254.6673,255.8324,68598.0
2023-07-25 13:00:00,263.54,263.82,263.2,263.76,92470.0,255.8712,256.1431,255.5411,256.0848,92470.0
2023-07-25 14:00:00,263.75,263.88,261.99,262.03,105841.0,256.0751,256.2013,254.3663,254.4052,105841.0
2023-07-25 15:00:00,262.09,262.79,261.88,262.05,182188.0,254.4634,255.143,254.2595,254.4246,182188.0
2023-07-26 09:30:00,260.53,262.54,259.71,260.92,106633.0,252.9488,254.9003,252.1527,253.3275,106633.0
2023-07-26 10:00:00,260.91,261.65,259.72,259.84,126024.0,253.3177,254.0362,252.1624,252.2789,126024.0
2023-07-26 11:00:00,259.87,260.73,258.42,258.69,165223.0,252.308,253.143,250.9002,251.1623,165223.0
2023-07-26 12:00:00,258.62,259.02,258.11,258.75,127794.0,251.0944,251.4827,250.5992,251.2206,127794.0
2023-07-26 13:00:00,258.72,258.79,257.82,258.42,129406.0,251.1915,251.2594,250.3177,250.9002,129406.0
2023-07-26 14:00:00,258.35,259.12,257.5,258.46,295540.0,250.8322,251.5798,250.007,250.939,295540.0
2023-07-26 15:00:00,258.58,258.58,257.25,258.32,460092.0,251.0555,251.0555,249.7643,250.8031,460092.0
2023-07-27 09:30:00,258.97,259.75,256.82,259.36,139917.0,251.4342,252.1915,249.3468,251.8129,139917.0
2023-07-27 10:00:00,259.31,259.67,257.23,259.2,187839.0,251.7643,252.1138,249.7448,251.6575,187839.0
2023-07-27 11:00:00,259.16,259.48,258.12,259.02,135302.0,251.6187,251.9294,250.6089,251.4827,135302.0
2023-07-27 12:00:00,259.12,261.1,258.96,260.8,140831.0,251.5798,253.5022,251.4245,253.2109,140831.0
2023-07-27 13:00:00,260.8,261.09,259.01,259.26,97639.0,253.2109,253.4925,251.473,251.7158,97639.0
2023-07-27 14:00:00,259.23,259.74,258.4,258.49,150371.0,251.6866,252.1818,250.8808,250.9682,150371.0
2023-07-27 15:00:00,258.39,258.6,257.57,258.4,270758.0,250.8711,251.075,250.0749,250.8808,270758.0
2023-07-28 09:30:00,259.93,262.59,258.99,262.44,211327.0,252.3663,254.9489,251.4536,254.8032,211327.0
2023-07-28 10:00:00,262.52,262.98,260.42,261.08,143386.0,254.8809,255.3275,252.842,253.4828,143386.0
2023-07-28 11:00:00,261.06,261.27,260.15,261.05,109852.0,253.4634,253.6673,252.5799,253.4537,109852.0
2023-07-28 12:00:00,261.0,261.61,260.47,260.93,106292.0,253.4051,253.9974,252.8906,253.3372,106292.0
2023-07-28 13:00:00,260.86,261.0,259.41,260.22,78449.0,253.2692,253.4051,251.8614,252.6478,78449.0
2023-07-28 14:00:00,260.25,260.89,260.07,260.07,103482.0,252.677,253.2983,252.5022,252.5022,103482.0
2023-07-28 15:00:00,260.14,260.87,260.03,260.41,286830.0,252.5702,253.2789,252.4634,252.8323,286830.0
2023-07-31 09:30:00,262.75,264.55,261.66,263.87,292404.0,255.1042,256.8518,254.0459,256.1916,292404.0
2023-07-31 10:00:00,263.87,265.21,263.37,264.12,243832.0,256.1916,257.4926,255.7062,256.4343,243832.0
2023-07-31 11:00:00,264.21,264.99,263.5,263.7,254374.0,256.5217,257.279,255.8324,256.0266,254374.0
2023-07-31 12:00:00,263.66,264.07,262.83,263.17,219508.0,255.9877,256.3858,255.1819,255.512,219508.0
2023-07-31 13:00:00,263.17,263.88,263.0,263.74,146983.0,255.512,256.2013,255.3469,256.0654,146983.0
2023-07-31 14:00:00,263.8,264.1,263.11,263.7,167446.0,256.1237,256.4149,255.4537,256.0266,167446.0
2023-07-31 15:00:00,263.78,265.2,263.48,265.17,433585.0,256.1042,257.4829,255.813,257.4538,433585.0
2023-08-01 09:30:00,272.75,283.96,270.5,283.83,1978824.0,264.8132,275.697,262.6287,275.5708,1978824.0
2023-08-01 10:00:00,283.75,286.25,282.16,284.5,2017160.0,275.4931,277.9204,273.9494,276.2213,2017160.0
2023-08-01 11:00:00,284.48,285.49,283.61,285.39,876442.0,276.2019,277.1825,275.3572,277.0854,876442.0
2023-08-01 12:00:00,285.4,287.66,285.37,287.43,861738.0,277.0951,279.2893,277.066,279.066,861738.0
2023-08-01 13:00:00,287.5,287.51,285.21,286.95,380994.0,279.134,279.1437,276.9106,278.6,380994.0
2023-08-01 14:00:00,286.95,287.97,286.95,287.49,397467.0,278.6,279.5903,278.6,279.1243,397467.0
2023-08-01 15:00:00,287.47,288.78,286.88,288.41,999393.0,279.1049,280.3768,278.532,280.0175,999393.0
2023-08-02 09:30:00,287.69,293.88,286.93,290.93,929769.0,279.3185,285.3283,278.5806,282.4642,929769.0
2023-08-02 10:00:00,290.82,293.4,289.95,290.79,758851.0,282.3574,284.8623,281.5127,282.3283,758851.0
2023-08-02 11:00:00,290.91,291.9,289.22,290.12,456181.0,282.4448,283.406,280.804,281.6778,456181.0
2023-08-02 12:00:00,290.12,290.44,286.09,286.88,513979.0,281.6778,281.9885,277.765,278.532,513979.0
2023-08-02 13:00:00,286.87,290.3,286.83,289.05,341698.0,278.5223,281.8525,278.4835,280.6389,341698.0
2023-08-02 14:00:00,288.96,289.13,287.66,288.4,264382.0,280.5515,280.7166,279.2893,280.0078,264382.0
2023-08-02 15:00:00,288.45,289.03,287.36,287.5,475896.0,280.0564,280.6195,278.9981,279.134,475896.0
2023-08-03 09:30:00,285.54,287.94,282.48,283.5,576480.0,277.231,279.5612,274.2601,275.2504,576480.0
2023-08-03 10:00:00,283.39,284.99,282.54,283.04,480120.0,275.1436,276.697,274.3183,274.8038,480120.0
2023-08-03 11:00:00,283.02,285.31,282.34,285.27,340253.0,274.7844,277.0077,274.1242,276.9689,340253.0
2023-08-03 12:00:00,285.25,285.42,283.77,285.1,238709.0,276.9495,277.1145,275.5125,276.8038,238709.0
2023-08-03 13:00:00,285.23,285.77,283.4,283.48,240848.0,276.9301,277.4543,275.1533,275.231,240848.0
2023-08-03 14:00:00,283.53,283.62,282.57,282.87,185120.0,275.2795,275.3669,274.3475,274.6387,185120.0
2023-08-03 15:00:00,282.91,282.96,281.05,281.36,726172.0,274.6776,274.7261,272.8717,273.1727,726172.0
2023-08-04 09:30:00,283.2,283.5,279.93,280.39,346585.0,274.9591,275.2504,271.7843,272.2309,346585.0
2023-08-04 10:00:00,280.38,280.91,278.65,280.72,397450.0,272.2212,272.7358,270.5415,272.5513,397450.0
2023-08-04 11:00:00,280.82,281.19,279.04,281.05,287705.0,272.6484,273.0076,270.9202,272.8717,287705.0
2023-08-04 12:00:00,281.02,281.11,279.93,280.06,197096.0,272.8426,272.9299,271.7843,271.9105,197096.0
2023-08-04 13:00:00,280.05,280.37,278.51,278.55,208487.0,271.9008,272.2115,270.4056,270.4444,208487.0
2023-08-04 14:00:00,278.55,278.55,275.59,275.78,354171.0,270.4444,270.4444,267.5706,267.755,354171.0
2023-08-04 15:00:00,275.79,276.6,275.36,276.44,580605.0,267.7648,268.5512,267.3473,268.3958,580605.0
2023-08-07 09:30:00,277.12,279.58,276.46,276.56,173246.0,269.0561,271.4445,268.4153,268.5123,173246.0
2023-08-07 10:00:00,276.54,278.9,275.89,278.66,180924.0,268.4929,270.7843,267.8618,270.5512,180924.0
2023-08-07 11:00:00,278.65,279.7,278.29,279.41,130543.0,270.5415,271.561,270.192,271.2794,130543.0
2023-08-07 12:00:00,279.41,279.81,278.96,279.71,129718.0,271.2794,271.6678,270.8425,271.5707,129718.0
2023-08-07 13:00:00,279.7,281.88,279.41,281.67,201762.0,271.561,273.6775,271.2794,273.4736,201762.0
2023-08-07 14:00:00,281.72,281.96,280.58,280.87,103383.0,273.5222,273.7552,272.4154,272.6969,103383.0
2023-08-07 15:00:00,280.94,281.76,280.55,281.66,393525.0,272.7649,273.561,272.3862,273.4639,393525.0
2023-08-08 09:30:00,278.0,278.7,274.78,275.78,230440.0,269.9104,270.5901,266.7841,267.755,230440.0
2023-08-08 10:00:00,275.69,278.21,275.25,277.68,200862.0,267.6677,270.1143,267.2405,269.5998,200862.0
2023-08-08 11:00:00,277.73,279.58,277.49,278.91,143497.0,269.6483,271.4445,269.4153,270.794,143497.0
2023-08-08 12:00:00,279.01,281.57,279.01,281.29,219714.0,270.8911,273.3766,270.8911,273.1047,219714.0
2023-08-08 13:00:00,281.21,282.34,281.0,282.03,177533.0,273.027,274.1242,272.8231,273.8232,177533.0
2023-08-08 14:00:00,282.0,283.68,281.95,283.48,164225.0,273.794,275.4252,273.7455,275.231,164225.0
2023-08-08 15:00:00,283.42,283.95,282.75,282.75,280007.0,275.1727,275.6873,274.5222,274.5222,280007.0
2023-08-09 09:30:00,284.66,286.68,283.88,286.29,239736.0,276.3766,278.3379,275.6193,277.9592,239736.0
2023-08-09 10:00:00,286.3,286.87,284.63,285.72,236131.0,277.9689,278.5223,276.3475,277.4058,236131.0
2023-08-09 11:00:00,285.69,287.12,284.47,284.87,356422.0,277.3767,278.7651,276.1922,276.5805,356422.0
2023-08-09 12:00:00,284.85,285.14,284.01,284.65,140847.0,276.5611,276.8427,275.7456,276.3669,140847.0
2023-08-09 13:00:00,284.71,286.11,284.61,285.74,123116.0,276.4252,277.7844,276.3281,277.4252,123116.0
2023-08-09 14:00:00,285.74,286.43,285.47,286.13,139716.0,277.4252,278.0951,277.1631,277.8039,139716.0
2023-08-09 15:00:00,286.11,286.91,284.22,284.63,496304.0,277.7844,278.5612,275.9494,276.3475,496304.0
2023-08-10 09:30:00,284.49,287.4,284.39,287.38,139418.0,276.2116,279.0369,276.1145,279.0175,139418.0
2023-08-10 10:00:00,287.47,287.66,282.5,284.07,291555.0,279.1049,279.2893,274.2795,275.8038,291555.0
2023-08-10 11:00:00,284.06,284.09,281.55,282.6,240748.0,275.7941,275.8232,273.3571,274.3766,240748.0
2023-08-10 12:00:00,282.65,283.15,281.19,281.84,154646.0,274.4251,274.9106,273.0076,273.6387,154646.0
2023-08-10 13:00:00,281.81,283.32,281.67,282.7,152822.0,273.6096,275.0756,273.4736,274.4737,152822.0
2023-08-10 14:00:00,282.73,284.98,282.68,284.98,146757.0,274.5028,276.6873,274.4543,276.6873,146757.0
2023-08-10 15:00:00,284.98,284.98,283.3,283.86,288713.0,276.6873,276.6873,275.0562,275.5999,288713.0
2023-08-11 09:30:00,283.94,286.04,283.07,283.87,166312.0,275.6776,277.7165,274.8329,275.6096,166312.0
2023-08-11 10:00:00,284.08,285.52,283.61,285.36,156291.0,275.8135,277.2116,275.3572,277.0563,156291.0
2023-08-11 11:00:00,285.36,285.69,282.61,284.3,158944.0,277.0563,277.3767,274.3863,276.0271,158944.0
2023-08-11 12:00:00,284.3,285.06,283.63,284.57,164852.0,276.0271,276.765,275.3766,276.2893,164852.0
2023-08-11 13:00:00,284.6,285.02,284.05,284.55,67421.0,276.3184,276.7262,275.7844,276.2698,67421.0
2023-08-11 14:00:00,284.5,285.55,284.42,285.33,108620.0,276.2213,277.2407,276.1436,277.0271,108620.0
2023-08-11 15:00:00,285.22,285.5,284.51,285.26,233082.0,276.9203,277.1922,276.231,276.9592,233082.0
2023-08-14 09:30:00,284.06,285.6,281.74,282.07,188444.0,275.7941,277.2893,273.5416,273.862,188444.0
2023-08-14 10:00:00,282.1,282.71,281.27,282.19,321238.0,273.8911,274.4834,273.0853,273.9785,321238.0
2023-08-14 11:00:00,282.21,283.23,281.78,282.56,177935.0,273.9979,274.9883,273.5804,274.3378,177935.0
2023-08-14 12:00:00,282.53,283.19,282.23,283.09,131618.0,274.3086,274.9494,274.0174,274.8523,131618.0
2023-08-14 13:00:00,283.04,283.23,282.57,282.9,121186.0,274.8038,274.9883,274.3475,274.6679,121186.0
2023-08-14 14:00:00,282.84,283.76,282.49,283.51,86300.0,274.6096,275.5028,274.2698,275.2601,86300.0
2023-08-14 15:00:00,283.51,284.6,283.34,284.54,193178.0,275.2601,276.3184,275.0951,276.2601,193178.0
2023-08-15 09:30:00,282.52,282.64,277.82,279.12,273626.0,274.2989,274.4154,269.7357,270.9979,273626.0
2023-08-15 10:00:00,279.25,279.33,277.16,277.31,285773.0,271.1241,271.2017,269.0949,269.2405,285773.0
2023-08-15 11:00:00,277.33,278.6,277.27,277.81,185237.0,269.2599,270.493,269.2017,269.726,185237.0
2023-08-15 12:00:00,277.85,278.67,277.26,277.76,132608.0,269.7648,270.5609,269.192,269.6774,132608.0
2023-08-15 13:00:00,277.83,277.92,277.26,277.72,119221.0,269.7454,269.8328,269.192,269.6386,119221.0
2023-08-15 14:00:00,277.69,278.57,277.61,278.28,92317.0,269.6095,270.4639,269.5318,270.1823,92317.0
2023-08-15 15:00:00,278.35,278.74,277.05,277.47,345561.0,270.2503,270.6289,268.9881,269.3959,345561.0
2023-08-16 09:30:00,277.0,281.71,276.25,279.74,274531.0,268.9395,273.5125,268.2114,271.5998,274531.0
2023-08-16 10:00:00,279.67,281.34,279.11,280.65,245407.0,271.5318,273.1533,270.9881,272.4833,245407.0
2023-08-16 11:00:00,280.57,280.57,277.15,277.3,201722.0,272.4057,272.4057,269.0852,269.2308,201722.0
2023-08-16 12:00:00,277.25,277.58,275.64,276.07,220390.0,269.1823,269.5027,267.6191,268.0366,220390.0
2023-08-16 13:00:00,276.07,276.62,274.8,276.19,277124.0,268.0366,268.5706,266.8036,268.1531,277124.0
2023-08-16 14:00:00,276.06,276.54,275.44,275.9,115690.0,268.0269,268.4929,267.4249,267.8716,115690.0
2023-08-16 15:00:00,275.83,275.85,274.08,274.44,297390.0,267.8036,267.823,266.1045,266.454,297390.0
2023-08-17 09:30:00,277.02,279.28,277.02,277.86,251298.0,268.959,271.1532,268.959,269.7745,251298.0
2023-08-17 10:00:00,278.0,279.55,277.73,279.13,275812.0,269.9104,271.4153,269.6483,271.0076,275812.0
2023-08-17 11:00:00,279.12,279.19,277.0,277.4,222374.0,270.9979,271.0658,268.9395,269.3279,222374.0
2023-08-17 12:00:00,277.5,278.09,277.32,277.74,92439.0,269.425,269.9978,269.2502,269.658,92439.0
2023-08-17 13:00:00,277.83,278.0,276.87,277.06,138014.0,269.7454,269.9104,268.8133,268.9978,138014.0
2023-08-17 14:00:00,277.03,277.13,275.04,275.31,150167.0,268.9687,269.0658,267.0366,267.2987,150167.0
2023-08-17 15:00:00,275.22,275.65,274.66,275.04,287440.0,267.2113,267.6288,266.6676,267.0366,287440.0
2023-08-18 09:30:00,273.01,274.74,271.51,272.11,320411.0,265.0656,266.7453,263.6093,264.1918,320411.0
2023-08-18 10:00:00,272.23,273.96,271.11,273.73,264373.0,264.3083,265.988,263.2209,265.7647,264373.0
2023-08-18 11:00:00,273.85,275.69,273.8,275.13,179780.0,265.8812,267.6677,265.8327,267.124,179780.0
2023-08-18 12:00:00,274.93,275.13,273.48,274.55,122451.0,266.9298,267.124,265.522,266.5608,122451.0
2023-08-18 13:00:00,274.5,274.51,273.26,274.07,121613.0,266.5123,266.522,265.3084,266.0948,121613.0
2023-08-18 14:00:00,274.09,274.94,273.72,274.4,98151.0,266.1142,266.9395,265.755,266.4152,98151.0
2023-08-18 15:00:00,274.35,274.46,273.4,273.87,308064.0,266.3667,266.4735,265.4443,265.9006,308064.0
2023-08-21 09:30:00,274.75,276.24,271.73,272.13,162290.0,266.755,268.2017,263.8229,264.2113,162290.0
2023-08-21 10:00:00,272.08,272.15,268.8,270.19,320808.0,264.1627,264.2307,260.9782,262.3277,320808.0
2023-08-21 11:00:00,270.2,270.65,269.48,270.07,203413.0,262.3374,262.7743,261.6384,262.2112,203413.0
2023-08-21 12:00:00,270.03,271.25,269.72,271.18,110024.0,262.1724,263.3569,261.8714,263.2889,110024.0
2023-08-21 13:00:00,271.24,271.82,270.92,271.25,83952.0,263.3472,263.9103,263.0365,263.3569,83952.0
2023-08-21 14:00:00,271.32,272.5,271.28,272.4,78756.0,263.4248,264.5705,263.386,264.4734,78756.0
2023-08-21 15:00:00,272.45,273.26,272.38,272.76,213009.0,264.5219,265.3084,264.454,264.8229,213009.0
2023-08-22 09:30:00,273.94,274.13,270.93,271.02,144883.0,265.9686,266.1531,263.0462,263.1336,144883.0
2023-08-22 10:00:00,271.06,272.34,270.17,271.25,109401.0,263.1724,264.4151,262.3083,263.3569,109401.0
2023-08-22 11:00:00,271.34,272.15,270.6,271.14,149471.0,263.4442,264.2307,262.7258,263.2501,149471.0
2023-08-22 12:00:00,271.28,271.28,269.86,270.58,83249.0,263.386,263.386,262.0073,262.7064,83249.0
2023-08-22 13:00:00,270.46,270.77,269.85,270.18,68840.0,262.5899,262.8908,261.9976,262.318,68840.0
2023-08-22 14:00:00,270.12,270.71,269.67,270.37,66641.0,262.2597,262.8326,261.8228,262.5025,66641.0
2023-08-22 15:00:00,270.43,271.0,269.91,270.25,194022.0,262.5607,263.1141,262.0559,262.386,194022.0
2023-08-23 09:30:00,270.3,271.55,269.11,270.75,97827.0,262.4345,263.6481,261.2791,262.8714,97827.0
2023-08-23 10:00:00,270.79,271.71,270.66,271.21,129013.0,262.9102,263.8035,262.784,263.318,129013.0
2023-08-23 11:00:00,271.17,273.02,270.72,272.68,123999.0,263.2792,265.0754,262.8423,264.7453,123999.0
2023-08-23 12:00:00,272.67,272.92,272.34,272.75,47191.0,264.7355,264.9783,264.4151,264.8132,47191.0
2023-08-23 13:00:00,272.82,273.76,272.75,273.61,82090.0,264.8812,265.7938,264.8132,265.6482,82090.0
2023-08-23 14:00:00,273.57,273.73,272.68,272.85,52864.0,265.6094,265.7647,264.7453,264.9103,52864.0
2023-08-23 15:00:00,272.79,273.61,272.57,273.18,185953.0,264.852,265.6482,264.6385,265.2307,185953.0
2023-08-24 09:30:00,271.6,274.26,271.08,274.07,105764.0,263.6967,266.2793,263.1918,266.0948,105764.0
2023-08-24 10:00:00,274.35,274.69,272.55,272.73,108894.0,266.3667,266.6968,264.619,264.7938,108894.0
2023-08-24 11:00:00,272.6,272.66,270.73,270.92,84044.0,264.6676,264.7258,262.852,263.0365,84044.0
2023-08-24 12:00:00,270.93,271.96,270.83,271.34,73391.0,263.0462,264.0462,262.9491,263.4442,73391.0
2023-08-24 13:00:00,271.42,271.52,270.21,270.71,72141.0,263.5219,263.619,262.3471,262.8326,72141.0
2023-08-24 14:00:00,270.76,271.08,270.44,270.69,56074.0,262.8811,263.1918,262.5704,262.8132,56074.0
2023-08-24 15:00:00,270.71,271.07,269.2,269.31,167843.0,262.8326,263.1821,261.3665,261.4733,167843.0
2023-08-25 09:30:00,271.52,273.01,270.65,272.1,78571.0,263.619,265.0656,262.7743,264.1821,78571.0
2023-08-25 10:00:00,272.1,273.09,269.13,269.22,89983.0,264.1821,265.1433,261.2986,261.3859,89983.0
2023-08-25 11:00:00,269.15,271.94,268.83,270.47,91152.0,261.318,264.0268,261.0073,262.5996,91152.0
2023-08-25 12:00:00,270.52,272.34,270.52,271.95,52109.0,262.6481,264.4151,262.6481,264.0365,52109.0
2023-08-25 13:00:00,272.03,272.34,271.15,272.34,53526.0,264.1142,264.4151,263.2598,264.4151,53526.0
2023-08-25 14:00:00,272.41,273.4,272.15,273.0,74139.0,264.4831,265.4443,264.2307,265.0559,74139.0
2023-08-25 15:00:00,273.13,273.62,272.1,272.55,199331.0,265.1822,265.6579,264.1821,264.619,199331.0
2023-08-28 09:30:00,273.5,277.0,273.03,276.14,158029.0,265.5414,268.9395,265.0851,268.1046,158029.0
2023-08-28 10:00:00,276.23,276.23,274.76,275.68,101031.0,268.1919,268.1919,266.7647,267.658,101031.0
2023-08-28 11:00:00,275.55,275.55,274.09,274.81,57664.0,267.5317,267.5317,266.1142,266.8133,57664.0
2023-08-28 12:00:00,274.85,275.4,274.32,275.34,58705.0,266.8521,267.3861,266.3375,267.3278,58705.0
2023-08-28 13:00:00,275.39,275.84,274.65,274.9,120051.0,267.3764,267.8133,266.6579,266.9007,120051.0
2023-08-28 14:00:00,274.89,275.3,274.59,274.73,125842.0,266.8909,267.289,266.5997,266.7356,125842.0
2023-08-28 15:00:00,274.77,275.2,274.13,274.79,170277.0,266.7744,267.1919,266.1531,266.7939,170277.0
2023-08-29 09:30:00,275.0,276.67,273.43,276.14,199735.0,266.9977,268.6191,265.4734,268.1046,199735.0
2023-08-29 10:00:00,276.24,277.6,276.04,277.37,223558.0,268.2017,269.5221,268.0075,269.2988,223558.0
2023-08-29 11:00:00,277.37,279.32,277.23,278.8,125048.0,269.2988,271.192,269.1628,270.6872,125048.0
2023-08-29 12:00:00,278.78,279.43,278.45,278.96,96041.0,270.6677,271.2988,270.3473,270.8425,96041.0
2023-08-29 13:00:00,278.86,279.69,278.6,278.84,75782.0,270.7454,271.5513,270.493,270.726,75782.0
2023-08-29 14:00:00,278.92,279.52,278.72,279.11,78076.0,270.8037,271.3862,270.6095,270.9881,78076.0
2023-08-29 15:00:00,279.06,280.13,278.82,280.1,285896.0,270.9396,271.9785,270.7066,271.9493,285896.0
2023-08-30 09:30:00,280.03,283.81,279.81,283.57,133992.0,271.8814,275.5514,271.6678,275.3184,133992.0
2023-08-30 10:00:00,283.59,283.59,280.47,281.12,117405.0,275.3378,275.3378,272.3086,272.9397,117405.0
2023-08-30 11:00:00,281.25,282.17,280.98,282.05,50729.0,273.0659,273.9591,272.8037,273.8426,50729.0
2023-08-30 12:00:00,282.02,282.6,281.41,282.41,68215.0,273.8135,274.3766,273.2212,274.1921,68215.0
2023-08-30 13:00:00,282.43,282.78,281.36,281.68,56935.0,274.2115,274.5513,273.1727,273.4834,56935.0
2023-08-30 14:00:00,281.67,282.37,281.28,282.24,54959.0,273.4736,274.1533,273.095,274.0271,54959.0
2023-08-30 15:00:00,282.28,282.8,281.93,282.36,199795.0,274.0659,274.5708,273.7261,274.1436,199795.0
2023-08-31 09:30:00,283.64,284.81,282.09,282.88,171499.0,275.3863,276.5223,273.8814,274.6484,171499.0
2023-08-31 10:00:00,282.82,283.87,281.32,283.4,179103.0,274.5902,275.6096,273.1338,275.1533,179103.0
2023-08-31 11:00:00,283.38,283.6,282.5,283.0,109052.0,275.1339,275.3475,274.2795,274.7649,109052.0
2023-08-31 12:00:00,283.04,283.21,281.42,281.98,157061.0,274.8038,274.9688,273.2309,273.7746,157061.0
2023-08-31 13:00:00,281.98,282.96,281.91,282.37,94536.0,273.7746,274.7261,273.7067,274.1533,94536.0
2023-08-31 14:00:00,282.4,283.03,281.06,281.21,120609.0,274.1824,274.7941,272.8814,273.027,120609.0
2023-08-31 15:00:00,281.2,281.8,280.84,281.14,362461.0,273.0173,273.5999,272.6678,272.9591,362461.0
2023-09-01 09:30:00,284.8,287.07,283.65,286.9,301040.0,276.5126,278.7165,275.396,278.5515,301040.0
2023-09-01 10:00:00,286.98,286.99,284.79,285.24,259149.0,278.6291,278.6388,276.5029,276.9398,259149.0
2023-09-01 11:00:00,285.21,285.94,284.41,285.1,145923.0,276.9106,277.6194,276.1339,276.8038,145923.0
2023-09-01 12:00:00,285.04,285.81,284.91,285.38,64560.0,276.7456,277.4932,276.6194,277.0757,64560.0
2023-09-01 13:00:00,285.4,285.56,284.76,285.41,96147.0,277.0951,277.2505,276.4737,277.1048,96147.0
2023-09-01 14:00:00,285.41,285.65,284.13,285.11,155266.0,277.1048,277.3378,275.8621,276.8135,155266.0
2023-09-01 15:00:00,285.11,286.39,285.02,286.24,276207.0,276.8135,278.0563,276.7262,277.9107,276207.0
2023-09-05 09:30:00,286.34,289.41,285.04,285.83,260672.0,278.0078,280.9884,276.7456,277.5126,260672.0
2023-09-05 10:00:00,285.7,285.91,281.78,283.24,249926.0,277.3864,277.5903,273.5804,274.998,249926.0
2023-09-05 11:00:00,283.2,284.92,283.13,284.52,115021.0,274.9591,276.6291,274.8912,276.2407,115021.0
2023-09-05 12:00:00,284.4,284.5,282.71,282.98,132732.0,276.1242,276.2213,274.4834,274.7455,132732.0
2023-09-05 13:00:00,282.94,283.05,281.84,282.13,80143.0,274.7067,274.8135,273.6387,273.9203,80143.0
2023-09-05 14:00:00,282.12,282.79,281.7,282.65,108527.0,273.9106,274.5611,273.5028,274.4251,108527.0
2023-09-05 15:00:00,282.63,282.7,281.38,281.66,294874.0,274.4057,274.4737,273.1921,273.4639,294874.0
2023-09-06 09:30:00,280.42,284.11,279.66,283.36,114350.0,272.26,275.8426,271.5221,275.1145,114350.0
2023-09-06 10:00:00,283.09,284.47,282.37,282.82,119196.0,274.8523,276.1922,274.1533,274.5902,119196.0
2023-09-06 11:00:00,282.81,282.99,280.45,281.01,100181.0,274.5805,274.7552,272.2892,272.8329,100181.0
2023-09-06 12:00:00,281.0,281.11,279.13,279.27,95718.0,272.8231,272.9299,271.0076,271.1435,95718.0
2023-09-06 13:00:00,279.33,280.92,279.04,280.68,69363.0,271.2017,272.7455,270.9202,272.5125,69363.0
2023-09-06 14:00:00,280.68,282.12,280.63,282.06,101766.0,272.5125,273.9106,272.4639,273.8523,101766.0
2023-09-06 15:00:00,282.1,282.94,281.73,282.89,246714.0,273.8911,274.7067,273.5319,274.6581,246714.0
2023-09-07 09:30:00,280.93,283.48,279.15,279.61,134187.0,272.7552,275.231,271.027,271.4736,134187.0
2023-09-07 10:00:00,279.61,280.07,277.65,279.96,159747.0,271.4736,271.9202,269.5706,271.8134,159747.0
2023-09-07 11:00:00,279.99,280.95,279.36,280.53,84856.0,271.8425,272.7746,271.2309,272.3668,84856.0
2023-09-07 12:00:00,280.53,281.87,280.44,281.55,86257.0,272.3668,273.6678,272.2794,273.3571,86257.0
2023-09-07 13:00:00,281.75,281.96,281.23,281.41,54256.0,273.5513,273.7552,273.0465,273.2212,54256.0
2023-09-07 14:00:00,281.51,281.63,280.21,281.22,71921.0,273.3183,273.4348,272.0561,273.0367,71921.0
2023-09-07 15:00:00,281.31,282.02,280.9,281.49,226621.0,273.1241,273.8135,272.7261,273.2989,226621.0
2023-09-08 09:30:00,281.57,282.57,279.12,280.53,112902.0,273.3766,274.3475,270.9979,272.3668,112902.0
2023-09-08 10:00:00,280.73,283.25,280.51,282.92,94103.0,272.561,275.0077,272.3474,274.6873,94103.0
2023-09-08 11:00:00,282.82,283.39,282.55,282.62,56548.0,274.5902,275.1436,274.328,274.396,56548.0
2023-09-08 12:00:00,282.77,283.34,282.12,282.59,69232.0,274.5416,275.0951,273.9106,274.3669,69232.0
2023-09-08 13:00:00,282.61,283.1,282.24,282.56,51067.0,274.3863,274.862,274.0271,274.3378,51067.0
2023-09-08 14:00:00,282.59,282.91,281.83,281.95,75585.0,274.3669,274.6776,273.629,273.7455,75585.0
2023-09-08 15:00:00,281.94,282.37,281.49,282.28,143665.0,273.7358,274.1533,273.2989,274.0659,143665.0
2023-09-11 09:30:00,284.56,285.0,282.47,282.75,88799.0,276.2796,276.7067,274.2504,274.5222,88799.0
2023-09-11 10:00:00,282.74,283.67,281.31,281.63,130615.0,274.5125,275.4155,273.1241,273.4348,130615.0
2023-09-11 11:00:00,281.63,281.63,279.95,280.28,117078.0,273.4348,273.4348,271.8037,272.1241,117078.0
2023-09-11 12:00:00,280.4,281.37,280.02,281.29,66372.0,272.2406,273.1824,271.8717,273.1047,66372.0
2023-09-11 13:00:00,281.28,282.09,280.94,281.91,79255.0,273.095,273.8814,272.7649,273.7067,79255.0
2023-09-11 14:00:00,281.91,282.01,281.47,281.51,50548.0,273.7067,273.8038,273.2795,273.3183,50548.0
2023-09-11 15:00:00,281.54,282.13,281.34,282.04,149464.0,273.3474,273.9203,273.1533,273.8329,149464.0
2023-09-12 09:30:00,280.26,284.72,279.82,283.69,135562.0,272.1047,276.4349,271.6775,275.4349,135562.0
2023-09-12 10:00:00,283.71,284.3,282.32,282.42,175809.0,275.4543,276.0271,274.1047,274.2018,175809.0
2023-09-12 11:00:00,282.45,284.14,282.36,283.69,133983.0,274.231,275.8718,274.1436,275.4349,133983.0
2023-09-12 12:00:00,283.63,283.92,283.11,283.28,58643.0,275.3766,275.6582,274.8717,275.0368,58643.0
2023-09-12 13:00:00,283.18,284.0,282.63,282.63,87790.0,274.9397,275.7358,274.4057,274.4057,87790.0
2023-09-12 14:00:00,282.62,282.91,281.41,281.54,98566.0,274.396,274.6776,273.2212,273.3474,98566.0
2023-09-12 15:00:00,281.51,281.9,281.13,281.81,173302.0,273.3183,273.697,272.9494,273.6096,173302.0
2023-09-13 09:30:00,280.21,282.74,280.15,280.82,116406.0,272.0561,274.5125,271.9979,272.6484,116406.0
2023-09-13 10:00:00,280.75,280.99,279.34,280.57,107981.0,272.5804,272.8134,271.2115,272.4057,107981.0
2023-09-13 11:00:00,280.62,280.77,278.8,278.95,78600.0,272.4542,272.5998,270.6872,270.8328,78600.0
2023-09-13 12:00:00,279.04,279.49,278.57,279.05,77133.0,270.9202,271.3571,270.4639,270.9299,77133.0
2023-09-13 13:00:00,278.95,278.99,276.92,277.01,71267.0,270.8328,270.8716,268.8619,268.9493,71267.0
2023-09-13 14:00:00,277.02,277.1,273.16,273.82,238883.0,268.959,269.0366,265.2113,265.8521,238883.0
2023-09-13 15:00:00,273.77,276.36,273.03,275.92,352415.0,265.8035,268.3182,265.0851,267.891,352415.0
2023-09-14 09:30:00,279.0,281.85,277.83,281.53,257842.0,270.8813,273.6484,269.7454,273.3377,257842.0
2023-09-14 10:00:00,281.61,282.18,279.39,281.75,246856.0,273.4154,273.9688,271.26,273.5513,246856.0
2023-09-14 11:00:00,281.79,281.9,279.86,280.39,194423.0,273.5902,273.697,271.7163,272.2309,194423.0
2023-09-14 12:00:00,280.4,282.17,280.32,282.01,80717.0,272.2406,273.9591,272.1629,273.8038,80717.0
2023-09-14 13:00:00,281.98,282.56,281.76,282.0,75264.0,273.7746,274.3378,273.561,273.794,75264.0
2023-09-14 14:00:00,282.0,282.72,281.75,282.54,93891.0,273.794,274.4931,273.5513,274.3183,93891.0
2023-09-14 15:00:00,282.54,283.18,282.08,282.67,363352.0,274.3183,274.9397,273.8717,274.4446,363352.0
2023-09-15 09:30:00,281.87,281.87,277.88,279.31,1005358.0,273.6678,273.6678,269.7939,271.1823,1005358.0
2023-09-15 10:00:00,279.31,280.13,278.01,278.14,174525.0,271.1823,271.9785,269.9202,270.0464,174525.0
2023-09-15 11:00:00,278.08,278.98,277.55,277.82,238377.0,269.9881,270.8619,269.4735,269.7357,238377.0
2023-09-15 12:00:00,277.79,278.78,277.33,278.75,156856.0,269.7066,270.6677,269.2599,270.6386,156856.0
2023-09-15 13:00:00,278.75,278.82,277.38,278.3,79868.0,270.6386,270.7066,269.3085,270.2017,79868.0
2023-09-15 14:00:00,278.3,279.21,277.87,279.21,92263.0,270.2017,271.0852,269.7842,271.0852,92263.0
2023-09-15 15:00:00,279.12,279.33,278.56,279.11,299569.0,270.9979,271.2017,270.4541,270.9881,299569.0
2023-09-18 09:30:00,279.06,280.74,278.85,279.7,110257.0,270.9396,272.5707,270.7357,271.561,110257.0
2023-09-18 10:00:00,279.68,282.57,279.04,282.17,118131.0,271.5416,274.3475,270.9202,273.9591,118131.0
2023-09-18 11:00:00,282.17,282.75,281.73,282.04,71114.0,273.9591,274.5222,273.5319,273.8329,71114.0
2023-09-18 12:00:00,282.05,282.14,281.41,281.83,59585.0,273.8426,273.93,273.2212,273.629,59585.0
2023-09-18 13:00:00,281.87,282.01,281.31,281.4,38127.0,273.6678,273.8038,273.1241,273.2115,38127.0
2023-09-18 14:00:00,281.36,281.44,280.84,281.24,52646.0,273.1727,273.2503,272.6678,273.0562,52646.0
2023-09-18 15:00:00,281.22,281.44,280.68,280.89,140486.0,273.0367,273.2503,272.5125,272.7163,140486.0
2023-09-19 09:30:00,280.08,283.5,280.08,281.0,150085.0,271.9299,275.2504,271.9299,272.8231,150085.0
2023-09-19 10:00:00,280.85,280.85,277.65,278.24,176626.0,272.6775,272.6775,269.5706,270.1435,176626.0
2023-09-19 11:00:00,278.24,279.92,277.97,279.71,202647.0,270.1435,271.7746,269.8813,271.5707,202647.0
2023-09-19 12:00:00,279.72,280.09,278.17,278.48,162757.0,271.5804,271.9396,270.0755,270.3765,162757.0
2023-09-19 13:00:00,278.43,279.78,278.21,279.28,111532.0,270.3279,271.6386,270.1143,271.1532,111532.0
2023-09-19 14:00:00,279.35,280.26,279.25,279.67,94025.0,271.2212,272.1047,271.1241,271.5318,94025.0
2023-09-19 15:00:00,279.62,280.5,279.38,279.67,283151.0,271.4833,272.3377,271.2503,271.5318,283151.0
2023-09-20 09:30:00,281.5,286.6,281.49,286.07,350612.0,273.3086,278.2602,273.2989,277.7456,350612.0
2023-09-20 10:00:00,286.21,286.48,283.51,283.77,144002.0,277.8815,278.1437,275.2601,275.5125,144002.0
2023-09-20 11:00:00,283.75,284.59,283.15,283.82,119102.0,275.4931,276.3087,274.9106,275.5611,119102.0
2023-09-20 12:00:00,283.81,283.93,283.0,283.14,91862.0,275.5514,275.6679,274.7649,274.9009,91862.0
2023-09-20 13:00:00,283.13,283.17,281.27,282.03,103675.0,274.8912,274.93,273.0853,273.8232,103675.0
2023-09-20 14:00:00,281.46,282.66,280.21,280.68,135235.0,273.2698,274.4348,272.0561,272.5125,135235.0
2023-09-20 15:00:00,280.57,280.9,278.08,278.55,275040.0,272.4057,272.7261,269.9881,270.4444,275040.0
2023-09-21 09:30:00,276.21,276.21,271.6,271.71,229738.0,268.1725,268.1725,263.6967,263.8035,229738.0
2023-09-21 10:00:00,271.94,273.6,271.79,272.69,176146.0,264.0268,265.6385,263.8811,264.755,176146.0
2023-09-21 11:00:00,272.77,273.62,271.8,272.83,149901.0,264.8326,265.6579,263.8909,264.8909,149901.0
2023-09-21 12:00:00,272.86,273.43,272.68,272.95,64226.0,264.92,265.4734,264.7453,265.0074,64226.0
2023-09-21 13:00:00,272.95,275.08,272.82,274.65,168715.0,265.0074,267.0754,264.8812,266.6579,168715.0
2023-09-21 14:00:00,274.66,274.76,273.67,273.69,139518.0,266.6676,266.7647,265.7064,265.7259,139518.0
2023-09-21 15:00:00,273.68,273.85,271.92,272.02,231039.0,265.7162,265.8812,264.0074,264.1045,231039.0
2023-09-22 09:30:00,272.05,273.64,271.61,273.42,107053.0,264.1336,265.6773,263.7064,265.4637,107053.0
2023-09-22 10:00:00,273.42,274.4,272.29,273.16,148296.0,265.4637,266.4152,264.3666,265.2113,148296.0
2023-09-22 11:00:00,273.12,273.19,271.9,271.9,113769.0,265.1724,265.2404,263.9879,263.9879,113769.0
2023-09-22 12:00:00,271.95,273.78,271.72,273.37,93089.0,264.0365,265.8132,263.8132,265.4152,93089.0
2023-09-22 13:00:00,273.37,273.95,272.88,273.28,118483.0,265.4152,265.9783,264.9394,265.3278,118483.0
2023-09-22 14:00:00,273.37,273.81,272.9,273.42,61855.0,265.4152,265.8424,264.9588,265.4637,61855.0
2023-09-22 15:00:00,273.5,275.1,272.67,273.06,231281.0,265.5414,267.0948,264.7355,265.1142,231281.0
2023-09-25 09:30:00,270.75,273.99,270.07,272.53,129729.0,262.8714,266.0171,262.2112,264.5996,129729.0
2023-09-25 10:00:00,272.53,272.82,271.13,271.14,98096.0,264.5996,264.8812,263.2404,263.2501,98096.0
2023-09-25 11:00:00,271.16,274.24,271.12,274.03,91511.0,263.2695,266.2599,263.2306,266.056,91511.0
2023-09-25 12:00:00,274.05,274.61,273.63,273.93,62220.0,266.0754,266.6191,265.6676,265.9589,62220.0
2023-09-25 13:00:00,274.02,274.83,273.56,274.05,76686.0,266.0463,266.8327,265.5996,266.0754,76686.0
2023-09-25 14:00:00,274.16,274.4,273.56,273.75,39805.0,266.1822,266.4152,265.5996,265.7841,39805.0
2023-09-25 15:00:00,273.69,274.36,272.96,274.27,137079.0,265.7259,266.3764,265.0171,266.289,137079.0
2023-09-26 09:30:00,271.15,273.42,271.15,272.61,89542.0,263.2598,265.4637,263.2598,264.6773,89542.0
2023-09-26 10:00:00,272.69,272.73,270.59,272.44,138411.0,264.755,264.7938,262.7161,264.5122,138411.0
2023-09-26 11:00:00,272.48,272.8,271.29,271.63,80506.0,264.5511,264.8618,263.3957,263.7258,80506.0
2023-09-26 12:00:00,271.6,272.12,271.06,272.0,69310.0,263.6967,264.2015,263.1724,264.085,69310.0
2023-09-26 13:00:00,271.94,272.28,270.55,270.86,92886.0,264.0268,264.3569,262.6772,262.9782,92886.0
2023-09-26 14:00:00,270.82,270.88,269.32,269.73,150890.0,262.9394,262.9976,261.483,261.8811,150890.0
2023-09-26 15:00:00,269.68,270.18,269.15,269.51,229857.0,261.8325,262.318,261.318,261.6675,229857.0
2023-09-27 09:30:00,271.0,272.47,269.2,271.53,103635.0,263.1141,264.5414,261.3665,263.6287,103635.0
2023-09-27 10:00:00,271.53,273.04,270.77,271.8,175550.0,263.6287,265.0948,262.8908,263.8909,175550.0
2023-09-27 11:00:00,271.82,273.8,271.78,272.42,178497.0,263.9103,265.8327,263.8714,264.4928,178497.0
2023-09-27 12:00:00,272.33,273.14,271.75,272.42,104705.0,264.4054,265.1919,263.8423,264.4928,104705.0
2023-09-27 13:00:00,272.57,272.9,270.12,270.84,95912.0,264.6385,264.9588,262.2597,262.9588,95912.0
2023-09-27 14:00:00,270.84,273.04,269.7,272.83,125169.0,262.9588,265.0948,261.852,264.8909,125169.0
2023-09-27 15:00:00,272.78,274.23,272.13,272.88,226518.0,264.8423,266.2501,264.2113,264.9394,226518.0
2023-09-28 09:30:00,273.49,274.85,272.22,273.54,85512.0,265.5317,266.8521,264.2986,265.5802,85512.0
2023-09-28 10:00:00,273.52,274.68,272.4,274.48,152170.0,265.5608,266.6871,264.4734,266.4929,152170.0
2023-09-28 11:00:00,274.38,276.78,274.12,276.69,122112.0,266.3958,268.7259,266.1433,268.6386,122112.0
2023-09-28 12:00:00,276.78,277.4,276.16,276.36,87037.0,268.7259,269.3279,268.124,268.3182,87037.0
2023-09-28 13:00:00,276.36,277.22,274.99,275.33,92295.0,268.3182,269.1531,266.988,267.3181,92295.0
2023-09-28 14:00:00,275.33,276.32,275.12,276.09,87341.0,267.3181,268.2793,267.1142,268.056,87341.0
2023-09-28 15:00:00,276.16,278.25,276.06,276.15,372681.0,268.124,270.1532,268.0269,268.1143,372681.0
2023-09-29 09:30:00,279.08,279.55,274.95,277.31,181142.0,270.959,271.4153,266.9492,269.2405,181142.0
2023-09-29 10:00:00,277.16,277.57,274.33,274.49,137850.0,269.0949,269.493,266.3472,266.5026,137850.0
2023-09-29 11:00:00,274.6,275.12,272.76,273.6,139887.0,266.6094,267.1142,264.8229,265.6385,139887.0
2023-09-29 12:00:00,273.73,274.33,272.8,273.11,67384.0,265.7647,266.3472,264.8618,265.1627,67384.0
2023-09-29 13:00:00,273.14,273.22,271.64,271.65,87882.0,265.1919,265.2695,263.7355,263.7452,87882.0
2023-09-29 14:00:00,271.75,273.63,271.36,273.52,96934.0,263.8423,265.6676,263.4637,265.5608,96934.0
2023-09-29 15:00:00,273.58,274.26,272.33,273.05,256671.0,265.6191,266.2793,264.4054,265.1045,256671.0
2023-10-02 09:30:00,272.64,276.81,272.2,273.41,119598.0,264.7064,268.7551,264.2792,265.454,119598.0
2023-10-02 10:00:00,273.33,274.3,272.05,272.81,171512.0,265.3763,266.3181,264.1336,264.8715,171512.0
2023-10-02 11:00:00,272.81,273.94,271.65,272.04,91599.0,264.8715,265.9686,263.7452,264.1239,91599.0
2023-10-02 12:00:00,272.04,272.04,270.7,271.53,81942.0,264.1239,264.1239,262.8229,263.6287,81942.0
2023-10-02 13:00:00,271.48,272.42,270.89,271.17,87957.0,263.5802,264.4928,263.0073,263.2792,87957.0
2023-10-02 14:00:00,271.31,271.95,270.33,270.75,105160.0,263.4151,264.0365,262.4636,262.8714,105160.0
2023-10-02 15:00:00,270.72,271.98,270.24,271.73,187622.0,262.8423,264.0656,262.3763,263.8229,187622.0
2023-10-03 09:30:00,271.21,273.58,270.57,272.54,94421.0,263.318,265.6191,262.6966,264.6093,94421.0
2023-10-03 10:00:00,272.41,272.48,269.03,269.48,118240.0,264.4831,264.5511,261.2015,261.6384,118240.0
2023-10-03 11:00:00,269.35,269.49,267.54,268.43,138507.0,261.5122,261.6481,259.7548,260.6189,138507.0
2023-10-03 12:00:00,268.41,270.5,268.24,269.8,91204.0,260.5995,262.6287,260.4345,261.9491,91204.0
2023-10-03 13:00:00,269.85,270.1,268.14,268.32,80394.0,261.9976,262.2403,260.3374,260.5121,80394.0
2023-10-03 14:00:00,268.26,269.09,267.82,268.89,101876.0,260.4539,261.2597,260.0267,261.0655,101876.0
2023-10-03 15:00:00,268.81,269.51,268.3,269.0,246844.0,260.9879,261.6675,260.4927,261.1723,246844.0
2023-10-04 09:30:00,267.5,267.82,264.3,266.81,248188.0,259.716,260.0267,256.6091,259.0461,248188.0
2023-10-04 10:00:00,266.6,267.02,263.28,263.53,294979.0,258.8422,259.25,255.6188,255.8615,294979.0
2023-10-04 11:00:00,263.53,266.97,263.04,266.97,180847.0,255.8615,259.2014,255.3858,259.2014,180847.0
2023-10-04 12:00:00,266.78,267.41,266.06,266.94,97185.0,259.0169,259.6286,258.3179,259.1723,97185.0
2023-10-04 13:00:00,266.94,266.95,264.3,264.46,101367.0,259.1723,259.182,256.6091,256.7644,101367.0
2023-10-04 14:00:00,264.35,264.45,262.78,263.37,190852.0,256.6576,256.7547,255.1333,255.7062,190852.0
2023-10-04 15:00:00,263.41,265.23,263.29,265.0,373650.0,255.745,257.512,255.6285,257.2887,373650.0
2023-10-05 09:30:00,263.9,265.94,261.55,263.11,187292.0,256.2207,258.2014,253.9391,255.4537,187292.0
2023-10-05 10:00:00,263.12,263.24,261.54,262.33,171437.0,255.4634,255.5799,253.9294,254.6964,171437.0
2023-10-05 11:00:00,262.25,262.54,260.7,261.1,109277.0,254.6188,254.9003,253.1139,253.5022,109277.0
2023-10-05 12:00:00,261.09,262.54,260.99,261.5,146921.0,253.4925,254.9003,253.3954,253.8906,146921.0
2023-10-05 13:00:00,261.52,263.38,261.0,262.55,138201.0,253.91,255.7159,253.4051,254.91,138201.0
2023-10-05 14:00:00,262.64,263.19,261.77,262.72,171817.0,254.9974,255.5314,254.1527,255.0751,171817.0
2023-10-05 15:00:00,262.74,262.88,260.43,260.93,387016.0,255.0945,255.2304,252.8517,253.3372,387016.0
2023-10-06 09:30:00,261.57,262.65,259.4,260.0,186360.0,253.9585,255.0071,251.8517,252.4342,186360.0
2023-10-06 10:00:00,259.89,263.26,258.27,262.51,210495.0,252.3274,255.5994,250.7546,254.8712,210495.0
2023-10-06 11:00:00,262.54,266.92,261.93,266.75,186119.0,254.9003,259.1529,254.3081,258.9878,186119.0
2023-10-06 12:00:00,266.82,266.96,265.48,265.61,77622.0,259.0558,259.1917,257.7548,257.881,77622.0
2023-10-06 13:00:00,265.69,267.41,265.57,267.11,87772.0,257.9587,259.6286,257.8421,259.3373,87772.0
2023-10-06 14:00:00,267.09,268.42,266.61,268.0,85268.0,259.3179,260.6092,258.8519,260.2014,85268.0
2023-10-06 15:00:00,268.1,268.33,265.93,266.11,300084.0,260.2985,260.5218,258.1917,258.3664,300084.0
2023-10-09 09:30:00,266.04,267.61,264.65,266.2,108340.0,258.2985,259.8228,256.9489,258.4538,108340.0
2023-10-09 10:00:00,266.21,269.25,265.39,267.66,261579.0,258.4635,261.4151,257.6674,259.8713,261579.0
2023-10-09 11:00:00,267.79,268.15,266.78,268.05,89586.0,259.9975,260.3471,259.0169,260.25,89586.0
2023-10-09 12:00:00,268.12,268.56,267.44,267.87,70212.0,260.3179,260.7451,259.6577,260.0752,70212.0
2023-10-09 13:00:00,267.94,270.76,267.45,270.72,81157.0,260.1432,262.8811,259.6674,262.8423,81157.0
2023-10-09 14:00:00,270.7,271.61,270.12,271.21,71216.0,262.8229,263.7064,262.2597,263.318,71216.0
2023-10-09 15:00:00,271.22,271.39,270.0,271.39,181683.0,263.3277,263.4928,262.1432,263.4928,181683.0
2023-10-10 09:30:00,272.65,273.76,271.83,273.57,200429.0,264.7161,265.7938,263.92,265.6094,200429.0
2023-10-10 10:00:00,273.39,274.24,272.66,273.24,172828.0,265.4346,266.2599,264.7258,265.289,172828.0
2023-10-10 11:00:00,273.3,275.1,273.25,274.99,141670.0,265.3472,267.0948,265.2987,266.988,141670.0
2023-10-10 12:00:00,274.92,275.09,274.14,274.43,76791.0,266.9201,267.0851,266.1628,266.4443,76791.0
2023-10-10 13:00:00,274.43,274.43,272.18,273.44,104231.0,266.4443,266.4443,264.2598,265.4831,104231.0
2023-10-10 14:00:00,273.44,274.7,273.33,273.89,102033.0,265.4831,266.7065,265.3763,265.92,102033.0
2023-10-10 15:00:00,273.9,274.24,272.93,273.21,231052.0,265.9297,266.2599,264.988,265.2598,231052.0
2023-10-11 09:30:00,273.53,274.41,271.59,272.16,71772.0,265.5705,266.4249,263.687,264.2404,71772.0
2023-10-11 10:00:00,272.15,272.6,271.37,272.05,187658.0,264.2307,264.6676,263.4734,264.1336,187658.0
2023-10-11 11:00:00,272.11,272.73,270.48,271.14,181944.0,264.1918,264.7938,262.6093,263.2501,181944.0
2023-10-11 12:00:00,271.07,271.12,270.08,270.69,78213.0,263.1821,263.2306,262.2209,262.8132,78213.0
2023-10-11 13:00:00,270.63,271.06,269.9,271.06,66712.0,262.7549,263.1724,262.0461,263.1724,66712.0
2023-10-11 14:00:00,271.07,272.28,270.73,272.11,81498.0,263.1821,264.3569,262.852,264.1918,81498.0
2023-10-11 15:00:00,272.12,273.03,271.85,272.7,145335.0,264.2015,265.0851,263.9394,264.7647,145335.0
2023-10-12 09:30:00,273.8,273.8,270.32,270.5,131749.0,265.8327,265.8327,262.4539,262.6287,131749.0
2023-10-12 10:00:00,270.68,271.9,270.18,271.39,93428.0,262.8034,263.9879,262.318,263.4928,93428.0
2023-10-12 11:00:00,271.46,271.95,270.8,271.48,90580.0,263.5608,264.0365,262.92,263.5802,90580.0
2023-10-12 12:00:00,271.7,272.76,271.33,272.12,64751.0,263.7938,264.8229,263.4345,264.2015,64751.0
2023-10-12 13:00:00,271.94,271.94,266.82,266.92,121542.0,264.0268,264.0268,259.0558,259.1529,121542.0
2023-10-12 14:00:00,266.93,270.02,266.19,269.21,155972.0,259.1626,262.1627,258.4441,261.3762,155972.0
2023-10-12 15:00:00,269.26,270.36,269.24,269.5,175938.0,261.4248,262.4928,261.4054,261.6578,175938.0
2023-10-13 09:30:00,270.49,273.94,270.49,271.97,133189.0,262.619,265.9686,262.619,264.0559,133189.0
2023-10-13 10:00:00,271.8,271.82,268.13,268.4,126845.0,263.8909,263.9103,260.3277,260.5898,126845.0
2023-10-13 11:00:00,268.5,269.66,267.51,268.48,142702.0,260.6869,261.8131,259.7257,260.6675,142702.0
2023-10-13 12:00:00,268.34,270.39,268.16,269.18,137600.0,260.5315,262.5219,260.3568,261.3471,137600.0
2023-10-13 13:00:00,269.18,269.4,266.1,267.37,154272.0,261.3471,261.5607,258.3567,259.5898,154272.0
2023-10-13 14:00:00,267.45,268.04,266.88,267.64,92563.0,259.6674,260.2403,259.114,259.8519,92563.0
2023-10-13 15:00:00,267.52,268.16,266.92,267.96,178858.0,259.7354,260.3568,259.1529,260.1626,178858.0
2023-10-16 09:30:00,272.12,273.75,270.14,272.08,154271.0,264.2015,265.7841,262.2792,264.1627,154271.0
2023-10-16 10:00:00,272.04,273.65,270.49,273.5,186527.0,264.1239,265.687,262.619,265.5414,186527.0
2023-10-16 11:00:00,273.57,273.98,271.83,272.53,105083.0,265.6094,266.0074,263.92,264.5996,105083.0
2023-10-16 12:00:00,272.44,272.47,270.32,270.74,67625.0,264.5122,264.5414,262.4539,262.8617,67625.0
2023-10-16 13:00:00,270.82,271.39,269.58,270.44,82776.0,262.9394,263.4928,261.7355,262.5704,82776.0
2023-10-16 14:00:00,270.35,270.72,269.77,270.45,90246.0,262.4831,262.8423,261.9199,262.5801,90246.0
2023-10-16 15:00:00,270.34,271.6,270.25,270.65,178519.0,262.4733,263.6967,262.386,262.7743,178519.0
2023-10-17 09:30:00,268.58,271.0,268.58,270.91,109707.0,260.7646,263.1141,260.7646,263.0268,109707.0
2023-10-17 10:00:00,270.81,273.28,270.16,272.42,153883.0,262.9297,265.3278,262.2986,264.4928,153883.0
2023-10-17 11:00:00,272.52,274.88,272.35,274.32,354866.0,264.5899,266.8812,264.4249,266.3375,354866.0
2023-10-17 12:00:00,274.25,275.56,272.94,273.11,398084.0,266.2696,267.5414,264.9977,265.1627,398084.0
2023-10-17 13:00:00,273.07,273.72,272.45,272.66,65032.0,265.1239,265.755,264.5219,264.7258,65032.0
2023-10-17 14:00:00,272.67,273.4,272.46,272.73,44361.0,264.7355,265.4443,264.5317,264.7938,44361.0
2023-10-17 15:00:00,272.78,273.45,272.4,272.65,113504.0,264.8423,265.4928,264.4734,264.7161,113504.0
2023-10-18 09:30:00,268.5,269.0,258.75,260.97,397184.0,260.6869,261.1723,251.2206,253.376,397184.0
2023-10-18 10:00:00,261.11,262.54,258.97,260.44,414127.0,253.5119,254.9003,251.4342,252.8614,414127.0
2023-10-18 11:00:00,260.49,264.43,260.45,262.61,336617.0,252.91,256.7353,252.8711,254.9683,336617.0
2023-10-18 12:00:00,262.53,263.3,261.29,261.42,126772.0,254.8906,255.6382,253.6867,253.8129,126772.0
2023-10-18 13:00:00,261.31,262.88,259.93,260.85,250682.0,253.7061,255.2304,252.3663,253.2595,250682.0
2023-10-18 14:00:00,260.85,262.8,259.99,260.78,328034.0,253.2595,255.1528,252.4245,253.1915,328034.0
2023-10-18 15:00:00,260.74,260.75,258.76,259.29,582672.0,253.1527,253.1624,251.2303,251.7449,582672.0
2023-10-19 09:30:00,257.91,259.2,255.43,258.43,312756.0,250.405,251.6575,247.9972,250.9099,312756.0
2023-10-19 10:00:00,258.43,260.0,256.31,257.18,343479.0,250.9099,252.4342,248.8516,249.6963,343479.0
2023-10-19 11:00:00,257.11,259.06,257.11,257.61,181405.0,249.6283,251.5216,249.6283,250.1138,181405.0
2023-10-19 12:00:00,257.6,259.84,256.05,258.86,199645.0,250.1041,252.2789,248.5992,251.3274,199645.0
2023-10-19 13:00:00,258.81,259.83,255.8,256.24,191531.0,251.2789,252.2692,248.3564,248.7836,191531.0
2023-10-19 14:00:00,256.2,256.46,253.51,253.52,283774.0,248.7448,248.9972,246.1331,246.1428,283774.0
2023-10-19 15:00:00,253.51,253.81,251.76,252.82,740379.0,246.1331,246.4244,244.434,245.4632,740379.0
2023-10-20 09:30:00,251.31,253.49,250.69,251.37,327819.0,245.27,247.3976,244.6649,245.3285,327819.0
2023-10-20 10:00:00,250.89,252.05,248.96,249.25,262331.0,244.8601,245.9922,242.9764,243.2595,262331.0
2023-10-20 11:00:00,249.0,250.07,248.15,249.84,230063.0,243.0155,244.0598,242.1859,243.8353,230063.0
2023-10-20 12:00:00,249.76,251.0,248.93,250.79,191377.0,243.7572,244.9674,242.9472,244.7625,191377.0
2023-10-20 13:00:00,250.73,251.59,250.09,250.61,128734.0,244.7039,245.5432,244.0793,244.5868,128734.0
2023-10-20 14:00:00,250.62,251.02,248.93,250.3,153115.0,244.5965,244.9869,242.9472,244.2842,153115.0
2023-10-20 15:00:00,250.32,250.46,248.71,249.12,419100.0,244.3038,244.4404,242.7324,243.1326,419100.0
2023-10-23 09:30:00,247.63,249.12,246.56,248.68,131742.0,241.6784,243.1326,240.6341,242.7032,131742.0
2023-10-23 10:00:00,248.87,250.58,248.55,249.08,227972.0,242.8886,244.5575,242.5763,243.0936,227972.0
2023-10-23 11:00:00,249.03,250.6,248.26,250.33,304347.0,243.0448,244.577,242.2933,244.3135,304347.0
2023-10-23 12:00:00,250.45,251.43,249.44,251.4,169875.0,244.4306,245.3871,243.4449,245.3578,169875.0
2023-10-23 13:00:00,251.53,251.61,249.01,249.32,187876.0,245.4847,245.5627,243.0252,243.3278,187876.0
2023-10-23 14:00:00,249.25,249.76,248.46,249.43,187192.0,243.2595,243.7572,242.4885,243.4351,187192.0
2023-10-23 15:00:00,249.43,249.54,246.7,247.23,635621.0,243.4351,243.5425,240.7708,241.288,635621.0
2023-10-24 09:30:00,250.25,250.45,247.25,249.78,177897.0,244.2354,244.4306,241.3075,243.7767,177897.0
2023-10-24 10:00:00,249.7,251.72,248.54,250.48,297102.0,243.6987,245.6701,242.5665,244.4599,297102.0
2023-10-24 11:00:00,250.48,250.71,248.03,248.66,136549.0,244.4599,244.6844,242.0688,242.6836,136549.0
2023-10-24 12:00:00,248.86,249.09,247.78,248.75,79531.0,242.8788,243.1033,241.8248,242.7715,79531.0
2023-10-24 13:00:00,248.81,249.97,248.66,249.64,126102.0,242.83,243.9622,242.6836,243.6401,126102.0
2023-10-24 14:00:00,249.61,250.88,249.57,250.39,129862.0,243.6108,244.8503,243.5718,244.3721,129862.0
2023-10-24 15:00:00,250.45,250.68,249.41,249.57,271267.0,244.4306,244.6551,243.4156,243.5718,271267.0
2023-10-25 09:30:00,249.87,250.4,247.5,249.86,137766.0,243.8646,244.3818,241.5515,243.8548,137766.0
2023-10-25 10:00:00,250.13,250.14,247.75,248.98,164244.0,244.1183,244.1281,241.7955,242.996,164244.0
2023-10-25 11:00:00,248.96,250.77,248.2,248.81,158043.0,242.9764,244.7429,242.2347,242.83,158043.0
2023-10-25 12:00:00,248.72,249.2,247.57,248.02,122963.0,242.7422,243.2107,241.6198,242.059,122963.0
2023-10-25 13:00:00,248.02,248.24,246.67,246.88,93629.0,242.059,242.2737,240.7415,240.9464,93629.0
2023-10-25 14:00:00,246.86,247.09,245.9,246.13,132653.0,240.9269,241.1514,239.99,240.2145,132653.0
2023-10-25 15:00:00,246.16,246.17,244.5,244.92,415880.0,240.2437,240.2535,238.6236,239.0335,415880.0
2023-10-26 09:30:00,245.53,246.73,243.47,243.55,209338.0,239.6289,240.8,237.6184,237.6965,209338.0
2023-10-26 10:00:00,243.58,245.47,242.26,245.13,443813.0,237.7257,239.5703,236.4375,239.2385,443813.0
2023-10-26 11:00:00,245.22,245.51,242.81,243.05,199734.0,239.3263,239.6094,236.9742,237.2085,199734.0
2023-10-26 12:00:00,243.16,243.16,240.96,241.01,236881.0,237.3158,237.3158,235.1687,235.2175,236881.0
2023-10-26 13:00:00,240.97,241.82,240.41,241.59,287034.0,235.1785,236.008,234.6319,235.7836,287034.0
2023-10-26 14:00:00,241.63,243.51,241.46,243.44,211432.0,235.8226,237.6574,235.6567,237.5891,211432.0
2023-10-26 15:00:00,243.46,243.97,241.75,242.37,639884.0,237.6086,238.1064,235.9397,236.5448,639884.0
2023-10-27 09:30:00,243.05,243.71,240.19,241.01,150508.0,237.2085,237.8526,234.4172,235.2175,150508.0
2023-10-27 10:00:00,240.94,241.84,239.65,241.56,362906.0,235.1492,236.0276,233.8902,235.7543,362906.0
2023-10-27 11:00:00,241.5,243.92,241.13,242.89,142187.0,235.6957,238.0576,235.3346,237.0523,142187.0
2023-10-27 12:00:00,242.92,242.92,241.13,241.54,146935.0,237.0816,237.0816,235.3346,235.7348,146935.0
2023-10-27 13:00:00,241.54,241.81,240.18,240.59,179520.0,235.7348,235.9983,234.4075,234.8076,179520.0
2023-10-27 14:00:00,240.56,240.77,238.8,239.12,223616.0,234.7783,234.9833,233.0606,233.3729,223616.0
2023-10-27 15:00:00,239.05,239.42,237.86,238.51,595747.0,233.3046,233.6657,232.1432,232.7776,595747.0
2023-10-30 09:30:00,240.94,242.92,239.33,239.56,321814.0,235.1492,237.0816,233.5779,233.8024,321814.0
2023-10-30 10:00:00,239.61,241.53,239.18,241.39,360212.0,233.8512,235.725,233.4315,235.5884,360212.0
2023-10-30 11:00:00,241.46,241.97,240.65,241.01,284857.0,235.6567,236.1544,234.8662,235.2175,284857.0
2023-10-30 12:00:00,241.09,241.84,240.47,241.34,295337.0,235.2956,236.0276,234.6905,235.5396,295337.0
2023-10-30 13:00:00,241.38,243.27,241.28,243.23,249919.0,235.5786,237.4232,235.481,237.3842,249919.0
2023-10-30 14:00:00,243.18,243.59,242.29,242.85,260546.0,237.3354,237.7355,236.4667,237.0133,260546.0
2023-10-30 15:00:00,242.81,243.6,241.86,242.2,870382.0,236.9742,237.7453,236.0471,236.3789,870382.0
2023-10-31 09:30:00,227.65,229.98,224.61,229.01,1460760.0,222.1786,224.4526,219.2117,223.5059,1460760.0
2023-10-31 10:00:00,229.0,230.54,225.88,229.24,1012299.0,223.4962,224.9991,220.4511,223.7304,1012299.0
2023-10-31 11:00:00,229.25,230.2,227.62,229.19,499104.0,223.7402,224.6673,222.1493,223.6816,499104.0
2023-10-31 12:00:00,229.19,229.7,227.53,227.95,626806.0,223.6816,224.1793,222.0615,222.4714,626806.0
2023-10-31 13:00:00,227.8,228.0,226.4,227.58,457125.0,222.325,222.5202,220.9586,222.1103,457125.0
2023-10-31 14:00:00,227.61,227.67,226.22,227.12,470675.0,222.1396,222.1981,220.783,221.6613,470675.0
2023-10-31 15:00:00,227.14,227.5,223.76,226.04,2395532.0,221.6809,222.0322,218.3821,220.6073,2395532.0
2023-11-01 09:30:00,225.11,227.52,223.92,227.29,490469.0,219.6997,222.0517,218.5383,221.8273,490469.0
2023-11-01 10:00:00,227.5,228.98,226.62,228.04,587189.0,222.0322,223.4766,221.1734,222.5592,587189.0
2023-11-01 11:00:00,228.02,228.72,227.17,228.12,323751.0,222.5397,223.2229,221.7101,222.6373,323751.0
2023-11-01 12:00:00,228.13,228.31,227.12,227.45,307711.0,222.6471,222.8227,221.6613,221.9834,307711.0
2023-11-01 13:00:00,227.46,229.62,227.01,229.11,249733.0,221.9932,224.1013,221.554,223.6035,249733.0
2023-11-01 14:00:00,229.25,231.14,228.51,230.97,296396.0,223.7402,225.5847,223.0179,225.4188,296396.0
2023-11-01 15:00:00,231.0,232.65,230.95,231.84,573577.0,225.4481,227.0584,225.3993,226.2679,573577.0
2023-11-02 09:30:00,235.8,237.77,234.89,235.2,360411.0,230.1327,232.0554,229.2446,229.5471,360411.0
2023-11-02 10:00:00,234.98,235.43,232.88,234.54,276277.0,229.3324,229.7716,227.2829,228.903,276277.0
2023-11-02 11:00:00,234.54,235.37,234.15,234.27,239329.0,228.903,229.7131,228.5224,228.6395,239329.0
2023-11-02 12:00:00,234.21,234.5,233.32,234.15,186666.0,228.5809,228.864,227.7123,228.5224,186666.0
2023-11-02 13:00:00,234.13,237.8,234.13,237.8,192652.0,228.5029,232.0847,228.5029,232.0847,192652.0
2023-11-02 14:00:00,237.77,238.77,237.27,238.77,194055.0,232.0554,233.0313,231.5674,233.0313,194055.0
2023-11-02 15:00:00,238.74,239.59,238.35,239.2,652834.0,233.0021,233.8316,232.6214,233.451,652834.0
2023-11-03 09:30:00,241.51,243.74,240.45,243.53,305875.0,235.7055,237.8819,234.671,237.6769,305875.0
2023-11-03 10:00:00,243.64,244.24,240.35,241.03,358481.0,237.7843,238.3699,234.5734,235.237,358481.0
2023-11-03 11:00:00,241.04,241.12,239.5,239.98,293895.0,235.2468,235.3249,233.7438,234.2123,293895.0
2023-11-03 12:00:00,239.98,240.05,238.18,239.3,380338.0,234.2123,234.2806,232.4555,233.5486,380338.0
2023-11-03 13:00:00,239.3,240.64,239.12,240.37,171416.0,233.5486,234.8564,233.3729,234.5929,171416.0
2023-11-03 14:00:00,240.28,241.03,240.01,240.93,208101.0,234.5051,235.237,234.2415,235.1394,208101.0
2023-11-03 15:00:00,240.91,241.45,240.48,240.59,474603.0,235.1199,235.6469,234.7002,234.8076,474603.0
2023-11-06 09:30:00,241.51,242.92,237.41,238.09,242743.0,235.7055,237.0816,231.704,232.3677,242743.0
2023-11-06 10:00:00,238.01,238.62,237.0,237.79,257385.0,232.2896,232.885,231.3039,232.0749,257385.0
2023-11-06 11:00:00,237.76,238.42,237.25,238.39,225280.0,232.0456,232.6898,231.5479,232.6605,225280.0
2023-11-06 12:00:00,238.33,238.58,237.65,237.74,153294.0,232.6019,232.8459,231.9383,232.0261,153294.0
2023-11-06 13:00:00,237.74,237.85,236.57,237.12,223440.0,232.0261,232.1335,230.8842,231.421,223440.0
2023-11-06 14:00:00,237.1,237.45,236.36,237.29,138541.0,231.4015,231.7431,230.6793,231.5869,138541.0
2023-11-06 15:00:00,237.4,238.44,237.19,238.29,372864.0,231.6943,232.7093,231.4893,232.5629,372864.0
2023-11-07 09:30:00,234.58,235.83,233.57,235.07,338930.0,228.942,230.162,227.9563,229.4203,338930.0
2023-11-07 10:00:00,235.0,236.95,234.65,236.08,362147.0,229.352,231.2551,229.0104,230.406,362147.0
2023-11-07 11:00:00,236.03,237.14,235.58,236.39,190271.0,230.3572,231.4405,229.918,230.7085,190271.0
2023-11-07 12:00:00,236.37,236.37,234.91,235.1,162726.0,230.689,230.689,229.2641,229.4496,162726.0
2023-11-07 13:00:00,235.03,235.5,234.4,234.69,236385.0,229.3812,229.8399,228.7664,229.0494,236385.0
2023-11-07 14:00:00,234.63,235.29,234.38,234.91,196620.0,228.9908,229.635,228.7469,229.2641,196620.0
2023-11-07 15:00:00,234.96,235.3,234.45,234.85,586895.0,229.3129,229.6447,228.8152,229.2056,586895.0
2023-11-08 09:30:00,236.0,237.79,235.08,236.56,221874.0,230.3279,232.0749,229.43,230.8745,221874.0
2023-11-08 10:00:00,236.74,237.04,235.67,235.85,208765.0,231.0501,231.3429,230.0059,230.1815,208765.0
2023-11-08 11:00:00,235.8,236.75,235.46,236.14,131630.0,230.1327,231.0599,229.8009,230.4646,131630.0
2023-11-08 12:00:00,236.24,236.33,235.35,235.97,232042.0,230.5622,230.65,229.6935,230.2986,232042.0
2023-11-08 13:00:00,235.93,236.34,235.32,235.98,127278.0,230.2596,230.6597,229.6643,230.3084,127278.0
2023-11-08 14:00:00,235.89,236.11,234.61,234.72,180238.0,230.2206,230.4353,228.9713,229.0787,180238.0
2023-11-08 15:00:00,234.71,235.3,234.44,234.82,368890.0,229.0689,229.6447,228.8054,229.1763,368890.0
2023-11-09 09:30:00,237.44,239.15,237.1,238.72,226967.0,231.7333,233.4022,231.4015,232.9825,226967.0
2023-11-09 10:00:00,238.76,239.28,236.74,237.38,240397.0,233.0216,233.5291,231.0501,231.6748,240397.0
2023-11-09 11:00:00,237.27,237.82,237.18,237.76,115572.0,231.5674,232.1042,231.4796,232.0456,115572.0
2023-11-09 12:00:00,237.65,238.15,236.76,237.04,139696.0,231.9383,232.4262,231.0697,231.3429,139696.0
2023-11-09 13:00:00,237.09,237.17,235.5,235.63,177570.0,231.3917,231.4698,229.8399,229.9668,177570.0
2023-11-09 14:00:00,235.6,235.6,234.07,234.38,170831.0,229.9375,229.9375,228.4443,228.7469,170831.0
2023-11-09 15:00:00,234.37,234.75,233.82,234.2,514877.0,228.7371,229.108,228.2003,228.5712,514877.0
2023-11-10 09:30:00,235.34,235.95,234.62,235.32,132548.0,229.6838,230.2791,228.9811,229.6643,132548.0
2023-11-10 10:00:00,235.33,236.66,235.04,235.99,151786.0,229.674,230.9721,229.391,230.3182,151786.0
2023-11-10 11:00:00,235.97,237.28,235.8,237.07,120353.0,230.2986,231.5772,230.1327,231.3722,120353.0
2023-11-10 12:00:00,237.12,238.79,237.01,238.36,157951.0,231.421,233.0509,231.3136,232.6312,157951.0
2023-11-10 13:00:00,238.39,238.9,237.81,238.51,172415.0,232.6605,233.1582,232.0944,232.7776,172415.0
2023-11-10 14:00:00,238.47,239.3,238.44,239.28,169518.0,232.7386,233.5486,232.7093,233.5291,169518.0
2023-11-10 15:00:00,239.28,240.15,239.23,239.75,411200.0,233.5291,234.3782,233.4803,233.9878,411200.0
2023-11-13 09:30:00,238.95,241.68,238.88,241.07,208397.0,233.207,235.8714,233.1387,235.2761,208397.0
2023-11-13 10:00:00,241.04,241.38,240.15,240.85,266987.0,235.2468,235.5786,234.3782,235.0614,266987.0
2023-11-13 11:00:00,240.76,242.74,240.51,242.5,226492.0,234.9735,236.9059,234.7295,236.6717,226492.0
2023-11-13 12:00:00,242.53,243.31,242.34,242.66,172205.0,236.701,237.4622,236.5155,236.8279,172205.0
2023-11-13 13:00:00,242.65,242.93,241.94,242.65,140007.0,236.8181,237.0914,236.1252,236.8181,140007.0
2023-11-13 14:00:00,242.68,243.19,242.17,242.23,190008.0,236.8474,237.3451,236.3496,236.4082,190008.0
2023-11-13 15:00:00,242.19,242.45,241.51,241.69,507430.0,236.3691,236.6229,235.7055,235.8812,507430.0
2023-11-14 09:30:00,246.75,247.32,244.69,245.59,230586.0,240.8196,241.3759,238.8091,239.6874,230586.0
2023-11-14 10:00:00,245.62,248.96,245.52,248.76,375584.0,239.7167,242.9764,239.6191,242.7812,375584.0
2023-11-14 11:00:00,248.81,249.55,248.6,248.98,238455.0,242.83,243.5523,242.6251,242.996,238455.0
2023-11-14 12:00:00,249.04,249.34,248.11,249.03,169864.0,243.0545,243.3473,242.1469,243.0448,169864.0
2023-11-14 13:00:00,249.06,249.24,248.75,248.81,191899.0,243.074,243.2497,242.7715,242.83,191899.0
2023-11-14 14:00:00,248.79,249.09,248.29,248.8,210039.0,242.8105,243.1033,242.3225,242.8203,210039.0
2023-11-14 15:00:00,248.8,248.88,247.43,247.87,504877.0,242.8203,242.8984,241.4832,241.9126,504877.0
2023-11-15 09:30:00,249.52,251.44,248.6,250.53,453423.0,243.523,245.3968,242.6251,244.5087,453423.0
2023-11-15 10:00:00,250.56,252.57,250.42,252.3,558714.0,244.538,246.4997,244.4013,246.2362,558714.0
2023-11-15 11:00:00,252.4,252.93,250.65,251.6,229695.0,246.3338,246.851,244.6258,245.553,229695.0
2023-11-15 12:00:00,251.71,252.05,251.19,251.19,119566.0,245.6603,245.9922,245.1528,245.1528,119566.0
2023-11-15 13:00:00,251.14,251.69,250.02,251.62,184666.0,245.104,245.6408,244.011,245.5725,184666.0
2023-11-15 14:00:00,251.67,252.41,250.85,252.25,207757.0,245.6213,246.3435,244.821,246.1874,207757.0
2023-11-15 15:00:00,252.26,252.51,250.99,251.11,418004.0,246.1971,246.4411,244.9576,245.0748,418004.0
2023-11-16 09:30:00,250.5,252.92,249.15,250.98,216840.0,244.4794,246.8413,243.1619,244.9479,216840.0
2023-11-16 10:00:00,250.99,251.06,247.47,248.29,286483.0,244.9576,245.026,241.5222,242.3225,286483.0
2023-11-16 11:00:00,248.27,248.49,246.6,246.8,194629.0,242.303,242.5177,240.6732,240.8684,194629.0
2023-11-16 12:00:00,246.87,248.58,246.86,248.51,111627.0,240.9367,242.6056,240.9269,242.5373,111627.0
2023-11-16 13:00:00,248.49,248.69,247.1,247.11,135973.0,242.5177,242.7129,241.1611,241.1709,135973.0
2023-11-16 14:00:00,247.17,247.95,247.09,247.76,142724.0,241.2295,241.9907,241.1514,241.8053,142724.0
2023-11-16 15:00:00,247.81,248.39,247.64,248.21,317003.0,241.8541,242.4201,241.6882,242.2445,317003.0
2023-11-17 09:30:00,250.09,252.07,250.0,251.3,225856.0,244.0793,246.0117,243.9914,245.2602,225856.0
2023-11-17 10:00:00,251.26,253.82,250.78,253.49,290182.0,245.2212,247.7196,244.7527,247.3976,290182.0
2023-11-17 11:00:00,253.45,253.52,252.28,252.38,171953.0,247.3585,247.4268,246.2166,246.3142,171953.0
2023-11-17 12:00:00,252.36,253.08,252.32,252.92,82034.0,246.2947,246.9974,246.2557,246.8413,82034.0
2023-11-17 13:00:00,252.94,253.86,252.93,253.82,109973.0,246.8608,247.7587,246.851,247.7196,109973.0
2023-11-17 14:00:00,253.82,254.26,253.78,254.18,148905.0,247.7196,248.1491,247.6806,248.071,148905.0
2023-11-17 15:00:00,254.18,254.18,252.82,253.09,440161.0,248.071,248.071,246.7437,247.0072,440161.0
2023-11-20 09:30:00,252.61,252.9,248.66,250.98,257962.0,246.5387,246.8217,242.6836,244.9479,257962.0
2023-11-20 10:00:00,250.9,250.97,249.84,250.28,244317.0,244.8698,244.9381,243.8353,244.2647,244317.0
2023-11-20 11:00:00,250.29,250.63,249.68,250.32,163971.0,244.2745,244.6063,243.6791,244.3038,163971.0
2023-11-20 12:00:00,250.25,250.29,249.68,249.96,145925.0,244.2354,244.2745,243.6791,243.9524,145925.0
2023-11-20 13:00:00,249.93,251.18,249.89,250.64,115843.0,243.9231,245.1431,243.8841,244.6161,115843.0
2023-11-20 14:00:00,250.6,250.96,250.23,250.72,110032.0,244.577,244.9284,244.2159,244.6941,110032.0
2023-11-20 15:00:00,250.71,251.13,250.29,250.5,388398.0,244.6844,245.0943,244.2745,244.4794,388398.0
2023-11-21 09:30:00,249.44,249.86,248.32,249.04,144184.0,243.4449,243.8548,242.3518,243.0545,144184.0
2023-11-21 10:00:00,249.0,249.76,248.68,249.11,188247.0,243.0155,243.7572,242.7032,243.1228,188247.0
2023-11-21 11:00:00,249.01,249.4,248.43,248.89,124720.0,243.0252,243.4059,242.4592,242.9081,124720.0
2023-11-21 12:00:00,248.84,249.52,248.58,249.46,76322.0,242.8593,243.523,242.6056,243.4644,76322.0
2023-11-21 13:00:00,249.46,249.46,248.73,248.89,74039.0,243.4644,243.4644,242.752,242.9081,74039.0
2023-11-21 14:00:00,248.9,249.3,248.72,249.2,87190.0,242.9179,243.3083,242.7422,243.2107,87190.0
2023-11-21 15:00:00,249.21,249.74,249.16,249.45,243887.0,243.2204,243.7377,243.1716,243.4547,243887.0
2023-11-22 09:30:00,241.84,245.31,241.81,244.0,572903.0,236.0276,239.4142,235.9983,238.1356,572903.0
2023-11-22 10:00:00,243.94,245.04,243.09,244.28,384714.0,238.0771,239.1507,237.2475,238.4089,384714.0
2023-11-22 11:00:00,244.31,247.0,244.31,246.84,230296.0,238.4382,241.0635,238.4382,240.9074,230296.0
2023-11-22 12:00:00,246.93,247.63,245.74,246.42,137611.0,240.9952,241.6784,239.8338,240.4975,137611.0
2023-11-22 13:00:00,246.43,246.93,246.32,246.46,109790.0,240.5072,240.9952,240.3999,240.5365,109790.0
2023-11-22 14:00:00,246.44,246.64,245.2,245.92,154063.0,240.517,240.7122,239.3068,240.0095,154063.0
2023-11-22 15:00:00,245.93,246.57,245.78,245.93,330008.0,240.0193,240.6439,239.8729,240.0193,330008.0
2023-11-24 09:30:00,246.75,248.38,246.7,248.04,113138.0,240.8196,242.4104,240.7708,242.0785,113138.0
2023-11-24 10:00:00,247.92,248.9,247.91,248.6,149606.0,241.9614,242.9179,241.9517,242.6251,149606.0
2023-11-24 11:00:00,248.52,248.6,247.52,247.6,85697.0,242.547,242.6251,241.571,241.6491,85697.0
2023-11-24 12:00:00,247.51,248.03,247.28,247.52,140405.0,241.5613,242.0688,241.3368,241.571,140405.0
2023-11-27 09:30:00,246.96,247.77,246.32,247.36,113414.0,241.0245,241.815,240.3999,241.4149,113414.0
2023-11-27 10:00:00,247.41,248.06,246.85,247.73,117631.0,241.4637,242.0981,240.9171,241.776,117631.0
2023-11-27 11:00:00,247.73,247.73,246.62,247.01,103674.0,241.776,241.776,240.6927,241.0733,103674.0
2023-11-27 12:00:00,246.96,247.34,246.47,246.6,81219.0,241.0245,241.3954,240.5463,240.6732,81219.0
2023-11-27 13:00:00,246.6,247.32,246.42,247.18,67642.0,240.6732,241.3759,240.4975,241.2392,67642.0
2023-11-27 14:00:00,247.25,247.88,247.14,247.37,107149.0,241.3075,241.9224,241.2002,241.4247,107149.0
2023-11-27 15:00:00,247.46,248.22,247.36,247.39,195372.0,241.5125,242.2542,241.4149,241.4442,195372.0
2023-11-28 09:30:00,247.74,248.55,247.18,247.22,180151.0,241.7858,242.5763,241.2392,241.2783,180151.0
2023-11-28 10:00:00,247.14,247.74,246.14,247.68,211183.0,241.2002,241.7858,240.2242,241.7272,211183.0
2023-11-28 11:00:00,247.75,248.87,247.69,248.49,147248.0,241.7955,242.8886,241.737,242.5177,147248.0
2023-11-28 12:00:00,248.42,248.52,246.8,246.85,108081.0,242.4494,242.547,240.8684,240.9171,108081.0
2023-11-28 13:00:00,246.81,246.95,246.01,246.6,110990.0,240.8781,241.0147,240.0973,240.6732,110990.0
2023-11-28 14:00:00,246.62,248.24,246.55,248.09,118601.0,240.6927,242.2737,240.6244,242.1273,118601.0
2023-11-28 15:00:00,248.1,248.31,247.15,247.52,213871.0,242.1371,242.3421,241.2099,241.571,213871.0
2023-11-29 09:30:00,249.68,251.58,249.68,250.62,178837.0,243.6791,245.5335,243.6791,244.5965,178837.0
2023-11-29 10:00:00,250.67,251.0,248.74,250.35,198049.0,244.6453,244.9674,242.7617,244.333,198049.0
2023-11-29 11:00:00,250.35,250.52,248.84,249.99,105330.0,244.333,244.4989,242.8593,243.9817,105330.0
2023-11-29 12:00:00,249.9,250.78,249.77,250.46,121077.0,243.8938,244.7527,243.767,244.4404,121077.0
2023-11-29 13:00:00,250.46,250.63,250.11,250.43,152327.0,244.4404,244.6063,244.0988,244.4111,152327.0
2023-11-29 14:00:00,250.42,250.71,249.63,249.73,116714.0,244.4013,244.6844,243.6303,243.7279,116714.0
2023-11-29 15:00:00,249.71,249.73,248.31,249.45,306877.0,243.7084,243.7279,242.3421,243.4547,306877.0
2023-11-30 09:30:00,251.04,251.47,249.28,251.0,194003.0,245.0064,245.4261,243.2887,244.9674,194003.0
2023-11-30 10:00:00,251.08,251.37,250.35,251.23,167424.0,245.0455,245.3285,244.333,245.1919,167424.0
2023-11-30 11:00:00,251.17,251.5,248.0,248.1,141446.0,245.1333,245.4554,242.0395,242.1371,141446.0
2023-11-30 12:00:00,248.12,249.0,247.84,249.0,94534.0,242.1566,243.0155,241.8834,243.0155,94534.0
2023-11-30 13:00:00,249.0,249.35,248.37,248.85,64901.0,243.0155,243.3571,242.4006,242.8691,64901.0
2023-11-30 14:00:00,248.92,250.57,248.9,250.33,166459.0,242.9374,244.5477,242.9179,244.3135,166459.0
2023-11-30 15:00:00,250.33,250.93,249.36,250.71,374191.0,244.3135,244.8991,243.3668,244.6844,374191.0
2023-12-01 09:30:00,251.91,253.04,251.01,251.7,237007.0,245.8555,246.9584,244.9772,245.6506,237007.0
2023-12-01 10:00:00,251.9,253.3,251.28,252.96,273448.0,245.8458,247.2121,245.2407,246.8803,273448.0
2023-12-01 11:00:00,252.92,254.44,252.11,254.36,196951.0,246.8413,248.3247,246.0507,248.2467,196951.0
2023-12-01 12:00:00,254.33,256.27,254.13,256.13,216868.0,248.2174,250.1107,248.0222,249.9741,216868.0
2023-12-01 13:00:00,256.19,257.26,255.86,256.52,213130.0,250.0327,251.077,249.7106,250.3547,213130.0
2023-12-01 14:00:00,256.54,257.44,255.64,257.25,241345.0,250.3743,251.2526,249.4959,251.0672,241345.0
2023-12-01 15:00:00,257.22,257.24,256.36,256.8,591993.0,251.0379,251.0574,250.1986,250.628,591993.0
2023-12-04 09:30:00,253.57,255.53,252.5,253.79,196043.0,247.4756,249.3885,246.4314,247.6904,196043.0
2023-12-04 10:00:00,253.77,254.26,252.42,252.75,287581.0,247.6708,248.1491,246.3533,246.6753,287581.0
2023-12-04 11:00:00,252.72,254.27,252.48,254.18,171899.0,246.6461,248.1588,246.4118,248.071,171899.0
2023-12-04 12:00:00,254.2,255.15,253.97,255.13,185331.0,248.0905,249.0177,247.866,248.9981,185331.0
2023-12-04 13:00:00,255.06,255.06,253.77,253.93,123768.0,248.9298,248.9298,247.6708,247.827,123768.0
2023-12-04 14:00:00,253.93,255.07,253.67,254.79,176250.0,247.827,248.9396,247.5732,248.6663,176250.0
2023-12-04 15:00:00,254.89,254.95,253.55,254.75,290950.0,248.7639,248.8225,247.4561,248.6273,290950.0
2023-12-05 09:30:00,253.78,256.65,253.78,256.25,239717.0,247.6806,250.4816,247.6806,250.0912,239717.0
2023-12-05 10:00:00,256.19,257.2,254.21,256.08,302406.0,250.0327,251.0184,248.1003,249.9253,302406.0
2023-12-05 11:00:00,256.11,256.99,255.2,255.47,173206.0,249.9546,250.8134,249.0665,249.33,173206.0
2023-12-05 12:00:00,255.52,256.05,254.55,255.99,138380.0,249.3788,249.896,248.4321,249.8375,138380.0
2023-12-05 13:00:00,256.0,256.1,255.31,255.89,138331.0,249.8472,249.9448,249.1738,249.7399,138331.0
2023-12-05 14:00:00,255.74,256.17,254.64,255.03,190464.0,249.5935,250.0132,248.5199,248.9005,190464.0
2023-12-05 15:00:00,255.01,255.22,254.51,255.21,353475.0,248.881,249.086,248.393,249.0762,353475.0
2023-12-06 09:30:00,256.8,260.42,256.73,260.4,238131.0,250.628,254.161,250.5597,254.1415,238131.0
2023-12-06 10:00:00,260.41,261.01,258.55,258.93,409519.0,254.1512,254.7368,252.3359,252.7068,409519.0
2023-12-06 11:00:00,258.9,259.1,256.88,257.34,259212.0,252.6775,252.8727,250.7061,251.155,259212.0
2023-12-06 12:00:00,257.32,257.62,256.17,257.25,269496.0,251.1355,251.4283,250.0132,251.0672,269496.0
2023-12-06 13:00:00,257.22,258.1,257.0,257.7,136289.0,251.0379,251.8968,250.8232,251.5064,136289.0
2023-12-06 14:00:00,257.62,257.69,256.23,256.34,156446.0,251.4283,251.4966,250.0717,250.1791,156446.0
2023-12-06 15:00:00,256.35,256.54,255.57,256.08,426829.0,250.1888,250.3743,249.4276,249.9253,426829.0
2023-12-07 09:30:00,257.21,259.38,257.08,258.01,179642.0,251.0282,253.146,250.9013,251.8089,179642.0
2023-12-07 10:00:00,257.96,258.22,256.42,258.02,194023.0,251.7601,252.0139,250.2571,251.8187,194023.0
2023-12-07 11:00:00,258.06,258.75,257.19,257.38,160206.0,251.8577,252.5311,251.0086,251.1941,160206.0
2023-12-07 12:00:00,257.38,257.49,255.8,256.9,156199.0,251.1941,251.3014,249.652,250.7256,156199.0
2023-12-07 13:00:00,256.9,257.59,256.7,256.8,96298.0,250.7256,251.399,250.5304,250.628,96298.0
2023-12-07 14:00:00,256.82,257.63,256.64,257.14,138232.0,250.6475,251.4381,250.4719,250.9598,138232.0
2023-12-07 15:00:00,257.13,257.5,256.54,257.4,283668.0,250.9501,251.3112,250.3743,251.2136,283668.0
2023-12-08 09:30:00,257.38,259.98,257.0,259.35,183831.0,251.1941,253.7316,250.8232,253.1167,183831.0
2023-12-08 10:00:00,259.38,261.64,259.24,260.78,285960.0,253.146,255.3517,253.0094,254.5124,285960.0
2023-12-08 11:00:00,260.78,260.87,259.35,259.56,98101.0,254.5124,254.6002,253.1167,253.3217,98101.0
2023-12-08 12:00:00,259.58,259.68,258.66,259.43,64575.0,253.3412,253.4388,252.4433,253.1948,64575.0
2023-12-08 13:00:00,259.36,260.31,259.33,259.83,62197.0,253.1265,254.0536,253.0972,253.5852,62197.0
2023-12-08 14:00:00,259.82,259.86,259.04,259.77,85780.0,253.5754,253.6145,252.8142,253.5266,85780.0
2023-12-08 15:00:00,259.77,260.26,259.3,259.34,253945.0,253.5266,254.0049,253.0679,253.107,253945.0
2023-12-11 09:30:00,259.84,262.24,259.5,261.75,149098.0,253.5949,255.9373,253.2631,255.459,149098.0
2023-12-11 10:00:00,261.8,262.02,260.98,261.13,160903.0,255.5078,255.7226,254.7075,254.8539,160903.0
2023-12-11 11:00:00,261.12,261.26,260.16,260.88,118341.0,254.8442,254.9808,253.9073,254.6099,118341.0
2023-12-11 12:00:00,260.83,260.87,260.0,260.69,80730.0,254.5612,254.6002,253.7511,254.4245,80730.0
2023-12-11 13:00:00,260.69,261.46,260.35,261.15,104054.0,254.4245,255.176,254.0927,254.8735,104054.0
2023-12-11 14:00:00,261.24,261.28,260.83,260.95,116012.0,254.9613,255.0003,254.5612,254.6783,116012.0
2023-12-11 15:00:00,260.95,261.48,260.63,260.95,346586.0,254.6783,255.1955,254.366,254.6783,346586.0
2023-12-12 09:30:00,259.99,260.88,259.12,260.14,165333.0,253.7413,254.6099,252.8922,253.8877,165333.0
2023-12-12 10:00:00,260.19,260.89,259.21,259.99,172003.0,253.9365,254.6197,252.9801,253.7413,172003.0
2023-12-12 11:00:00,260.03,260.35,259.41,259.63,139017.0,253.7804,254.0927,253.1753,253.39,139017.0
2023-12-12 12:00:00,259.56,260.16,259.17,259.29,121079.0,253.3217,253.9073,252.941,253.0582,121079.0
2023-12-12 13:00:00,259.32,261.15,259.16,260.68,107018.0,253.0874,254.8735,252.9313,254.4148,107018.0
2023-12-12 14:00:00,260.73,261.66,260.59,261.6,88006.0,254.4636,255.3712,254.3269,255.3126,88006.0
2023-12-12 15:00:00,261.65,262.49,261.05,261.43,164478.0,255.3614,256.1813,254.7759,255.1467,164478.0
2023-12-13 09:30:00,261.4,262.1,260.58,261.42,229414.0,255.1175,255.8006,254.3172,255.137,229414.0
2023-12-13 10:00:00,261.35,261.57,260.41,261.24,212792.0,255.0687,255.2834,254.1512,254.9613,212792.0
2023-12-13 11:00:00,261.24,261.36,260.35,260.49,96947.0,254.9613,255.0784,254.0927,254.2293,96947.0
2023-12-13 12:00:00,260.5,260.51,260.04,260.32,142809.0,254.2391,254.2488,253.7901,254.0634,142809.0
2023-12-13 13:00:00,260.3,260.75,259.28,260.71,104252.0,254.0439,254.4831,253.0484,254.444,104252.0
2023-12-13 14:00:00,260.73,266.68,260.28,266.33,412624.0,254.4636,260.2706,254.0244,259.929,412624.0
2023-12-13 15:00:00,266.34,268.23,265.23,268.0,550062.0,259.9387,261.7833,258.8554,261.5588,550062.0
2023-12-14 09:30:00,272.45,278.58,270.55,278.37,586009.0,265.9019,271.8845,264.0475,271.6796,586009.0
2023-12-14 10:00:00,278.43,280.1,276.18,279.93,756010.0,271.7381,273.368,269.5422,273.2021,756010.0
2023-12-14 11:00:00,279.88,281.19,279.37,280.69,357417.0,273.1533,274.4318,272.6556,273.9438,357417.0
2023-12-14 12:00:00,280.72,282.49,280.65,281.37,266306.0,273.9731,275.7006,273.9048,274.6075,266306.0
2023-12-14 13:00:00,281.32,282.25,280.55,281.13,267191.0,274.5587,275.4663,273.8072,274.3733,267191.0
2023-12-14 14:00:00,281.18,284.17,281.14,283.81,277637.0,274.4221,277.3402,274.383,276.9888,277637.0
2023-12-14 15:00:00,283.84,285.46,283.71,285.19,906447.0,277.0181,278.5992,276.8912,278.3357,906447.0
2023-12-15 09:30:00,280.1,285.98,279.97,284.75,1332175.0,273.368,279.1067,273.2411,277.9063,1332175.0
2023-12-15 10:00:00,284.8,286.85,284.8,286.19,426287.0,277.9551,279.9558,277.9551,279.3116,426287.0
2023-12-15 11:00:00,286.24,286.77,285.03,285.55,260215.0,279.3604,279.8777,278.1795,278.687,260215.0
2023-12-15 12:00:00,285.59,286.27,284.53,285.01,188608.0,278.7261,279.3897,277.6915,278.16,188608.0
2023-12-15 13:00:00,285.04,285.15,283.5,283.78,225274.0,278.1893,278.2966,276.6863,276.9596,225274.0
2023-12-15 14:00:00,283.66,284.71,283.45,284.41,138838.0,276.8424,277.8672,276.6375,277.5744,138838.0
2023-12-15 15:00:00,284.53,286.0,284.37,285.51,419264.0,277.6915,279.1262,277.5354,278.648,419264.0
2023-12-18 09:30:00,286.74,288.88,285.69,287.82,293505.0,279.8484,281.937,278.8237,280.9025,293505.0
2023-12-18 10:00:00,287.92,288.38,284.57,285.27,270529.0,281.0001,281.449,277.7306,278.4138,270529.0
2023-12-18 11:00:00,285.31,286.14,284.87,285.79,181259.0,278.4528,279.2628,278.0234,278.9213,181259.0
2023-12-18 12:00:00,285.8,285.95,284.79,285.36,186620.0,278.931,279.0774,277.9453,278.5016,186620.0
2023-12-18 13:00:00,285.34,285.34,284.57,284.95,117319.0,278.4821,278.4821,277.7306,278.1014,117319.0
2023-12-18 14:00:00,284.96,285.25,284.57,284.89,116114.0,278.1112,278.3942,277.7306,278.0429,116114.0
2023-12-18 15:00:00,284.92,285.83,284.57,285.71,248524.0,278.0722,278.9603,277.7306,278.8432,248524.0
2023-12-19 09:30:00,286.57,289.94,286.16,289.29,220020.0,279.6825,282.9715,279.2824,282.3371,220020.0
2023-12-19 10:00:00,289.44,290.45,288.8,290.17,245104.0,282.4835,283.4693,281.8589,283.196,245104.0
2023-12-19 11:00:00,290.18,291.09,290.03,290.33,242829.0,283.2057,284.0939,283.0594,283.3521,242829.0
2023-12-19 12:00:00,290.34,291.64,290.22,291.21,162291.0,283.3619,284.6307,283.2448,284.211,162291.0
2023-12-19 13:00:00,291.21,291.79,290.85,291.3,155284.0,284.211,284.7771,283.8596,284.2988,155284.0
2023-12-19 14:00:00,291.28,292.61,291.24,292.43,179105.0,284.2793,285.5773,284.2403,285.4017,179105.0
2023-12-19 15:00:00,292.45,293.03,291.65,292.96,471678.0,285.4212,285.9872,284.6404,285.9189,471678.0
2023-12-20 09:30:00,291.93,294.05,290.68,293.95,200004.0,284.9137,286.9827,283.6937,286.8851,200004.0
2023-12-20 10:00:00,293.95,298.27,293.9,297.04,612814.0,286.8851,291.1013,286.8363,289.9009,612814.0
2023-12-20 11:00:00,297.04,297.77,296.85,297.22,202720.0,289.9009,290.6133,289.7154,290.0765,202720.0
2023-12-20 12:00:00,297.21,298.17,297.2,298.0,149519.0,290.0668,291.0037,290.057,290.8378,149519.0
2023-12-20 13:00:00,298.06,298.16,296.58,296.63,186946.0,290.8964,290.994,289.4519,289.5007,186946.0
2023-12-20 14:00:00,296.58,296.58,292.31,292.92,271813.0,289.4519,289.4519,285.2846,285.8799,271813.0
2023-12-20 15:00:00,292.8,293.24,289.52,289.71,578141.0,285.7628,286.1922,282.5616,282.747,578141.0
2023-12-21 09:30:00,289.9,290.73,287.18,287.95,512924.0,282.9325,283.7425,280.2778,281.0293,512924.0
2023-12-21 10:00:00,287.98,288.84,286.72,288.52,387769.0,281.0586,281.898,279.8289,281.5856,387769.0
2023-12-21 11:00:00,288.6,290.3,288.57,288.8,170961.0,281.6637,283.3229,281.6344,281.8589,170961.0
2023-12-21 12:00:00,288.7,288.88,286.64,287.68,153731.0,281.7613,281.937,279.7508,280.7658,153731.0
2023-12-21 13:00:00,287.78,288.05,286.6,287.97,147791.0,280.8634,281.1269,279.7118,281.0489,147791.0
2023-12-21 14:00:00,287.94,288.49,287.59,288.09,119821.0,281.0196,281.5564,280.678,281.166,119821.0
2023-12-21 15:00:00,288.12,290.21,287.71,290.01,337729.0,281.1953,283.235,280.7951,283.0398,337729.0
2023-12-22 09:30:00,290.31,292.64,289.38,291.85,159943.0,283.3326,285.6066,282.425,284.8356,159943.0
2023-12-22 10:00:00,292.07,292.83,290.52,290.58,137003.0,285.0503,285.7921,283.5376,283.5961,137003.0
2023-12-22 11:00:00,290.5,291.19,289.91,290.88,127048.0,283.5181,284.1915,282.9422,283.8889,127048.0
2023-12-22 12:00:00,290.9,291.73,290.31,291.41,59841.0,283.9084,284.7185,283.3326,284.4062,59841.0
2023-12-22 13:00:00,291.43,291.68,290.91,291.39,68534.0,284.4257,284.6697,283.9182,284.3867,68534.0
2023-12-22 14:00:00,291.38,291.5,288.91,290.52,112905.0,284.3769,284.494,281.9663,283.5376,112905.0
2023-12-22 15:00:00,290.57,290.74,289.67,290.46,207549.0,283.5864,283.7523,282.708,283.479,207549.0
2023-12-26 09:30:00,291.59,294.98,291.0,294.85,153747.0,284.5819,287.8904,284.006,287.7635,153747.0
2023-12-26 10:00:00,295.0,295.99,294.66,294.94,225086.0,287.9099,288.8761,287.5781,287.8513,225086.0
2023-12-26 11:00:00,294.94,295.48,294.33,295.33,157890.0,287.8513,288.3784,287.256,288.232,157890.0
2023-12-26 12:00:00,295.27,296.58,295.13,296.18,91495.0,288.1734,289.4519,288.0368,289.0615,91495.0
2023-12-26 13:00:00,296.09,296.8,296.07,296.7,72885.0,288.9737,289.6666,288.9542,289.569,72885.0
2023-12-26 14:00:00,296.69,297.09,296.39,296.9,103949.0,289.5593,289.9497,289.2665,289.7642,103949.0
2023-12-26 15:00:00,296.91,297.0,295.56,295.68,205652.0,289.774,289.8618,288.4564,288.5736,205652.0
2023-12-27 09:30:00,295.63,298.65,294.73,298.65,151405.0,288.5248,291.4722,287.6464,291.4722,151405.0
2023-12-27 10:00:00,298.71,298.79,296.75,296.83,124568.0,291.5307,291.6088,289.6178,289.6959,124568.0
2023-12-27 11:00:00,296.71,297.91,296.56,297.88,75070.0,289.5788,290.75,289.4324,290.7207,75070.0
2023-12-27 12:00:00,297.86,298.48,297.82,298.43,103603.0,290.7012,291.3063,290.6621,291.2575,103603.0
2023-12-27 13:00:00,298.46,299.15,297.64,297.65,109740.0,291.2867,291.9602,290.4865,290.4962,109740.0
2023-12-27 14:00:00,297.6,298.01,296.84,297.74,78833.0,290.4474,290.8476,289.7057,290.584,78833.0
2023-12-27 15:00:00,297.82,298.54,297.39,298.34,221404.0,290.6621,291.3648,290.2425,291.1696,221404.0
2023-12-28 09:30:00,297.1,299.2,296.75,298.47,122736.0,289.9594,292.009,289.6178,291.2965,122736.0
2023-12-28 10:00:00,298.47,298.7,297.02,297.04,158577.0,291.2965,291.521,289.8814,289.9009,158577.0
2023-12-28 11:00:00,297.11,297.4,296.71,297.09,149611.0,289.9692,290.2522,289.5788,289.9497,149611.0
2023-12-28 12:00:00,297.12,297.41,296.63,296.89,208096.0,289.9789,290.262,289.5007,289.7545,208096.0
2023-12-28 13:00:00,296.92,297.61,296.04,297.15,114193.0,289.7838,290.4572,288.9249,290.0082,114193.0
2023-12-28 14:00:00,297.27,297.8,297.01,297.54,116191.0,290.1253,290.6426,289.8716,290.3889,116191.0
2023-12-28 15:00:00,297.5,297.79,296.44,296.88,408119.0,290.3498,290.6328,289.3153,289.7447,408119.0
2023-12-29 09:30:00,296.85,298.24,296.37,297.13,129236.0,289.7154,291.072,289.247,289.9887,129236.0
2023-12-29 10:00:00,297.29,297.57,293.65,294.05,238609.0,290.1449,290.4181,286.5923,286.9827,238609.0
2023-12-29 11:00:00,294.1,294.35,293.2,293.93,127641.0,287.0315,287.2755,286.1532,286.8656,127641.0
2023-12-29 12:00:00,293.97,295.09,293.88,295.0,99776.0,286.9047,287.9977,286.8168,287.9099,99776.0
2023-12-29 13:00:00,294.97,295.5,294.52,295.07,77702.0,287.8806,288.3979,287.4414,287.9782,77702.0
2023-12-29 14:00:00,295.17,295.57,294.91,295.5,62640.0,288.0758,288.4662,287.8221,288.3979,62640.0
2023-12-29 15:00:00,295.55,296.12,294.98,295.8,243747.0,288.4467,289.003,287.8904,288.6907,243747.0
2024-01-02 09:30:00,293.43,296.64,293.43,295.98,239338.0,286.3776,289.5105,286.3776,288.8663,239338.0
2024-01-02 10:00:00,296.07,296.45,293.81,294.06,182858.0,288.9542,289.3251,286.7485,286.9925,182858.0
2024-01-02 11:00:00,294.04,294.57,293.35,294.3,160443.0,286.973,287.4902,286.2996,287.2267,160443.0
2024-01-02 12:00:00,294.47,294.56,293.3,293.84,110528.0,287.3926,287.4805,286.2508,286.7778,110528.0
2024-01-02 13:00:00,293.84,294.32,293.13,293.36,130981.0,286.7778,287.2462,286.0848,286.3093,130981.0
2024-01-02 14:00:00,293.37,293.6,291.81,291.97,151057.0,286.3191,286.5435,284.7966,284.9527,151057.0
2024-01-02 15:00:00,291.96,292.97,291.35,292.78,315382.0,284.943,285.9287,284.3476,285.7433,315382.0
2024-01-03 09:30:00,288.39,288.93,284.8,285.41,300824.0,281.4588,281.9858,277.9551,278.5504,300824.0
2024-01-03 10:00:00,285.33,286.32,283.31,284.62,348604.0,278.4723,279.4385,276.5009,277.7794,348604.0
2024-01-03 11:00:00,285.0,286.1,284.76,285.32,150414.0,278.1502,279.2238,277.916,278.4626,150414.0
2024-01-03 12:00:00,285.39,285.88,284.62,285.8,140473.0,278.5309,279.0091,277.7794,278.931,140473.0
2024-01-03 13:00:00,285.88,287.03,285.88,286.65,100714.0,279.0091,280.1315,279.0091,279.7606,100714.0
2024-01-03 14:00:00,286.59,287.05,285.27,286.28,138384.0,279.702,280.151,278.4138,279.3995,138384.0
2024-01-03 15:00:00,286.27,286.33,284.18,284.29,377783.0,279.3897,279.4483,277.35,277.4573,377783.0
2024-01-04 09:30:00,284.41,286.21,283.79,285.93,143557.0,277.5744,279.3312,276.9693,279.0579,143557.0
2024-01-04 10:00:00,285.89,287.51,285.52,286.94,232411.0,279.0189,280.5999,278.6577,280.0436,232411.0
2024-01-04 11:00:00,286.96,288.22,286.87,287.24,152949.0,280.0631,281.2929,279.9753,280.3364,152949.0
2024-01-04 12:00:00,287.25,287.91,286.75,287.19,84100.0,280.3462,280.9903,279.8582,280.2876,84100.0
2024-01-04 13:00:00,287.18,287.73,286.98,287.18,96257.0,280.2778,280.8146,280.0827,280.2778,96257.0
2024-01-04 14:00:00,287.15,287.69,286.73,287.43,100312.0,280.2486,280.7756,279.8387,280.5218,100312.0
2024-01-04 15:00:00,287.47,287.96,286.02,286.16,394632.0,280.5609,281.0391,279.1457,279.2824,394632.0
2024-01-05 09:30:00,286.25,289.36,285.47,288.02,155522.0,279.3702,282.4055,278.6089,281.0977,155522.0
2024-01-05 10:00:00,288.13,291.0,288.12,289.8,273890.0,281.205,284.006,281.1953,282.8349,273890.0
2024-01-05 11:00:00,289.88,290.44,288.85,288.92,71477.0,282.913,283.4595,281.9077,281.976,71477.0
2024-01-05 12:00:00,288.85,288.9,287.25,288.26,102599.0,281.9077,281.9565,280.3462,281.3319,102599.0
2024-01-05 13:00:00,288.19,289.83,287.68,289.36,80803.0,281.2636,282.8642,280.7658,282.4055,80803.0
2024-01-05 14:00:00,289.48,290.34,288.21,288.31,95986.0,282.5226,283.3619,281.2831,281.3807,95986.0
2024-01-05 15:00:00,288.35,289.5,288.13,288.95,244596.0,281.4197,282.5421,281.205,282.0053,244596.0
2024-01-08 09:30:00,287.56,288.93,285.24,286.62,111568.0,280.6487,281.9858,278.3845,279.7313,111568.0
2024-01-08 10:00:00,286.55,289.74,286.0,288.98,138486.0,279.663,282.7763,279.1262,282.0346,138486.0
2024-01-08 11:00:00,288.98,289.51,288.61,289.34,85713.0,282.0346,282.5518,281.6735,282.3859,85713.0
2024-01-08 12:00:00,289.44,289.73,288.65,289.73,85724.0,282.4835,282.7666,281.7125,282.7666,85724.0
2024-01-08 13:00:00,289.68,290.79,289.68,290.71,76965.0,282.7178,283.8011,282.7178,283.723,76965.0
2024-01-08 14:00:00,290.71,292.1,290.5,291.78,132296.0,283.723,285.0796,283.5181,284.7673,132296.0
2024-01-08 15:00:00,291.83,292.68,291.05,292.25,258989.0,284.8161,285.6457,284.0548,285.226,258989.0
2024-01-09 09:30:00,289.23,290.49,288.0,289.07,122648.0,282.2786,283.5083,281.0781,282.1224,122648.0
2024-01-09 10:00:00,289.29,289.82,288.33,288.71,170525.0,282.3371,282.8544,281.4002,281.7711,170525.0
2024-01-09 11:00:00,288.6,290.36,288.5,290.32,121605.0,281.6637,283.3814,281.5661,283.3424,121605.0
2024-01-09 12:00:00,290.31,291.43,290.05,291.33,87581.0,283.3326,284.4257,283.0789,284.3281,87581.0
2024-01-09 13:00:00,291.32,291.83,290.36,291.52,75740.0,284.3183,284.8161,283.3814,284.5135,75740.0
2024-01-09 14:00:00,291.56,291.88,290.76,291.88,89373.0,284.5526,284.8649,283.7718,284.8649,89373.0
2024-01-09 15:00:00,291.85,292.36,291.52,292.2,242094.0,284.8356,285.3334,284.5135,285.1772,242094.0
2024-01-10 09:30:00,292.15,294.55,291.97,293.41,134815.0,285.1284,287.4707,284.9527,286.3581,134815.0
2024-01-10 10:00:00,293.47,293.47,291.7,292.74,123343.0,286.4167,286.4167,284.6892,285.7042,123343.0
2024-01-10 11:00:00,292.69,292.94,291.46,292.43,113616.0,285.6554,285.8994,284.455,285.4017,113616.0
2024-01-10 12:00:00,292.43,293.0,292.13,292.75,82214.0,285.4017,285.958,285.1089,285.714,82214.0
2024-01-10 13:00:00,292.72,293.32,291.92,292.59,82612.0,285.6847,286.2703,284.9039,285.5578,82612.0
2024-01-10 14:00:00,292.5,293.52,292.35,293.48,99130.0,285.47,286.4655,285.3236,286.4264,99130.0
2024-01-10 15:00:00,293.52,294.17,292.67,293.35,238499.0,286.4655,287.0998,285.6359,286.2996,238499.0
2024-01-11 09:30:00,294.6,295.6,292.79,293.88,258979.0,287.5195,288.4955,285.753,286.8168,258979.0
2024-01-11 10:00:00,293.5,293.8,290.05,290.69,184761.0,286.446,286.7387,283.0789,283.7035,184761.0
2024-01-11 11:00:00,290.76,291.42,289.41,290.22,108387.0,283.7718,284.4159,282.4543,283.2448,108387.0
2024-01-11 12:00:00,290.16,291.17,290.05,291.04,88020.0,283.1862,284.172,283.0789,284.0451,88020.0
2024-01-11 13:00:00,290.98,291.86,290.85,291.41,70940.0,283.9865,284.8454,283.8596,284.4062,70940.0
2024-01-11 14:00:00,291.38,291.84,290.27,291.84,103808.0,284.3769,284.8258,283.2936,284.8258,103808.0
2024-01-11 15:00:00,291.8,292.34,290.89,292.01,170881.0,284.7868,285.3138,283.8987,284.9918,170881.0
2024-01-12 09:30:00,295.27,295.83,291.63,291.77,117371.0,288.1734,288.72,284.6209,284.7575,117371.0
2024-01-12 10:00:00,291.76,291.84,288.93,289.28,173578.0,284.7478,284.8258,281.9858,282.3274,173578.0
2024-01-12 11:00:00,289.32,290.61,289.05,290.25,99324.0,282.3664,283.6254,282.1029,283.2741,99324.0
2024-01-12 12:00:00,290.23,290.5,289.4,290.25,96720.0,283.2545,283.5181,282.4445,283.2741,96720.0
2024-01-12 13:00:00,290.33,290.76,289.99,290.75,84878.0,283.3521,283.7718,283.0203,283.762,84878.0
2024-01-12 14:00:00,290.7,291.05,289.29,289.45,178660.0,283.7132,284.0548,282.3371,282.4933,178660.0
2024-01-12 15:00:00,289.38,290.56,289.2,290.37,216339.0,282.425,283.5766,282.2493,283.3912,216339.0
2024-01-16 09:30:00,288.88,288.88,286.85,287.74,136455.0,281.937,281.937,279.9558,280.8244,136455.0
2024-01-16 10:00:00,287.87,290.21,287.83,289.22,196966.0,280.9513,283.235,280.9122,282.2688,196966.0
2024-01-16 11:00:00,289.22,289.4,287.74,288.38,143090.0,282.2688,282.4445,280.8244,281.449,143090.0
2024-01-16 12:00:00,288.38,288.49,287.06,287.49,158586.0,281.449,281.5564,280.1607,280.5804,158586.0
2024-01-16 13:00:00,287.53,288.45,286.34,286.84,163518.0,280.6194,281.5173,279.458,279.946,163518.0
2024-01-16 14:00:00,286.89,286.97,285.6,286.6,244161.0,279.9948,280.0729,278.7358,279.7118,244161.0
2024-01-16 15:00:00,286.6,287.33,286.0,287.15,443293.0,279.7118,280.4242,279.1262,280.2486,443293.0
2024-01-17 09:30:00,278.83,281.05,276.94,279.68,568926.0,272.1285,274.2952,270.284,272.9581,568926.0
2024-01-17 10:00:00,279.71,282.02,279.58,281.03,290975.0,272.9874,275.2419,272.8605,274.2757,290975.0
2024-01-17 11:00:00,281.06,281.6,279.14,279.47,188386.0,274.3049,274.832,272.4311,272.7532,188386.0
2024-01-17 12:00:00,279.47,279.62,278.17,278.52,149723.0,272.7532,272.8995,271.4844,271.826,149723.0
2024-01-17 13:00:00,278.5,278.76,276.94,277.59,184526.0,271.8065,272.0602,270.284,270.9183,184526.0
2024-01-17 14:00:00,277.59,278.7,277.34,278.47,166007.0,270.9183,272.0017,270.6743,271.7772,166007.0
2024-01-17 15:00:00,278.48,279.22,278.17,278.58,428587.0,271.7869,272.5092,271.4844,271.8845,428587.0
2024-01-18 09:30:00,280.02,281.87,278.61,279.88,138017.0,273.2899,275.0955,271.9138,273.1533,138017.0
2024-01-18 10:00:00,279.72,281.4,279.27,279.48,179989.0,272.9971,274.6368,272.558,272.7629,179989.0
2024-01-18 11:00:00,279.39,280.42,279.0,279.39,95390.0,272.6751,273.6803,272.2944,272.6751,95390.0
2024-01-18 12:00:00,279.44,279.44,278.12,278.28,100399.0,272.7239,272.7239,271.4356,271.5918,100399.0
2024-01-18 13:00:00,278.31,280.03,277.66,279.46,124374.0,271.621,273.2997,270.9867,272.7434,124374.0
2024-01-18 14:00:00,279.55,281.42,279.45,281.37,106761.0,272.8312,274.6563,272.7336,274.6075,106761.0
2024-01-18 15:00:00,281.36,282.53,281.08,282.1,323751.0,274.5977,275.7396,274.3245,275.3199,323751.0
2024-01-19 09:30:00,282.32,282.32,278.95,280.48,280635.0,276.7902,276.7902,273.4863,274.9863,280635.0
2024-01-19 10:00:00,280.55,281.31,279.31,281.08,158537.0,275.0549,275.8,273.8392,275.5745,158537.0
2024-01-19 11:00:00,281.07,281.9,280.82,281.45,97382.0,275.5647,276.3785,275.3196,275.9373,97382.0
2024-01-19 12:00:00,281.43,283.18,281.07,283.18,105656.0,275.9177,277.6334,275.5647,277.6334,105656.0
2024-01-19 13:00:00,283.14,284.56,282.86,284.54,106439.0,277.5942,278.9864,277.3197,278.9668,106439.0
2024-01-19 14:00:00,284.6,285.9,284.44,285.68,169873.0,279.0256,280.3001,278.8687,280.0844,169873.0
2024-01-19 15:00:00,285.66,286.08,284.38,285.33,365924.0,280.0648,280.4766,278.8099,279.7413,365924.0
2024-01-22 09:30:00,286.1,290.5,286.1,290.17,164670.0,280.4962,284.81,280.4962,284.4865,164670.0
2024-01-22 10:00:00,290.38,290.59,288.01,288.11,180437.0,284.6924,284.8983,282.3688,282.4668,180437.0
2024-01-22 11:00:00,288.25,288.77,287.29,288.67,113161.0,282.6041,283.1139,281.6629,283.0159,113161.0
2024-01-22 12:00:00,288.73,289.02,288.17,288.63,61110.0,283.0747,283.359,282.5257,282.9767,61110.0
2024-01-22 13:00:00,288.66,289.39,288.36,289.01,112570.0,283.0061,283.7218,282.7119,283.3492,112570.0
2024-01-22 14:00:00,289.01,289.25,287.64,288.04,83925.0,283.3492,283.5845,282.006,282.3982,83925.0
2024-01-22 15:00:00,288.04,289.2,287.65,288.78,231837.0,282.3982,283.5355,282.0158,283.1237,231837.0
2024-01-23 09:30:00,290.5,292.74,289.38,292.47,113237.0,284.81,287.0062,283.712,286.7414,113237.0
2024-01-23 10:00:00,292.6,292.88,288.08,288.85,147374.0,286.8689,287.1434,282.4374,283.1923,147374.0
2024-01-23 11:00:00,288.92,289.09,287.52,288.1,160025.0,283.261,283.4276,281.8884,282.457,160025.0
2024-01-23 12:00:00,288.14,288.94,287.83,288.94,81046.0,282.4963,283.2806,282.1923,283.2806,81046.0
2024-01-23 13:00:00,289.0,289.09,288.6,288.94,77990.0,283.3394,283.4276,282.9472,283.2806,77990.0
2024-01-23 14:00:00,288.92,289.9,288.87,289.8,86521.0,283.261,284.2218,283.212,284.1237,86521.0
2024-01-23 15:00:00,289.81,290.55,288.49,288.84,287454.0,284.1335,284.859,282.8394,283.1825,287454.0
2024-01-24 09:30:00,290.84,292.6,289.33,289.97,228337.0,285.1434,286.8689,283.6629,284.2904,228337.0
2024-01-24 10:00:00,289.86,291.35,288.34,290.71,161584.0,284.1826,285.6434,282.6923,285.0159,161584.0
2024-01-24 11:00:00,290.85,292.35,290.77,292.31,115475.0,285.1532,286.6238,285.0747,286.5846,115475.0
2024-01-24 12:00:00,292.35,292.61,291.75,292.46,99801.0,286.6238,286.8787,286.0355,286.7316,99801.0
2024-01-24 13:00:00,292.52,292.52,289.04,289.58,149327.0,286.7905,286.7905,283.3786,283.908,149327.0
2024-01-24 14:00:00,289.65,290.49,288.4,290.42,191723.0,283.9767,284.8002,282.7512,284.7316,191723.0
2024-01-24 15:00:00,290.36,291.13,289.54,290.76,404501.0,284.6728,285.4277,283.8688,285.0649,404501.0
2024-01-25 09:30:00,294.0,299.34,293.13,299.34,331999.0,288.2415,293.4769,287.3885,293.4769,331999.0
2024-01-25 10:00:00,299.36,303.31,298.25,300.03,644398.0,293.4965,297.3691,292.4082,294.1534,644398.0
2024-01-25 11:00:00,300.05,301.54,298.65,299.18,447856.0,294.173,295.6338,292.8004,293.32,447856.0
2024-01-25 12:00:00,299.2,299.23,296.73,297.64,252861.0,293.3396,293.369,290.918,291.8102,252861.0
2024-01-25 13:00:00,297.68,299.16,297.29,298.34,178153.0,291.8494,293.3004,291.467,292.4965,178153.0
2024-01-25 14:00:00,298.31,299.36,297.94,299.36,150766.0,292.4671,293.4965,292.1043,293.4965,150766.0
2024-01-25 15:00:00,299.34,300.88,298.5,300.83,431544.0,293.4769,294.9867,292.6533,294.9377,431544.0
2024-01-26 09:30:00,301.0,302.69,300.19,300.93,266640.0,295.1044,296.7613,294.3102,295.0357,266640.0
2024-01-26 10:00:00,300.85,302.98,300.39,302.72,250943.0,294.9573,297.0456,294.5063,296.7907,250943.0
2024-01-26 11:00:00,302.63,302.88,300.64,301.26,141175.0,296.7024,296.9475,294.7514,295.3593,141175.0
2024-01-26 12:00:00,301.24,301.35,299.28,299.51,118779.0,295.3397,295.4475,293.4181,293.6435,118779.0
2024-01-26 13:00:00,299.48,300.31,299.0,299.52,103558.0,293.6141,294.4279,293.1435,293.6534,103558.0
2024-01-26 14:00:00,299.53,300.27,299.38,300.08,123176.0,293.6632,294.3887,293.5161,294.2024,123176.0
2024-01-26 15:00:00,300.12,300.16,298.66,299.43,300937.0,294.2416,294.2808,292.8102,293.5651,300937.0
2024-01-29 09:30:00,299.02,299.93,297.45,299.93,188993.0,293.1631,294.0553,291.6239,294.0553,188993.0
2024-01-29 10:00:00,300.0,300.99,299.01,299.85,156425.0,294.124,295.0946,293.1533,293.9769,156425.0
2024-01-29 11:00:00,299.88,300.43,299.66,300.05,103088.0,294.0063,294.5455,293.7906,294.173,103088.0
2024-01-29 12:00:00,300.06,300.6,299.57,299.88,75243.0,294.1828,294.7122,293.7024,294.0063,75243.0
2024-01-29 13:00:00,299.84,300.54,299.73,300.06,59811.0,293.9671,294.6534,293.8592,294.1828,59811.0
2024-01-29 14:00:00,300.02,301.08,300.0,300.73,71687.0,294.1436,295.1828,294.124,294.8397,71687.0
2024-01-29 15:00:00,300.79,303.7,300.79,303.25,274100.0,294.8985,297.7515,294.8985,297.3103,274100.0
2024-01-30 09:30:00,300.51,304.9,300.51,304.51,183024.0,294.624,298.928,294.624,298.5456,183024.0
2024-01-30 10:00:00,304.35,304.43,302.73,303.76,141916.0,298.3887,298.4672,296.8005,297.8103,141916.0
2024-01-30 11:00:00,303.74,304.67,303.25,304.5,107736.0,297.7907,298.7025,297.3103,298.5358,107736.0
2024-01-30 12:00:00,304.51,304.98,303.93,304.15,90210.0,298.5456,299.0064,297.977,298.1927,90210.0
2024-01-30 13:00:00,304.09,304.96,303.78,304.92,90633.0,298.1338,298.9868,297.8299,298.9476,90633.0
2024-01-30 14:00:00,304.95,305.72,304.54,305.68,124833.0,298.977,299.7319,298.575,299.6927,124833.0
2024-01-30 15:00:00,305.61,305.73,304.65,304.68,229255.0,299.6241,299.7417,298.6829,298.7123,229255.0
2024-01-31 09:30:00,305.57,305.75,302.51,304.57,162099.0,299.5849,299.7613,296.5848,298.6044,162099.0
2024-01-31 10:00:00,304.42,305.45,302.39,302.55,150047.0,298.4574,299.4672,296.4671,296.624,150047.0
2024-01-31 11:00:00,302.43,302.74,300.97,301.87,145736.0,296.5064,296.8103,295.075,295.9573,145736.0
2024-01-31 12:00:00,301.94,303.84,301.88,303.75,81637.0,296.026,297.8887,295.9671,297.8005,81637.0
2024-01-31 13:00:00,303.75,304.5,303.06,303.92,71360.0,297.8005,298.5358,297.124,297.9672,71360.0
2024-01-31 14:00:00,304.11,305.73,302.03,303.52,152676.0,298.1534,299.7417,296.1142,297.575,152676.0
2024-01-31 15:00:00,303.52,303.52,299.93,300.33,304536.0,297.575,297.575,294.0553,294.4475,304536.0
2024-02-01 09:30:00,303.24,306.12,302.72,304.94,138296.0,297.3005,300.1241,296.7907,298.9672,138296.0
2024-02-01 10:00:00,304.83,305.54,302.25,302.36,239198.0,298.8593,299.5554,296.3299,296.4377,239198.0
2024-02-01 11:00:00,302.19,304.06,301.94,303.48,250439.0,296.2711,298.1044,296.026,297.5358,250439.0
2024-02-01 12:00:00,303.5,306.35,303.48,305.34,303650.0,297.5554,300.3496,297.5358,299.3594,303650.0
2024-02-01 13:00:00,305.34,306.17,304.61,305.67,203447.0,299.3594,300.1731,298.6437,299.6829,203447.0
2024-02-01 14:00:00,305.8,306.71,305.4,306.51,215130.0,299.8103,300.7025,299.4182,300.5064,215130.0
2024-02-01 15:00:00,306.56,308.07,306.2,307.64,395496.0,300.5555,302.0359,300.2025,301.6143,395496.0
2024-02-02 09:30:00,307.0,309.5,305.99,309.4,325372.0,300.9868,303.4379,299.9966,303.3398,325372.0
2024-02-02 10:00:00,309.46,310.12,307.24,310.1,340075.0,303.3987,304.0457,301.2221,304.0261,340075.0
2024-02-02 11:00:00,310.1,312.55,309.6,312.48,362864.0,304.0261,306.4281,303.5359,306.3595,362864.0
2024-02-02 12:00:00,312.48,313.12,311.11,312.69,201581.0,306.3595,306.987,305.0163,306.5654,201581.0
2024-02-02 13:00:00,312.79,314.03,312.52,314.03,235697.0,306.6634,307.8791,306.3987,307.8791,235697.0
2024-02-02 14:00:00,314.07,316.19,314.07,316.13,243815.0,307.9184,309.9968,307.9184,309.938,243815.0
2024-02-02 15:00:00,316.11,317.37,314.8,315.17,668834.0,309.9184,311.1537,308.6341,308.9968,668834.0
2024-02-05 09:30:00,334.87,334.87,322.34,322.58,1073782.0,328.311,328.311,316.0264,316.2617,1073782.0
2024-02-05 10:00:00,322.49,323.11,315.91,317.28,971939.0,316.1734,316.7813,309.7223,311.0655,971939.0
2024-02-05 11:00:00,317.38,321.39,316.77,321.2,461567.0,311.1635,315.095,310.5655,314.9087,461567.0
2024-02-05 12:00:00,321.1,321.98,318.91,321.92,246082.0,314.8107,315.6734,312.6636,315.6146,246082.0
2024-02-05 13:00:00,321.96,322.24,320.25,321.48,308043.0,315.6538,315.9283,313.9773,315.1832,308043.0
2024-02-05 14:00:00,321.47,324.16,321.31,323.41,311907.0,315.1734,317.8107,315.0166,317.0754,311907.0
2024-02-05 15:00:00,323.4,323.44,320.77,321.11,514647.0,317.0656,317.1048,314.4871,314.8205,514647.0
2024-02-06 09:30:00,323.19,327.43,319.07,324.07,448082.0,316.8597,321.0167,312.8204,317.7225,448082.0
2024-02-06 10:00:00,324.15,324.3,321.05,322.17,259817.0,317.8009,317.948,314.7616,315.8597,259817.0
2024-02-06 11:00:00,322.14,322.94,320.4,322.21,187190.0,315.8303,316.6146,314.1244,315.8989,187190.0
2024-02-06 12:00:00,322.32,323.39,321.72,322.63,146972.0,316.0068,317.0558,315.4185,316.3107,146972.0
2024-02-06 13:00:00,322.67,323.05,321.45,321.99,134088.0,316.3499,316.7225,315.1538,315.6832,134088.0
2024-02-06 14:00:00,322.07,322.13,319.97,321.32,115463.0,315.7617,315.8205,313.7028,315.0264,115463.0
2024-02-06 15:00:00,321.33,322.9,321.32,322.65,311233.0,315.0362,316.5754,315.0264,316.3303,311233.0
2024-02-07 09:30:00,322.94,327.82,321.1,324.43,282254.0,316.6146,321.399,314.8107,318.0754,282254.0
2024-02-07 10:00:00,324.53,326.8,324.27,325.74,258415.0,318.1735,320.399,317.9186,319.3598,258415.0
2024-02-07 11:00:00,325.68,326.09,324.03,324.46,146379.0,319.301,319.7029,317.6833,318.1049,146379.0
2024-02-07 12:00:00,324.43,325.39,323.85,325.31,143210.0,318.0754,319.0166,317.5068,318.9382,143210.0
2024-02-07 13:00:00,325.4,326.29,325.06,325.78,164465.0,319.0264,319.899,318.6931,319.399,164465.0
2024-02-07 14:00:00,325.86,326.51,324.61,325.21,136762.0,319.4774,320.1147,318.2519,318.8402,136762.0
2024-02-07 15:00:00,325.25,325.55,322.98,323.59,258405.0,318.8794,319.1735,316.6538,317.2519,258405.0
2024-02-08 09:30:00,324.67,326.43,323.7,325.06,141033.0,318.3107,320.0363,317.3597,318.6931,141033.0
2024-02-08 10:00:00,325.22,325.39,322.53,322.89,117377.0,318.85,319.0166,316.2127,316.5656,117377.0
2024-02-08 11:00:00,322.93,323.7,321.42,322.15,129039.0,316.6048,317.3597,315.1244,315.8401,129039.0
2024-02-08 12:00:00,322.22,323.28,321.92,322.57,71815.0,315.9087,316.948,315.6146,316.2519,71815.0
2024-02-08 13:00:00,322.54,323.57,322.54,323.26,51888.0,316.2225,317.2323,316.2225,316.9284,51888.0
2024-02-08 14:00:00,323.28,323.84,323.12,323.67,48506.0,316.948,317.497,316.7911,317.3303,48506.0
2024-02-08 15:00:00,323.73,323.89,321.6,321.99,331065.0,317.3892,317.546,315.3009,315.6832,331065.0
2024-02-09 09:30:00,322.0,322.33,318.14,318.99,153970.0,315.693,316.0166,311.9086,312.742,153970.0
2024-02-09 10:00:00,319.0,319.75,317.52,317.52,179842.0,312.7518,313.4871,311.3008,311.3008,179842.0
2024-02-09 11:00:00,317.53,318.26,316.77,317.2,189270.0,311.3106,312.0263,310.5655,310.9871,189270.0
2024-02-09 12:00:00,317.15,317.9,316.92,317.78,100038.0,310.938,311.6733,310.7125,311.5557,100038.0
2024-02-09 13:00:00,317.8,318.18,316.67,316.67,145244.0,311.5753,311.9479,310.4674,310.4674,145244.0
2024-02-09 14:00:00,316.65,317.17,315.92,316.04,159054.0,310.4478,310.9576,309.7321,309.8498,159054.0
2024-02-09 15:00:00,316.17,317.17,315.57,317.12,456819.0,309.9772,310.9576,309.389,310.9086,456819.0
2024-02-12 09:30:00,317.21,318.72,316.51,317.36,177271.0,310.9969,312.4773,310.3106,311.1439,177271.0
2024-02-12 10:00:00,317.59,319.98,317.4,319.05,189481.0,311.3694,313.7126,311.1831,312.8008,189481.0
2024-02-12 11:00:00,319.0,322.42,318.92,322.2,198610.0,312.7518,316.1048,312.6734,315.8891,198610.0
2024-02-12 12:00:00,322.2,322.46,321.57,322.42,110535.0,315.8891,316.144,315.2715,316.1048,110535.0
2024-02-12 13:00:00,322.45,323.09,322.06,322.37,132986.0,316.1342,316.7617,315.7519,316.0558,132986.0
2024-02-12 14:00:00,322.32,322.57,320.43,320.93,157330.0,316.0068,316.2519,314.1538,314.644,157330.0
2024-02-12 15:00:00,320.88,322.56,320.85,321.69,269529.0,314.595,316.2421,314.5656,315.3891,269529.0
2024-02-13 09:30:00,315.79,316.0,312.02,312.46,225130.0,309.6047,309.8106,305.9085,306.3399,225130.0
2024-02-13 10:00:00,312.51,314.86,311.19,314.11,261992.0,306.3889,308.6929,305.0948,307.9576,261992.0
2024-02-13 11:00:00,314.28,315.76,313.6,314.1,165771.0,308.1243,309.5753,307.4576,307.9478,165771.0
2024-02-13 12:00:00,314.03,314.44,313.27,313.71,108661.0,307.8791,308.2811,307.134,307.5654,108661.0
2024-02-13 13:00:00,313.7,314.2,312.47,312.81,167700.0,307.5556,308.0458,306.3497,306.683,167700.0
2024-02-13 14:00:00,312.84,312.93,311.16,311.45,132689.0,306.7125,306.8007,305.0654,305.3497,132689.0
2024-02-13 15:00:00,311.37,312.86,310.79,312.74,247149.0,305.2712,306.7321,304.7026,306.6144,247149.0
2024-02-14 09:30:00,316.01,317.26,315.07,316.06,89486.0,309.8204,311.0459,308.8988,309.8694,89486.0
2024-02-14 10:00:00,316.1,317.7,314.72,314.94,129294.0,309.9086,311.4773,308.5556,308.7713,129294.0
2024-02-14 11:00:00,314.81,317.16,313.97,316.31,105957.0,308.6439,310.9478,307.8203,310.1145,105957.0
2024-02-14 12:00:00,316.31,317.46,315.35,316.93,68259.0,310.1145,311.242,309.1733,310.7223,68259.0
2024-02-14 13:00:00,317.02,317.76,316.33,316.99,73938.0,310.8106,311.5361,310.1341,310.7812,73938.0
2024-02-14 14:00:00,317.0,317.85,316.16,317.33,114144.0,310.791,311.6243,309.9674,311.1145,114144.0
2024-02-14 15:00:00,317.34,317.73,316.17,316.67,289112.0,311.1243,311.5067,309.9772,310.4674,289112.0
2024-02-15 09:30:00,315.95,318.63,315.46,316.56,183479.0,309.7615,312.389,309.2811,310.3596,183479.0
2024-02-15 10:00:00,317.01,320.17,316.79,319.63,228919.0,310.8008,313.8989,310.5851,313.3695,228919.0
2024-02-15 11:00:00,319.75,320.9,318.74,320.49,124103.0,313.4871,314.6146,312.4969,314.2126,124103.0
2024-02-15 12:00:00,320.63,320.94,318.77,319.05,191429.0,314.3499,314.6538,312.5263,312.8008,191429.0
2024-02-15 13:00:00,319.08,321.62,318.91,321.52,114406.0,312.8302,315.3205,312.6636,315.2224,114406.0
2024-02-15 14:00:00,321.56,323.09,321.55,322.68,132798.0,315.2617,316.7617,315.2519,316.3597,132798.0
2024-02-15 15:00:00,322.64,323.21,321.65,323.15,236440.0,316.3205,316.8793,315.3499,316.8205,236440.0
2024-02-16 09:30:00,323.72,326.2,322.85,325.0,224899.0,317.3794,319.8108,316.5264,318.6343,224899.0
2024-02-16 10:00:00,325.0,328.3,324.52,326.66,325453.0,318.6343,321.8696,318.1637,320.2618,325453.0
2024-02-16 11:00:00,326.67,326.82,324.4,324.4,172110.0,320.2716,320.4186,318.046,318.046,172110.0
2024-02-16 12:00:00,324.52,324.83,323.37,323.99,148196.0,318.1637,318.4676,317.0362,317.6441,148196.0
2024-02-16 13:00:00,323.92,324.58,322.77,324.3,71349.0,317.5754,318.2225,316.448,317.948,71349.0
2024-02-16 14:00:00,324.34,325.0,321.77,322.7,81890.0,317.9872,318.6343,315.4675,316.3793,81890.0
2024-02-16 15:00:00,322.99,323.34,321.44,321.92,235984.0,316.6637,317.0068,315.144,315.6146,235984.0
2024-02-20 09:30:00,317.26,319.0,314.77,315.01,260109.0,311.0459,312.7518,308.6047,308.84,260109.0
2024-02-20 10:00:00,315.05,316.69,315.05,316.57,191411.0,308.8792,310.487,308.8792,310.3694,191411.0
2024-02-20 11:00:00,316.54,316.7,313.86,314.06,168256.0,310.34,310.4969,307.7125,307.9086,168256.0
2024-02-20 12:00:00,313.92,313.96,312.74,313.35,165428.0,307.7713,307.8105,306.6144,307.2125,165428.0
2024-02-20 13:00:00,313.36,315.14,313.35,315.14,79805.0,307.2223,308.9674,307.2125,308.9674,79805.0
2024-02-20 14:00:00,315.22,315.62,314.29,315.59,114387.0,309.0458,309.438,308.1341,309.4086,114387.0
2024-02-20 15:00:00,315.64,315.74,313.13,313.62,346989.0,309.4576,309.5557,306.9968,307.4772,346989.0
2024-02-21 09:30:00,312.9,315.48,312.9,314.79,113003.0,306.7713,309.3007,306.7713,308.6243,113003.0
2024-02-21 10:00:00,314.85,315.93,313.92,315.63,160534.0,308.6831,309.7419,307.7713,309.4478,160534.0
2024-02-21 11:00:00,315.71,316.57,315.5,316.23,121687.0,309.5262,310.3694,309.3204,310.0361,121687.0
2024-02-21 12:00:00,316.25,317.04,315.39,316.92,80439.0,310.0557,310.8302,309.2125,310.7125,80439.0
2024-02-21 13:00:00,316.88,317.5,315.88,317.35,81755.0,310.6733,311.2812,309.6929,311.1341,81755.0
2024-02-21 14:00:00,317.3,317.82,315.57,316.14,85794.0,311.0851,311.5949,309.389,309.9478,85794.0
2024-02-21 15:00:00,316.08,317.32,314.73,317.23,167754.0,309.889,311.1047,308.5654,311.0165,167754.0
2024-02-22 09:30:00,320.38,322.46,320.34,321.63,146070.0,314.1048,316.144,314.0656,315.3303,146070.0
2024-02-22 10:00:00,321.53,322.88,320.88,322.08,141793.0,315.2322,316.5558,314.595,315.7715,141793.0
2024-02-22 11:00:00,322.15,322.95,321.33,321.8,113187.0,315.8401,316.6244,315.0362,315.497,113187.0
2024-02-22 12:00:00,321.78,322.92,321.47,322.67,81112.0,315.4774,316.595,315.1734,316.3499,81112.0
2024-02-22 13:00:00,322.62,322.71,321.12,321.86,116372.0,316.3009,316.3891,314.8303,315.5558,116372.0
2024-02-22 14:00:00,321.77,323.37,321.5,321.74,79184.0,315.4675,317.0362,315.2028,315.4381,79184.0
2024-02-22 15:00:00,321.73,323.3,321.46,322.1,176867.0,315.4283,316.9676,315.1636,315.7911,176867.0
2024-02-23 09:30:00,323.0,324.53,322.37,323.25,125376.0,316.6735,318.1735,316.0558,316.9186,125376.0
2024-02-23 10:00:00,323.25,324.0,322.6,323.14,161900.0,316.9186,317.6539,316.2813,316.8107,161900.0
2024-02-23 11:00:00,323.15,323.88,322.05,323.78,88565.0,316.8205,317.5362,315.7421,317.4382,88565.0
2024-02-23 12:00:00,323.7,324.49,323.46,324.27,94285.0,317.3597,318.1343,317.1244,317.9186,94285.0
2024-02-23 13:00:00,324.26,324.47,324.03,324.06,48788.0,317.9088,318.1147,317.6833,317.7127,48788.0
2024-02-23 14:00:00,324.1,324.16,323.32,323.75,60470.0,317.7519,317.8107,316.9872,317.4088,60470.0
2024-02-23 15:00:00,323.81,325.08,323.26,323.8,176164.0,317.4676,318.7127,316.9284,317.4578,176164.0
2024-02-26 09:30:00,323.65,325.94,322.25,325.16,109218.0,317.3107,319.5559,315.9381,318.7911,109218.0
2024-02-26 10:00:00,324.74,326.53,324.73,325.87,99334.0,318.3794,320.1343,318.3696,319.4872,99334.0
2024-02-26 11:00:00,325.84,326.79,325.37,326.6,78645.0,319.4578,320.3892,318.997,320.2029,78645.0
2024-02-26 12:00:00,326.54,327.24,326.34,326.77,120820.0,320.1441,320.8304,319.948,320.3696,120820.0
2024-02-26 13:00:00,326.81,326.82,324.26,325.34,92470.0,320.4088,320.4186,317.9088,318.9676,92470.0
2024-02-26 14:00:00,325.38,325.91,324.98,325.44,57600.0,319.0068,319.5265,318.6147,319.0657,57600.0
2024-02-26 15:00:00,325.44,326.14,325.07,325.32,141160.0,319.0657,319.752,318.7029,318.948,141160.0
2024-02-27 09:30:00,326.98,327.5,326.0,326.51,104034.0,320.5755,321.0853,319.6147,320.1147,104034.0
2024-02-27 10:00:00,326.66,327.01,324.45,325.37,123038.0,320.2618,320.6049,318.0951,318.997,123038.0
2024-02-27 11:00:00,325.43,325.68,323.77,324.36,62320.0,319.0559,319.301,317.4284,318.0068,62320.0
2024-02-27 12:00:00,324.35,325.1,323.77,324.52,91989.0,317.997,318.7323,317.4284,318.1637,91989.0
2024-02-27 13:00:00,324.48,325.62,324.23,325.21,60924.0,318.1245,319.2421,317.8794,318.8402,60924.0
2024-02-27 14:00:00,325.29,325.73,324.88,325.73,47825.0,318.9186,319.35,318.5166,319.35,47825.0
2024-02-27 15:00:00,325.73,327.95,325.52,327.61,242596.0,319.35,321.5265,319.1441,321.1932,242596.0
2024-02-28 09:30:00,327.39,330.83,326.99,330.09,150602.0,320.9775,324.3501,320.5853,323.6246,150602.0
2024-02-28 10:00:00,330.09,331.68,329.81,330.8,113329.0,323.6246,325.1834,323.3501,324.3207,113329.0
2024-02-28 11:00:00,330.81,330.97,329.52,329.71,91350.0,324.3305,324.4873,323.0657,323.252,91350.0
2024-02-28 12:00:00,329.7,330.18,329.39,329.82,74495.0,323.2422,323.7128,322.9383,323.3599,74495.0
2024-02-28 13:00:00,329.87,330.4,329.31,329.68,62987.0,323.4089,323.9285,322.8599,323.2226,62987.0
2024-02-28 14:00:00,329.67,329.73,328.5,329.11,66310.0,323.2128,323.2716,322.0657,322.6638,66310.0
2024-02-28 15:00:00,329.2,329.69,328.79,329.57,129553.0,322.752,323.2324,322.35,323.1148,129553.0
2024-02-29 09:30:00,331.0,332.29,330.1,331.59,146766.0,324.5168,325.7815,323.6344,325.0952,146766.0
2024-02-29 10:00:00,331.6,332.25,330.1,332.02,117047.0,325.105,325.7423,323.6344,325.5168,117047.0
2024-02-29 11:00:00,332.12,332.41,330.69,331.84,93822.0,325.6148,325.8991,324.2128,325.3403,93822.0
2024-02-29 12:00:00,331.76,332.24,331.35,332.21,80140.0,325.2619,325.7325,324.8599,325.7031,80140.0
2024-02-29 13:00:00,332.15,332.73,331.76,332.62,93688.0,325.6442,326.2129,325.2619,326.105,93688.0
2024-02-29 14:00:00,332.68,333.92,332.68,333.34,215309.0,326.1639,327.3796,326.1639,326.8109,215309.0
2024-02-29 15:00:00,333.38,334.89,333.29,333.6,283330.0,326.8501,328.3306,326.7619,327.0658,283330.0
2024-03-01 09:30:00,334.0,336.08,333.6,335.23,152071.0,327.458,329.4973,327.0658,328.6639,152071.0
2024-03-01 10:00:00,335.6,337.77,334.79,337.51,148657.0,329.0267,331.1542,328.2325,330.8992,148657.0
2024-03-01 11:00:00,337.51,337.76,335.46,336.42,62869.0,330.8992,331.1444,328.8894,329.8306,62869.0
2024-03-01 12:00:00,336.36,337.03,335.87,335.94,52072.0,329.7718,330.4287,329.2914,329.36,52072.0
2024-03-01 13:00:00,335.92,336.39,335.33,336.39,50765.0,329.3404,329.8012,328.7619,329.8012,50765.0
2024-03-01 14:00:00,336.37,336.66,335.84,336.54,75169.0,329.7816,330.0659,329.262,329.9482,75169.0
2024-03-01 15:00:00,336.53,337.25,335.79,336.75,185346.0,329.9384,330.6443,329.2129,330.1541,185346.0
2024-03-04 09:30:00,335.6,338.79,334.79,338.55,141097.0,329.0267,332.1542,328.2325,331.9189,141097.0
2024-03-04 10:00:00,338.47,339.76,337.7,338.91,125538.0,331.8404,333.1052,331.0855,332.2718,125538.0
2024-03-04 11:00:00,338.89,339.37,338.02,338.68,66214.0,332.2522,332.7228,331.3993,332.0463,66214.0
2024-03-04 12:00:00,338.65,339.61,338.09,339.18,77959.0,332.0169,332.9581,331.4679,332.5365,77959.0
2024-03-04 13:00:00,339.09,340.11,338.77,339.84,58718.0,332.4483,333.4483,332.1346,333.1836,58718.0
2024-03-04 14:00:00,339.84,340.26,339.13,340.06,61536.0,333.1836,333.5954,332.4875,333.3993,61536.0
2024-03-04 15:00:00,340.04,340.04,338.4,338.7,174440.0,333.3797,333.3797,331.7718,332.0659,174440.0
2024-03-05 09:30:00,335.42,338.6,335.0,337.47,146430.0,328.8502,331.9679,328.4384,330.86,146430.0
2024-03-05 10:00:00,337.44,338.99,335.6,336.82,120020.0,330.8306,332.3503,329.0267,330.2228,120020.0
2024-03-05 11:00:00,336.84,337.47,335.45,336.53,99628.0,330.2424,330.86,328.8796,329.9384,99628.0
2024-03-05 12:00:00,336.61,337.19,336.0,336.2,58819.0,330.0169,330.5855,329.4188,329.6149,58819.0
2024-03-05 13:00:00,336.13,336.13,334.12,334.44,61322.0,329.5463,329.5463,327.5756,327.8894,61322.0
2024-03-05 14:00:00,334.44,334.91,332.25,332.4,106202.0,327.8894,328.3502,325.7423,325.8893,106202.0
2024-03-05 15:00:00,332.44,333.84,331.74,333.51,260864.0,325.9286,327.3011,325.2423,326.9776,260864.0
2024-03-06 09:30:00,336.25,337.73,334.16,335.56,110161.0,329.6639,331.1149,327.6149,328.9874,110161.0
2024-03-06 10:00:00,335.73,335.88,334.22,335.24,99183.0,329.1541,329.3012,327.6737,328.6737,99183.0
2024-03-06 11:00:00,335.15,337.1,335.07,336.52,82515.0,328.5855,330.4973,328.507,329.9286,82515.0
2024-03-06 12:00:00,336.52,337.5,336.11,337.35,49689.0,329.9286,330.8894,329.5267,330.7424,49689.0
2024-03-06 13:00:00,337.23,337.61,335.59,336.15,49525.0,330.6247,330.9973,329.0169,329.5659,49525.0
2024-03-06 14:00:00,336.04,336.27,334.69,335.37,55958.0,329.458,329.6835,328.1345,328.8012,55958.0
2024-03-06 15:00:00,335.15,336.31,334.86,335.78,173754.0,328.5855,329.7228,328.3012,329.2031,173754.0
2024-03-07 09:30:00,338.51,342.31,338.49,342.27,147440.0,331.8797,335.6052,331.8601,335.566,147440.0
2024-03-07 10:00:00,342.05,342.34,340.66,341.57,100544.0,335.3503,335.6346,333.9876,334.8797,100544.0
2024-03-07 11:00:00,341.51,341.59,338.43,340.22,87626.0,334.8209,334.8993,331.8012,333.5562,87626.0
2024-03-07 12:00:00,340.44,341.06,340.08,340.95,54235.0,333.7719,334.3797,333.4189,334.2719,54235.0
2024-03-07 13:00:00,341.07,341.41,340.16,341.02,50790.0,334.3895,334.7229,333.4973,334.3405,50790.0
2024-03-07 14:00:00,340.9,341.43,340.31,340.85,72837.0,334.2229,334.7425,333.6444,334.1738,72837.0
2024-03-07 15:00:00,340.77,341.14,340.04,340.24,146979.0,334.0954,334.4581,333.3797,333.5758,146979.0
2024-03-08 09:30:00,342.07,344.13,341.46,344.0,145078.0,335.3699,337.3896,334.7719,337.2621,145078.0
2024-03-08 10:00:00,344.0,344.5,341.23,342.52,120167.0,337.2621,337.7523,334.5464,335.8111,120167.0
2024-03-08 11:00:00,342.42,342.43,338.91,340.45,115349.0,335.7131,335.7229,332.2718,333.7817,115349.0
2024-03-08 12:00:00,340.33,341.31,339.44,339.51,58676.0,333.664,334.6248,332.7914,332.8601,58676.0
2024-03-08 13:00:00,339.45,339.93,338.1,338.62,93476.0,332.8013,333.2718,331.4777,331.9875,93476.0
2024-03-08 14:00:00,338.55,342.0,338.49,341.21,71490.0,331.9189,335.3013,331.8601,334.5268,71490.0
2024-03-08 15:00:00,341.11,341.44,339.03,339.19,275854.0,334.4287,334.7523,332.3895,332.5463,275854.0
2024-03-11 09:30:00,337.0,338.21,334.01,334.53,131193.0,330.3992,331.5855,327.4678,327.9776,131193.0
2024-03-11 10:00:00,334.73,334.74,331.53,333.98,231191.0,328.1737,328.1835,325.0364,327.4384,231191.0
2024-03-11 11:00:00,333.98,334.28,331.97,333.37,79714.0,327.4384,327.7325,325.4678,326.8403,79714.0
2024-03-11 12:00:00,333.31,334.25,333.07,333.31,46088.0,326.7815,327.7031,326.5462,326.7815,46088.0
2024-03-11 13:00:00,333.31,334.26,333.15,333.99,73235.0,326.7815,327.7129,326.6246,327.4482,73235.0
2024-03-11 14:00:00,333.94,334.71,333.59,334.65,73099.0,327.3992,328.1541,327.056,328.0953,73099.0
2024-03-11 15:00:00,334.63,335.33,334.31,334.9,165928.0,328.0757,328.7619,327.7619,328.3404,165928.0
2024-03-12 09:30:00,335.28,335.7,332.74,335.22,82548.0,328.7129,329.1247,326.2227,328.6541,82548.0
2024-03-12 10:00:00,335.21,337.86,334.34,337.04,125297.0,328.6443,331.2424,327.7913,330.4385,125297.0
2024-03-12 11:00:00,337.09,338.39,336.54,337.38,136685.0,330.4875,331.762,329.9482,330.7718,136685.0
2024-03-12 12:00:00,337.33,337.82,335.55,335.97,69565.0,330.7228,331.2032,328.9776,329.3894,69565.0
2024-03-12 13:00:00,335.96,337.5,335.33,337.38,58906.0,329.3796,330.8894,328.7619,330.7718,58906.0
2024-03-12 14:00:00,337.38,338.28,337.0,338.05,60904.0,330.7718,331.6542,330.3992,331.4287,60904.0
2024-03-12 15:00:00,338.14,338.15,336.7,337.27,211081.0,331.5169,331.5267,330.1051,330.664,211081.0
2024-03-13 09:30:00,338.14,341.85,337.39,341.06,88438.0,331.5169,335.1542,330.7816,334.3797,88438.0
2024-03-13 10:00:00,341.2,342.72,340.73,341.99,110378.0,334.517,336.0072,334.0562,335.2915,110378.0
2024-03-13 11:00:00,341.98,342.64,340.87,342.16,125484.0,335.2817,335.9288,334.1934,335.4582,125484.0
2024-03-13 12:00:00,342.09,343.1,341.88,342.18,124405.0,335.3895,336.3798,335.1837,335.4778,124405.0
2024-03-13 13:00:00,342.17,342.9,341.8,341.93,67054.0,335.468,336.1837,335.1052,335.2327,67054.0
2024-03-13 14:00:00,341.87,342.22,341.44,341.5,39951.0,335.1739,335.517,334.7523,334.8111,39951.0
2024-03-13 15:00:00,341.5,342.31,340.5,341.68,155929.0,334.8111,335.6052,333.8307,334.9876,155929.0
2024-03-14 09:30:00,344.81,346.84,342.47,342.63,156999.0,338.0563,340.0465,335.7621,335.919,156999.0
2024-03-14 10:00:00,342.37,344.16,341.67,343.38,115072.0,335.6641,337.419,334.9778,336.6543,115072.0
2024-03-14 11:00:00,343.56,343.73,341.33,342.82,69002.0,336.8307,336.9974,334.6444,336.1052,69002.0
2024-03-14 12:00:00,342.87,343.28,342.02,342.89,131728.0,336.1543,336.5562,335.3209,336.1739,131728.0
2024-03-14 13:00:00,342.86,342.96,341.15,342.57,79432.0,336.1445,336.2425,334.468,335.8601,79432.0
2024-03-14 14:00:00,342.69,343.07,341.5,341.76,63031.0,335.9778,336.3503,334.8111,335.066,63031.0
2024-03-14 15:00:00,341.64,342.12,338.94,342.09,329121.0,334.9484,335.419,332.3012,335.3895,329121.0
2024-03-15 09:30:00,342.97,344.55,341.15,343.71,715617.0,336.2523,337.8014,334.468,336.9778,715617.0
2024-03-15 10:00:00,343.5,346.26,342.64,345.63,169674.0,336.7719,339.4779,335.9288,338.8602,169674.0
2024-03-15 11:00:00,345.66,346.19,344.82,345.73,125400.0,338.8896,339.4092,338.0661,338.9582,125400.0
2024-03-15 12:00:00,345.76,346.03,343.83,344.07,92687.0,338.9877,339.2524,337.0955,337.3308,92687.0
2024-03-15 13:00:00,344.15,345.46,344.0,344.78,86173.0,337.4092,338.6935,337.2621,338.0269,86173.0
2024-03-15 14:00:00,344.81,345.62,344.33,345.36,156909.0,338.0563,338.8504,337.5857,338.5955,156909.0
2024-03-15 15:00:00,345.33,347.29,345.13,346.95,353158.0,338.5661,340.4877,338.37,340.1544,353158.0
2024-03-18 09:30:00,348.08,350.26,347.86,349.39,135687.0,341.2622,343.3995,341.0465,342.5466,135687.0
2024-03-18 10:00:00,349.54,350.83,348.72,350.71,130298.0,342.6936,343.9584,341.8897,343.8407,130298.0
2024-03-18 11:00:00,350.72,351.68,349.98,350.4,133272.0,343.8505,344.7917,343.125,343.5368,133272.0
2024-03-18 12:00:00,350.4,351.26,349.27,350.66,103763.0,343.5368,344.3799,342.4289,343.7917,103763.0
2024-03-18 13:00:00,350.62,352.11,350.52,352.11,77467.0,343.7525,345.2133,343.6544,345.2133,77467.0
2024-03-18 14:00:00,352.12,353.34,351.93,352.56,102553.0,345.2231,346.4192,345.0368,345.6545,102553.0
2024-03-18 15:00:00,352.5,353.13,351.43,351.89,229358.0,345.5956,346.2133,344.5466,344.9976,229358.0
2024-03-19 09:30:00,351.6,352.83,350.27,351.36,100554.0,344.7133,345.9192,343.4093,344.478,100554.0
2024-03-19 10:00:00,351.3,351.81,349.73,349.79,138062.0,344.4191,344.9192,342.8799,342.9387,138062.0
2024-03-19 11:00:00,349.78,351.96,349.62,351.86,94327.0,342.9289,345.0662,342.7721,344.9682,94327.0
2024-03-19 12:00:00,352.0,353.66,351.31,352.81,83916.0,345.1054,346.7329,344.429,345.8996,83916.0
2024-03-19 13:00:00,352.88,353.21,352.35,352.36,65166.0,345.9682,346.2917,345.4486,345.4584,65166.0
2024-03-19 14:00:00,352.36,353.16,351.97,352.79,68668.0,345.4584,346.2427,345.076,345.88,68668.0
2024-03-19 15:00:00,352.71,354.0,352.1,353.88,214764.0,345.8015,347.0663,345.2035,346.9486,214764.0
2024-03-20 09:30:00,351.12,352.05,348.14,350.96,239166.0,344.2427,345.1545,341.321,344.0858,239166.0
2024-03-20 10:00:00,350.88,352.55,350.47,351.61,122151.0,344.0074,345.6447,343.6054,344.7231,122151.0
2024-03-20 11:00:00,351.56,351.8,350.36,350.73,80706.0,344.6741,344.9094,343.4976,343.8603,80706.0
2024-03-20 12:00:00,350.73,350.73,349.31,350.29,90631.0,343.8603,343.8603,342.4681,343.4289,90631.0
2024-03-20 13:00:00,350.27,350.61,349.74,350.59,55946.0,343.4093,343.7427,342.8897,343.7231,55946.0
2024-03-20 14:00:00,350.67,355.29,350.67,355.14,245528.0,343.8015,348.331,343.8015,348.1839,245528.0
2024-03-20 15:00:00,355.29,358.18,354.97,356.37,363362.0,348.331,351.1644,348.0173,349.3898,363362.0
2024-03-21 09:30:00,357.67,359.3,356.72,358.69,179305.0,350.6644,352.2625,349.733,351.6644,179305.0
2024-03-21 10:00:00,358.59,362.18,358.26,361.83,223664.0,351.5664,355.086,351.2428,354.7429,223664.0
2024-03-21 11:00:00,362.08,363.22,361.56,362.0,145105.0,354.988,356.1057,354.4782,354.9096,145105.0
2024-03-21 12:00:00,361.95,364.0,361.93,363.92,76960.0,354.8605,356.8704,354.8409,356.792,76960.0
2024-03-21 13:00:00,363.98,364.15,362.74,363.37,94793.0,356.8508,357.0175,355.6351,356.2527,94793.0
2024-03-21 14:00:00,363.37,363.84,362.26,363.04,99060.0,356.2527,356.7135,355.1645,355.9292,99060.0
2024-03-21 15:00:00,363.2,365.2,363.2,364.47,267481.0,356.0861,358.0469,356.0861,357.3312,267481.0
2024-03-22 09:30:00,364.6,365.52,363.77,364.6,102757.0,357.4586,358.3606,356.6449,357.4586,102757.0
2024-03-22 10:00:00,364.78,365.07,361.82,361.89,118804.0,357.6351,357.9194,354.7331,354.8017,118804.0
2024-03-22 11:00:00,361.94,362.54,361.21,361.6,159930.0,354.8507,355.439,354.135,354.5174,159930.0
2024-03-22 12:00:00,361.6,361.66,360.38,360.8,118543.0,354.5174,354.5762,353.3213,353.7331,118543.0
2024-03-22 13:00:00,360.83,361.51,360.52,361.11,78556.0,353.7625,354.4292,353.4586,354.037,78556.0
2024-03-22 14:00:00,361.12,361.37,360.21,360.58,91548.0,354.0468,354.2919,353.1546,353.5174,91548.0
2024-03-22 15:00:00,360.56,360.8,357.86,358.05,276326.0,353.4978,353.7331,350.8507,351.0369,276326.0
2024-03-25 09:30:00,356.96,358.87,356.96,358.72,118398.0,349.9683,351.8409,349.9683,351.6938,118398.0
2024-03-25 10:00:00,358.75,358.77,355.79,356.69,146677.0,351.7232,351.7428,348.8212,349.7036,146677.0
2024-03-25 11:00:00,356.68,356.81,355.43,356.14,107179.0,349.6938,349.8212,348.4683,349.1643,107179.0
2024-03-25 12:00:00,356.04,356.56,355.85,356.03,86174.0,349.0663,349.5761,348.88,349.0565,86174.0
2024-03-25 13:00:00,355.96,356.21,355.5,356.01,92261.0,348.9879,349.233,348.5369,349.0369,92261.0
2024-03-25 14:00:00,356.01,356.87,355.92,356.02,81204.0,349.0369,349.88,348.9487,349.0467,81204.0
2024-03-25 15:00:00,355.99,356.31,355.03,355.82,193838.0,349.0173,349.331,348.0761,348.8506,193838.0
2024-03-26 09:30:00,356.46,359.59,356.0,359.2,98210.0,349.4781,352.5468,349.0271,352.1644,98210.0
2024-03-26 10:00:00,359.16,359.28,357.74,358.77,89836.0,352.1252,352.2428,350.733,351.7428,89836.0
2024-03-26 11:00:00,358.75,358.75,357.26,358.21,55089.0,351.7232,351.7232,350.2624,351.1938,55089.0
2024-03-26 12:00:00,358.15,359.14,357.66,358.93,71697.0,351.135,352.1056,350.6546,351.8997,71697.0
2024-03-26 13:00:00,358.96,359.32,358.19,358.45,65684.0,351.9291,352.2821,351.1742,351.4291,65684.0
2024-03-26 14:00:00,358.41,359.12,358.26,358.66,57313.0,351.3899,352.086,351.2428,351.635,57313.0
2024-03-26 15:00:00,358.66,358.66,356.33,356.71,182626.0,351.635,351.635,349.3506,349.7232,182626.0
2024-03-27 09:30:00,358.72,360.74,357.87,360.25,114435.0,351.6938,353.6742,350.8605,353.1938,114435.0
2024-03-27 10:00:00,360.23,361.47,359.65,360.72,91596.0,353.1742,354.3899,352.6056,353.6546,91596.0
2024-03-27 11:00:00,360.69,361.54,360.09,360.69,116997.0,353.6252,354.4586,353.037,353.6252,116997.0
2024-03-27 12:00:00,360.53,360.96,359.28,360.79,79926.0,353.4684,353.8899,352.2428,353.7233,79926.0
2024-03-27 13:00:00,360.79,361.06,360.26,360.94,61738.0,353.7233,353.988,353.2036,353.8703,61738.0
2024-03-27 14:00:00,360.89,362.57,360.85,362.25,110766.0,353.8213,355.4684,353.7821,355.1547,110766.0
2024-03-27 15:00:00,362.27,364.81,361.93,364.71,229399.0,355.1743,357.6645,354.8409,357.5665,229399.0
2024-03-28 09:30:00,364.62,366.2,363.53,364.9,124116.0,357.4783,359.0273,356.4096,357.7528,124116.0
2024-03-28 10:00:00,365.04,365.9,365.04,365.56,76659.0,357.89,358.7332,357.89,358.3998,76659.0
2024-03-28 11:00:00,365.54,365.59,364.5,364.85,87006.0,358.3802,358.4293,357.3606,357.7037,87006.0
2024-03-28 12:00:00,364.76,365.64,364.46,365.3,108834.0,357.6155,358.4783,357.3214,358.1449,108834.0
2024-03-28 13:00:00,365.17,365.98,364.99,365.49,63253.0,358.0175,358.8116,357.841,358.3312,63253.0
2024-03-28 14:00:00,365.37,366.34,365.27,366.23,72733.0,358.2136,359.1646,358.1155,359.0567,72733.0
2024-03-28 15:00:00,366.23,367.22,365.95,366.26,222867.0,359.0567,360.0273,358.7822,359.0861,222867.0
2024-04-01 09:30:00,367.48,367.93,364.67,366.77,149575.0,360.2822,360.7234,357.5273,359.5861,149575.0
2024-04-01 10:00:00,366.65,367.14,365.29,366.15,155024.0,359.4685,359.9489,358.1351,358.9783,155024.0
2024-04-01 11:00:00,366.26,366.7,364.16,364.16,103010.0,359.0861,359.5175,357.0273,357.0273,103010.0
2024-04-01 12:00:00,364.11,364.9,363.93,364.22,75328.0,356.9782,357.7528,356.8018,357.0861,75328.0
2024-04-01 13:00:00,364.16,364.49,363.25,363.33,66431.0,357.0273,357.3508,356.1351,356.2135,66431.0
2024-04-01 14:00:00,363.41,363.92,363.06,363.31,63997.0,356.292,356.792,355.9488,356.1939,63997.0
2024-04-01 15:00:00,363.29,364.09,362.64,363.44,234610.0,356.1743,356.9586,355.537,356.3214,234610.0
2024-04-02 09:30:00,362.31,364.3,361.56,362.58,114904.0,355.2135,357.1645,354.4782,355.4782,114904.0
2024-04-02 10:00:00,362.71,364.34,361.48,362.35,82932.0,355.6057,357.2037,354.3998,355.2527,82932.0
2024-04-02 11:00:00,362.3,363.06,361.5,361.87,64638.0,355.2037,355.9488,354.4194,354.7821,64638.0
2024-04-02 12:00:00,361.9,363.5,361.59,363.42,45020.0,354.8115,356.3802,354.5076,356.3018,45020.0
2024-04-02 13:00:00,363.44,363.5,362.17,362.18,66257.0,356.3214,356.3802,355.0762,355.086,66257.0
2024-04-02 14:00:00,362.35,363.85,362.05,363.23,66403.0,355.2527,356.7233,354.9586,356.1155,66403.0
2024-04-02 15:00:00,363.29,364.99,363.13,364.86,207911.0,356.1743,357.841,356.0174,357.7136,207911.0
2024-04-03 09:30:00,365.49,371.99,364.6,370.5,220962.0,358.3312,364.7039,357.4586,363.2431,220962.0
2024-04-03 10:00:00,370.58,372.69,369.7,370.98,233415.0,363.3215,365.3902,362.4587,363.7137,233415.0
2024-04-03 11:00:00,371.18,372.33,370.69,371.06,141364.0,363.9098,365.0372,363.4294,363.7921,141364.0
2024-04-03 12:00:00,370.96,373.0,370.38,372.77,113135.0,363.6941,365.6941,363.1254,365.4686,113135.0
2024-04-03 13:00:00,372.86,373.54,372.1,373.3,72537.0,365.5569,366.2235,364.8117,365.9882,72537.0
2024-04-03 14:00:00,373.23,373.39,372.75,373.2,80526.0,365.9196,366.0765,365.449,365.8902,80526.0
2024-04-03 15:00:00,373.15,376.07,371.97,375.84,379289.0,365.8412,368.704,364.6843,368.4785,379289.0
2024-04-04 09:30:00,377.37,379.47,376.17,376.74,172485.0,369.9785,372.0374,368.802,369.3609,172485.0
2024-04-04 10:00:00,376.76,379.54,376.76,379.19,152888.0,369.3805,372.106,369.3805,371.7629,152888.0
2024-04-04 11:00:00,379.24,380.38,378.09,380.11,118505.0,371.8119,372.9296,370.6844,372.6649,118505.0
2024-04-04 12:00:00,380.11,381.03,380.09,380.79,91022.0,372.6649,373.5668,372.6452,373.3315,91022.0
2024-04-04 13:00:00,380.74,380.89,377.54,377.61,150651.0,373.2825,373.4296,370.1452,370.2138,150651.0
2024-04-04 14:00:00,377.52,377.64,370.85,371.06,211677.0,370.1256,370.2432,363.5862,363.7921,211677.0
2024-04-04 15:00:00,370.97,371.56,368.88,369.91,271412.0,363.7039,364.2823,361.6548,362.6646,271412.0
2024-04-05 09:30:00,372.5,376.56,371.79,375.74,211311.0,365.2039,369.1844,364.5078,368.3804,211311.0
2024-04-05 10:00:00,375.59,378.0,374.78,378.0,135309.0,368.2334,370.5962,367.4392,370.5962,135309.0
2024-04-05 11:00:00,378.01,379.19,376.48,378.92,156908.0,370.606,371.7629,369.106,371.4982,156908.0
2024-04-05 12:00:00,378.97,381.0,378.74,380.97,126121.0,371.5472,373.5374,371.3217,373.508,126121.0
2024-04-05 13:00:00,380.84,380.84,378.41,378.65,98260.0,373.3806,373.3806,370.9981,371.2334,98260.0
2024-04-05 14:00:00,378.63,380.59,378.38,379.61,102664.0,371.2138,373.1354,370.9687,372.1746,102664.0
2024-04-05 15:00:00,379.68,380.56,379.29,379.31,185802.0,372.2433,373.106,371.8609,371.8805,185802.0
2024-04-08 09:30:00,379.11,382.01,377.89,377.89,250838.0,371.6844,374.5276,370.4883,370.4883,250838.0
2024-04-08 10:00:00,377.71,379.02,376.17,377.38,225510.0,370.3119,371.5962,368.802,369.9883,225510.0
2024-04-08 11:00:00,377.56,377.9,376.97,377.14,115851.0,370.1648,370.4981,369.5864,369.753,115851.0
2024-04-08 12:00:00,377.15,377.37,375.82,377.37,161269.0,369.7628,369.9785,368.4589,369.9785,161269.0
2024-04-08 13:00:00,377.5,377.5,376.59,376.87,101267.0,370.106,370.106,369.2138,369.4883,101267.0
2024-04-08 14:00:00,376.92,377.05,374.3,374.74,176892.0,369.5373,369.6648,366.9687,367.4,176892.0
2024-04-08 15:00:00,374.92,375.14,372.89,373.65,346436.0,367.5765,367.7922,365.5863,366.3314,346436.0
2024-04-09 09:30:00,375.03,377.16,373.22,374.29,110752.0,367.6844,369.7726,365.9098,366.9588,110752.0
2024-04-09 10:00:00,374.26,374.28,365.51,367.06,301410.0,366.9294,366.949,358.3508,359.8705,301410.0
2024-04-09 11:00:00,367.19,369.79,366.61,369.61,151734.0,359.9979,362.547,359.4293,362.3705,151734.0
2024-04-09 12:00:00,369.52,371.43,369.35,370.71,87394.0,362.2823,364.1549,362.1156,363.449,87394.0
2024-04-09 13:00:00,370.72,372.01,370.7,371.0,106763.0,363.4588,364.7235,363.4392,363.7333,106763.0
2024-04-09 14:00:00,371.0,371.6,370.56,371.05,71168.0,363.7333,364.3215,363.3019,363.7823,71168.0
2024-04-09 15:00:00,370.94,373.09,370.26,371.87,204624.0,363.6745,365.7824,363.0078,364.5862,204624.0
2024-04-10 09:30:00,366.2,368.31,364.39,367.08,226282.0,359.0273,361.096,357.2528,359.8901,226282.0
2024-04-10 10:00:00,367.22,371.17,366.43,370.51,167860.0,360.0273,363.9,359.2528,363.2529,167860.0
2024-04-10 11:00:00,370.51,371.54,369.98,370.83,86152.0,363.2529,364.2627,362.7333,363.5666,86152.0
2024-04-10 12:00:00,370.74,372.58,369.99,372.3,88928.0,363.4784,365.2823,362.7431,365.0078,88928.0
2024-04-10 13:00:00,372.35,372.52,369.75,370.94,133154.0,365.0568,365.2235,362.5078,363.6745,133154.0
2024-04-10 14:00:00,371.13,371.61,369.1,369.27,80999.0,363.8607,364.3313,361.8705,362.0372,80999.0
2024-04-10 15:00:00,369.19,372.62,369.18,371.91,222273.0,361.9587,365.3216,361.9489,364.6255,222273.0
2024-04-11 09:30:00,372.63,373.37,368.89,369.86,143491.0,365.3314,366.0569,361.6646,362.6156,143491.0
2024-04-11 10:00:00,370.04,370.14,366.9,367.31,110566.0,362.7921,362.8901,359.7136,360.1156,110566.0
2024-04-11 11:00:00,367.46,369.55,367.3,369.31,95952.0,360.2626,362.3117,360.1058,362.0764,95952.0
2024-04-11 12:00:00,369.42,371.0,369.0,370.83,62271.0,362.1842,363.7333,361.7725,363.5666,62271.0
2024-04-11 13:00:00,370.96,371.94,370.19,371.25,102863.0,363.6941,364.6549,362.9392,363.9784,102863.0
2024-04-11 14:00:00,371.34,372.84,371.3,372.26,57524.0,364.0666,365.5372,364.0274,364.9686,57524.0
2024-04-11 15:00:00,372.29,373.02,371.68,371.83,159979.0,364.998,365.7137,364.4,364.547,159979.0
2024-04-12 09:30:00,368.64,372.85,368.01,369.38,91232.0,361.4195,365.5471,360.8019,362.145,91232.0
2024-04-12 10:00:00,369.25,369.33,366.27,366.44,143053.0,362.0176,362.096,359.0959,359.2626,143053.0
2024-04-12 11:00:00,366.32,369.01,366.0,368.51,81780.0,359.145,361.7823,358.8312,361.2921,81780.0
2024-04-12 12:00:00,368.58,368.58,365.07,365.07,101254.0,361.3607,361.3607,357.9194,357.9194,101254.0
2024-04-12 13:00:00,365.05,365.9,363.67,364.5,100984.0,357.8998,358.7332,356.5469,357.3606,100984.0
2024-04-12 14:00:00,364.38,365.46,362.68,363.38,126878.0,357.243,358.3018,355.5762,356.2625,126878.0
2024-04-12 15:00:00,363.15,365.76,362.72,365.63,203529.0,356.037,358.5959,355.6155,358.4685,203529.0
2024-04-15 09:30:00,372.97,374.46,370.83,371.44,169354.0,365.6647,367.1255,363.5666,364.1647,169354.0
2024-04-15 10:00:00,371.6,371.75,367.83,367.83,107499.0,364.3215,364.4686,360.6254,360.6254,107499.0
2024-04-15 11:00:00,367.73,368.31,366.75,368.09,130348.0,360.5273,361.096,359.5665,360.8803,130348.0
2024-04-15 12:00:00,368.17,368.31,365.38,366.27,81658.0,360.9587,361.096,358.2234,359.0959,81658.0
2024-04-15 13:00:00,366.21,366.9,362.11,364.15,119310.0,359.0371,359.7136,355.0174,357.0175,119310.0
2024-04-15 14:00:00,364.07,364.78,362.72,363.7,108252.0,356.939,357.6351,355.6155,356.5763,108252.0
2024-04-15 15:00:00,363.65,364.92,362.33,363.95,271553.0,356.5273,357.7724,355.2331,356.8214,271553.0
2024-04-16 09:30:00,363.02,363.46,358.37,359.73,151302.0,355.9096,356.341,351.3507,352.684,151302.0
2024-04-16 10:00:00,359.81,361.41,357.18,358.66,202843.0,352.7625,354.3311,350.184,351.635,202843.0
2024-04-16 11:00:00,358.71,361.82,358.51,360.5,86585.0,351.684,354.7331,351.4879,353.4389,86585.0
2024-04-16 12:00:00,360.48,361.57,360.19,361.24,78396.0,353.4193,354.488,353.135,354.1645,78396.0
2024-04-16 13:00:00,361.13,362.22,358.96,360.8,86952.0,354.0566,355.1253,351.9291,353.7331,86952.0
2024-04-16 14:00:00,360.8,363.01,359.15,361.99,125370.0,353.7331,355.8998,352.1154,354.8998,125370.0
2024-04-16 15:00:00,362.18,362.57,359.52,359.71,262384.0,355.086,355.4684,352.4781,352.6644,262384.0
2024-04-17 09:30:00,362.65,362.91,360.09,361.52,121665.0,355.5468,355.8017,353.037,354.439,121665.0
2024-04-17 10:00:00,361.46,361.49,356.8,358.33,231570.0,354.3801,354.4096,349.8114,351.3115,231570.0
2024-04-17 11:00:00,358.46,359.02,356.37,356.86,190523.0,351.4389,351.9879,349.3898,349.8702,190523.0
2024-04-17 12:00:00,356.82,356.82,352.88,354.09,144359.0,349.831,349.831,345.9682,347.1545,144359.0
2024-04-17 13:00:00,353.92,358.84,353.82,358.46,139300.0,346.9878,351.8115,346.8898,351.4389,139300.0
2024-04-17 14:00:00,358.46,359.77,357.07,357.25,89665.0,351.4389,352.7232,350.0761,350.2526,89665.0
2024-04-17 15:00:00,357.08,359.19,356.55,358.33,258891.0,350.0859,352.1546,349.5663,351.3115,258891.0
2024-04-18 09:30:00,361.15,362.56,358.6,359.6,83700.0,354.0762,355.4586,351.5762,352.5566,83700.0
2024-04-18 10:00:00,359.51,361.67,358.98,361.35,248026.0,352.4683,354.586,351.9487,354.2723,248026.0
2024-04-18 11:00:00,361.37,363.48,361.25,362.04,77363.0,354.2919,356.3606,354.1743,354.9488,77363.0
2024-04-18 12:00:00,362.28,362.59,358.2,358.3,77176.0,355.1841,355.488,351.184,351.282,77176.0
2024-04-18 13:00:00,358.17,358.51,356.2,357.34,98324.0,351.1546,351.4879,349.2232,350.3408,98324.0
2024-04-18 14:00:00,357.35,358.07,356.16,356.6,86691.0,350.3506,351.0565,349.184,349.6153,86691.0
2024-04-18 15:00:00,356.55,358.9,356.5,357.94,268146.0,349.5663,351.8703,349.5173,350.9291,268146.0
2024-04-19 09:30:00,358.29,360.51,357.21,360.26,235705.0,352.5598,354.7443,351.4971,354.4983,235705.0
2024-04-19 10:00:00,360.03,360.95,356.15,358.19,209697.0,354.272,355.1773,350.454,352.4614,209697.0
2024-04-19 11:00:00,358.12,358.31,355.13,355.22,145567.0,352.3925,352.5795,349.4504,349.5389,145567.0
2024-04-19 12:00:00,355.16,355.86,352.14,354.27,107351.0,349.4799,350.1687,346.5082,348.6041,107351.0
2024-04-19 13:00:00,354.27,356.25,353.88,355.04,75284.0,348.6041,350.5524,348.2203,349.3618,75284.0
2024-04-19 14:00:00,355.04,355.04,352.27,353.18,116084.0,349.3618,349.3618,346.6361,347.5315,116084.0
2024-04-19 15:00:00,353.06,355.23,352.63,354.48,319960.0,347.4135,349.5488,346.9903,348.8108,319960.0
2024-04-22 09:30:00,356.1,357.3,353.24,356.29,117411.0,350.4048,351.5857,347.5906,350.5918,117411.0
2024-04-22 10:00:00,356.36,357.91,355.6,355.74,87032.0,350.6607,352.1859,349.9128,350.0506,87032.0
2024-04-22 11:00:00,355.66,356.58,354.78,356.56,99743.0,349.9719,350.8772,349.106,350.8575,99743.0
2024-04-22 12:00:00,356.83,358.25,356.74,358.25,70934.0,351.1232,352.5205,351.0346,352.5205,70934.0
2024-04-22 13:00:00,358.37,361.12,358.12,360.98,119446.0,352.6385,355.3446,352.3925,355.2068,119446.0
2024-04-22 14:00:00,361.1,362.0,360.47,360.89,116148.0,355.3249,356.2105,354.705,355.1182,116148.0
2024-04-22 15:00:00,361.02,361.16,357.39,357.65,213293.0,355.2462,355.3839,351.6742,351.9301,213293.0
2024-04-23 09:30:00,360.0,361.53,359.04,361.53,97406.0,354.2425,355.748,353.2978,355.748,97406.0
2024-04-23 10:00:00,361.64,365.52,361.45,364.87,205179.0,355.8562,359.6742,355.6693,359.0346,205179.0
2024-04-23 11:00:00,364.87,364.88,362.82,362.82,98305.0,359.0346,359.0444,357.0174,357.0174,98305.0
2024-04-23 12:00:00,362.86,364.31,362.75,364.1,54625.0,357.0567,358.4835,356.9485,358.2769,54625.0
2024-04-23 13:00:00,364.0,364.99,363.56,364.27,51871.0,358.1785,359.1527,357.7455,358.4442,51871.0
2024-04-23 14:00:00,364.23,364.86,363.45,363.95,61388.0,358.4048,359.0247,357.6373,358.1293,61388.0
2024-04-23 15:00:00,363.92,364.07,362.76,363.4,192694.0,358.0998,358.2474,356.9583,357.5881,192694.0
2024-04-24 09:30:00,363.95,368.17,362.0,365.35,218708.0,358.1293,362.2818,356.2105,359.5069,218708.0
2024-04-24 10:00:00,365.51,366.17,363.01,363.68,180392.0,359.6643,360.3138,357.2043,357.8636,180392.0
2024-04-24 11:00:00,363.84,363.92,361.25,361.76,163317.0,358.0211,358.0998,355.4725,355.9743,163317.0
2024-04-24 12:00:00,361.58,362.41,358.89,360.61,150485.0,355.7972,356.6139,353.1502,354.8427,150485.0
2024-04-24 13:00:00,360.54,363.95,360.33,363.71,140308.0,354.7738,358.1293,354.5672,357.8931,140308.0
2024-04-24 14:00:00,363.74,364.05,362.64,363.09,117562.0,357.9227,358.2277,356.8402,357.2831,117562.0
2024-04-24 15:00:00,363.09,365.03,362.26,363.49,343949.0,357.2831,359.192,356.4663,357.6767,343949.0
2024-04-25 09:30:00,330.44,338.76,330.32,333.5,955928.0,325.1552,333.3422,325.0371,328.1663,955928.0
2024-04-25 10:00:00,333.75,340.42,332.8,337.2,632031.0,328.4123,334.9756,327.4775,331.8071,632031.0
2024-04-25 11:00:00,337.13,340.39,335.74,337.65,354496.0,331.7382,334.9461,330.3705,332.2499,354496.0
2024-04-25 12:00:00,337.56,341.94,337.47,339.78,325714.0,332.1614,336.4713,332.0728,334.3459,325714.0
2024-04-25 13:00:00,339.66,340.78,338.87,339.5,197491.0,334.2278,335.3299,333.4504,334.0703,197491.0
2024-04-25 14:00:00,339.45,340.93,338.77,339.54,195809.0,334.0211,335.4775,333.352,334.1097,195809.0
2024-04-25 15:00:00,339.54,341.44,337.89,338.0,807714.0,334.1097,335.9793,332.4861,332.5943,807714.0
2024-04-26 09:30:00,338.44,344.75,338.33,344.08,296796.0,333.0273,339.2364,332.919,338.5771,296796.0
2024-04-26 10:00:00,344.42,345.5,342.2,342.41,280136.0,338.9116,339.9744,336.7271,336.9338,280136.0
2024-04-26 11:00:00,342.41,343.23,341.55,342.55,167810.0,336.9338,337.7407,336.0875,337.0715,167810.0
2024-04-26 12:00:00,342.6,344.76,342.52,344.64,144511.0,337.1208,339.2462,337.042,339.1281,144511.0
2024-04-26 13:00:00,344.76,345.06,343.74,344.38,122832.0,339.2462,339.5414,338.2425,338.8723,122832.0
2024-04-26 14:00:00,344.54,345.05,344.11,344.59,134581.0,339.0297,339.5316,338.6066,339.0789,134581.0
2024-04-26 15:00:00,344.54,344.67,342.62,343.37,411407.0,339.0297,339.1576,337.1404,337.8784,411407.0
2024-04-29 09:30:00,343.98,346.89,343.98,346.33,107404.0,338.4787,341.3421,338.4787,340.7911,107404.0
2024-04-29 10:00:00,346.22,348.5,345.85,347.41,154687.0,340.6829,342.9264,340.3188,341.8538,154687.0
2024-04-29 11:00:00,347.42,348.96,347.09,348.6,85808.0,341.8637,343.379,341.5389,343.0248,85808.0
2024-04-29 12:00:00,348.6,350.21,348.32,349.96,125330.0,343.0248,344.609,342.7493,344.363,125330.0
2024-04-29 13:00:00,349.87,350.93,349.53,350.72,75306.0,344.2745,345.3175,343.9399,345.1109,75306.0
2024-04-29 14:00:00,350.79,350.95,348.75,350.35,91808.0,345.1798,345.3372,343.1724,344.7468,91808.0
2024-04-29 15:00:00,350.27,350.69,348.09,349.91,283975.0,344.6681,345.0814,342.5229,344.3138,283975.0
2024-04-30 09:30:00,347.02,347.77,341.95,342.59,231329.0,341.4701,342.2081,336.4811,337.1109,231329.0
2024-04-30 10:00:00,342.62,344.26,339.77,339.77,224136.0,337.1404,338.7542,334.336,334.336,224136.0
2024-04-30 11:00:00,339.72,339.95,336.28,337.06,292601.0,334.2868,334.5131,330.9018,331.6694,292601.0
2024-04-30 12:00:00,336.9,337.2,334.47,336.07,173095.0,331.5119,331.8071,329.1208,330.6952,173095.0
2024-04-30 13:00:00,336.02,336.66,335.22,336.49,117237.0,330.646,331.2757,329.8588,331.1085,117237.0
2024-04-30 14:00:00,336.34,337.0,334.19,334.46,146636.0,330.9609,331.6103,328.8453,329.1109,146636.0
2024-04-30 15:00:00,334.47,335.15,333.12,334.56,617287.0,329.1208,329.7899,327.7924,329.2093,617287.0
2024-05-01 09:30:00,333.38,336.75,332.84,333.97,182591.0,328.0482,331.3643,327.5168,328.6288,182591.0
2024-05-01 10:00:00,334.01,334.82,330.84,332.88,288442.0,328.6681,329.4652,325.5488,327.5562,288442.0
2024-05-01 11:00:00,332.81,332.97,330.84,331.85,152618.0,327.4873,327.6448,325.5488,326.5427,152618.0
2024-05-01 12:00:00,331.78,332.4,331.13,331.23,126143.0,326.4738,327.0839,325.8342,325.9326,126143.0
2024-05-01 13:00:00,331.26,332.5,330.91,331.88,114959.0,325.9621,327.1823,325.6177,326.5722,114959.0
2024-05-01 14:00:00,332.01,338.03,331.28,337.73,224704.0,326.7001,332.6238,325.9818,332.3286,224704.0
2024-05-01 15:00:00,337.93,338.5,330.74,331.12,528967.0,332.5254,333.0863,325.4504,325.8244,528967.0
2024-05-02 09:30:00,333.52,335.07,331.91,332.12,77097.0,328.186,329.7112,326.6017,326.8084,77097.0
2024-05-02 10:00:00,332.51,332.77,329.25,332.53,175920.0,327.1921,327.448,323.9843,327.2118,175920.0
2024-05-02 11:00:00,332.53,334.29,332.29,334.14,94495.0,327.2118,328.9437,326.9756,328.7961,94495.0
2024-05-02 12:00:00,334.21,334.22,332.01,333.56,79951.0,328.8649,328.8748,326.7001,328.2253,79951.0
2024-05-02 13:00:00,333.69,334.59,333.29,333.71,74306.0,328.3532,329.2389,327.9596,328.3729,74306.0
2024-05-02 14:00:00,333.74,335.55,333.51,335.27,96317.0,328.4024,330.1835,328.1761,329.908,96317.0
2024-05-02 15:00:00,335.19,336.16,333.77,335.32,335105.0,329.8293,330.7837,328.432,329.9572,335105.0
2024-05-03 09:30:00,338.09,341.61,336.99,340.91,116009.0,332.6829,336.1466,331.6005,335.4578,116009.0
2024-05-03 10:00:00,341.08,341.61,335.02,335.11,144184.0,335.6251,336.1466,329.662,329.7505,144184.0
2024-05-03 11:00:00,335.18,337.43,334.98,337.12,99754.0,329.8194,332.0334,329.6226,331.7284,99754.0
2024-05-03 12:00:00,337.05,337.83,336.63,336.93,67174.0,331.6595,332.427,331.2462,331.5414,67174.0
2024-05-03 13:00:00,337.0,337.85,336.78,337.66,71119.0,331.6103,332.4467,331.3938,332.2598,71119.0
2024-05-03 14:00:00,337.65,337.93,336.64,336.87,90800.0,332.2499,332.5254,331.2561,331.4824,90800.0
2024-05-03 15:00:00,336.9,337.24,336.27,336.92,214914.0,331.5119,331.8465,330.892,331.5316,214914.0
2024-05-06 09:30:00,340.87,342.34,339.75,340.26,99711.0,335.4184,336.8649,334.3163,334.8182,99711.0
2024-05-06 10:00:00,340.4,341.5,340.05,340.91,95874.0,334.9559,336.0383,334.6115,335.4578,95874.0
2024-05-06 11:00:00,340.86,341.68,339.7,341.23,92341.0,335.4086,336.2155,334.2671,335.7727,92341.0
2024-05-06 12:00:00,341.18,341.47,340.6,341.09,51300.0,335.7235,336.0088,335.1527,335.6349,51300.0
2024-05-06 13:00:00,341.21,341.91,340.55,341.48,53872.0,335.753,336.4418,335.1035,336.0187,53872.0
2024-05-06 14:00:00,341.49,342.55,341.4,342.18,74291.0,336.0285,337.0715,335.9399,336.7075,74291.0
2024-05-06 15:00:00,342.13,342.25,341.48,342.25,190327.0,336.6583,336.7763,336.0187,336.7763,190327.0
2024-05-07 09:30:00,344.47,345.96,343.39,345.65,110323.0,338.9608,340.427,337.8981,340.122,110323.0
2024-05-07 10:00:00,345.77,348.0,345.35,347.8,158264.0,340.2401,342.4344,339.8268,342.2376,158264.0
2024-05-07 11:00:00,347.76,348.18,347.08,347.95,76713.0,342.1982,342.6115,341.5291,342.3852,76713.0
2024-05-07 12:00:00,347.95,348.54,347.37,347.46,59767.0,342.3852,342.9658,341.8145,341.903,59767.0
2024-05-07 13:00:00,347.56,348.1,347.06,347.15,73704.0,342.0014,342.5328,341.5094,341.598,73704.0
2024-05-07 14:00:00,347.13,347.22,346.1,346.57,66272.0,341.5783,341.6669,340.5648,341.0273,66272.0
2024-05-07 15:00:00,346.49,346.67,344.73,344.98,248745.0,340.9485,341.1257,339.2167,339.4627,248745.0
2024-05-08 09:30:00,340.0,342.77,338.74,342.71,278373.0,334.5623,337.288,333.3225,337.229,278373.0
2024-05-08 10:00:00,342.99,344.39,342.76,343.88,152814.0,337.5045,338.8821,337.2782,338.3803,152814.0
2024-05-08 11:00:00,343.9,344.56,343.11,344.33,77302.0,338.4,339.0494,337.6226,338.8231,77302.0
2024-05-08 12:00:00,344.21,344.43,343.61,344.0,81472.0,338.705,338.9215,338.1146,338.4984,81472.0
2024-05-08 13:00:00,343.96,344.45,343.49,344.05,74037.0,338.459,338.9412,337.9965,338.5476,74037.0
2024-05-08 14:00:00,344.05,346.27,343.8,345.22,81627.0,338.5476,340.7321,338.3016,339.6988,81627.0
2024-05-08 15:00:00,345.16,345.9,344.48,344.49,259860.0,339.6398,340.368,338.9707,338.9805,259860.0
2024-05-09 09:30:00,345.92,348.32,345.43,348.3,140853.0,340.3877,342.7493,339.9055,342.7296,140853.0
2024-05-09 10:00:00,348.39,351.26,347.82,350.65,191248.0,342.8181,345.6422,342.2573,345.042,191248.0
2024-05-09 11:00:00,350.67,351.32,350.39,350.59,111892.0,345.0617,345.7013,344.7862,344.983,111892.0
2024-05-09 12:00:00,350.54,351.63,350.54,351.38,91100.0,344.9338,346.0063,344.9338,345.7603,91100.0
2024-05-09 13:00:00,351.34,352.12,351.2,351.83,101149.0,345.721,346.4885,345.5832,346.2031,101149.0
2024-05-09 14:00:00,351.85,352.51,351.71,352.28,177963.0,346.2228,346.8723,346.0851,346.6459,177963.0
2024-05-09 15:00:00,352.34,352.88,351.27,351.79,452936.0,346.705,347.2363,345.6521,346.1638,452936.0
2024-05-10 09:30:00,355.0,357.51,354.89,356.45,194460.0,349.3224,351.7923,349.2142,350.7492,194460.0
2024-05-10 10:00:00,356.22,356.51,354.59,355.38,157906.0,350.5229,350.8083,348.919,349.6964,157906.0
2024-05-10 11:00:00,355.38,355.62,353.52,354.08,149114.0,349.6964,349.9325,347.8661,348.4171,149114.0
2024-05-10 12:00:00,354.06,356.48,353.7,355.74,118376.0,348.3975,350.7788,348.0432,350.0506,118376.0
2024-05-10 13:00:00,355.69,355.81,354.78,355.66,72691.0,350.0014,350.1195,349.106,349.9719,72691.0
2024-05-10 14:00:00,355.58,355.71,354.92,355.51,93481.0,349.8932,350.0211,349.2437,349.8243,93481.0
2024-05-10 15:00:00,355.49,355.7,354.61,354.62,269070.0,349.8046,350.0112,348.9387,348.9485,269070.0
2024-05-13 09:30:00,354.8,357.38,354.37,357.22,167649.0,349.1256,351.6644,348.7025,351.5069,167649.0
2024-05-13 10:00:00,357.21,358.55,356.34,357.17,173404.0,351.4971,352.8157,350.641,351.4577,173404.0
2024-05-13 11:00:00,357.04,357.38,355.82,357.12,96350.0,351.3298,351.6644,350.1293,351.4085,96350.0
2024-05-13 12:00:00,357.11,357.31,356.39,356.81,86430.0,351.3987,351.5955,350.6902,351.1035,86430.0
2024-05-13 13:00:00,356.6,357.12,354.87,357.11,95140.0,350.8968,351.4085,349.1945,351.3987,95140.0
2024-05-13 14:00:00,357.03,357.41,356.58,356.73,110521.0,351.32,351.6939,350.8772,351.0248,110521.0
2024-05-13 15:00:00,356.78,357.11,355.55,356.72,242688.0,351.074,351.3987,349.8636,351.0149,242688.0
2024-05-14 09:30:00,357.72,359.69,357.05,359.33,121862.0,351.9989,353.9374,351.3396,353.5832,121862.0
2024-05-14 10:00:00,359.22,360.61,358.4,359.84,119004.0,353.4749,354.8427,352.6681,354.085,119004.0
2024-05-14 11:00:00,359.82,359.99,358.67,358.98,70782.0,354.0653,354.2326,352.9337,353.2388,70782.0
2024-05-14 12:00:00,358.98,359.22,357.58,357.68,52142.0,353.2388,353.4749,351.8612,351.9596,52142.0
2024-05-14 13:00:00,357.72,358.5,357.03,357.3,75588.0,351.9989,352.7665,351.32,351.5857,75588.0
2024-05-14 14:00:00,357.27,358.48,357.27,358.35,61087.0,351.5561,352.7468,351.5561,352.6189,61087.0
2024-05-14 15:00:00,358.46,358.89,357.82,358.18,191684.0,352.7271,353.1502,352.0973,352.4516,191684.0
2024-05-15 09:30:00,361.47,363.31,360.44,360.68,101166.0,355.689,357.4995,354.6754,354.9116,101166.0
2024-05-15 10:00:00,360.71,360.77,358.12,359.61,102775.0,354.9411,355.0002,352.3925,353.8587,102775.0
2024-05-15 11:00:00,359.73,360.71,358.9,359.52,107371.0,353.9768,354.9411,353.1601,353.7701,107371.0
2024-05-15 12:00:00,359.43,360.87,359.16,359.47,153163.0,353.6816,355.0986,353.4159,353.7209,153163.0
2024-05-15 13:00:00,359.48,359.86,358.24,358.69,75948.0,353.7308,354.1047,352.5106,352.9534,75948.0
2024-05-15 14:00:00,358.65,359.38,358.29,358.88,64418.0,352.9141,353.6324,352.5598,353.1404,64418.0
2024-05-15 15:00:00,358.86,360.35,358.67,360.08,199051.0,353.1207,354.5869,352.9337,354.3212,199051.0
2024-05-16 09:30:00,356.75,358.77,354.18,355.18,201480.0,351.0444,353.0321,348.5155,349.4996,201480.0
2024-05-16 10:00:00,355.21,356.32,354.22,355.79,170748.0,349.5291,350.6213,348.5549,350.0998,170748.0
2024-05-16 11:00:00,355.85,356.11,352.45,352.66,170523.0,350.1588,350.4147,346.8132,347.0199,170523.0
2024-05-16 12:00:00,352.57,352.61,351.41,351.97,191439.0,346.9313,346.9707,345.7899,346.3409,191439.0
2024-05-16 13:00:00,351.92,351.98,349.67,350.58,127496.0,346.2917,346.3507,344.0777,344.9731,127496.0
2024-05-16 14:00:00,350.58,351.37,349.61,351.26,127519.0,344.9731,345.7505,344.0186,345.6422,127519.0
2024-05-16 15:00:00,351.27,351.95,350.59,350.72,339179.0,345.6521,346.3212,344.983,345.1109,339179.0
2024-05-17 09:30:00,352.97,354.95,351.56,353.9,173957.0,347.3249,349.2732,345.9375,348.24,173957.0
2024-05-17 10:00:00,353.78,354.6,352.16,353.97,116439.0,348.1219,348.9288,346.5279,348.3089,116439.0
2024-05-17 11:00:00,353.92,354.28,352.93,354.1,96984.0,348.2597,348.614,347.2855,348.4368,96984.0
2024-05-17 12:00:00,354.1,354.64,353.4,354.48,100589.0,348.4368,348.9682,347.748,348.8108,100589.0
2024-05-17 13:00:00,354.48,355.09,354.14,354.71,64249.0,348.8108,349.411,348.4762,349.0371,64249.0
2024-05-17 14:00:00,354.59,355.04,353.56,354.92,61253.0,348.919,349.3618,347.9055,349.2437,61253.0
2024-05-17 15:00:00,354.98,356.41,354.8,356.37,232929.0,349.3028,350.7099,349.1256,350.6705,232929.0
2024-05-20 09:30:00,356.4,359.11,354.77,359.1,189779.0,350.7,353.3667,349.0961,353.3569,189779.0
2024-05-20 10:00:00,359.12,361.98,358.05,361.94,181574.0,353.3765,356.1908,352.3237,356.1514,181574.0
2024-05-20 11:00:00,361.98,364.4,361.04,363.59,159257.0,356.1908,358.5721,355.2658,357.7751,159257.0
2024-05-20 12:00:00,363.54,364.43,363.38,363.38,86617.0,357.7259,358.6016,357.5684,357.5684,86617.0
2024-05-20 13:00:00,363.37,363.84,362.14,362.36,91326.0,357.5586,358.0211,356.3482,356.5647,91326.0
2024-05-20 14:00:00,362.42,363.49,361.74,362.7,81318.0,356.6238,357.6767,355.9546,356.8993,81318.0
2024-05-20 15:00:00,362.59,363.36,362.49,362.77,238974.0,356.791,357.5487,356.6926,356.9682,238974.0
2024-05-21 09:30:00,362.26,363.24,359.24,359.57,131412.0,356.4663,357.4307,353.4946,353.8193,131412.0
2024-05-21 10:00:00,359.57,361.49,359.02,359.93,117549.0,353.8193,355.7086,353.2781,354.1736,117549.0
2024-05-21 11:00:00,359.83,360.49,359.02,359.15,105846.0,354.0752,354.7246,353.2781,353.4061,105846.0
2024-05-21 12:00:00,359.18,359.37,358.01,358.23,71939.0,353.4356,353.6225,352.2843,352.5008,71939.0
2024-05-21 13:00:00,358.09,359.33,357.5,359.18,74832.0,352.363,353.5832,351.7825,353.4356,74832.0
2024-05-21 14:00:00,359.18,360.3,358.74,359.6,76903.0,353.4356,354.5377,353.0026,353.8489,76903.0
2024-05-21 15:00:00,359.55,359.87,358.41,359.15,237718.0,353.7997,354.1145,352.6779,353.4061,237718.0
2024-05-22 09:30:00,358.5,359.2,357.47,358.71,92866.0,352.7665,353.4553,351.7529,352.9731,92866.0
2024-05-22 10:00:00,358.71,358.72,355.95,356.98,131754.0,352.9731,352.9829,350.2572,351.2708,131754.0
2024-05-22 11:00:00,357.03,357.27,355.14,355.76,99674.0,351.32,351.5561,349.4602,350.0703,99674.0
2024-05-22 12:00:00,355.71,358.27,355.57,357.68,61799.0,350.0211,352.5401,349.8833,351.9596,61799.0
2024-05-22 13:00:00,357.79,357.9,355.1,355.65,70379.0,352.0678,352.1761,349.4208,349.962,70379.0
2024-05-22 14:00:00,355.65,355.65,352.56,353.16,130770.0,349.962,349.962,346.9215,347.5119,130770.0
2024-05-22 15:00:00,353.11,355.97,353.11,355.93,212995.0,347.4627,350.2769,347.4627,350.2376,212995.0
2024-05-23 09:30:00,360.4,361.34,353.25,354.68,186827.0,354.6361,355.561,347.6004,349.0076,186827.0
2024-05-23 10:00:00,354.53,355.45,352.18,353.0,189887.0,348.86,349.7652,346.5475,347.3544,189887.0
2024-05-23 11:00:00,352.93,356.55,352.9,355.78,99759.0,347.2855,350.8476,347.256,350.09,99759.0
2024-05-23 12:00:00,355.67,355.75,353.27,353.71,81358.0,349.9817,350.0604,347.6201,348.0531,81358.0
2024-05-23 13:00:00,353.75,353.75,350.84,351.03,113082.0,348.0924,348.0924,345.229,345.4159,113082.0
2024-05-23 14:00:00,351.06,351.22,348.79,349.03,228369.0,345.4454,345.6029,343.2118,343.4479,228369.0
2024-05-23 15:00:00,349.01,351.1,348.93,350.68,311695.0,343.4282,345.4848,343.3495,345.0715,311695.0
2024-05-24 09:30:00,352.64,353.91,347.55,347.55,231411.0,347.0002,348.2499,341.9916,341.9916,231411.0
2024-05-24 10:00:00,347.8,349.54,346.68,348.31,196168.0,342.2376,343.9498,341.1355,342.7394,196168.0
2024-05-24 11:00:00,348.31,349.41,347.9,349.03,109344.0,342.7394,343.8218,342.336,343.4479,109344.0
2024-05-24 12:00:00,348.99,350.12,348.38,348.39,73025.0,343.4086,344.5205,342.8083,342.8181,73025.0
2024-05-24 13:00:00,348.45,349.18,348.08,349.18,89382.0,342.8772,343.5955,342.5131,343.5955,89382.0
2024-05-24 14:00:00,349.17,349.86,349.08,349.47,147597.0,343.5857,344.2646,343.4971,343.8809,147597.0
2024-05-24 15:00:00,349.52,349.7,348.19,348.75,263425.0,343.9301,344.1072,342.6213,343.1724,263425.0
2024-05-28 09:30:00,348.0,349.24,345.4,345.6,152230.0,342.4344,343.6546,339.876,340.0728,152230.0
2024-05-28 10:00:00,345.77,347.19,344.4,346.88,170772.0,340.2401,341.6373,338.892,341.3323,170772.0
2024-05-28 11:00:00,346.91,348.62,346.16,348.35,93569.0,341.3618,343.0445,340.6238,342.7788,93569.0
2024-05-28 12:00:00,348.4,348.6,347.28,347.86,74349.0,342.828,343.0248,341.7259,342.2966,74349.0
2024-05-28 13:00:00,347.97,348.07,346.08,346.35,92280.0,342.4049,342.5033,340.5451,340.8108,92280.0
2024-05-28 14:00:00,346.24,346.72,344.57,345.61,143764.0,340.7025,341.1749,339.0592,340.0826,143764.0
2024-05-28 15:00:00,345.62,346.83,344.55,346.49,298539.0,340.0925,341.2831,339.0396,340.9485,298539.0
2024-05-29 09:30:00,345.0,345.31,341.76,342.54,184997.0,339.4824,339.7874,336.2942,337.0617,184997.0
2024-05-29 10:00:00,342.49,343.71,340.55,341.63,238251.0,337.0125,338.213,335.1035,336.1663,238251.0
2024-05-29 11:00:00,341.6,341.76,340.23,341.54,129897.0,336.1367,336.2942,334.7887,336.0777,129897.0
2024-05-29 12:00:00,341.4,341.63,340.39,340.62,162951.0,335.9399,336.1663,334.9461,335.1724,162951.0
2024-05-29 13:00:00,340.7,341.03,339.92,340.62,166468.0,335.2511,335.5759,334.4836,335.1724,166468.0
2024-05-29 14:00:00,340.62,340.67,339.2,339.35,131856.0,335.1724,335.2216,333.7751,333.9227,131856.0
2024-05-29 15:00:00,339.38,340.28,337.72,338.33,447683.0,333.9522,334.8379,332.3188,332.919,447683.0
2024-05-30 09:30:00,338.47,344.49,338.47,344.23,201102.0,333.0568,338.9805,333.0568,338.7247,201102.0
2024-05-30 10:00:00,344.42,344.55,341.52,341.89,174100.0,338.9116,339.0396,336.058,336.4221,174100.0
2024-05-30 11:00:00,341.79,342.0,340.13,340.25,126463.0,336.3237,336.5303,334.6903,334.8083,126463.0
2024-05-30 12:00:00,340.32,341.39,339.63,341.02,114341.0,334.8772,335.9301,334.1982,335.566,114341.0
2024-05-30 13:00:00,340.99,341.79,340.64,341.4,85501.0,335.5365,336.3237,335.1921,335.9399,85501.0
2024-05-30 14:00:00,341.44,341.44,340.14,340.46,112456.0,335.9793,335.9793,334.7001,335.015,112456.0
2024-05-30 15:00:00,340.49,340.71,338.62,339.29,501585.0,335.0445,335.261,333.2044,333.8637,501585.0
2024-05-31 09:30:00,339.34,340.89,337.0,337.53,185112.0,333.9129,335.4381,331.6103,332.1318,185112.0
2024-05-31 10:00:00,337.62,337.9,335.17,337.13,206245.0,332.2204,332.4959,329.8096,331.7382,206245.0
2024-05-31 11:00:00,337.21,337.22,335.79,335.88,185836.0,331.817,331.8268,330.4197,330.5082,185836.0
2024-05-31 12:00:00,335.8,336.2,335.06,336.15,133954.0,330.4295,330.8231,329.7013,330.7739,133954.0
2024-05-31 13:00:00,336.21,338.18,336.19,338.02,117639.0,330.8329,332.7714,330.8133,332.614,117639.0
2024-05-31 14:00:00,337.97,338.79,337.18,337.65,207270.0,332.5648,333.3717,331.7874,332.2499,207270.0
2024-05-31 15:00:00,337.63,339.47,337.07,338.83,733042.0,332.2302,334.0408,331.6792,333.411,733042.0
2024-06-03 09:30:00,340.87,341.4,335.34,335.85,191747.0,335.4184,335.9399,329.9769,330.4787,191747.0
2024-06-03 10:00:00,335.94,337.19,329.02,330.76,320112.0,330.5673,331.7973,323.7579,325.4701,320112.0
2024-06-03 11:00:00,330.81,330.87,327.32,329.01,282648.0,325.5193,325.5783,322.0851,323.7481,282648.0
2024-06-03 12:00:00,329.02,329.16,325.81,327.28,326632.0,323.7579,323.8957,320.5993,322.0458,326632.0
2024-06-03 13:00:00,327.12,329.18,325.75,328.97,167191.0,321.8883,323.9154,320.5402,323.7087,167191.0
2024-06-03 14:00:00,329.08,330.44,328.58,329.94,242388.0,323.817,325.1552,323.325,324.6632,242388.0
2024-06-03 15:00:00,329.95,331.5,329.84,331.35,468627.0,324.6731,326.1983,324.5648,326.0507,468627.0
2024-06-04 09:30:00,328.71,330.0,326.57,329.13,192760.0,323.4529,324.7223,321.3471,323.8662,192760.0
2024-06-04 10:00:00,329.15,330.33,327.02,327.31,238463.0,323.8859,325.047,321.7899,322.0753,238463.0
2024-06-04 11:00:00,327.1,327.71,325.47,325.96,188679.0,321.8686,322.4689,320.2647,320.7469,188679.0
2024-06-04 12:00:00,326.04,326.26,324.5,325.62,197997.0,320.8256,321.0421,319.3102,320.4123,197997.0
2024-06-04 13:00:00,325.63,327.64,325.03,327.64,145905.0,320.4222,322.4,319.8317,322.4,145905.0
2024-06-04 14:00:00,327.56,329.52,327.41,328.4,180069.0,322.3213,324.2499,322.1737,323.1479,180069.0
2024-06-04 15:00:00,328.44,328.44,326.74,327.39,441339.0,323.1872,323.1872,321.5144,322.154,441339.0
2024-06-05 09:30:00,329.48,331.27,328.22,328.67,192292.0,324.2106,325.972,322.9707,323.4135,192292.0
2024-06-05 10:00:00,328.86,329.18,326.75,326.98,226297.0,323.6005,323.9154,321.5242,321.7506,226297.0
2024-06-05 11:00:00,326.98,329.77,326.7,329.22,196860.0,321.7506,324.4959,321.475,323.9547,196860.0
2024-06-05 12:00:00,329.23,330.07,328.08,328.3,119909.0,323.9646,324.7911,322.833,323.0495,119909.0
2024-06-05 13:00:00,328.32,329.41,327.81,329.0,110851.0,323.0691,324.1417,322.5673,323.7383,110851.0
2024-06-05 14:00:00,328.99,330.31,328.94,330.02,122993.0,323.7284,325.0273,323.6792,324.7419,122993.0
2024-06-05 15:00:00,330.02,330.11,328.8,329.45,370431.0,324.7419,324.8305,323.5415,324.1811,370431.0
2024-06-06 09:30:00,330.22,331.03,328.18,330.44,175926.0,324.9387,325.7358,322.9314,325.1552,175926.0
2024-06-06 10:00:00,330.31,330.92,327.58,327.96,163509.0,325.0273,325.6275,322.341,322.7149,163509.0
2024-06-06 11:00:00,327.86,329.4,327.74,328.59,100480.0,322.6165,324.1319,322.4984,323.3348,100480.0
2024-06-06 12:00:00,328.55,329.93,328.45,328.54,181545.0,323.2955,324.6534,323.1971,323.2856,181545.0
2024-06-06 13:00:00,328.52,328.87,328.03,328.62,75081.0,323.2659,323.6103,322.7838,323.3643,75081.0
2024-06-06 14:00:00,328.62,328.91,327.09,328.59,152866.0,323.3643,323.6497,321.8588,323.3348,152866.0
2024-06-06 15:00:00,328.56,329.35,327.82,328.17,440417.0,323.3053,324.0827,322.5771,322.9215,440417.0
2024-06-07 09:30:00,326.2,328.41,323.71,328.3,155335.0,320.983,323.1577,318.5329,323.0495,155335.0
2024-06-07 10:00:00,328.42,332.88,328.12,331.07,277867.0,323.1675,327.5562,322.8723,325.7752,277867.0
2024-06-07 11:00:00,331.04,331.2,329.56,330.51,126784.0,325.7456,325.9031,324.2893,325.2241,126784.0
2024-06-07 12:00:00,330.54,331.37,330.2,331.18,85025.0,325.2536,326.0704,324.9191,325.8834,85025.0
2024-06-07 13:00:00,331.2,331.84,330.42,330.42,108413.0,325.9031,326.5328,325.1355,325.1355,108413.0
2024-06-07 14:00:00,330.4,331.04,328.73,331.04,95047.0,325.1159,325.7456,323.4726,325.7456,95047.0
2024-06-07 15:00:00,330.99,331.02,328.38,329.03,344866.0,325.6964,325.726,323.1282,323.7678,344866.0
2024-06-10 09:30:00,328.71,330.44,328.44,330.18,158136.0,323.4529,325.1552,323.1872,324.8994,158136.0
2024-06-10 10:00:00,330.21,331.45,329.2,329.25,131412.0,324.9289,326.1491,323.9351,323.9843,131412.0
2024-06-10 11:00:00,329.18,331.91,329.18,331.61,91380.0,323.9154,326.6017,323.9154,326.3065,91380.0
2024-06-10 12:00:00,331.67,331.72,330.58,330.87,70047.0,326.3656,326.4148,325.293,325.5783,70047.0
2024-06-10 13:00:00,330.9,331.47,329.83,330.53,106581.0,325.6079,326.1688,324.555,325.2438,106581.0
2024-06-10 14:00:00,330.47,330.63,329.86,330.31,76419.0,325.1847,325.3422,324.5845,325.0273,76419.0
2024-06-10 15:00:00,330.28,330.46,328.91,329.62,348016.0,324.9978,325.1749,323.6497,324.3483,348016.0
2024-06-11 09:30:00,327.76,327.76,323.94,325.14,156623.0,322.5181,322.5181,318.7592,319.94,156623.0
2024-06-11 10:00:00,324.99,328.01,323.72,327.83,161509.0,319.7924,322.7641,318.5427,322.587,161509.0
2024-06-11 11:00:00,327.77,328.09,327.0,327.44,115438.0,322.5279,322.8428,321.7702,322.2032,115438.0
2024-06-11 12:00:00,327.37,328.0,326.86,327.56,101661.0,322.1343,322.7542,321.6325,322.3213,101661.0
2024-06-11 13:00:00,327.5,328.0,326.65,327.56,94686.0,322.2622,322.7542,321.4258,322.3213,94686.0
2024-06-11 14:00:00,327.55,328.64,327.01,327.48,112768.0,322.3114,323.384,321.7801,322.2426,112768.0
2024-06-11 15:00:00,327.5,327.62,326.1,327.27,514324.0,322.2622,322.3803,320.8846,322.0359,514324.0
2024-06-12 09:30:00,333.15,335.17,331.89,333.25,400492.0,327.8219,329.8096,326.582,327.9203,400492.0
2024-06-12 10:00:00,333.3,334.74,330.53,332.13,630494.0,327.9695,329.3865,325.2438,326.8182,630494.0
2024-06-12 11:00:00,331.93,332.13,326.75,328.52,368122.0,326.6214,326.8182,321.5242,323.2659,368122.0
2024-06-12 12:00:00,328.54,329.87,328.3,329.37,141901.0,323.2856,324.5943,323.0495,324.1023,141901.0
2024-06-12 13:00:00,329.36,329.79,328.15,328.16,105255.0,324.0925,324.5156,322.9019,322.9117,105255.0
2024-06-12 14:00:00,328.14,330.19,326.0,329.1,194202.0,322.892,324.9092,320.7862,323.8367,194202.0
2024-06-12 15:00:00,329.12,329.75,326.56,328.65,487419.0,323.8563,324.4763,321.3373,323.3939,487419.0
2024-06-13 09:30:00,327.5,327.89,321.85,322.19,155362.0,322.2622,322.646,316.7026,317.0372,155362.0
2024-06-13 10:00:00,322.0,324.58,321.45,322.88,432510.0,316.8502,319.3889,316.309,317.7161,432510.0
2024-06-13 11:00:00,322.8,324.29,322.4,323.75,130879.0,317.6374,319.1036,317.2438,318.5722,130879.0
2024-06-13 12:00:00,323.69,325.27,323.39,324.99,147726.0,318.5132,320.0679,318.218,319.7924,147726.0
2024-06-13 13:00:00,324.93,326.24,324.87,325.62,160779.0,319.7333,321.0224,319.6743,320.4123,160779.0
2024-06-13 14:00:00,325.6,327.19,325.37,326.56,168730.0,320.3926,321.9572,320.1663,321.3373,168730.0
2024-06-13 15:00:00,326.52,326.64,324.81,326.16,483362.0,321.2979,321.416,319.6153,320.9437,483362.0
2024-06-14 09:30:00,321.39,322.28,317.19,317.41,516895.0,316.25,317.1257,312.1171,312.3336,516895.0
2024-06-14 10:00:00,317.31,319.55,315.85,318.72,464248.0,312.2352,314.4394,310.7986,313.6227,464248.0
2024-06-14 11:00:00,318.82,320.58,318.81,320.43,245106.0,313.7211,315.4529,313.7112,315.3053,245106.0
2024-06-14 12:00:00,320.42,321.65,319.98,321.27,260078.0,315.2955,316.5058,314.8625,316.1319,260078.0
2024-06-14 13:00:00,321.26,322.27,320.36,320.94,220571.0,316.122,317.1159,315.2364,315.8072,220571.0
2024-06-14 14:00:00,320.9,322.24,320.2,321.94,184104.0,315.7678,317.0864,315.079,316.7912,184104.0
2024-06-14 15:00:00,321.9,322.68,321.19,321.58,481551.0,316.7518,317.5193,316.0532,316.4369,481551.0
2024-06-17 09:30:00,321.47,322.43,318.88,320.52,206981.0,316.3287,317.2733,313.7801,315.3939,206981.0
2024-06-17 10:00:00,320.33,322.04,319.1,321.25,201700.0,315.2069,316.8896,313.9966,316.1122,201700.0
2024-06-17 11:00:00,321.35,322.82,321.34,322.23,203401.0,316.2106,317.6571,316.2008,317.0765,203401.0
2024-06-17 12:00:00,322.19,323.74,321.83,322.46,104540.0,317.0372,318.5624,316.6829,317.3029,104540.0
2024-06-17 13:00:00,322.55,323.02,321.85,322.59,156465.0,317.3914,317.8539,316.7026,317.4308,156465.0
2024-06-17 14:00:00,322.62,323.84,322.4,322.71,223669.0,317.4603,318.6608,317.2438,317.5489,223669.0
2024-06-17 15:00:00,322.68,323.64,322.0,322.56,627908.0,317.5193,318.464,316.8502,317.4013,627908.0
2024-06-18 09:30:00,323.05,325.6,321.0,324.75,251376.0,317.8834,320.3926,315.8662,319.5562,251376.0
2024-06-18 10:00:00,324.75,325.25,323.92,324.11,213181.0,319.5562,320.0482,318.7395,318.9265,213181.0
2024-06-18 11:00:00,324.13,324.95,322.9,324.44,271972.0,318.9461,319.753,317.7358,319.2512,271972.0
2024-06-18 12:00:00,324.45,325.6,324.45,325.16,136162.0,319.261,320.3926,319.261,319.9597,136162.0
2024-06-18 13:00:00,325.16,325.46,324.66,325.25,131959.0,319.9597,320.2549,319.4677,320.0482,131959.0
2024-06-18 14:00:00,325.17,325.32,324.45,325.16,102322.0,319.9695,320.1171,319.261,319.9597,102322.0
2024-06-18 15:00:00,325.16,325.22,324.38,325.08,497425.0,319.9597,320.0187,319.1921,319.8809,497425.0
2024-06-20 09:30:00,325.06,330.89,324.58,328.13,428034.0,319.8613,325.598,319.3889,322.8822,428034.0
2024-06-20 10:00:00,328.33,329.35,327.25,328.25,281917.0,323.079,324.0827,322.0162,323.0003,281917.0
2024-06-20 11:00:00,328.26,328.8,327.47,327.69,124740.0,323.0101,323.5415,322.2327,322.4492,124740.0
2024-06-20 12:00:00,327.58,328.43,326.9,328.01,96947.0,322.341,323.1774,321.6718,322.7641,96947.0
2024-06-20 13:00:00,327.95,329.32,326.65,328.98,177442.0,322.705,324.0531,321.4258,323.7186,177442.0
2024-06-20 14:00:00,329.07,331.1,328.99,330.47,280653.0,323.8071,325.8047,323.7284,325.1847,280653.0
2024-06-20 15:00:00,330.47,330.53,328.26,329.13,542990.0,325.1847,325.2438,323.0101,323.8662,542990.0
2024-06-21 09:30:00,330.53,330.55,326.18,327.88,1006701.0,325.2438,325.2635,320.9634,322.6362,1006701.0
2024-06-21 10:00:00,327.87,330.02,327.84,328.99,124634.0,322.6263,324.7419,322.5968,323.7284,124634.0
2024-06-21 11:00:00,329.06,329.14,327.0,327.5,110314.0,323.7973,323.876,321.7702,322.2622,110314.0
2024-06-21 12:00:00,327.49,327.78,326.76,327.48,176849.0,322.2524,322.5378,321.5341,322.2426,176849.0
2024-06-21 13:00:00,327.54,327.62,326.95,327.17,107832.0,322.3016,322.3803,321.721,321.9375,107832.0
2024-06-21 14:00:00,327.11,327.76,326.3,326.81,170564.0,321.8785,322.5181,321.0814,321.5833,170564.0
2024-06-21 15:00:00,326.72,328.01,326.72,327.81,472865.0,321.4947,322.7641,321.4947,322.5673,472865.0
2024-06-24 09:30:00,329.36,332.61,326.07,332.55,175571.0,324.0925,327.2905,320.8551,327.2315,175571.0
2024-06-24 10:00:00,332.38,333.41,331.23,333.05,267729.0,327.0642,328.0777,325.9326,327.7235,267729.0
2024-06-24 11:00:00,333.02,333.67,332.29,332.94,144918.0,327.694,328.3336,326.9756,327.6152,144918.0
2024-06-24 12:00:00,332.94,333.19,331.76,331.96,94707.0,327.6152,327.8612,326.4541,326.6509,94707.0
2024-06-24 13:00:00,331.96,332.15,330.16,330.31,93092.0,326.6509,326.8379,324.8797,325.0273,93092.0
2024-06-24 14:00:00,330.23,331.3,330.09,331.02,95087.0,324.9486,326.0015,324.8108,325.726,95087.0
2024-06-24 15:00:00,330.9,331.23,329.53,330.01,294308.0,325.6079,325.9326,324.2598,324.7321,294308.0
2024-06-25 09:30:00,328.01,329.47,325.75,326.42,152170.0,322.7641,324.2007,320.5402,321.1995,152170.0
2024-06-25 10:00:00,326.34,327.23,324.75,325.27,202516.0,321.1208,321.9966,319.5562,320.0679,202516.0
2024-06-25 11:00:00,325.27,325.99,324.37,325.9,197887.0,320.0679,320.7764,319.1823,320.6878,197887.0
2024-06-25 12:00:00,325.85,325.87,325.11,325.86,146768.0,320.6386,320.6583,319.9105,320.6485,146768.0
2024-06-25 13:00:00,325.79,326.55,325.58,326.36,109722.0,320.5796,321.3274,320.373,321.1405,109722.0
2024-06-25 14:00:00,326.38,326.85,326.14,326.49,142124.0,321.1602,321.6226,320.924,321.2684,142124.0
2024-06-25 15:00:00,326.43,327.8,326.33,327.41,383546.0,321.2094,322.5574,321.111,322.1737,383546.0
2024-06-26 09:30:00,326.25,327.21,324.35,324.84,130620.0,321.0322,321.9769,319.1626,319.6448,130620.0
2024-06-26 10:00:00,324.97,325.87,323.78,325.83,213236.0,319.7727,320.6583,318.6017,320.619,213236.0
2024-06-26 11:00:00,325.91,327.68,325.48,327.47,114137.0,320.6977,322.4394,320.2746,322.2327,114137.0
2024-06-26 12:00:00,327.44,327.71,326.71,326.87,63252.0,322.2032,322.4689,321.4849,321.6423,63252.0
2024-06-26 13:00:00,326.87,327.03,325.98,326.32,55980.0,321.6423,321.7998,320.7666,321.1011,55980.0
2024-06-26 14:00:00,326.29,326.59,325.87,326.37,84051.0,321.0716,321.3668,320.6583,321.1503,84051.0
2024-06-26 15:00:00,326.41,327.04,325.89,326.82,253964.0,321.1897,321.8096,320.678,321.5931,253964.0
2024-06-27 09:30:00,326.03,328.74,324.67,328.74,217241.0,320.8158,323.4824,319.4775,323.4824,217241.0
2024-06-27 10:00:00,328.59,329.23,327.9,328.28,112620.0,323.3348,323.9646,322.6558,323.0298,112620.0
2024-06-27 11:00:00,328.33,328.33,326.08,326.93,85589.0,323.079,323.079,320.865,321.7014,85589.0
2024-06-27 12:00:00,326.91,327.8,326.75,326.91,59190.0,321.6817,322.5574,321.5242,321.6817,59190.0
2024-06-27 13:00:00,326.87,327.45,326.87,327.13,62417.0,321.6423,322.213,321.6423,321.8982,62417.0
2024-06-27 14:00:00,327.08,327.1,324.91,326.38,129712.0,321.849,321.8686,319.7137,321.1602,129712.0
2024-06-27 15:00:00,326.38,327.6,326.21,327.51,217398.0,321.1602,322.3606,320.9929,322.2721,217398.0
2024-06-28 09:30:00,328.51,333.52,328.32,332.73,274991.0,323.2561,328.186,323.0691,327.4086,274991.0
2024-06-28 10:00:00,332.75,334.19,331.86,332.04,266742.0,327.4283,328.8453,326.5525,326.7296,266742.0
2024-06-28 11:00:00,332.03,332.03,330.71,331.27,91354.0,326.7198,326.7198,325.4209,325.972,91354.0
2024-06-28 12:00:00,331.21,332.06,330.52,331.25,120055.0,325.9129,326.7493,325.2339,325.9523,120055.0
2024-06-28 13:00:00,331.25,332.61,330.91,332.06,223950.0,325.9523,327.2905,325.6177,326.7493,223950.0
2024-06-28 14:00:00,332.04,332.43,331.11,331.19,166796.0,326.7296,327.1134,325.8145,325.8932,166796.0
2024-06-28 15:00:00,331.17,333.74,330.8,333.22,560440.0,325.8736,328.4024,325.5095,327.8908,560440.0
2024-07-01 09:30:00,335.11,335.29,329.77,329.81,204996.0,329.7505,329.9277,324.4959,324.5353,204996.0
2024-07-01 10:00:00,329.82,330.44,325.37,327.04,405695.0,324.5451,325.1552,320.1663,321.8096,405695.0
2024-07-01 11:00:00,326.99,329.13,326.55,329.08,208135.0,321.7604,323.8662,321.3274,323.817,208135.0
2024-07-01 12:00:00,329.01,329.66,328.44,329.05,107359.0,323.7481,324.3877,323.1872,323.7875,107359.0
2024-07-01 13:00:00,329.05,330.49,329.05,329.45,148334.0,323.7875,325.2044,323.7875,324.1811,148334.0
2024-07-01 14:00:00,329.46,329.47,328.29,328.55,72315.0,324.1909,324.2007,323.0396,323.2955,72315.0
2024-07-01 15:00:00,328.5,329.21,327.6,329.07,351435.0,323.2463,323.9449,322.3606,323.8071,351435.0
2024-07-02 09:30:00,328.0,330.09,327.85,329.21,130632.0,322.7542,324.8108,322.6066,323.9449,130632.0
2024-07-02 10:00:00,329.39,329.6,327.55,328.36,189747.0,324.122,324.3287,322.3114,323.1085,189747.0
2024-07-02 11:00:00,328.46,328.7,327.29,327.47,98439.0,323.2069,323.4431,322.0556,322.2327,98439.0
2024-07-02 12:00:00,327.39,327.47,325.6,325.68,122695.0,322.154,322.2327,320.3926,320.4714,122695.0
2024-07-02 13:00:00,325.68,327.34,325.58,327.22,93586.0,320.4714,322.1048,320.373,321.9867,93586.0
2024-07-02 14:00:00,327.26,328.52,327.26,328.08,86585.0,322.0261,323.2659,322.0261,322.833,86585.0
2024-07-02 15:00:00,328.03,328.4,327.22,327.78,272080.0,322.7838,323.1479,321.9867,322.5378,272080.0
2024-07-03 09:30:00,328.26,330.76,328.26,330.06,91828.0,323.0101,325.4701,323.0101,324.7813,91828.0
2024-07-03 10:00:00,330.26,331.21,329.63,330.14,203682.0,324.9781,325.9129,324.3582,324.86,203682.0
2024-07-03 11:00:00,330.14,331.29,329.76,330.86,107508.0,324.86,325.9916,324.4861,325.5685,107508.0
2024-07-03 12:00:00,330.91,331.41,330.61,330.74,276924.0,325.6177,326.1097,325.3225,325.4504,276924.0
2024-07-05 09:30:00,331.57,333.44,330.46,330.6,181086.0,326.2672,328.1072,325.1749,325.3127,181086.0
2024-07-05 10:00:00,330.62,330.62,326.63,329.45,191887.0,325.3323,325.3323,321.4062,324.1811,191887.0
2024-07-05 11:00:00,329.54,329.78,328.66,329.41,91675.0,324.2696,324.5058,323.4037,324.1417,91675.0
2024-07-05 12:00:00,329.34,329.35,327.61,328.67,132127.0,324.0728,324.0827,322.3705,323.4135,132127.0
2024-07-05 13:00:00,328.69,329.37,328.23,328.93,65755.0,323.4332,324.1023,322.9806,323.6694,65755.0
2024-07-05 14:00:00,328.87,329.26,328.23,329.21,82874.0,323.6103,323.9941,322.9806,323.9449,82874.0
2024-07-05 15:00:00,329.2,329.4,328.21,328.33,265185.0,323.9351,324.1319,322.9609,323.079,265185.0
2024-07-08 09:30:00,330.36,333.26,330.0,330.9,149267.0,325.0765,327.9301,324.7223,325.6079,149267.0
2024-07-08 10:00:00,330.88,331.36,328.42,329.59,127878.0,325.5882,326.0605,323.1675,324.3188,127878.0
2024-07-08 11:00:00,329.57,330.12,327.19,327.6,87880.0,324.2991,324.8403,321.9572,322.3606,87880.0
2024-07-08 12:00:00,327.6,328.5,327.14,328.37,55297.0,322.3606,323.2463,321.908,323.1183,55297.0
2024-07-08 13:00:00,328.37,328.97,328.13,328.9,48265.0,323.1183,323.7087,322.8822,323.6399,48265.0
2024-07-08 14:00:00,328.86,328.86,327.24,327.9,66854.0,323.6005,323.6005,322.0064,322.6558,66854.0
2024-07-08 15:00:00,327.91,329.02,327.68,329.0,274566.0,322.6657,323.7579,322.4394,323.7383,274566.0
2024-07-09 09:30:00,328.54,328.64,326.87,326.99,84958.0,323.2856,323.384,321.6423,321.7604,84958.0
2024-07-09 10:00:00,327.04,327.59,326.36,326.92,186698.0,321.8096,322.3508,321.1405,321.6915,186698.0
2024-07-09 11:00:00,326.99,328.48,326.37,328.26,80614.0,321.7604,323.2266,321.1503,323.0101,80614.0
2024-07-09 12:00:00,328.3,329.36,327.87,329.29,69931.0,323.0495,324.0925,322.6263,324.0236,69931.0
2024-07-09 13:00:00,329.25,330.12,327.7,327.7,68743.0,323.9843,324.8403,322.459,322.459,68743.0
2024-07-09 14:00:00,327.62,327.62,326.62,326.74,139379.0,322.3803,322.3803,321.3963,321.5144,139379.0
2024-07-09 15:00:00,326.76,327.1,325.83,326.02,355230.0,321.5341,321.8686,320.619,320.8059,355230.0
2024-07-10 09:30:00,326.1,326.33,321.64,323.61,372763.0,320.8846,321.111,316.496,318.4345,372763.0
2024-07-10 10:00:00,323.77,324.44,323.05,323.9,154447.0,318.5919,319.2512,317.8834,318.7198,154447.0
2024-07-10 11:00:00,323.98,325.63,323.76,325.54,126573.0,318.7985,320.4222,318.5821,320.3336,126573.0
2024-07-10 12:00:00,325.61,326.93,325.5,326.3,105468.0,320.4025,321.7014,320.2942,321.0814,105468.0
2024-07-10 13:00:00,326.29,326.72,325.26,325.88,83085.0,321.0716,321.4947,320.0581,320.6682,83085.0
2024-07-10 14:00:00,325.87,326.3,325.5,326.21,108082.0,320.6583,321.0814,320.2942,320.9929,108082.0
2024-07-10 15:00:00,326.15,328.48,325.77,328.34,457159.0,320.9338,323.2266,320.5599,323.0888,457159.0
2024-07-11 09:30:00,330.0,332.27,329.3,331.27,141734.0,324.7223,326.956,324.0335,325.972,141734.0
2024-07-11 10:00:00,331.27,334.0,331.18,333.76,182992.0,325.972,328.6583,325.8834,328.4221,182992.0
2024-07-11 11:00:00,333.77,334.43,332.11,332.98,162176.0,328.432,329.0814,326.7985,327.6546,162176.0
2024-07-11 12:00:00,332.98,333.68,332.23,332.78,105695.0,327.6546,328.3434,326.9166,327.4578,105695.0
2024-07-11 13:00:00,332.81,333.51,332.22,332.27,76868.0,327.4873,328.1761,326.9068,326.956,76868.0
2024-07-11 14:00:00,332.19,332.33,330.69,331.8,96493.0,326.8772,327.015,325.4012,326.4935,96493.0
2024-07-11 15:00:00,331.79,331.97,330.74,330.96,383791.0,326.4836,326.6608,325.4504,325.6669,383791.0
2024-07-12 09:30:00,334.95,336.85,333.43,336.13,220692.0,329.5931,331.4627,328.0974,330.7542,220692.0
2024-07-12 10:00:00,336.13,336.88,335.0,336.59,176009.0,330.7542,331.4922,329.6423,331.2069,176009.0
2024-07-12 11:00:00,336.47,338.23,336.46,336.72,128306.0,331.0888,332.8206,331.0789,331.3348,128306.0
2024-07-12 12:00:00,336.69,337.24,335.17,335.96,101084.0,331.3053,331.8465,329.8096,330.5869,101084.0
2024-07-12 13:00:00,336.0,337.82,335.45,336.7,94023.0,330.6263,332.4172,330.0851,331.3151,94023.0
2024-07-12 14:00:00,336.7,337.57,336.62,336.95,90849.0,331.3151,332.1712,331.2364,331.5611,90849.0
2024-07-12 15:00:00,337.1,337.5,335.3,335.67,301272.0,331.7087,332.1023,329.9375,330.3016,301272.0
2024-07-15 09:30:00,339.1,343.44,337.84,342.58,275689.0,333.6767,337.9473,332.4369,337.1011,275689.0
2024-07-15 10:00:00,342.38,344.93,341.49,344.93,254809.0,336.9043,339.4135,336.0285,339.4135,254809.0
2024-07-15 11:00:00,344.88,347.5,344.71,346.9,229195.0,339.3643,341.9424,339.197,341.352,229195.0
2024-07-15 12:00:00,346.85,347.51,346.14,347.09,141867.0,341.3028,341.9522,340.6041,341.5389,141867.0
2024-07-15 13:00:00,346.96,347.4,344.45,344.74,170015.0,341.411,341.844,338.9412,339.2265,170015.0
2024-07-15 14:00:00,344.68,346.59,344.64,346.46,123192.0,339.1675,341.0469,339.1281,340.919,123192.0
2024-07-15 15:00:00,346.44,347.9,345.45,345.78,446952.0,340.8993,342.336,339.9252,340.2499,446952.0
2024-07-16 09:30:00,346.83,350.92,345.26,350.84,194766.0,341.2831,345.3077,339.7382,345.229,194766.0
2024-07-16 10:00:00,350.84,356.0,350.76,355.98,439817.0,345.229,350.3064,345.1502,350.2868,439817.0
2024-07-16 11:00:00,355.98,361.2,355.65,358.26,627764.0,350.2868,355.4233,349.962,352.5303,627764.0
2024-07-16 12:00:00,358.15,358.95,357.47,358.82,148164.0,352.4221,353.2093,351.7529,353.0813,148164.0
2024-07-16 13:00:00,358.79,360.3,358.52,360.15,124355.0,353.0518,354.5377,352.7861,354.3901,124355.0
2024-07-16 14:00:00,360.14,361.99,359.32,361.88,225846.0,354.3802,356.2006,353.5733,356.0924,225846.0
2024-07-16 15:00:00,361.77,362.28,360.2,360.59,604224.0,355.9842,356.486,354.4393,354.823,604224.0
2024-07-17 09:30:00,358.97,362.69,357.7,361.67,259164.0,353.2289,356.8894,351.9793,355.8858,259164.0
2024-07-17 10:00:00,361.42,361.49,356.2,356.52,403212.0,355.6398,355.7086,350.5032,350.8181,403212.0
2024-07-17 11:00:00,356.38,359.93,356.22,359.91,209159.0,350.6804,354.1736,350.5229,354.1539,209159.0
2024-07-17 12:00:00,359.83,360.02,357.82,359.39,207724.0,354.0752,354.2621,352.0973,353.6422,207724.0
2024-07-17 13:00:00,359.31,359.75,357.53,357.94,116223.0,353.5635,353.9965,351.812,352.2154,116223.0
2024-07-17 14:00:00,357.8,358.49,356.7,357.95,125147.0,352.0777,352.7566,350.9952,352.2253,125147.0
2024-07-17 15:00:00,357.87,359.27,357.41,357.82,279544.0,352.1465,353.5241,351.6939,352.0973,279544.0
2024-07-18 09:30:00,356.5,367.51,356.5,367.32,307744.0,350.7984,361.6324,350.7984,361.4454,307744.0
2024-07-18 10:00:00,367.14,369.23,362.0,364.22,433828.0,361.2683,363.3249,356.2105,358.395,433828.0
2024-07-18 11:00:00,364.09,365.54,361.04,361.09,256599.0,358.2671,359.6939,355.2658,355.315,256599.0
2024-07-18 12:00:00,361.03,363.03,360.07,363.03,177130.0,355.256,357.224,354.3113,357.224,177130.0
2024-07-18 13:00:00,362.97,364.17,360.5,360.5,177356.0,357.165,358.3458,354.7345,354.7345,177356.0
2024-07-18 14:00:00,360.5,360.51,357.0,357.43,225506.0,354.7345,354.7443,351.2904,351.7136,225506.0
2024-07-18 15:00:00,357.4,358.41,355.75,356.02,413136.0,351.6841,352.6779,350.0604,350.3261,413136.0
2024-07-19 09:30:00,355.35,356.49,350.83,353.54,289887.0,349.6668,350.7886,345.2191,347.8858,289887.0
2024-07-19 10:00:00,353.46,353.46,348.06,348.98,272719.0,347.8071,347.8071,342.4934,343.3987,272719.0
2024-07-19 11:00:00,348.74,349.42,346.85,349.15,136038.0,343.1626,343.8317,341.3028,343.566,136038.0
2024-07-19 12:00:00,349.17,350.38,347.27,347.82,64649.0,343.5857,344.7763,341.7161,342.2573,64649.0
2024-07-19 13:00:00,347.6,347.85,346.69,347.85,123860.0,342.0408,342.2868,341.1453,342.2868,123860.0
2024-07-19 14:00:00,347.85,348.41,346.7,347.72,87439.0,342.2868,342.8378,341.1552,342.1589,87439.0
2024-07-19 15:00:00,347.84,348.99,346.76,347.63,340592.0,342.2769,343.4086,341.2142,342.0703,340592.0
2024-07-22 09:30:00,348.0,348.73,342.13,342.23,137048.0,343.8224,344.5436,338.0228,338.1216,137048.0
2024-07-22 10:00:00,342.5,344.74,341.37,344.74,365848.0,338.3884,340.6015,337.2719,340.6015,365848.0
2024-07-22 11:00:00,344.64,345.22,342.7,343.32,192718.0,340.5027,341.0757,338.586,339.1985,192718.0
2024-07-22 12:00:00,343.48,345.15,342.36,345.15,108511.0,339.3566,341.0066,338.2501,341.0066,108511.0
2024-07-22 13:00:00,345.24,347.11,345.18,346.54,94385.0,341.0955,342.943,341.0362,342.3799,94385.0
2024-07-22 14:00:00,346.59,347.21,345.56,346.9,108229.0,342.4293,343.0418,341.4116,342.7356,108229.0
2024-07-22 15:00:00,346.82,347.96,345.99,347.69,250033.0,342.6565,343.7828,341.8365,343.5161,250033.0
2024-07-23 09:30:00,345.73,348.66,344.77,344.99,78587.0,341.5796,344.4744,340.6311,340.8485,78587.0
2024-07-23 10:00:00,345.12,347.25,344.74,345.48,106277.0,340.9769,343.0814,340.6015,341.3326,106277.0
2024-07-23 11:00:00,345.65,347.1,345.58,346.05,100943.0,341.5006,342.9332,341.4314,341.8958,100943.0
2024-07-23 12:00:00,346.06,346.74,341.38,342.51,180579.0,341.9056,342.5775,337.2818,338.3983,180579.0
2024-07-23 13:00:00,342.57,344.38,342.51,343.9,125180.0,338.4575,340.2458,338.3983,339.7716,125180.0
2024-07-23 14:00:00,344.02,346.1,343.93,345.81,96723.0,339.8901,341.9452,339.8012,341.6586,96723.0
2024-07-23 15:00:00,345.78,346.63,344.05,344.27,227890.0,341.629,342.4688,339.9198,340.1371,227890.0
2024-07-24 09:30:00,342.95,344.82,340.0,340.81,101700.0,338.833,340.6805,335.9184,336.7187,101700.0
2024-07-24 10:00:00,340.54,342.56,339.16,341.81,184264.0,336.4519,338.4477,335.0885,337.7067,184264.0
2024-07-24 11:00:00,341.55,342.18,340.29,340.37,99401.0,337.4498,338.0722,336.2049,336.284,99401.0
2024-07-24 12:00:00,340.37,340.98,339.21,339.45,84567.0,336.284,336.8866,335.1379,335.375,84567.0
2024-07-24 13:00:00,339.69,340.01,339.23,339.37,78599.0,335.6121,335.9283,335.1576,335.296,78599.0
2024-07-24 14:00:00,339.5,339.79,337.32,338.2,102115.0,335.4244,335.7109,333.2706,334.14,102115.0
2024-07-24 15:00:00,338.2,338.7,335.45,336.01,370488.0,334.14,334.634,331.423,331.9763,370488.0
2024-07-25 09:30:00,335.51,337.89,333.95,337.46,185343.0,331.4823,333.8337,329.941,333.4089,185343.0
2024-07-25 10:00:00,337.4,340.93,334.92,340.84,303554.0,333.3496,336.8372,330.8994,336.7483,303554.0
2024-07-25 11:00:00,340.94,343.39,340.39,343.39,308011.0,336.8471,339.2677,336.3037,339.2677,308011.0
2024-07-25 12:00:00,343.39,346.05,342.95,345.84,270596.0,339.2677,341.8958,338.833,341.6883,270596.0
2024-07-25 13:00:00,346.0,347.89,345.53,346.35,220724.0,341.8464,343.7137,341.382,342.1922,220724.0
2024-07-25 14:00:00,346.32,348.2,345.0,345.84,217679.0,342.1625,344.02,340.8584,341.6883,217679.0
2024-07-25 15:00:00,345.68,347.34,343.94,344.43,447357.0,341.5302,343.1703,339.8111,340.2952,447357.0
2024-07-26 09:30:00,348.64,352.21,347.98,350.48,180412.0,344.4547,347.9818,343.8026,346.2726,180412.0
2024-07-26 10:00:00,350.49,351.69,346.88,347.99,213390.0,346.2825,347.4681,342.7158,343.8125,213390.0
2024-07-26 11:00:00,348.27,349.4,347.68,349.33,61161.0,344.0891,345.2055,343.5062,345.1364,61161.0
2024-07-26 12:00:00,349.05,352.41,349.04,352.37,97588.0,344.8598,348.1794,344.8499,348.1399,97588.0
2024-07-26 13:00:00,352.38,352.94,349.84,350.73,77357.0,348.1498,348.7031,345.6403,346.5196,77357.0
2024-07-26 14:00:00,350.59,351.34,349.38,350.0,59879.0,346.3813,347.1223,345.1858,345.7983,59879.0
2024-07-26 15:00:00,349.7,351.13,349.09,350.65,221540.0,345.5019,346.9148,344.8993,346.4405,221540.0
2024-07-29 09:30:00,350.18,351.38,346.52,348.96,142890.0,345.9762,347.1618,342.3601,344.7708,142890.0
2024-07-29 10:00:00,348.92,350.47,344.43,344.55,205305.0,344.7313,346.2627,340.2952,340.4138,205305.0
2024-07-29 11:00:00,344.3,346.33,343.13,346.19,112125.0,340.1668,342.1724,339.0108,342.0341,112125.0
2024-07-29 12:00:00,346.37,347.18,343.83,344.57,99343.0,342.2119,343.0122,339.7024,340.4335,99343.0
2024-07-29 13:00:00,344.48,345.53,343.77,344.23,109373.0,340.3446,341.382,339.6431,340.0976,109373.0
2024-07-29 14:00:00,344.19,346.49,343.81,346.26,102457.0,340.0581,342.3305,339.6827,342.1032,102457.0
2024-07-29 15:00:00,346.11,346.72,343.86,344.63,288417.0,341.955,342.5577,339.7321,340.4928,288417.0
2024-07-30 09:30:00,343.66,345.72,343.09,343.57,174011.0,339.5345,341.5697,338.9713,339.4455,174011.0
2024-07-30 10:00:00,343.42,343.59,338.62,341.35,174664.0,339.2973,339.4653,334.555,337.2522,174664.0
2024-07-30 11:00:00,341.09,342.3,339.54,340.92,123683.0,336.9953,338.1908,335.4639,336.8273,123683.0
2024-07-30 12:00:00,340.89,342.32,340.47,340.74,69835.0,336.7977,338.2105,336.3828,336.6495,69835.0
2024-07-30 13:00:00,340.86,342.5,340.25,342.06,55026.0,336.7681,338.3884,336.1654,337.9537,55026.0
2024-07-30 14:00:00,341.95,342.9,341.09,341.31,66189.0,337.845,338.7836,336.9953,337.2127,66189.0
2024-07-30 15:00:00,341.2,343.56,340.7,341.8,228900.0,337.104,339.4357,336.61,337.6968,228900.0
2024-07-31 09:30:00,345.35,347.53,342.16,342.57,145762.0,341.2042,343.358,338.0525,338.4575,145762.0
2024-07-31 10:00:00,342.4,346.24,340.85,345.71,251815.0,338.2896,342.0835,336.7582,341.5598,251815.0
2024-07-31 11:00:00,345.55,347.8,345.49,347.74,94608.0,341.4018,343.6248,341.3425,343.5655,94608.0
2024-07-31 12:00:00,347.87,349.62,347.44,349.2,102985.0,343.6939,345.4229,343.2691,345.0079,102985.0
2024-07-31 13:00:00,348.94,349.33,346.26,347.56,72132.0,344.7511,345.1364,342.1032,343.3876,72132.0
2024-07-31 14:00:00,347.12,350.99,346.75,350.52,166177.0,342.9529,346.7765,342.5874,346.3121,166177.0
2024-07-31 15:00:00,350.6,350.77,345.4,346.38,266742.0,346.3911,346.5591,341.2536,342.2218,266742.0
2024-08-01 09:30:00,346.3,349.83,344.78,345.54,150736.0,342.1428,345.6304,340.641,341.3919,150736.0
2024-08-01 10:00:00,345.25,345.63,337.07,338.49,392982.0,341.1054,341.4808,333.0236,334.4265,392982.0
2024-08-01 11:00:00,338.6,338.71,331.49,331.55,389574.0,334.5352,334.6439,327.5106,327.5698,389574.0
2024-08-01 12:00:00,331.65,334.07,331.5,332.18,177231.0,327.6686,330.0596,327.5204,328.1923,177231.0
2024-08-01 13:00:00,332.15,332.24,329.5,331.05,139331.0,328.1626,328.2515,325.5444,327.0758,139331.0
2024-08-01 14:00:00,331.05,331.18,328.07,328.8,199453.0,327.0758,327.2043,324.1316,324.8528,199453.0
2024-08-01 15:00:00,328.74,332.23,328.4,331.2,645332.0,324.7936,328.2417,324.4576,327.224,645332.0
2024-08-02 09:30:00,322.75,323.4,317.66,320.7,471816.0,318.8755,319.5177,313.8466,316.8501,471816.0
2024-08-02 10:00:00,320.7,322.39,319.35,319.78,459528.0,316.8501,318.5198,315.5163,315.9411,459528.0
2024-08-02 11:00:00,319.99,321.65,318.3,320.54,217697.0,316.1486,317.7887,314.4789,316.692,217697.0
2024-08-02 12:00:00,320.5,320.93,319.0,319.31,184175.0,316.6525,317.0773,315.1705,315.4768,184175.0
2024-08-02 13:00:00,319.51,320.0,318.88,318.97,193947.0,315.6744,316.1585,315.0519,315.1409,193947.0
2024-08-02 14:00:00,319.0,321.7,318.57,321.23,237222.0,315.1705,317.8381,314.7457,317.3737,237222.0
2024-08-02 15:00:00,321.17,321.41,319.47,320.97,490983.0,317.3144,317.5516,315.6349,317.1168,490983.0
2024-08-05 09:30:00,309.0,315.54,307.05,314.39,627903.0,305.2905,311.752,303.3639,310.6158,627903.0
2024-08-05 10:00:00,314.39,320.5,313.83,315.44,392978.0,310.6158,316.6525,310.0626,311.6532,392978.0
2024-08-05 11:00:00,315.33,318.69,314.78,318.3,202977.0,311.5445,314.8642,311.0012,314.4789,202977.0
2024-08-05 12:00:00,318.52,320.58,316.42,317.19,251463.0,314.6963,316.7315,312.6215,313.3822,251463.0
2024-08-05 13:00:00,317.0,318.25,316.22,316.9,134122.0,313.1945,314.4295,312.4239,313.0957,134122.0
2024-08-05 14:00:00,316.89,317.61,315.71,316.09,162192.0,313.0858,313.7972,311.92,312.2954,162192.0
2024-08-05 15:00:00,316.04,317.33,315.58,316.73,652533.0,312.246,313.5205,311.7915,312.9277,652533.0
2024-08-06 09:30:00,314.05,328.82,310.5,326.67,731278.0,310.2799,324.8726,306.7725,322.7484,731278.0
2024-08-06 10:00:00,327.11,332.17,325.6,328.93,547564.0,323.1831,328.1824,321.6913,324.9813,547564.0
2024-08-06 11:00:00,329.06,329.62,324.6,328.67,307004.0,325.1097,325.663,320.7033,324.7244,307004.0
2024-08-06 12:00:00,328.92,331.41,327.67,330.6,226231.0,324.9714,327.4315,323.7364,326.6312,226231.0
2024-08-06 13:00:00,330.57,331.09,328.46,329.15,146504.0,326.6016,327.1154,324.5169,325.1986,146504.0
2024-08-06 14:00:00,329.24,331.09,327.65,328.97,142331.0,325.2876,327.1154,323.7167,325.0208,142331.0
2024-08-06 15:00:00,328.96,329.88,326.14,326.26,561599.0,325.0109,325.9199,322.2248,322.3433,561599.0
2024-08-07 09:30:00,333.51,335.18,331.61,331.89,201649.0,329.5063,331.1563,327.6291,327.9058,201649.0
2024-08-07 10:00:00,331.94,332.81,328.82,332.29,256967.0,327.9552,328.8147,324.8726,328.3009,256967.0
2024-08-07 11:00:00,332.53,334.54,331.09,331.4,132142.0,328.5381,330.5239,327.1154,327.4216,132142.0
2024-08-07 12:00:00,331.41,331.59,328.57,328.58,125003.0,327.4315,327.6094,324.6256,324.6355,125003.0
2024-08-07 13:00:00,328.55,329.17,326.11,326.64,135934.0,324.6058,325.2184,322.1951,322.7188,135934.0
2024-08-07 14:00:00,326.56,326.78,324.45,326.53,152502.0,322.6397,322.8571,320.5551,322.6101,152502.0
2024-08-07 15:00:00,326.33,328.28,325.47,325.57,428866.0,322.4125,324.3391,321.5628,321.6616,428866.0
2024-08-08 09:30:00,330.0,332.35,327.61,331.15,180969.0,326.0384,328.3602,323.6771,327.1746,180969.0
2024-08-08 10:00:00,331.18,334.41,329.98,334.28,141577.0,327.2043,330.3955,326.0187,330.2671,141577.0
2024-08-08 11:00:00,334.23,334.5,332.8,333.63,104533.0,330.2177,330.4844,328.8048,329.6249,104533.0
2024-08-08 12:00:00,333.62,334.62,332.6,333.11,104714.0,329.615,330.603,328.6072,329.1111,104714.0
2024-08-08 13:00:00,333.11,335.81,332.35,335.5,119483.0,329.1111,331.7787,328.3602,331.4724,119483.0
2024-08-08 14:00:00,335.33,336.39,334.9,335.52,98607.0,331.3045,332.3517,330.8796,331.4922,98607.0
2024-08-08 15:00:00,335.44,336.43,334.43,335.98,373969.0,331.4131,332.3912,330.4153,331.9467,373969.0
2024-08-09 09:30:00,336.0,337.2,332.48,333.8,81983.0,331.9664,333.152,328.4887,329.7928,81983.0
2024-08-09 10:00:00,333.85,336.58,333.2,335.83,92534.0,329.8422,332.5394,329.2,331.7985,92534.0
2024-08-09 11:00:00,335.79,336.49,334.76,335.39,78838.0,331.7589,332.4505,330.7413,331.3637,78838.0
2024-08-09 12:00:00,335.37,336.23,334.66,336.23,70320.0,331.344,332.1937,330.6425,332.1937,70320.0
2024-08-09 13:00:00,336.31,338.06,335.87,336.31,87909.0,332.2727,334.0017,331.838,332.2727,87909.0
2024-08-09 14:00:00,336.13,336.75,335.16,336.75,81187.0,332.0949,332.7074,331.1365,332.7074,81187.0
2024-08-09 15:00:00,336.79,338.5,336.31,338.38,300359.0,332.7469,334.4364,332.2727,334.3178,300359.0
2024-08-12 09:30:00,338.26,339.85,335.07,335.64,206991.0,334.1993,335.7702,331.0476,331.6107,206991.0
2024-08-12 10:00:00,335.57,338.04,335.15,337.58,119065.0,331.5416,333.9819,331.1266,333.5274,119065.0
2024-08-12 11:00:00,337.36,337.78,334.15,336.07,146484.0,333.3101,333.725,330.1386,332.0356,146484.0
2024-08-12 12:00:00,336.15,336.53,334.17,334.3,75573.0,332.1146,332.49,330.1584,330.2868,75573.0
2024-08-12 13:00:00,334.16,334.99,333.59,334.42,91849.0,330.1485,330.9685,329.5853,330.4054,91849.0
2024-08-12 14:00:00,334.5,335.05,334.35,334.88,76684.0,330.4844,331.0278,330.3362,330.8599,76684.0
2024-08-12 15:00:00,334.88,336.21,334.58,336.08,242367.0,330.8599,332.1739,330.5635,332.0455,242367.0
2024-08-13 09:30:00,337.18,339.52,336.0,336.94,86588.0,333.1322,335.4442,331.9664,332.8951,86588.0
2024-08-13 10:00:00,336.94,337.05,333.73,335.83,177125.0,332.8951,333.0038,329.7237,331.7985,177125.0
2024-08-13 11:00:00,335.8,336.5,335.12,335.93,107028.0,331.7688,332.4604,331.097,331.8973,107028.0
2024-08-13 12:00:00,335.95,338.27,335.9,337.72,71226.0,331.917,334.2092,331.8676,333.6658,71226.0
2024-08-13 13:00:00,337.7,338.18,336.58,338.08,63768.0,333.646,334.1202,332.5394,334.0214,63768.0
2024-08-13 14:00:00,338.24,338.68,337.43,338.62,56939.0,334.1795,334.6142,333.3792,334.555,56939.0
2024-08-13 15:00:00,338.59,339.06,337.51,338.8,180985.0,334.5253,334.9897,333.4583,334.7328,180985.0
2024-08-14 09:30:00,339.6,341.79,338.77,338.77,115275.0,335.5232,337.6869,334.7032,334.7032,115275.0
2024-08-14 10:00:00,338.99,339.05,335.85,337.18,114432.0,334.9205,334.9798,331.8182,333.1322,114432.0
2024-08-14 11:00:00,337.33,338.37,336.74,338.0,135986.0,333.2804,334.308,332.6975,333.9424,135986.0
2024-08-14 12:00:00,337.94,338.17,334.6,336.78,103965.0,333.8831,334.1104,330.5832,332.737,103965.0
2024-08-14 13:00:00,336.46,338.01,336.2,337.91,42496.0,332.4209,333.9523,332.164,333.8535,42496.0
2024-08-14 14:00:00,337.79,338.5,336.92,338.48,53507.0,333.7349,334.4364,332.8754,334.4166,53507.0
2024-08-14 15:00:00,338.48,338.71,337.25,337.38,189460.0,334.4166,334.6439,333.2014,333.3298,189460.0
2024-08-15 09:30:00,344.5,347.39,341.13,341.23,149449.0,340.3644,343.2197,337.0348,337.1336,149449.0
2024-08-15 10:00:00,341.46,344.5,340.79,344.5,119249.0,337.3609,340.3644,336.6989,340.3644,119249.0
2024-08-15 11:00:00,344.38,347.38,344.29,346.94,126838.0,340.2458,343.2098,340.1569,342.7751,126838.0
2024-08-15 12:00:00,346.79,347.64,346.1,346.48,93766.0,342.6269,343.4667,341.9452,342.3206,93766.0
2024-08-15 13:00:00,346.46,347.33,346.23,346.68,40110.0,342.3008,343.1604,342.0736,342.5182,40110.0
2024-08-15 14:00:00,346.52,346.61,345.54,346.19,40581.0,342.3601,342.449,341.3919,342.0341,40581.0
2024-08-15 15:00:00,346.14,346.75,344.99,345.76,229315.0,341.9847,342.5874,340.8485,341.6092,229315.0
2024-08-16 09:30:00,345.25,345.63,343.1,344.24,189021.0,341.1054,341.4808,338.9812,340.1075,189021.0
2024-08-16 10:00:00,344.06,345.84,340.76,341.51,135828.0,339.9297,341.6883,336.6693,337.4103,135828.0
2024-08-16 11:00:00,341.51,343.32,341.41,342.87,127358.0,337.4103,339.1985,337.3115,338.7539,127358.0
2024-08-16 12:00:00,342.9,343.62,342.01,343.5,197936.0,338.7836,339.4949,337.9043,339.3764,197936.0
2024-08-16 13:00:00,343.53,343.78,342.65,343.72,86964.0,339.406,339.653,338.5366,339.5937,86964.0
2024-08-16 14:00:00,343.66,344.31,342.93,344.22,80047.0,339.5345,340.1767,338.8132,340.0877,80047.0
2024-08-16 15:00:00,344.22,344.92,343.29,343.46,296315.0,340.0877,340.7793,339.1689,339.3369,296315.0
2024-08-19 09:30:00,343.68,346.0,343.5,343.68,72112.0,339.5542,341.8464,339.3764,339.5542,72112.0
2024-08-19 10:00:00,343.57,346.1,343.57,345.43,122470.0,339.4455,341.9452,339.4455,341.2832,122470.0
2024-08-19 11:00:00,345.33,345.44,344.08,344.4,68751.0,341.1844,341.2931,339.9494,340.2656,68751.0
2024-08-19 12:00:00,344.32,345.09,344.13,345.0,44061.0,340.1865,340.9473,339.9988,340.8584,44061.0
2024-08-19 13:00:00,345.01,345.07,343.81,344.2,50591.0,340.8682,340.9275,339.6827,340.068,50591.0
2024-08-19 14:00:00,344.2,344.5,343.52,344.41,68391.0,340.068,340.3644,339.3961,340.2755,68391.0
2024-08-19 15:00:00,344.36,344.72,343.3,344.64,249476.0,340.2261,340.5817,339.1788,340.5027,249476.0
2024-08-20 09:30:00,345.0,346.17,343.42,344.39,85657.0,340.8584,342.0143,339.2973,340.2557,85657.0
2024-08-20 10:00:00,344.31,345.36,341.82,341.82,93089.0,340.1767,341.214,337.7165,337.7165,93089.0
2024-08-20 11:00:00,342.09,344.26,342.09,344.16,77036.0,337.9833,340.1273,337.9833,340.0285,77036.0
2024-08-20 12:00:00,344.27,344.42,343.84,344.12,51945.0,340.1371,340.2853,339.7123,339.9889,51945.0
2024-08-20 13:00:00,344.1,344.16,342.94,343.12,43674.0,339.9692,340.0285,338.8231,339.0009,43674.0
2024-08-20 14:00:00,343.0,344.7,342.94,344.0,77676.0,338.8824,340.562,338.8231,339.8704,77676.0
2024-08-20 15:00:00,344.0,344.51,343.1,343.3,134622.0,339.8704,340.3743,338.9812,339.1788,134622.0
2024-08-21 09:30:00,344.58,345.6,342.3,342.76,67849.0,340.4434,341.4512,338.1908,338.6453,67849.0
2024-08-21 10:00:00,342.74,345.05,341.85,342.88,109372.0,338.6255,340.9078,337.7462,338.7638,109372.0
2024-08-21 11:00:00,342.69,343.79,342.53,342.82,66683.0,338.5761,339.6629,338.418,338.7045,66683.0
2024-08-21 12:00:00,342.73,343.58,342.33,343.49,33814.0,338.6156,339.4554,338.2204,339.3665,33814.0
2024-08-21 13:00:00,343.41,343.58,342.95,343.14,47087.0,339.2875,339.4554,338.833,339.0207,47087.0
2024-08-21 14:00:00,343.34,343.86,342.66,342.97,72425.0,339.2183,339.7321,338.5465,338.8527,72425.0
2024-08-21 15:00:00,342.91,343.32,342.17,342.99,229890.0,338.7935,339.1985,338.0623,338.8725,229890.0
2024-08-22 09:30:00,343.0,344.92,341.81,343.22,63143.0,338.8824,340.7793,337.7067,339.0997,63143.0
2024-08-22 10:00:00,343.58,343.76,341.81,343.53,70097.0,339.4554,339.6333,337.7067,339.406,70097.0
2024-08-22 11:00:00,343.55,344.08,342.34,342.83,66238.0,339.4258,339.9494,338.2303,338.7144,66238.0
2024-08-22 12:00:00,342.79,345.14,342.59,343.63,94573.0,338.6749,340.9967,338.4773,339.5048,94573.0
2024-08-22 13:00:00,343.53,343.88,341.98,342.14,63001.0,339.406,339.7518,337.8746,338.0327,63001.0
2024-08-22 14:00:00,342.16,343.76,341.98,343.27,63654.0,338.0525,339.6333,337.8746,339.1491,63654.0
2024-08-22 15:00:00,343.25,344.0,341.77,342.43,261791.0,339.1294,339.8704,337.6671,338.3192,261791.0
2024-08-23 09:30:00,344.97,345.87,343.07,343.09,80937.0,340.8287,341.7179,338.9515,338.9713,80937.0
2024-08-23 10:00:00,343.31,348.34,343.31,346.48,382604.0,339.1887,344.1583,339.1887,342.3206,382604.0
2024-08-23 11:00:00,346.44,348.94,346.0,346.27,159511.0,342.2811,344.7511,341.8464,342.1131,159511.0
2024-08-23 12:00:00,346.14,346.39,344.51,346.19,60228.0,341.9847,342.2317,340.3743,342.0341,60228.0
2024-08-23 13:00:00,346.07,347.41,346.07,347.16,100654.0,341.9155,343.2394,341.9155,342.9924,100654.0
2024-08-23 14:00:00,347.17,347.54,346.73,347.25,70602.0,343.0023,343.3679,342.5676,343.0814,70602.0
2024-08-23 15:00:00,347.3,349.55,346.84,348.35,345049.0,343.1308,345.3537,342.6763,344.1682,345049.0
2024-08-26 09:30:00,349.81,352.99,349.81,351.82,193643.0,345.6106,348.7525,345.6106,347.5965,193643.0
2024-08-26 10:00:00,352.07,354.41,351.25,352.0,168356.0,347.8435,350.1554,347.0333,347.7743,168356.0
2024-08-26 11:00:00,351.86,351.86,348.93,349.79,81577.0,347.636,347.636,344.7412,345.5909,81577.0
2024-08-26 12:00:00,349.66,352.76,349.49,352.71,91330.0,345.4624,348.5252,345.2945,348.4758,91330.0
2024-08-26 13:00:00,352.77,352.83,350.01,350.94,53203.0,348.5351,348.5944,345.8082,346.7271,53203.0
2024-08-26 14:00:00,351.09,352.45,350.86,352.18,56518.0,346.8753,348.2189,346.648,347.9522,56518.0
2024-08-26 15:00:00,352.18,352.41,350.84,351.47,206502.0,347.9522,348.1794,346.6283,347.2507,206502.0
2024-08-27 09:30:00,350.35,350.68,347.1,348.53,130998.0,346.1441,346.4702,342.9332,344.346,130998.0
2024-08-27 10:00:00,348.53,351.72,348.25,351.0,90710.0,344.346,347.4977,344.0694,346.7863,90710.0
2024-08-27 11:00:00,351.05,351.13,349.38,350.07,60094.0,346.8357,346.9148,345.1858,345.8675,60094.0
2024-08-27 12:00:00,350.01,350.48,348.97,349.66,46634.0,345.8082,346.2726,344.7807,345.4624,46634.0
2024-08-27 13:00:00,349.51,350.72,349.51,350.52,51782.0,345.3142,346.5097,345.3142,346.3121,51782.0
2024-08-27 14:00:00,350.61,351.25,350.35,350.95,48123.0,346.401,347.0333,346.1441,346.7369,48123.0
2024-08-27 15:00:00,350.91,351.38,350.45,351.07,115637.0,346.6974,347.1618,346.2429,346.8555,115637.0
2024-08-28 09:30:00,350.59,354.43,350.55,353.56,84855.0,346.3813,350.1752,346.3417,349.3156,84855.0
2024-08-28 10:00:00,353.5,353.76,350.37,351.58,69718.0,349.2563,349.5132,346.1639,347.3594,69718.0
2024-08-28 11:00:00,351.36,351.74,349.44,349.72,62048.0,347.142,347.5175,345.2451,345.5217,62048.0
2024-08-28 12:00:00,349.62,349.79,347.54,348.91,50909.0,345.4229,345.5909,343.3679,344.7214,50909.0
2024-08-28 13:00:00,348.9,349.19,346.26,346.28,42625.0,344.7116,344.9981,342.1032,342.123,42625.0
2024-08-28 14:00:00,346.28,348.94,345.84,348.94,92401.0,342.123,344.7511,341.6883,344.7511,92401.0
2024-08-28 15:00:00,348.84,349.34,347.49,348.29,134200.0,344.6523,345.1463,343.3185,344.1089,134200.0
2024-08-29 09:30:00,351.22,351.39,347.49,348.59,66988.0,347.0037,347.1717,343.3185,344.4053,66988.0
2024-08-29 10:00:00,348.58,353.45,348.58,351.78,114963.0,344.3954,349.2069,344.3954,347.557,114963.0
2024-08-29 11:00:00,351.89,353.72,351.8,353.72,111947.0,347.6657,349.4737,347.5767,349.4737,111947.0
2024-08-29 12:00:00,353.72,356.46,353.63,356.06,142305.0,349.4737,352.1808,349.3848,351.7856,142305.0
2024-08-29 13:00:00,356.06,356.06,354.78,355.48,50958.0,351.7856,351.7856,350.521,351.2126,50958.0
2024-08-29 14:00:00,355.4,355.47,351.69,352.97,84258.0,351.1335,351.2027,347.4681,348.7327,84258.0
2024-08-29 15:00:00,353.06,354.19,350.65,351.78,267096.0,348.8216,349.938,346.4405,347.557,267096.0
2024-08-30 09:30:00,352.59,355.32,352.42,353.13,66735.0,348.3573,351.0545,348.1893,348.8908,66735.0
2024-08-30 10:00:00,353.15,354.26,352.0,352.74,87900.0,348.9105,350.0072,347.7743,348.5055,87900.0
2024-08-30 11:00:00,352.66,353.68,351.03,351.41,63850.0,348.4264,349.4342,346.816,347.1914,63850.0
2024-08-30 12:00:00,351.17,352.22,349.83,351.33,117718.0,346.9543,347.9917,345.6304,347.1124,117718.0
2024-08-30 13:00:00,351.31,352.0,350.96,351.8,44185.0,347.0926,347.7743,346.7468,347.5767,44185.0
2024-08-30 14:00:00,351.83,353.13,351.83,352.67,93546.0,347.6064,348.8908,347.6064,348.4363,93546.0
2024-08-30 15:00:00,352.75,356.24,352.52,356.1,417154.0,348.5153,351.9634,348.2881,351.8251,417154.0
2024-09-03 09:30:00,352.21,352.63,344.64,345.93,269621.0,347.9818,348.3968,340.5027,341.7772,269621.0
2024-09-03 10:00:00,345.49,345.89,338.97,340.12,388757.0,341.3425,341.7377,334.9008,336.037,388757.0
2024-09-03 11:00:00,340.2,342.23,340.02,341.45,101078.0,336.116,338.1216,335.9382,337.351,101078.0
2024-09-03 12:00:00,341.47,341.97,340.32,340.57,144511.0,337.3707,337.8647,336.2346,336.4816,144511.0
2024-09-03 13:00:00,340.57,341.32,339.88,340.29,124432.0,336.4816,337.2225,335.7998,336.2049,124432.0
2024-09-03 14:00:00,340.36,340.42,339.52,339.77,116523.0,336.2741,336.3334,335.4442,335.6912,116523.0
2024-09-03 15:00:00,339.73,340.43,338.4,340.38,416323.0,335.6516,336.3432,334.3376,336.2938,416323.0
2024-09-04 09:30:00,338.59,340.85,337.58,340.85,110788.0,334.5253,336.7582,333.5274,336.7582,110788.0
2024-09-04 10:00:00,340.69,340.69,337.72,340.02,108478.0,336.6001,336.6001,333.6658,335.9382,108478.0
2024-09-04 11:00:00,340.03,340.52,337.42,338.0,89233.0,335.948,336.4322,333.3694,333.9424,89233.0
2024-09-04 12:00:00,338.02,338.82,337.14,338.11,56789.0,333.9622,334.7526,333.0927,334.0511,56789.0
2024-09-04 13:00:00,338.03,338.33,336.31,336.5,52099.0,333.972,334.2684,332.2727,332.4604,52099.0
2024-09-04 14:00:00,336.45,337.17,335.29,335.67,87088.0,332.411,333.1224,331.2649,331.6404,87088.0
2024-09-04 15:00:00,335.67,337.38,335.36,336.55,277075.0,331.6404,333.3298,331.3341,332.5098,277075.0
2024-09-05 09:30:00,336.02,336.49,330.56,330.65,154089.0,331.9862,332.4505,326.5917,326.6806,154089.0
2024-09-05 10:00:00,330.9,334.19,330.61,332.59,162526.0,326.9276,330.1781,326.6411,328.5973,162526.0
2024-09-05 11:00:00,332.8,335.5,332.71,332.94,231314.0,328.8048,331.4724,328.7159,328.9431,231314.0
2024-09-05 12:00:00,332.9,334.32,332.27,333.17,104875.0,328.9036,330.3066,328.2812,329.1704,104875.0
2024-09-05 13:00:00,333.18,334.6,332.52,334.49,95615.0,329.1803,330.5832,328.5282,330.4745,95615.0
2024-09-05 14:00:00,334.69,335.1,333.04,334.28,81083.0,330.6721,331.0772,329.0419,330.2671,81083.0
2024-09-05 15:00:00,334.18,334.23,332.43,333.51,367608.0,330.1683,330.2177,328.4393,329.5063,367608.0
2024-09-06 09:30:00,334.2,338.62,333.02,336.6,145035.0,330.188,334.555,329.0222,332.5592,145035.0
2024-09-06 10:00:00,336.54,336.54,329.66,330.17,136161.0,332.4999,332.4999,325.7025,326.2064,136161.0
2024-09-06 11:00:00,330.1,333.38,328.45,329.3,113493.0,326.1372,329.3779,324.507,325.3468,113493.0
2024-09-06 12:00:00,329.26,330.68,328.17,330.03,154217.0,325.3073,326.7103,324.2304,326.0681,154217.0
2024-09-06 13:00:00,330.19,330.57,328.73,329.6,91869.0,326.2262,326.6016,324.7837,325.6432,91869.0
2024-09-06 14:00:00,329.54,329.7,328.12,328.93,127095.0,325.584,325.742,324.181,324.9813,127095.0
2024-09-06 15:00:00,328.84,330.48,328.63,329.46,375405.0,324.8924,326.5127,324.6849,325.5049,375405.0
2024-09-09 09:30:00,333.91,336.36,333.25,334.83,230775.0,329.9015,332.3221,329.2494,330.8105,230775.0
2024-09-09 10:00:00,334.84,336.11,332.97,334.09,219332.0,330.8203,332.0751,328.9728,330.0793,219332.0
2024-09-09 11:00:00,334.02,335.7,333.05,335.13,116024.0,330.0102,331.67,329.0518,331.1069,116024.0
2024-09-09 12:00:00,335.03,336.12,334.74,335.77,72401.0,331.0081,332.085,330.7215,331.7392,72401.0
2024-09-09 13:00:00,336.1,336.1,334.6,334.69,102328.0,332.0652,332.0652,330.5832,330.6721,102328.0
2024-09-09 14:00:00,334.71,335.2,333.32,334.37,59492.0,330.6919,331.176,329.3186,330.356,59492.0
2024-09-09 15:00:00,334.51,334.8,333.78,334.03,254087.0,330.4943,330.7808,329.7731,330.0201,254087.0
2024-09-10 09:30:00,335.11,335.75,332.19,333.18,105979.0,331.0871,331.7194,328.2021,329.1803,105979.0
2024-09-10 10:00:00,333.12,334.11,329.39,334.05,233019.0,329.121,330.0991,325.4358,330.0398,233019.0
2024-09-10 11:00:00,333.86,334.99,331.35,331.36,92681.0,329.8521,330.9685,327.3722,327.3821,92681.0
2024-09-10 12:00:00,331.38,332.28,330.56,332.08,110660.0,327.4019,328.2911,326.5917,328.0935,110660.0
2024-09-10 13:00:00,331.89,333.03,331.69,332.15,44673.0,327.9058,329.0321,327.7082,328.1626,44673.0
2024-09-10 14:00:00,332.24,333.61,332.13,333.4,97942.0,328.2515,329.6051,328.1429,329.3976,97942.0
2024-09-10 15:00:00,333.31,334.32,332.72,334.12,294362.0,329.3087,330.3066,328.7258,330.109,294362.0
2024-09-11 09:30:00,333.0,333.0,327.73,328.6,174577.0,329.0024,329.0024,323.7957,324.6552,174577.0
2024-09-11 10:00:00,328.32,329.41,326.11,327.86,266877.0,324.3786,325.4555,322.1951,323.9241,266877.0
2024-09-11 11:00:00,327.75,331.75,326.98,330.62,101652.0,323.8155,327.7674,323.0547,326.651,101652.0
2024-09-11 12:00:00,330.42,332.35,330.36,331.56,58629.0,326.4534,328.3602,326.3941,327.5797,58629.0
2024-09-11 13:00:00,331.67,334.67,331.44,333.36,127175.0,327.6884,330.6524,327.4612,329.3581,127175.0
2024-09-11 14:00:00,333.15,335.37,333.06,333.87,94481.0,329.1506,331.344,329.0617,329.862,94481.0
2024-09-11 15:00:00,333.92,335.48,333.58,334.95,198798.0,329.9114,331.4527,329.5755,330.929,198798.0
2024-09-12 09:30:00,335.28,336.81,333.88,334.33,89495.0,331.2551,332.7667,329.8719,330.3165,89495.0
2024-09-12 10:00:00,334.07,339.29,333.68,337.0,106735.0,330.0596,335.2169,329.6743,332.9544,106735.0
2024-09-12 11:00:00,336.64,338.26,336.02,336.07,101285.0,332.5987,334.1993,331.9862,332.0356,101285.0
2024-09-12 12:00:00,336.35,339.57,336.15,339.47,73032.0,332.3122,335.4936,332.1146,335.3948,73032.0
2024-09-12 13:00:00,339.47,341.04,338.99,340.53,95797.0,335.3948,336.9459,334.9205,336.442,95797.0
2024-09-12 14:00:00,340.53,340.61,337.48,338.73,59346.0,336.442,336.5211,333.4286,334.6636,59346.0
2024-09-12 15:00:00,338.82,340.11,338.72,339.58,233481.0,334.7526,336.0271,334.6538,335.5034,233481.0
2024-09-13 09:30:00,342.42,344.84,340.35,344.37,113896.0,338.3093,340.7003,336.2642,340.2359,113896.0
2024-09-13 10:00:00,344.5,345.18,341.62,343.94,143186.0,340.3644,341.0362,337.5189,339.8111,143186.0
2024-09-13 11:00:00,343.77,346.99,343.51,346.7,95526.0,339.6431,342.8245,339.3863,342.538,95526.0
2024-09-13 12:00:00,346.63,346.88,345.0,345.84,110662.0,342.4688,342.7158,340.8584,341.6883,110662.0
2024-09-13 13:00:00,345.84,347.22,345.4,345.4,105310.0,341.6883,343.0517,341.2536,341.2536,105310.0
2024-09-13 14:00:00,345.41,345.54,343.71,344.62,67440.0,341.2634,341.3919,339.5839,340.4829,67440.0
2024-09-13 15:00:00,344.46,345.69,344.11,345.32,312943.0,340.3249,341.5401,339.9791,341.1745,312943.0
2024-09-16 09:30:00,348.35,351.46,346.33,349.31,123910.0,344.1682,347.2408,342.1724,345.1166,123910.0
2024-09-16 10:00:00,349.15,349.71,345.37,346.47,86530.0,344.9585,345.5118,341.2239,342.3107,86530.0
2024-09-16 11:00:00,346.52,346.96,344.29,346.75,82874.0,342.3601,342.7948,340.1569,342.5874,82874.0
2024-09-16 12:00:00,346.63,347.57,345.81,347.19,41759.0,342.4688,343.3975,341.6586,343.0221,41759.0
2024-09-16 13:00:00,347.18,348.49,347.04,348.49,50550.0,343.0122,344.3065,342.8739,344.3065,50550.0
2024-09-16 14:00:00,348.39,348.59,347.42,348.52,50472.0,344.2077,344.4053,343.2493,344.3361,50472.0
2024-09-16 15:00:00,348.54,349.02,347.6,348.05,163039.0,344.3559,344.8301,343.4272,343.8718,163039.0
2024-09-17 09:30:00,350.0,352.89,349.23,352.06,112104.0,345.7983,348.6537,345.0376,347.8336,112104.0
2024-09-17 10:00:00,352.09,354.44,351.4,352.87,157159.0,347.8633,350.185,347.1815,348.6339,157159.0
2024-09-17 11:00:00,352.8,354.58,352.66,353.82,95300.0,348.5647,350.3234,348.4264,349.5725,95300.0
2024-09-17 12:00:00,353.72,353.8,350.21,351.0,78335.0,349.4737,349.5527,346.0058,346.7863,78335.0
2024-09-17 13:00:00,351.23,353.52,351.02,353.13,55257.0,347.0136,349.2761,346.8061,348.8908,55257.0
2024-09-17 14:00:00,352.99,353.29,351.68,352.72,58106.0,348.7525,349.0489,347.4582,348.4857,58106.0
2024-09-17 15:00:00,352.52,354.04,352.15,353.72,201527.0,348.2881,349.7898,347.9225,349.4737,201527.0
2024-09-18 09:30:00,355.0,355.74,352.71,352.73,104901.0,350.7383,351.4694,348.4758,348.4956,104901.0
2024-09-18 10:00:00,352.94,353.92,352.32,353.19,57893.0,348.7031,349.6713,348.0905,348.9501,57893.0
2024-09-18 11:00:00,353.18,354.78,353.12,353.72,58130.0,348.9402,350.521,348.8809,349.4737,58130.0
2024-09-18 12:00:00,353.5,355.58,352.86,355.49,42601.0,349.2563,351.3114,348.624,351.2224,42601.0
2024-09-18 13:00:00,355.44,356.62,355.0,355.81,71360.0,351.173,352.3389,350.7383,351.5386,71360.0
2024-09-18 14:00:00,355.45,361.63,354.48,358.2,279934.0,351.1829,357.2887,350.2246,353.8999,279934.0
2024-09-18 15:00:00,358.06,359.59,354.72,355.28,286371.0,353.7616,355.2732,350.4617,351.015,286371.0
2024-09-19 09:30:00,363.0,366.77,361.27,364.29,365642.0,358.6423,362.367,356.9331,359.9168,365642.0
2024-09-19 10:00:00,364.64,367.63,363.55,366.86,320596.0,360.2626,363.2167,359.1857,362.4559,320596.0
2024-09-19 11:00:00,366.86,370.44,366.25,369.51,363000.0,362.4559,365.993,361.8533,365.0741,363000.0
2024-09-19 12:00:00,369.5,374.17,369.43,373.81,363138.0,365.0643,369.6782,364.9951,369.3225,363138.0
2024-09-19 13:00:00,373.77,374.69,372.56,373.92,281441.0,369.283,370.1919,368.0875,369.4312,281441.0
2024-09-19 14:00:00,373.83,374.14,371.39,372.61,191919.0,369.3423,369.6486,366.9316,368.1369,191919.0
2024-09-19 15:00:00,372.58,373.65,372.19,373.43,500153.0,368.1073,369.1644,367.722,368.9471,500153.0
2024-09-20 09:30:00,370.4,370.51,365.86,366.58,958510.0,365.9534,366.0621,361.468,362.1793,958510.0
2024-09-20 10:00:00,366.62,370.46,365.84,368.8,154961.0,362.2188,366.0127,361.4482,364.3727,154961.0
2024-09-20 11:00:00,368.88,369.95,367.3,369.06,99259.0,364.4517,365.5089,362.8907,364.6295,99259.0
2024-09-20 12:00:00,369.06,370.9,368.54,370.47,51639.0,364.6295,366.4474,364.1158,366.0226,51639.0
2024-09-20 13:00:00,370.73,371.45,369.74,370.03,68950.0,366.2795,366.9908,365.3014,365.5879,68950.0
2024-09-20 14:00:00,370.0,370.2,368.33,369.74,129649.0,365.5583,365.7559,363.9083,365.3014,129649.0
2024-09-20 15:00:00,369.67,371.16,368.32,368.86,357325.0,365.2322,366.7043,363.8984,364.4319,357325.0
2024-09-23 09:30:00,368.99,371.54,366.97,368.26,229179.0,364.5604,367.0798,362.5646,363.8391,229179.0
2024-09-23 10:00:00,368.26,370.96,367.93,370.34,176424.0,363.8391,366.5067,363.5131,365.8942,176424.0
2024-09-23 11:00:00,370.34,371.27,369.37,370.29,138280.0,365.8942,366.813,364.9358,365.8448,138280.0
2024-09-23 12:00:00,370.19,371.6,369.88,371.22,116222.0,365.746,367.139,365.4397,366.7636,116222.0
2024-09-23 13:00:00,371.13,372.8,370.68,372.31,120053.0,366.6747,368.3246,366.2301,367.8405,120053.0
2024-09-23 14:00:00,372.36,372.95,371.26,371.49,106297.0,367.8899,368.4728,366.8031,367.0304,106297.0
2024-09-23 15:00:00,371.49,372.97,370.79,371.19,345746.0,367.0304,368.4926,366.3388,366.734,345746.0
2024-09-24 09:30:00,380.0,389.43,379.5,384.71,995313.0,375.4382,384.755,374.9442,380.0917,995313.0
2024-09-24 10:00:00,384.71,385.66,381.83,384.66,295843.0,380.0917,381.0303,377.2462,380.0423,295843.0
2024-09-24 11:00:00,384.69,386.75,383.35,383.65,217493.0,380.0719,382.1072,378.748,379.0444,217493.0
2024-09-24 12:00:00,383.67,384.65,382.84,384.49,76219.0,379.0641,380.0324,378.2441,379.8743,76219.0
2024-09-24 13:00:00,384.35,385.69,383.93,384.45,83090.0,379.736,381.0599,379.321,379.8348,83090.0
2024-09-24 14:00:00,384.38,384.93,382.97,383.72,100174.0,379.7656,380.309,378.3725,379.1135,100174.0
2024-09-24 15:00:00,383.73,386.27,383.43,385.96,320192.0,379.1234,381.6329,378.827,381.3267,320192.0
2024-09-25 09:30:00,387.0,388.64,383.13,384.93,167141.0,382.3542,383.9745,378.5306,380.309,167141.0
2024-09-25 10:00:00,385.86,386.45,382.55,383.12,137097.0,381.2279,381.8108,377.9576,378.5207,137097.0
2024-09-25 11:00:00,383.33,383.4,380.91,381.91,115040.0,378.7282,378.7974,376.3373,377.3253,115040.0
2024-09-25 12:00:00,381.84,382.13,380.45,381.27,96501.0,377.2561,377.5426,375.8828,376.693,96501.0
2024-09-25 13:00:00,381.16,381.43,379.74,380.62,142916.0,376.5843,376.851,375.1813,376.0508,142916.0
2024-09-25 14:00:00,380.53,380.97,378.3,378.88,212477.0,375.9618,376.3966,373.7586,374.3316,212477.0
2024-09-25 15:00:00,379.05,380.13,377.92,378.27,395722.0,374.4996,375.5666,373.3832,373.729,395722.0
2024-09-26 09:30:00,390.01,397.22,389.51,393.05,794472.0,385.328,392.4515,384.834,388.3315,794472.0
2024-09-26 10:00:00,393.02,395.35,386.44,386.64,370720.0,388.3019,390.6039,381.8009,381.9985,370720.0
2024-09-26 11:00:00,386.5,391.31,386.2,390.88,221005.0,381.8602,386.6124,381.5638,386.1876,221005.0
2024-09-26 12:00:00,391.07,391.55,389.48,389.84,116342.0,386.3753,386.8495,384.8044,385.1601,116342.0
2024-09-26 13:00:00,389.9,392.49,389.23,392.27,95007.0,385.2194,387.7783,384.5574,387.5609,95007.0
2024-09-26 14:00:00,392.38,393.94,391.6,391.8,123956.0,387.6696,389.2109,386.8989,387.0965,123956.0
2024-09-26 15:00:00,391.71,392.28,390.11,391.03,344248.0,387.0076,387.5708,385.4268,386.3358,344248.0
2024-09-27 09:30:00,391.0,394.11,389.22,391.15,236577.0,386.3062,389.3788,384.5475,386.4544,236577.0
2024-09-27 10:00:00,391.03,394.2,389.35,393.46,247674.0,386.3358,389.4677,384.676,388.7366,247674.0
2024-09-27 11:00:00,393.21,395.56,393.03,394.02,211869.0,388.4896,390.8114,388.3118,389.2899,211869.0
2024-09-27 12:00:00,393.96,394.05,391.62,391.81,123369.0,389.2306,389.3195,386.9187,387.1064,123369.0
2024-09-27 13:00:00,391.82,392.31,389.83,390.52,117948.0,387.1163,387.6004,385.1502,385.8319,117948.0
2024-09-27 14:00:00,390.42,391.68,389.13,391.54,102977.0,385.7331,386.978,384.4586,386.8397,102977.0
2024-09-27 15:00:00,391.56,391.63,390.45,390.89,271626.0,386.8594,386.9286,385.7628,386.1975,271626.0
2024-09-30 09:30:00,389.38,391.03,387.46,389.6,185454.0,384.7056,386.3358,382.8086,384.923,185454.0
2024-09-30 10:00:00,389.54,392.76,389.26,391.1,111447.0,384.8637,388.045,384.587,386.405,111447.0
2024-09-30 11:00:00,391.25,392.05,389.71,390.43,87167.0,386.5532,387.3435,385.0316,385.743,87167.0
2024-09-30 12:00:00,390.5,391.78,390.36,391.53,47759.0,385.8122,387.0768,385.6738,386.8298,47759.0
2024-09-30 13:00:00,391.3,392.11,390.92,391.77,74139.0,386.6026,387.4028,386.2271,387.0669,74139.0
2024-09-30 14:00:00,391.68,391.68,386.82,389.3,97836.0,386.978,386.978,382.1763,384.6266,97836.0
2024-09-30 15:00:00,389.22,391.53,388.56,391.13,328544.0,384.5475,386.8298,383.8954,386.4346,328544.0
2024-10-01 09:30:00,391.27,392.58,388.72,392.12,161411.0,386.5729,387.8672,384.0535,387.4127,161411.0
2024-10-01 10:00:00,392.04,392.74,386.63,389.31,215103.0,387.3337,388.0253,381.9886,384.6364,215103.0
2024-10-01 11:00:00,389.45,393.38,387.24,392.35,121221.0,384.7748,388.6576,382.5913,387.6399,121221.0
2024-10-01 12:00:00,392.33,393.54,390.76,393.26,65169.0,387.6202,388.8157,386.069,388.539,65169.0
2024-10-01 13:00:00,393.05,394.24,391.57,394.02,82991.0,388.3315,389.5073,386.8693,389.2899,82991.0
2024-10-01 14:00:00,394.22,395.49,393.76,394.72,120114.0,389.4875,390.7423,389.033,389.9815,120114.0
2024-10-01 15:00:00,394.64,395.08,392.22,392.4,239198.0,389.9025,390.3372,387.5115,387.6893,239198.0
2024-10-02 09:30:00,391.98,394.19,388.63,393.13,178738.0,387.2744,389.4579,383.9646,388.4106,178738.0
2024-10-02 10:00:00,393.28,395.59,393.0,393.92,140810.0,388.5588,390.8411,388.2821,389.1911,140810.0
2024-10-02 11:00:00,393.72,395.66,393.07,395.08,104901.0,388.9935,390.9102,388.3513,390.3372,104901.0
2024-10-02 12:00:00,395.06,395.63,393.92,393.92,81187.0,390.3174,390.8806,389.1911,389.1911,81187.0
2024-10-02 13:00:00,393.94,395.29,393.28,395.14,80514.0,389.2109,390.5447,388.5588,390.3965,80514.0
2024-10-02 14:00:00,395.2,395.25,393.09,394.69,68455.0,390.4557,390.5051,388.3711,389.9519,68455.0
2024-10-02 15:00:00,394.68,394.9,393.54,394.08,229016.0,389.942,390.1593,388.8157,389.3492,229016.0
2024-10-03 09:30:00,392.34,394.0,388.72,390.85,158381.0,387.6301,389.2701,384.0535,386.158,158381.0
2024-10-03 10:00:00,390.91,393.48,390.23,390.51,145033.0,386.2172,388.7564,385.5454,385.822,145033.0
2024-10-03 11:00:00,390.56,393.22,390.15,392.69,84772.0,385.8714,388.4995,385.4664,387.9759,84772.0
2024-10-03 12:00:00,392.67,392.97,389.5,390.04,55905.0,387.9561,388.2525,384.8242,385.3577,55905.0
2024-10-03 13:00:00,389.99,390.16,388.85,389.54,90844.0,385.3083,385.4762,384.182,384.8637,90844.0
2024-10-03 14:00:00,389.54,390.46,388.8,389.63,114230.0,384.8637,385.7726,384.1326,384.9526,114230.0
2024-10-03 15:00:00,389.5,391.45,389.09,391.04,231495.0,384.8242,386.7507,384.4191,386.3457,231495.0
2024-10-04 09:30:00,396.72,397.46,392.71,395.69,127067.0,391.9575,392.6886,387.9956,390.9398,127067.0
2024-10-04 10:00:00,395.69,397.41,391.85,393.76,118839.0,390.9398,392.6392,387.1459,389.033,118839.0
2024-10-04 11:00:00,393.9,397.08,392.92,396.92,136121.0,389.1713,392.3132,388.2031,392.1551,136121.0
2024-10-04 12:00:00,396.84,397.01,394.76,395.88,53858.0,392.076,392.244,390.021,391.1276,53858.0
2024-10-04 13:00:00,395.88,396.05,393.63,393.74,71922.0,391.1276,391.2955,388.9046,389.0133,71922.0
2024-10-04 14:00:00,393.69,395.13,393.32,394.77,85561.0,388.9639,390.3866,388.5983,390.0309,85561.0
2024-10-04 15:00:00,394.77,397.19,394.37,396.79,232136.0,390.0309,392.4218,389.6357,392.0266,232136.0
2024-10-07 09:30:00,396.45,399.92,396.13,396.81,173536.0,391.6907,395.1191,391.3746,392.0464,173536.0
2024-10-07 10:00:00,397.12,399.92,396.14,399.35,141721.0,392.3527,395.1191,391.3844,394.5559,141721.0
2024-10-07 11:00:00,399.35,401.17,398.68,400.26,117312.0,394.5559,396.3541,393.894,395.455,117312.0
2024-10-07 12:00:00,400.13,401.01,399.39,400.71,60441.0,395.3265,396.196,394.5954,395.8996,60441.0
2024-10-07 13:00:00,400.54,400.73,398.85,399.45,98118.0,395.7316,395.9193,394.0619,394.6547,98118.0
2024-10-07 14:00:00,399.46,399.59,396.48,396.88,98410.0,394.6646,394.793,391.7204,392.1156,98410.0
2024-10-07 15:00:00,396.88,398.63,396.77,398.25,222159.0,392.1156,393.8446,392.0069,393.4691,222159.0
2024-10-08 09:30:00,394.26,395.0,384.84,387.46,425837.0,389.527,390.2581,380.2201,382.8086,425837.0
2024-10-08 10:00:00,387.67,389.72,386.16,387.02,237274.0,383.0161,385.0415,381.5243,382.3739,237274.0
2024-10-08 11:00:00,387.29,388.75,386.8,388.51,141516.0,382.6407,384.0832,382.1566,383.846,141516.0
2024-10-08 12:00:00,388.49,390.01,388.35,389.56,91275.0,383.8263,385.328,383.688,384.8834,91275.0
2024-10-08 13:00:00,389.58,389.7,387.93,388.84,86653.0,384.9032,385.0218,383.273,384.1721,86653.0
2024-10-08 14:00:00,388.84,389.55,388.34,389.05,92221.0,384.1721,384.8736,383.6781,384.3796,92221.0
2024-10-08 15:00:00,388.96,389.48,387.87,387.9,231409.0,384.2906,384.8044,383.2137,383.2434,231409.0
2024-10-09 09:30:00,388.17,391.29,387.5,390.85,155825.0,383.5101,386.5927,382.8482,386.158,155825.0
2024-10-09 10:00:00,390.71,393.57,390.71,392.84,161817.0,386.0196,388.8453,386.0196,388.1241,161817.0
2024-10-09 11:00:00,392.97,396.26,392.85,395.87,134629.0,388.2525,391.503,388.1339,391.1177,134629.0
2024-10-09 12:00:00,395.81,396.31,395.02,395.53,54886.0,391.0584,391.5524,390.2779,390.7818,54886.0
2024-10-09 13:00:00,395.46,396.4,395.16,396.06,48238.0,390.7126,391.6413,390.4162,391.3054,48238.0
2024-10-09 14:00:00,395.9,396.25,394.56,394.73,98215.0,391.1473,391.4931,389.8234,389.9914,98215.0
2024-10-09 15:00:00,394.61,396.6,394.4,396.03,235442.0,389.8728,391.8389,389.6653,391.2758,235442.0
2024-10-10 09:30:00,395.18,395.18,390.5,392.71,127553.0,390.436,390.436,385.8122,387.9956,127553.0
2024-10-10 10:00:00,392.74,396.23,392.64,395.78,146449.0,388.0253,391.4734,387.9265,391.0288,146449.0
2024-10-10 11:00:00,395.71,396.7,394.6,395.37,58292.0,390.9596,391.9377,389.8629,390.6237,58292.0
2024-10-10 12:00:00,395.49,396.96,395.48,396.28,48209.0,390.7423,392.1946,390.7324,391.5228,48209.0
2024-10-10 13:00:00,396.25,396.82,394.87,395.93,67195.0,391.4931,392.0563,390.1297,391.177,67195.0
2024-10-10 14:00:00,396.08,396.08,394.98,395.58,52460.0,391.3252,391.3252,390.2384,390.8312,52460.0
2024-10-10 15:00:00,395.57,396.96,394.95,396.56,147893.0,390.8213,392.1946,390.2087,391.7994,147893.0
2024-10-11 09:30:00,396.64,400.41,396.64,399.49,128545.0,391.8784,395.6032,391.8784,394.6942,128545.0
2024-10-11 10:00:00,399.7,403.2,399.11,402.64,203227.0,394.9017,398.3597,394.3188,397.8064,203227.0
2024-10-11 11:00:00,402.58,403.6,402.1,403.02,140573.0,397.7471,398.7549,397.2729,398.1819,140573.0
2024-10-11 12:00:00,403.15,403.15,400.61,401.52,96862.0,398.3103,398.3103,395.8008,396.6999,96862.0
2024-10-11 13:00:00,401.55,402.02,400.66,401.95,68807.0,396.7295,397.1939,395.8502,397.1247,68807.0
2024-10-11 14:00:00,401.91,402.47,401.43,402.25,71937.0,397.0852,397.6385,396.6109,397.4211,71937.0
2024-10-11 15:00:00,402.21,402.56,401.85,402.0,245935.0,397.3816,397.7274,397.0259,397.1741,245935.0
2024-10-14 09:30:00,393.39,393.39,386.87,391.5,599897.0,388.6675,388.6675,382.2257,386.8001,599897.0
2024-10-14 10:00:00,391.5,393.57,388.62,393.21,331766.0,386.8001,388.8453,383.9547,388.4896,331766.0
2024-10-14 11:00:00,393.14,395.49,392.79,395.35,186047.0,388.4205,390.7423,388.0747,390.6039,186047.0
2024-10-14 12:00:00,395.28,396.29,393.95,394.75,144338.0,390.5348,391.5326,389.2207,390.0111,144338.0
2024-10-14 13:00:00,394.75,395.17,393.73,394.67,81583.0,390.0111,390.4261,389.0034,389.9321,81583.0
2024-10-14 14:00:00,394.58,395.47,393.77,393.92,113527.0,389.8432,390.7225,389.0429,389.1911,113527.0
2024-10-14 15:00:00,393.91,394.46,393.0,394.2,248616.0,389.1812,389.7246,388.2821,389.4677,248616.0
2024-10-15 09:30:00,390.63,392.47,388.67,389.11,213121.0,385.9406,387.7585,384.0041,384.4388,213121.0
2024-10-15 10:00:00,389.11,392.31,389.11,390.68,213093.0,384.4388,387.6004,384.4388,385.99,213093.0
2024-10-15 11:00:00,390.59,391.26,389.77,390.03,114580.0,385.9011,386.563,385.0909,385.3478,114580.0
2024-10-15 12:00:00,390.03,391.1,389.75,390.01,101619.0,385.3478,386.405,385.0712,385.328,101619.0
2024-10-15 13:00:00,390.04,390.34,388.92,389.71,98739.0,385.3577,385.6541,384.2511,385.0316,98739.0
2024-10-15 14:00:00,389.63,389.93,389.0,389.42,72194.0,384.9526,385.249,384.3302,384.7451,72194.0
2024-10-15 15:00:00,389.33,390.0,387.59,387.99,330225.0,384.6562,385.3182,382.9371,383.3323,330225.0
2024-10-16 09:30:00,387.4,393.5,386.92,390.51,179273.0,382.7494,388.7761,382.2751,385.822,179273.0
2024-10-16 10:00:00,390.25,393.17,390.21,392.92,140143.0,385.5652,388.4501,385.5256,388.2031,140143.0
2024-10-16 11:00:00,393.0,393.0,391.41,392.2,60217.0,388.2821,388.2821,386.7112,387.4917,60217.0
2024-10-16 12:00:00,392.28,393.13,392.19,392.77,57685.0,387.5708,388.4106,387.4819,388.0549,57685.0
2024-10-16 13:00:00,392.78,393.5,392.4,393.34,70315.0,388.0648,388.7761,387.6893,388.6181,70315.0
2024-10-16 14:00:00,393.31,394.6,393.19,393.78,85132.0,388.5884,389.8629,388.4699,389.0528,85132.0
2024-10-16 15:00:00,393.9,394.19,393.28,393.66,152763.0,389.1713,389.4579,388.5588,388.9342,152763.0
2024-10-17 09:30:00,395.15,397.12,393.35,395.64,132694.0,390.4063,392.3527,388.6279,390.8905,132694.0
2024-10-17 10:00:00,395.83,396.41,393.3,394.08,105999.0,391.0782,391.6512,388.5785,389.3492,105999.0
2024-10-17 11:00:00,394.1,394.5,393.16,394.12,67080.0,389.3689,389.7641,388.4402,389.3887,67080.0
2024-10-17 12:00:00,393.98,395.02,393.44,395.02,55322.0,389.2504,390.2779,388.7169,390.2779,55322.0
2024-10-17 13:00:00,394.92,394.99,394.23,394.39,74042.0,390.1791,390.2483,389.4974,389.6555,74042.0
2024-10-17 14:00:00,394.46,395.0,393.43,394.63,59642.0,389.7246,390.2581,388.707,389.8926,59642.0
2024-10-17 15:00:00,394.65,395.09,393.79,394.51,131556.0,389.9123,390.3471,389.0627,389.774,131556.0
2024-10-18 09:30:00,396.25,396.45,392.09,392.18,205873.0,391.4931,391.6907,387.3831,387.472,205873.0
2024-10-18 10:00:00,392.2,392.25,389.72,391.32,206219.0,387.4917,387.5411,385.0415,386.6223,206219.0
2024-10-18 11:00:00,391.35,393.97,390.8,393.84,118362.0,386.652,389.2405,386.1086,389.1121,118362.0
2024-10-18 12:00:00,393.96,394.59,393.38,394.07,72797.0,389.2306,389.8531,388.6576,389.3393,72797.0
2024-10-18 13:00:00,394.06,394.5,393.7,394.11,50201.0,389.3294,389.7641,388.9737,389.3788,50201.0
2024-10-18 14:00:00,393.81,394.09,393.01,393.7,67856.0,389.0824,389.3591,388.292,388.9737,67856.0
2024-10-18 15:00:00,393.64,394.02,392.77,393.87,175052.0,388.9145,389.2899,388.0549,389.1417,175052.0
2024-10-21 09:30:00,392.29,393.15,390.56,391.65,134352.0,388.9802,389.8329,387.2648,388.3456,134352.0
2024-10-21 10:00:00,391.75,391.89,389.92,390.8,88155.0,388.4448,388.5836,386.6302,387.5028,88155.0
2024-10-21 11:00:00,390.77,391.17,389.24,390.8,113212.0,387.473,387.8696,385.9559,387.5028,113212.0
2024-10-21 12:00:00,390.78,391.07,390.16,391.06,41230.0,387.4829,387.7705,386.8682,387.7606,41230.0
2024-10-21 13:00:00,391.13,391.36,390.49,390.84,68382.0,387.83,388.058,387.1954,387.5424,68382.0
2024-10-21 14:00:00,390.76,390.76,389.73,390.02,78514.0,387.4631,387.4631,386.4418,386.7293,78514.0
2024-10-21 15:00:00,390.09,390.7,389.72,390.48,174742.0,386.7988,387.4036,386.4319,387.1855,174742.0
2024-10-22 09:30:00,389.73,391.29,385.72,386.59,109087.0,386.4418,387.9886,382.4656,383.3283,109087.0
2024-10-22 10:00:00,386.53,388.7,385.73,388.53,191723.0,383.2688,385.4205,382.4755,385.2519,191723.0
2024-10-22 11:00:00,388.47,389.65,387.88,388.88,117187.0,385.1924,386.3625,384.6074,385.599,117187.0
2024-10-22 12:00:00,388.77,390.03,387.97,389.42,95539.0,385.4899,386.7393,384.6966,386.1344,95539.0
2024-10-22 13:00:00,389.49,390.0,388.67,389.6,45682.0,386.2038,386.7095,385.3907,386.3129,45682.0
2024-10-22 14:00:00,389.53,389.74,388.34,388.74,88599.0,386.2435,386.4517,385.0635,385.4601,88599.0
2024-10-22 15:00:00,388.74,389.48,388.34,388.49,108181.0,385.4601,386.1939,385.0635,385.2123,108181.0
2024-10-23 09:30:00,386.95,388.81,385.84,387.88,80499.0,383.6853,385.5296,382.5846,384.6074,80499.0
2024-10-23 10:00:00,388.08,390.03,387.81,388.38,72844.0,384.8057,386.7393,384.538,385.1032,72844.0
2024-10-23 11:00:00,388.49,388.49,385.51,386.71,68913.0,385.2123,385.2123,382.2574,383.4473,68913.0
2024-10-23 12:00:00,386.51,387.69,385.51,387.34,71771.0,383.249,384.419,382.2574,384.072,71771.0
2024-10-23 13:00:00,387.2,387.2,384.37,384.48,80533.0,383.9331,383.9331,381.127,381.2361,80533.0
2024-10-23 14:00:00,384.47,385.92,382.69,385.84,104662.0,381.2262,382.6639,379.4612,382.5846,104662.0
2024-10-23 15:00:00,385.82,386.15,385.31,385.57,168739.0,382.5648,382.892,382.0591,382.3169,168739.0
2024-10-24 09:30:00,386.95,388.36,384.53,386.93,93681.0,383.6853,385.0834,381.2857,383.6654,93681.0
2024-10-24 10:00:00,386.92,387.11,384.1,384.8,83445.0,383.6555,383.8439,380.8593,381.5534,83445.0
2024-10-24 11:00:00,384.92,385.22,382.99,383.66,92459.0,381.6724,381.9698,379.7587,380.423,92459.0
2024-10-24 12:00:00,383.66,384.9,382.21,384.82,84699.0,380.423,381.6525,378.9852,381.5732,84699.0
2024-10-24 13:00:00,384.87,387.18,384.81,385.71,64217.0,381.6228,383.9133,381.5633,382.4557,64217.0
2024-10-24 14:00:00,385.75,386.99,385.49,386.92,62599.0,382.4954,383.7249,382.2376,383.6555,62599.0
2024-10-24 15:00:00,386.92,387.67,386.49,386.8,155635.0,383.6555,384.3992,383.2291,383.5365,155635.0
2024-10-25 09:30:00,389.61,392.03,388.07,388.88,92650.0,386.3228,388.7224,384.7958,385.599,92650.0
2024-10-25 10:00:00,389.04,390.87,387.24,387.33,142928.0,385.7576,387.5722,383.9728,384.062,142928.0
2024-10-25 11:00:00,387.4,387.87,385.25,386.81,129288.0,384.1315,384.5975,381.9996,383.5464,129288.0
2024-10-25 12:00:00,386.66,387.14,386.19,386.51,74033.0,383.3977,383.8736,382.9317,383.249,74033.0
2024-10-25 13:00:00,386.51,386.72,384.42,385.13,57834.0,383.249,383.4572,381.1766,381.8806,57834.0
2024-10-25 14:00:00,385.15,386.57,384.31,386.55,69497.0,381.9004,383.3085,381.0675,383.2886,69497.0
2024-10-25 15:00:00,386.43,386.92,385.48,386.0,161108.0,383.1696,383.6555,382.2277,382.7433,161108.0
2024-10-28 09:30:00,388.39,391.01,387.37,390.3,107232.0,385.1131,387.711,384.1017,387.007,107232.0
2024-10-28 10:00:00,390.5,391.07,389.68,390.65,107805.0,387.2053,387.7705,386.3922,387.354,107805.0
2024-10-28 11:00:00,390.55,391.12,389.76,389.93,96326.0,387.2549,387.8201,386.4715,386.6401,96326.0
2024-10-28 12:00:00,389.76,391.0,389.22,390.39,56407.0,386.4715,387.7011,385.9361,387.0962,56407.0
2024-10-28 13:00:00,390.45,391.12,390.21,390.66,51302.0,387.1557,387.8201,386.9177,387.3639,51302.0
2024-10-28 14:00:00,390.6,391.36,389.62,390.6,71519.0,387.3045,388.058,386.3327,387.3045,71519.0
2024-10-28 15:00:00,390.58,391.57,390.08,390.77,182839.0,387.2846,388.2663,386.7888,387.473,182839.0
2024-10-29 09:30:00,389.5,389.6,385.55,386.86,134561.0,386.2137,386.3129,382.2971,383.596,134561.0
2024-10-29 10:00:00,386.85,389.5,386.31,387.57,126453.0,383.5861,386.2137,383.0507,384.3,126453.0
2024-10-29 11:00:00,387.64,387.65,386.31,386.97,110835.0,384.3694,384.3793,383.0507,383.7051,110835.0
2024-10-29 12:00:00,386.87,387.5,386.3,387.17,89432.0,383.6059,384.2306,383.0407,383.9034,89432.0
2024-10-29 13:00:00,387.34,387.87,386.16,386.9,88119.0,384.072,384.5975,382.9019,383.6357,88119.0
2024-10-29 14:00:00,386.76,388.01,386.67,387.87,102007.0,383.4969,384.7363,383.4076,384.5975,102007.0
2024-10-29 15:00:00,387.83,387.97,386.86,387.7,289403.0,384.5578,384.6966,383.596,384.4289,289403.0
2024-10-30 09:30:00,374.0,379.0,367.2,378.77,649340.0,370.8445,375.8023,364.1019,375.5743,649340.0
2024-10-30 10:00:00,378.55,381.9,378.31,381.02,397113.0,375.3561,378.6779,375.1181,377.8053,397113.0
2024-10-30 11:00:00,381.34,388.26,380.84,386.41,395863.0,378.1226,384.9842,377.6268,383.1498,395863.0
2024-10-30 12:00:00,386.42,386.65,381.46,382.11,134397.0,383.1597,383.3878,378.2416,378.8861,134397.0
2024-10-30 13:00:00,382.13,383.72,381.35,381.52,146123.0,378.9059,380.4825,378.1325,378.3011,146123.0
2024-10-30 14:00:00,381.64,382.54,380.5,381.78,153746.0,378.4201,379.3125,377.2897,378.5589,153746.0
2024-10-30 15:00:00,381.95,382.11,378.99,379.34,327958.0,378.7274,378.8861,375.7924,376.1395,327958.0
2024-10-31 09:30:00,377.35,378.41,374.4,377.0,190707.0,374.1662,375.2173,371.2411,373.8192,190707.0
2024-10-31 10:00:00,376.98,377.69,374.66,374.77,125990.0,373.7994,374.5034,371.4989,371.608,125990.0
2024-10-31 11:00:00,374.62,375.31,372.75,374.79,123969.0,371.4593,372.1435,369.6051,371.6278,123969.0
2024-10-31 12:00:00,374.75,377.19,374.25,376.88,143921.0,371.5882,374.0076,371.0924,373.7002,143921.0
2024-10-31 13:00:00,376.8,378.92,376.8,378.02,106543.0,373.6209,375.723,373.6209,374.8306,106543.0
2024-10-31 14:00:00,377.95,378.25,376.86,378.22,79617.0,374.7612,375.0587,373.6804,375.0289,79617.0
2024-10-31 15:00:00,378.34,378.5,376.05,376.21,261315.0,375.1479,375.3065,372.8772,373.0359,261315.0
2024-11-01 09:30:00,378.07,379.8,376.94,379.06,90716.0,374.8802,376.5956,373.7597,375.8618,90716.0
2024-11-01 10:00:00,379.31,383.27,378.66,380.51,123873.0,376.1097,380.0363,375.4652,377.2996,123873.0
2024-11-01 11:00:00,380.49,382.16,379.78,381.31,84595.0,377.2798,378.9357,376.5757,378.0928,84595.0
2024-11-01 12:00:00,381.37,382.29,379.97,380.51,91152.0,378.1523,379.0646,376.7641,377.2996,91152.0
2024-11-01 13:00:00,380.55,381.35,378.69,378.7,62245.0,377.3392,378.1325,375.4949,375.5049,62245.0
2024-11-01 14:00:00,378.69,380.64,378.38,380.05,75519.0,375.4949,377.4285,375.1876,376.8435,75519.0
2024-11-01 15:00:00,379.94,380.49,378.1,379.57,194339.0,376.7344,377.2798,374.9099,376.3675,194339.0
2024-11-04 09:30:00,378.1,381.49,375.3,380.55,129955.0,374.9099,378.2713,372.1335,377.3392,129955.0
2024-11-04 10:00:00,380.87,381.39,379.37,380.0,85898.0,377.6565,378.1722,376.1692,376.7939,85898.0
2024-11-04 11:00:00,380.08,380.17,375.63,376.09,94731.0,376.8732,376.9625,372.4608,372.9169,94731.0
2024-11-04 12:00:00,376.28,378.92,375.35,378.7,64045.0,373.1053,375.723,372.1831,375.5049,64045.0
2024-11-04 13:00:00,378.66,379.38,377.14,378.11,76610.0,375.4652,376.1791,373.958,374.9198,76610.0
2024-11-04 14:00:00,378.28,379.1,377.6,377.75,94346.0,375.0884,375.9015,374.4141,374.5629,94346.0
2024-11-04 15:00:00,377.66,377.94,376.14,376.63,258576.0,374.4736,374.7513,372.9665,373.4523,258576.0
2024-11-05 09:30:00,377.13,382.84,375.65,382.62,90743.0,373.9481,379.6099,372.4806,379.3918,90743.0
2024-11-05 10:00:00,382.59,386.07,381.63,384.31,191060.0,379.362,382.8127,378.4101,381.0675,191060.0
2024-11-05 11:00:00,384.33,385.53,384.09,384.11,109414.0,381.0874,382.2772,380.8494,380.8692,109414.0
2024-11-05 12:00:00,384.13,384.96,383.55,384.07,72038.0,380.889,381.712,380.3139,380.8295,72038.0
2024-11-05 13:00:00,384.24,384.56,382.83,383.43,60949.0,380.9981,381.3154,379.6,380.1949,60949.0
2024-11-05 14:00:00,383.53,384.28,382.56,382.79,60555.0,380.2941,381.0378,379.3323,379.5603,60555.0
2024-11-05 15:00:00,382.75,383.79,382.53,383.44,161690.0,379.5207,380.5519,379.3025,380.2049,161690.0
2024-11-06 09:30:00,405.17,413.58,404.01,409.22,805150.0,401.7515,410.0906,400.6013,405.7674,805150.0
2024-11-06 10:00:00,409.23,414.79,408.07,414.34,547113.0,405.7773,411.2904,404.6271,410.8442,547113.0
2024-11-06 11:00:00,414.34,416.6,412.81,415.27,280112.0,410.8442,413.0851,409.3271,411.7663,280112.0
2024-11-06 12:00:00,415.22,417.28,414.69,417.28,203705.0,411.7167,413.7594,411.1912,413.7594,203705.0
2024-11-06 13:00:00,417.36,418.31,415.97,416.58,181032.0,413.8387,414.7807,412.4604,413.0653,181032.0
2024-11-06 14:00:00,416.64,417.98,415.77,416.69,171701.0,413.1248,414.4534,412.2621,413.1743,171701.0
2024-11-06 15:00:00,416.67,418.03,415.82,416.8,369959.0,413.1545,414.503,412.3117,413.2834,369959.0
2024-11-07 09:30:00,414.92,418.5,411.25,412.52,293472.0,411.4193,414.9691,407.7802,409.0395,293472.0
2024-11-07 10:00:00,412.84,413.02,408.24,408.78,254560.0,409.3568,409.5353,404.7956,405.3311,254560.0
2024-11-07 11:00:00,408.78,410.29,408.23,408.61,198884.0,405.3311,406.8283,404.7857,405.1625,198884.0
2024-11-07 12:00:00,408.9,410.69,408.66,410.18,85525.0,405.4501,407.225,405.2121,406.7193,85525.0
2024-11-07 13:00:00,410.14,410.14,408.35,409.58,82441.0,406.6796,406.6796,404.9047,406.1243,82441.0
2024-11-07 14:00:00,409.58,410.88,407.75,409.63,113492.0,406.1243,407.4134,404.3098,406.1739,113492.0
2024-11-07 15:00:00,409.69,409.69,407.54,408.21,292418.0,406.2334,406.2334,404.1015,404.7659,292418.0
2024-11-08 09:30:00,400.96,403.06,395.1,396.78,405281.0,397.577,399.6593,391.7665,393.4323,405281.0
2024-11-08 10:00:00,396.72,397.85,393.77,397.4,238264.0,393.3728,394.4933,390.4477,394.0471,238264.0
2024-11-08 11:00:00,397.4,397.91,393.68,393.92,217384.0,394.0471,394.5528,390.3585,390.5964,217384.0
2024-11-08 12:00:00,393.81,395.15,392.93,394.17,115992.0,390.4874,391.8161,389.6148,390.8443,115992.0
2024-11-08 13:00:00,394.17,394.41,393.18,394.17,211617.0,390.8443,391.0823,389.8627,390.8443,211617.0
2024-11-08 14:00:00,394.13,396.8,393.93,396.18,169484.0,390.8047,393.4521,390.6064,392.8374,169484.0
2024-11-08 15:00:00,396.01,396.1,392.4,393.6,414682.0,392.6688,392.7581,389.0893,390.2791,414682.0
2024-11-11 09:30:00,397.91,401.0,397.11,400.48,181414.0,394.5528,397.6167,393.7595,397.1011,181414.0
2024-11-11 10:00:00,400.5,402.08,396.31,397.21,175989.0,397.1209,398.6876,392.9663,393.8587,175989.0
2024-11-11 11:00:00,397.28,398.11,396.22,397.33,106337.0,393.9281,394.7511,392.877,393.9777,106337.0
2024-11-11 12:00:00,397.23,397.95,396.11,396.74,87026.0,393.8785,394.5924,392.768,393.3927,87026.0
2024-11-11 13:00:00,396.81,396.82,395.01,395.92,67143.0,393.4621,393.472,391.6772,392.5796,67143.0
2024-11-11 14:00:00,396.06,396.54,395.65,396.29,60214.0,392.7184,393.1943,392.3118,392.9464,60214.0
2024-11-11 15:00:00,396.28,397.19,396.06,396.67,159628.0,392.9365,393.8389,392.7184,393.3232,159628.0
2024-11-12 09:30:00,397.79,398.73,396.13,396.36,109355.0,394.4338,395.3659,392.7878,393.0159,109355.0
2024-11-12 10:00:00,396.61,396.85,392.71,393.24,133953.0,393.2637,393.5017,389.3967,389.9222,133953.0
2024-11-12 11:00:00,393.12,393.83,392.36,392.57,86003.0,389.8032,390.5072,389.0496,389.2578,86003.0
2024-11-12 12:00:00,392.54,393.9,391.62,391.62,110810.0,389.2281,390.5766,388.3158,388.3158,110810.0
2024-11-12 13:00:00,391.42,392.9,391.15,392.59,69198.0,388.1175,389.585,387.8498,389.2777,69198.0
2024-11-12 14:00:00,392.56,394.24,392.37,394.05,67070.0,389.2479,390.9137,389.0595,390.7253,67070.0
2024-11-12 15:00:00,394.12,394.47,392.62,393.08,144590.0,390.7948,391.1418,389.3074,389.7635,144590.0
2024-11-13 09:30:00,388.95,391.2,385.9,388.02,250537.0,385.6684,387.8994,382.6441,384.7462,250537.0
2024-11-13 10:00:00,387.77,388.25,385.67,387.74,144196.0,384.4983,384.9743,382.4161,384.4686,144196.0
2024-11-13 11:00:00,387.9,389.97,387.06,389.52,110306.0,384.6272,386.6798,383.7943,386.2336,110306.0
2024-11-13 12:00:00,389.33,390.0,388.59,389.24,47600.0,386.0452,386.7095,385.3114,385.9559,47600.0
2024-11-13 13:00:00,389.15,389.5,388.55,388.59,42353.0,385.8667,386.2137,385.2718,385.3114,42353.0
2024-11-13 14:00:00,388.66,388.91,387.35,387.4,43929.0,385.3808,385.6287,384.0819,384.1315,43929.0
2024-11-13 15:00:00,387.43,388.8,386.77,387.26,258086.0,384.1612,385.5196,383.5068,383.9926,258086.0
2024-11-14 09:30:00,388.5,389.66,387.12,387.63,83092.0,385.2222,386.3724,383.8538,384.3595,83092.0
2024-11-14 10:00:00,387.72,390.18,386.49,389.65,93030.0,384.4488,386.888,383.2291,386.3625,93030.0
2024-11-14 11:00:00,389.5,389.98,387.83,388.14,109094.0,386.2137,386.6897,384.5578,384.8652,109094.0
2024-11-14 12:00:00,387.99,388.09,386.57,387.65,64590.0,384.7165,384.8156,383.3085,384.3793,64590.0
2024-11-14 13:00:00,387.57,387.94,386.52,386.82,51761.0,384.3,384.6669,383.2589,383.5563,51761.0
2024-11-14 14:00:00,386.78,389.04,386.78,388.78,57831.0,383.5167,385.7576,383.5167,385.4998,57831.0
2024-11-14 15:00:00,388.61,388.68,386.2,387.36,160713.0,385.3312,385.4007,382.9416,384.0918,160713.0
2024-11-15 09:30:00,385.99,388.49,385.63,385.72,198121.0,382.7334,385.2123,382.3764,382.4656,198121.0
2024-11-15 10:00:00,386.12,386.13,383.42,384.0,134452.0,382.8623,382.8722,380.185,380.7601,134452.0
2024-11-15 11:00:00,383.94,385.19,383.36,384.0,108305.0,380.7006,381.9401,380.1255,380.7601,108305.0
2024-11-15 12:00:00,384.0,384.04,382.2,383.42,103788.0,380.7601,380.7998,378.9753,380.185,103788.0
2024-11-15 13:00:00,383.55,383.74,382.81,383.55,59795.0,380.3139,380.5023,379.5802,380.3139,59795.0
2024-11-15 14:00:00,383.5,384.29,382.8,383.58,103584.0,380.2644,381.0477,379.5703,380.3437,103584.0
2024-11-15 15:00:00,383.57,384.59,382.73,384.07,262713.0,380.3338,381.3452,379.5009,380.8295,262713.0
2024-11-18 09:30:00,386.0,386.3,383.42,383.86,88484.0,382.7433,383.0407,380.185,380.6213,88484.0
2024-11-18 10:00:00,383.48,385.72,383.23,384.88,99999.0,380.2445,382.4656,379.9966,381.6327,99999.0
2024-11-18 11:00:00,385.01,386.3,384.4,385.3,98924.0,381.7616,383.0407,381.1568,382.0492,98924.0
2024-11-18 12:00:00,385.33,385.7,384.23,385.25,54310.0,382.0789,382.4458,380.9882,381.9996,54310.0
2024-11-18 13:00:00,385.18,385.18,383.46,384.43,66830.0,381.9302,381.9302,380.2247,381.1865,66830.0
2024-11-18 14:00:00,384.54,384.64,383.04,383.13,73594.0,381.2956,381.3947,379.8082,379.8975,73594.0
2024-11-18 15:00:00,383.02,384.59,382.92,384.47,236543.0,379.7884,381.3452,379.6893,381.2262,236543.0
2024-11-19 09:30:00,378.03,381.84,378.03,379.6,93412.0,374.8405,378.6184,374.8405,376.3973,93412.0
2024-11-19 10:00:00,379.59,380.88,378.51,380.75,193558.0,376.3873,377.6665,375.3165,377.5376,193558.0
2024-11-19 11:00:00,380.62,382.87,380.29,381.63,85910.0,377.4087,379.6397,377.0814,378.4101,85910.0
2024-11-19 12:00:00,381.61,382.04,380.79,381.59,45932.0,378.3903,378.8167,377.5772,378.3705,45932.0
2024-11-19 13:00:00,381.72,383.25,381.13,382.94,92370.0,378.4994,380.0165,377.9144,379.7091,92370.0
2024-11-19 14:00:00,382.9,383.1,381.24,381.76,67525.0,379.6694,379.8677,378.0234,378.539,67525.0
2024-11-19 15:00:00,381.75,382.46,381.39,382.3,161449.0,378.5291,379.2331,378.1722,379.0745,161449.0
2024-11-20 09:30:00,384.01,386.2,381.4,381.66,139491.0,380.7701,382.9416,378.1821,378.4399,139491.0
2024-11-20 10:00:00,381.65,382.53,380.59,382.02,114658.0,378.43,379.3025,377.3789,378.7968,114658.0
2024-11-20 11:00:00,381.97,381.98,378.9,380.93,105532.0,378.7473,378.7572,375.7032,377.716,105532.0
2024-11-20 12:00:00,380.75,381.23,378.47,380.05,85516.0,377.5376,378.0135,375.2768,376.8435,85516.0
2024-11-20 13:00:00,380.06,380.37,379.06,379.44,68503.0,376.8534,377.1608,375.8618,376.2386,68503.0
2024-11-20 14:00:00,379.36,381.25,379.35,380.88,84389.0,376.1593,378.0333,376.1494,377.6665,84389.0
2024-11-20 15:00:00,380.71,382.32,380.56,381.5,183474.0,377.4979,379.0943,377.3492,378.2812,183474.0
2024-11-21 09:30:00,383.92,383.98,379.0,381.0,156604.0,380.6808,380.7403,375.8023,377.7855,156604.0
2024-11-21 10:00:00,381.0,387.62,380.94,387.51,138576.0,377.7855,384.3496,377.726,384.2405,138576.0
2024-11-21 11:00:00,387.8,389.36,386.98,388.85,106205.0,384.5281,386.0749,383.715,385.5692,106205.0
2024-11-21 12:00:00,388.66,390.59,388.25,390.57,84405.0,385.3808,387.2945,384.9743,387.2747,84405.0
2024-11-21 13:00:00,390.49,392.02,390.48,390.85,102741.0,387.1954,388.7125,387.1855,387.5523,102741.0
2024-11-21 14:00:00,390.93,391.16,389.79,390.35,57830.0,387.6317,387.8597,386.5013,387.0566,57830.0
2024-11-21 15:00:00,390.42,390.62,389.27,389.61,183803.0,387.126,387.3243,385.9857,386.3228,183803.0
2024-11-22 09:30:00,390.36,391.73,387.89,391.55,91856.0,387.0665,388.4249,384.6173,388.2464,91856.0
2024-11-22 10:00:00,391.33,393.0,389.92,392.84,106245.0,388.0283,389.6842,386.6302,389.5256,106245.0
2024-11-22 11:00:00,392.75,394.29,391.93,394.1,99125.0,389.4363,390.9633,388.6232,390.7749,99125.0
2024-11-22 12:00:00,394.2,396.08,394.08,395.86,138593.0,390.8741,392.7382,390.7551,392.5201,138593.0
2024-11-22 13:00:00,395.8,396.43,395.49,396.11,118152.0,392.4606,393.0853,392.1532,392.768,118152.0
2024-11-22 14:00:00,396.11,397.46,395.59,397.25,91999.0,392.768,394.1066,392.2524,393.8983,91999.0
2024-11-22 15:00:00,397.18,398.16,396.12,397.46,296008.0,393.8289,394.8007,392.7779,394.1066,296008.0
2024-11-25 09:30:00,400.0,405.25,400.0,404.66,175820.0,396.6251,401.8309,396.6251,401.2458,175820.0
2024-11-25 10:00:00,404.55,406.6,403.67,404.32,176839.0,401.1368,403.1695,400.2642,400.9087,176839.0
2024-11-25 11:00:00,404.17,404.8,403.46,404.42,129934.0,400.76,401.3846,400.056,401.0079,129934.0
2024-11-25 12:00:00,404.4,405.17,403.4,404.72,104263.0,400.988,401.7515,399.9965,401.3053,104263.0
2024-11-25 13:00:00,404.72,406.64,404.52,406.54,111664.0,401.3053,403.2091,401.107,403.11,111664.0
2024-11-25 14:00:00,406.5,407.1,405.95,407.06,159731.0,403.0703,403.6652,402.5249,403.6256,159731.0
2024-11-25 15:00:00,406.98,407.15,404.82,405.56,417926.0,403.5463,403.7148,401.4045,402.1382,417926.0
2024-11-26 09:30:00,403.65,406.3,401.76,405.48,178747.0,400.2444,402.872,398.3703,402.0589,178747.0
2024-11-26 10:00:00,405.08,405.29,403.2,405.14,137508.0,401.6623,401.8705,399.7981,401.7218,137508.0
2024-11-26 11:00:00,405.33,406.82,404.75,406.12,105613.0,401.9102,403.3876,401.3351,402.6935,105613.0
2024-11-26 12:00:00,406.04,406.92,405.08,406.77,54498.0,402.6142,403.4868,401.6623,403.338,54498.0
2024-11-26 13:00:00,406.77,406.84,405.82,406.62,49067.0,403.338,403.4074,402.396,403.1893,49067.0
2024-11-26 14:00:00,406.62,407.39,406.12,406.64,67971.0,403.1893,403.9528,402.6935,403.2091,67971.0
2024-11-26 15:00:00,406.62,408.41,406.27,407.84,239381.0,403.1893,404.9642,402.8422,404.399,239381.0
2024-11-27 09:30:00,408.4,412.12,408.2,409.82,99302.0,404.9543,408.6429,404.756,406.3623,99302.0
2024-11-27 10:00:00,409.78,410.25,406.17,406.35,80980.0,406.3226,406.7887,402.7431,402.9216,80980.0
2024-11-27 11:00:00,406.43,407.26,405.46,405.46,41358.0,403.0009,403.8239,402.0391,402.0391,41358.0
2024-11-27 12:00:00,405.37,405.49,404.38,405.09,38175.0,401.9498,402.0688,400.9682,401.6722,38175.0
2024-11-27 13:00:00,404.98,404.98,404.09,404.67,29697.0,401.5631,401.5631,400.6806,401.2557,29697.0
2024-11-27 14:00:00,404.69,405.03,403.53,404.01,50497.0,401.2756,401.6127,400.1254,400.6013,50497.0
2024-11-27 15:00:00,403.99,404.52,403.24,403.7,92645.0,400.5815,401.107,399.8378,400.2939,92645.0
2024-11-29 09:30:00,407.33,411.19,405.0,408.21,112104.0,403.8933,407.7207,401.583,404.7659,112104.0
2024-11-29 10:00:00,408.23,409.57,407.66,408.74,96264.0,404.7857,406.1144,404.2205,405.2914,96264.0
2024-11-29 11:00:00,409.03,409.28,408.31,408.77,65449.0,405.579,405.8268,404.865,405.3212,65449.0
2024-11-29 12:00:00,408.69,409.41,406.17,406.22,211398.0,405.2418,405.9558,402.7431,402.7927,211398.0
2024-12-02 09:30:00,407.46,408.15,403.3,404.0,81010.0,404.0222,404.7064,399.8973,400.5914,81010.0
2024-12-02 10:00:00,404.05,404.14,401.15,401.44,100098.0,400.641,400.7302,397.7654,398.053,100098.0
2024-12-02 11:00:00,401.39,403.0,400.79,402.13,57977.0,398.0034,399.5998,397.4085,398.7372,57977.0
2024-12-02 12:00:00,402.42,402.58,401.53,402.25,30141.0,399.0247,399.1834,398.1422,398.8562,30141.0
2024-12-02 13:00:00,402.18,404.87,402.12,404.28,41567.0,398.7868,401.4541,398.7273,400.869,41567.0
2024-12-02 14:00:00,404.6,404.6,403.1,403.42,29737.0,401.1863,401.1863,399.699,400.0163,29737.0
2024-12-02 15:00:00,403.4,403.72,402.1,402.51,148406.0,399.9965,400.3138,398.7074,399.114,148406.0
2024-12-03 09:30:00,403.52,405.53,401.3,401.67,61290.0,400.1154,402.1085,397.9142,398.2811,61290.0
2024-12-03 10:00:00,401.55,401.71,398.81,399.43,111137.0,398.1621,398.3207,395.4452,396.06,111137.0
2024-12-03 11:00:00,399.23,399.29,396.59,397.04,196651.0,395.8616,395.9211,393.2439,393.6901,196651.0
2024-12-03 12:00:00,397.04,400.24,397.04,399.88,62898.0,393.6901,396.8631,393.6901,396.5062,62898.0
2024-12-03 13:00:00,399.85,400.02,398.88,398.99,32816.0,396.4764,396.645,395.5146,395.6237,32816.0
2024-12-03 14:00:00,399.06,399.88,398.5,399.48,53679.0,395.6931,396.5062,395.1378,396.1095,53679.0
2024-12-03 15:00:00,399.49,399.61,398.39,399.23,175184.0,396.1194,396.2384,395.0287,395.8616,175184.0
2024-12-04 09:30:00,398.57,401.47,397.77,401.43,80899.0,395.2072,398.0827,394.414,398.0431,80899.0
2024-12-04 10:00:00,400.97,401.43,398.3,399.06,86187.0,397.587,398.0431,394.9395,395.6931,86187.0
2024-12-04 11:00:00,399.12,399.75,398.16,398.33,47746.0,395.7526,396.3773,394.8007,394.9692,47746.0
2024-12-04 12:00:00,398.4,398.4,397.42,397.75,35792.0,395.0386,395.0386,394.0669,394.3941,35792.0
2024-12-04 13:00:00,397.75,397.78,396.12,397.2,51416.0,394.3941,394.4239,392.7779,393.8488,51416.0
2024-12-04 14:00:00,397.04,398.09,396.98,397.75,66482.0,393.6901,394.7313,393.6306,394.3941,66482.0
2024-12-04 15:00:00,397.7,399.73,397.65,399.42,104118.0,394.3446,396.3574,394.295,396.05,104118.0
2024-12-05 09:30:00,400.5,401.43,399.25,400.84,75208.0,397.1209,398.0431,395.8815,397.4581,75208.0
2024-12-05 10:00:00,400.9,401.0,397.28,398.34,64608.0,397.5176,397.6167,393.9281,394.9792,64608.0
2024-12-05 11:00:00,398.02,398.42,396.89,397.31,47631.0,394.6619,395.0585,393.5414,393.9578,47631.0
2024-12-05 12:00:00,397.27,397.9,396.8,397.78,61103.0,393.9182,394.5429,393.4521,394.4239,61103.0
2024-12-05 13:00:00,397.83,397.87,396.5,397.31,30838.0,394.4735,394.5131,393.1547,393.9578,30838.0
2024-12-05 14:00:00,397.22,397.4,396.31,396.44,37034.0,393.8686,394.0471,392.9663,393.0952,37034.0
2024-12-05 15:00:00,396.27,396.68,394.21,394.98,180105.0,392.9266,393.3332,390.884,391.6475,180105.0
2024-12-06 09:30:00,398.15,399.74,396.87,396.92,83042.0,394.7908,396.3673,393.5216,393.5711,83042.0
2024-12-06 10:00:00,397.39,398.56,396.4,397.92,45672.0,394.0372,395.1973,393.0555,394.5627,45672.0
2024-12-06 11:00:00,397.77,397.77,395.39,395.68,43401.0,394.414,394.414,392.054,392.3416,43401.0
2024-12-06 12:00:00,395.68,395.98,393.39,393.51,120057.0,392.3416,392.6391,390.0709,390.1899,120057.0
2024-12-06 13:00:00,393.41,394.58,393.4,393.61,54193.0,390.0907,391.2509,390.0808,390.2891,54193.0
2024-12-06 14:00:00,393.74,393.86,392.74,393.55,64134.0,390.418,390.537,389.4264,390.2296,64134.0
2024-12-06 15:00:00,393.49,395.25,393.2,394.92,157316.0,390.1701,391.9152,389.8825,391.588,157316.0
2024-12-09 09:30:00,402.54,409.71,401.4,407.41,303857.0,399.1437,406.2532,398.0133,403.9726,303857.0
2024-12-09 10:00:00,408.08,408.59,401.06,401.79,114737.0,404.637,405.1427,397.6762,398.4,114737.0
2024-12-09 11:00:00,401.6,403.77,399.76,403.31,119047.0,398.2116,400.3633,396.3872,399.9072,119047.0
2024-12-09 12:00:00,403.46,403.57,400.24,400.38,48695.0,400.056,400.165,396.8631,397.0019,48695.0
2024-12-09 13:00:00,400.24,400.83,399.7,400.0,45688.0,396.8631,397.4481,396.3277,396.6251,45688.0
2024-12-09 14:00:00,399.84,400.02,398.85,399.76,57345.0,396.4665,396.645,395.4848,396.3872,57345.0
2024-12-09 15:00:00,399.81,399.93,398.44,399.14,124648.0,396.4367,396.5557,395.0783,395.7724,124648.0
2024-12-10 09:30:00,390.72,391.88,385.61,389.66,238961.0,387.4234,388.5737,382.3566,386.3724,238961.0
2024-12-10 10:00:00,389.71,394.78,388.82,394.33,146863.0,386.422,391.4492,385.5395,391.003,146863.0
2024-12-10 11:00:00,394.35,395.47,392.82,392.85,68008.0,391.0228,392.1334,389.5057,389.5355,68008.0
2024-12-10 12:00:00,392.78,392.8,391.18,391.32,86401.0,389.4661,389.4859,387.8796,388.0184,86401.0
2024-12-10 13:00:00,391.44,392.31,391.15,391.42,93051.0,388.1374,389.0,387.8498,388.1175,93051.0
2024-12-10 14:00:00,391.27,391.32,389.78,390.64,73779.0,387.9688,388.0184,386.4914,387.3441,73779.0
2024-12-10 15:00:00,390.65,390.86,388.0,388.41,225538.0,387.354,387.5623,384.7264,385.1329,225538.0
2024-12-11 09:30:00,390.48,391.35,388.11,389.42,125561.0,387.1855,388.0481,384.8355,386.1344,125561.0
2024-12-11 10:00:00,389.43,390.65,388.85,388.85,126666.0,386.1443,387.354,385.5692,385.5692,126666.0
2024-12-11 11:00:00,388.94,390.1,388.67,389.8,49285.0,385.6585,386.8087,385.3907,386.5112,49285.0
2024-12-11 12:00:00,389.79,389.88,387.42,389.24,121069.0,386.5013,386.5905,384.1513,385.9559,121069.0
2024-12-11 13:00:00,389.19,390.18,389.06,389.5,75215.0,385.9064,386.888,385.7774,386.2137,75215.0
2024-12-11 14:00:00,389.5,390.16,389.36,389.94,61169.0,386.2137,386.8682,386.0749,386.65,61169.0
2024-12-11 15:00:00,390.02,390.13,388.6,388.91,184813.0,386.7293,386.8384,385.3213,385.6287,184813.0
2024-12-12 09:30:00,389.05,389.87,383.01,385.24,197369.0,385.7675,386.5806,379.7785,381.9897,197369.0
2024-12-12 10:00:00,385.32,385.51,380.77,381.94,214486.0,382.069,382.2574,377.5574,378.7175,214486.0
2024-12-12 11:00:00,381.94,383.73,381.84,382.01,95252.0,378.7175,380.4924,378.6184,378.7869,95252.0
2024-12-12 12:00:00,381.96,385.0,381.95,383.98,74691.0,378.7374,381.7517,378.7274,380.7403,74691.0
2024-12-12 13:00:00,383.86,383.88,381.67,382.27,65713.0,380.6213,380.6412,378.4498,379.0447,65713.0
2024-12-12 14:00:00,382.33,382.54,380.87,381.86,87607.0,379.1042,379.3125,377.6565,378.6382,87607.0
2024-12-12 15:00:00,381.88,382.0,380.15,380.78,198914.0,378.658,378.777,376.9426,377.5673,198914.0
2024-12-13 09:30:00,380.6,382.89,380.29,381.19,140114.0,377.3888,379.6595,377.0814,377.9738,140114.0
2024-12-13 10:00:00,381.19,382.68,380.35,381.19,80323.0,377.9738,379.4513,377.1409,377.9738,80323.0
2024-12-13 11:00:00,381.31,382.05,379.45,380.39,119327.0,378.0928,378.8266,376.2485,377.1806,119327.0
2024-12-13 12:00:00,380.48,380.65,379.0,379.7,50536.0,377.2698,377.4384,375.8023,376.4964,50536.0
2024-12-13 13:00:00,379.67,379.87,379.0,379.4,42291.0,376.4667,376.665,375.8023,376.199,42291.0
2024-12-13 14:00:00,379.34,380.01,379.16,379.8,69600.0,376.1395,376.8038,375.961,376.5956,69600.0
2024-12-13 15:00:00,379.81,380.6,378.89,380.48,227540.0,376.6055,377.3888,375.6933,377.2698,227540.0
2024-12-16 09:30:00,381.77,381.77,377.76,380.98,109608.0,378.549,378.549,374.5728,377.7656,109608.0
2024-12-16 10:00:00,381.11,382.32,379.51,381.7,110969.0,377.8945,379.0943,376.308,378.4795,110969.0
2024-12-16 11:00:00,381.66,381.68,379.41,379.98,76956.0,378.4399,378.4597,376.2089,376.7741,76956.0
2024-12-16 12:00:00,379.85,381.08,379.71,380.06,38397.0,376.6452,377.8648,376.5063,376.8534,38397.0
2024-12-16 13:00:00,380.05,381.09,380.05,380.8,38657.0,376.8435,377.8747,376.8435,377.5871,38657.0
2024-12-16 14:00:00,380.7,381.51,379.64,380.17,59952.0,377.488,378.2911,376.4369,376.9625,59952.0
2024-12-16 15:00:00,380.06,380.31,378.51,379.07,93375.0,376.8534,377.1013,375.3165,375.8717,93375.0
2024-12-17 09:30:00,376.03,378.89,375.5,378.59,155560.0,372.8574,375.6933,372.3319,375.3958,155560.0
2024-12-17 10:00:00,378.35,378.65,375.75,376.29,144971.0,375.1578,375.4553,372.5797,373.1152,144971.0
2024-12-17 11:00:00,376.41,378.23,376.41,377.88,90304.0,373.2342,375.0388,373.2342,374.6918,90304.0
2024-12-17 12:00:00,377.95,378.05,375.37,376.0,63634.0,374.7612,374.8603,372.203,372.8276,63634.0
2024-12-17 13:00:00,376.04,376.3,375.28,375.93,75712.0,372.8673,373.1251,372.1137,372.7582,75712.0
2024-12-17 14:00:00,375.94,375.95,373.83,374.66,91744.0,372.7681,372.7781,370.6759,371.4989,91744.0
2024-12-17 15:00:00,374.67,376.37,374.43,375.73,251913.0,371.5089,373.1945,371.2709,372.5599,251913.0
2024-12-18 09:30:00,378.7,381.16,377.19,380.26,156861.0,375.5049,377.9441,374.0076,377.0517,156861.0
2024-12-18 10:00:00,380.41,380.67,378.15,378.75,135627.0,377.2004,377.4582,374.9595,375.5544,135627.0
2024-12-18 11:00:00,378.64,379.5,377.02,377.84,88470.0,375.4454,376.2981,373.839,374.6521,88470.0
2024-12-18 12:00:00,377.85,378.78,377.1,378.67,60372.0,374.662,375.5842,373.9184,375.4751,60372.0
2024-12-18 13:00:00,378.58,379.67,377.6,379.67,58346.0,375.3859,376.4667,374.4141,376.4667,58346.0
2024-12-18 14:00:00,379.35,379.95,371.41,371.6,159863.0,376.1494,376.7443,368.2764,368.4648,159863.0
2024-12-18 15:00:00,371.79,372.35,363.03,363.82,488287.0,368.6532,369.2084,359.9671,360.7504,488287.0
2024-12-19 09:30:00,368.44,369.57,365.9,366.34,105960.0,365.3314,366.4519,362.8129,363.2491,105960.0
2024-12-19 10:00:00,366.56,366.59,361.15,362.16,157186.0,363.4673,363.497,358.1029,359.1044,157186.0
2024-12-19 11:00:00,361.95,363.98,360.47,363.18,119241.0,358.8962,360.9091,357.4287,360.1158,119241.0
2024-12-19 12:00:00,363.29,363.57,361.44,361.47,61499.0,360.2249,360.5025,358.3905,358.4202,61499.0
2024-12-19 13:00:00,361.44,363.55,360.56,363.53,148768.0,358.3905,360.4827,357.5179,360.4628,148768.0
2024-12-19 14:00:00,363.46,363.65,361.16,361.16,104728.0,360.3934,360.5818,358.1128,358.1128,104728.0
2024-12-19 15:00:00,361.19,362.45,360.01,360.19,295597.0,358.1426,359.392,356.9725,357.151,295597.0
2024-12-20 09:30:00,358.5,362.05,357.24,361.22,659849.0,355.4753,358.9953,354.2259,358.1723,659849.0
2024-12-20 10:00:00,361.39,367.07,360.21,366.62,176888.0,358.3409,363.973,357.1709,363.5268,176888.0
2024-12-20 11:00:00,366.59,370.92,366.42,370.67,135890.0,363.497,367.7905,363.3285,367.5426,135890.0
2024-12-20 12:00:00,370.36,371.49,369.33,370.19,99561.0,367.2352,368.3557,366.2139,367.0667,99561.0
2024-12-20 13:00:00,369.87,369.87,367.18,367.97,84408.0,366.7494,366.7494,364.0821,364.8654,84408.0
2024-12-20 14:00:00,368.04,369.0,367.67,368.09,117220.0,364.9348,365.8867,364.5679,364.9844,117220.0
2024-12-20 15:00:00,368.1,368.5,366.08,366.1,306099.0,364.9943,365.3909,362.9913,363.0112,306099.0
2024-12-23 09:30:00,364.87,365.43,362.36,363.31,89702.0,361.7915,362.3468,359.3027,360.2447,89702.0
2024-12-23 10:00:00,363.33,363.45,361.49,361.91,82913.0,360.2645,360.3835,358.4401,358.8565,82913.0
2024-12-23 11:00:00,362.06,365.73,361.97,365.73,67618.0,359.0053,362.6443,358.916,362.6443,67618.0
2024-12-23 12:00:00,365.54,365.7,364.64,364.93,57263.0,362.4559,362.6145,361.5635,361.851,57263.0
2024-12-23 13:00:00,364.74,366.35,364.57,365.53,57779.0,361.6626,363.2591,361.4941,362.446,57779.0
2024-12-23 14:00:00,365.63,366.06,364.01,364.18,82392.0,362.5451,362.9715,360.9388,361.1074,82392.0
2024-12-23 15:00:00,364.03,365.82,363.67,365.28,152419.0,360.9586,362.7335,360.6017,362.1981,152419.0
2024-12-24 09:30:00,364.45,366.11,362.66,363.46,62701.0,361.3751,363.0211,359.6002,360.3934,62701.0
2024-12-24 10:00:00,363.62,364.92,363.36,364.85,77699.0,360.5521,361.8411,360.2943,361.7717,77699.0
2024-12-24 11:00:00,364.85,365.25,363.33,364.44,146330.0,361.7717,362.1683,360.2645,361.3652,146330.0
2024-12-24 12:00:00,364.46,367.26,364.45,367.23,121759.0,361.385,364.1614,361.3751,364.1316,121759.0
2024-12-26 09:30:00,365.05,366.5,363.86,365.58,60446.0,361.97,363.4078,360.7901,362.4956,60446.0
2024-12-26 10:00:00,365.49,365.97,364.52,365.73,48161.0,362.4063,362.8823,361.4445,362.6443,48161.0
2024-12-26 11:00:00,365.84,366.78,365.35,366.57,47817.0,362.7534,363.6854,362.2675,363.4772,47817.0
2024-12-26 12:00:00,366.35,366.6,365.11,365.54,40839.0,363.2591,363.5069,362.0295,362.4559,40839.0
2024-12-26 13:00:00,365.55,366.96,365.48,366.41,43077.0,362.4658,363.8639,362.3964,363.3185,43077.0
2024-12-26 14:00:00,366.54,366.8,365.9,366.65,35375.0,363.4475,363.7053,362.8129,363.5565,35375.0
2024-12-26 15:00:00,366.61,367.49,366.08,367.06,103470.0,363.5169,364.3894,362.9913,363.9631,103470.0
2024-12-27 09:30:00,363.39,367.4,363.2,366.3,43315.0,360.324,364.3002,360.1356,363.2095,43315.0
2024-12-27 10:00:00,366.37,366.37,362.4,364.64,89654.0,363.2789,363.2789,359.3424,361.5635,89654.0
2024-12-27 11:00:00,364.31,365.02,362.2,362.49,71507.0,361.2363,361.9403,359.1441,359.4316,71507.0
2024-12-27 12:00:00,362.34,362.99,361.74,362.91,81680.0,359.2829,359.9274,358.688,359.8481,81680.0
2024-12-27 13:00:00,362.74,364.6,362.74,364.52,37013.0,359.6795,361.5238,359.6795,361.4445,37013.0
2024-12-27 14:00:00,364.37,365.8,364.09,365.54,39562.0,361.2958,362.7137,361.0181,362.4559,39562.0
2024-12-27 15:00:00,365.56,365.62,363.4,364.93,147569.0,362.4757,362.5352,360.3339,361.851,147569.0
2024-12-30 09:30:00,360.43,363.31,359.8,359.89,70779.0,357.389,360.2447,356.7643,356.8536,70779.0
2024-12-30 10:00:00,359.79,360.97,358.74,360.97,78496.0,356.7544,357.9244,355.7133,357.9244,78496.0
2024-12-30 11:00:00,360.85,363.54,360.78,363.14,80345.0,357.8055,360.4728,357.7361,360.0761,80345.0
2024-12-30 12:00:00,363.29,364.49,363.11,363.81,74204.0,360.2249,361.4147,360.0464,360.7405,74204.0
2024-12-30 13:00:00,363.81,364.82,363.36,364.38,64183.0,360.7405,361.742,360.2943,361.3057,64183.0
2024-12-30 14:00:00,364.42,364.63,363.31,364.3,60398.0,361.3453,361.5536,360.2447,361.2264,60398.0
2024-12-30 15:00:00,364.1,364.65,362.81,363.03,156593.0,361.028,361.5734,359.7489,359.9671,156593.0
2024-12-31 09:30:00,363.5,365.65,363.48,365.0,42525.0,360.4331,362.565,360.4133,361.9204,42525.0
2024-12-31 10:00:00,365.25,365.77,363.88,364.12,49677.0,362.1683,362.6839,360.8099,361.0479,49677.0
2024-12-31 11:00:00,364.12,364.23,362.77,363.01,57258.0,361.0479,361.1569,359.7093,359.9472,57258.0
2024-12-31 12:00:00,362.95,363.9,362.23,363.88,36040.0,359.8877,360.8297,359.1738,360.8099,36040.0
2024-12-31 13:00:00,363.75,363.93,361.8,363.02,30444.0,360.681,360.8595,358.7474,359.9572,30444.0
2024-12-31 14:00:00,362.8,363.46,362.01,363.35,33459.0,359.739,360.3934,358.9557,360.2844,33459.0
2024-12-31 15:00:00,363.37,364.13,362.1,362.81,152579.0,360.3042,361.0578,359.0449,359.7489,152579.0
2025-01-02 09:30:00,365.51,368.85,364.78,368.24,112203.0,362.4261,365.738,361.7023,365.1331,112203.0
2025-01-02 10:00:00,368.28,368.44,363.77,363.98,173114.0,365.1728,365.3314,360.7008,360.9091,173114.0
2025-01-02 11:00:00,363.97,364.46,362.18,363.55,93607.0,360.8991,361.385,359.1242,360.4827,93607.0
2025-01-02 12:00:00,363.65,364.31,358.5,359.43,119250.0,360.5818,361.2363,355.4753,356.3974,119250.0
2025-01-02 13:00:00,359.41,359.66,358.09,359.38,74619.0,356.3776,356.6255,355.0687,356.3479,74619.0
2025-01-02 14:00:00,359.38,360.52,358.88,358.88,71954.0,356.3479,357.4782,355.8521,355.8521,71954.0
2025-01-02 15:00:00,358.93,361.0,358.84,359.89,166311.0,355.9017,357.9542,355.8124,356.8536,166311.0
2025-01-03 09:30:00,361.59,362.82,359.63,359.87,67747.0,358.5392,359.7588,356.5958,356.8337,67747.0
2025-01-03 10:00:00,359.78,361.7,359.49,361.41,105411.0,356.7445,358.6483,356.4569,358.3607,105411.0
2025-01-03 11:00:00,361.35,361.81,359.65,360.89,66095.0,358.3012,358.7574,356.6156,357.8451,66095.0
2025-01-03 12:00:00,360.96,362.22,360.88,361.98,62801.0,357.9145,359.1639,357.8352,358.9259,62801.0
2025-01-03 13:00:00,361.89,363.58,361.8,363.26,53160.0,358.8367,360.5124,358.7474,360.1951,53160.0
2025-01-03 14:00:00,363.13,364.48,363.13,363.89,41940.0,360.0662,361.4048,360.0662,360.8198,41940.0
2025-01-03 15:00:00,363.8,364.26,363.23,363.79,128440.0,360.7306,361.1867,360.1654,360.7207,128440.0
2025-01-06 09:30:00,367.0,370.48,366.0,370.38,151763.0,363.9036,367.3542,362.912,367.2551,151763.0
2025-01-06 10:00:00,370.38,370.84,365.61,365.89,141385.0,367.2551,367.7112,362.5253,362.8029,141385.0
2025-01-06 11:00:00,365.82,367.67,365.1,367.64,84403.0,362.7335,364.5679,362.0196,364.5382,84403.0
2025-01-06 12:00:00,367.49,367.59,364.9,365.51,54865.0,364.3894,364.4886,361.8213,362.4261,54865.0
2025-01-06 13:00:00,365.65,365.65,363.79,364.17,40505.0,362.565,362.565,360.7207,361.0974,40505.0
2025-01-06 14:00:00,364.17,365.27,363.58,363.64,63641.0,361.0974,362.1882,360.5124,360.5719,63641.0
2025-01-06 15:00:00,363.54,364.21,362.58,364.14,155800.0,360.4728,361.1371,359.5209,361.0677,155800.0
2025-01-07 09:30:00,364.13,366.09,363.49,364.8,87938.0,361.0578,363.0012,360.4232,361.7221,87938.0
2025-01-07 10:00:00,364.65,364.67,361.09,364.67,91004.0,361.5734,361.5932,358.0434,361.5932,91004.0
2025-01-07 11:00:00,364.83,365.81,363.0,363.1,67455.0,361.7519,362.7236,359.9373,360.0365,67455.0
2025-01-07 12:00:00,363.31,364.7,363.15,364.41,108889.0,360.2447,361.623,360.0861,361.3354,108889.0
2025-01-07 13:00:00,364.29,365.3,364.29,365.09,36778.0,361.2164,362.2179,361.2164,362.0097,36778.0
2025-01-07 14:00:00,365.02,365.7,364.42,364.75,54393.0,361.9403,362.6145,361.3453,361.6726,54393.0
2025-01-07 15:00:00,364.68,364.68,362.26,363.0,360208.0,361.6031,361.6031,359.2036,359.9373,360208.0
2025-01-08 09:30:00,362.45,362.88,359.54,359.81,154757.0,359.392,359.8183,356.5065,356.7742,154757.0
2025-01-08 10:00:00,360.09,361.4,358.53,359.8,165787.0,357.0519,358.3508,355.505,356.7643,165787.0
2025-01-08 11:00:00,359.8,360.17,358.91,359.22,81317.0,356.7643,357.1312,355.8818,356.1892,81317.0
2025-01-08 12:00:00,359.16,359.23,357.7,358.3,119656.0,356.1297,356.1991,354.682,355.277,119656.0
2025-01-08 13:00:00,358.29,360.42,358.29,359.03,114490.0,355.2671,357.3791,355.2671,356.0008,114490.0
2025-01-08 14:00:00,359.05,361.52,358.77,360.52,73420.0,356.0206,358.4698,355.743,357.4782,73420.0
2025-01-08 15:00:00,360.52,361.43,359.84,361.06,209020.0,357.4782,358.3806,356.804,358.0137,209020.0
2025-01-10 09:30:00,358.25,359.85,354.54,357.09,180540.0,355.2274,356.8139,351.5487,354.0772,180540.0
2025-01-10 10:00:00,356.84,356.84,353.03,354.17,217276.0,353.8293,353.8293,350.0514,351.1818,217276.0
2025-01-10 11:00:00,354.17,354.19,351.16,351.16,112638.0,351.1818,351.2017,348.1972,348.1972,112638.0
2025-01-10 12:00:00,351.11,351.91,349.8,351.75,222603.0,348.1476,348.9409,346.8487,348.7822,222603.0
2025-01-10 13:00:00,351.73,353.89,351.3,353.8,149228.0,348.7624,350.9042,348.336,350.8149,149228.0
2025-01-10 14:00:00,353.98,353.98,351.84,352.03,129768.0,350.9934,350.9934,348.8715,349.0599,129768.0
2025-01-10 15:00:00,351.88,352.03,349.85,350.87,328843.0,348.9111,349.0599,346.8983,347.9097,328843.0
2025-01-13 09:30:00,352.96,357.82,351.8,357.72,202534.0,349.982,354.801,348.8318,354.7019,202534.0
2025-01-13 10:00:00,357.65,360.11,356.26,358.78,224064.0,354.6325,357.0717,353.2542,355.7529,224064.0
2025-01-13 11:00:00,359.0,359.5,357.68,357.86,119781.0,355.9711,356.4669,354.6622,354.8407,119781.0
2025-01-13 12:00:00,357.87,359.85,357.25,359.85,78559.0,354.8506,356.8139,354.2358,356.8139,78559.0
2025-01-13 13:00:00,359.79,361.46,359.48,361.09,147841.0,356.7544,358.4103,356.447,358.0434,147841.0
2025-01-13 14:00:00,361.06,362.41,360.77,361.73,123213.0,358.0137,359.3523,357.7261,358.678,123213.0
2025-01-13 15:00:00,361.73,363.2,361.41,362.51,310301.0,358.678,360.1356,358.3607,359.4515,310301.0
2025-01-14 09:30:00,365.49,370.2,365.18,368.37,248551.0,362.4063,367.0766,362.0989,365.262,248551.0
2025-01-14 10:00:00,368.13,370.45,368.13,368.56,118123.0,365.024,367.3245,365.024,365.4504,118123.0
2025-01-14 11:00:00,368.36,369.21,366.55,366.86,118233.0,365.2521,366.0949,363.4574,363.7648,118233.0
2025-01-14 12:00:00,366.7,368.07,366.54,367.95,73138.0,363.6061,364.9645,363.4475,364.8456,73138.0
2025-01-14 13:00:00,368.04,371.54,367.97,371.47,87932.0,364.9348,368.4053,364.8654,368.3359,87932.0
2025-01-14 14:00:00,371.5,371.51,370.33,370.36,89050.0,368.3656,368.3755,367.2055,367.2352,89050.0
2025-01-14 15:00:00,370.52,372.0,369.09,371.5,350608.0,367.3939,368.8614,365.9759,368.3656,350608.0
2025-01-15 09:30:00,379.14,379.94,376.62,378.84,162250.0,375.9411,376.7344,373.4424,375.6437,162250.0
2025-01-15 10:00:00,378.84,379.6,376.56,377.22,159027.0,375.6437,376.3973,373.3829,374.0373,159027.0
2025-01-15 11:00:00,377.16,378.19,376.57,377.35,96712.0,373.9779,374.9992,373.3928,374.1662,96712.0
2025-01-15 12:00:00,377.43,378.44,376.48,376.8,87439.0,374.2456,375.2471,373.3036,373.6209,87439.0
2025-01-15 13:00:00,376.94,377.7,376.19,376.19,70471.0,373.7597,374.5133,373.016,373.016,70471.0
2025-01-15 14:00:00,376.3,376.92,376.0,376.37,82507.0,373.1251,373.7399,372.8276,373.1945,82507.0
2025-01-15 15:00:00,376.28,376.83,374.33,374.86,246652.0,373.1053,373.6506,371.1717,371.6973,246652.0
2025-01-16 09:30:00,376.31,377.17,374.72,376.36,85651.0,373.135,373.9878,371.5584,373.1846,85651.0
2025-01-16 10:00:00,376.45,379.01,375.85,378.71,130941.0,373.2738,375.8122,372.6789,375.5148,130941.0
2025-01-16 11:00:00,378.81,379.51,377.2,379.51,68999.0,375.6139,376.308,374.0175,376.308,68999.0
2025-01-16 12:00:00,379.31,379.53,378.22,378.74,60438.0,376.1097,376.3279,375.0289,375.5445,60438.0
2025-01-16 13:00:00,378.6,379.17,377.78,378.01,57768.0,375.4057,375.9709,374.5926,374.8207,57768.0
2025-01-16 14:00:00,377.93,380.76,377.9,380.52,200824.0,374.7414,377.5475,374.7116,377.3095,200824.0
2025-01-16 15:00:00,380.52,381.42,380.32,380.55,369378.0,377.3095,378.2019,377.1112,377.3392,369378.0
2025-01-17 09:30:00,384.7,386.85,382.84,383.71,508366.0,381.4542,383.5861,379.6099,380.4726,508366.0
2025-01-17 10:00:00,383.75,384.38,382.0,384.0,175462.0,380.5122,381.1369,378.777,380.7601,175462.0
2025-01-17 11:00:00,383.83,386.67,383.53,386.36,189555.0,380.5916,383.4076,380.2941,383.1002,189555.0
2025-01-17 12:00:00,386.25,386.57,385.55,386.19,117780.0,382.9912,383.3085,382.2971,382.9317,117780.0
2025-01-17 13:00:00,386.19,386.24,385.12,385.98,115906.0,382.9317,382.9812,381.8707,382.7234,115906.0
2025-01-17 14:00:00,385.92,386.01,384.74,385.31,141658.0,382.6639,382.7532,381.4939,382.0591,141658.0
2025-01-17 15:00:00,385.1,386.55,384.17,386.03,251947.0,381.8509,383.2886,380.9287,382.773,251947.0
2025-01-21 09:30:00,391.0,393.95,390.8,393.0,199646.0,389.0734,392.0088,388.8743,391.0635,199646.0
2025-01-21 10:00:00,393.17,396.95,390.81,396.72,198800.0,391.2327,394.994,388.8843,394.7652,198800.0
2025-01-21 11:00:00,396.4,399.23,395.02,398.85,206400.0,394.4467,397.2628,393.0735,396.8847,206400.0
2025-01-21 12:00:00,398.85,402.58,396.0,396.41,351352.0,396.8847,400.5963,394.0487,394.4567,351352.0
2025-01-21 13:00:00,396.12,398.25,395.41,397.78,135623.0,394.1681,396.2876,393.4616,395.8199,135623.0
2025-01-21 14:00:00,397.8,397.92,397.01,397.8,97307.0,395.8398,395.9593,395.0537,395.8398,97307.0
2025-01-21 15:00:00,397.73,399.0,397.18,398.36,255911.0,395.7702,397.0339,395.2229,396.3971,255911.0
2025-01-22 09:30:00,398.68,400.49,396.68,398.21,176872.0,396.7155,398.5166,394.7254,396.2478,176872.0
2025-01-22 10:00:00,398.49,399.04,395.37,395.77,214248.0,396.5264,397.0737,393.4218,393.8198,214248.0
2025-01-22 11:00:00,395.68,397.94,395.11,397.3,102707.0,393.7303,395.9792,393.1631,395.3423,102707.0
2025-01-22 12:00:00,397.26,397.84,396.67,396.88,81066.0,395.3025,395.8796,394.7154,394.9244,81066.0
2025-01-22 13:00:00,396.98,398.73,396.88,397.81,79197.0,395.0239,396.7653,394.9244,395.8498,79197.0
2025-01-22 14:00:00,397.7,398.36,397.53,397.95,80378.0,395.7403,396.3971,395.5712,395.9891,80378.0
2025-01-22 15:00:00,397.85,398.63,397.15,397.6,221172.0,395.8896,396.6658,395.193,395.6408,221172.0
2025-01-23 09:30:00,397.37,400.5,397.27,400.0,90835.0,395.412,398.5265,395.3125,398.029,90835.0
2025-01-23 10:00:00,400.29,405.74,399.89,405.73,190524.0,398.3176,403.7407,397.9195,403.7308,190524.0
2025-01-23 11:00:00,405.7,409.4,405.0,408.46,259355.0,403.7009,407.3827,403.0044,406.4473,259355.0
2025-01-23 12:00:00,408.27,409.59,408.04,408.64,189777.0,406.2583,407.5718,406.0294,406.6264,189777.0
2025-01-23 13:00:00,408.58,409.01,407.44,407.73,106115.0,406.5667,406.9946,405.4323,405.7209,106115.0
2025-01-23 14:00:00,407.71,408.04,406.81,407.9,91354.0,405.701,406.0294,404.8054,405.8901,91354.0
2025-01-23 15:00:00,407.82,408.11,405.89,406.38,378281.0,405.8105,406.099,403.89,404.3776,378281.0
2025-01-24 09:30:00,405.73,407.61,405.31,406.4,113793.0,403.7308,405.6015,403.3128,404.3975,113793.0
2025-01-24 10:00:00,406.67,407.44,405.28,406.41,126617.0,404.6661,405.4323,403.283,404.4074,126617.0
2025-01-24 11:00:00,406.42,408.53,406.41,408.01,87149.0,404.4174,406.517,404.4074,405.9995,87149.0
2025-01-24 12:00:00,408.02,409.4,407.63,407.89,71163.0,406.0095,407.3827,405.6214,405.8801,71163.0
2025-01-24 13:00:00,407.78,408.01,406.48,406.85,123288.0,405.7707,405.9995,404.4771,404.8453,123288.0
2025-01-24 14:00:00,406.81,407.94,406.3,407.16,92478.0,404.8054,405.9299,404.298,405.1537,92478.0
2025-01-24 15:00:00,407.47,408.44,406.57,407.65,227651.0,405.4622,406.4274,404.5666,405.6413,227651.0
2025-01-27 09:30:00,397.19,399.54,391.99,397.05,296112.0,395.2329,397.5713,390.0585,395.0935,296112.0
2025-01-27 10:00:00,397.08,397.27,391.26,392.12,201064.0,395.1234,395.3125,389.3321,390.1878,201064.0
2025-01-27 11:00:00,391.85,393.06,389.92,391.36,170451.0,389.9192,391.1232,387.9987,389.4316,170451.0
2025-01-27 12:00:00,391.19,394.0,390.96,392.09,124660.0,389.2624,392.0586,389.0336,390.158,124660.0
2025-01-27 13:00:00,391.89,392.54,390.59,391.45,104935.0,389.959,390.6058,388.6654,389.5211,104935.0
2025-01-27 14:00:00,391.46,394.12,391.46,392.71,130119.0,389.5311,392.178,389.5311,390.7749,130119.0
2025-01-27 15:00:00,392.61,396.24,392.59,394.98,252578.0,390.6754,394.2875,390.6555,393.0337,252578.0
2025-01-28 09:30:00,394.04,396.88,390.0,391.16,123492.0,392.0984,394.9244,388.0783,389.2326,123492.0
2025-01-28 10:00:00,391.38,392.73,390.59,391.09,105500.0,389.4515,390.7948,388.6654,389.1629,105500.0
2025-01-28 11:00:00,391.38,392.05,386.48,387.81,138001.0,389.4515,390.1182,384.5756,385.8991,138001.0
2025-01-28 12:00:00,387.81,388.87,387.62,388.23,106816.0,385.8991,386.9538,385.71,386.317,106816.0
2025-01-28 13:00:00,388.39,389.42,388.39,388.74,62594.0,386.4762,387.5011,386.4762,386.8245,62594.0
2025-01-28 14:00:00,388.71,390.33,388.08,390.32,91095.0,386.7946,388.4067,386.1677,388.3967,91095.0
2025-01-28 15:00:00,390.36,391.58,389.98,390.24,212209.0,388.4365,389.6505,388.0584,388.3171,212209.0
2025-01-29 09:30:00,391.94,397.29,391.12,396.99,132574.0,390.0087,395.3324,389.1928,395.0338,132574.0
2025-01-29 10:00:00,396.95,399.36,396.22,396.57,185603.0,394.994,397.3922,394.2676,394.6159,185603.0
2025-01-29 11:00:00,396.66,397.77,396.52,397.37,80931.0,394.7055,395.81,394.5662,395.412,80931.0
2025-01-29 12:00:00,397.46,398.02,396.46,396.79,79625.0,395.5015,396.0588,394.5064,394.8348,79625.0
2025-01-29 13:00:00,396.99,397.22,395.9,396.44,85631.0,395.0338,395.2627,393.9492,394.4865,85631.0
2025-01-29 14:00:00,396.37,396.69,393.29,395.58,136356.0,394.4169,394.7353,391.3521,393.6308,136356.0
2025-01-29 15:00:00,395.51,395.69,392.9,393.17,325321.0,393.5611,393.7402,390.964,391.2327,325321.0
2025-01-30 09:30:00,373.5,379.51,373.16,374.1,483244.0,371.6596,377.64,371.3213,372.2566,483244.0
2025-01-30 10:00:00,374.38,380.81,373.5,378.19,312418.0,372.5352,378.9336,371.6596,376.3265,312418.0
2025-01-30 11:00:00,378.0,378.2,373.6,376.06,297788.0,376.1374,376.3364,371.7591,374.207,297788.0
2025-01-30 12:00:00,375.83,376.31,374.06,374.77,216556.0,373.9781,374.4557,372.2168,372.9233,216556.0
2025-01-30 13:00:00,374.62,377.6,374.62,377.44,280042.0,372.7741,375.7394,372.7741,375.5802,280042.0
2025-01-30 14:00:00,377.44,378.33,376.43,377.65,175777.0,375.5802,376.4658,374.5751,375.7891,175777.0
2025-01-30 15:00:00,377.57,378.2,373.31,374.98,584989.0,375.7095,376.3364,371.4705,373.1323,584989.0
2025-01-31 09:30:00,377.46,378.0,373.15,373.4,223198.0,375.6001,376.1374,371.3113,371.5601,223198.0
2025-01-31 10:00:00,373.11,376.45,372.5,374.97,131644.0,371.2715,374.595,370.6645,373.1223,131644.0
2025-01-31 11:00:00,374.99,375.65,374.09,374.88,226090.0,373.1422,373.799,372.2467,373.0328,226090.0
2025-01-31 12:00:00,374.93,375.24,373.95,374.01,73400.0,373.0825,373.391,372.1074,372.1671,73400.0
2025-01-31 13:00:00,373.91,374.17,371.3,372.87,179926.0,372.0676,372.3263,369.4704,371.0327,179926.0
2025-01-31 14:00:00,372.7,373.44,371.6,372.94,127376.0,370.8635,371.5999,369.7689,371.1023,127376.0
2025-01-31 15:00:00,372.83,373.21,371.28,371.44,294273.0,370.9929,371.371,369.4505,369.6097,294273.0
2025-02-03 09:30:00,364.14,367.58,360.41,361.86,328207.0,362.3457,365.7688,358.6341,360.0769,328207.0
2025-02-03 10:00:00,361.58,368.55,359.69,367.37,326626.0,359.7983,366.734,357.9176,365.5598,326626.0
2025-02-03 11:00:00,367.04,367.8,365.16,365.38,112971.0,365.2314,365.9877,363.3607,363.5796,112971.0
2025-02-03 12:00:00,365.17,365.4,362.18,362.52,209414.0,363.3706,363.5995,360.3954,360.7337,209414.0
2025-02-03 13:00:00,362.3,364.16,361.7,363.36,159223.0,360.5148,362.3656,359.9177,361.5695,159223.0
2025-02-03 14:00:00,363.3,364.33,362.42,363.04,112657.0,361.5098,362.5348,360.6342,361.2511,112657.0
2025-02-03 15:00:00,363.15,363.28,361.0,361.55,310091.0,361.3606,361.4899,359.2212,359.7685,310091.0
2025-02-04 09:30:00,369.66,369.66,359.41,360.59,218576.0,367.8385,367.8385,357.639,358.8132,218576.0
2025-02-04 10:00:00,360.45,362.3,359.95,360.29,272820.0,358.6739,360.5148,358.1764,358.5147,272820.0
2025-02-04 11:00:00,360.36,363.5,360.35,361.97,138608.0,358.5843,361.7089,358.5744,360.1864,138608.0
2025-02-04 12:00:00,362.11,362.22,360.73,362.16,170599.0,360.3257,360.4352,358.9525,360.3755,170599.0
2025-02-04 13:00:00,362.27,362.66,361.43,362.14,90611.0,360.4849,360.873,359.6491,360.3556,90611.0
2025-02-04 14:00:00,362.18,363.64,362.17,362.97,119767.0,360.3954,361.8482,360.3854,361.1815,119767.0
2025-02-04 15:00:00,363.0,363.65,361.89,361.95,314870.0,361.2113,361.8581,360.1068,360.1665,314870.0
2025-02-05 09:30:00,362.87,363.0,358.25,358.25,150538.0,361.082,361.2113,356.4847,356.4847,150538.0
2025-02-05 10:00:00,358.73,359.41,357.2,358.48,150002.0,356.9624,357.639,355.4399,356.7136,150002.0
2025-02-05 11:00:00,358.58,359.65,357.89,359.07,114847.0,356.8131,357.8778,356.1265,357.3007,114847.0
2025-02-05 12:00:00,359.11,359.24,358.66,358.92,103105.0,357.3405,357.4699,356.8927,357.1514,103105.0
2025-02-05 13:00:00,358.93,359.96,358.75,359.2,129526.0,357.1614,358.1863,356.9823,357.43,129526.0
2025-02-05 14:00:00,359.24,359.78,358.97,359.05,62102.0,357.4699,358.0072,357.2012,357.2808,62102.0
2025-02-05 15:00:00,359.13,359.72,358.47,358.84,225865.0,357.3604,357.9475,356.7036,357.0718,225865.0
2025-02-06 09:30:00,363.9,366.19,362.51,365.13,308202.0,362.1069,364.3856,360.7237,363.3308,308202.0
2025-02-06 10:00:00,365.13,367.54,364.97,366.07,274668.0,363.3308,365.729,363.1716,364.2662,274668.0
2025-02-06 11:00:00,366.07,366.62,365.1,365.19,132202.0,364.2662,364.8135,363.301,363.3905,132202.0
2025-02-06 12:00:00,365.19,366.99,365.14,366.58,128198.0,363.3905,365.1817,363.3408,364.7737,128198.0
2025-02-06 13:00:00,366.58,366.67,364.67,364.82,117006.0,364.7737,364.8632,362.8731,363.0224,117006.0
2025-02-06 14:00:00,364.73,365.24,363.0,364.08,124483.0,362.9328,363.4403,361.2113,362.286,124483.0
2025-02-06 15:00:00,364.09,366.66,363.93,365.4,384316.0,362.296,364.8533,362.1367,363.5995,384316.0
2025-02-07 09:30:00,369.25,369.53,366.46,368.41,131626.0,367.4305,367.7091,364.6543,366.5947,131626.0
2025-02-07 10:00:00,368.08,368.25,363.85,364.46,126439.0,366.2663,366.4355,362.0571,362.6641,126439.0
2025-02-07 11:00:00,364.44,365.95,363.14,364.05,124876.0,362.6442,364.1468,361.3506,362.2561,124876.0
2025-02-07 12:00:00,363.92,364.97,363.25,363.55,75477.0,362.1268,363.1716,361.4601,361.7586,75477.0
2025-02-07 13:00:00,363.63,364.62,362.84,362.87,78655.0,361.8382,362.8233,361.0521,361.082,78655.0
2025-02-07 14:00:00,362.92,363.69,362.58,363.07,80830.0,361.1317,361.8979,360.7934,361.281,80830.0
2025-02-07 15:00:00,363.1,364.49,362.83,363.87,192543.0,361.3108,362.694,361.0422,362.077,192543.0
2025-02-10 09:30:00,365.33,366.24,363.5,364.02,90043.0,363.5298,364.4354,361.7089,362.2263,90043.0
2025-02-10 10:00:00,364.01,364.54,361.69,362.25,125197.0,362.2163,362.7437,359.9078,360.465,125197.0
2025-02-10 11:00:00,362.25,363.24,361.55,363.1,88206.0,360.465,361.4501,359.7685,361.3108,88206.0
2025-02-10 12:00:00,363.09,364.13,362.83,363.78,94150.0,361.3009,362.3358,361.0422,361.9875,94150.0
2025-02-10 13:00:00,363.86,364.72,363.8,364.33,98711.0,362.0671,362.9228,362.0074,362.5348,98711.0
2025-02-10 14:00:00,364.26,364.75,363.83,363.96,83955.0,362.4651,362.9527,362.0372,362.1666,83955.0
2025-02-10 15:00:00,364.0,364.37,362.6,363.23,221770.0,362.2064,362.5746,360.8133,361.4402,221770.0
2025-02-11 09:30:00,361.74,363.48,360.97,362.97,65288.0,359.9575,361.689,359.1913,361.1815,65288.0
2025-02-11 10:00:00,362.99,364.25,361.23,364.13,91248.0,361.2014,362.4552,359.45,362.3358,91248.0
2025-02-11 11:00:00,364.13,364.42,363.04,363.74,86349.0,362.3358,362.6243,361.2511,361.9477,86349.0
2025-02-11 12:00:00,363.79,363.88,362.34,362.44,68403.0,361.9974,362.087,360.5546,360.6541,68403.0
2025-02-11 13:00:00,362.4,362.65,361.88,362.05,59273.0,360.6143,360.863,360.0968,360.266,59273.0
2025-02-11 14:00:00,361.96,363.58,361.9,363.33,75124.0,360.1764,361.7885,360.1167,361.5397,75124.0
2025-02-11 15:00:00,363.33,363.7,362.21,362.22,311899.0,361.5397,361.9079,360.4252,360.4352,311899.0
2025-02-12 09:30:00,357.0,358.93,354.5,355.12,192675.0,355.2409,357.1614,352.7532,353.3702,192675.0
2025-02-12 10:00:00,355.06,356.27,353.5,355.83,202478.0,353.3104,354.5145,351.7581,354.0767,202478.0
2025-02-12 11:00:00,355.69,355.69,352.51,355.04,177815.0,353.9373,353.9373,350.773,353.2905,177815.0
2025-02-12 12:00:00,355.1,355.87,354.36,355.7,149735.0,353.3502,354.1165,352.6139,353.9473,149735.0
2025-02-12 13:00:00,355.7,355.81,354.34,354.41,167265.0,353.9473,354.0568,352.594,352.6636,167265.0
2025-02-12 14:00:00,354.34,354.4,353.29,353.79,165313.0,352.594,352.6537,351.5492,352.0467,165313.0
2025-02-12 15:00:00,353.79,353.92,351.44,352.03,514483.0,352.0467,352.1761,349.7083,350.2954,514483.0
2025-02-13 09:30:00,352.57,353.25,350.42,352.5,249610.0,350.8327,351.5094,348.6933,350.7631,249610.0
2025-02-13 10:00:00,352.15,353.44,352.14,352.44,182131.0,350.4148,351.6984,350.4048,350.7034,182131.0
2025-02-13 11:00:00,352.44,353.13,351.61,351.88,115421.0,350.7034,351.39,349.8774,350.1461,115421.0
2025-02-13 12:00:00,351.88,354.17,351.74,353.17,179293.0,350.1461,352.4248,350.0068,351.4298,179293.0
2025-02-13 13:00:00,353.18,354.69,352.75,354.39,196757.0,351.4397,352.9423,351.0118,352.6437,196757.0
2025-02-13 14:00:00,354.59,357.59,354.36,355.05,532169.0,352.8428,355.828,352.6139,353.3005,532169.0
2025-02-13 15:00:00,355.05,356.75,353.66,353.75,572504.0,353.3005,354.9921,351.9173,352.0069,572504.0
2025-02-14 09:30:00,356.6,358.88,354.74,356.98,187562.0,354.8429,357.1116,352.992,355.221,187562.0
2025-02-14 10:00:00,357.11,357.41,353.58,353.96,163867.0,355.3503,355.6489,351.8377,352.2159,163867.0
2025-02-14 11:00:00,353.8,354.32,352.8,353.98,111625.0,352.0567,352.5741,351.0616,352.2358,111625.0
2025-02-14 12:00:00,354.05,354.07,352.8,353.06,68971.0,352.3054,352.3253,351.0616,351.3203,68971.0
2025-02-14 13:00:00,353.02,354.66,352.84,354.39,122017.0,351.2805,352.9124,351.1014,352.6437,122017.0
2025-02-14 14:00:00,354.39,354.88,353.47,353.76,134321.0,352.6437,353.1313,351.7283,352.0169,134321.0
2025-02-14 15:00:00,353.74,353.84,353.02,353.31,235543.0,351.997,352.0965,351.2805,351.5691,235543.0
2025-02-18 09:30:00,355.47,355.75,351.11,352.01,148028.0,353.7184,353.997,349.3799,350.2755,148028.0
2025-02-18 10:00:00,351.81,355.42,351.81,354.8,205874.0,350.0765,353.6687,350.0765,353.0517,205874.0
2025-02-18 11:00:00,354.68,354.91,354.07,354.34,91911.0,352.9323,353.1612,352.3253,352.594,91911.0
2025-02-18 12:00:00,354.22,354.91,353.64,354.54,111592.0,352.4746,353.1612,351.8974,352.793,111592.0
2025-02-18 13:00:00,354.54,356.93,354.48,355.98,300885.0,352.793,355.1712,352.7333,354.2259,300885.0
2025-02-18 14:00:00,356.05,356.24,353.97,354.44,456404.0,354.2956,354.4846,352.2258,352.6935,456404.0
2025-02-18 15:00:00,354.4,355.64,353.94,354.0,482596.0,352.6537,353.8876,352.196,352.2557,482596.0
2025-02-19 09:30:00,351.87,353.05,350.46,352.41,117356.0,350.1362,351.3104,348.7331,350.6735,117356.0
2025-02-19 10:00:00,352.54,353.3,350.12,350.54,165793.0,350.8029,351.5591,348.3948,348.8127,165793.0
2025-02-19 11:00:00,350.52,351.79,349.88,350.94,144638.0,348.7928,350.0566,348.156,349.2107,144638.0
2025-02-19 12:00:00,350.97,351.25,349.89,350.07,99853.0,349.2406,349.5192,348.1659,348.345,99853.0
2025-02-19 13:00:00,350.13,350.92,349.59,350.62,104475.0,348.4047,349.1908,347.8674,348.8923,104475.0
2025-02-19 14:00:00,350.54,353.3,350.52,352.28,116378.0,348.8127,351.5591,348.7928,350.5441,116378.0
2025-02-19 15:00:00,352.28,353.86,351.71,353.0,276200.0,350.5441,352.1164,349.977,351.2606,276200.0
2025-02-20 09:30:00,355.0,356.86,352.88,352.94,228229.0,353.2507,355.1016,351.1412,351.2009,228229.0
2025-02-20 10:00:00,352.91,353.04,349.9,350.01,183157.0,351.171,351.3004,348.1759,348.2853,183157.0
2025-02-20 11:00:00,350.19,350.19,347.59,347.71,130021.0,348.4644,348.4644,345.8773,345.9967,130021.0
2025-02-20 12:00:00,347.77,350.37,347.45,348.92,160707.0,346.0564,348.6436,345.7379,347.2007,160707.0
2025-02-20 13:00:00,348.82,349.13,348.01,348.48,103229.0,347.1012,347.4097,346.2952,346.7629,103229.0
2025-02-20 14:00:00,348.43,349.2,348.19,348.74,110004.0,346.7131,347.4793,346.4743,347.0216,110004.0
2025-02-20 15:00:00,348.78,349.55,348.0,349.15,273284.0,347.0614,347.8276,346.2852,347.4296,273284.0
2025-02-21 09:30:00,350.53,352.0,346.22,346.62,258163.0,348.8028,350.2655,344.514,344.912,258163.0
2025-02-21 10:00:00,346.4,346.64,343.91,344.0,243355.0,344.6931,344.9319,342.2154,342.3049,243355.0
2025-02-21 11:00:00,343.99,344.5,343.41,344.0,116475.0,342.295,342.8025,341.7179,342.3049,116475.0
2025-02-21 12:00:00,343.88,344.36,341.16,341.27,114209.0,342.1855,342.6632,339.4789,339.5884,114209.0
2025-02-21 13:00:00,341.26,341.6,339.14,339.4,172910.0,339.5784,339.9168,337.4689,337.7276,172910.0
2025-02-21 14:00:00,339.38,339.42,337.59,338.23,235070.0,337.7077,337.7475,335.9265,336.5634,235070.0
2025-02-21 15:00:00,338.21,340.68,338.08,340.07,348442.0,336.5435,339.0013,336.4141,338.3943,348442.0
2025-02-24 09:30:00,343.39,345.45,338.35,338.61,208728.0,341.698,343.7478,336.6828,336.9415,208728.0
2025-02-24 10:00:00,338.26,340.3,336.23,338.07,218071.0,336.5932,338.6232,334.5732,336.4042,218071.0
2025-02-24 11:00:00,338.18,340.82,337.72,339.9,162308.0,336.5136,339.1406,336.0559,338.2251,162308.0
2025-02-24 12:00:00,339.84,341.21,339.69,340.52,87368.0,338.1654,339.5287,338.0162,338.8421,87368.0
2025-02-24 13:00:00,340.4,340.76,339.78,340.06,126015.0,338.7227,339.0809,338.1057,338.3844,126015.0
2025-02-24 14:00:00,340.0,340.81,339.44,339.44,110837.0,338.3247,339.1307,337.7674,337.7674,110837.0
2025-02-24 15:00:00,339.56,340.1,338.42,338.95,298304.0,337.8868,338.4242,336.7524,337.2798,298304.0
2025-02-25 09:30:00,341.0,342.08,339.53,339.78,134132.0,339.3197,340.3944,337.857,338.1057,134132.0
2025-02-25 10:00:00,339.66,341.87,336.38,340.8,222632.0,337.9863,340.1854,334.7225,339.1207,222632.0
2025-02-25 11:00:00,340.8,342.33,340.13,341.43,162236.0,339.1207,340.6432,338.454,339.7476,162236.0
2025-02-25 12:00:00,341.24,342.36,339.2,342.17,152191.0,339.5585,340.673,337.5286,340.484,152191.0
2025-02-25 13:00:00,342.19,342.82,340.69,341.19,192531.0,340.5039,341.1308,339.0113,339.5088,192531.0
2025-02-25 14:00:00,341.17,343.67,340.19,342.92,202124.0,339.4889,341.9766,338.5137,341.2303,202124.0
2025-02-25 15:00:00,342.98,344.23,341.08,342.42,466225.0,341.29,342.5338,339.3993,340.7327,466225.0
2025-02-26 09:30:00,345.45,348.78,344.61,348.51,307680.0,343.7478,347.0614,342.9119,346.7927,307680.0
2025-02-26 10:00:00,348.5,348.51,346.26,346.75,195162.0,346.7828,346.7927,344.5538,345.0414,195162.0
2025-02-26 11:00:00,346.76,347.38,344.68,344.8,160739.0,345.0513,345.6683,342.9816,343.101,160739.0
2025-02-26 12:00:00,344.94,345.4,342.39,342.75,162394.0,343.2403,343.698,340.7029,341.0611,162394.0
2025-02-26 13:00:00,342.68,343.0,340.64,340.94,116374.0,340.9914,341.3099,338.9615,339.26,116374.0
2025-02-26 14:00:00,340.84,341.81,340.12,340.34,126982.0,339.1605,340.1257,338.4441,338.663,126982.0
2025-02-26 15:00:00,340.52,343.1,340.24,342.68,272793.0,338.8421,341.4094,338.5635,340.9914,272793.0
2025-02-27 09:30:00,343.65,344.57,341.0,342.5,89406.0,341.9567,342.8721,339.3197,340.8123,89406.0
2025-02-27 10:00:00,342.41,346.92,341.0,343.35,254376.0,340.7228,345.2106,339.3197,341.6581,254376.0
2025-02-27 11:00:00,343.29,345.07,342.1,342.13,97219.0,341.5984,343.3697,340.4143,340.4442,97219.0
2025-02-27 12:00:00,342.38,343.14,341.25,341.87,70106.0,340.6929,341.4492,339.5685,340.1854,70106.0
2025-02-27 13:00:00,341.99,342.39,341.5,341.5,85952.0,340.3048,340.7029,339.8173,339.8173,85952.0
2025-02-27 14:00:00,341.56,341.82,338.46,339.61,93475.0,339.877,340.1357,336.7922,337.9366,93475.0
2025-02-27 15:00:00,339.58,340.75,338.62,339.95,279953.0,337.9067,339.071,336.9515,338.2749,279953.0
2025-02-28 09:30:00,341.98,343.15,340.26,342.26,105273.0,340.2949,341.4591,338.5834,340.5735,105273.0
2025-02-28 10:00:00,342.44,344.9,342.32,343.75,122474.0,340.7526,343.2005,340.6332,342.0562,122474.0
2025-02-28 11:00:00,343.8,344.01,342.17,342.34,141066.0,342.1059,342.3149,340.484,340.6531,141066.0
2025-02-28 12:00:00,342.23,342.72,339.62,339.78,102901.0,340.5437,341.0313,337.9465,338.1057,102901.0
2025-02-28 13:00:00,339.81,341.51,338.74,339.51,157822.0,338.1356,339.8272,337.0709,337.8371,157822.0
2025-02-28 14:00:00,339.71,342.0,339.49,341.49,180021.0,338.0361,340.3148,337.8172,339.8073,180021.0
2025-02-28 15:00:00,341.32,344.2,340.47,343.95,516153.0,339.6382,342.504,338.7923,342.2552,516153.0
2025-03-03 09:30:00,347.63,348.15,341.89,342.03,131744.0,345.9171,346.4345,340.2053,340.3447,131744.0
2025-03-03 10:00:00,341.71,342.58,339.74,340.77,116190.0,340.0262,340.8919,338.0659,339.0909,116190.0
2025-03-03 11:00:00,340.85,341.52,339.22,340.3,111197.0,339.1705,339.8372,337.5485,338.6232,111197.0
2025-03-03 12:00:00,340.28,340.85,338.34,338.62,135055.0,338.6033,339.1705,336.6728,336.9515,135055.0
2025-03-03 13:00:00,338.54,338.54,335.1,336.2,182969.0,336.8718,336.8718,333.4488,334.5434,182969.0
2025-03-03 14:00:00,336.21,337.19,334.31,334.47,124515.0,334.5533,335.5285,332.6627,332.8219,124515.0
2025-03-03 15:00:00,334.38,334.45,330.03,332.04,395378.0,332.7323,332.802,328.4038,330.4039,395378.0
2025-03-04 09:30:00,327.39,327.84,320.66,320.78,325856.0,325.7768,326.2246,319.08,319.1994,325856.0
2025-03-04 10:00:00,320.79,323.53,318.68,322.06,325052.0,319.2093,321.9358,317.1097,320.4731,325052.0
2025-03-04 11:00:00,321.83,323.37,320.72,323.02,207244.0,320.2442,321.7766,319.1397,321.4283,207244.0
2025-03-04 12:00:00,323.09,326.92,322.79,325.39,153464.0,321.498,325.3091,321.1995,323.7866,153464.0
2025-03-04 13:00:00,325.41,328.13,325.17,327.98,192802.0,323.8065,326.5131,323.5677,326.3639,192802.0
2025-03-04 14:00:00,327.91,330.45,327.91,330.34,183871.0,326.2942,328.8217,326.2942,328.7123,183871.0
2025-03-04 15:00:00,330.24,331.92,325.59,326.74,390894.0,328.6127,330.2845,323.9857,325.13,390894.0
2025-03-05 09:30:00,329.12,334.64,328.65,332.99,223506.0,327.4983,332.9911,327.0306,331.3492,223506.0
2025-03-05 10:00:00,333.31,335.57,332.69,333.54,178767.0,331.6676,333.9165,331.0507,331.8965,178767.0
2025-03-05 11:00:00,333.58,334.56,331.34,334.04,144986.0,331.9363,332.9115,329.7073,332.394,144986.0
2025-03-05 12:00:00,334.37,335.48,333.02,335.08,99723.0,332.7224,333.8269,331.379,333.4289,99723.0
2025-03-05 13:00:00,334.93,336.71,333.49,336.71,83292.0,333.2796,335.0509,331.8467,335.0509,83292.0
2025-03-05 14:00:00,336.75,339.14,336.36,337.9,221853.0,335.0907,337.4689,334.7026,336.235,221853.0
2025-03-05 15:00:00,337.74,339.51,337.69,338.45,394645.0,336.0758,337.8371,336.026,336.7823,394645.0
2025-03-06 09:30:00,335.27,336.86,332.52,335.38,107734.0,333.618,335.2001,330.8815,333.7274,107734.0
2025-03-06 10:00:00,335.34,341.34,335.25,340.3,116208.0,333.6876,339.6581,333.5981,338.6232,116208.0
2025-03-06 11:00:00,340.31,341.21,337.47,337.85,110136.0,338.6331,339.5287,335.8071,336.1852,110136.0
2025-03-06 12:00:00,337.85,338.13,335.72,337.15,88797.0,336.1852,336.4639,334.0657,335.4887,88797.0
2025-03-06 13:00:00,337.18,339.46,336.47,337.69,85825.0,335.5186,337.7873,334.812,336.026,85825.0
2025-03-06 14:00:00,337.71,341.91,337.02,338.75,120771.0,336.0459,340.2252,335.3593,337.0808,120771.0
2025-03-06 15:00:00,338.53,341.51,338.02,341.01,481453.0,336.8619,339.8272,336.3544,339.3297,481453.0
2025-03-07 09:30:00,339.4,346.85,339.4,346.0,189709.0,337.7276,345.1409,337.7276,344.2951,189709.0
2025-03-07 10:00:00,345.97,347.85,342.78,345.34,228504.0,344.2652,346.136,341.091,343.6383,228504.0
2025-03-07 11:00:00,345.26,345.85,343.23,344.36,155315.0,343.5587,344.1458,341.5387,342.6632,155315.0
2025-03-07 12:00:00,344.35,348.65,342.3,347.19,161531.0,342.6532,346.932,340.6133,345.4792,161531.0
2025-03-07 13:00:00,346.95,349.43,346.85,349.3,116982.0,345.2404,347.7082,345.1409,347.5788,116982.0
2025-03-07 14:00:00,349.32,351.1,348.35,350.04,138301.0,347.5987,349.37,346.6335,348.3152,138301.0
2025-03-07 15:00:00,350.04,352.12,349.05,350.29,476510.0,348.3152,350.3849,347.3301,348.564,476510.0
2025-03-10 09:30:00,345.0,352.41,344.25,351.23,164235.0,343.3,350.6735,342.5537,349.4993,164235.0
2025-03-10 10:00:00,350.78,350.84,345.4,347.54,209501.0,349.0515,349.1112,343.698,345.8275,209501.0
2025-03-10 11:00:00,347.38,351.92,347.38,348.1,129375.0,345.6683,350.1859,345.6683,346.3847,129375.0
2025-03-10 12:00:00,348.12,349.39,346.79,349.11,186610.0,346.4046,347.6684,345.0812,347.3898,186610.0
2025-03-10 13:00:00,348.86,349.07,345.15,345.16,98904.0,347.141,347.35,343.4493,343.4592,98904.0
2025-03-10 14:00:00,345.27,345.37,342.59,342.75,147251.0,343.5687,343.6682,340.9019,341.0611,147251.0
2025-03-10 15:00:00,342.54,347.29,341.85,345.25,464267.0,340.8521,345.5787,340.1655,343.5488,464267.0
2025-03-11 09:30:00,343.92,345.15,339.83,341.73,161590.0,342.2253,343.4493,338.1555,340.0461,161590.0
2025-03-11 10:00:00,341.75,344.13,339.19,339.55,225138.0,340.066,342.4343,337.5186,337.8769,225138.0
2025-03-11 11:00:00,339.59,341.46,338.19,339.47,139092.0,337.9167,339.7775,336.5236,337.7973,139092.0
2025-03-11 12:00:00,339.47,339.94,337.25,337.64,162579.0,337.7973,338.265,335.5882,335.9763,162579.0
2025-03-11 13:00:00,337.68,338.75,336.37,337.3,118483.0,336.0161,337.0808,334.7125,335.638,118483.0
2025-03-11 14:00:00,337.41,342.51,337.37,341.87,187677.0,335.7474,340.8223,335.7076,340.1854,187677.0
2025-03-11 15:00:00,341.83,342.15,339.24,339.6,312029.0,340.1456,340.4641,337.5684,337.9266,312029.0
2025-03-12 09:30:00,343.03,344.91,336.93,337.41,120964.0,341.3397,343.2105,335.2698,335.7474,120964.0
2025-03-12 10:00:00,337.41,338.53,335.45,336.11,154561.0,335.7474,336.8619,333.7971,334.4538,154561.0
2025-03-12 11:00:00,336.33,339.25,335.53,338.8,87637.0,334.6727,337.5784,333.8767,337.1306,87637.0
2025-03-12 12:00:00,338.82,340.36,338.29,338.94,71030.0,337.1505,338.6829,336.6231,337.2699,71030.0
2025-03-12 13:00:00,338.75,341.2,338.49,339.31,84714.0,337.0808,339.5187,336.8221,337.6381,84714.0
2025-03-12 14:00:00,339.23,341.14,338.78,340.39,114881.0,337.5584,339.459,337.1107,338.7127,114881.0
2025-03-12 15:00:00,340.22,340.4,337.93,338.13,180831.0,338.5436,338.7227,336.2649,336.4639,180831.0
2025-03-13 09:30:00,336.03,337.8,335.48,336.55,259516.0,334.3742,336.1355,333.8269,334.8917,259516.0
2025-03-13 10:00:00,336.4,340.65,336.06,337.98,120589.0,334.7424,338.9715,334.4041,336.3146,120589.0
2025-03-13 11:00:00,338.13,338.4,334.23,334.27,142452.0,336.4639,336.7325,332.5831,332.6229,142452.0
2025-03-13 12:00:00,334.23,335.71,333.94,334.45,91417.0,332.5831,334.0558,332.2945,332.802,91417.0
2025-03-13 13:00:00,334.6,334.7,331.67,331.85,122327.0,332.9513,333.0508,330.0357,330.2148,122327.0
2025-03-13 14:00:00,331.73,334.49,331.71,334.05,90649.0,330.0954,332.8418,330.0755,332.404,90649.0
2025-03-13 15:00:00,334.15,334.73,332.67,333.31,219948.0,332.5035,333.0806,331.0308,331.6676,219948.0
2025-03-14 09:30:00,337.72,341.99,336.95,341.99,119918.0,336.0559,340.3048,335.2897,340.3048,119918.0
2025-03-14 10:00:00,341.3,341.3,337.0,340.33,110405.0,339.6182,339.6182,335.3394,338.653,110405.0
2025-03-14 11:00:00,340.28,340.9,339.81,340.11,64513.0,338.6033,339.2202,338.1356,338.4341,64513.0
2025-03-14 12:00:00,340.24,340.45,338.31,340.03,78264.0,338.5635,338.7724,336.643,338.3545,78264.0
2025-03-14 13:00:00,339.94,340.44,338.71,338.72,77437.0,338.265,338.7625,337.041,337.051,77437.0
2025-03-14 14:00:00,338.97,339.6,338.48,339.06,75719.0,337.2997,337.9266,336.8121,337.3893,75719.0
2025-03-14 15:00:00,339.06,340.9,338.99,339.59,238610.0,337.3893,339.2202,337.3196,337.9167,238610.0
2025-03-17 09:30:00,339.74,342.05,339.0,340.68,92529.0,338.0659,340.3646,337.3296,339.0013,92529.0
2025-03-17 10:00:00,340.39,341.56,339.63,340.29,88935.0,338.7127,339.877,337.9565,338.6132,88935.0
2025-03-17 11:00:00,340.24,341.93,340.13,341.23,77057.0,338.5635,340.2451,338.454,339.5486,77057.0
2025-03-17 12:00:00,341.26,342.11,340.51,341.47,57083.0,339.5784,340.4243,338.8321,339.7874,57083.0
2025-03-17 13:00:00,341.55,343.24,341.08,343.11,74047.0,339.867,341.5487,339.3993,341.4193,74047.0
2025-03-17 14:00:00,343.19,344.37,342.95,343.89,101328.0,341.4989,342.6731,341.2601,342.1955,101328.0
2025-03-17 15:00:00,343.87,344.1,342.32,342.65,141328.0,342.1756,342.4045,340.6332,340.9616,141328.0
2025-03-18 09:30:00,342.0,342.0,337.8,338.88,80653.0,340.3148,340.3148,336.1355,337.2102,80653.0
2025-03-18 10:00:00,338.68,340.13,338.33,338.33,87596.0,337.0112,338.454,336.6629,336.6629,87596.0
2025-03-18 11:00:00,338.44,338.44,335.4,336.08,116166.0,336.7723,336.7723,333.7473,334.424,116166.0
2025-03-18 12:00:00,335.87,337.29,335.61,336.03,125717.0,334.215,335.628,333.9563,334.3742,125717.0
2025-03-18 13:00:00,335.98,338.38,335.35,337.34,155334.0,334.3245,336.7126,333.6976,335.6778,155334.0
2025-03-18 14:00:00,337.5,339.35,337.11,338.73,97775.0,335.837,337.6779,335.4489,337.0609,97775.0
2025-03-18 15:00:00,338.71,338.72,336.54,336.7,352152.0,337.041,337.051,334.8817,335.0409,352152.0
2025-03-19 09:30:00,336.93,338.66,336.67,337.94,82892.0,335.2698,336.9913,335.0111,336.2748,82892.0
2025-03-19 10:00:00,337.62,338.81,337.44,338.69,66320.0,335.9564,337.1405,335.7773,337.0211,66320.0
2025-03-19 11:00:00,338.69,339.87,338.5,339.58,117558.0,337.0211,338.1953,336.832,337.9067,117558.0
2025-03-19 12:00:00,339.77,340.38,339.4,339.66,104429.0,338.0958,338.7028,337.7276,337.9863,104429.0
2025-03-19 13:00:00,339.67,339.85,337.5,337.76,103272.0,337.9963,338.1754,335.837,336.0957,103272.0
2025-03-19 14:00:00,337.46,340.67,337.0,340.63,159527.0,335.7972,338.9914,335.3394,338.9516,159527.0
2025-03-19 15:00:00,340.67,342.0,338.28,338.7,375807.0,338.9914,340.3148,336.6131,337.0311,375807.0
2025-03-20 09:30:00,334.57,337.25,333.61,336.91,184453.0,332.9214,335.5882,331.9661,335.2499,184453.0
2025-03-20 10:00:00,336.84,339.74,336.66,339.15,270585.0,335.1802,338.0659,335.0011,337.4788,270585.0
2025-03-20 11:00:00,339.15,339.78,338.48,338.5,139593.0,337.4788,338.1057,336.8121,336.832,139593.0
2025-03-20 12:00:00,338.35,338.78,337.15,337.26,72342.0,336.6828,337.1107,335.4887,335.5982,72342.0
2025-03-20 13:00:00,337.26,338.26,336.87,337.64,76612.0,335.5982,336.5932,335.2101,335.9763,76612.0
2025-03-20 14:00:00,337.72,338.59,337.18,337.47,83413.0,336.0559,336.9216,335.5186,335.8071,83413.0
2025-03-20 15:00:00,337.59,338.05,335.85,336.43,278829.0,335.9265,336.3843,334.1951,334.7722,278829.0
2025-03-21 09:30:00,331.21,332.68,329.21,331.0,796742.0,329.578,331.0407,327.5878,329.369,796742.0
2025-03-21 10:00:00,331.0,332.21,330.15,331.88,156653.0,329.369,330.573,328.5232,330.2447,156653.0
2025-03-21 11:00:00,332.08,332.4,330.13,330.43,95749.0,330.4437,330.7621,328.5033,328.8018,95749.0
2025-03-21 12:00:00,330.42,333.71,330.13,333.71,127818.0,328.7919,332.0656,328.5033,332.0656,127818.0
2025-03-21 13:00:00,333.7,334.93,333.07,334.29,89077.0,332.0557,333.2796,331.4288,332.6428,89077.0
2025-03-21 14:00:00,334.26,335.0,333.71,334.38,108312.0,332.6129,333.3493,332.0656,332.7323,108312.0
2025-03-21 15:00:00,334.36,335.95,333.72,335.73,995639.0,332.7124,334.2946,332.0756,334.0757,995639.0
2025-03-24 09:30:00,340.55,342.42,340.22,340.98,150461.0,338.8719,340.7327,338.5436,339.2998,150461.0
2025-03-24 10:00:00,341.03,343.15,340.68,342.28,192244.0,339.3496,341.4591,339.0013,340.5934,192244.0
2025-03-24 11:00:00,342.28,342.49,341.68,342.2,99874.0,340.5934,340.8024,339.9964,340.5138,99874.0
2025-03-24 12:00:00,342.2,342.7,340.8,340.92,90327.0,340.5138,341.0114,339.1207,339.2401,90327.0
2025-03-24 13:00:00,340.92,341.06,339.59,340.67,80497.0,339.2401,339.3794,337.9167,338.9914,80497.0
2025-03-24 14:00:00,340.64,341.51,339.29,341.32,107420.0,338.9615,339.8272,337.6182,339.6382,107420.0
2025-03-24 15:00:00,341.22,342.78,341.07,341.6,299887.0,339.5386,341.091,339.3894,339.9168,299887.0
2025-03-25 09:30:00,343.58,344.81,341.31,341.71,86289.0,341.887,343.111,339.6282,340.0262,86289.0
2025-03-25 10:00:00,341.55,344.25,341.25,342.71,117355.0,339.867,342.5537,339.5685,341.0213,117355.0
2025-03-25 11:00:00,342.62,343.98,342.28,342.52,68063.0,340.9317,342.285,340.5934,340.8322,68063.0
2025-03-25 12:00:00,342.52,343.51,342.34,343.38,74999.0,340.8322,341.8174,340.6531,341.688,74999.0
2025-03-25 13:00:00,343.46,344.12,343.19,343.33,104816.0,341.7676,342.4244,341.4989,341.6382,104816.0
2025-03-25 14:00:00,343.35,343.52,342.71,342.87,84512.0,341.6581,341.8273,341.0213,341.1805,84512.0
2025-03-25 15:00:00,342.89,343.69,340.83,342.71,165107.0,341.2004,341.9965,339.1506,341.0213,165107.0
2025-03-26 09:30:00,343.36,347.27,343.11,346.12,85022.0,341.6681,345.5588,341.4193,344.4145,85022.0
2025-03-26 10:00:00,345.95,346.78,344.96,345.31,73191.0,344.2453,345.0712,343.2602,343.6085,73191.0
2025-03-26 11:00:00,345.31,345.9,343.05,343.54,87844.0,343.6085,344.1956,341.3596,341.8472,87844.0
2025-03-26 12:00:00,343.61,344.05,341.94,342.17,52370.0,341.9169,342.3547,340.2551,340.484,52370.0
2025-03-26 13:00:00,342.07,342.36,338.98,339.84,94606.0,340.3845,340.673,337.3097,338.1654,94606.0
2025-03-26 14:00:00,339.75,340.96,338.79,339.35,74815.0,338.0759,339.2799,337.1206,337.6779,74815.0
2025-03-26 15:00:00,339.49,341.61,339.36,340.94,204436.0,337.8172,339.9267,337.6878,339.26,204436.0
2025-03-27 09:30:00,341.08,341.4,336.63,340.37,80905.0,339.3993,339.7178,334.9713,338.6928,80905.0
2025-03-27 10:00:00,340.89,342.0,339.01,341.1,112828.0,339.2103,340.3148,337.3395,339.4192,112828.0
2025-03-27 11:00:00,341.1,341.16,338.31,338.79,81068.0,339.4192,339.4789,336.643,337.1206,81068.0
2025-03-27 12:00:00,338.84,340.36,337.71,337.79,42816.0,337.1704,338.6829,336.0459,336.1255,42816.0
2025-03-27 13:00:00,337.66,339.09,337.24,338.36,48422.0,335.9962,337.4191,335.5783,336.6927,48422.0
2025-03-27 14:00:00,338.53,340.0,338.37,338.86,55052.0,336.8619,338.3247,336.7027,337.1903,55052.0
2025-03-27 15:00:00,338.99,340.85,338.99,339.31,174648.0,337.3196,339.1705,337.3196,337.6381,174648.0
2025-03-28 09:30:00,337.0,338.25,333.44,333.44,75504.0,335.3394,336.5833,331.797,331.797,75504.0
2025-03-28 10:00:00,333.41,334.71,330.54,330.54,132317.0,331.7671,333.0607,328.9113,328.9113,132317.0
2025-03-28 11:00:00,330.69,331.76,329.82,329.82,98076.0,329.0605,330.1253,328.1948,328.1948,98076.0
2025-03-28 12:00:00,329.91,330.61,328.9,329.15,72055.0,328.2844,328.9809,327.2793,327.5281,72055.0
2025-03-28 13:00:00,329.14,329.14,328.13,328.88,65577.0,327.5182,327.5182,326.5131,327.2594,65577.0
2025-03-28 14:00:00,328.97,329.65,328.22,329.03,78738.0,327.349,328.0257,326.6027,327.4087,78738.0
2025-03-28 15:00:00,329.03,330.33,328.05,329.64,276811.0,327.4087,328.7023,326.4335,328.0157,276811.0
2025-03-31 09:30:00,325.63,327.2,322.0,324.68,171381.0,324.0255,325.5877,320.4133,323.0801,171381.0
2025-03-31 10:00:00,324.69,326.75,324.65,326.11,168825.0,323.0901,325.1399,323.0503,324.5031,168825.0
2025-03-31 11:00:00,326.18,328.72,326.18,327.86,127442.0,324.5728,327.1002,324.5728,326.2445,127442.0
2025-03-31 12:00:00,327.99,328.65,326.7,328.04,81576.0,326.3738,327.0306,325.0902,326.4236,81576.0
2025-03-31 13:00:00,327.93,329.11,327.37,327.87,86244.0,326.3141,327.4883,325.7569,326.2544,86244.0
2025-03-31 14:00:00,327.75,330.43,327.68,329.2,120941.0,326.135,328.8018,326.0654,327.5779,120941.0
2025-03-31 15:00:00,329.18,331.98,329.14,329.96,349863.0,327.558,330.3442,327.5182,328.3341,349863.0
2025-04-01 09:30:00,327.01,327.93,325.01,326.58,128001.0,325.3987,326.3141,323.4085,324.9708,128001.0
2025-04-01 10:00:00,326.29,329.16,323.89,328.64,129865.0,324.6822,327.5381,322.294,327.0206,129865.0
2025-04-01 11:00:00,328.66,332.06,328.64,331.7,77546.0,327.0405,330.4238,327.0206,330.0656,77546.0
2025-04-01 12:00:00,331.58,332.21,330.0,331.5,90620.0,329.9461,330.573,328.3739,329.8665,90620.0
2025-04-01 13:00:00,331.34,331.54,329.72,329.72,59678.0,329.7073,329.9063,328.0953,328.0953,59678.0
2025-04-01 14:00:00,329.85,329.85,327.75,328.97,122023.0,328.2247,328.2247,326.135,327.349,122023.0
2025-04-01 15:00:00,328.95,330.59,328.93,330.57,199112.0,327.3291,328.961,327.3092,328.9411,199112.0
2025-04-02 09:30:00,326.13,330.69,326.1,328.42,80479.0,324.523,329.0605,324.4931,326.8017,80479.0
2025-04-02 10:00:00,328.24,331.75,327.98,331.75,55346.0,326.6226,330.1153,326.3639,330.1153,55346.0
2025-04-02 11:00:00,331.67,332.97,330.71,331.96,73756.0,330.0357,331.3293,329.0804,330.3243,73756.0
2025-04-02 12:00:00,331.87,334.88,331.83,334.57,84794.0,330.2347,333.2299,330.1949,332.9214,84794.0
2025-04-02 13:00:00,334.86,336.35,333.16,334.14,59930.0,333.21,334.6926,331.5184,332.4935,59930.0
2025-04-02 14:00:00,334.19,335.05,332.47,332.95,67800.0,332.5433,333.399,330.8318,331.3094,67800.0
2025-04-02 15:00:00,332.97,335.95,332.97,334.48,255550.0,331.3293,334.2946,331.3293,332.8319,255550.0
2025-04-03 09:30:00,319.67,324.7,315.52,318.43,433489.0,318.0948,323.1,313.9653,316.8609,433489.0
2025-04-03 10:00:00,317.87,319.08,309.11,309.2,387025.0,316.3037,317.5077,307.5869,307.6764,387025.0
2025-04-03 11:00:00,309.1,312.91,308.53,311.37,220215.0,307.5769,311.3681,307.0097,309.8357,220215.0
2025-04-03 12:00:00,311.46,313.21,311.28,311.69,236462.0,309.9253,311.6667,309.7462,310.1542,236462.0
2025-04-03 13:00:00,311.67,312.27,308.04,308.59,262636.0,310.1343,310.7313,306.5221,307.0694,262636.0
2025-04-03 14:00:00,308.24,309.36,306.62,307.46,285133.0,306.7212,307.8356,305.1091,305.945,285133.0
2025-04-03 15:00:00,307.28,307.56,305.0,305.61,730127.0,305.7659,306.0445,303.4971,304.1041,730127.0
2025-04-04 09:30:00,285.0,288.67,284.0,287.83,777759.0,283.5957,287.2476,282.6006,286.4117,777759.0
2025-04-04 10:00:00,287.98,289.47,281.5,286.62,641534.0,286.561,288.0436,280.1129,285.2077,641534.0
2025-04-04 11:00:00,286.38,294.3,286.38,289.85,507719.0,284.9689,292.8498,284.9689,288.4218,507719.0
2025-04-04 12:00:00,290.02,293.16,288.3,290.68,603915.0,288.5909,291.7155,286.8794,289.2477,603915.0
2025-04-04 13:00:00,290.68,292.85,287.94,292.07,425997.0,289.2477,291.407,286.5212,290.6308,425997.0
2025-04-04 14:00:00,292.06,293.06,287.0,288.39,328712.0,290.6209,291.616,285.5858,286.969,328712.0
2025-04-04 15:00:00,288.16,291.52,287.14,288.08,1009955.0,286.7401,290.0835,285.7251,286.6605,1009955.0
2025-04-07 09:30:00,276.0,276.6,267.3,276.11,648973.0,274.64,275.2371,265.9829,274.7495,648973.0
2025-04-07 10:00:00,276.02,294.35,275.32,282.65,957838.0,274.6599,292.8996,273.9634,281.2572,957838.0
2025-04-07 11:00:00,282.57,284.56,274.21,278.12,545873.0,281.1776,283.1578,272.8588,276.7496,545873.0
2025-04-07 12:00:00,277.88,278.95,274.93,275.94,356190.0,276.5108,277.5755,273.5753,274.5803,356190.0
2025-04-07 13:00:00,276.13,284.21,275.4,281.66,361516.0,274.7694,282.8096,274.043,280.2721,361516.0
2025-04-07 14:00:00,281.68,282.63,276.75,277.5,398166.0,280.292,281.2373,275.3863,276.1326,398166.0
2025-04-07 15:00:00,277.23,280.51,276.22,279.69,881960.0,275.864,279.1278,274.8589,278.3118,881960.0
2025-04-08 09:30:00,289.89,291.78,282.8,284.59,270514.0,288.4616,290.3423,281.4065,283.1877,270514.0
2025-04-08 10:00:00,285.13,287.55,282.33,282.36,358755.0,283.725,286.1331,280.9388,280.9687,358755.0
2025-04-08 11:00:00,282.28,284.16,279.71,284.15,297598.0,280.8891,282.7598,278.3317,282.7499,297598.0
2025-04-08 12:00:00,283.85,284.82,277.39,277.42,248808.0,282.4513,283.4166,276.0232,276.053,248808.0
2025-04-08 13:00:00,277.34,279.43,274.78,278.72,270748.0,275.9734,278.0531,273.426,277.3466,270748.0
2025-04-08 14:00:00,278.39,279.43,274.79,274.83,257192.0,277.0182,278.0531,273.436,273.4758,257192.0
2025-04-08 15:00:00,274.71,274.89,268.27,273.85,707177.0,273.3564,273.5355,266.9481,272.5006,707177.0
2025-04-09 09:30:00,270.76,275.27,269.76,273.05,272388.0,269.4258,273.9136,268.4308,271.7046,272388.0
2025-04-09 10:00:00,272.98,274.91,269.13,269.4,410778.0,271.6349,273.5554,267.8039,268.0725,410778.0
2025-04-09 11:00:00,269.47,273.3,269.47,271.48,275449.0,268.1422,271.9533,268.1422,270.1423,275449.0
2025-04-09 12:00:00,271.34,273.33,271.06,272.33,213283.0,270.003,271.9832,269.7244,270.9881,213283.0
2025-04-09 13:00:00,272.33,295.5,270.0,294.47,1045785.0,270.9881,294.0439,268.6696,293.019,1045785.0
2025-04-09 14:00:00,294.47,300.59,292.92,294.0,629190.0,293.019,299.1088,291.4766,292.5513,629190.0
2025-04-09 15:00:00,294.0,301.86,293.44,301.03,951989.0,292.5513,300.3726,291.9941,299.5467,951989.0
2025-04-10 09:30:00,296.68,298.27,288.0,288.07,226152.0,295.2181,296.8003,286.5809,286.6505,226152.0
2025-04-10 10:00:00,288.27,291.67,287.14,288.85,205825.0,286.8496,290.2328,285.7251,287.4267,205825.0
2025-04-10 11:00:00,288.85,290.21,284.28,285.11,223238.0,287.4267,288.78,282.8792,283.7051,223238.0
2025-04-10 12:00:00,285.21,286.2,279.8,285.64,243309.0,283.8046,284.7898,278.4213,284.2325,243309.0
2025-04-10 13:00:00,285.64,289.73,282.03,288.5,248427.0,284.2325,288.3024,280.6403,287.0784,248427.0
2025-04-10 14:00:00,288.29,291.95,286.15,289.87,337707.0,286.8695,290.5114,284.74,288.4417,337707.0
2025-04-10 15:00:00,289.65,292.0,284.24,289.01,662464.0,288.2228,290.5612,282.8394,287.5859,662464.0
2025-04-11 09:30:00,288.95,292.7,285.66,290.88,179287.0,287.5262,291.2577,284.2524,289.4467,179287.0
2025-04-11 10:00:00,290.57,292.54,285.38,286.19,391619.0,289.1382,291.0985,283.9738,284.7798,391619.0
2025-04-11 11:00:00,286.23,288.92,284.14,287.89,197320.0,284.8196,287.4964,282.7399,286.4714,197320.0
2025-04-11 12:00:00,288.06,292.14,286.77,291.44,104473.0,286.6406,290.7005,285.3569,290.0039,104473.0
2025-04-11 13:00:00,291.75,295.41,289.25,294.11,164901.0,290.3124,293.9544,287.8247,292.6608,164901.0
2025-04-11 14:00:00,294.27,294.27,291.61,292.43,135132.0,292.82,292.82,290.1731,290.9891,135132.0
2025-04-11 15:00:00,292.5,295.01,292.5,293.3,374738.0,291.0587,293.5563,291.0587,291.8548,374738.0
2025-04-14 09:30:00,298.67,300.83,296.23,298.8,128826.0,297.1983,299.3477,294.7703,297.3277,128826.0
2025-04-14 10:00:00,298.87,301.71,298.12,301.46,202200.0,297.3973,300.2233,296.651,299.9746,202200.0
2025-04-14 11:00:00,301.46,302.48,296.68,297.01,293011.0,299.9746,300.9895,295.2181,295.5465,293011.0
2025-04-14 12:00:00,296.92,298.92,295.71,296.75,156579.0,295.4569,297.4471,294.2529,295.2878,156579.0
2025-04-14 13:00:00,296.68,299.71,296.01,298.58,149557.0,295.2181,298.2332,294.5514,297.1088,149557.0
2025-04-14 14:00:00,298.55,300.15,298.3,299.55,101564.0,297.0789,298.671,296.8301,298.074,101564.0
2025-04-14 15:00:00,299.65,300.8,297.77,298.35,284618.0,298.1735,299.3178,296.3027,296.8799,284618.0
2025-04-15 09:30:00,296.83,300.52,295.91,300.13,289514.0,295.3674,299.0392,294.4519,298.6511,289514.0
2025-04-15 10:00:00,300.04,301.73,296.19,297.68,207784.0,298.5616,300.2432,294.7305,296.2132,207784.0
2025-04-15 11:00:00,297.75,298.87,297.31,298.08,108440.0,296.2828,297.3973,295.845,296.6112,108440.0
2025-04-15 12:00:00,298.13,298.37,295.7,296.1,125595.0,296.661,296.8998,294.2429,294.641,125595.0
2025-04-15 13:00:00,296.03,297.07,293.12,293.8,233991.0,294.5713,295.6062,291.6757,292.3523,233991.0
2025-04-15 14:00:00,293.81,294.76,292.84,293.89,235385.0,292.3623,293.3076,291.397,292.4419,235385.0
2025-04-15 15:00:00,293.81,294.24,292.39,293.43,571495.0,292.3623,292.7901,290.9493,291.9841,571495.0
2025-04-16 09:30:00,292.71,295.74,292.12,292.33,129736.0,291.2677,294.2827,290.6806,290.8895,129736.0
2025-04-16 10:00:00,292.21,294.16,291.47,292.48,194138.0,290.7701,292.7105,290.0338,291.0388,194138.0
2025-04-16 11:00:00,292.67,295.39,292.48,293.07,198283.0,291.2279,293.9345,291.0388,291.6259,198283.0
2025-04-16 12:00:00,293.24,294.3,292.42,292.56,175504.0,291.7951,292.8498,290.9791,291.1184,175504.0
2025-04-16 13:00:00,292.5,293.97,288.94,288.94,265845.0,291.0587,292.5215,287.5163,287.5163,265845.0
2025-04-16 14:00:00,289.0,291.17,288.56,288.59,248084.0,287.576,289.7353,287.1381,287.168,248084.0
2025-04-16 15:00:00,288.63,290.78,287.61,290.05,375910.0,287.2078,289.3472,286.1928,288.6208,375910.0
2025-04-17 09:30:00,292.17,297.7,291.9,296.41,243450.0,290.7303,296.2331,290.4617,294.9494,243450.0
2025-04-17 10:00:00,296.41,297.24,293.02,293.58,212916.0,294.9494,295.7754,291.5761,292.1334,212916.0
2025-04-17 11:00:00,293.44,296.07,293.43,295.09,403032.0,291.9941,294.6111,291.9841,293.6359,403032.0
2025-04-17 12:00:00,295.22,297.37,294.68,296.71,99871.0,293.7653,295.9047,293.228,295.248,99871.0
2025-04-17 13:00:00,296.86,297.2,295.1,296.56,80790.0,295.3972,295.7356,293.6459,295.0987,80790.0
2025-04-17 14:00:00,296.5,297.5,295.91,295.91,156409.0,295.039,296.0341,294.4519,294.4519,156409.0
2025-04-17 15:00:00,295.91,296.34,293.45,294.22,214777.0,294.4519,294.8798,292.004,292.7702,214777.0
2025-04-21 09:30:00,289.33,291.0,284.86,284.96,157662.0,289.33,291.0,284.86,284.96,157662.0
2025-04-21 10:00:00,285.12,286.48,284.01,284.67,187206.0,285.12,286.48,284.01,284.67,187206.0
2025-04-21 11:00:00,284.72,285.48,282.45,282.72,233223.0,284.72,285.48,282.45,282.72,233223.0
2025-04-21 12:00:00,282.72,284.14,282.65,283.05,105435.0,282.72,284.14,282.65,283.05,105435.0
2025-04-21 13:00:00,283.16,283.55,282.53,283.08,96497.0,283.16,283.55,282.53,283.08,96497.0
2025-04-21 14:00:00,283.08,283.81,282.82,283.08,132040.0,283.08,283.81,282.82,283.08,132040.0
2025-04-21 15:00:00,282.99,284.95,282.93,284.75,529304.0,282.99,284.95,282.93,284.75,529304.0
2025-04-22 09:30:00,287.5,289.58,287.0,288.42,166104.0,287.5,289.58,287.0,288.42,166104.0
2025-04-22 10:00:00,288.46,290.04,287.76,289.99,114719.0,288.46,290.04,287.76,289.99,114719.0
2025-04-22 11:00:00,289.91,291.0,288.98,290.73,103580.0,289.91,291.0,288.98,290.73,103580.0
2025-04-22 12:00:00,290.68,293.24,290.64,291.54,130268.0,290.68,293.24,290.64,291.54,130268.0
2025-04-22 13:00:00,291.5,292.0,288.16,289.49,161707.0,291.5,292.0,288.16,289.49,161707.0
2025-04-22 14:00:00,289.38,292.81,289.38,292.62,121212.0,289.38,292.81,289.38,292.62,121212.0
2025-04-22 15:00:00,292.47,292.69,290.46,290.98,287399.0,292.47,292.69,290.46,290.98,287399.0
2025-04-23 09:30:00,301.34,305.0,299.99,304.06,187307.0,301.34,305.0,299.99,304.06,187307.0
2025-04-23 10:00:00,304.34,305.36,301.49,301.49,213066.0,304.34,305.36,301.49,301.49,213066.0
2025-04-23 11:00:00,301.7,302.24,296.85,297.55,177258.0,301.7,302.24,296.85,297.55,177258.0
2025-04-23 12:00:00,297.74,298.15,295.79,297.81,76191.0,297.74,298.15,295.79,297.81,76191.0
2025-04-23 13:00:00,297.67,299.25,296.7,298.06,113775.0,297.67,299.25,296.7,298.06,113775.0
2025-04-23 14:00:00,297.99,299.23,296.77,297.02,121286.0,297.99,299.23,296.77,297.02,121286.0
2025-04-23 15:00:00,296.87,297.38,295.18,295.57,200129.0,296.87,297.38,295.18,295.57,200129.0
2025-04-24 09:30:00,297.43,301.09,297.07,300.51,83787.0,297.43,301.09,297.07,300.51,83787.0
2025-04-24 10:00:00,300.51,305.12,300.51,305.08,120442.0,300.51,305.12,300.51,305.08,120442.0
2025-04-24 11:00:00,305.16,305.62,303.64,303.91,177798.0,305.16,305.62,303.64,303.91,177798.0
2025-04-24 12:00:00,303.95,306.46,303.95,306.26,141366.0,303.95,306.46,303.95,306.26,141366.0
2025-04-24 13:00:00,306.1,307.16,305.61,306.51,114495.0,306.1,307.16,305.61,306.51,114495.0
2025-04-24 14:00:00,306.56,308.1,306.35,307.72,188033.0,306.56,308.1,306.35,307.72,188033.0
2025-04-24 15:00:00,307.68,308.21,306.41,306.74,458543.0,307.68,308.21,306.41,306.74,458543.0
2025-04-25 09:30:00,305.1,307.99,305.1,305.81,93443.0,305.1,307.99,305.1,305.81,93443.0
2025-04-25 10:00:00,306.03,306.35,303.91,305.67,122218.0,306.03,306.35,303.91,305.67,122218.0
2025-04-25 11:00:00,305.75,306.16,305.15,305.61,132903.0,305.75,306.16,305.15,305.61,132903.0
2025-04-25 12:00:00,305.61,306.12,305.15,305.85,131635.0,305.61,306.12,305.15,305.85,131635.0
2025-04-25 13:00:00,305.8,307.06,304.12,304.73,251047.0,305.8,307.06,304.12,304.73,251047.0
2025-04-25 14:00:00,304.71,306.62,304.55,306.2,95085.0,304.71,306.62,304.55,306.2,95085.0
2025-04-25 15:00:00,306.31,306.84,305.85,306.37,263940.0,306.31,306.84,305.85,306.37,263940.0
2025-04-28 09:30:00,306.45,310.98,305.8,309.94,105632.0,306.45,310.98,305.8,309.94,105632.0
2025-04-28 10:00:00,309.87,311.43,309.5,309.53,144635.0,309.87,311.43,309.5,309.53,144635.0
2025-04-28 11:00:00,309.53,309.8,306.15,306.57,123947.0,309.53,309.8,306.15,306.57,123947.0
2025-04-28 12:00:00,306.64,306.64,304.25,305.06,143884.0,306.64,306.64,304.25,305.06,143884.0
2025-04-28 13:00:00,305.13,305.49,303.85,305.39,102687.0,305.13,305.49,303.85,305.39,102687.0
2025-04-28 14:00:00,305.32,306.44,305.04,305.98,103291.0,305.32,306.44,305.04,305.98,103291.0
2025-04-28 15:00:00,305.98,308.0,305.97,307.02,256528.0,305.98,308.0,305.97,307.02,256528.0
2025-04-29 09:30:00,305.0,307.42,304.54,304.76,161034.0,305.0,307.42,304.54,304.76,161034.0
2025-04-29 10:00:00,304.61,306.16,302.91,305.13,158374.0,304.61,306.16,302.91,305.13,158374.0
2025-04-29 11:00:00,305.13,306.46,304.42,306.24,113795.0,305.13,306.46,304.42,306.24,113795.0
2025-04-29 12:00:00,306.17,307.74,304.81,305.34,124875.0,306.17,307.74,304.81,305.34,124875.0
2025-04-29 13:00:00,305.22,308.05,305.09,307.63,110541.0,305.22,308.05,305.09,307.63,110541.0
2025-04-29 14:00:00,307.69,308.4,307.18,307.99,123152.0,307.69,308.4,307.18,307.99,123152.0
2025-04-29 15:00:00,308.0,308.67,306.97,307.23,419814.0,308.0,308.67,306.97,307.23,419814.0
2025-04-30 09:30:00,315.21,316.05,303.74,304.32,563285.0,315.21,316.05,303.74,304.32,563285.0
2025-04-30 10:00:00,304.57,309.0,304.01,306.05,318755.0,304.57,309.0,304.01,306.05,318755.0
2025-04-30 11:00:00,306.16,307.0,303.66,306.42,244570.0,306.16,307.0,303.66,306.42,244570.0
2025-04-30 12:00:00,306.44,306.63,302.51,303.84,91313.0,306.44,306.63,302.51,303.84,91313.0
2025-04-30 13:00:00,303.93,304.23,302.17,303.74,95321.0,303.93,304.23,302.17,303.74,95321.0
2025-04-30 14:00:00,303.75,305.59,303.0,303.16,155262.0,303.75,305.59,303.0,303.16,155262.0
2025-04-30 15:00:00,303.15,309.89,303.15,309.07,908882.0,303.15,309.89,303.15,309.07,908882.0
2025-05-01 09:30:00,311.38,317.45,311.01,316.76,244550.0,311.38,317.45,311.01,316.76,244550.0
2025-05-01 10:00:00,317.01,318.89,315.9,317.69,231835.0,317.01,318.89,315.9,317.69,231835.0
2025-05-01 11:00:00,317.69,318.07,314.69,314.96,168330.0,317.69,318.07,314.69,314.96,168330.0
2025-05-01 12:00:00,314.96,315.34,312.9,313.48,119509.0,314.96,315.34,312.9,313.48,119509.0
2025-05-01 13:00:00,313.52,314.68,313.09,313.4,132015.0,313.52,314.68,313.09,313.4,132015.0
2025-05-01 14:00:00,313.3,314.42,312.81,314.33,97293.0,313.3,314.42,312.81,314.33,97293.0
2025-05-01 15:00:00,314.35,316.22,313.49,314.08,271481.0,314.35,316.22,313.49,314.08,271481.0
2025-05-02 09:30:00,318.48,322.16,318.48,320.57,264644.0,318.48,322.16,318.48,320.57,264644.0
2025-05-02 10:00:00,320.46,321.94,320.11,321.29,143163.0,320.46,321.94,320.11,321.29,143163.0
2025-05-02 11:00:00,321.36,321.84,319.82,321.61,225575.0,321.36,321.84,319.82,321.61,225575.0
2025-05-02 12:00:00,321.68,324.57,321.61,324.5,167506.0,321.68,324.57,321.61,324.5,167506.0
2025-05-02 13:00:00,324.24,324.67,323.72,324.21,128266.0,324.24,324.67,323.72,324.21,128266.0
2025-05-02 14:00:00,324.16,324.63,323.17,323.54,149219.0,324.16,324.63,323.17,323.54,149219.0
2025-05-02 15:00:00,323.54,324.16,322.61,323.65,735185.0,323.54,324.16,322.61,323.65,735185.0
2025-05-05 09:30:00,319.38,323.72,319.38,323.41,105447.0,319.38,323.72,319.38,323.41,105447.0
2025-05-05 10:00:00,323.9,325.34,323.09,325.1,108369.0,323.9,325.34,323.09,325.1,108369.0
2025-05-05 11:00:00,325.01,325.81,324.5,325.76,98241.0,325.01,325.81,324.5,325.76,98241.0
2025-05-05 12:00:00,325.74,326.47,325.26,325.98,86672.0,325.74,326.47,325.26,325.98,86672.0
2025-05-05 13:00:00,325.85,325.99,325.1,325.3,77414.0,325.85,325.99,325.1,325.3,77414.0
2025-05-05 14:00:00,325.35,325.89,324.5,324.78,75977.0,325.35,325.89,324.5,324.78,75977.0
2025-05-05 15:00:00,324.8,325.17,323.03,323.27,180615.0,324.8,325.17,323.03,323.27,180615.0
2025-05-06 09:30:00,321.55,323.74,320.43,321.83,105051.0,321.55,323.74,320.43,321.83,105051.0
2025-05-06 10:00:00,321.94,324.1,321.87,322.57,101319.0,321.94,324.1,321.87,322.57,101319.0
2025-05-06 11:00:00,322.64,323.12,321.85,321.94,53934.0,322.64,323.12,321.85,321.94,53934.0
2025-05-06 12:00:00,321.86,323.74,320.68,320.68,71043.0,321.86,323.74,320.68,320.68,71043.0
2025-05-06 13:00:00,320.9,321.79,319.85,320.16,139918.0,320.9,321.79,319.85,320.16,139918.0
2025-05-06 14:00:00,320.17,322.18,320.17,322.07,60924.0,320.17,322.18,320.17,322.07,60924.0
2025-05-06 15:00:00,322.15,322.16,320.75,320.85,153946.0,322.15,322.16,320.75,320.85,153946.0
2025-05-07 09:30:00,322.74,322.8,321.06,322.05,74627.0,322.74,322.8,321.06,322.05,74627.0
2025-05-07 10:00:00,322.29,322.29,319.76,320.11,72191.0,322.29,322.29,319.76,320.11,72191.0
2025-05-07 11:00:00,320.05,321.25,319.7,321.0,66477.0,320.05,321.25,319.7,321.0,66477.0
2025-05-07 12:00:00,320.91,321.92,320.59,321.89,43940.0,320.91,321.92,320.59,321.89,43940.0
2025-05-07 13:00:00,321.89,322.43,319.29,320.08,78382.0,321.89,322.43,319.29,320.08,78382.0
2025-05-07 14:00:00,319.79,321.52,318.25,321.52,113533.0,319.79,321.52,318.25,321.52,113533.0
2025-05-07 15:00:00,321.25,321.46,318.11,320.28,174331.0,321.25,321.46,318.11,320.28,174331.0
2025-05-08 09:30:00,324.88,325.15,322.95,323.65,81245.0,324.88,325.15,322.95,323.65,81245.0
2025-05-08 10:00:00,323.65,325.68,322.9,323.5,144768.0,323.65,325.68,322.9,323.5,144768.0
2025-05-08 11:00:00,323.53,328.72,323.35,327.91,169999.0,323.53,328.72,323.35,327.91,169999.0
2025-05-08 12:00:00,328.06,328.87,327.78,328.42,62361.0,328.06,328.87,327.78,328.42,62361.0
2025-05-08 13:00:00,328.41,328.54,326.75,326.75,61596.0,328.41,328.54,326.75,326.75,61596.0
2025-05-08 14:00:00,326.59,327.53,326.4,327.02,76693.0,326.59,327.53,326.4,327.02,76693.0
2025-05-08 15:00:00,327.08,328.39,323.97,324.44,351014.0,327.08,328.39,323.97,324.44,351014.0
2025-05-09 09:30:00,325.65,327.74,325.0,326.0,84382.0,325.65,327.74,325.0,326.0,84382.0
2025-05-09 10:00:00,325.94,326.41,323.52,324.05,113833.0,325.94,326.41,323.52,324.05,113833.0
2025-05-09 11:00:00,324.1,324.7,323.61,324.3,69526.0,324.1,324.7,323.61,324.3,69526.0
2025-05-09 12:00:00,324.24,324.86,323.31,324.1,79727.0,324.24,324.86,323.31,324.1,79727.0
2025-05-09 13:00:00,324.17,326.19,323.95,326.07,61631.0,324.17,326.19,323.95,326.07,61631.0
2025-05-09 14:00:00,325.96,326.23,325.46,325.75,57259.0,325.96,326.23,325.46,325.75,57259.0
2025-05-09 15:00:00,325.87,326.26,324.74,325.45,207123.0,325.87,326.26,324.74,325.45,207123.0
2025-05-12 09:30:00,343.11,351.0,342.7,343.39,524008.0,343.11,351.0,342.7,343.39,524008.0
2025-05-12 10:00:00,343.21,346.12,340.74,340.83,410285.0,343.21,346.12,340.74,340.83,410285.0
2025-05-12 11:00:00,341.06,341.42,339.73,340.15,223643.0,341.06,341.42,339.73,340.15,223643.0
2025-05-12 12:00:00,340.14,342.89,339.73,342.76,148013.0,340.14,342.89,339.73,342.76,148013.0
2025-05-12 13:00:00,342.73,344.2,342.72,343.07,135096.0,342.73,344.2,342.72,343.07,135096.0
2025-05-12 14:00:00,343.27,344.41,342.7,343.56,122859.0,343.27,344.41,342.7,343.56,122859.0
2025-05-12 15:00:00,343.56,344.04,341.71,342.67,388462.0,343.56,344.04,341.71,342.67,388462.0
2025-05-13 09:30:00,348.93,352.25,348.06,349.46,365853.0,348.93,352.25,348.06,349.46,365853.0
2025-05-13 10:00:00,349.52,352.06,348.49,351.43,214433.0,349.52,352.06,348.49,351.43,214433.0
2025-05-13 11:00:00,351.29,354.99,350.97,354.06,244134.0,351.29,354.99,350.97,354.06,244134.0
2025-05-13 12:00:00,353.85,355.28,353.77,354.97,194719.0,353.85,355.28,353.77,354.97,194719.0
2025-05-13 13:00:00,354.97,355.33,353.01,353.44,246856.0,354.97,355.33,353.01,353.44,246856.0
2025-05-13 14:00:00,353.48,354.83,353.18,354.47,182995.0,353.48,354.83,353.18,354.47,182995.0
2025-05-13 15:00:00,354.49,354.98,352.38,352.54,511638.0,354.49,354.98,352.38,352.54,511638.0
2025-05-14 09:30:00,351.72,352.43,350.48,351.6,107905.0,351.72,352.43,350.48,351.6,107905.0
2025-05-14 10:00:00,351.49,352.14,350.17,350.61,126796.0,351.49,352.14,350.17,350.61,126796.0
2025-05-14 11:00:00,350.71,351.2,348.78,350.6,95202.0,350.71,351.2,348.78,350.6,95202.0
2025-05-14 12:00:00,350.56,351.33,349.67,350.02,89094.0,350.56,351.33,349.67,350.02,89094.0
2025-05-14 13:00:00,350.02,350.1,348.81,349.96,96807.0,350.02,350.1,348.81,349.96,96807.0
2025-05-14 14:00:00,350.06,350.33,349.13,349.5,64389.0,350.06,350.33,349.13,349.5,64389.0
2025-05-14 15:00:00,349.63,350.7,349.12,349.67,235344.0,349.63,350.7,349.12,349.67,235344.0
2025-05-15 09:30:00,349.44,351.25,349.37,349.9,116922.0,349.44,351.25,349.37,349.9,116922.0
2025-05-15 10:00:00,349.89,351.34,348.58,349.94,97394.0,349.89,351.34,348.58,349.94,97394.0
2025-05-15 11:00:00,349.86,350.77,349.49,350.75,84450.0,349.86,350.77,349.49,350.75,84450.0
2025-05-15 12:00:00,350.74,351.08,349.76,350.23,64661.0,350.74,351.08,349.76,350.23,64661.0
2025-05-15 13:00:00,350.23,350.65,348.5,349.28,63727.0,350.23,350.65,348.5,349.28,63727.0
2025-05-15 14:00:00,349.22,350.21,348.87,350.0,57187.0,349.22,350.21,348.87,350.0,57187.0
2025-05-15 15:00:00,350.06,350.69,349.35,349.86,151385.0,350.06,350.69,349.35,349.86,151385.0
2025-05-16 09:30:00,351.54,354.0,348.42,350.54,222087.0,351.54,354.0,348.42,350.54,222087.0
2025-05-16 10:00:00,350.38,350.38,348.48,348.63,128265.0,350.38,350.38,348.48,348.63,128265.0
2025-05-16 11:00:00,348.77,349.59,348.24,349.17,153607.0,348.77,349.59,348.24,349.17,153607.0
2025-05-16 12:00:00,349.17,352.01,349.17,351.82,122776.0,349.17,352.01,349.17,351.82,122776.0
2025-05-16 13:00:00,351.82,352.93,351.61,352.7,114558.0,351.82,352.93,351.61,352.7,114558.0
2025-05-16 14:00:00,352.7,353.83,352.7,353.3,116260.0,352.7,353.83,352.7,353.3,116260.0
2025-05-16 15:00:00,353.42,354.22,353.26,353.59,270584.0,353.42,354.22,353.26,353.59,270584.0
2025-05-19 09:30:00,349.7,350.8,348.54,350.68,148745.0,349.7,350.8,348.54,350.68,148745.0
2025-05-19 10:00:00,350.61,352.0,349.93,350.59,121967.0,350.61,352.0,349.93,350.59,121967.0
2025-05-19 11:00:00,350.58,351.87,350.57,351.22,98439.0,350.58,351.87,350.57,351.22,98439.0
2025-05-19 12:00:00,351.32,352.4,351.13,352.34,93202.0,351.32,352.4,351.13,352.34,93202.0
2025-05-19 13:00:00,352.33,352.96,352.06,352.55,102654.0,352.33,352.96,352.06,352.55,102654.0
2025-05-19 14:00:00,352.53,352.7,351.73,352.08,63778.0,352.53,352.7,351.73,352.08,63778.0
2025-05-19 15:00:00,352.14,352.81,351.34,352.57,259953.0,352.14,352.81,351.34,352.57,259953.0
2025-05-20 09:30:00,350.84,351.98,350.15,351.38,134584.0,350.84,351.98,350.15,351.38,134584.0
2025-05-20 10:00:00,351.56,352.47,350.89,350.9,88669.0,351.56,352.47,350.89,350.9,88669.0
2025-05-20 11:00:00,350.86,351.52,350.27,350.73,69926.0,350.86,351.52,350.27,350.73,69926.0
2025-05-20 12:00:00,350.77,351.31,349.71,350.03,115412.0,350.77,351.31,349.71,350.03,115412.0
2025-05-20 13:00:00,350.03,350.54,349.41,349.95,116303.0,350.03,350.54,349.41,349.95,116303.0
2025-05-20 14:00:00,349.93,349.95,347.83,348.25,150403.0,349.93,349.95,347.83,348.25,150403.0
2025-05-20 15:00:00,348.19,349.62,347.48,349.48,343585.0,348.19,349.62,347.48,349.48,343585.0
2025-05-21 09:30:00,346.64,347.96,345.18,347.1,102720.0,346.64,347.96,345.18,347.1,102720.0
2025-05-21 10:00:00,347.1,348.42,346.47,347.46,72701.0,347.1,348.42,346.47,347.46,72701.0
2025-05-21 11:00:00,347.57,347.88,346.76,347.23,83838.0,347.57,347.88,346.76,347.23,83838.0
2025-05-21 12:00:00,347.22,347.7,347.05,347.05,56145.0,347.22,347.7,347.05,347.05,56145.0
2025-05-21 13:00:00,347.19,347.36,342.44,344.1,87141.0,347.19,347.36,342.44,344.1,87141.0
2025-05-21 14:00:00,344.22,344.28,342.5,342.72,126181.0,344.22,344.28,342.5,342.72,126181.0
2025-05-21 15:00:00,342.59,343.14,341.65,342.5,336928.0,342.59,343.14,341.65,342.5,336928.0
2025-05-22 09:30:00,342.0,343.28,340.59,343.23,107194.0,342.0,343.28,340.59,343.23,107194.0
2025-05-22 10:00:00,343.24,344.22,342.01,343.35,110597.0,343.24,344.22,342.01,343.35,110597.0
2025-05-22 11:00:00,343.43,344.4,343.0,344.31,78498.0,343.43,344.4,343.0,344.31,78498.0
2025-05-22 12:00:00,344.39,345.04,343.75,344.05,60940.0,344.39,345.04,343.75,344.05,60940.0
2025-05-22 13:00:00,343.98,346.1,343.81,345.95,61224.0,343.98,346.1,343.81,345.95,61224.0
2025-05-22 14:00:00,345.91,346.48,345.63,346.48,83889.0,345.91,346.48,345.63,346.48,83889.0
2025-05-22 15:00:00,346.56,347.37,344.81,345.32,243644.0,346.56,347.37,344.81,345.32,243644.0
2025-05-23 09:30:00,337.63,342.5,336.24,341.92,143970.0,337.63,342.5,336.24,341.92,143970.0
2025-05-23 10:00:00,342.05,343.39,340.99,341.04,116970.0,342.05,343.39,340.99,341.04,116970.0
2025-05-23 11:00:00,341.12,342.91,341.04,341.99,81754.0,341.12,342.91,341.04,341.99,81754.0
2025-05-23 12:00:00,341.97,343.38,341.92,342.82,91718.0,341.97,343.38,341.92,342.82,91718.0
2025-05-23 13:00:00,342.86,344.71,342.83,344.36,54036.0,342.86,344.71,342.83,344.36,54036.0
2025-05-23 14:00:00,344.47,344.94,343.59,344.27,53566.0,344.47,344.94,343.59,344.27,53566.0
2025-05-23 15:00:00,344.27,344.62,342.82,343.43,141385.0,344.27,344.62,342.82,343.43,141385.0
2025-05-27 09:30:00,349.95,349.95,346.61,346.93,148831.0,349.95,349.95,346.61,346.93,148831.0
2025-05-27 10:00:00,347.13,350.87,346.93,350.21,135845.0,347.13,350.87,346.93,350.21,135845.0
2025-05-27 11:00:00,350.12,352.2,350.11,352.12,161690.0,350.12,352.2,350.11,352.12,161690.0
2025-05-27 12:00:00,352.07,353.34,352.06,352.68,108284.0,352.07,353.34,352.06,352.68,108284.0
2025-05-27 13:00:00,352.67,352.91,352.19,352.59,70355.0,352.67,352.91,352.19,352.59,70355.0
2025-05-27 14:00:00,352.66,353.02,351.7,351.7,80048.0,352.66,353.02,351.7,351.7,80048.0
2025-05-27 15:00:00,351.69,351.97,350.99,351.61,241630.0,351.69,351.97,350.99,351.61,241630.0
2025-05-28 09:30:00,352.49,352.8,350.78,351.61,106329.0,352.49,352.8,350.78,351.61,106329.0
2025-05-28 10:00:00,351.61,352.14,350.4,350.75,92330.0,351.61,352.14,350.4,350.75,92330.0
2025-05-28 11:00:00,350.67,351.32,349.67,349.76,61435.0,350.67,351.32,349.67,349.76,61435.0
2025-05-28 12:00:00,349.69,350.62,349.68,350.28,48337.0,349.69,350.62,349.68,350.28,48337.0
2025-05-28 13:00:00,350.28,351.37,350.27,351.16,67379.0,350.28,351.37,350.27,351.16,67379.0
2025-05-28 14:00:00,351.03,351.47,349.14,349.96,101754.0,351.03,351.47,349.14,349.96,101754.0
2025-05-28 15:00:00,350.05,350.86,348.86,349.47,277275.0,350.05,350.86,348.86,349.47,277275.0
2025-05-29 09:30:00,352.2,353.09,351.49,352.25,123621.0,352.2,353.09,351.49,352.25,123621.0
2025-05-29 10:00:00,352.31,352.79,349.6,351.24,106639.0,352.31,352.79,349.6,351.24,106639.0
2025-05-29 11:00:00,351.27,351.43,349.01,349.2,94300.0,351.27,351.43,349.01,349.2,94300.0
2025-05-29 12:00:00,349.19,351.88,348.74,351.79,115492.0,349.19,351.88,348.74,351.79,115492.0
2025-05-29 13:00:00,351.78,352.47,351.5,351.58,108625.0,351.78,352.47,351.5,351.58,108625.0
2025-05-29 14:00:00,351.58,352.37,351.01,351.68,102171.0,351.58,352.37,351.01,351.68,102171.0
2025-05-29 15:00:00,351.68,352.63,351.44,351.78,277554.0,351.68,352.63,351.44,351.78,277554.0
2025-05-30 09:30:00,351.83,352.63,349.36,351.15,124245.0,351.83,352.63,349.36,351.15,124245.0
2025-05-30 10:00:00,351.27,352.74,351.27,352.05,93868.0,351.27,352.74,351.27,352.05,93868.0
2025-05-30 11:00:00,352.02,353.24,351.94,352.44,96423.0,352.02,353.24,351.94,352.44,96423.0
2025-05-30 12:00:00,352.38,353.03,349.73,350.08,158935.0,352.38,353.03,349.73,350.08,158935.0
2025-05-30 13:00:00,349.96,351.5,349.89,350.75,106278.0,349.96,351.5,349.89,350.75,106278.0
2025-05-30 14:00:00,350.69,352.02,350.63,351.5,91850.0,350.69,352.02,350.63,351.5,91850.0
2025-05-30 15:00:00,351.59,352.73,347.02,347.34,915240.0,351.59,352.73,347.02,347.34,915240.0
2025-06-02 09:30:00,346.47,346.47,341.52,343.32,250695.0,346.47,346.47,341.52,343.32,250695.0
2025-06-02 10:00:00,343.17,343.99,341.65,341.93,122974.0,343.17,343.99,341.65,341.93,122974.0
2025-06-02 11:00:00,341.82,342.21,339.51,340.2,156227.0,341.82,342.21,339.51,340.2,156227.0
2025-06-02 12:00:00,340.15,341.3,339.5,341.18,132524.0,340.15,341.3,339.5,341.18,132524.0
2025-06-02 13:00:00,341.18,343.18,341.06,342.84,117766.0,341.18,343.18,341.06,342.84,117766.0
2025-06-02 14:00:00,342.84,344.72,342.62,344.66,109457.0,342.84,344.72,342.62,344.66,109457.0
2025-06-02 15:00:00,344.66,345.04,344.23,344.75,266251.0,344.66,345.04,344.23,344.75,266251.0
2025-06-03 09:30:00,346.0,347.31,344.91,345.86,128191.0,346.0,347.31,344.91,345.86,128191.0
2025-06-03 10:00:00,346.02,349.25,345.82,348.9,156584.0,346.02,349.25,345.82,348.9,156584.0
2025-06-03 11:00:00,348.94,350.76,348.9,350.3,102538.0,348.94,350.76,348.9,350.3,102538.0
2025-06-03 12:00:00,350.25,350.84,349.72,350.24,76005.0,350.25,350.84,349.72,350.24,76005.0
2025-06-03 13:00:00,350.2,350.31,349.25,349.54,68996.0,350.2,350.31,349.25,349.54,68996.0
2025-06-03 14:00:00,349.6,349.6,348.67,349.18,103837.0,349.6,349.6,348.67,349.18,103837.0
2025-06-03 15:00:00,349.15,350.0,348.72,349.4,371219.0,349.15,350.0,348.72,349.4,371219.0
2025-06-04 09:30:00,350.3,351.6,350.0,350.69,68637.0,350.3,351.6,350.0,350.69,68637.0
2025-06-04 10:00:00,350.47,351.13,349.75,350.6,59379.0,350.47,351.13,349.75,350.6,59379.0
2025-06-04 11:00:00,350.68,351.73,350.63,350.73,81709.0,350.68,351.73,350.63,350.73,81709.0
2025-06-04 12:00:00,350.9,350.9,349.87,349.97,32193.0,350.9,350.9,349.87,349.97,32193.0
2025-06-04 13:00:00,350.06,350.36,349.61,350.0,63861.0,350.06,350.36,349.61,350.0,63861.0
2025-06-04 14:00:00,350.05,350.59,349.44,350.01,63473.0,350.05,350.59,349.44,350.01,63473.0
2025-06-04 15:00:00,349.98,350.54,349.42,349.45,190415.0,349.98,350.54,349.42,349.45,190415.0
2025-06-05 09:30:00,351.0,351.04,346.0,346.07,119367.0,351.0,351.04,346.0,346.07,119367.0
2025-06-05 10:00:00,346.07,348.58,345.85,348.5,115477.0,346.07,348.58,345.85,348.5,115477.0
2025-06-05 11:00:00,348.49,350.3,348.09,350.25,67772.0,348.49,350.3,348.09,350.25,67772.0
2025-06-05 12:00:00,350.27,350.5,348.75,349.09,121887.0,350.27,350.5,348.75,349.09,121887.0
2025-06-05 13:00:00,348.98,351.47,348.97,351.43,86991.0,348.98,351.47,348.97,351.43,86991.0
2025-06-05 14:00:00,351.43,351.51,349.45,350.74,60027.0,351.43,351.51,349.45,350.74,60027.0
2025-06-05 15:00:00,350.75,350.94,347.43,348.95,213342.0,350.75,350.94,347.43,348.95,213342.0
2025-06-06 09:30:00,353.57,357.44,352.43,356.42,142780.0,353.57,357.44,352.43,356.42,142780.0
2025-06-06 10:00:00,356.46,356.55,354.4,354.83,97457.0,356.46,356.55,354.4,354.83,97457.0
2025-06-06 11:00:00,354.83,355.57,352.32,353.77,94175.0,354.83,355.57,352.32,353.77,94175.0
2025-06-06 12:00:00,353.91,354.17,352.75,353.18,63913.0,353.91,354.17,352.75,353.18,63913.0
2025-06-06 13:00:00,353.1,353.29,352.26,352.89,49939.0,353.1,353.29,352.26,352.89,49939.0
2025-06-06 14:00:00,353.04,353.91,352.92,353.61,54316.0,353.04,353.91,352.92,353.61,54316.0
2025-06-06 15:00:00,353.52,353.97,353.21,353.38,175954.0,353.52,353.97,353.21,353.38,175954.0
2025-06-09 09:30:00,355.22,356.1,353.92,355.68,139598.0,355.22,356.1,353.92,355.68,139598.0
2025-06-09 10:00:00,355.78,358.26,355.74,357.73,98981.0,355.78,358.26,355.74,357.73,98981.0
2025-06-09 11:00:00,357.79,358.11,357.01,357.74,72882.0,357.79,358.11,357.01,357.74,72882.0
2025-06-09 12:00:00,357.86,359.3,357.61,359.13,71316.0,357.86,359.3,357.61,359.13,71316.0
2025-06-09 13:00:00,359.19,360.23,359.15,359.87,96089.0,359.19,360.23,359.15,359.87,96089.0
2025-06-09 14:00:00,359.87,360.46,359.23,359.73,109323.0,359.87,360.46,359.23,359.73,109323.0
2025-06-09 15:00:00,359.66,359.87,357.94,358.04,280264.0,359.66,359.87,357.94,358.04,280264.0
2025-06-10 09:30:00,359.44,359.44,356.08,357.48,104912.0,359.44,359.44,356.08,357.48,104912.0
2025-06-10 10:00:00,357.68,359.21,356.97,358.54,78735.0,357.68,359.21,356.97,358.54,78735.0
2025-06-10 11:00:00,358.54,359.6,357.84,359.32,70461.0,358.54,359.6,357.84,359.32,70461.0
2025-06-10 12:00:00,359.21,359.96,359.02,359.77,51347.0,359.21,359.96,359.02,359.77,51347.0
2025-06-10 13:00:00,359.81,360.36,358.07,358.21,52098.0,359.81,360.36,358.07,358.21,52098.0
2025-06-10 14:00:00,358.13,359.09,357.25,359.02,87091.0,358.13,359.09,357.25,359.02,87091.0
2025-06-10 15:00:00,359.02,359.27,358.41,358.69,244363.0,359.02,359.27,358.41,358.69,244363.0
2025-06-11 09:30:00,360.94,362.0,357.74,361.47,129421.0,360.94,362.0,357.74,361.47,129421.0
2025-06-11 10:00:00,361.45,363.38,360.29,363.12,153783.0,361.45,363.38,360.29,363.12,153783.0
2025-06-11 11:00:00,363.05,364.17,361.73,362.72,101557.0,363.05,364.17,361.73,362.72,101557.0
2025-06-11 12:00:00,362.75,363.12,361.6,363.0,107390.0,362.75,363.12,361.6,363.0,107390.0
2025-06-11 13:00:00,362.99,364.29,362.92,363.0,92331.0,362.99,364.29,362.92,363.0,92331.0
2025-06-11 14:00:00,363.02,363.63,360.8,362.35,196070.0,363.02,363.63,360.8,362.35,196070.0
2025-06-11 15:00:00,362.35,363.37,361.83,363.17,324514.0,362.35,363.37,361.83,363.17,324514.0
2025-06-12 09:30:00,359.85,360.35,357.87,359.27,76363.0,359.85,360.35,357.87,359.27,76363.0
2025-06-12 10:00:00,359.4,360.85,358.49,359.48,86156.0,359.4,360.85,358.49,359.48,86156.0
2025-06-12 11:00:00,359.5,361.15,359.23,360.81,175359.0,359.5,361.15,359.23,360.81,175359.0
2025-06-12 12:00:00,360.78,361.39,360.0,360.93,45883.0,360.78,361.39,360.0,360.93,45883.0
2025-06-12 13:00:00,360.97,362.0,360.96,361.44,40288.0,360.97,362.0,360.96,361.44,40288.0
2025-06-12 14:00:00,361.51,361.71,360.53,360.74,63271.0,361.51,361.71,360.53,360.74,63271.0
2025-06-12 15:00:00,360.83,361.26,360.18,361.07,152912.0,360.83,361.26,360.18,361.07,152912.0
2025-06-13 09:30:00,357.23,359.16,355.7,356.8,75195.0,357.23,359.16,355.7,356.8,75195.0
2025-06-13 10:00:00,356.86,358.51,356.86,358.51,75090.0,356.86,358.51,356.86,358.51,75090.0
2025-06-13 11:00:00,358.49,359.69,358.12,359.41,61169.0,358.49,359.69,358.12,359.41,61169.0
2025-06-13 12:00:00,359.39,360.38,359.06,359.86,65833.0,359.39,360.38,359.06,359.86,65833.0
2025-06-13 13:00:00,360.0,360.03,358.44,359.05,43065.0,360.0,360.03,358.44,359.05,43065.0
2025-06-13 14:00:00,359.17,359.43,355.87,356.61,66368.0,359.17,359.43,355.87,356.61,66368.0
2025-06-13 15:00:00,356.81,357.08,355.82,357.07,248250.0,356.81,357.08,355.82,357.07,248250.0
2025-06-16 09:30:00,361.0,363.35,360.2,362.43,95796.0,361.0,363.35,360.2,362.43,95796.0
2025-06-16 10:00:00,362.43,364.34,362.18,364.32,136346.0,362.43,364.34,362.18,364.32,136346.0
2025-06-16 11:00:00,364.2,364.61,362.71,362.95,111901.0,364.2,364.61,362.71,362.95,111901.0
2025-06-16 12:00:00,362.92,363.7,362.24,362.41,54085.0,362.92,363.7,362.24,362.41,54085.0
2025-06-16 13:00:00,362.62,363.94,362.62,363.16,44105.0,362.62,363.94,362.62,363.16,44105.0
2025-06-16 14:00:00,363.15,363.61,362.34,362.57,43289.0,363.15,363.61,362.34,362.57,43289.0
2025-06-16 15:00:00,362.5,362.65,361.77,362.47,134173.0,362.5,362.65,361.77,362.47,134173.0
2025-06-17 09:30:00,360.72,361.69,359.03,361.06,77961.0,360.72,361.69,359.03,361.06,77961.0
2025-06-17 10:00:00,361.32,362.39,360.58,360.79,88443.0,361.32,362.39,360.58,360.79,88443.0
2025-06-17 11:00:00,360.79,361.43,359.79,360.35,57721.0,360.79,361.43,359.79,360.35,57721.0
2025-06-17 12:00:00,360.19,361.15,360.06,360.12,61326.0,360.19,361.15,360.06,360.12,61326.0
2025-06-17 13:00:00,360.13,360.72,359.1,359.63,69671.0,360.13,360.72,359.1,359.63,69671.0
2025-06-17 14:00:00,359.39,359.54,358.08,358.59,79023.0,359.39,359.54,358.08,358.59,79023.0
2025-06-17 15:00:00,358.6,358.72,357.03,357.61,148362.0,358.6,358.72,357.03,357.61,148362.0
2025-06-18 09:30:00,357.13,361.14,356.96,360.82,60600.0,357.13,361.14,356.96,360.82,60600.0
2025-06-18 10:00:00,360.78,363.21,360.56,362.58,104044.0,360.78,363.21,360.56,362.58,104044.0
2025-06-18 11:00:00,362.65,362.72,361.54,361.77,72417.0,362.65,362.72,361.54,361.77,72417.0
2025-06-18 12:00:00,361.71,362.26,361.35,361.47,100112.0,361.71,362.26,361.35,361.47,100112.0
2025-06-18 13:00:00,361.42,362.66,361.38,362.4,84560.0,361.42,362.66,361.38,362.4,84560.0
2025-06-18 14:00:00,362.52,364.23,361.46,361.53,154330.0,362.52,364.23,361.46,361.53,154330.0
2025-06-18 15:00:00,361.39,362.6,359.56,359.82,238117.0,361.39,362.6,359.56,359.82,238117.0
2025-06-20 09:30:00,362.95,364.25,360.0,363.25,653535.0,362.95,364.25,360.0,363.25,653535.0
2025-06-20 10:00:00,363.34,363.95,359.9,360.51,147058.0,363.34,363.95,359.9,360.51,147058.0
2025-06-20 11:00:00,360.41,362.08,359.96,361.31,85968.0,360.41,362.08,359.96,361.31,85968.0
2025-06-20 12:00:00,361.33,362.39,361.22,361.81,74749.0,361.33,362.39,361.22,361.81,74749.0
2025-06-20 13:00:00,361.9,362.32,359.16,359.7,73943.0,361.9,362.32,359.16,359.7,73943.0
2025-06-20 14:00:00,359.63,360.43,359.39,359.76,97946.0,359.63,360.43,359.39,359.76,97946.0
2025-06-20 15:00:00,359.69,361.19,359.14,360.58,482612.0,359.69,361.19,359.14,360.58,482612.0